Is Safeplus International Holdings Limited (ACAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Safeplus International Holdings Limited (ACAI) research center and poll results.
OTC : ACAI
Safeplus International Holdings Limited — Technical Indicators
$0.001 USD
$0 (0.0%)
- Volume
- 903
- Average Volume
- 43
- Market Capitalization
- $2.38K
- P/E Ratio
- -1.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 903 |
| 2026-07-06 | 0.00 | $0.00 | 903 |
| 2026-07-02 | 0.00 | $0.00 | 903 |
| 2026-07-01 | 0.00 | $0.00 | 903 |
| 2026-06-30 | 0.00 | $0.00 | 903 |
| 2026-06-29 | 0.00 | $0.00 | 903 |
| 2026-06-26 | 0.00 | $0.00 | 903 |
| 2026-06-25 | 0.00 | $0.00 | 903 |
| 2026-06-24 | 0.00 | $0.00 | 903 |
| 2026-06-23 | 0.00 | $0.00 | 903 |
| 2026-06-22 | 0.00 | $0.00 | 903 |
| 2026-06-18 | 0.00 | $0.00 | 903 |
| 2026-06-17 | 0.00 | $0.00 | 903 |
| 2026-06-16 | 0.00 | $0.00 | 903 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 903 |
| 2026-06-11 | 0.00 | $0.00 | 903 |
| 2026-06-10 | 0.00 | $0.00 | 903 |
| 2026-06-09 | 0.00 | $0.00 | 903 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 903 |
| 2026-06-04 | 0.00 | $0.00 | 903 |
| 2026-06-03 | 0.00 | $0.00 | 903 |
| 2026-06-02 | 0.00 | $0.00 | 903 |
| 2026-06-01 | 0.00 | $0.00 | 903 |
| 2026-05-29 | 0.00 | $0.00 | 903 |
| 2026-05-28 | 0.00 | $0.00 | 903 |
| 2026-05-27 | 0.00 | $0.00 | 903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 903 |
| 2026-05-21 | 0.00 | $0.00 | 903 |
| 2026-05-20 | 0.00 | $0.00 | 903 |
| 2026-05-19 | 0.00 | $0.00 | 903 |
| 2026-05-18 | 0.00 | $0.00 | 903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 903 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 903 |
| 2026-05-11 | 0.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | 0.00 | $0.00 | 903 |
| 2026-03-23 | 0.00 | $0.00 | 903 |
| 2026-03-20 | 0.00 | $0.00 | 903 |
| 2026-03-19 | 0.00 | $0.00 | 903 |
| 2026-03-18 | 0.00 | $0.00 | 903 |
| 2026-03-17 | 0.00 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 903 |
| 2026-02-04 | 0.00 | $0.00 | 903 |
| 2026-02-03 | 0.00 | $0.00 | 903 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 903 |
| 2026-01-28 | 0.00 | $0.00 | 903 |
| 2026-01-27 | 0.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2026-01-23 | 0.00 | $0.00 | 903 |
| 2026-01-22 | 0.00 | $0.00 | 903 |
| 2026-01-21 | 0.00 | $0.00 | 903 |
| 2026-01-20 | 0.00 | $0.00 | 903 |
| 2026-01-16 | 0.00 | $0.00 | 903 |
| 2026-01-15 | 0.00 | $0.00 | 903 |
| 2026-01-14 | 0.00 | $0.00 | 903 |
| 2026-01-13 | 0.00 | $0.00 | 903 |
| 2026-01-12 | 0.00 | $0.00 | 903 |
| 2026-01-09 | 0.00 | $0.00 | 903 |
| 2026-01-08 | 0.00 | $0.00 | 903 |
| 2026-01-07 | 0.00 | $0.00 | 903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 903 |
| 2026-01-02 | 0.00 | $0.00 | 903 |
| 2025-12-31 | 0.00 | $0.00 | 903 |
| 2025-12-30 | 0.00 | $0.00 | 903 |
| 2025-12-29 | 0.00 | $0.00 | 903 |
| 2025-12-26 | 0.00 | $0.00 | 903 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 903 |
| 2025-12-22 | 0.00 | $0.00 | 903 |
| 2025-12-19 | 0.00 | $0.00 | 903 |
| 2025-12-18 | 0.00 | $0.00 | 903 |
| 2025-12-17 | 0.00 | $0.00 | 903 |
| 2025-12-16 | 0.00 | $0.00 | 903 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 903 |
| 2025-12-09 | 0.00 | $0.00 | 903 |
| 2025-12-08 | 0.00 | $0.00 | 903 |
| 2025-12-05 | 0.00 | $0.00 | 903 |
| 2025-12-04 | 0.00 | $0.00 | 903 |
| 2025-12-03 | 0.00 | $0.00 | 903 |
| 2025-12-02 | 0.00 | $0.00 | 903 |
| 2025-12-01 | 0.00 | $0.00 | 903 |
| 2025-11-28 | 0.00 | $0.00 | 903 |
| 2025-11-26 | 0.00 | $0.00 | 903 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 903 |
| 2025-11-21 | 0.00 | $0.00 | 903 |
| 2025-11-20 | 0.00 | $0.00 | 903 |
| 2025-11-19 | 0.00 | $0.00 | 903 |
| 2025-11-18 | 0.00 | $0.00 | 903 |
| 2025-11-17 | 0.00 | $0.00 | 903 |
| 2025-11-14 | 0.00 | $0.00 | 903 |
| 2025-11-13 | 0.00 | $0.00 | 903 |
| 2025-11-12 | 0.00 | $0.00 | 903 |
| 2025-11-11 | 0.00 | $0.00 | 903 |
| 2025-11-10 | 0.00 | $0.00 | 903 |
| 2025-11-07 | 0.00 | $0.00 | 903 |
| 2025-11-06 | 0.00 | $0.00 | 903 |
| 2025-11-05 | 0.00 | $0.00 | 903 |
| 2025-11-04 | 0.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | 0.00 | $0.00 | 120 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | 10 |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 10 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | 10 |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | 10 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | 10 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10 |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 10 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 5000 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.02 | $0.00 | — |
| 2023-09-29 | 0.02 | $0.00 | — |
| 2023-09-28 | 0.02 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | 113 |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 624 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 44756 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | 200 |
| 2023-06-02 | 0.02 | $0.03 | 370 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | 103 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | 100 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 5875 |
| 2023-05-09 | 0.02 | $0.02 | 100 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 100 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 4760 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | 1223 |
| 2023-04-19 | 0.03 | $0.02 | 135 |
| 2023-04-18 | 0.04 | $0.03 | 123 |
| 2023-04-17 | 0.04 | $0.02 | — |
| 2023-04-14 | 0.04 | $0.02 | — |
| 2023-04-13 | 0.04 | $0.02 | — |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.05 | $0.02 | — |
| 2023-04-10 | 0.06 | $0.02 | 100 |
| 2023-04-06 | 0.06 | $0.02 | — |
| 2023-04-05 | 0.07 | $0.02 | — |
| 2023-04-04 | 0.07 | $0.02 | — |
| 2023-04-03 | 0.08 | $0.02 | — |
| 2023-03-31 | 0.08 | $0.02 | — |
| 2023-03-30 | 0.09 | $0.02 | — |
| 2023-03-29 | 0.10 | $0.02 | 9435 |
| 2023-03-28 | 0.11 | $0.07 | 2254 |
| 2023-03-27 | 0.12 | $0.07 | — |
| 2023-03-24 | 0.12 | $0.07 | 680 |
| 2023-03-23 | 0.13 | $0.08 | 6188 |
| 2023-03-22 | 0.14 | $0.07 | 1250 |
| 2023-03-21 | 0.14 | $0.10 | — |
| 2023-03-20 | 0.14 | $0.10 | 1525 |
| 2023-03-17 | 0.15 | $0.04 | 100 |
| 2023-03-16 | 0.16 | $0.11 | — |
| 2023-03-15 | 0.16 | $0.11 | 5000 |
| 2023-03-14 | 0.16 | $0.11 | — |
| 2023-03-13 | 0.16 | $0.11 | — |
| 2023-03-10 | 0.16 | $0.11 | — |
| 2023-03-09 | 0.16 | $0.11 | 100 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.16 | $0.11 | 225 |
| 2023-03-06 | 0.17 | $0.11 | 139 |
| 2023-03-03 | 0.17 | $0.20 | — |
| 2023-03-02 | 0.17 | $0.20 | — |
| 2023-03-01 | 0.16 | $0.20 | — |
| 2023-02-28 | 0.16 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.20 | — |
| 2023-02-24 | 0.16 | $0.20 | — |
| 2023-02-23 | 0.16 | $0.20 | 105 |
| 2023-02-22 | 0.15 | $0.18 | — |
| 2023-02-21 | 0.15 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.14 | $0.18 | 1969 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | — |
| 2023-02-13 | 0.14 | $0.11 | 305 |
| 2023-02-10 | 0.14 | $0.11 | 100 |
| 2023-02-09 | 0.14 | $0.16 | — |
| 2023-02-08 | 0.14 | $0.16 | — |
| 2023-02-07 | 0.13 | $0.16 | — |
| 2023-02-06 | 0.13 | $0.16 | — |
| 2023-02-03 | 0.13 | $0.16 | — |
| 2023-02-02 | 0.12 | $0.16 | — |
| 2023-02-01 | 0.12 | $0.16 | — |
| 2023-01-31 | 0.12 | $0.16 | — |
| 2023-01-30 | 0.12 | $0.16 | — |
| 2023-01-27 | 0.11 | $0.16 | — |
| 2023-01-26 | 0.11 | $0.16 | — |
| 2023-01-25 | 0.11 | $0.16 | — |
| 2023-01-24 | 0.10 | $0.16 | 450 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 100 |
| 2023-01-17 | 0.10 | $0.10 | 1000 |
| 2023-01-13 | 0.10 | $0.10 | 100 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | 100 |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | 102 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | 102 |
| 2022-12-29 | 0.11 | $0.10 | 163 |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.12 | $0.10 | — |
| 2022-12-23 | 0.12 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 100 |
| 2022-12-21 | 0.12 | $0.10 | — |
| 2022-12-20 | 0.12 | $0.10 | — |
| 2022-12-19 | 0.12 | $0.10 | — |
| 2022-12-16 | 0.12 | $0.10 | — |
| 2022-12-15 | 0.13 | $0.10 | 100 |
| 2022-12-14 | 0.13 | $0.11 | — |
| 2022-12-13 | 0.13 | $0.11 | 158 |
| 2022-12-12 | 0.13 | $0.11 | — |
| 2022-12-09 | 0.14 | $0.11 | — |
| 2022-12-08 | 0.14 | $0.11 | — |
| 2022-12-07 | 0.14 | $0.11 | — |
| 2022-12-06 | 0.15 | $0.11 | — |
| 2022-12-05 | 0.15 | $0.11 | — |
| 2022-12-02 | 0.15 | $0.11 | 200 |
| 2022-12-01 | 0.16 | $0.18 | — |
| 2022-11-30 | 0.15 | $0.18 | — |
| 2022-11-29 | 0.15 | $0.18 | 679 |
| 2022-11-28 | 0.15 | $0.16 | 550 |
| 2022-11-25 | 0.15 | $0.12 | — |
| 2022-11-23 | 0.15 | $0.12 | — |
| 2022-11-22 | 0.15 | $0.12 | 100 |
| 2022-11-21 | 0.16 | $0.12 | — |
| 2022-11-18 | 0.16 | $0.12 | 100 |
| 2022-11-17 | 0.16 | $0.12 | — |
| 2022-11-16 | 0.16 | $0.12 | 1620 |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | — |
| 2022-11-09 | 0.15 | $0.18 | — |
| 2022-11-08 | 0.15 | $0.18 | — |
| 2022-11-07 | 0.15 | $0.18 | — |
| 2022-11-04 | 0.14 | $0.18 | — |
| 2022-11-03 | 0.14 | $0.20 | 100 |
| 2022-11-02 | 0.13 | $0.11 | — |
| 2022-11-01 | 0.13 | $0.11 | 142 |
| 2022-10-31 | 0.13 | $0.11 | 1579 |
| 2022-10-28 | 0.13 | $0.18 | — |
| 2022-10-27 | 0.13 | $0.18 | — |
| 2022-10-26 | 0.12 | $0.18 | — |
| 2022-10-25 | 0.12 | $0.18 | 500 |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | 259 |
| 2022-10-20 | 0.11 | $0.20 | — |
| 2022-10-19 | 0.11 | $0.20 | — |
| 2022-10-18 | 0.11 | $0.20 | 437 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 3300 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 200 |
| 2022-10-07 | 0.09 | $0.10 | 100 |
| 2022-10-06 | 0.09 | $0.10 | 110 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | 100 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 1083 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 14530 |
| 2022-09-22 | 0.10 | $0.11 | 4000 |
| 2022-09-21 | 0.10 | $0.18 | 5888 |
| 2022-09-20 | 0.09 | $0.16 | 8164 |
| 2022-09-19 | 0.09 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | 110 |
| 2022-09-08 | 0.09 | $0.07 | 100 |
| 2022-09-07 | 0.09 | $0.12 | — |
| 2022-09-06 | 0.09 | $0.12 | — |
| 2022-09-02 | 0.09 | $0.12 | 605 |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.08 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | 2124 |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 1774 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.09 | $0.07 | — |
| 2022-08-17 | 0.09 | $0.07 | 100 |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 6483 |
| 2022-08-12 | 0.09 | $0.07 | — |
| 2022-08-11 | 0.09 | $0.07 | — |
| 2022-08-10 | 0.09 | $0.07 | 2344 |
| 2022-08-09 | 0.09 | $0.07 | — |
| 2022-08-08 | 0.10 | $0.07 | 568 |
| 2022-08-05 | 0.10 | $0.07 | — |
| 2022-08-04 | 0.10 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | 104 |
| 2022-08-02 | 0.10 | $0.07 | — |
| 2022-08-01 | 0.10 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.10 | $0.07 | 600 |
| 2022-07-27 | 0.10 | $0.13 | — |
| 2022-07-26 | 0.10 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | 1300 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | — |
| 2022-07-08 | 0.13 | $0.10 | — |
| 2022-07-07 | 0.14 | $0.10 | 110 |
| 2022-07-06 | 0.14 | $0.07 | — |
| 2022-07-05 | 0.15 | $0.07 | 400 |
| 2022-07-01 | 0.16 | $0.07 | — |
| 2022-06-30 | 0.16 | $0.07 | 2058 |
| 2022-06-29 | 0.17 | $0.15 | — |
| 2022-06-28 | 0.17 | $0.15 | — |
| 2022-06-27 | 0.17 | $0.15 | — |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | — |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | — |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 410 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | 305 |
| 2022-06-13 | 0.16 | $0.15 | 2007 |
| 2022-06-10 | 0.16 | $0.13 | — |
| 2022-06-09 | 0.17 | $0.13 | 405 |
| 2022-06-08 | 0.17 | $0.24 | — |
| 2022-06-07 | 0.16 | $0.24 | — |
| 2022-06-06 | 0.16 | $0.24 | — |
| 2022-06-03 | 0.15 | $0.24 | 400 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 343 |
| 2022-05-31 | 0.15 | $0.14 | 200 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 400 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.17 | $0.15 | — |
| 2022-05-12 | 0.17 | $0.15 | — |
| 2022-05-11 | 0.17 | $0.15 | 500 |
| 2022-05-10 | 0.17 | $0.15 | — |
| 2022-05-09 | 0.18 | $0.15 | — |
| 2022-05-06 | 0.18 | $0.15 | — |
| 2022-05-05 | 0.18 | $0.15 | 500 |
| 2022-05-04 | 0.18 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | — |
| 2022-05-02 | 0.19 | $0.15 | — |
| 2022-04-29 | 0.19 | $0.15 | 250 |
| 2022-04-28 | 0.19 | $0.16 | 100 |
| 2022-04-27 | 0.19 | $0.16 | — |
| 2022-04-26 | 0.19 | $0.16 | 495 |
| 2022-04-25 | 0.19 | $0.15 | — |
| 2022-04-22 | 0.19 | $0.15 | 5000 |
| 2022-04-21 | 0.19 | $0.15 | 200 |
| 2022-04-20 | 0.20 | $0.25 | — |
| 2022-04-19 | 0.19 | $0.25 | — |
| 2022-04-18 | 0.19 | $0.25 | — |
| 2022-04-14 | 0.19 | $0.25 | 12000 |
| 2022-04-13 | 0.18 | $0.13 | 400 |
| 2022-04-12 | 0.19 | $0.24 | — |
| 2022-04-11 | 0.18 | $0.24 | 1100 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | 1000 |
| 2022-04-04 | 0.18 | $0.24 | — |
| 2022-04-01 | 0.17 | $0.24 | 400 |
| 2022-03-31 | 0.17 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | 120 |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.16 | $0.18 | 100 |
| 2022-03-24 | 0.16 | $0.18 | — |
| 2022-03-23 | 0.16 | $0.18 | — |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.15 | $0.18 | — |
| 2022-03-18 | 0.15 | $0.18 | — |
| 2022-03-17 | 0.15 | $0.18 | — |
| 2022-03-16 | 0.15 | $0.18 | — |
| 2022-03-15 | 0.15 | $0.18 | — |
| 2022-03-14 | 0.14 | $0.18 | 1000 |
| 2022-03-11 | 0.14 | $0.20 | 3000 |
| 2022-03-10 | 0.14 | $0.17 | 6500 |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.16 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | — |
| 2022-02-23 | 0.17 | $0.14 | — |
| 2022-02-22 | 0.17 | $0.14 | 5000 |
| 2022-02-18 | 0.17 | $0.14 | — |
| 2022-02-17 | 0.18 | $0.14 | 300 |
| 2022-02-16 | 0.18 | $0.15 | 1200 |
| 2022-02-15 | 0.18 | $0.15 | — |
| 2022-02-14 | 0.19 | $0.15 | — |
| 2022-02-11 | 0.19 | $0.15 | — |
| 2022-02-10 | 0.19 | $0.15 | — |
| 2022-02-09 | 0.19 | $0.15 | — |
| 2022-02-08 | 0.20 | $0.15 | — |
| 2022-02-07 | 0.20 | $0.15 | — |
| 2022-02-04 | 0.20 | $0.15 | 2400 |
| 2022-02-03 | 0.20 | $0.15 | 300 |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | 2000 |
| 2022-01-31 | 0.20 | $0.30 | 125 |
| 2022-01-28 | 0.19 | $0.20 | 100 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | 122 |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.19 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | 300 |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | 4500 |
| 2022-01-07 | 0.21 | $0.18 | — |
| 2022-01-06 | 0.21 | $0.18 | — |
| 2022-01-05 | 0.21 | $0.18 | — |
| 2022-01-04 | 0.21 | $0.18 | — |
| 2022-01-03 | 0.21 | $0.18 | — |
| 2021-12-31 | 0.22 | $0.18 | 16900 |
| 2021-12-30 | 0.22 | $0.21 | 400 |
| 2021-12-29 | 0.22 | $0.19 | — |
| 2021-12-28 | 0.22 | $0.19 | 200 |
| 2021-12-27 | 0.22 | $0.15 | — |
| 2021-12-23 | 0.22 | $0.15 | 1300 |
| 2021-12-22 | 0.22 | $0.16 | 200 |
| 2021-12-21 | 0.23 | $0.16 | — |
| 2021-12-20 | 0.23 | $0.16 | — |
| 2021-12-17 | 0.24 | $0.16 | 500 |
| 2021-12-16 | 0.26 | $0.40 | — |
| 2021-12-15 | 0.26 | $0.40 | — |
| 2021-12-14 | 0.27 | $0.40 | 1100 |
| 2021-12-13 | 0.27 | $0.20 | — |
| 2021-12-10 | 0.29 | $0.20 | — |
| 2021-12-09 | 0.30 | $0.20 | 100 |
| 2021-12-08 | 0.31 | $0.21 | 300 |
| 2021-12-07 | 0.32 | $0.20 | 700 |
| 2021-12-06 | 0.33 | $0.22 | 100 |
| 2021-12-03 | 0.34 | $0.22 | 100 |
| 2021-12-02 | 0.35 | $0.22 | 500 |
| 2021-12-01 | 0.35 | $0.21 | 8600 |
| 2021-11-30 | 0.35 | $0.16 | — |
| 2021-11-29 | 0.35 | $0.16 | — |
| 2021-11-26 | 0.36 | $0.16 | 1500 |
| 2021-11-24 | 0.36 | $0.27 | 24300 |
| 2021-11-23 | 0.36 | $0.20 | — |
| 2021-11-22 | 0.36 | $0.20 | 34400 |
| 2021-11-19 | 0.37 | $0.48 | — |
| 2021-11-18 | 0.36 | $0.48 | — |
| 2021-11-17 | 0.34 | $0.48 | — |
| 2021-11-16 | 0.33 | $0.48 | — |
| 2021-11-15 | 0.33 | $0.48 | — |
| 2021-11-12 | 0.32 | $0.48 | — |
| 2021-11-11 | 0.32 | $0.48 | 1300 |
| 2021-11-10 | 0.32 | $0.40 | — |
| 2021-11-09 | 0.32 | $0.40 | — |
| 2021-11-08 | 0.31 | $0.40 | — |
| 2021-11-05 | 0.30 | $0.40 | 400 |
| 2021-11-04 | 0.29 | $0.38 | 2500 |
| 2021-11-03 | 0.29 | $0.25 | — |
| 2021-11-02 | 0.28 | $0.25 | — |
| 2021-11-01 | 0.28 | $0.25 | — |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.28 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | 400 |
| 2021-10-25 | 0.28 | $0.25 | — |
| 2021-10-22 | 0.28 | $0.25 | — |
| 2021-10-21 | 0.28 | $0.25 | — |
| 2021-10-20 | 0.28 | $0.25 | 700 |
| 2021-10-19 | 0.28 | $0.40 | — |
| 2021-10-18 | 0.27 | $0.40 | 1100 |
| 2021-10-15 | 0.26 | $0.40 | — |
| 2021-10-14 | 0.26 | $0.40 | — |
| 2021-10-13 | 0.25 | $0.40 | 6800 |
| 2021-10-12 | 0.24 | $0.21 | 33800 |
| 2021-10-11 | 0.26 | $0.24 | — |
| 2021-10-08 | 0.27 | $0.24 | 2100 |
| 2021-10-07 | 0.29 | $0.27 | 9000 |
| 2021-10-06 | 0.30 | $0.20 | 1200 |
| 2021-10-05 | 0.32 | $0.20 | 15000 |
| 2021-10-04 | 0.32 | $0.23 | 500 |
| 2021-10-01 | 0.32 | $0.20 | 600 |
| 2021-09-30 | 0.33 | $0.25 | — |
| 2021-09-29 | 0.33 | $0.25 | — |
| 2021-09-28 | 0.33 | $0.25 | 1600 |
| 2021-09-27 | 0.33 | $0.25 | — |
| 2021-09-24 | 0.33 | $0.25 | — |
| 2021-09-23 | 0.34 | $0.25 | — |
| 2021-09-22 | 0.34 | $0.25 | 100 |
| 2021-09-21 | 0.34 | $0.27 | — |
| 2021-09-20 | 0.34 | $0.27 | — |
| 2021-09-17 | 0.33 | $0.27 | 200 |
| 2021-09-16 | 0.33 | $0.28 | 2000 |
| 2021-09-15 | 0.33 | $0.26 | 600 |
| 2021-09-14 | 0.33 | $0.52 | — |
| 2021-09-13 | 0.31 | $0.52 | 400 |
| 2021-09-10 | 0.29 | $0.52 | — |
| 2021-09-09 | 0.28 | $0.52 | 1300 |
| 2021-09-08 | 0.27 | $0.48 | 500 |
| 2021-09-07 | 0.25 | $0.29 | — |
| 2021-09-03 | 0.25 | $0.29 | 100 |
| 2021-09-02 | 0.25 | $0.29 | — |
| 2021-09-01 | 0.25 | $0.29 | — |
| 2021-08-31 | 0.25 | $0.29 | — |
| 2021-08-30 | 0.24 | $0.29 | — |
| 2021-08-27 | 0.24 | $0.29 | — |
| 2021-08-26 | 0.24 | $0.29 | — |
| 2021-08-25 | 0.24 | $0.29 | — |
| 2021-08-24 | 0.23 | $0.29 | 400 |
| 2021-08-23 | 0.23 | $0.21 | — |
| 2021-08-20 | 0.23 | $0.21 | — |
| 2021-08-19 | 0.23 | $0.21 | — |
| 2021-08-18 | 0.23 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | — |
| 2021-08-16 | 0.24 | $0.21 | — |
| 2021-08-13 | 0.26 | $0.21 | — |
| 2021-08-12 | 0.27 | $0.21 | 200 |
| 2021-08-11 | 0.28 | $0.25 | — |
| 2021-08-10 | 0.30 | $0.25 | 2000 |
| 2021-08-09 | 0.29 | $0.25 | 100 |
| 2021-08-06 | 0.29 | $0.25 | — |
| 2021-08-05 | 0.28 | $0.25 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 903 |
| 2026-07-06 | 0.00 | $0.00 | 903 |
| 2026-07-02 | 0.00 | $0.00 | 903 |
| 2026-07-01 | 0.00 | $0.00 | 903 |
| 2026-06-30 | 0.00 | $0.00 | 903 |
| 2026-06-29 | 0.00 | $0.00 | 903 |
| 2026-06-26 | 0.00 | $0.00 | 903 |
| 2026-06-25 | 0.00 | $0.00 | 903 |
| 2026-06-24 | 0.00 | $0.00 | 903 |
| 2026-06-23 | 0.00 | $0.00 | 903 |
| 2026-06-22 | 0.00 | $0.00 | 903 |
| 2026-06-18 | 0.00 | $0.00 | 903 |
| 2026-06-17 | 0.00 | $0.00 | 903 |
| 2026-06-16 | 0.00 | $0.00 | 903 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 903 |
| 2026-06-11 | 0.00 | $0.00 | 903 |
| 2026-06-10 | 0.00 | $0.00 | 903 |
| 2026-06-09 | 0.00 | $0.00 | 903 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 903 |
| 2026-06-04 | 0.00 | $0.00 | 903 |
| 2026-06-03 | 0.00 | $0.00 | 903 |
| 2026-06-02 | 0.00 | $0.00 | 903 |
| 2026-06-01 | 0.00 | $0.00 | 903 |
| 2026-05-29 | 0.00 | $0.00 | 903 |
| 2026-05-28 | 0.00 | $0.00 | 903 |
| 2026-05-27 | 0.00 | $0.00 | 903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 903 |
| 2026-05-21 | 0.00 | $0.00 | 903 |
| 2026-05-20 | 0.00 | $0.00 | 903 |
| 2026-05-19 | 0.00 | $0.00 | 903 |
| 2026-05-18 | 0.00 | $0.00 | 903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 903 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 903 |
| 2026-05-11 | 0.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | 0.00 | $0.00 | 903 |
| 2026-03-23 | 0.00 | $0.00 | 903 |
| 2026-03-20 | 0.00 | $0.00 | 903 |
| 2026-03-19 | 0.00 | $0.00 | 903 |
| 2026-03-18 | 0.00 | $0.00 | 903 |
| 2026-03-17 | 0.00 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 903 |
| 2026-02-04 | 0.00 | $0.00 | 903 |
| 2026-02-03 | 0.00 | $0.00 | 903 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 903 |
| 2026-01-28 | 0.00 | $0.00 | 903 |
| 2026-01-27 | 0.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2026-01-23 | 0.00 | $0.00 | 903 |
| 2026-01-22 | 0.00 | $0.00 | 903 |
| 2026-01-21 | 0.00 | $0.00 | 903 |
| 2026-01-20 | 0.00 | $0.00 | 903 |
| 2026-01-16 | 0.00 | $0.00 | 903 |
| 2026-01-15 | 0.00 | $0.00 | 903 |
| 2026-01-14 | 0.00 | $0.00 | 903 |
| 2026-01-13 | 0.00 | $0.00 | 903 |
| 2026-01-12 | 0.00 | $0.00 | 903 |
| 2026-01-09 | 0.00 | $0.00 | 903 |
| 2026-01-08 | 0.00 | $0.00 | 903 |
| 2026-01-07 | 0.00 | $0.00 | 903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 903 |
| 2026-01-02 | 0.00 | $0.00 | 903 |
| 2025-12-31 | 0.00 | $0.00 | 903 |
| 2025-12-30 | 0.00 | $0.00 | 903 |
| 2025-12-29 | 0.00 | $0.00 | 903 |
| 2025-12-26 | 0.00 | $0.00 | 903 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 903 |
| 2025-12-22 | 0.00 | $0.00 | 903 |
| 2025-12-19 | 0.00 | $0.00 | 903 |
| 2025-12-18 | 0.00 | $0.00 | 903 |
| 2025-12-17 | 0.00 | $0.00 | 903 |
| 2025-12-16 | 0.00 | $0.00 | 903 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 903 |
| 2025-12-09 | 0.00 | $0.00 | 903 |
| 2025-12-08 | 0.00 | $0.00 | 903 |
| 2025-12-05 | 0.00 | $0.00 | 903 |
| 2025-12-04 | 0.00 | $0.00 | 903 |
| 2025-12-03 | 0.00 | $0.00 | 903 |
| 2025-12-02 | 0.00 | $0.00 | 903 |
| 2025-12-01 | 0.00 | $0.00 | 903 |
| 2025-11-28 | 0.00 | $0.00 | 903 |
| 2025-11-26 | 0.00 | $0.00 | 903 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 903 |
| 2025-11-21 | 0.00 | $0.00 | 903 |
| 2025-11-20 | 0.00 | $0.00 | 903 |
| 2025-11-19 | 0.00 | $0.00 | 903 |
| 2025-11-18 | 0.00 | $0.00 | 903 |
| 2025-11-17 | 0.00 | $0.00 | 903 |
| 2025-11-14 | 0.00 | $0.00 | 903 |
| 2025-11-13 | 0.00 | $0.00 | 903 |
| 2025-11-12 | 0.00 | $0.00 | 903 |
| 2025-11-11 | 0.00 | $0.00 | 903 |
| 2025-11-10 | 0.00 | $0.00 | 903 |
| 2025-11-07 | 0.00 | $0.00 | 903 |
| 2025-11-06 | 0.00 | $0.00 | 903 |
| 2025-11-05 | 0.00 | $0.00 | 903 |
| 2025-11-04 | 0.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | 0.00 | $0.00 | 120 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | 10 |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 10 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | 10 |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | 10 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | 10 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10 |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 10 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.01 | $0.00 | — |
| 2023-10-10 | 0.01 | $0.00 | 5000 |
| 2023-10-09 | 0.01 | $0.00 | — |
| 2023-10-06 | 0.01 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.02 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | 113 |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 624 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 44756 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 200 |
| 2023-06-02 | 0.03 | $0.03 | 370 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 103 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 100 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | 5875 |
| 2023-05-09 | 0.03 | $0.02 | 100 |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 100 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 4760 |
| 2023-04-28 | 0.03 | $0.02 | — |
| 2023-04-27 | 0.03 | $0.02 | — |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.04 | $0.02 | 1223 |
| 2023-04-19 | 0.04 | $0.02 | 135 |
| 2023-04-18 | 0.04 | $0.03 | 123 |
| 2023-04-17 | 0.04 | $0.02 | — |
| 2023-04-14 | 0.04 | $0.02 | — |
| 2023-04-13 | 0.05 | $0.02 | — |
| 2023-04-12 | 0.05 | $0.02 | — |
| 2023-04-11 | 0.05 | $0.02 | — |
| 2023-04-10 | 0.05 | $0.02 | 100 |
| 2023-04-06 | 0.06 | $0.02 | — |
| 2023-04-05 | 0.06 | $0.02 | — |
| 2023-04-04 | 0.07 | $0.02 | — |
| 2023-04-03 | 0.07 | $0.02 | — |
| 2023-03-31 | 0.08 | $0.02 | — |
| 2023-03-30 | 0.09 | $0.02 | — |
| 2023-03-29 | 0.09 | $0.02 | 9435 |
| 2023-03-28 | 0.10 | $0.07 | 2254 |
| 2023-03-27 | 0.11 | $0.07 | — |
| 2023-03-24 | 0.11 | $0.07 | 680 |
| 2023-03-23 | 0.11 | $0.08 | 6188 |
| 2023-03-22 | 0.12 | $0.07 | 1250 |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | 1525 |
| 2023-03-17 | 0.13 | $0.04 | 100 |
| 2023-03-16 | 0.14 | $0.11 | — |
| 2023-03-15 | 0.14 | $0.11 | 5000 |
| 2023-03-14 | 0.14 | $0.11 | — |
| 2023-03-13 | 0.15 | $0.11 | — |
| 2023-03-10 | 0.15 | $0.11 | — |
| 2023-03-09 | 0.15 | $0.11 | 100 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.16 | $0.11 | 225 |
| 2023-03-06 | 0.17 | $0.11 | 139 |
| 2023-03-03 | 0.17 | $0.20 | — |
| 2023-03-02 | 0.17 | $0.20 | — |
| 2023-03-01 | 0.17 | $0.20 | — |
| 2023-02-28 | 0.17 | $0.20 | — |
| 2023-02-27 | 0.16 | $0.20 | — |
| 2023-02-24 | 0.16 | $0.20 | — |
| 2023-02-23 | 0.15 | $0.20 | 105 |
| 2023-02-22 | 0.15 | $0.18 | — |
| 2023-02-21 | 0.15 | $0.18 | — |
| 2023-02-17 | 0.14 | $0.18 | — |
| 2023-02-16 | 0.14 | $0.18 | 1969 |
| 2023-02-15 | 0.13 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | — |
| 2023-02-13 | 0.14 | $0.11 | 305 |
| 2023-02-10 | 0.14 | $0.11 | 100 |
| 2023-02-09 | 0.14 | $0.16 | — |
| 2023-02-08 | 0.14 | $0.16 | — |
| 2023-02-07 | 0.14 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | — |
| 2023-02-03 | 0.14 | $0.16 | — |
| 2023-02-02 | 0.13 | $0.16 | — |
| 2023-02-01 | 0.13 | $0.16 | — |
| 2023-01-31 | 0.13 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.12 | $0.16 | — |
| 2023-01-26 | 0.12 | $0.16 | — |
| 2023-01-25 | 0.11 | $0.16 | — |
| 2023-01-24 | 0.11 | $0.16 | 450 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 100 |
| 2023-01-17 | 0.10 | $0.10 | 1000 |
| 2023-01-13 | 0.10 | $0.10 | 100 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.11 | $0.10 | 100 |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | 102 |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | 102 |
| 2022-12-29 | 0.11 | $0.10 | 163 |
| 2022-12-28 | 0.11 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | 100 |
| 2022-12-21 | 0.12 | $0.10 | — |
| 2022-12-20 | 0.12 | $0.10 | — |
| 2022-12-19 | 0.12 | $0.10 | — |
| 2022-12-16 | 0.12 | $0.10 | — |
| 2022-12-15 | 0.13 | $0.10 | 100 |
| 2022-12-14 | 0.13 | $0.11 | — |
| 2022-12-13 | 0.13 | $0.11 | 158 |
| 2022-12-12 | 0.13 | $0.11 | — |
| 2022-12-09 | 0.13 | $0.11 | — |
| 2022-12-08 | 0.14 | $0.11 | — |
| 2022-12-07 | 0.14 | $0.11 | — |
| 2022-12-06 | 0.14 | $0.11 | — |
| 2022-12-05 | 0.14 | $0.11 | — |
| 2022-12-02 | 0.15 | $0.11 | 200 |
| 2022-12-01 | 0.15 | $0.18 | — |
| 2022-11-30 | 0.15 | $0.18 | — |
| 2022-11-29 | 0.15 | $0.18 | 679 |
| 2022-11-28 | 0.14 | $0.16 | 550 |
| 2022-11-25 | 0.14 | $0.12 | — |
| 2022-11-23 | 0.14 | $0.12 | — |
| 2022-11-22 | 0.14 | $0.12 | 100 |
| 2022-11-21 | 0.15 | $0.12 | — |
| 2022-11-18 | 0.15 | $0.12 | 100 |
| 2022-11-17 | 0.15 | $0.12 | — |
| 2022-11-16 | 0.16 | $0.12 | 1620 |
| 2022-11-15 | 0.16 | $0.18 | — |
| 2022-11-14 | 0.16 | $0.18 | — |
| 2022-11-11 | 0.16 | $0.18 | — |
| 2022-11-10 | 0.15 | $0.18 | — |
| 2022-11-09 | 0.15 | $0.18 | — |
| 2022-11-08 | 0.15 | $0.18 | — |
| 2022-11-07 | 0.15 | $0.18 | — |
| 2022-11-04 | 0.14 | $0.18 | — |
| 2022-11-03 | 0.14 | $0.20 | 100 |
| 2022-11-02 | 0.13 | $0.11 | — |
| 2022-11-01 | 0.13 | $0.11 | 142 |
| 2022-10-31 | 0.14 | $0.11 | 1579 |
| 2022-10-28 | 0.14 | $0.18 | — |
| 2022-10-27 | 0.14 | $0.18 | — |
| 2022-10-26 | 0.13 | $0.18 | — |
| 2022-10-25 | 0.13 | $0.18 | 500 |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | 259 |
| 2022-10-20 | 0.12 | $0.20 | — |
| 2022-10-19 | 0.12 | $0.20 | — |
| 2022-10-18 | 0.11 | $0.20 | 437 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 3300 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 200 |
| 2022-10-07 | 0.10 | $0.10 | 100 |
| 2022-10-06 | 0.10 | $0.10 | 110 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | 100 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 1083 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 14530 |
| 2022-09-22 | 0.10 | $0.11 | 4000 |
| 2022-09-21 | 0.10 | $0.18 | 5888 |
| 2022-09-20 | 0.09 | $0.16 | 8164 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | 110 |
| 2022-09-08 | 0.09 | $0.07 | 100 |
| 2022-09-07 | 0.10 | $0.12 | — |
| 2022-09-06 | 0.09 | $0.12 | — |
| 2022-09-02 | 0.09 | $0.12 | 605 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 2124 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 1774 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.09 | $0.07 | 100 |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 6483 |
| 2022-08-12 | 0.09 | $0.07 | — |
| 2022-08-11 | 0.09 | $0.07 | — |
| 2022-08-10 | 0.09 | $0.07 | 2344 |
| 2022-08-09 | 0.09 | $0.07 | — |
| 2022-08-08 | 0.09 | $0.07 | 568 |
| 2022-08-05 | 0.09 | $0.07 | — |
| 2022-08-04 | 0.10 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | 104 |
| 2022-08-02 | 0.10 | $0.07 | — |
| 2022-08-01 | 0.11 | $0.07 | — |
| 2022-07-29 | 0.11 | $0.07 | — |
| 2022-07-28 | 0.11 | $0.07 | 600 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.12 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.11 | $0.13 | 1300 |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | — |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.13 | $0.10 | 110 |
| 2022-07-06 | 0.13 | $0.07 | — |
| 2022-07-05 | 0.14 | $0.07 | 400 |
| 2022-07-01 | 0.14 | $0.07 | — |
| 2022-06-30 | 0.15 | $0.07 | 2058 |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 410 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | 305 |
| 2022-06-13 | 0.17 | $0.15 | 2007 |
| 2022-06-10 | 0.17 | $0.13 | — |
| 2022-06-09 | 0.17 | $0.13 | 405 |
| 2022-06-08 | 0.18 | $0.24 | — |
| 2022-06-07 | 0.17 | $0.24 | — |
| 2022-06-06 | 0.17 | $0.24 | — |
| 2022-06-03 | 0.16 | $0.24 | 400 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 343 |
| 2022-05-31 | 0.15 | $0.14 | 200 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.16 | $0.15 | 400 |
| 2022-05-25 | 0.16 | $0.15 | — |
| 2022-05-24 | 0.16 | $0.15 | — |
| 2022-05-23 | 0.16 | $0.15 | — |
| 2022-05-20 | 0.16 | $0.15 | — |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | — |
| 2022-05-17 | 0.16 | $0.15 | — |
| 2022-05-16 | 0.16 | $0.15 | — |
| 2022-05-13 | 0.16 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | 500 |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.17 | $0.15 | — |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 500 |
| 2022-05-04 | 0.17 | $0.15 | — |
| 2022-05-03 | 0.17 | $0.15 | — |
| 2022-05-02 | 0.18 | $0.15 | — |
| 2022-04-29 | 0.18 | $0.15 | 250 |
| 2022-04-28 | 0.18 | $0.16 | 100 |
| 2022-04-27 | 0.18 | $0.16 | — |
| 2022-04-26 | 0.19 | $0.16 | 495 |
| 2022-04-25 | 0.19 | $0.15 | — |
| 2022-04-22 | 0.19 | $0.15 | 5000 |
| 2022-04-21 | 0.20 | $0.15 | 200 |
| 2022-04-20 | 0.20 | $0.25 | — |
| 2022-04-19 | 0.20 | $0.25 | — |
| 2022-04-18 | 0.19 | $0.25 | — |
| 2022-04-14 | 0.19 | $0.25 | 12000 |
| 2022-04-13 | 0.18 | $0.13 | 400 |
| 2022-04-12 | 0.19 | $0.24 | — |
| 2022-04-11 | 0.18 | $0.24 | 1100 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | 1000 |
| 2022-04-04 | 0.18 | $0.24 | — |
| 2022-04-01 | 0.17 | $0.24 | 400 |
| 2022-03-31 | 0.16 | $0.13 | — |
| 2022-03-30 | 0.16 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | 120 |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | 100 |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.16 | $0.18 | — |
| 2022-03-15 | 0.16 | $0.18 | — |
| 2022-03-14 | 0.15 | $0.18 | 1000 |
| 2022-03-11 | 0.15 | $0.20 | 3000 |
| 2022-03-10 | 0.15 | $0.17 | 6500 |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.15 | $0.14 | — |
| 2022-03-07 | 0.15 | $0.14 | — |
| 2022-03-04 | 0.15 | $0.14 | — |
| 2022-03-03 | 0.15 | $0.14 | — |
| 2022-03-02 | 0.15 | $0.14 | — |
| 2022-03-01 | 0.15 | $0.14 | — |
| 2022-02-28 | 0.15 | $0.14 | — |
| 2022-02-25 | 0.16 | $0.14 | — |
| 2022-02-24 | 0.16 | $0.14 | — |
| 2022-02-23 | 0.16 | $0.14 | — |
| 2022-02-22 | 0.16 | $0.14 | 5000 |
| 2022-02-18 | 0.17 | $0.14 | — |
| 2022-02-17 | 0.17 | $0.14 | 300 |
| 2022-02-16 | 0.17 | $0.15 | 1200 |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.18 | $0.15 | — |
| 2022-02-11 | 0.18 | $0.15 | — |
| 2022-02-10 | 0.18 | $0.15 | — |
| 2022-02-09 | 0.18 | $0.15 | — |
| 2022-02-08 | 0.19 | $0.15 | — |
| 2022-02-07 | 0.19 | $0.15 | — |
| 2022-02-04 | 0.20 | $0.15 | 2400 |
| 2022-02-03 | 0.20 | $0.15 | 300 |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | 2000 |
| 2022-01-31 | 0.21 | $0.30 | 125 |
| 2022-01-28 | 0.20 | $0.20 | 100 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | 122 |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | 300 |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | 4500 |
| 2022-01-07 | 0.20 | $0.18 | — |
| 2022-01-06 | 0.20 | $0.18 | — |
| 2022-01-05 | 0.20 | $0.18 | — |
| 2022-01-04 | 0.21 | $0.18 | — |
| 2022-01-03 | 0.21 | $0.18 | — |
| 2021-12-31 | 0.21 | $0.18 | 16900 |
| 2021-12-30 | 0.22 | $0.21 | 400 |
| 2021-12-29 | 0.22 | $0.19 | — |
| 2021-12-28 | 0.22 | $0.19 | 200 |
| 2021-12-27 | 0.23 | $0.15 | — |
| 2021-12-23 | 0.24 | $0.15 | 1300 |
| 2021-12-22 | 0.24 | $0.16 | 200 |
| 2021-12-21 | 0.25 | $0.16 | — |
| 2021-12-20 | 0.26 | $0.16 | — |
| 2021-12-17 | 0.27 | $0.16 | 500 |
| 2021-12-16 | 0.29 | $0.40 | — |
| 2021-12-15 | 0.27 | $0.40 | — |
| 2021-12-14 | 0.26 | $0.40 | 1100 |
| 2021-12-13 | 0.25 | $0.20 | — |
| 2021-12-10 | 0.25 | $0.20 | — |
| 2021-12-09 | 0.26 | $0.20 | 100 |
| 2021-12-08 | 0.26 | $0.21 | 300 |
| 2021-12-07 | 0.27 | $0.20 | 700 |
| 2021-12-06 | 0.28 | $0.22 | 100 |
| 2021-12-03 | 0.28 | $0.22 | 100 |
| 2021-12-02 | 0.29 | $0.22 | 500 |
| 2021-12-01 | 0.30 | $0.21 | 8600 |
| 2021-11-30 | 0.30 | $0.16 | — |
| 2021-11-29 | 0.32 | $0.16 | — |
| 2021-11-26 | 0.34 | $0.16 | 1500 |
| 2021-11-24 | 0.36 | $0.27 | 24300 |
| 2021-11-23 | 0.36 | $0.20 | — |
| 2021-11-22 | 0.38 | $0.20 | 34400 |
| 2021-11-19 | 0.40 | $0.48 | — |
| 2021-11-18 | 0.39 | $0.48 | — |
| 2021-11-17 | 0.38 | $0.48 | — |
| 2021-11-16 | 0.37 | $0.48 | — |
| 2021-11-15 | 0.36 | $0.48 | — |
| 2021-11-12 | 0.35 | $0.48 | — |
| 2021-11-11 | 0.33 | $0.48 | 1300 |
| 2021-11-10 | 0.32 | $0.40 | — |
| 2021-11-09 | 0.31 | $0.40 | — |
| 2021-11-08 | 0.30 | $0.40 | — |
| 2021-11-05 | 0.29 | $0.40 | 400 |
| 2021-11-04 | 0.28 | $0.38 | 2500 |
| 2021-11-03 | 0.27 | $0.25 | — |
| 2021-11-02 | 0.27 | $0.25 | — |
| 2021-11-01 | 0.28 | $0.25 | — |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.28 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.29 | $0.25 | 400 |
| 2021-10-25 | 0.29 | $0.25 | — |
| 2021-10-22 | 0.30 | $0.25 | — |
| 2021-10-21 | 0.30 | $0.25 | — |
| 2021-10-20 | 0.31 | $0.25 | 700 |
| 2021-10-19 | 0.31 | $0.40 | — |
| 2021-10-18 | 0.30 | $0.40 | 1100 |
| 2021-10-15 | 0.29 | $0.40 | — |
| 2021-10-14 | 0.28 | $0.40 | — |
| 2021-10-13 | 0.27 | $0.40 | 6800 |
| 2021-10-12 | 0.25 | $0.21 | 33800 |
| 2021-10-11 | 0.26 | $0.24 | — |
| 2021-10-08 | 0.26 | $0.24 | 2100 |
| 2021-10-07 | 0.26 | $0.27 | 9000 |
| 2021-10-06 | 0.26 | $0.20 | 1200 |
| 2021-10-05 | 0.27 | $0.20 | 15000 |
| 2021-10-04 | 0.28 | $0.23 | 500 |
| 2021-10-01 | 0.28 | $0.20 | 600 |
| 2021-09-30 | 0.29 | $0.25 | — |
| 2021-09-29 | 0.29 | $0.25 | — |
| 2021-09-28 | 0.30 | $0.25 | 1600 |
| 2021-09-27 | 0.30 | $0.25 | — |
| 2021-09-24 | 0.31 | $0.25 | — |
| 2021-09-23 | 0.31 | $0.25 | — |
| 2021-09-22 | 0.32 | $0.25 | 100 |
| 2021-09-21 | 0.33 | $0.27 | — |
| 2021-09-20 | 0.34 | $0.27 | — |
| 2021-09-17 | 0.34 | $0.27 | 200 |
| 2021-09-16 | 0.35 | $0.28 | 2000 |
| 2021-09-15 | 0.36 | $0.26 | 600 |
| 2021-09-14 | 0.37 | $0.52 | — |
| 2021-09-13 | 0.35 | $0.52 | 400 |
| 2021-09-10 | 0.33 | $0.52 | — |
| 2021-09-09 | 0.31 | $0.52 | 1300 |
| 2021-09-08 | 0.29 | $0.48 | 500 |
| 2021-09-07 | 0.27 | $0.29 | — |
| 2021-09-03 | 0.27 | $0.29 | 100 |
| 2021-09-02 | 0.27 | $0.29 | — |
| 2021-09-01 | 0.26 | $0.29 | — |
| 2021-08-31 | 0.26 | $0.29 | — |
| 2021-08-30 | 0.26 | $0.29 | — |
| 2021-08-27 | 0.26 | $0.29 | — |
| 2021-08-26 | 0.25 | $0.29 | — |
| 2021-08-25 | 0.25 | $0.29 | — |
| 2021-08-24 | 0.24 | $0.29 | 400 |
| 2021-08-23 | 0.24 | $0.21 | — |
| 2021-08-20 | 0.24 | $0.21 | — |
| 2021-08-19 | 0.24 | $0.21 | — |
| 2021-08-18 | 0.25 | $0.21 | — |
| 2021-08-17 | 0.25 | $0.21 | — |
| 2021-08-16 | 0.26 | $0.21 | — |
| 2021-08-13 | 0.26 | $0.21 | — |
| 2021-08-12 | 0.27 | $0.21 | 200 |
| 2021-08-11 | 0.27 | $0.25 | — |
| 2021-08-10 | 0.27 | $0.25 | 2000 |
| 2021-08-09 | 0.28 | $0.25 | 100 |
| 2021-08-06 | 0.28 | $0.25 | — |
| 2021-08-05 | 0.28 | $0.25 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 903 |
| 2026-07-06 | 0.00 | $0.00 | 903 |
| 2026-07-02 | 0.00 | $0.00 | 903 |
| 2026-07-01 | 0.00 | $0.00 | 903 |
| 2026-06-30 | 0.00 | $0.00 | 903 |
| 2026-06-29 | 0.00 | $0.00 | 903 |
| 2026-06-26 | 0.00 | $0.00 | 903 |
| 2026-06-25 | 0.00 | $0.00 | 903 |
| 2026-06-24 | 0.00 | $0.00 | 903 |
| 2026-06-23 | 0.00 | $0.00 | 903 |
| 2026-06-22 | 0.00 | $0.00 | 903 |
| 2026-06-18 | 0.00 | $0.00 | 903 |
| 2026-06-17 | 0.00 | $0.00 | 903 |
| 2026-06-16 | 0.00 | $0.00 | 903 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 903 |
| 2026-06-11 | 0.00 | $0.00 | 903 |
| 2026-06-10 | 0.00 | $0.00 | 903 |
| 2026-06-09 | 0.00 | $0.00 | 903 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 903 |
| 2026-06-04 | 0.00 | $0.00 | 903 |
| 2026-06-03 | 0.00 | $0.00 | 903 |
| 2026-06-02 | 0.00 | $0.00 | 903 |
| 2026-06-01 | 0.00 | $0.00 | 903 |
| 2026-05-29 | 0.00 | $0.00 | 903 |
| 2026-05-28 | 0.00 | $0.00 | 903 |
| 2026-05-27 | 0.00 | $0.00 | 903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 903 |
| 2026-05-21 | 0.00 | $0.00 | 903 |
| 2026-05-20 | 0.00 | $0.00 | 903 |
| 2026-05-19 | 0.00 | $0.00 | 903 |
| 2026-05-18 | 0.00 | $0.00 | 903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 903 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 903 |
| 2026-05-11 | 0.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | 0.00 | $0.00 | 903 |
| 2026-03-23 | 0.00 | $0.00 | 903 |
| 2026-03-20 | 0.00 | $0.00 | 903 |
| 2026-03-19 | 0.00 | $0.00 | 903 |
| 2026-03-18 | 0.00 | $0.00 | 903 |
| 2026-03-17 | 0.00 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 903 |
| 2026-02-04 | 0.00 | $0.00 | 903 |
| 2026-02-03 | 0.00 | $0.00 | 903 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 903 |
| 2026-01-28 | 0.00 | $0.00 | 903 |
| 2026-01-27 | 0.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2026-01-23 | 0.00 | $0.00 | 903 |
| 2026-01-22 | 0.00 | $0.00 | 903 |
| 2026-01-21 | 0.00 | $0.00 | 903 |
| 2026-01-20 | 0.00 | $0.00 | 903 |
| 2026-01-16 | 0.00 | $0.00 | 903 |
| 2026-01-15 | 0.00 | $0.00 | 903 |
| 2026-01-14 | 0.00 | $0.00 | 903 |
| 2026-01-13 | 0.00 | $0.00 | 903 |
| 2026-01-12 | 0.00 | $0.00 | 903 |
| 2026-01-09 | 0.00 | $0.00 | 903 |
| 2026-01-08 | 0.00 | $0.00 | 903 |
| 2026-01-07 | 0.00 | $0.00 | 903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 903 |
| 2026-01-02 | 0.00 | $0.00 | 903 |
| 2025-12-31 | 0.00 | $0.00 | 903 |
| 2025-12-30 | 0.00 | $0.00 | 903 |
| 2025-12-29 | 0.00 | $0.00 | 903 |
| 2025-12-26 | 0.00 | $0.00 | 903 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 903 |
| 2025-12-22 | 0.00 | $0.00 | 903 |
| 2025-12-19 | 0.00 | $0.00 | 903 |
| 2025-12-18 | 0.00 | $0.00 | 903 |
| 2025-12-17 | 0.00 | $0.00 | 903 |
| 2025-12-16 | 0.00 | $0.00 | 903 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 903 |
| 2025-12-09 | 0.00 | $0.00 | 903 |
| 2025-12-08 | 0.00 | $0.00 | 903 |
| 2025-12-05 | 0.00 | $0.00 | 903 |
| 2025-12-04 | 0.00 | $0.00 | 903 |
| 2025-12-03 | 0.00 | $0.00 | 903 |
| 2025-12-02 | 0.00 | $0.00 | 903 |
| 2025-12-01 | 0.00 | $0.00 | 903 |
| 2025-11-28 | 0.00 | $0.00 | 903 |
| 2025-11-26 | 0.00 | $0.00 | 903 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 903 |
| 2025-11-21 | 0.00 | $0.00 | 903 |
| 2025-11-20 | 0.00 | $0.00 | 903 |
| 2025-11-19 | 0.00 | $0.00 | 903 |
| 2025-11-18 | 0.00 | $0.00 | 903 |
| 2025-11-17 | 0.00 | $0.00 | 903 |
| 2025-11-14 | 0.00 | $0.00 | 903 |
| 2025-11-13 | 0.00 | $0.00 | 903 |
| 2025-11-12 | 0.00 | $0.00 | 903 |
| 2025-11-11 | 0.00 | $0.00 | 903 |
| 2025-11-10 | 0.00 | $0.00 | 903 |
| 2025-11-07 | 0.00 | $0.00 | 903 |
| 2025-11-06 | 0.00 | $0.00 | 903 |
| 2025-11-05 | 0.00 | $0.00 | 903 |
| 2025-11-04 | 0.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | 0.00 | $0.00 | 120 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | 10 |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 10 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | 10 |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | 10 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | 10 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10 |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 10 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 5000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.01 | $0.00 | — |
| 2023-10-04 | 0.01 | $0.00 | — |
| 2023-10-03 | 0.01 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.02 | $0.00 | 113 |
| 2023-09-25 | 0.02 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 624 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 44756 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 200 |
| 2023-06-02 | 0.02 | $0.03 | 370 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | 103 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | 100 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 5875 |
| 2023-05-09 | 0.02 | $0.02 | 100 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 100 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 4760 |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | 1223 |
| 2023-04-19 | 0.02 | $0.02 | 135 |
| 2023-04-18 | 0.02 | $0.03 | 123 |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | 100 |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.05 | $0.02 | — |
| 2023-04-04 | 0.05 | $0.02 | — |
| 2023-04-03 | 0.06 | $0.02 | — |
| 2023-03-31 | 0.07 | $0.02 | — |
| 2023-03-30 | 0.07 | $0.02 | — |
| 2023-03-29 | 0.08 | $0.02 | 9435 |
| 2023-03-28 | 0.09 | $0.07 | 2254 |
| 2023-03-27 | 0.10 | $0.07 | — |
| 2023-03-24 | 0.10 | $0.07 | 680 |
| 2023-03-23 | 0.11 | $0.08 | 6188 |
| 2023-03-22 | 0.11 | $0.07 | 1250 |
| 2023-03-21 | 0.12 | $0.10 | — |
| 2023-03-20 | 0.12 | $0.10 | 1525 |
| 2023-03-17 | 0.13 | $0.04 | 100 |
| 2023-03-16 | 0.14 | $0.11 | — |
| 2023-03-15 | 0.14 | $0.11 | 5000 |
| 2023-03-14 | 0.15 | $0.11 | — |
| 2023-03-13 | 0.15 | $0.11 | — |
| 2023-03-10 | 0.15 | $0.11 | — |
| 2023-03-09 | 0.16 | $0.11 | 100 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.17 | $0.11 | 225 |
| 2023-03-06 | 0.17 | $0.11 | 139 |
| 2023-03-03 | 0.18 | $0.20 | — |
| 2023-03-02 | 0.18 | $0.20 | — |
| 2023-03-01 | 0.17 | $0.20 | — |
| 2023-02-28 | 0.17 | $0.20 | — |
| 2023-02-27 | 0.17 | $0.20 | — |
| 2023-02-24 | 0.16 | $0.20 | — |
| 2023-02-23 | 0.16 | $0.20 | 105 |
| 2023-02-22 | 0.15 | $0.18 | — |
| 2023-02-21 | 0.15 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.14 | $0.18 | 1969 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | — |
| 2023-02-13 | 0.15 | $0.11 | 305 |
| 2023-02-10 | 0.15 | $0.11 | 100 |
| 2023-02-09 | 0.15 | $0.16 | — |
| 2023-02-08 | 0.15 | $0.16 | — |
| 2023-02-07 | 0.15 | $0.16 | — |
| 2023-02-06 | 0.14 | $0.16 | — |
| 2023-02-03 | 0.14 | $0.16 | — |
| 2023-02-02 | 0.14 | $0.16 | — |
| 2023-02-01 | 0.13 | $0.16 | — |
| 2023-01-31 | 0.13 | $0.16 | — |
| 2023-01-30 | 0.13 | $0.16 | — |
| 2023-01-27 | 0.12 | $0.16 | — |
| 2023-01-26 | 0.12 | $0.16 | — |
| 2023-01-25 | 0.11 | $0.16 | — |
| 2023-01-24 | 0.11 | $0.16 | 450 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 100 |
| 2023-01-17 | 0.10 | $0.10 | 1000 |
| 2023-01-13 | 0.10 | $0.10 | 100 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | 100 |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | 102 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | 102 |
| 2022-12-29 | 0.10 | $0.10 | 163 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.11 | $0.10 | — |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | 100 |
| 2022-12-21 | 0.11 | $0.10 | — |
| 2022-12-20 | 0.11 | $0.10 | — |
| 2022-12-19 | 0.12 | $0.10 | — |
| 2022-12-16 | 0.12 | $0.10 | — |
| 2022-12-15 | 0.12 | $0.10 | 100 |
| 2022-12-14 | 0.12 | $0.11 | — |
| 2022-12-13 | 0.13 | $0.11 | 158 |
| 2022-12-12 | 0.13 | $0.11 | — |
| 2022-12-09 | 0.13 | $0.11 | — |
| 2022-12-08 | 0.13 | $0.11 | — |
| 2022-12-07 | 0.14 | $0.11 | — |
| 2022-12-06 | 0.14 | $0.11 | — |
| 2022-12-05 | 0.14 | $0.11 | — |
| 2022-12-02 | 0.15 | $0.11 | 200 |
| 2022-12-01 | 0.15 | $0.18 | — |
| 2022-11-30 | 0.15 | $0.18 | — |
| 2022-11-29 | 0.15 | $0.18 | 679 |
| 2022-11-28 | 0.14 | $0.16 | 550 |
| 2022-11-25 | 0.14 | $0.12 | — |
| 2022-11-23 | 0.15 | $0.12 | — |
| 2022-11-22 | 0.15 | $0.12 | 100 |
| 2022-11-21 | 0.15 | $0.12 | — |
| 2022-11-18 | 0.16 | $0.12 | 100 |
| 2022-11-17 | 0.16 | $0.12 | — |
| 2022-11-16 | 0.16 | $0.12 | 1620 |
| 2022-11-15 | 0.17 | $0.18 | — |
| 2022-11-14 | 0.17 | $0.18 | — |
| 2022-11-11 | 0.17 | $0.18 | — |
| 2022-11-10 | 0.16 | $0.18 | — |
| 2022-11-09 | 0.16 | $0.18 | — |
| 2022-11-08 | 0.16 | $0.18 | — |
| 2022-11-07 | 0.15 | $0.18 | — |
| 2022-11-04 | 0.15 | $0.18 | — |
| 2022-11-03 | 0.15 | $0.20 | 100 |
| 2022-11-02 | 0.14 | $0.11 | — |
| 2022-11-01 | 0.14 | $0.11 | 142 |
| 2022-10-31 | 0.15 | $0.11 | 1579 |
| 2022-10-28 | 0.15 | $0.18 | — |
| 2022-10-27 | 0.14 | $0.18 | — |
| 2022-10-26 | 0.14 | $0.18 | — |
| 2022-10-25 | 0.13 | $0.18 | 500 |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | 259 |
| 2022-10-20 | 0.13 | $0.20 | — |
| 2022-10-19 | 0.12 | $0.20 | — |
| 2022-10-18 | 0.11 | $0.20 | 437 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 3300 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 200 |
| 2022-10-07 | 0.10 | $0.10 | 100 |
| 2022-10-06 | 0.10 | $0.10 | 110 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | 100 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 1083 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | 14530 |
| 2022-09-22 | 0.10 | $0.11 | 4000 |
| 2022-09-21 | 0.10 | $0.18 | 5888 |
| 2022-09-20 | 0.09 | $0.16 | 8164 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.09 | $0.07 | — |
| 2022-09-15 | 0.09 | $0.07 | — |
| 2022-09-14 | 0.09 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | 110 |
| 2022-09-08 | 0.10 | $0.07 | 100 |
| 2022-09-07 | 0.10 | $0.12 | — |
| 2022-09-06 | 0.09 | $0.12 | — |
| 2022-09-02 | 0.09 | $0.12 | 605 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | 2124 |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 1774 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | — |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 100 |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.08 | $0.10 | 6483 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | — |
| 2022-08-10 | 0.08 | $0.07 | 2344 |
| 2022-08-09 | 0.09 | $0.07 | — |
| 2022-08-08 | 0.09 | $0.07 | 568 |
| 2022-08-05 | 0.09 | $0.07 | — |
| 2022-08-04 | 0.09 | $0.07 | — |
| 2022-08-03 | 0.10 | $0.07 | 104 |
| 2022-08-02 | 0.10 | $0.07 | — |
| 2022-08-01 | 0.10 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.11 | $0.07 | 600 |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.10 | $0.13 | — |
| 2022-07-22 | 0.10 | $0.13 | 1300 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.12 | $0.10 | — |
| 2022-07-07 | 0.12 | $0.10 | 110 |
| 2022-07-06 | 0.12 | $0.07 | — |
| 2022-07-05 | 0.13 | $0.07 | 400 |
| 2022-07-01 | 0.14 | $0.07 | — |
| 2022-06-30 | 0.15 | $0.07 | 2058 |
| 2022-06-29 | 0.16 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.17 | $0.15 | — |
| 2022-06-21 | 0.17 | $0.15 | — |
| 2022-06-17 | 0.17 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 410 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | 305 |
| 2022-06-13 | 0.17 | $0.15 | 2007 |
| 2022-06-10 | 0.17 | $0.13 | — |
| 2022-06-09 | 0.17 | $0.13 | 405 |
| 2022-06-08 | 0.18 | $0.24 | — |
| 2022-06-07 | 0.17 | $0.24 | — |
| 2022-06-06 | 0.16 | $0.24 | — |
| 2022-06-03 | 0.16 | $0.24 | 400 |
| 2022-06-02 | 0.15 | $0.14 | — |
| 2022-06-01 | 0.15 | $0.14 | 343 |
| 2022-05-31 | 0.15 | $0.14 | 200 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 400 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.16 | $0.15 | — |
| 2022-05-11 | 0.16 | $0.15 | 500 |
| 2022-05-10 | 0.16 | $0.15 | — |
| 2022-05-09 | 0.16 | $0.15 | — |
| 2022-05-06 | 0.17 | $0.15 | — |
| 2022-05-05 | 0.17 | $0.15 | 500 |
| 2022-05-04 | 0.17 | $0.15 | — |
| 2022-05-03 | 0.18 | $0.15 | — |
| 2022-05-02 | 0.18 | $0.15 | — |
| 2022-04-29 | 0.18 | $0.15 | 250 |
| 2022-04-28 | 0.19 | $0.16 | 100 |
| 2022-04-27 | 0.19 | $0.16 | — |
| 2022-04-26 | 0.19 | $0.16 | 495 |
| 2022-04-25 | 0.20 | $0.15 | — |
| 2022-04-22 | 0.20 | $0.15 | 5000 |
| 2022-04-21 | 0.21 | $0.15 | 200 |
| 2022-04-20 | 0.21 | $0.25 | — |
| 2022-04-19 | 0.20 | $0.25 | — |
| 2022-04-18 | 0.20 | $0.25 | — |
| 2022-04-14 | 0.19 | $0.25 | 12000 |
| 2022-04-13 | 0.19 | $0.13 | 400 |
| 2022-04-12 | 0.19 | $0.24 | — |
| 2022-04-11 | 0.19 | $0.24 | 1100 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | 1000 |
| 2022-04-04 | 0.18 | $0.24 | — |
| 2022-04-01 | 0.17 | $0.24 | 400 |
| 2022-03-31 | 0.17 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | 120 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | 100 |
| 2022-03-24 | 0.17 | $0.18 | — |
| 2022-03-23 | 0.17 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | — |
| 2022-03-18 | 0.16 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.16 | $0.18 | — |
| 2022-03-15 | 0.15 | $0.18 | — |
| 2022-03-14 | 0.15 | $0.18 | 1000 |
| 2022-03-11 | 0.14 | $0.20 | 3000 |
| 2022-03-10 | 0.14 | $0.17 | 6500 |
| 2022-03-09 | 0.14 | $0.14 | — |
| 2022-03-08 | 0.14 | $0.14 | — |
| 2022-03-07 | 0.14 | $0.14 | — |
| 2022-03-04 | 0.14 | $0.14 | — |
| 2022-03-03 | 0.14 | $0.14 | — |
| 2022-03-02 | 0.14 | $0.14 | — |
| 2022-03-01 | 0.14 | $0.14 | — |
| 2022-02-28 | 0.14 | $0.14 | — |
| 2022-02-25 | 0.15 | $0.14 | — |
| 2022-02-24 | 0.15 | $0.14 | — |
| 2022-02-23 | 0.15 | $0.14 | — |
| 2022-02-22 | 0.16 | $0.14 | 5000 |
| 2022-02-18 | 0.16 | $0.14 | — |
| 2022-02-17 | 0.16 | $0.14 | 300 |
| 2022-02-16 | 0.17 | $0.15 | 1200 |
| 2022-02-15 | 0.17 | $0.15 | — |
| 2022-02-14 | 0.17 | $0.15 | — |
| 2022-02-11 | 0.18 | $0.15 | — |
| 2022-02-10 | 0.18 | $0.15 | — |
| 2022-02-09 | 0.18 | $0.15 | — |
| 2022-02-08 | 0.19 | $0.15 | — |
| 2022-02-07 | 0.19 | $0.15 | — |
| 2022-02-04 | 0.20 | $0.15 | 2400 |
| 2022-02-03 | 0.20 | $0.15 | 300 |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | 2000 |
| 2022-01-31 | 0.21 | $0.30 | 125 |
| 2022-01-28 | 0.20 | $0.20 | 100 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.19 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | 122 |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | — |
| 2022-01-12 | 0.18 | $0.20 | 300 |
| 2022-01-11 | 0.19 | $0.20 | — |
| 2022-01-10 | 0.19 | $0.20 | 4500 |
| 2022-01-07 | 0.19 | $0.18 | — |
| 2022-01-06 | 0.19 | $0.18 | — |
| 2022-01-05 | 0.19 | $0.18 | — |
| 2022-01-04 | 0.20 | $0.18 | — |
| 2022-01-03 | 0.20 | $0.18 | — |
| 2021-12-31 | 0.21 | $0.18 | 16900 |
| 2021-12-30 | 0.21 | $0.21 | 400 |
| 2021-12-29 | 0.21 | $0.19 | — |
| 2021-12-28 | 0.21 | $0.19 | 200 |
| 2021-12-27 | 0.22 | $0.15 | — |
| 2021-12-23 | 0.22 | $0.15 | 1300 |
| 2021-12-22 | 0.23 | $0.16 | 200 |
| 2021-12-21 | 0.24 | $0.16 | — |
| 2021-12-20 | 0.24 | $0.16 | — |
| 2021-12-17 | 0.25 | $0.16 | 500 |
| 2021-12-16 | 0.26 | $0.40 | — |
| 2021-12-15 | 0.25 | $0.40 | — |
| 2021-12-14 | 0.23 | $0.40 | 1100 |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | — |
| 2021-12-09 | 0.24 | $0.20 | 100 |
| 2021-12-08 | 0.25 | $0.21 | 300 |
| 2021-12-07 | 0.26 | $0.20 | 700 |
| 2021-12-06 | 0.27 | $0.22 | 100 |
| 2021-12-03 | 0.28 | $0.22 | 100 |
| 2021-12-02 | 0.30 | $0.22 | 500 |
| 2021-12-01 | 0.31 | $0.21 | 8600 |
| 2021-11-30 | 0.32 | $0.16 | — |
| 2021-11-29 | 0.34 | $0.16 | — |
| 2021-11-26 | 0.36 | $0.16 | 1500 |
| 2021-11-24 | 0.38 | $0.27 | 24300 |
| 2021-11-23 | 0.39 | $0.20 | — |
| 2021-11-22 | 0.40 | $0.20 | 34400 |
| 2021-11-19 | 0.42 | $0.48 | — |
| 2021-11-18 | 0.41 | $0.48 | — |
| 2021-11-17 | 0.39 | $0.48 | — |
| 2021-11-16 | 0.38 | $0.48 | — |
| 2021-11-15 | 0.36 | $0.48 | — |
| 2021-11-12 | 0.35 | $0.48 | — |
| 2021-11-11 | 0.33 | $0.48 | 1300 |
| 2021-11-10 | 0.32 | $0.40 | — |
| 2021-11-09 | 0.31 | $0.40 | — |
| 2021-11-08 | 0.30 | $0.40 | — |
| 2021-11-05 | 0.29 | $0.40 | 400 |
| 2021-11-04 | 0.28 | $0.38 | 2500 |
| 2021-11-03 | 0.27 | $0.25 | — |
| 2021-11-02 | 0.28 | $0.25 | — |
| 2021-11-01 | 0.28 | $0.25 | — |
| 2021-10-29 | 0.28 | $0.25 | — |
| 2021-10-28 | 0.29 | $0.25 | — |
| 2021-10-27 | 0.29 | $0.25 | — |
| 2021-10-26 | 0.29 | $0.25 | 400 |
| 2021-10-25 | 0.29 | $0.25 | — |
| 2021-10-22 | 0.30 | $0.25 | — |
| 2021-10-21 | 0.30 | $0.25 | — |
| 2021-10-20 | 0.30 | $0.25 | 700 |
| 2021-10-19 | 0.30 | $0.40 | — |
| 2021-10-18 | 0.29 | $0.40 | 1100 |
| 2021-10-15 | 0.28 | $0.40 | — |
| 2021-10-14 | 0.26 | $0.40 | — |
| 2021-10-13 | 0.25 | $0.40 | 6800 |
| 2021-10-12 | 0.24 | $0.21 | 33800 |
| 2021-10-11 | 0.24 | $0.24 | — |
| 2021-10-08 | 0.24 | $0.24 | 2100 |
| 2021-10-07 | 0.25 | $0.27 | 9000 |
| 2021-10-06 | 0.25 | $0.20 | 1200 |
| 2021-10-05 | 0.26 | $0.20 | 15000 |
| 2021-10-04 | 0.27 | $0.23 | 500 |
| 2021-10-01 | 0.28 | $0.20 | 600 |
| 2021-09-30 | 0.30 | $0.25 | — |
| 2021-09-29 | 0.30 | $0.25 | — |
| 2021-09-28 | 0.31 | $0.25 | 1600 |
| 2021-09-27 | 0.32 | $0.25 | — |
| 2021-09-24 | 0.33 | $0.25 | — |
| 2021-09-23 | 0.33 | $0.25 | — |
| 2021-09-22 | 0.34 | $0.25 | 100 |
| 2021-09-21 | 0.35 | $0.27 | — |
| 2021-09-20 | 0.36 | $0.27 | — |
| 2021-09-17 | 0.36 | $0.27 | 200 |
| 2021-09-16 | 0.37 | $0.28 | 2000 |
| 2021-09-15 | 0.37 | $0.26 | 600 |
| 2021-09-14 | 0.38 | $0.52 | — |
| 2021-09-13 | 0.36 | $0.52 | 400 |
| 2021-09-10 | 0.34 | $0.52 | — |
| 2021-09-09 | 0.31 | $0.52 | 1300 |
| 2021-09-08 | 0.29 | $0.48 | 500 |
| 2021-09-07 | 0.27 | $0.29 | — |
| 2021-09-03 | 0.27 | $0.29 | 100 |
| 2021-09-02 | 0.26 | $0.29 | — |
| 2021-09-01 | 0.26 | $0.29 | — |
| 2021-08-31 | 0.25 | $0.29 | — |
| 2021-08-30 | 0.25 | $0.29 | — |
| 2021-08-27 | 0.25 | $0.29 | — |
| 2021-08-26 | 0.24 | $0.29 | — |
| 2021-08-25 | 0.24 | $0.29 | — |
| 2021-08-24 | 0.23 | $0.29 | 400 |
| 2021-08-23 | 0.23 | $0.21 | — |
| 2021-08-20 | 0.23 | $0.21 | — |
| 2021-08-19 | 0.23 | $0.21 | — |
| 2021-08-18 | 0.23 | $0.21 | — |
| 2021-08-17 | 0.23 | $0.21 | — |
| 2021-08-16 | 0.24 | $0.21 | — |
| 2021-08-13 | 0.24 | $0.21 | — |
| 2021-08-12 | 0.25 | $0.21 | 200 |
| 2021-08-11 | 0.25 | $0.25 | — |
| 2021-08-10 | 0.26 | $0.25 | 2000 |
| 2021-08-09 | 0.26 | $0.25 | 100 |
| 2021-08-06 | 0.26 | $0.25 | — |
| 2021-08-05 | 0.27 | $0.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 903 |
| 2026-07-06 | 0.00 | $0.00 | 903 |
| 2026-07-02 | 0.00 | $0.00 | 903 |
| 2026-07-01 | 0.00 | $0.00 | 903 |
| 2026-06-30 | 0.00 | $0.00 | 903 |
| 2026-06-29 | 0.00 | $0.00 | 903 |
| 2026-06-26 | 0.00 | $0.00 | 903 |
| 2026-06-25 | 0.00 | $0.00 | 903 |
| 2026-06-24 | 0.00 | $0.00 | 903 |
| 2026-06-23 | 0.00 | $0.00 | 903 |
| 2026-06-22 | 0.00 | $0.00 | 903 |
| 2026-06-18 | 0.00 | $0.00 | 903 |
| 2026-06-17 | 0.00 | $0.00 | 903 |
| 2026-06-16 | 0.00 | $0.00 | 903 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 903 |
| 2026-06-11 | 0.00 | $0.00 | 903 |
| 2026-06-10 | 0.00 | $0.00 | 903 |
| 2026-06-09 | 0.00 | $0.00 | 903 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 903 |
| 2026-06-04 | 0.00 | $0.00 | 903 |
| 2026-06-03 | 0.00 | $0.00 | 903 |
| 2026-06-02 | 0.00 | $0.00 | 903 |
| 2026-06-01 | 0.00 | $0.00 | 903 |
| 2026-05-29 | 0.00 | $0.00 | 903 |
| 2026-05-28 | 0.00 | $0.00 | 903 |
| 2026-05-27 | 0.00 | $0.00 | 903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 903 |
| 2026-05-21 | 0.00 | $0.00 | 903 |
| 2026-05-20 | 0.00 | $0.00 | 903 |
| 2026-05-19 | 0.00 | $0.00 | 903 |
| 2026-05-18 | 0.00 | $0.00 | 903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 903 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 903 |
| 2026-05-11 | 0.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | 0.00 | $0.00 | 903 |
| 2026-03-23 | 0.00 | $0.00 | 903 |
| 2026-03-20 | 0.00 | $0.00 | 903 |
| 2026-03-19 | 0.00 | $0.00 | 903 |
| 2026-03-18 | 0.00 | $0.00 | 903 |
| 2026-03-17 | 0.00 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 903 |
| 2026-02-04 | 0.00 | $0.00 | 903 |
| 2026-02-03 | 0.00 | $0.00 | 903 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 903 |
| 2026-01-28 | 0.00 | $0.00 | 903 |
| 2026-01-27 | 0.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2026-01-23 | 0.00 | $0.00 | 903 |
| 2026-01-22 | 0.00 | $0.00 | 903 |
| 2026-01-21 | 0.00 | $0.00 | 903 |
| 2026-01-20 | 0.00 | $0.00 | 903 |
| 2026-01-16 | 0.00 | $0.00 | 903 |
| 2026-01-15 | 0.00 | $0.00 | 903 |
| 2026-01-14 | 0.00 | $0.00 | 903 |
| 2026-01-13 | 0.00 | $0.00 | 903 |
| 2026-01-12 | 0.00 | $0.00 | 903 |
| 2026-01-09 | 0.00 | $0.00 | 903 |
| 2026-01-08 | 0.00 | $0.00 | 903 |
| 2026-01-07 | 0.00 | $0.00 | 903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 903 |
| 2026-01-02 | 0.00 | $0.00 | 903 |
| 2025-12-31 | 0.00 | $0.00 | 903 |
| 2025-12-30 | 0.00 | $0.00 | 903 |
| 2025-12-29 | 0.00 | $0.00 | 903 |
| 2025-12-26 | 0.00 | $0.00 | 903 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 903 |
| 2025-12-22 | 0.00 | $0.00 | 903 |
| 2025-12-19 | 0.00 | $0.00 | 903 |
| 2025-12-18 | 0.00 | $0.00 | 903 |
| 2025-12-17 | 0.00 | $0.00 | 903 |
| 2025-12-16 | 0.00 | $0.00 | 903 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 903 |
| 2025-12-09 | 0.00 | $0.00 | 903 |
| 2025-12-08 | 0.00 | $0.00 | 903 |
| 2025-12-05 | 0.00 | $0.00 | 903 |
| 2025-12-04 | 0.00 | $0.00 | 903 |
| 2025-12-03 | 0.00 | $0.00 | 903 |
| 2025-12-02 | 0.00 | $0.00 | 903 |
| 2025-12-01 | 0.00 | $0.00 | 903 |
| 2025-11-28 | 0.00 | $0.00 | 903 |
| 2025-11-26 | 0.00 | $0.00 | 903 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 903 |
| 2025-11-21 | 0.00 | $0.00 | 903 |
| 2025-11-20 | 0.00 | $0.00 | 903 |
| 2025-11-19 | 0.00 | $0.00 | 903 |
| 2025-11-18 | 0.00 | $0.00 | 903 |
| 2025-11-17 | 0.00 | $0.00 | 903 |
| 2025-11-14 | 0.00 | $0.00 | 903 |
| 2025-11-13 | 0.00 | $0.00 | 903 |
| 2025-11-12 | 0.00 | $0.00 | 903 |
| 2025-11-11 | 0.00 | $0.00 | 903 |
| 2025-11-10 | 0.00 | $0.00 | 903 |
| 2025-11-07 | 0.00 | $0.00 | 903 |
| 2025-11-06 | 0.00 | $0.00 | 903 |
| 2025-11-05 | 0.00 | $0.00 | 903 |
| 2025-11-04 | 0.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | 0.00 | $0.00 | 120 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | 10 |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 10 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | 10 |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | 10 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | 10 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10 |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 10 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 5000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 113 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 624 |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-06-08 | 0.02 | $0.03 | 44756 |
| 2023-06-07 | 0.02 | $0.03 | — |
| 2023-06-06 | 0.02 | $0.03 | — |
| 2023-06-05 | 0.02 | $0.03 | 200 |
| 2023-06-02 | 0.02 | $0.03 | 370 |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | 103 |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | 100 |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.01 | $0.03 | — |
| 2023-05-10 | 0.01 | $0.03 | 5875 |
| 2023-05-09 | 0.01 | $0.02 | 100 |
| 2023-05-08 | 0.01 | $0.02 | — |
| 2023-05-05 | 0.01 | $0.02 | — |
| 2023-05-04 | 0.01 | $0.02 | — |
| 2023-05-03 | 0.01 | $0.02 | 100 |
| 2023-05-02 | 0.01 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | 4760 |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | 1223 |
| 2023-04-19 | 0.00 | $0.02 | 135 |
| 2023-04-18 | 0.01 | $0.03 | 123 |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.01 | $0.02 | — |
| 2023-04-13 | 0.01 | $0.02 | — |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | — |
| 2023-04-10 | 0.01 | $0.02 | 100 |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.06 | $0.02 | 9435 |
| 2023-03-28 | 0.08 | $0.07 | 2254 |
| 2023-03-27 | 0.08 | $0.07 | — |
| 2023-03-24 | 0.08 | $0.07 | 680 |
| 2023-03-23 | 0.09 | $0.08 | 6188 |
| 2023-03-22 | 0.09 | $0.07 | 1250 |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | 1525 |
| 2023-03-17 | 0.11 | $0.04 | 100 |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.13 | $0.11 | 5000 |
| 2023-03-14 | 0.13 | $0.11 | — |
| 2023-03-13 | 0.14 | $0.11 | — |
| 2023-03-10 | 0.14 | $0.11 | — |
| 2023-03-09 | 0.15 | $0.11 | 100 |
| 2023-03-08 | 0.16 | $0.11 | — |
| 2023-03-07 | 0.17 | $0.11 | 225 |
| 2023-03-06 | 0.18 | $0.11 | 139 |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.19 | $0.20 | — |
| 2023-02-28 | 0.19 | $0.20 | — |
| 2023-02-27 | 0.18 | $0.20 | — |
| 2023-02-24 | 0.18 | $0.20 | — |
| 2023-02-23 | 0.17 | $0.20 | 105 |
| 2023-02-22 | 0.16 | $0.18 | — |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.14 | $0.18 | 1969 |
| 2023-02-15 | 0.14 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | — |
| 2023-02-13 | 0.15 | $0.11 | 305 |
| 2023-02-10 | 0.15 | $0.11 | 100 |
| 2023-02-09 | 0.16 | $0.16 | — |
| 2023-02-08 | 0.16 | $0.16 | — |
| 2023-02-07 | 0.16 | $0.16 | — |
| 2023-02-06 | 0.16 | $0.16 | — |
| 2023-02-03 | 0.15 | $0.16 | — |
| 2023-02-02 | 0.15 | $0.16 | — |
| 2023-02-01 | 0.15 | $0.16 | — |
| 2023-01-31 | 0.14 | $0.16 | — |
| 2023-01-30 | 0.14 | $0.16 | — |
| 2023-01-27 | 0.13 | $0.16 | — |
| 2023-01-26 | 0.13 | $0.16 | — |
| 2023-01-25 | 0.12 | $0.16 | — |
| 2023-01-24 | 0.11 | $0.16 | 450 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 100 |
| 2023-01-17 | 0.10 | $0.10 | 1000 |
| 2023-01-13 | 0.10 | $0.10 | 100 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.09 | $0.10 | 1000 |
| 2023-01-10 | 0.09 | $0.10 | 100 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 102 |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | 102 |
| 2022-12-29 | 0.10 | $0.10 | 163 |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 100 |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | — |
| 2022-12-15 | 0.11 | $0.10 | 100 |
| 2022-12-14 | 0.12 | $0.11 | — |
| 2022-12-13 | 0.12 | $0.11 | 158 |
| 2022-12-12 | 0.12 | $0.11 | — |
| 2022-12-09 | 0.12 | $0.11 | — |
| 2022-12-08 | 0.13 | $0.11 | — |
| 2022-12-07 | 0.13 | $0.11 | — |
| 2022-12-06 | 0.14 | $0.11 | — |
| 2022-12-05 | 0.14 | $0.11 | — |
| 2022-12-02 | 0.15 | $0.11 | 200 |
| 2022-12-01 | 0.16 | $0.18 | — |
| 2022-11-30 | 0.15 | $0.18 | — |
| 2022-11-29 | 0.15 | $0.18 | 679 |
| 2022-11-28 | 0.14 | $0.16 | 550 |
| 2022-11-25 | 0.14 | $0.12 | — |
| 2022-11-23 | 0.14 | $0.12 | — |
| 2022-11-22 | 0.15 | $0.12 | 100 |
| 2022-11-21 | 0.15 | $0.12 | — |
| 2022-11-18 | 0.16 | $0.12 | 100 |
| 2022-11-17 | 0.16 | $0.12 | — |
| 2022-11-16 | 0.17 | $0.12 | 1620 |
| 2022-11-15 | 0.18 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.17 | $0.18 | — |
| 2022-11-08 | 0.17 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.16 | $0.18 | — |
| 2022-11-03 | 0.16 | $0.20 | 100 |
| 2022-11-02 | 0.15 | $0.11 | — |
| 2022-11-01 | 0.15 | $0.11 | 142 |
| 2022-10-31 | 0.16 | $0.11 | 1579 |
| 2022-10-28 | 0.17 | $0.18 | — |
| 2022-10-27 | 0.16 | $0.18 | — |
| 2022-10-26 | 0.15 | $0.18 | — |
| 2022-10-25 | 0.15 | $0.18 | 500 |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | 259 |
| 2022-10-20 | 0.15 | $0.20 | — |
| 2022-10-19 | 0.14 | $0.20 | — |
| 2022-10-18 | 0.12 | $0.20 | 437 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 3300 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 200 |
| 2022-10-07 | 0.10 | $0.10 | 100 |
| 2022-10-06 | 0.10 | $0.10 | 110 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | 100 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 1083 |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 14530 |
| 2022-09-22 | 0.11 | $0.11 | 4000 |
| 2022-09-21 | 0.11 | $0.18 | 5888 |
| 2022-09-20 | 0.09 | $0.16 | 8164 |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.09 | $0.07 | 110 |
| 2022-09-08 | 0.10 | $0.07 | 100 |
| 2022-09-07 | 0.10 | $0.12 | — |
| 2022-09-06 | 0.10 | $0.12 | — |
| 2022-09-02 | 0.09 | $0.12 | 605 |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.08 | $0.10 | 2124 |
| 2022-08-29 | 0.08 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.07 | $0.10 | 1774 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.07 | $0.07 | 100 |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.07 | $0.10 | 6483 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 2344 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 568 |
| 2022-08-05 | 0.08 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | 104 |
| 2022-08-02 | 0.09 | $0.07 | — |
| 2022-08-01 | 0.09 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.10 | $0.07 | 600 |
| 2022-07-27 | 0.11 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.10 | $0.13 | — |
| 2022-07-22 | 0.10 | $0.13 | 1300 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.09 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | 110 |
| 2022-07-06 | 0.10 | $0.07 | — |
| 2022-07-05 | 0.11 | $0.07 | 400 |
| 2022-07-01 | 0.13 | $0.07 | — |
| 2022-06-30 | 0.14 | $0.07 | 2058 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.16 | $0.15 | — |
| 2022-06-27 | 0.16 | $0.15 | — |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 410 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | 305 |
| 2022-06-13 | 0.17 | $0.15 | 2007 |
| 2022-06-10 | 0.17 | $0.13 | — |
| 2022-06-09 | 0.18 | $0.13 | 405 |
| 2022-06-08 | 0.20 | $0.24 | — |
| 2022-06-07 | 0.18 | $0.24 | — |
| 2022-06-06 | 0.17 | $0.24 | — |
| 2022-06-03 | 0.16 | $0.24 | 400 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 343 |
| 2022-05-31 | 0.14 | $0.14 | 200 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 400 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | 500 |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | 500 |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.17 | $0.15 | — |
| 2022-04-29 | 0.17 | $0.15 | 250 |
| 2022-04-28 | 0.18 | $0.16 | 100 |
| 2022-04-27 | 0.18 | $0.16 | — |
| 2022-04-26 | 0.19 | $0.16 | 495 |
| 2022-04-25 | 0.20 | $0.15 | — |
| 2022-04-22 | 0.21 | $0.15 | 5000 |
| 2022-04-21 | 0.22 | $0.15 | 200 |
| 2022-04-20 | 0.23 | $0.25 | — |
| 2022-04-19 | 0.22 | $0.25 | — |
| 2022-04-18 | 0.21 | $0.25 | — |
| 2022-04-14 | 0.20 | $0.25 | 12000 |
| 2022-04-13 | 0.19 | $0.13 | 400 |
| 2022-04-12 | 0.20 | $0.24 | — |
| 2022-04-11 | 0.20 | $0.24 | 1100 |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | 1000 |
| 2022-04-04 | 0.19 | $0.24 | — |
| 2022-04-01 | 0.17 | $0.24 | 400 |
| 2022-03-31 | 0.16 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | — |
| 2022-03-29 | 0.17 | $0.13 | 120 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 100 |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | — |
| 2022-03-17 | 0.16 | $0.18 | — |
| 2022-03-16 | 0.16 | $0.18 | — |
| 2022-03-15 | 0.16 | $0.18 | — |
| 2022-03-14 | 0.15 | $0.18 | 1000 |
| 2022-03-11 | 0.14 | $0.20 | 3000 |
| 2022-03-10 | 0.13 | $0.17 | 6500 |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.14 | $0.14 | — |
| 2022-02-23 | 0.14 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | 5000 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.15 | $0.14 | 300 |
| 2022-02-16 | 0.15 | $0.15 | 1200 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.16 | $0.15 | — |
| 2022-02-11 | 0.16 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.17 | $0.15 | — |
| 2022-02-08 | 0.17 | $0.15 | — |
| 2022-02-07 | 0.18 | $0.15 | — |
| 2022-02-04 | 0.19 | $0.15 | 2400 |
| 2022-02-03 | 0.20 | $0.15 | 300 |
| 2022-02-02 | 0.21 | $0.20 | — |
| 2022-02-01 | 0.21 | $0.20 | 2000 |
| 2022-01-31 | 0.21 | $0.30 | 125 |
| 2022-01-28 | 0.19 | $0.20 | 100 |
| 2022-01-27 | 0.19 | $0.20 | — |
| 2022-01-26 | 0.19 | $0.20 | — |
| 2022-01-25 | 0.19 | $0.20 | — |
| 2022-01-24 | 0.19 | $0.20 | — |
| 2022-01-21 | 0.19 | $0.20 | — |
| 2022-01-20 | 0.18 | $0.20 | — |
| 2022-01-19 | 0.18 | $0.20 | 122 |
| 2022-01-18 | 0.18 | $0.20 | — |
| 2022-01-14 | 0.18 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | — |
| 2022-01-12 | 0.17 | $0.20 | 300 |
| 2022-01-11 | 0.17 | $0.20 | — |
| 2022-01-10 | 0.17 | $0.20 | 4500 |
| 2022-01-07 | 0.16 | $0.18 | — |
| 2022-01-06 | 0.17 | $0.18 | — |
| 2022-01-05 | 0.17 | $0.18 | — |
| 2022-01-04 | 0.17 | $0.18 | — |
| 2022-01-03 | 0.17 | $0.18 | — |
| 2021-12-31 | 0.18 | $0.18 | 16900 |
| 2021-12-30 | 0.18 | $0.21 | 400 |
| 2021-12-29 | 0.18 | $0.19 | — |
| 2021-12-28 | 0.18 | $0.19 | 200 |
| 2021-12-27 | 0.18 | $0.15 | — |
| 2021-12-23 | 0.20 | $0.15 | 1300 |
| 2021-12-22 | 0.21 | $0.16 | 200 |
| 2021-12-21 | 0.22 | $0.16 | — |
| 2021-12-20 | 0.24 | $0.16 | — |
| 2021-12-17 | 0.26 | $0.16 | 500 |
| 2021-12-16 | 0.28 | $0.40 | — |
| 2021-12-15 | 0.26 | $0.40 | — |
| 2021-12-14 | 0.23 | $0.40 | 1100 |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.21 | $0.20 | 100 |
| 2021-12-08 | 0.22 | $0.21 | 300 |
| 2021-12-07 | 0.22 | $0.20 | 700 |
| 2021-12-06 | 0.23 | $0.22 | 100 |
| 2021-12-03 | 0.24 | $0.22 | 100 |
| 2021-12-02 | 0.25 | $0.22 | 500 |
| 2021-12-01 | 0.26 | $0.21 | 8600 |
| 2021-11-30 | 0.27 | $0.16 | — |
| 2021-11-29 | 0.30 | $0.16 | — |
| 2021-11-26 | 0.33 | $0.16 | 1500 |
| 2021-11-24 | 0.37 | $0.27 | 24300 |
| 2021-11-23 | 0.39 | $0.20 | — |
| 2021-11-22 | 0.42 | $0.20 | 34400 |
| 2021-11-19 | 0.47 | $0.48 | — |
| 2021-11-18 | 0.46 | $0.48 | — |
| 2021-11-17 | 0.45 | $0.48 | — |
| 2021-11-16 | 0.43 | $0.48 | — |
| 2021-11-15 | 0.42 | $0.48 | — |
| 2021-11-12 | 0.40 | $0.48 | — |
| 2021-11-11 | 0.37 | $0.48 | 1300 |
| 2021-11-10 | 0.35 | $0.40 | — |
| 2021-11-09 | 0.33 | $0.40 | — |
| 2021-11-08 | 0.32 | $0.40 | — |
| 2021-11-05 | 0.30 | $0.40 | 400 |
| 2021-11-04 | 0.28 | $0.38 | 2500 |
| 2021-11-03 | 0.26 | $0.25 | — |
| 2021-11-02 | 0.26 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.27 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.28 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | 400 |
| 2021-10-25 | 0.29 | $0.25 | — |
| 2021-10-22 | 0.30 | $0.25 | — |
| 2021-10-21 | 0.31 | $0.25 | — |
| 2021-10-20 | 0.32 | $0.25 | 700 |
| 2021-10-19 | 0.33 | $0.40 | — |
| 2021-10-18 | 0.32 | $0.40 | 1100 |
| 2021-10-15 | 0.30 | $0.40 | — |
| 2021-10-14 | 0.28 | $0.40 | — |
| 2021-10-13 | 0.25 | $0.40 | 6800 |
| 2021-10-12 | 0.23 | $0.21 | 33800 |
| 2021-10-11 | 0.23 | $0.24 | — |
| 2021-10-08 | 0.23 | $0.24 | 2100 |
| 2021-10-07 | 0.23 | $0.27 | 9000 |
| 2021-10-06 | 0.23 | $0.20 | 1200 |
| 2021-10-05 | 0.24 | $0.20 | 15000 |
| 2021-10-04 | 0.25 | $0.23 | 500 |
| 2021-10-01 | 0.26 | $0.20 | 600 |
| 2021-09-30 | 0.27 | $0.25 | — |
| 2021-09-29 | 0.28 | $0.25 | — |
| 2021-09-28 | 0.29 | $0.25 | 1600 |
| 2021-09-27 | 0.29 | $0.25 | — |
| 2021-09-24 | 0.31 | $0.25 | — |
| 2021-09-23 | 0.32 | $0.25 | — |
| 2021-09-22 | 0.33 | $0.25 | 100 |
| 2021-09-21 | 0.35 | $0.27 | — |
| 2021-09-20 | 0.36 | $0.27 | — |
| 2021-09-17 | 0.38 | $0.27 | 200 |
| 2021-09-16 | 0.40 | $0.28 | 2000 |
| 2021-09-15 | 0.42 | $0.26 | 600 |
| 2021-09-14 | 0.44 | $0.52 | — |
| 2021-09-13 | 0.42 | $0.52 | 400 |
| 2021-09-10 | 0.39 | $0.52 | — |
| 2021-09-09 | 0.35 | $0.52 | 1300 |
| 2021-09-08 | 0.31 | $0.48 | 500 |
| 2021-09-07 | 0.27 | $0.29 | — |
| 2021-09-03 | 0.27 | $0.29 | 100 |
| 2021-09-02 | 0.27 | $0.29 | — |
| 2021-09-01 | 0.26 | $0.29 | — |
| 2021-08-31 | 0.26 | $0.29 | — |
| 2021-08-30 | 0.25 | $0.29 | — |
| 2021-08-27 | 0.24 | $0.29 | — |
| 2021-08-26 | 0.24 | $0.29 | — |
| 2021-08-25 | 0.23 | $0.29 | — |
| 2021-08-24 | 0.22 | $0.29 | 400 |
| 2021-08-23 | 0.20 | $0.21 | — |
| 2021-08-20 | 0.21 | $0.21 | — |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.23 | $0.21 | 200 |
| 2021-08-11 | 0.24 | $0.25 | — |
| 2021-08-10 | 0.24 | $0.25 | 2000 |
| 2021-08-09 | 0.24 | $0.25 | 100 |
| 2021-08-06 | 0.24 | $0.25 | — |
| 2021-08-05 | 0.24 | $0.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 903 |
| 2026-07-06 | 0.00 | $0.00 | 903 |
| 2026-07-02 | 0.00 | $0.00 | 903 |
| 2026-07-01 | 0.00 | $0.00 | 903 |
| 2026-06-30 | 0.00 | $0.00 | 903 |
| 2026-06-29 | 0.00 | $0.00 | 903 |
| 2026-06-26 | 0.00 | $0.00 | 903 |
| 2026-06-25 | 0.00 | $0.00 | 903 |
| 2026-06-24 | 0.00 | $0.00 | 903 |
| 2026-06-23 | 0.00 | $0.00 | 903 |
| 2026-06-22 | 0.00 | $0.00 | 903 |
| 2026-06-18 | 0.00 | $0.00 | 903 |
| 2026-06-17 | 0.00 | $0.00 | 903 |
| 2026-06-16 | 0.00 | $0.00 | 903 |
| 2026-06-15 | 0.00 | $0.00 | 903 |
| 2026-06-12 | 0.00 | $0.00 | 903 |
| 2026-06-11 | 0.00 | $0.00 | 903 |
| 2026-06-10 | 0.00 | $0.00 | 903 |
| 2026-06-09 | 0.00 | $0.00 | 903 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 903 |
| 2026-06-04 | 0.00 | $0.00 | 903 |
| 2026-06-03 | 0.00 | $0.00 | 903 |
| 2026-06-02 | 0.00 | $0.00 | 903 |
| 2026-06-01 | 0.00 | $0.00 | 903 |
| 2026-05-29 | 0.00 | $0.00 | 903 |
| 2026-05-28 | 0.00 | $0.00 | 903 |
| 2026-05-27 | 0.00 | $0.00 | 903 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 903 |
| 2026-05-21 | 0.00 | $0.00 | 903 |
| 2026-05-20 | 0.00 | $0.00 | 903 |
| 2026-05-19 | 0.00 | $0.00 | 903 |
| 2026-05-18 | 0.00 | $0.00 | 903 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 903 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 903 |
| 2026-05-11 | 0.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | 0.00 | $0.00 | 903 |
| 2026-03-23 | 0.00 | $0.00 | 903 |
| 2026-03-20 | 0.00 | $0.00 | 903 |
| 2026-03-19 | 0.00 | $0.00 | 903 |
| 2026-03-18 | 0.00 | $0.00 | 903 |
| 2026-03-17 | 0.00 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 903 |
| 2026-02-04 | 0.00 | $0.00 | 903 |
| 2026-02-03 | 0.00 | $0.00 | 903 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 903 |
| 2026-01-28 | 0.00 | $0.00 | 903 |
| 2026-01-27 | 0.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2026-01-23 | 0.00 | $0.00 | 903 |
| 2026-01-22 | 0.00 | $0.00 | 903 |
| 2026-01-21 | 0.00 | $0.00 | 903 |
| 2026-01-20 | 0.00 | $0.00 | 903 |
| 2026-01-16 | 0.00 | $0.00 | 903 |
| 2026-01-15 | 0.00 | $0.00 | 903 |
| 2026-01-14 | 0.00 | $0.00 | 903 |
| 2026-01-13 | 0.00 | $0.00 | 903 |
| 2026-01-12 | 0.00 | $0.00 | 903 |
| 2026-01-09 | 0.00 | $0.00 | 903 |
| 2026-01-08 | 0.00 | $0.00 | 903 |
| 2026-01-07 | 0.00 | $0.00 | 903 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 903 |
| 2026-01-02 | 0.00 | $0.00 | 903 |
| 2025-12-31 | 0.00 | $0.00 | 903 |
| 2025-12-30 | 0.00 | $0.00 | 903 |
| 2025-12-29 | 0.00 | $0.00 | 903 |
| 2025-12-26 | 0.00 | $0.00 | 903 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 903 |
| 2025-12-22 | 0.00 | $0.00 | 903 |
| 2025-12-19 | 0.00 | $0.00 | 903 |
| 2025-12-18 | 0.00 | $0.00 | 903 |
| 2025-12-17 | 0.00 | $0.00 | 903 |
| 2025-12-16 | 0.00 | $0.00 | 903 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 903 |
| 2025-12-09 | 0.00 | $0.00 | 903 |
| 2025-12-08 | 0.00 | $0.00 | 903 |
| 2025-12-05 | 0.00 | $0.00 | 903 |
| 2025-12-04 | 0.00 | $0.00 | 903 |
| 2025-12-03 | 0.00 | $0.00 | 903 |
| 2025-12-02 | 0.00 | $0.00 | 903 |
| 2025-12-01 | 0.00 | $0.00 | 903 |
| 2025-11-28 | 0.00 | $0.00 | 903 |
| 2025-11-26 | 0.00 | $0.00 | 903 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 903 |
| 2025-11-21 | 0.00 | $0.00 | 903 |
| 2025-11-20 | 0.00 | $0.00 | 903 |
| 2025-11-19 | 0.00 | $0.00 | 903 |
| 2025-11-18 | 0.00 | $0.00 | 903 |
| 2025-11-17 | 0.00 | $0.00 | 903 |
| 2025-11-14 | 0.00 | $0.00 | 903 |
| 2025-11-13 | 0.00 | $0.00 | 903 |
| 2025-11-12 | 0.00 | $0.00 | 903 |
| 2025-11-11 | 0.00 | $0.00 | 903 |
| 2025-11-10 | 0.00 | $0.00 | 903 |
| 2025-11-07 | 0.00 | $0.00 | 903 |
| 2025-11-06 | 0.00 | $0.00 | 903 |
| 2025-11-05 | 0.00 | $0.00 | 903 |
| 2025-11-04 | 0.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | 0.00 | $0.00 | 120 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | 10 |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | 10 |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | 10 |
| 2024-12-10 | 0.00 | $0.00 | 10 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 10 |
| 2024-12-04 | 0.00 | $0.00 | 10 |
| 2024-12-03 | 0.00 | $0.00 | 10 |
| 2024-12-02 | 0.00 | $0.00 | 10 |
| 2024-11-29 | 0.00 | $0.00 | 10 |
| 2024-11-27 | 0.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | 0.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 10 |
| 2024-11-20 | 0.00 | $0.00 | 10 |
| 2024-11-19 | 0.00 | $0.00 | 10 |
| 2024-11-18 | 0.00 | $0.00 | 10 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10 |
| 2024-11-13 | 0.00 | $0.00 | 10 |
| 2024-11-12 | 0.00 | $0.00 | 10 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10 |
| 2024-11-06 | 0.00 | $0.00 | 10 |
| 2024-11-05 | 0.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-10-08 | 0.00 | $0.00 | 10 |
| 2024-10-07 | 0.00 | $0.00 | 10 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 10 |
| 2024-10-02 | 0.00 | $0.00 | 10 |
| 2024-10-01 | 0.00 | $0.00 | 10 |
| 2024-09-30 | 0.00 | $0.00 | 10 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 10 |
| 2024-09-24 | 0.00 | $0.00 | 10 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10 |
| 2024-09-19 | 0.00 | $0.00 | 10 |
| 2024-09-18 | 0.00 | $0.00 | 10 |
| 2024-09-17 | 0.00 | $0.00 | 10 |
| 2024-09-16 | 0.00 | $0.00 | 10 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 10 |
| 2024-09-11 | 0.00 | $0.00 | 10 |
| 2024-09-10 | 0.00 | $0.00 | 10 |
| 2024-09-09 | 0.00 | $0.00 | 10 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 10 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 10 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 10 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | 0.00 | $0.00 | 10 |
| 2024-08-20 | 0.00 | $0.00 | 10 |
| 2024-08-19 | 0.00 | $0.00 | 10 |
| 2024-08-16 | 0.00 | $0.00 | 10 |
| 2024-08-15 | 0.00 | $0.00 | 10 |
| 2024-08-14 | 0.00 | $0.00 | 10 |
| 2024-08-13 | 0.00 | $0.00 | 10 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | 10 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 1250 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 5000 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | 113 |
| 2023-09-25 | 0.01 | $0.00 | — |
| 2023-09-22 | 0.02 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | 624 |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | 44756 |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 200 |
| 2023-06-02 | 0.03 | $0.03 | 370 |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | 103 |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | 100 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | 5875 |
| 2023-05-09 | 0.02 | $0.02 | 100 |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 100 |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.01 | $0.02 | 4760 |
| 2023-04-28 | 0.01 | $0.02 | — |
| 2023-04-27 | 0.01 | $0.02 | — |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | 1223 |
| 2023-04-19 | 0.00 | $0.02 | 135 |
| 2023-04-18 | 0.00 | $0.03 | 123 |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | 100 |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.04 | $0.02 | 9435 |
| 2023-03-28 | 0.06 | $0.07 | 2254 |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | 680 |
| 2023-03-23 | 0.07 | $0.08 | 6188 |
| 2023-03-22 | 0.08 | $0.07 | 1250 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.08 | $0.10 | 1525 |
| 2023-03-17 | 0.09 | $0.04 | 100 |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 5000 |
| 2023-03-14 | 0.12 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.13 | $0.11 | — |
| 2023-03-09 | 0.14 | $0.11 | 100 |
| 2023-03-08 | 0.15 | $0.11 | — |
| 2023-03-07 | 0.17 | $0.11 | 225 |
| 2023-03-06 | 0.18 | $0.11 | 139 |
| 2023-03-03 | 0.21 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.19 | $0.20 | — |
| 2023-02-24 | 0.19 | $0.20 | — |
| 2023-02-23 | 0.18 | $0.20 | 105 |
| 2023-02-22 | 0.17 | $0.18 | — |
| 2023-02-21 | 0.16 | $0.18 | — |
| 2023-02-17 | 0.15 | $0.18 | — |
| 2023-02-16 | 0.14 | $0.18 | 1969 |
| 2023-02-15 | 0.13 | $0.11 | — |
| 2023-02-14 | 0.14 | $0.11 | — |
| 2023-02-13 | 0.15 | $0.11 | 305 |
| 2023-02-10 | 0.16 | $0.11 | 100 |
| 2023-02-09 | 0.17 | $0.16 | — |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | — |
| 2023-02-06 | 0.17 | $0.16 | — |
| 2023-02-03 | 0.17 | $0.16 | — |
| 2023-02-02 | 0.17 | $0.16 | — |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | — |
| 2023-01-30 | 0.15 | $0.16 | — |
| 2023-01-27 | 0.15 | $0.16 | — |
| 2023-01-26 | 0.14 | $0.16 | — |
| 2023-01-25 | 0.13 | $0.16 | — |
| 2023-01-24 | 0.12 | $0.16 | 450 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | 100 |
| 2023-01-17 | 0.10 | $0.10 | 1000 |
| 2023-01-13 | 0.10 | $0.10 | 100 |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | 1000 |
| 2023-01-10 | 0.10 | $0.10 | 100 |
| 2023-01-09 | 0.09 | $0.10 | — |
| 2023-01-06 | 0.09 | $0.10 | 102 |
| 2023-01-05 | 0.09 | $0.10 | — |
| 2023-01-04 | 0.09 | $0.10 | — |
| 2023-01-03 | 0.09 | $0.10 | — |
| 2022-12-30 | 0.09 | $0.10 | 102 |
| 2022-12-29 | 0.09 | $0.10 | 163 |
| 2022-12-28 | 0.09 | $0.10 | — |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 100 |
| 2022-12-21 | 0.09 | $0.10 | — |
| 2022-12-20 | 0.09 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | 100 |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | 158 |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.12 | $0.11 | — |
| 2022-12-07 | 0.12 | $0.11 | — |
| 2022-12-06 | 0.13 | $0.11 | — |
| 2022-12-05 | 0.14 | $0.11 | — |
| 2022-12-02 | 0.14 | $0.11 | 200 |
| 2022-12-01 | 0.15 | $0.18 | — |
| 2022-11-30 | 0.15 | $0.18 | — |
| 2022-11-29 | 0.14 | $0.18 | 679 |
| 2022-11-28 | 0.13 | $0.16 | 550 |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | 100 |
| 2022-11-21 | 0.14 | $0.12 | — |
| 2022-11-18 | 0.15 | $0.12 | 100 |
| 2022-11-17 | 0.16 | $0.12 | — |
| 2022-11-16 | 0.17 | $0.12 | 1620 |
| 2022-11-15 | 0.19 | $0.18 | — |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | — |
| 2022-11-10 | 0.18 | $0.18 | — |
| 2022-11-09 | 0.18 | $0.18 | — |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.17 | $0.18 | — |
| 2022-11-04 | 0.17 | $0.18 | — |
| 2022-11-03 | 0.16 | $0.20 | 100 |
| 2022-11-02 | 0.14 | $0.11 | — |
| 2022-11-01 | 0.15 | $0.11 | 142 |
| 2022-10-31 | 0.16 | $0.11 | 1579 |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.17 | $0.18 | — |
| 2022-10-26 | 0.17 | $0.18 | — |
| 2022-10-25 | 0.16 | $0.18 | 500 |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.15 | $0.10 | 259 |
| 2022-10-20 | 0.17 | $0.20 | — |
| 2022-10-19 | 0.15 | $0.20 | — |
| 2022-10-18 | 0.13 | $0.20 | 437 |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | 3300 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | 200 |
| 2022-10-07 | 0.10 | $0.10 | 100 |
| 2022-10-06 | 0.10 | $0.10 | 110 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | 100 |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | 1083 |
| 2022-09-26 | 0.11 | $0.09 | — |
| 2022-09-23 | 0.11 | $0.09 | 14530 |
| 2022-09-22 | 0.12 | $0.11 | 4000 |
| 2022-09-21 | 0.12 | $0.18 | 5888 |
| 2022-09-20 | 0.10 | $0.16 | 8164 |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.09 | $0.07 | — |
| 2022-09-12 | 0.09 | $0.07 | — |
| 2022-09-09 | 0.10 | $0.07 | 110 |
| 2022-09-08 | 0.11 | $0.07 | 100 |
| 2022-09-07 | 0.11 | $0.12 | — |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 605 |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | 2124 |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.08 | $0.10 | — |
| 2022-08-25 | 0.08 | $0.10 | 1774 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | — |
| 2022-08-17 | 0.08 | $0.07 | 100 |
| 2022-08-16 | 0.08 | $0.10 | — |
| 2022-08-15 | 0.07 | $0.10 | 6483 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 2344 |
| 2022-08-09 | 0.07 | $0.07 | — |
| 2022-08-08 | 0.07 | $0.07 | 568 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.08 | $0.07 | — |
| 2022-08-03 | 0.08 | $0.07 | 104 |
| 2022-08-02 | 0.08 | $0.07 | — |
| 2022-08-01 | 0.09 | $0.07 | — |
| 2022-07-29 | 0.10 | $0.07 | — |
| 2022-07-28 | 0.11 | $0.07 | 600 |
| 2022-07-27 | 0.12 | $0.13 | — |
| 2022-07-26 | 0.11 | $0.13 | — |
| 2022-07-25 | 0.11 | $0.13 | — |
| 2022-07-22 | 0.10 | $0.13 | 1300 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | — |
| 2022-07-19 | 0.09 | $0.10 | — |
| 2022-07-18 | 0.09 | $0.10 | — |
| 2022-07-15 | 0.09 | $0.10 | — |
| 2022-07-14 | 0.09 | $0.10 | — |
| 2022-07-13 | 0.08 | $0.10 | — |
| 2022-07-12 | 0.08 | $0.10 | — |
| 2022-07-11 | 0.08 | $0.10 | — |
| 2022-07-08 | 0.08 | $0.10 | — |
| 2022-07-07 | 0.08 | $0.10 | 110 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.10 | $0.07 | 400 |
| 2022-07-01 | 0.11 | $0.07 | — |
| 2022-06-30 | 0.13 | $0.07 | 2058 |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | — |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-17 | 0.16 | $0.15 | — |
| 2022-06-16 | 0.17 | $0.15 | 410 |
| 2022-06-15 | 0.17 | $0.16 | — |
| 2022-06-14 | 0.17 | $0.16 | 305 |
| 2022-06-13 | 0.17 | $0.15 | 2007 |
| 2022-06-10 | 0.18 | $0.13 | — |
| 2022-06-09 | 0.20 | $0.13 | 405 |
| 2022-06-08 | 0.21 | $0.24 | — |
| 2022-06-07 | 0.20 | $0.24 | — |
| 2022-06-06 | 0.18 | $0.24 | — |
| 2022-06-03 | 0.16 | $0.24 | 400 |
| 2022-06-02 | 0.14 | $0.14 | — |
| 2022-06-01 | 0.14 | $0.14 | 343 |
| 2022-05-31 | 0.14 | $0.14 | 200 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 400 |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.14 | $0.15 | — |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.14 | $0.15 | — |
| 2022-05-11 | 0.14 | $0.15 | 500 |
| 2022-05-10 | 0.14 | $0.15 | — |
| 2022-05-09 | 0.14 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | 500 |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | 250 |
| 2022-04-28 | 0.17 | $0.16 | 100 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.18 | $0.16 | 495 |
| 2022-04-25 | 0.19 | $0.15 | — |
| 2022-04-22 | 0.21 | $0.15 | 5000 |
| 2022-04-21 | 0.22 | $0.15 | 200 |
| 2022-04-20 | 0.24 | $0.25 | — |
| 2022-04-19 | 0.23 | $0.25 | — |
| 2022-04-18 | 0.22 | $0.25 | — |
| 2022-04-14 | 0.21 | $0.25 | 12000 |
| 2022-04-13 | 0.20 | $0.13 | 400 |
| 2022-04-12 | 0.22 | $0.24 | — |
| 2022-04-11 | 0.20 | $0.24 | 1100 |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | — |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | 1000 |
| 2022-04-04 | 0.20 | $0.24 | — |
| 2022-04-01 | 0.18 | $0.24 | 400 |
| 2022-03-31 | 0.16 | $0.13 | — |
| 2022-03-30 | 0.17 | $0.13 | — |
| 2022-03-29 | 0.18 | $0.13 | 120 |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 100 |
| 2022-03-24 | 0.19 | $0.18 | — |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.17 | $0.18 | — |
| 2022-03-15 | 0.17 | $0.18 | — |
| 2022-03-14 | 0.16 | $0.18 | 1000 |
| 2022-03-11 | 0.15 | $0.20 | 3000 |
| 2022-03-10 | 0.14 | $0.17 | 6500 |
| 2022-03-09 | 0.13 | $0.14 | — |
| 2022-03-08 | 0.13 | $0.14 | — |
| 2022-03-07 | 0.13 | $0.14 | — |
| 2022-03-04 | 0.13 | $0.14 | — |
| 2022-03-03 | 0.13 | $0.14 | — |
| 2022-03-02 | 0.13 | $0.14 | — |
| 2022-03-01 | 0.13 | $0.14 | — |
| 2022-02-28 | 0.13 | $0.14 | — |
| 2022-02-25 | 0.13 | $0.14 | — |
| 2022-02-24 | 0.13 | $0.14 | — |
| 2022-02-23 | 0.13 | $0.14 | — |
| 2022-02-22 | 0.14 | $0.14 | 5000 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | 300 |
| 2022-02-16 | 0.15 | $0.15 | 1200 |
| 2022-02-15 | 0.15 | $0.15 | — |
| 2022-02-14 | 0.15 | $0.15 | — |
| 2022-02-11 | 0.15 | $0.15 | — |
| 2022-02-10 | 0.16 | $0.15 | — |
| 2022-02-09 | 0.16 | $0.15 | — |
| 2022-02-08 | 0.17 | $0.15 | — |
| 2022-02-07 | 0.18 | $0.15 | — |
| 2022-02-04 | 0.19 | $0.15 | 2400 |
| 2022-02-03 | 0.20 | $0.15 | 300 |
| 2022-02-02 | 0.22 | $0.20 | — |
| 2022-02-01 | 0.22 | $0.20 | 2000 |
| 2022-01-31 | 0.23 | $0.30 | 125 |
| 2022-01-28 | 0.20 | $0.20 | 100 |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.19 | $0.20 | 122 |
| 2022-01-18 | 0.19 | $0.20 | — |
| 2022-01-14 | 0.19 | $0.20 | — |
| 2022-01-13 | 0.18 | $0.20 | — |
| 2022-01-12 | 0.18 | $0.20 | 300 |
| 2022-01-11 | 0.17 | $0.20 | — |
| 2022-01-10 | 0.17 | $0.20 | 4500 |
| 2022-01-07 | 0.16 | $0.18 | — |
| 2022-01-06 | 0.16 | $0.18 | — |
| 2022-01-05 | 0.16 | $0.18 | — |
| 2022-01-04 | 0.16 | $0.18 | — |
| 2022-01-03 | 0.16 | $0.18 | — |
| 2021-12-31 | 0.17 | $0.18 | 16900 |
| 2021-12-30 | 0.17 | $0.21 | 400 |
| 2021-12-29 | 0.16 | $0.19 | — |
| 2021-12-28 | 0.17 | $0.19 | 200 |
| 2021-12-27 | 0.17 | $0.15 | — |
| 2021-12-23 | 0.18 | $0.15 | 1300 |
| 2021-12-22 | 0.20 | $0.16 | 200 |
| 2021-12-21 | 0.21 | $0.16 | — |
| 2021-12-20 | 0.24 | $0.16 | — |
| 2021-12-17 | 0.26 | $0.16 | 500 |
| 2021-12-16 | 0.30 | $0.40 | — |
| 2021-12-15 | 0.26 | $0.40 | — |
| 2021-12-14 | 0.22 | $0.40 | 1100 |
| 2021-12-13 | 0.17 | $0.20 | — |
| 2021-12-10 | 0.17 | $0.20 | — |
| 2021-12-09 | 0.18 | $0.20 | 100 |
| 2021-12-08 | 0.18 | $0.21 | 300 |
| 2021-12-07 | 0.18 | $0.20 | 700 |
| 2021-12-06 | 0.19 | $0.22 | 100 |
| 2021-12-03 | 0.20 | $0.22 | 100 |
| 2021-12-02 | 0.20 | $0.22 | 500 |
| 2021-12-01 | 0.21 | $0.21 | 8600 |
| 2021-11-30 | 0.23 | $0.16 | — |
| 2021-11-29 | 0.26 | $0.16 | — |
| 2021-11-26 | 0.30 | $0.16 | 1500 |
| 2021-11-24 | 0.35 | $0.27 | 24300 |
| 2021-11-23 | 0.38 | $0.20 | — |
| 2021-11-22 | 0.44 | $0.20 | 34400 |
| 2021-11-19 | 0.50 | $0.48 | — |
| 2021-11-18 | 0.50 | $0.48 | — |
| 2021-11-17 | 0.49 | $0.48 | — |
| 2021-11-16 | 0.47 | $0.48 | — |
| 2021-11-15 | 0.46 | $0.48 | — |
| 2021-11-12 | 0.43 | $0.48 | — |
| 2021-11-11 | 0.41 | $0.48 | 1300 |
| 2021-11-10 | 0.37 | $0.40 | — |
| 2021-11-09 | 0.36 | $0.40 | — |
| 2021-11-08 | 0.34 | $0.40 | — |
| 2021-11-05 | 0.31 | $0.40 | 400 |
| 2021-11-04 | 0.28 | $0.38 | 2500 |
| 2021-11-03 | 0.25 | $0.25 | — |
| 2021-11-02 | 0.25 | $0.25 | — |
| 2021-11-01 | 0.26 | $0.25 | — |
| 2021-10-29 | 0.26 | $0.25 | — |
| 2021-10-28 | 0.27 | $0.25 | — |
| 2021-10-27 | 0.27 | $0.25 | — |
| 2021-10-26 | 0.28 | $0.25 | 400 |
| 2021-10-25 | 0.29 | $0.25 | — |
| 2021-10-22 | 0.31 | $0.25 | — |
| 2021-10-21 | 0.32 | $0.25 | — |
| 2021-10-20 | 0.34 | $0.25 | 700 |
| 2021-10-19 | 0.36 | $0.40 | — |
| 2021-10-18 | 0.34 | $0.40 | 1100 |
| 2021-10-15 | 0.32 | $0.40 | — |
| 2021-10-14 | 0.29 | $0.40 | — |
| 2021-10-13 | 0.25 | $0.40 | 6800 |
| 2021-10-12 | 0.21 | $0.21 | 33800 |
| 2021-10-11 | 0.22 | $0.24 | — |
| 2021-10-08 | 0.21 | $0.24 | 2100 |
| 2021-10-07 | 0.21 | $0.27 | 9000 |
| 2021-10-06 | 0.20 | $0.20 | 1200 |
| 2021-10-05 | 0.21 | $0.20 | 15000 |
| 2021-10-04 | 0.22 | $0.23 | 500 |
| 2021-10-01 | 0.23 | $0.20 | 600 |
| 2021-09-30 | 0.25 | $0.25 | — |
| 2021-09-29 | 0.25 | $0.25 | — |
| 2021-09-28 | 0.26 | $0.25 | 1600 |
| 2021-09-27 | 0.27 | $0.25 | — |
| 2021-09-24 | 0.29 | $0.25 | — |
| 2021-09-23 | 0.30 | $0.25 | — |
| 2021-09-22 | 0.32 | $0.25 | 100 |
| 2021-09-21 | 0.34 | $0.27 | — |
| 2021-09-20 | 0.36 | $0.27 | — |
| 2021-09-17 | 0.39 | $0.27 | 200 |
| 2021-09-16 | 0.42 | $0.28 | 2000 |
| 2021-09-15 | 0.46 | $0.26 | 600 |
| 2021-09-14 | 0.50 | $0.52 | — |
| 2021-09-13 | 0.48 | $0.52 | 400 |
| 2021-09-10 | 0.44 | $0.52 | — |
| 2021-09-09 | 0.40 | $0.52 | 1300 |
| 2021-09-08 | 0.34 | $0.48 | 500 |
| 2021-09-07 | 0.29 | $0.29 | — |
| 2021-09-03 | 0.29 | $0.29 | 100 |
| 2021-09-02 | 0.29 | $0.29 | — |
| 2021-09-01 | 0.28 | $0.29 | — |
| 2021-08-31 | 0.28 | $0.29 | — |
| 2021-08-30 | 0.27 | $0.29 | — |
| 2021-08-27 | 0.26 | $0.29 | — |
| 2021-08-26 | 0.25 | $0.29 | — |
| 2021-08-25 | 0.23 | $0.29 | — |
| 2021-08-24 | 0.22 | $0.29 | 400 |
| 2021-08-23 | 0.20 | $0.21 | — |
| 2021-08-20 | 0.20 | $0.21 | — |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.20 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | 200 |
| 2021-08-11 | 0.23 | $0.25 | — |
| 2021-08-10 | 0.22 | $0.25 | 2000 |
| 2021-08-09 | 0.22 | $0.25 | 100 |
| 2021-08-06 | 0.22 | $0.25 | — |
| 2021-08-05 | 0.22 | $0.25 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.02
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.08
Maximum
96.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 89.02 | $0.00 | 903 |
| 2026-07-27 | 89.02 | $0.00 | — |
| 2026-07-24 | 89.02 | $0.00 | 903 |
| 2026-07-23 | 89.02 | $0.00 | 903 |
| 2026-07-22 | 89.02 | $0.00 | — |
| 2026-07-21 | 89.02 | $0.00 | — |
| 2026-07-20 | 89.02 | $0.00 | 903 |
| 2026-07-17 | 89.02 | $0.00 | — |
| 2026-07-16 | 89.02 | $0.00 | — |
| 2026-07-15 | 89.02 | $0.00 | — |
| 2026-07-14 | 89.02 | $0.00 | 903 |
| 2026-07-13 | 89.02 | $0.00 | 903 |
| 2026-07-10 | 89.02 | $0.00 | 903 |
| 2026-07-09 | 89.02 | $0.00 | — |
| 2026-07-08 | 89.02 | $0.00 | 2000 |
| 2026-07-07 | 14.68 | $0.00 | 903 |
| 2026-07-06 | 14.68 | $0.00 | 903 |
| 2026-07-02 | 14.68 | $0.00 | 903 |
| 2026-07-01 | 14.68 | $0.00 | 903 |
| 2026-06-30 | 14.68 | $0.00 | 903 |
| 2026-06-29 | 14.68 | $0.00 | 903 |
| 2026-06-26 | 14.68 | $0.00 | 903 |
| 2026-06-25 | 14.68 | $0.00 | 903 |
| 2026-06-24 | 14.68 | $0.00 | 903 |
| 2026-06-23 | 14.68 | $0.00 | 903 |
| 2026-06-22 | 14.68 | $0.00 | 903 |
| 2026-06-18 | 14.68 | $0.00 | 903 |
| 2026-06-17 | 14.68 | $0.00 | 903 |
| 2026-06-16 | 14.68 | $0.00 | 903 |
| 2026-06-15 | 14.68 | $0.00 | 903 |
| 2026-06-12 | 14.68 | $0.00 | 903 |
| 2026-06-11 | 14.68 | $0.00 | 903 |
| 2026-06-10 | 14.68 | $0.00 | 903 |
| 2026-06-09 | 14.68 | $0.00 | 903 |
| 2026-06-08 | 14.68 | $0.00 | — |
| 2026-06-05 | 14.68 | $0.00 | 903 |
| 2026-06-04 | 14.68 | $0.00 | 903 |
| 2026-06-03 | 14.68 | $0.00 | 903 |
| 2026-06-02 | 14.68 | $0.00 | 903 |
| 2026-06-01 | 14.68 | $0.00 | 903 |
| 2026-05-29 | 14.68 | $0.00 | 903 |
| 2026-05-28 | 14.68 | $0.00 | 903 |
| 2026-05-27 | 14.68 | $0.00 | 903 |
| 2026-05-26 | 14.68 | $0.00 | — |
| 2026-05-22 | 14.68 | $0.00 | 903 |
| 2026-05-21 | 14.68 | $0.00 | 903 |
| 2026-05-20 | 14.68 | $0.00 | 903 |
| 2026-05-19 | 14.68 | $0.00 | 903 |
| 2026-05-18 | 14.68 | $0.00 | 903 |
| 2026-05-15 | 14.68 | $0.00 | — |
| 2026-05-14 | 14.71 | $0.00 | 903 |
| 2026-05-13 | 96.92 | $0.00 | — |
| 2026-05-12 | 96.92 | $0.00 | 903 |
| 2026-05-11 | 96.92 | $0.00 | 903 |
| 2026-05-08 | 96.92 | $0.00 | 903 |
| 2026-05-07 | 96.92 | $0.00 | — |
| 2026-05-06 | 96.92 | $0.00 | 903 |
| 2026-05-05 | 96.92 | $0.00 | 903 |
| 2026-05-04 | 96.92 | $0.00 | — |
| 2026-05-01 | 96.92 | $0.00 | 903 |
| 2026-04-30 | 96.92 | $0.00 | 903 |
| 2026-04-29 | 96.92 | $0.00 | 903 |
| 2026-04-28 | 96.92 | $0.00 | 903 |
| 2026-04-27 | 96.92 | $0.00 | 903 |
| 2026-04-24 | 96.92 | $0.00 | 903 |
| 2026-04-23 | 96.92 | $0.00 | 903 |
| 2026-04-22 | 96.92 | $0.00 | 903 |
| 2026-04-21 | 96.92 | $0.00 | 903 |
| 2026-04-20 | 96.92 | $0.00 | — |
| 2026-04-17 | 96.92 | $0.00 | 903 |
| 2026-04-16 | 96.92 | $0.00 | 903 |
| 2026-04-15 | 96.92 | $0.00 | 903 |
| 2026-04-14 | 96.92 | $0.00 | 903 |
| 2026-04-13 | 96.92 | $0.00 | 1100 |
| 2026-04-10 | 96.92 | $0.00 | 903 |
| 2026-04-09 | 96.92 | $0.00 | 903 |
| 2026-04-08 | 96.92 | $0.00 | 903 |
| 2026-04-07 | 96.92 | $0.00 | 903 |
| 2026-04-06 | 96.92 | $0.00 | 903 |
| 2026-04-02 | 96.92 | $0.00 | 903 |
| 2026-04-01 | 96.92 | $0.00 | 903 |
| 2026-03-31 | 85.94 | $0.00 | 903 |
| 2026-03-30 | 85.94 | $0.00 | 903 |
| 2026-03-27 | 85.94 | $0.00 | 1000 |
| 2026-03-26 | 85.94 | $0.00 | 903 |
| 2026-03-25 | 85.94 | $0.00 | 903 |
| 2026-03-24 | 68.69 | $0.00 | 903 |
| 2026-03-23 | 68.69 | $0.00 | 903 |
| 2026-03-20 | 68.69 | $0.00 | 903 |
| 2026-03-19 | 68.69 | $0.00 | 903 |
| 2026-03-18 | 68.69 | $0.00 | 903 |
| 2026-03-17 | 68.69 | $0.00 | 903 |
| 2026-03-16 | 69.32 | $0.00 | 903 |
| 2026-03-13 | 69.05 | $0.00 | 903 |
| 2026-03-12 | 69.05 | $0.00 | 903 |
| 2026-03-11 | 69.05 | $0.00 | 903 |
| 2026-03-10 | 69.05 | $0.00 | 903 |
| 2026-03-09 | 69.05 | $0.00 | 903 |
| 2026-03-06 | 69.05 | $0.00 | 903 |
| 2026-03-05 | 69.05 | $0.00 | 903 |
| 2026-03-04 | 69.05 | $0.00 | 903 |
| 2026-03-03 | 69.05 | $0.00 | 903 |
| 2026-03-02 | 69.05 | $0.00 | 903 |
| 2026-02-27 | 69.05 | $0.00 | 903 |
| 2026-02-26 | 69.05 | $0.00 | 903 |
| 2026-02-25 | 69.05 | $0.00 | 903 |
| 2026-02-24 | 69.05 | $0.00 | 903 |
| 2026-02-23 | 69.05 | $0.00 | 903 |
| 2026-02-20 | 69.05 | $0.00 | — |
| 2026-02-19 | 69.05 | $0.00 | 325 |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 131 |
| 2026-02-12 | 46.65 | $0.00 | — |
| 2026-02-11 | 46.65 | $0.00 | — |
| 2026-02-10 | 46.65 | $0.00 | — |
| 2026-02-09 | 46.65 | $0.00 | — |
| 2026-02-06 | 46.65 | $0.00 | — |
| 2026-02-05 | 46.65 | $0.00 | 903 |
| 2026-02-04 | 46.65 | $0.00 | 903 |
| 2026-02-03 | 46.65 | $0.00 | 903 |
| 2026-02-02 | 46.65 | $0.00 | — |
| 2026-01-30 | 46.65 | $0.00 | — |
| 2026-01-29 | 46.65 | $0.00 | 903 |
| 2026-01-28 | 46.65 | $0.00 | 903 |
| 2026-01-27 | 46.65 | $0.00 | 903 |
| 2026-01-26 | 47.05 | $0.00 | 903 |
| 2026-01-23 | 46.61 | $0.00 | 903 |
| 2026-01-22 | 46.61 | $0.00 | 903 |
| 2026-01-21 | 46.61 | $0.00 | 903 |
| 2026-01-20 | 46.61 | $0.00 | 903 |
| 2026-01-16 | 46.61 | $0.00 | 903 |
| 2026-01-15 | 46.61 | $0.00 | 903 |
| 2026-01-14 | 46.61 | $0.00 | 903 |
| 2026-01-13 | 46.61 | $0.00 | 903 |
| 2026-01-12 | 46.61 | $0.00 | 903 |
| 2026-01-09 | 46.61 | $0.00 | 903 |
| 2026-01-08 | 46.61 | $0.00 | 903 |
| 2026-01-07 | 46.61 | $0.00 | 903 |
| 2026-01-06 | 46.61 | $0.00 | — |
| 2026-01-05 | 46.61 | $0.00 | 903 |
| 2026-01-02 | 46.61 | $0.00 | 903 |
| 2025-12-31 | 46.61 | $0.00 | 903 |
| 2025-12-30 | 46.61 | $0.00 | 903 |
| 2025-12-29 | 46.61 | $0.00 | 903 |
| 2025-12-26 | 46.61 | $0.00 | 903 |
| 2025-12-24 | 46.61 | $0.00 | — |
| 2025-12-23 | 46.61 | $0.00 | 903 |
| 2025-12-22 | 46.61 | $0.00 | 903 |
| 2025-12-19 | 46.61 | $0.00 | 903 |
| 2025-12-18 | 46.61 | $0.00 | 903 |
| 2025-12-17 | 46.61 | $0.00 | 903 |
| 2025-12-16 | 46.61 | $0.00 | 903 |
| 2025-12-15 | 46.61 | $0.00 | — |
| 2025-12-12 | 46.61 | $0.00 | — |
| 2025-12-11 | 46.61 | $0.00 | — |
| 2025-12-10 | 46.61 | $0.00 | 903 |
| 2025-12-09 | 46.61 | $0.00 | 903 |
| 2025-12-08 | 46.61 | $0.00 | 903 |
| 2025-12-05 | 46.61 | $0.00 | 903 |
| 2025-12-04 | 46.61 | $0.00 | 903 |
| 2025-12-03 | 46.61 | $0.00 | 903 |
| 2025-12-02 | 46.61 | $0.00 | 903 |
| 2025-12-01 | 46.61 | $0.00 | 903 |
| 2025-11-28 | 46.61 | $0.00 | 903 |
| 2025-11-26 | 46.61 | $0.00 | 903 |
| 2025-11-25 | 46.61 | $0.00 | — |
| 2025-11-24 | 46.61 | $0.00 | 903 |
| 2025-11-21 | 46.61 | $0.00 | 903 |
| 2025-11-20 | 46.61 | $0.00 | 903 |
| 2025-11-19 | 46.61 | $0.00 | 903 |
| 2025-11-18 | 46.61 | $0.00 | 903 |
| 2025-11-17 | 46.61 | $0.00 | 903 |
| 2025-11-14 | 46.61 | $0.00 | 903 |
| 2025-11-13 | 46.61 | $0.00 | 903 |
| 2025-11-12 | 46.61 | $0.00 | 903 |
| 2025-11-11 | 46.61 | $0.00 | 903 |
| 2025-11-10 | 46.61 | $0.00 | 903 |
| 2025-11-07 | 46.61 | $0.00 | 903 |
| 2025-11-06 | 46.61 | $0.00 | 903 |
| 2025-11-05 | 46.61 | $0.00 | 903 |
| 2025-11-04 | 46.61 | $0.00 | 903 |
| 2025-11-03 | 46.63 | $0.00 | 1455 |
| 2025-10-31 | 46.61 | $0.00 | 100 |
| 2025-10-30 | 46.63 | $0.00 | 1830 |
| 2025-10-29 | 46.61 | $0.00 | 100 |
| 2025-10-28 | 46.61 | $0.00 | — |
| 2025-10-27 | 46.61 | $0.00 | — |
| 2025-10-24 | 46.61 | $0.00 | — |
| 2025-10-23 | 46.61 | $0.00 | — |
| 2025-10-22 | 46.61 | $0.00 | — |
| 2025-10-21 | 46.61 | $0.00 | — |
| 2025-10-20 | 46.61 | $0.00 | — |
| 2025-10-17 | 46.61 | $0.00 | — |
| 2025-10-16 | 46.61 | $0.00 | — |
| 2025-10-15 | 46.61 | $0.00 | — |
| 2025-10-14 | 46.61 | $0.00 | — |
| 2025-10-13 | 46.61 | $0.00 | — |
| 2025-10-10 | 46.61 | $0.00 | — |
| 2025-10-09 | 46.61 | $0.00 | — |
| 2025-10-08 | 46.61 | $0.00 | — |
| 2025-10-07 | 46.61 | $0.00 | — |
| 2025-10-06 | 46.61 | $0.00 | — |
| 2025-10-03 | 46.61 | $0.00 | — |
| 2025-10-02 | 46.61 | $0.00 | — |
| 2025-10-01 | 46.61 | $0.00 | — |
| 2025-09-30 | 46.61 | $0.00 | — |
| 2025-09-29 | 46.61 | $0.00 | — |
| 2025-09-26 | 46.61 | $0.00 | — |
| 2025-09-25 | 46.61 | $0.00 | — |
| 2025-09-24 | 46.61 | $0.00 | — |
| 2025-09-23 | 46.61 | $0.00 | — |
| 2025-09-22 | 46.61 | $0.00 | — |
| 2025-09-19 | 46.61 | $0.00 | — |
| 2025-09-18 | 46.61 | $0.00 | — |
| 2025-09-17 | 46.61 | $0.00 | — |
| 2025-09-16 | 46.61 | $0.00 | — |
| 2025-09-15 | 46.61 | $0.00 | 103 |
| 2025-09-12 | 46.61 | $0.00 | — |
| 2025-09-11 | 46.61 | $0.00 | — |
| 2025-09-10 | 46.61 | $0.00 | — |
| 2025-09-09 | 46.61 | $0.00 | — |
| 2025-09-08 | 46.61 | $0.00 | — |
| 2025-09-05 | 46.61 | $0.00 | — |
| 2025-09-04 | 46.61 | $0.00 | — |
| 2025-09-03 | 46.61 | $0.00 | — |
| 2025-09-02 | 46.61 | $0.00 | — |
| 2025-08-29 | 46.61 | $0.00 | — |
| 2025-08-28 | 46.61 | $0.00 | — |
| 2025-08-27 | 46.61 | $0.00 | — |
| 2025-08-26 | 46.61 | $0.00 | — |
| 2025-08-25 | 46.61 | $0.00 | — |
| 2025-08-22 | 46.61 | $0.00 | 2000 |
| 2025-08-21 | 46.61 | $0.00 | 2000 |
| 2025-08-20 | 46.61 | $0.00 | 2000 |
| 2025-08-19 | 46.61 | $0.00 | 2000 |
| 2025-08-18 | 46.61 | $0.00 | — |
| 2025-08-15 | 46.61 | $0.00 | — |
| 2025-08-14 | 46.61 | $0.00 | — |
| 2025-08-13 | 46.61 | $0.00 | — |
| 2025-08-12 | 46.61 | $0.00 | — |
| 2025-08-11 | 46.61 | $0.00 | — |
| 2025-08-08 | 46.61 | $0.00 | — |
| 2025-08-07 | 46.61 | $0.00 | 732 |
| 2025-08-06 | 46.61 | $0.00 | — |
| 2025-08-05 | 46.61 | $0.00 | — |
| 2025-08-04 | 46.61 | $0.00 | — |
| 2025-08-01 | 46.61 | $0.00 | — |
| 2025-07-31 | 46.61 | $0.00 | — |
| 2025-07-30 | 46.61 | $0.00 | — |
| 2025-07-29 | 46.61 | $0.00 | — |
| 2025-07-28 | 46.61 | $0.00 | 2000 |
| 2025-07-25 | 46.61 | $0.00 | — |
| 2025-07-24 | 46.61 | $0.00 | — |
| 2025-07-23 | 46.61 | $0.00 | — |
| 2025-07-22 | 46.61 | $0.00 | — |
| 2025-07-21 | 46.61 | $0.00 | 2000 |
| 2025-07-18 | 46.61 | $0.00 | 2000 |
| 2025-07-17 | 46.61 | $0.00 | 2000 |
| 2025-07-16 | 46.61 | $0.00 | 2000 |
| 2025-07-15 | 46.61 | $0.00 | 2000 |
| 2025-07-14 | 46.61 | $0.00 | 2000 |
| 2025-07-11 | 46.61 | $0.00 | 2000 |
| 2025-07-10 | 46.61 | $0.00 | — |
| 2025-07-09 | 46.61 | $0.00 | 2000 |
| 2025-07-08 | 46.61 | $0.00 | 2000 |
| 2025-07-07 | 46.61 | $0.00 | 2000 |
| 2025-07-03 | 46.61 | $0.00 | — |
| 2025-07-02 | 46.61 | $0.00 | 2000 |
| 2025-07-01 | 46.61 | $0.00 | — |
| 2025-06-30 | 46.61 | $0.00 | — |
| 2025-06-27 | 46.61 | $0.00 | — |
| 2025-06-26 | 46.61 | $0.00 | — |
| 2025-06-25 | 46.61 | $0.00 | — |
| 2025-06-24 | 46.61 | $0.00 | — |
| 2025-06-23 | 46.61 | $0.00 | — |
| 2025-06-20 | 46.61 | $0.00 | — |
| 2025-06-18 | 46.61 | $0.00 | 105 |
| 2025-06-17 | 46.61 | $0.00 | — |
| 2025-06-16 | 46.61 | $0.00 | — |
| 2025-06-13 | 46.61 | $0.00 | — |
| 2025-06-12 | 46.61 | $0.00 | — |
| 2025-06-11 | 46.61 | $0.00 | — |
| 2025-06-10 | 46.61 | $0.00 | — |
| 2025-06-09 | 46.61 | $0.00 | — |
| 2025-06-06 | 46.61 | $0.00 | — |
| 2025-06-05 | 46.61 | $0.00 | — |
| 2025-06-04 | 46.61 | $0.00 | — |
| 2025-06-03 | 46.61 | $0.00 | — |
| 2025-06-02 | 46.61 | $0.00 | — |
| 2025-05-30 | 46.61 | $0.00 | — |
| 2025-05-29 | 46.61 | $0.00 | — |
| 2025-05-28 | 46.61 | $0.00 | — |
| 2025-05-27 | 46.61 | $0.00 | 2000 |
| 2025-05-23 | 46.61 | $0.00 | — |
| 2025-05-22 | 46.61 | $0.00 | 2000 |
| 2025-05-21 | 46.61 | $0.00 | 2000 |
| 2025-05-20 | 46.61 | $0.00 | 2000 |
| 2025-05-19 | 46.61 | $0.00 | 2000 |
| 2025-05-16 | 46.61 | $0.00 | — |
| 2025-05-15 | 46.61 | $0.00 | 2000 |
| 2025-05-14 | 46.61 | $0.00 | 2000 |
| 2025-05-13 | 46.61 | $0.00 | 2000 |
| 2025-05-12 | 46.61 | $0.00 | 2000 |
| 2025-05-09 | 46.61 | $0.00 | — |
| 2025-05-08 | 46.61 | $0.00 | 2000 |
| 2025-05-07 | 46.61 | $0.00 | 2000 |
| 2025-05-06 | 46.61 | $0.00 | — |
| 2025-05-05 | 46.61 | $0.00 | — |
| 2025-05-02 | 46.61 | $0.00 | — |
| 2025-05-01 | 46.61 | $0.00 | 2000 |
| 2025-04-30 | 46.61 | $0.00 | 2000 |
| 2025-04-29 | 46.61 | $0.00 | 2000 |
| 2025-04-28 | 46.61 | $0.00 | 2000 |
| 2025-04-25 | 46.61 | $0.00 | — |
| 2025-04-24 | 46.61 | $0.00 | 2000 |
| 2025-04-23 | 46.61 | $0.00 | 2000 |
| 2025-04-22 | 46.61 | $0.00 | 2000 |
| 2025-04-21 | 46.61 | $0.00 | 2000 |
| 2025-04-17 | 46.61 | $0.00 | — |
| 2025-04-16 | 46.61 | $0.00 | 2000 |
| 2025-04-15 | 46.61 | $0.00 | 2000 |
| 2025-04-14 | 46.61 | $0.00 | 2000 |
| 2025-04-11 | 46.61 | $0.00 | — |
| 2025-04-10 | 46.61 | $0.00 | 2000 |
| 2025-04-09 | 46.61 | $0.00 | 2000 |
| 2025-04-08 | 46.61 | $0.00 | 2000 |
| 2025-04-07 | 46.61 | $0.00 | 2000 |
| 2025-04-04 | 46.61 | $0.00 | — |
| 2025-04-03 | 46.61 | $0.00 | 2000 |
| 2025-04-02 | 46.61 | $0.00 | 2000 |
| 2025-04-01 | 46.61 | $0.00 | 2000 |
| 2025-03-31 | 46.61 | $0.00 | 2000 |
| 2025-03-28 | 46.61 | $0.00 | — |
| 2025-03-27 | 46.61 | $0.00 | 2000 |
| 2025-03-26 | 46.61 | $0.00 | 2000 |
| 2025-03-25 | 46.61 | $0.00 | 2000 |
| 2025-03-24 | 46.61 | $0.00 | 2000 |
| 2025-03-21 | 46.61 | $0.00 | — |
| 2025-03-20 | 46.61 | $0.00 | 2000 |
| 2025-03-19 | 46.61 | $0.00 | 2000 |
| 2025-03-18 | 46.61 | $0.00 | 2000 |
| 2025-03-17 | 46.61 | $0.00 | 2000 |
| 2025-03-14 | 46.61 | $0.00 | — |
| 2025-03-13 | 46.61 | $0.00 | 2000 |
| 2025-03-12 | 46.61 | $0.00 | 2000 |
| 2025-03-11 | 46.61 | $0.00 | 2000 |
| 2025-03-10 | 46.61 | $0.00 | 2000 |
| 2025-03-07 | 46.61 | $0.00 | 418 |
| 2025-03-06 | 46.61 | $0.00 | 2000 |
| 2025-03-05 | 46.61 | $0.00 | 2078 |
| 2025-03-04 | 46.61 | $0.00 | 10 |
| 2025-03-03 | 46.61 | $0.00 | — |
| 2025-02-28 | 46.61 | $0.00 | — |
| 2025-02-27 | 46.61 | $0.00 | 10 |
| 2025-02-26 | 46.61 | $0.00 | 10 |
| 2025-02-25 | 46.61 | $0.00 | 10 |
| 2025-02-24 | 46.61 | $0.00 | 10 |
| 2025-02-21 | 46.61 | $0.00 | — |
| 2025-02-20 | 46.61 | $0.00 | 10 |
| 2025-02-19 | 46.61 | $0.00 | 10 |
| 2025-02-18 | 46.61 | $0.00 | 10 |
| 2025-02-14 | 46.61 | $0.00 | — |
| 2025-02-13 | 46.61 | $0.00 | 10 |
| 2025-02-12 | 46.61 | $0.00 | 10 |
| 2025-02-11 | 46.61 | $0.00 | 10 |
| 2025-02-10 | 46.61 | $0.00 | 10 |
| 2025-02-07 | 46.61 | $0.00 | — |
| 2025-02-06 | 46.61 | $0.00 | 10 |
| 2025-02-05 | 46.61 | $0.00 | 10 |
| 2025-02-04 | 46.61 | $0.00 | 10 |
| 2025-02-03 | 46.61 | $0.00 | — |
| 2025-01-31 | 46.61 | $0.00 | — |
| 2025-01-30 | 46.61 | $0.00 | 10 |
| 2025-01-29 | 46.61 | $0.00 | 10 |
| 2025-01-28 | 46.61 | $0.00 | 10 |
| 2025-01-27 | 46.61 | $0.00 | — |
| 2025-01-24 | 46.61 | $0.00 | — |
| 2025-01-23 | 46.61 | $0.00 | 10 |
| 2025-01-22 | 46.61 | $0.00 | 10 |
| 2025-01-21 | 46.61 | $0.00 | 10 |
| 2025-01-17 | 46.61 | $0.00 | — |
| 2025-01-16 | 46.61 | $0.00 | 10 |
| 2025-01-15 | 46.61 | $0.00 | 10 |
| 2025-01-14 | 46.61 | $0.00 | 10 |
| 2025-01-13 | 46.61 | $0.00 | 10 |
| 2025-01-10 | 46.61 | $0.00 | 10 |
| 2025-01-08 | 46.61 | $0.00 | 10 |
| 2025-01-07 | 7.50 | $0.00 | 120 |
| 2025-01-06 | 24.66 | $0.00 | 10 |
| 2025-01-03 | 24.66 | $0.00 | 10 |
| 2025-01-02 | 24.66 | $0.00 | 10 |
| 2024-12-31 | 24.66 | $0.00 | 10 |
| 2024-12-30 | 24.66 | $0.00 | 10 |
| 2024-12-27 | 24.66 | $0.00 | 10 |
| 2024-12-26 | 24.66 | $0.00 | 10 |
| 2024-12-24 | 24.66 | $0.00 | 10 |
| 2024-12-23 | 24.66 | $0.00 | 10 |
| 2024-12-20 | 24.66 | $0.00 | 10 |
| 2024-12-19 | 24.66 | $0.00 | 10 |
| 2024-12-18 | 24.66 | $0.00 | 10 |
| 2024-12-17 | 24.66 | $0.00 | — |
| 2024-12-16 | 24.66 | $0.00 | 10 |
| 2024-12-13 | 24.66 | $0.00 | 10 |
| 2024-12-12 | 24.66 | $0.00 | 10 |
| 2024-12-11 | 24.66 | $0.00 | 10 |
| 2024-12-10 | 24.66 | $0.00 | 10 |
| 2024-12-09 | 24.66 | $0.00 | — |
| 2024-12-06 | 24.66 | $0.00 | — |
| 2024-12-05 | 24.66 | $0.00 | 10 |
| 2024-12-04 | 24.66 | $0.00 | 10 |
| 2024-12-03 | 24.66 | $0.00 | 10 |
| 2024-12-02 | 24.66 | $0.00 | 10 |
| 2024-11-29 | 24.66 | $0.00 | 10 |
| 2024-11-27 | 24.66 | $0.00 | 10 |
| 2024-11-26 | 24.66 | $0.00 | 400 |
| 2024-11-25 | 24.66 | $0.00 | 10 |
| 2024-11-22 | 24.66 | $0.00 | 100 |
| 2024-11-21 | 24.66 | $0.00 | 10 |
| 2024-11-20 | 24.66 | $0.00 | 10 |
| 2024-11-19 | 24.66 | $0.00 | 10 |
| 2024-11-18 | 24.66 | $0.00 | 10 |
| 2024-11-15 | 24.66 | $0.00 | — |
| 2024-11-14 | 24.66 | $0.00 | 10 |
| 2024-11-13 | 24.66 | $0.00 | 10 |
| 2024-11-12 | 24.66 | $0.00 | 10 |
| 2024-11-11 | 24.66 | $0.00 | — |
| 2024-11-08 | 24.66 | $0.00 | — |
| 2024-11-07 | 24.66 | $0.00 | 10 |
| 2024-11-06 | 24.66 | $0.00 | 10 |
| 2024-11-05 | 24.66 | $0.00 | 10 |
| 2024-11-04 | 24.66 | $0.00 | 10 |
| 2024-11-01 | 24.66 | $0.00 | — |
| 2024-10-31 | 24.66 | $0.00 | 10 |
| 2024-10-30 | 24.66 | $0.00 | 10 |
| 2024-10-29 | 24.66 | $0.00 | 10 |
| 2024-10-28 | 24.66 | $0.00 | 10 |
| 2024-10-25 | 24.66 | $0.00 | — |
| 2024-10-24 | 24.66 | $0.00 | 10 |
| 2024-10-23 | 24.66 | $0.00 | 10 |
| 2024-10-22 | 24.66 | $0.00 | — |
| 2024-10-21 | 24.66 | $0.00 | 10 |
| 2024-10-18 | 24.66 | $0.00 | — |
| 2024-10-17 | 24.66 | $0.00 | — |
| 2024-10-16 | 24.66 | $0.00 | — |
| 2024-10-15 | 24.66 | $0.00 | 10 |
| 2024-10-14 | 24.66 | $0.00 | 10 |
| 2024-10-11 | 24.66 | $0.00 | — |
| 2024-10-10 | 24.66 | $0.00 | 10 |
| 2024-10-09 | 24.66 | $0.00 | 108 |
| 2024-10-08 | 18.02 | $0.00 | 10 |
| 2024-10-07 | 18.02 | $0.00 | 10 |
| 2024-10-04 | 18.02 | $0.00 | — |
| 2024-10-03 | 18.02 | $0.00 | 10 |
| 2024-10-02 | 18.02 | $0.00 | 10 |
| 2024-10-01 | 18.02 | $0.00 | 10 |
| 2024-09-30 | 18.02 | $0.00 | 10 |
| 2024-09-27 | 18.02 | $0.00 | — |
| 2024-09-26 | 18.02 | $0.00 | — |
| 2024-09-25 | 18.02 | $0.00 | 10 |
| 2024-09-24 | 18.02 | $0.00 | 10 |
| 2024-09-23 | 18.02 | $0.00 | — |
| 2024-09-20 | 18.02 | $0.00 | 10 |
| 2024-09-19 | 18.02 | $0.00 | 10 |
| 2024-09-18 | 18.02 | $0.00 | 10 |
| 2024-09-17 | 18.02 | $0.00 | 10 |
| 2024-09-16 | 18.02 | $0.00 | 10 |
| 2024-09-13 | 18.02 | $0.00 | — |
| 2024-09-12 | 18.02 | $0.00 | 10 |
| 2024-09-11 | 18.02 | $0.00 | 10 |
| 2024-09-10 | 18.02 | $0.00 | 10 |
| 2024-09-09 | 18.02 | $0.00 | 10 |
| 2024-09-06 | 18.02 | $0.00 | — |
| 2024-09-05 | 18.02 | $0.00 | 10 |
| 2024-09-04 | 18.02 | $0.00 | — |
| 2024-09-03 | 18.02 | $0.00 | 10 |
| 2024-08-30 | 18.02 | $0.00 | — |
| 2024-08-29 | 18.02 | $0.00 | — |
| 2024-08-28 | 18.02 | $0.00 | 10 |
| 2024-08-27 | 18.02 | $0.00 | — |
| 2024-08-26 | 18.02 | $0.00 | — |
| 2024-08-23 | 18.02 | $0.00 | — |
| 2024-08-22 | 18.02 | $0.00 | 10 |
| 2024-08-21 | 18.02 | $0.00 | 10 |
| 2024-08-20 | 18.02 | $0.00 | 10 |
| 2024-08-19 | 18.02 | $0.00 | 10 |
| 2024-08-16 | 18.02 | $0.00 | 10 |
| 2024-08-15 | 18.02 | $0.00 | 10 |
| 2024-08-14 | 18.02 | $0.00 | 10 |
| 2024-08-13 | 18.02 | $0.00 | 10 |
| 2024-08-12 | 18.02 | $0.00 | — |
| 2024-08-09 | 18.02 | $0.00 | 10 |
| 2024-08-08 | 18.02 | $0.00 | — |
| 2024-08-07 | 18.02 | $0.00 | — |
| 2024-08-06 | 18.02 | $0.00 | — |
| 2024-08-05 | 18.02 | $0.00 | — |
| 2024-08-02 | 18.02 | $0.00 | 10 |
| 2024-08-01 | 18.02 | $0.00 | — |
| 2024-07-31 | 18.02 | $0.00 | — |
| 2024-07-30 | 18.02 | $0.00 | — |
| 2024-07-29 | 18.02 | $0.00 | — |
| 2024-07-26 | 18.00 | $0.00 | 1250 |
| 2024-07-25 | 18.16 | $0.00 | — |
| 2024-07-24 | 18.16 | $0.00 | — |
| 2024-07-23 | 18.16 | $0.00 | — |
| 2023-10-20 | 18.36 | $0.00 | — |
| 2023-10-19 | 18.36 | $0.00 | — |
| 2023-10-18 | 18.36 | $0.00 | — |
| 2023-10-17 | 18.36 | $0.00 | — |
| 2023-10-16 | 18.36 | $0.00 | — |
| 2023-10-13 | 18.36 | $0.00 | — |
| 2023-10-12 | 18.36 | $0.00 | — |
| 2023-10-11 | 18.36 | $0.00 | — |
| 2023-10-10 | 18.36 | $0.00 | 5000 |
| 2023-10-09 | 18.36 | $0.00 | — |
| 2023-10-06 | 18.36 | $0.00 | — |
| 2023-10-05 | 18.36 | $0.00 | — |
| 2023-10-04 | 18.36 | $0.00 | — |
| 2023-10-03 | 18.36 | $0.00 | — |
| 2023-10-02 | 18.36 | $0.00 | — |
| 2023-09-29 | 18.36 | $0.00 | — |
| 2023-09-28 | 18.36 | $0.00 | — |
| 2023-09-27 | 18.36 | $0.00 | — |
| 2023-09-26 | 18.36 | $0.00 | 113 |
| 2023-09-25 | 18.36 | $0.00 | — |
| 2023-09-22 | 18.36 | $0.00 | — |
| 2023-09-21 | 18.36 | $0.00 | 624 |
| 2023-09-20 | 39.61 | $0.03 | — |
| 2023-09-19 | 39.61 | $0.03 | — |
| 2023-09-18 | 39.35 | $0.03 | — |
| 2023-09-15 | 39.35 | $0.03 | — |
| 2023-09-14 | 39.35 | $0.03 | — |
| 2023-06-08 | 39.50 | $0.03 | 44756 |
| 2023-06-07 | 39.29 | $0.03 | — |
| 2023-06-06 | 39.29 | $0.03 | — |
| 2023-06-05 | 39.54 | $0.03 | 200 |
| 2023-06-02 | 39.35 | $0.03 | 370 |
| 2023-06-01 | 39.18 | $0.03 | — |
| 2023-05-31 | 39.29 | $0.03 | 103 |
| 2023-05-30 | 39.13 | $0.03 | — |
| 2023-05-26 | 39.13 | $0.03 | — |
| 2023-05-25 | 39.13 | $0.03 | — |
| 2023-05-24 | 39.13 | $0.03 | 100 |
| 2023-05-23 | 39.13 | $0.03 | — |
| 2023-05-22 | 39.13 | $0.03 | — |
| 2023-05-19 | 39.13 | $0.03 | — |
| 2023-05-18 | 39.13 | $0.03 | — |
| 2023-05-17 | 39.13 | $0.03 | — |
| 2023-05-16 | 39.13 | $0.03 | — |
| 2023-05-15 | 39.13 | $0.03 | — |
| 2023-05-12 | 39.13 | $0.03 | — |
| 2023-05-11 | 39.13 | $0.03 | — |
| 2023-05-10 | 39.13 | $0.03 | 5875 |
| 2023-05-09 | 35.97 | $0.02 | 100 |
| 2023-05-08 | 36.86 | $0.02 | — |
| 2023-05-05 | 36.86 | $0.02 | — |
| 2023-05-04 | 36.86 | $0.02 | — |
| 2023-05-03 | 36.86 | $0.02 | 100 |
| 2023-05-02 | 36.86 | $0.02 | — |
| 2023-05-01 | 36.86 | $0.02 | 4760 |
| 2023-04-28 | 34.35 | $0.02 | — |
| 2023-04-27 | 34.35 | $0.02 | — |
| 2023-04-26 | 34.35 | $0.02 | — |
| 2023-04-25 | 34.35 | $0.02 | — |
| 2023-04-24 | 34.35 | $0.02 | — |
| 2023-04-21 | 34.35 | $0.02 | — |
| 2023-04-20 | 34.35 | $0.02 | 1223 |
| 2023-04-19 | 33.90 | $0.02 | 135 |
| 2023-04-18 | 36.30 | $0.03 | 123 |
| 2023-04-17 | 31.70 | $0.02 | — |
| 2023-04-14 | 31.70 | $0.02 | — |
| 2023-04-13 | 31.70 | $0.02 | — |
| 2023-04-12 | 31.70 | $0.02 | — |
| 2023-04-11 | 31.70 | $0.02 | — |
| 2023-04-10 | 31.70 | $0.02 | 100 |
| 2023-04-06 | 30.60 | $0.02 | — |
| 2023-04-05 | 30.60 | $0.02 | — |
| 2023-04-04 | 30.60 | $0.02 | — |
| 2023-04-03 | 30.60 | $0.02 | — |
| 2023-03-31 | 30.60 | $0.02 | — |
| 2023-03-30 | 30.60 | $0.02 | — |
| 2023-03-29 | 30.60 | $0.02 | 9435 |
| 2023-03-28 | 38.77 | $0.07 | 2254 |
| 2023-03-27 | 38.77 | $0.07 | — |
| 2023-03-24 | 38.69 | $0.07 | 680 |
| 2023-03-23 | 40.22 | $0.08 | 6188 |
| 2023-03-22 | 37.70 | $0.07 | 1250 |
| 2023-03-21 | 42.85 | $0.10 | — |
| 2023-03-20 | 42.85 | $0.10 | 1525 |
| 2023-03-17 | 24.78 | $0.04 | 100 |
| 2023-03-16 | 38.22 | $0.11 | — |
| 2023-03-15 | 38.22 | $0.11 | 5000 |
| 2023-03-14 | 38.22 | $0.11 | — |
| 2023-03-13 | 38.22 | $0.11 | — |
| 2023-03-10 | 38.22 | $0.11 | — |
| 2023-03-09 | 38.22 | $0.11 | 100 |
| 2023-03-08 | 38.22 | $0.11 | — |
| 2023-03-07 | 38.22 | $0.11 | 225 |
| 2023-03-06 | 37.90 | $0.11 | 139 |
| 2023-03-03 | 69.72 | $0.20 | — |
| 2023-03-02 | 69.72 | $0.20 | — |
| 2023-03-01 | 69.72 | $0.20 | — |
| 2023-02-28 | 69.72 | $0.20 | — |
| 2023-02-27 | 69.72 | $0.20 | — |
| 2023-02-24 | 69.72 | $0.20 | — |
| 2023-02-23 | 69.72 | $0.20 | 105 |
| 2023-02-22 | 65.49 | $0.18 | — |
| 2023-02-21 | 65.49 | $0.18 | — |
| 2023-02-17 | 65.49 | $0.18 | — |
| 2023-02-16 | 65.62 | $0.18 | 1969 |
| 2023-02-15 | 39.34 | $0.11 | — |
| 2023-02-14 | 39.34 | $0.11 | — |
| 2023-02-13 | 39.34 | $0.11 | 305 |
| 2023-02-10 | 37.64 | $0.11 | 100 |
| 2023-02-09 | 72.11 | $0.16 | — |
| 2023-02-08 | 72.11 | $0.16 | — |
| 2023-02-07 | 72.11 | $0.16 | — |
| 2023-02-06 | 72.11 | $0.16 | — |
| 2023-02-03 | 72.11 | $0.16 | — |
| 2023-02-02 | 72.11 | $0.16 | — |
| 2023-02-01 | 72.11 | $0.16 | — |
| 2023-01-31 | 72.11 | $0.16 | — |
| 2023-01-30 | 72.11 | $0.16 | — |
| 2023-01-27 | 72.11 | $0.16 | — |
| 2023-01-26 | 72.11 | $0.16 | — |
| 2023-01-25 | 72.11 | $0.16 | — |
| 2023-01-24 | 72.39 | $0.16 | 450 |
| 2023-01-23 | 43.59 | $0.10 | — |
| 2023-01-20 | 43.59 | $0.10 | — |
| 2023-01-19 | 43.59 | $0.10 | — |
| 2023-01-18 | 43.59 | $0.10 | 100 |
| 2023-01-17 | 43.59 | $0.10 | 1000 |
| 2023-01-13 | 41.99 | $0.10 | 100 |
| 2023-01-12 | 41.99 | $0.10 | — |
| 2023-01-11 | 41.99 | $0.10 | 1000 |
| 2023-01-10 | 41.99 | $0.10 | 100 |
| 2023-01-09 | 41.99 | $0.10 | — |
| 2023-01-06 | 41.99 | $0.10 | 102 |
| 2023-01-05 | 41.99 | $0.10 | — |
| 2023-01-04 | 41.99 | $0.10 | — |
| 2023-01-03 | 41.99 | $0.10 | — |
| 2022-12-30 | 41.99 | $0.10 | 102 |
| 2022-12-29 | 41.99 | $0.10 | 163 |
| 2022-12-28 | 41.99 | $0.10 | — |
| 2022-12-27 | 41.99 | $0.10 | — |
| 2022-12-23 | 41.99 | $0.10 | — |
| 2022-12-22 | 41.99 | $0.10 | 100 |
| 2022-12-21 | 41.99 | $0.10 | — |
| 2022-12-20 | 41.99 | $0.10 | — |
| 2022-12-19 | 41.99 | $0.10 | — |
| 2022-12-16 | 41.99 | $0.10 | — |
| 2022-12-15 | 41.99 | $0.10 | 100 |
| 2022-12-14 | 44.72 | $0.11 | — |
| 2022-12-13 | 44.74 | $0.11 | 158 |
| 2022-12-12 | 44.72 | $0.11 | — |
| 2022-12-09 | 44.72 | $0.11 | — |
| 2022-12-08 | 44.72 | $0.11 | — |
| 2022-12-07 | 44.72 | $0.11 | — |
| 2022-12-06 | 44.72 | $0.11 | — |
| 2022-12-05 | 44.72 | $0.11 | — |
| 2022-12-02 | 44.73 | $0.11 | 200 |
| 2022-12-01 | 57.26 | $0.18 | — |
| 2022-11-30 | 57.26 | $0.18 | — |
| 2022-11-29 | 57.36 | $0.18 | 679 |
| 2022-11-28 | 54.18 | $0.16 | 550 |
| 2022-11-25 | 46.10 | $0.12 | — |
| 2022-11-23 | 46.10 | $0.12 | — |
| 2022-11-22 | 46.10 | $0.12 | 100 |
| 2022-11-21 | 46.10 | $0.12 | — |
| 2022-11-18 | 46.12 | $0.12 | 100 |
| 2022-11-17 | 46.26 | $0.12 | — |
| 2022-11-16 | 46.26 | $0.12 | 1620 |
| 2022-11-15 | 56.89 | $0.18 | — |
| 2022-11-14 | 56.89 | $0.18 | — |
| 2022-11-11 | 56.89 | $0.18 | — |
| 2022-11-10 | 56.89 | $0.18 | — |
| 2022-11-09 | 56.89 | $0.18 | — |
| 2022-11-08 | 56.89 | $0.18 | — |
| 2022-11-07 | 56.89 | $0.18 | — |
| 2022-11-04 | 56.89 | $0.18 | — |
| 2022-11-03 | 60.04 | $0.20 | 100 |
| 2022-11-02 | 48.02 | $0.11 | — |
| 2022-11-01 | 48.02 | $0.11 | 142 |
| 2022-10-31 | 48.02 | $0.11 | 1579 |
| 2022-10-28 | 60.19 | $0.18 | — |
| 2022-10-27 | 60.19 | $0.18 | — |
| 2022-10-26 | 60.19 | $0.18 | — |
| 2022-10-25 | 60.13 | $0.18 | 500 |
| 2022-10-24 | 48.29 | $0.10 | — |
| 2022-10-21 | 48.32 | $0.10 | 259 |
| 2022-10-20 | 73.06 | $0.20 | — |
| 2022-10-19 | 73.06 | $0.20 | — |
| 2022-10-18 | 73.06 | $0.20 | 437 |
| 2022-10-17 | 51.91 | $0.10 | — |
| 2022-10-14 | 51.91 | $0.10 | — |
| 2022-10-13 | 51.99 | $0.10 | 3300 |
| 2022-10-12 | 51.25 | $0.10 | — |
| 2022-10-11 | 51.25 | $0.10 | — |
| 2022-10-10 | 51.25 | $0.10 | 200 |
| 2022-10-07 | 51.25 | $0.10 | 100 |
| 2022-10-06 | 51.54 | $0.10 | 110 |
| 2022-10-05 | 51.54 | $0.10 | — |
| 2022-10-04 | 51.54 | $0.10 | — |
| 2022-10-03 | 51.54 | $0.10 | 100 |
| 2022-09-30 | 47.64 | $0.09 | — |
| 2022-09-29 | 47.64 | $0.09 | — |
| 2022-09-28 | 47.64 | $0.09 | — |
| 2022-09-27 | 47.64 | $0.09 | 1083 |
| 2022-09-26 | 47.64 | $0.09 | — |
| 2022-09-23 | 47.64 | $0.09 | 14530 |
| 2022-09-22 | 52.50 | $0.11 | 4000 |
| 2022-09-21 | 72.03 | $0.18 | 5888 |
| 2022-09-20 | 68.89 | $0.16 | 8164 |
| 2022-09-19 | 40.75 | $0.07 | — |
| 2022-09-16 | 40.75 | $0.07 | — |
| 2022-09-15 | 40.75 | $0.07 | — |
| 2022-09-14 | 40.75 | $0.07 | — |
| 2022-09-13 | 40.75 | $0.07 | — |
| 2022-09-12 | 40.75 | $0.07 | — |
| 2022-09-09 | 40.87 | $0.07 | 110 |
| 2022-09-08 | 40.71 | $0.07 | 100 |
| 2022-09-07 | 58.58 | $0.12 | — |
| 2022-09-06 | 58.58 | $0.12 | — |
| 2022-09-02 | 58.40 | $0.12 | 605 |
| 2022-09-01 | 53.08 | $0.10 | — |
| 2022-08-31 | 53.08 | $0.10 | — |
| 2022-08-30 | 53.08 | $0.10 | 2124 |
| 2022-08-29 | 53.08 | $0.10 | — |
| 2022-08-26 | 53.08 | $0.10 | — |
| 2022-08-25 | 53.08 | $0.10 | 1774 |
| 2022-08-24 | 40.14 | $0.07 | — |
| 2022-08-23 | 40.14 | $0.07 | — |
| 2022-08-22 | 40.14 | $0.07 | — |
| 2022-08-19 | 40.14 | $0.07 | — |
| 2022-08-18 | 40.14 | $0.07 | — |
| 2022-08-17 | 40.14 | $0.07 | 100 |
| 2022-08-16 | 49.53 | $0.10 | — |
| 2022-08-15 | 49.53 | $0.10 | 6483 |
| 2022-08-12 | 36.03 | $0.07 | — |
| 2022-08-11 | 36.03 | $0.07 | — |
| 2022-08-10 | 36.03 | $0.07 | 2344 |
| 2022-08-09 | 36.03 | $0.07 | — |
| 2022-08-08 | 36.03 | $0.07 | 568 |
| 2022-08-05 | 36.03 | $0.07 | — |
| 2022-08-04 | 36.03 | $0.07 | — |
| 2022-08-03 | 36.03 | $0.07 | 104 |
| 2022-08-02 | 36.03 | $0.07 | — |
| 2022-08-01 | 36.03 | $0.07 | — |
| 2022-07-29 | 36.03 | $0.07 | — |
| 2022-07-28 | 36.03 | $0.07 | 600 |
| 2022-07-27 | 52.52 | $0.13 | — |
| 2022-07-26 | 52.52 | $0.13 | — |
| 2022-07-25 | 52.52 | $0.13 | — |
| 2022-07-22 | 52.67 | $0.13 | 1300 |
| 2022-07-21 | 40.51 | $0.10 | — |
| 2022-07-20 | 40.51 | $0.10 | — |
| 2022-07-19 | 40.51 | $0.10 | — |
| 2022-07-18 | 40.51 | $0.10 | — |
| 2022-07-15 | 40.51 | $0.10 | — |
| 2022-07-14 | 40.51 | $0.10 | — |
| 2022-07-13 | 40.51 | $0.10 | — |
| 2022-07-12 | 40.51 | $0.10 | — |
| 2022-07-11 | 40.51 | $0.10 | — |
| 2022-07-08 | 40.51 | $0.10 | — |
| 2022-07-07 | 40.51 | $0.10 | 110 |
| 2022-07-06 | 31.83 | $0.07 | — |
| 2022-07-05 | 31.83 | $0.07 | 400 |
| 2022-07-01 | 31.83 | $0.07 | — |
| 2022-06-30 | 31.83 | $0.07 | 2058 |
| 2022-06-29 | 47.42 | $0.15 | — |
| 2022-06-28 | 47.42 | $0.15 | — |
| 2022-06-27 | 47.42 | $0.15 | — |
| 2022-06-24 | 47.42 | $0.15 | — |
| 2022-06-23 | 47.42 | $0.15 | — |
| 2022-06-22 | 47.42 | $0.15 | — |
| 2022-06-21 | 47.42 | $0.15 | — |
| 2022-06-17 | 47.42 | $0.15 | — |
| 2022-06-16 | 47.31 | $0.15 | 410 |
| 2022-06-15 | 49.24 | $0.16 | — |
| 2022-06-14 | 49.15 | $0.16 | 305 |
| 2022-06-13 | 47.30 | $0.15 | 2007 |
| 2022-06-10 | 42.21 | $0.13 | — |
| 2022-06-09 | 42.11 | $0.13 | 405 |
| 2022-06-08 | 68.09 | $0.24 | — |
| 2022-06-07 | 68.09 | $0.24 | — |
| 2022-06-06 | 68.09 | $0.24 | — |
| 2022-06-03 | 68.14 | $0.24 | 400 |
| 2022-06-02 | 40.92 | $0.14 | — |
| 2022-06-01 | 40.92 | $0.14 | 343 |
| 2022-05-31 | 41.87 | $0.14 | 200 |
| 2022-05-27 | 45.91 | $0.15 | — |
| 2022-05-26 | 45.91 | $0.15 | 400 |
| 2022-05-25 | 45.91 | $0.15 | — |
| 2022-05-24 | 45.91 | $0.15 | — |
| 2022-05-23 | 45.91 | $0.15 | — |
| 2022-05-20 | 45.91 | $0.15 | — |
| 2022-05-19 | 45.91 | $0.15 | — |
| 2022-05-18 | 45.91 | $0.15 | — |
| 2022-05-17 | 45.91 | $0.15 | — |
| 2022-05-16 | 45.91 | $0.15 | — |
| 2022-05-13 | 45.91 | $0.15 | — |
| 2022-05-12 | 45.91 | $0.15 | — |
| 2022-05-11 | 45.93 | $0.15 | 500 |
| 2022-05-10 | 45.68 | $0.15 | — |
| 2022-05-09 | 45.68 | $0.15 | — |
| 2022-05-06 | 45.68 | $0.15 | — |
| 2022-05-05 | 45.73 | $0.15 | 500 |
| 2022-05-04 | 45.67 | $0.15 | — |
| 2022-05-03 | 45.67 | $0.15 | — |
| 2022-05-02 | 45.67 | $0.15 | — |
| 2022-04-29 | 45.71 | $0.15 | 250 |
| 2022-04-28 | 46.44 | $0.16 | 100 |
| 2022-04-27 | 46.44 | $0.16 | — |
| 2022-04-26 | 46.46 | $0.16 | 495 |
| 2022-04-25 | 45.66 | $0.15 | — |
| 2022-04-22 | 45.69 | $0.15 | 5000 |
| 2022-04-21 | 45.65 | $0.15 | 200 |
| 2022-04-20 | 57.76 | $0.25 | — |
| 2022-04-19 | 57.76 | $0.25 | — |
| 2022-04-18 | 57.76 | $0.25 | — |
| 2022-04-14 | 57.76 | $0.25 | 12000 |
| 2022-04-13 | 43.31 | $0.13 | 400 |
| 2022-04-12 | 61.17 | $0.24 | — |
| 2022-04-11 | 61.17 | $0.24 | 1100 |
| 2022-04-08 | 51.25 | $0.18 | — |
| 2022-04-07 | 51.25 | $0.18 | — |
| 2022-04-06 | 51.25 | $0.18 | — |
| 2022-04-05 | 51.25 | $0.18 | 1000 |
| 2022-04-04 | 64.73 | $0.24 | — |
| 2022-04-01 | 64.73 | $0.24 | 400 |
| 2022-03-31 | 37.69 | $0.13 | — |
| 2022-03-30 | 37.69 | $0.13 | — |
| 2022-03-29 | 37.69 | $0.13 | 120 |
| 2022-03-28 | 54.62 | $0.18 | — |
| 2022-03-25 | 54.62 | $0.18 | 100 |
| 2022-03-24 | 54.62 | $0.18 | — |
| 2022-03-23 | 54.62 | $0.18 | — |
| 2022-03-22 | 54.62 | $0.18 | — |
| 2022-03-21 | 54.62 | $0.18 | — |
| 2022-03-18 | 54.62 | $0.18 | — |
| 2022-03-17 | 54.62 | $0.18 | — |
| 2022-03-16 | 54.62 | $0.18 | — |
| 2022-03-15 | 54.62 | $0.18 | — |
| 2022-03-14 | 54.62 | $0.18 | 1000 |
| 2022-03-11 | 60.16 | $0.20 | 3000 |
| 2022-03-10 | 50.98 | $0.17 | 6500 |
| 2022-03-09 | 39.67 | $0.14 | — |
| 2022-03-08 | 39.67 | $0.14 | — |
| 2022-03-07 | 39.67 | $0.14 | — |
| 2022-03-04 | 39.67 | $0.14 | — |
| 2022-03-03 | 39.67 | $0.14 | — |
| 2022-03-02 | 39.67 | $0.14 | — |
| 2022-03-01 | 39.67 | $0.14 | — |
| 2022-02-28 | 39.67 | $0.14 | — |
| 2022-02-25 | 39.67 | $0.14 | — |
| 2022-02-24 | 39.67 | $0.14 | — |
| 2022-02-23 | 39.67 | $0.14 | — |
| 2022-02-22 | 39.67 | $0.14 | 5000 |
| 2022-02-18 | 40.34 | $0.14 | — |
| 2022-02-17 | 40.34 | $0.14 | 300 |
| 2022-02-16 | 42.11 | $0.15 | 1200 |
| 2022-02-15 | 42.11 | $0.15 | — |
| 2022-02-14 | 42.11 | $0.15 | — |
| 2022-02-11 | 42.11 | $0.15 | — |
| 2022-02-10 | 42.11 | $0.15 | — |
| 2022-02-09 | 42.11 | $0.15 | — |
| 2022-02-08 | 42.11 | $0.15 | — |
| 2022-02-07 | 42.11 | $0.15 | — |
| 2022-02-04 | 42.11 | $0.15 | 2400 |
| 2022-02-03 | 42.11 | $0.15 | 300 |
| 2022-02-02 | 47.81 | $0.20 | — |
| 2022-02-01 | 47.81 | $0.20 | 2000 |
| 2022-01-31 | 63.24 | $0.30 | 125 |
| 2022-01-28 | 46.99 | $0.20 | 100 |
| 2022-01-27 | 46.99 | $0.20 | — |
| 2022-01-26 | 46.99 | $0.20 | — |
| 2022-01-25 | 46.99 | $0.20 | — |
| 2022-01-24 | 46.99 | $0.20 | — |
| 2022-01-21 | 46.99 | $0.20 | — |
| 2022-01-20 | 46.99 | $0.20 | — |
| 2022-01-19 | 47.00 | $0.20 | 122 |
| 2022-01-18 | 46.99 | $0.20 | — |
| 2022-01-14 | 46.99 | $0.20 | — |
| 2022-01-13 | 46.99 | $0.20 | — |
| 2022-01-12 | 46.99 | $0.20 | 300 |
| 2022-01-11 | 46.99 | $0.20 | — |
| 2022-01-10 | 46.99 | $0.20 | 4500 |
| 2022-01-07 | 43.96 | $0.18 | — |
| 2022-01-06 | 43.96 | $0.18 | — |
| 2022-01-05 | 43.96 | $0.18 | — |
| 2022-01-04 | 43.96 | $0.18 | — |
| 2022-01-03 | 43.96 | $0.18 | — |
| 2021-12-31 | 43.96 | $0.18 | 16900 |
| 2021-12-30 | 46.70 | $0.21 | 400 |
| 2021-12-29 | 44.44 | $0.19 | — |
| 2021-12-28 | 44.44 | $0.19 | 200 |
| 2021-12-27 | 41.06 | $0.15 | — |
| 2021-12-23 | 41.06 | $0.15 | 1300 |
| 2021-12-22 | 41.70 | $0.16 | 200 |
| 2021-12-21 | 41.70 | $0.16 | — |
| 2021-12-20 | 41.70 | $0.16 | — |
| 2021-12-17 | 41.70 | $0.16 | 500 |
| 2021-12-16 | 59.50 | $0.40 | — |
| 2021-12-15 | 59.50 | $0.40 | — |
| 2021-12-14 | 59.50 | $0.40 | 1100 |
| 2021-12-13 | 41.79 | $0.20 | — |
| 2021-12-10 | 41.79 | $0.20 | — |
| 2021-12-09 | 41.79 | $0.20 | 100 |
| 2021-12-08 | 42.60 | $0.21 | 300 |
| 2021-12-07 | 41.74 | $0.20 | 700 |
| 2021-12-06 | 43.12 | $0.22 | 100 |
| 2021-12-03 | 43.12 | $0.22 | 100 |
| 2021-12-02 | 43.12 | $0.22 | 500 |
| 2021-12-01 | 41.75 | $0.21 | 8600 |
| 2021-11-30 | 37.44 | $0.16 | — |
| 2021-11-29 | 37.44 | $0.16 | — |
| 2021-11-26 | 37.44 | $0.16 | 1500 |
| 2021-11-24 | 44.60 | $0.27 | 24300 |
| 2021-11-23 | 37.19 | $0.20 | — |
| 2021-11-22 | 37.19 | $0.20 | 34400 |
| 2021-11-19 | 68.31 | $0.48 | — |
| 2021-11-18 | 68.31 | $0.48 | — |
| 2021-11-17 | 68.31 | $0.48 | — |
| 2021-11-16 | 68.31 | $0.48 | — |
| 2021-11-15 | 68.31 | $0.48 | — |
| 2021-11-12 | 68.31 | $0.48 | — |
| 2021-11-11 | 68.31 | $0.48 | 1300 |
| 2021-11-10 | 61.83 | $0.40 | — |
| 2021-11-09 | 61.83 | $0.40 | — |
| 2021-11-08 | 61.83 | $0.40 | — |
| 2021-11-05 | 61.83 | $0.40 | 400 |
| 2021-11-04 | 60.19 | $0.38 | 2500 |
| 2021-11-03 | 46.32 | $0.25 | — |
| 2021-11-02 | 46.32 | $0.25 | — |
| 2021-11-01 | 46.32 | $0.25 | — |
| 2021-10-29 | 46.32 | $0.25 | — |
| 2021-10-28 | 46.32 | $0.25 | — |
| 2021-10-27 | 46.32 | $0.25 | — |
| 2021-10-26 | 46.32 | $0.25 | 400 |
| 2021-10-25 | 46.21 | $0.25 | — |
| 2021-10-22 | 46.21 | $0.25 | — |
| 2021-10-21 | 46.21 | $0.25 | — |
| 2021-10-20 | 46.21 | $0.25 | 700 |
| 2021-10-19 | 60.14 | $0.40 | — |
| 2021-10-18 | 60.14 | $0.40 | 1100 |
| 2021-10-15 | 60.14 | $0.40 | — |
| 2021-10-14 | 60.14 | $0.40 | — |
| 2021-10-13 | 60.14 | $0.40 | 6800 |
| 2021-10-12 | 42.85 | $0.21 | 33800 |
| 2021-10-11 | 46.22 | $0.24 | — |
| 2021-10-08 | 46.22 | $0.24 | 2100 |
| 2021-10-07 | 49.31 | $0.27 | 9000 |
| 2021-10-06 | 40.93 | $0.20 | 1200 |
| 2021-10-05 | 40.93 | $0.20 | 15000 |
| 2021-10-04 | 43.25 | $0.23 | 500 |
| 2021-10-01 | 40.03 | $0.20 | 600 |
| 2021-09-30 | 44.75 | $0.25 | — |
| 2021-09-29 | 44.75 | $0.25 | — |
| 2021-09-28 | 44.75 | $0.25 | 1600 |
| 2021-09-27 | 44.84 | $0.25 | — |
| 2021-09-24 | 44.84 | $0.25 | — |
| 2021-09-23 | 44.84 | $0.25 | — |
| 2021-09-22 | 44.84 | $0.25 | 100 |
| 2021-09-21 | 46.39 | $0.27 | — |
| 2021-09-20 | 46.39 | $0.27 | — |
| 2021-09-17 | 46.39 | $0.27 | 200 |
| 2021-09-16 | 47.12 | $0.28 | 2000 |
| 2021-09-15 | 45.49 | $0.26 | 600 |
| 2021-09-14 | 74.38 | $0.52 | — |
| 2021-09-13 | 74.38 | $0.52 | 400 |
| 2021-09-10 | 74.38 | $0.52 | — |
| 2021-09-09 | 74.38 | $0.52 | 1300 |
| 2021-09-08 | 71.90 | $0.48 | 500 |
| 2021-09-07 | 53.94 | $0.29 | — |
| 2021-09-03 | 53.94 | $0.29 | 100 |
| 2021-09-02 | 53.94 | $0.29 | — |
| 2021-09-01 | 53.94 | $0.29 | — |
| 2021-08-31 | 53.94 | $0.29 | — |
| 2021-08-30 | 53.94 | $0.29 | — |
| 2021-08-27 | 53.94 | $0.29 | — |
| 2021-08-26 | 53.94 | $0.29 | — |
| 2021-08-25 | 53.94 | $0.29 | — |
| 2021-08-24 | 53.94 | $0.29 | 400 |
| 2021-08-23 | 45.66 | $0.21 | — |
| 2021-08-20 | 45.66 | $0.21 | — |
| 2021-08-19 | 45.66 | $0.21 | — |
| 2021-08-18 | 45.66 | $0.21 | — |
| 2021-08-17 | 45.66 | $0.21 | — |
| 2021-08-16 | 45.66 | $0.21 | — |
| 2021-08-13 | 45.66 | $0.21 | — |
| 2021-08-12 | 45.66 | $0.21 | 200 |
| 2021-08-11 | 48.72 | $0.25 | — |
| 2021-08-10 | 48.72 | $0.25 | 2000 |
| 2021-08-09 | 48.72 | $0.25 | 100 |
| 2021-08-06 | 48.57 | $0.25 | — |
| 2021-08-05 | 48.57 | $0.25 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-28
Close Price
$0.00
Vol: 903
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.00 | 903 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 903 |
| 2026-07-23 | 0.00 | $0.00 | 903 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 903 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 903 |
| 2026-07-13 | 0.00 | $0.00 | 903 |
| 2026-07-10 | 0.00 | $0.00 | 903 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | -100.00 | $0.00 | 903 |
| 2026-06-10 | -100.00 | $0.00 | 903 |
| 2026-06-09 | -100.00 | $0.00 | 903 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 903 |
| 2026-06-04 | -100.00 | $0.00 | 903 |
| 2026-06-03 | -100.00 | $0.00 | 903 |
| 2026-06-02 | -100.00 | $0.00 | 903 |
| 2026-06-01 | -100.00 | $0.00 | 903 |
| 2026-05-29 | -100.00 | $0.00 | 903 |
| 2026-05-28 | -100.00 | $0.00 | 903 |
| 2026-05-27 | -100.00 | $0.00 | 903 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 903 |
| 2026-05-21 | -100.00 | $0.00 | 903 |
| 2026-05-20 | -100.00 | $0.00 | 903 |
| 2026-05-19 | -100.00 | $0.00 | 903 |
| 2026-05-18 | -100.00 | $0.00 | 903 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 903 |
| 2026-05-08 | 0.00 | $0.00 | 903 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 903 |
| 2026-05-05 | 0.00 | $0.00 | 903 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 903 |
| 2026-04-30 | 0.00 | $0.00 | 903 |
| 2026-04-29 | 0.00 | $0.00 | 903 |
| 2026-04-28 | 0.00 | $0.00 | 903 |
| 2026-04-27 | 0.00 | $0.00 | 903 |
| 2026-04-24 | 0.00 | $0.00 | 903 |
| 2026-04-23 | 0.00 | $0.00 | 903 |
| 2026-04-22 | 0.00 | $0.00 | 903 |
| 2026-04-21 | 0.00 | $0.00 | 903 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 903 |
| 2026-04-16 | 0.00 | $0.00 | 903 |
| 2026-04-15 | 0.00 | $0.00 | 903 |
| 2026-04-14 | 0.00 | $0.00 | 903 |
| 2026-04-13 | 0.00 | $0.00 | 1100 |
| 2026-04-10 | 0.00 | $0.00 | 903 |
| 2026-04-09 | 0.00 | $0.00 | 903 |
| 2026-04-08 | 0.00 | $0.00 | 903 |
| 2026-04-07 | 0.00 | $0.00 | 903 |
| 2026-04-06 | 0.00 | $0.00 | 903 |
| 2026-04-02 | 0.00 | $0.00 | 903 |
| 2026-04-01 | 0.00 | $0.00 | 903 |
| 2026-03-31 | 0.00 | $0.00 | 903 |
| 2026-03-30 | 0.00 | $0.00 | 903 |
| 2026-03-27 | 0.00 | $0.00 | 1000 |
| 2026-03-26 | 0.00 | $0.00 | 903 |
| 2026-03-25 | 0.00 | $0.00 | 903 |
| 2026-03-24 | -100.00 | $0.00 | 903 |
| 2026-03-23 | -100.00 | $0.00 | 903 |
| 2026-03-20 | -100.00 | $0.00 | 903 |
| 2026-03-19 | -100.00 | $0.00 | 903 |
| 2026-03-18 | -100.00 | $0.00 | 903 |
| 2026-03-17 | -0.99 | $0.00 | 903 |
| 2026-03-16 | 0.00 | $0.00 | 903 |
| 2026-03-13 | 0.00 | $0.00 | 903 |
| 2026-03-12 | 0.00 | $0.00 | 903 |
| 2026-03-11 | 0.00 | $0.00 | 903 |
| 2026-03-10 | 0.00 | $0.00 | 903 |
| 2026-03-09 | 0.00 | $0.00 | 903 |
| 2026-03-06 | 0.00 | $0.00 | 903 |
| 2026-03-05 | 0.00 | $0.00 | 903 |
| 2026-03-04 | 0.00 | $0.00 | 903 |
| 2026-03-03 | 0.00 | $0.00 | 903 |
| 2026-03-02 | 0.00 | $0.00 | 903 |
| 2026-02-27 | 0.00 | $0.00 | 903 |
| 2026-02-26 | 0.00 | $0.00 | 903 |
| 2026-02-25 | 0.00 | $0.00 | 903 |
| 2026-02-24 | 0.00 | $0.00 | 903 |
| 2026-02-23 | 0.00 | $0.00 | 903 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 325 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 131 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 903 |
| 2026-02-04 | -100.00 | $0.00 | 903 |
| 2026-02-03 | -100.00 | $0.00 | 903 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 903 |
| 2026-01-28 | -100.00 | $0.00 | 903 |
| 2026-01-27 | -100.00 | $0.00 | 903 |
| 2026-01-26 | 0.00 | $0.00 | 903 |
| 2025-12-01 | -100.00 | $0.00 | 903 |
| 2025-11-28 | -100.00 | $0.00 | 903 |
| 2025-11-26 | -100.00 | $0.00 | 903 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 903 |
| 2025-11-21 | -100.00 | $0.00 | 903 |
| 2025-11-20 | -100.00 | $0.00 | 903 |
| 2025-11-19 | -100.00 | $0.00 | 903 |
| 2025-11-18 | -100.00 | $0.00 | 903 |
| 2025-11-17 | -100.00 | $0.00 | 903 |
| 2025-11-14 | -100.00 | $0.00 | 903 |
| 2025-11-13 | -100.00 | $0.00 | 903 |
| 2025-11-12 | -100.00 | $0.00 | 903 |
| 2025-11-11 | -100.00 | $0.00 | 903 |
| 2025-11-10 | -100.00 | $0.00 | 903 |
| 2025-11-07 | -100.00 | $0.00 | 903 |
| 2025-11-06 | -100.00 | $0.00 | 903 |
| 2025-11-05 | -100.00 | $0.00 | 903 |
| 2025-11-04 | -100.00 | $0.00 | 903 |
| 2025-11-03 | 0.00 | $0.00 | 1455 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 1830 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 103 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 2000 |
| 2025-08-20 | -100.00 | $0.00 | 2000 |
| 2025-08-19 | -100.00 | $0.00 | 2000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 732 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2000 |
| 2025-07-18 | -100.00 | $0.00 | 2000 |
| 2025-07-17 | -100.00 | $0.00 | 2000 |
| 2025-07-16 | -100.00 | $0.00 | 2000 |
| 2025-07-15 | -100.00 | $0.00 | 2000 |
| 2025-07-14 | -100.00 | $0.00 | 2000 |
| 2025-07-11 | -100.00 | $0.00 | 2000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 2000 |
| 2025-07-08 | -100.00 | $0.00 | 2000 |
| 2025-07-07 | -100.00 | $0.00 | 2000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 105 |
| 2025-04-03 | -100.00 | $0.00 | 2000 |
| 2025-04-02 | -100.00 | $0.00 | 2000 |
| 2025-04-01 | -100.00 | $0.00 | 2000 |
| 2025-03-31 | -100.00 | $0.00 | 2000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 2000 |
| 2025-03-26 | -100.00 | $0.00 | 2000 |
| 2025-03-25 | -100.00 | $0.00 | 2000 |
| 2025-03-24 | -100.00 | $0.00 | 2000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 2000 |
| 2025-03-19 | -100.00 | $0.00 | 2000 |
| 2025-03-18 | -100.00 | $0.00 | 2000 |
| 2025-03-17 | -100.00 | $0.00 | 2000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 2000 |
| 2025-03-12 | -100.00 | $0.00 | 2000 |
| 2025-03-11 | -100.00 | $0.00 | 2000 |
| 2025-03-10 | -100.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | 418 |
| 2025-03-06 | -100.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2078 |
| 2025-02-05 | 0.00 | $0.00 | 10 |
| 2025-02-04 | 0.00 | $0.00 | 10 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10 |
| 2025-01-29 | 0.00 | $0.00 | 10 |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10 |
| 2025-01-22 | 0.00 | $0.00 | 10 |
| 2025-01-21 | 0.00 | $0.00 | 10 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10 |
| 2025-01-15 | 0.00 | $0.00 | 10 |
| 2025-01-14 | 0.00 | $0.00 | 10 |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | 10 |
| 2025-01-08 | 0.00 | $0.00 | 10 |
| 2025-01-07 | -100.00 | $0.00 | 120 |
| 2024-12-24 | -100.00 | $0.00 | 10 |
| 2024-12-23 | -100.00 | $0.00 | 10 |
| 2024-12-20 | -100.00 | $0.00 | 10 |
| 2024-12-19 | -100.00 | $0.00 | 10 |
| 2024-12-18 | -100.00 | $0.00 | 10 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 10 |
| 2024-12-13 | -100.00 | $0.00 | 10 |
| 2024-12-12 | -100.00 | $0.00 | 10 |
| 2024-12-11 | -100.00 | $0.00 | 10 |
| 2024-12-10 | -100.00 | $0.00 | 10 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 10 |
| 2024-12-04 | -100.00 | $0.00 | 10 |
| 2024-12-03 | -100.00 | $0.00 | 10 |
| 2024-12-02 | -100.00 | $0.00 | 10 |
| 2024-11-29 | -100.00 | $0.00 | 10 |
| 2024-11-27 | -100.00 | $0.00 | 10 |
| 2024-11-26 | 0.00 | $0.00 | 400 |
| 2024-11-25 | -100.00 | $0.00 | 10 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-05 | -100.00 | $0.00 | 10 |
| 2024-11-04 | 0.00 | $0.00 | 10 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 10 |
| 2024-10-30 | 0.00 | $0.00 | 10 |
| 2024-10-29 | 0.00 | $0.00 | 10 |
| 2024-10-28 | 0.00 | $0.00 | 10 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10 |
| 2024-10-23 | 0.00 | $0.00 | 10 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 10 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10 |
| 2024-10-14 | 0.00 | $0.00 | 10 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10 |
| 2024-10-09 | 0.00 | $0.00 | 108 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 10 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 10 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 10 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 10 |
| 2024-08-21 | -96.49 | $0.00 | 10 |
| 2024-08-20 | -96.49 | $0.00 | 10 |
| 2024-08-19 | -96.49 | $0.00 | 10 |
| 2024-08-16 | -98.59 | $0.00 | 10 |
| 2024-08-15 | -98.59 | $0.00 | 10 |
| 2024-08-14 | -98.59 | $0.00 | 10 |
| 2024-08-13 | -98.59 | $0.00 | 10 |
| 2024-08-12 | -98.59 | $0.00 | — |
| 2024-08-09 | -98.59 | $0.00 | 10 |
| 2024-08-08 | -98.59 | $0.00 | — |
| 2024-08-07 | -98.59 | $0.00 | — |
| 2024-08-06 | -98.59 | $0.00 | — |
| 2024-08-05 | -98.59 | $0.00 | — |
| 2024-08-02 | -98.59 | $0.00 | 10 |
| 2024-08-01 | -98.59 | $0.00 | — |
| 2024-07-31 | -98.59 | $0.00 | — |
| 2024-07-30 | -98.59 | $0.00 | — |
| 2024-07-29 | -98.59 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 1250 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 5000 |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 113 |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | 624 |
| 2023-09-20 | -50.00 | $0.03 | — |
| 2023-09-19 | -50.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-06-08 | -50.00 | $0.03 | 44756 |
| 2023-06-07 | -100.00 | $0.03 | — |
| 2023-06-06 | -4.88 | $0.03 | — |
| 2023-06-05 | 0.00 | $0.03 | 200 |
| 2023-06-02 | 0.00 | $0.03 | 370 |
| 2023-06-01 | -2.50 | $0.03 | — |
| 2023-05-31 | 0.00 | $0.03 | 103 |
| 2023-05-30 | 0.00 | $0.03 | — |
| 2023-05-26 | 0.00 | $0.03 | — |
| 2023-05-25 | 0.00 | $0.03 | — |
| 2023-05-24 | 0.00 | $0.03 | 100 |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | -30.00 | $0.03 | — |
| 2023-05-12 | -30.00 | $0.03 | — |
| 2023-05-11 | -30.00 | $0.03 | — |
| 2023-05-10 | -30.00 | $0.03 | 5875 |
| 2023-05-09 | -69.00 | $0.02 | 100 |
| 2023-05-08 | -50.00 | $0.02 | — |
| 2023-05-05 | -50.00 | $0.02 | — |
| 2023-05-04 | -38.46 | $0.02 | — |
| 2023-05-03 | -38.46 | $0.02 | 100 |
| 2023-05-02 | -38.46 | $0.02 | — |
| 2023-05-01 | -38.46 | $0.02 | 4760 |
| 2023-04-28 | -69.23 | $0.02 | — |
| 2023-04-27 | -69.23 | $0.02 | — |
| 2023-04-26 | -92.98 | $0.02 | — |
| 2023-04-25 | -92.98 | $0.02 | — |
| 2023-04-24 | -92.98 | $0.02 | — |
| 2023-04-21 | -92.98 | $0.02 | — |
| 2023-04-20 | -93.85 | $0.02 | 1223 |
| 2023-04-19 | -95.38 | $0.02 | 135 |
| 2023-04-18 | -84.71 | $0.03 | 123 |
| 2023-04-17 | -96.47 | $0.02 | — |
| 2023-04-14 | -96.47 | $0.02 | — |
| 2023-04-13 | -96.84 | $0.02 | — |
| 2023-04-12 | -96.84 | $0.02 | — |
| 2023-04-11 | -96.84 | $0.02 | — |
| 2023-04-10 | -96.84 | $0.02 | 100 |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | 9435 |
| 2023-03-28 | -81.39 | $0.07 | 2254 |
| 2023-03-27 | -81.39 | $0.07 | — |
| 2023-03-24 | -81.58 | $0.07 | 680 |
| 2023-03-23 | -75.72 | $0.08 | 6188 |
| 2023-03-22 | -82.02 | $0.07 | 1250 |
| 2023-03-21 | -63.09 | $0.10 | — |
| 2023-03-20 | -63.09 | $0.10 | 1525 |
| 2023-03-17 | -100.00 | $0.04 | 100 |
| 2023-03-16 | -90.00 | $0.11 | — |
| 2023-03-15 | -90.00 | $0.11 | 5000 |
| 2023-03-14 | -90.00 | $0.11 | — |
| 2023-03-13 | -90.00 | $0.11 | — |
| 2023-03-10 | -90.00 | $0.11 | — |
| 2023-03-09 | -90.00 | $0.11 | 100 |
| 2023-03-08 | -90.00 | $0.11 | — |
| 2023-03-07 | -90.00 | $0.11 | 225 |
| 2023-03-06 | -91.00 | $0.11 | 139 |
| 2023-03-03 | 0.00 | $0.20 | — |
| 2023-03-02 | 0.00 | $0.20 | — |
| 2023-03-01 | 0.00 | $0.20 | — |
| 2023-02-28 | 0.00 | $0.20 | — |
| 2023-02-27 | 0.00 | $0.20 | — |
| 2023-02-24 | 0.00 | $0.20 | — |
| 2023-02-23 | 0.00 | $0.20 | 105 |
| 2023-02-22 | -0.37 | $0.18 | — |
| 2023-02-21 | -0.37 | $0.18 | — |
| 2023-02-17 | -0.37 | $0.18 | — |
| 2023-02-16 | 0.00 | $0.18 | 1969 |
| 2023-02-15 | -88.02 | $0.11 | — |
| 2023-02-14 | -88.02 | $0.11 | — |
| 2023-02-13 | -88.02 | $0.11 | 305 |
| 2023-02-10 | -90.07 | $0.11 | 100 |
| 2023-02-09 | -0.70 | $0.16 | — |
| 2023-02-08 | -0.70 | $0.16 | — |
| 2023-02-07 | -0.70 | $0.16 | — |
| 2023-02-06 | -0.70 | $0.16 | — |
| 2023-02-03 | -0.70 | $0.16 | — |
| 2023-02-02 | -0.70 | $0.16 | — |
| 2023-02-01 | -0.70 | $0.16 | — |
| 2023-01-31 | -0.70 | $0.16 | — |
| 2023-01-30 | -0.70 | $0.16 | — |
| 2023-01-27 | -0.70 | $0.16 | — |
| 2023-01-26 | -0.70 | $0.16 | — |
| 2023-01-25 | -0.70 | $0.16 | — |
| 2023-01-24 | 0.00 | $0.16 | 450 |
| 2023-01-23 | -96.00 | $0.10 | — |
| 2023-01-20 | -96.00 | $0.10 | — |
| 2023-01-19 | -96.00 | $0.10 | — |
| 2023-01-18 | -96.00 | $0.10 | 100 |
| 2023-01-17 | -96.00 | $0.10 | 1000 |
| 2023-01-12 | -100.00 | $0.10 | — |
| 2023-01-11 | -100.00 | $0.10 | 1000 |
| 2023-01-10 | -100.00 | $0.10 | 100 |
| 2023-01-09 | -100.00 | $0.10 | — |
| 2023-01-06 | -100.00 | $0.10 | 102 |
| 2023-01-05 | -100.00 | $0.10 | — |
| 2023-01-04 | -100.00 | $0.10 | — |
| 2023-01-03 | -100.00 | $0.10 | — |
| 2022-12-30 | -100.00 | $0.10 | 102 |
| 2022-12-29 | -100.00 | $0.10 | 163 |
| 2022-12-28 | -100.00 | $0.10 | — |
| 2022-12-27 | -100.00 | $0.10 | — |
| 2022-12-23 | -100.00 | $0.10 | — |
| 2022-12-22 | -100.00 | $0.10 | 100 |
| 2022-12-21 | -100.00 | $0.10 | — |
| 2022-12-20 | -100.00 | $0.10 | — |
| 2022-12-19 | -100.00 | $0.10 | — |
| 2022-12-16 | -100.00 | $0.10 | — |
| 2022-12-15 | -100.00 | $0.10 | 100 |
| 2022-12-14 | -100.00 | $0.11 | — |
| 2022-12-13 | -99.85 | $0.11 | 158 |
| 2022-12-12 | -100.00 | $0.11 | — |
| 2022-12-09 | -100.00 | $0.11 | — |
| 2022-12-08 | -100.00 | $0.11 | — |
| 2022-12-07 | -100.00 | $0.11 | — |
| 2022-12-06 | -100.00 | $0.11 | — |
| 2022-12-05 | -100.00 | $0.11 | — |
| 2022-12-02 | -100.00 | $0.11 | 200 |
| 2022-12-01 | -29.02 | $0.18 | — |
| 2022-11-30 | -26.09 | $0.18 | — |
| 2022-11-29 | -25.59 | $0.18 | 679 |
| 2022-11-28 | -46.25 | $0.16 | 550 |
| 2022-11-25 | -89.92 | $0.12 | — |
| 2022-11-23 | -89.92 | $0.12 | — |
| 2022-11-22 | -89.92 | $0.12 | 100 |
| 2022-11-21 | -89.92 | $0.12 | — |
| 2022-11-18 | -82.42 | $0.12 | 100 |
| 2022-11-17 | -81.50 | $0.12 | — |
| 2022-11-16 | -81.64 | $0.12 | 1620 |
| 2022-11-15 | -21.43 | $0.18 | — |
| 2022-11-14 | -21.43 | $0.18 | — |
| 2022-11-11 | -21.43 | $0.18 | — |
| 2022-11-10 | -21.43 | $0.18 | — |
| 2022-11-09 | -21.43 | $0.18 | — |
| 2022-11-08 | -21.00 | $0.18 | — |
| 2022-11-07 | -21.00 | $0.18 | — |
| 2022-11-04 | -21.00 | $0.18 | — |
| 2022-11-03 | -0.70 | $0.20 | 100 |
| 2022-11-02 | -90.00 | $0.11 | — |
| 2022-11-01 | -90.00 | $0.11 | 142 |
| 2022-10-31 | -90.00 | $0.11 | 1579 |
| 2022-10-28 | -20.00 | $0.18 | — |
| 2022-10-27 | -17.39 | $0.18 | — |
| 2022-10-26 | -17.39 | $0.18 | — |
| 2022-10-25 | -17.83 | $0.18 | 500 |
| 2022-10-24 | -85.22 | $0.10 | — |
| 2022-10-21 | -85.04 | $0.10 | 259 |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | 437 |
| 2022-10-17 | -77.15 | $0.10 | — |
| 2022-10-14 | -75.95 | $0.10 | — |
| 2022-10-13 | -75.80 | $0.10 | 3300 |
| 2022-10-12 | -77.50 | $0.10 | — |
| 2022-10-11 | -77.50 | $0.10 | — |
| 2022-10-10 | -77.50 | $0.10 | 200 |
| 2022-10-07 | -77.50 | $0.10 | 100 |
| 2022-10-06 | -76.73 | $0.10 | 110 |
| 2022-10-05 | -76.73 | $0.10 | — |
| 2022-10-04 | -76.73 | $0.10 | — |
| 2022-10-03 | -76.73 | $0.10 | 100 |
| 2022-09-30 | -89.14 | $0.09 | — |
| 2022-09-29 | -89.14 | $0.09 | — |
| 2022-09-28 | -89.14 | $0.09 | — |
| 2022-09-27 | -89.14 | $0.09 | 1083 |
| 2022-09-26 | -87.16 | $0.09 | — |
| 2022-09-23 | -87.16 | $0.09 | 14530 |
| 2022-09-22 | -64.22 | $0.11 | 4000 |
| 2022-09-21 | 0.00 | $0.18 | 5888 |
| 2022-09-20 | 0.00 | $0.16 | 8164 |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | — |
| 2022-09-09 | -99.11 | $0.07 | 110 |
| 2022-09-08 | -100.00 | $0.07 | 100 |
| 2022-09-07 | 0.00 | $0.12 | — |
| 2022-09-06 | 0.00 | $0.12 | — |
| 2022-09-02 | 0.00 | $0.12 | 605 |
| 2022-09-01 | 0.00 | $0.10 | — |
| 2022-08-31 | 0.00 | $0.10 | — |
| 2022-08-30 | 0.00 | $0.10 | 2124 |
| 2022-08-29 | 0.00 | $0.10 | — |
| 2022-08-26 | 0.00 | $0.10 | — |
| 2022-08-25 | 0.00 | $0.10 | 1774 |
| 2022-08-24 | -100.00 | $0.07 | — |
| 2022-08-23 | -100.00 | $0.07 | — |
| 2022-08-22 | -100.00 | $0.07 | — |
| 2022-08-19 | -100.00 | $0.07 | — |
| 2022-08-18 | -100.00 | $0.07 | — |
| 2022-08-17 | -100.00 | $0.07 | 100 |
| 2022-08-16 | -54.29 | $0.10 | — |
| 2022-08-15 | -54.29 | $0.10 | 6483 |
| 2022-08-12 | -100.00 | $0.07 | — |
| 2022-08-11 | -100.00 | $0.07 | — |
| 2022-08-10 | -100.00 | $0.07 | 2344 |
| 2022-08-09 | -100.00 | $0.07 | — |
| 2022-08-08 | -100.00 | $0.07 | 568 |
| 2022-08-05 | -100.00 | $0.07 | — |
| 2022-08-04 | -100.00 | $0.07 | — |
| 2022-08-03 | -100.00 | $0.07 | 104 |
| 2022-08-02 | -98.45 | $0.07 | — |
| 2022-08-01 | -98.45 | $0.07 | — |
| 2022-07-29 | -98.45 | $0.07 | — |
| 2022-07-28 | -98.79 | $0.07 | 600 |
| 2022-07-27 | -22.89 | $0.13 | — |
| 2022-07-26 | -22.89 | $0.13 | — |
| 2022-07-25 | -22.89 | $0.13 | — |
| 2022-07-22 | -22.35 | $0.13 | 1300 |
| 2022-07-21 | -63.86 | $0.10 | — |
| 2022-07-20 | -63.86 | $0.10 | — |
| 2022-07-19 | -63.86 | $0.10 | — |
| 2022-07-18 | -63.86 | $0.10 | — |
| 2022-07-15 | -63.86 | $0.10 | — |
| 2022-07-14 | -67.74 | $0.10 | — |
| 2022-07-13 | -67.74 | $0.10 | — |
| 2022-07-12 | -67.74 | $0.10 | — |
| 2022-07-11 | -67.74 | $0.10 | — |
| 2022-07-08 | -67.74 | $0.10 | — |
| 2022-07-07 | -82.14 | $0.10 | 110 |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | 400 |
| 2022-07-01 | -100.00 | $0.07 | — |
| 2022-06-30 | -100.00 | $0.07 | 2058 |
| 2022-06-29 | -76.27 | $0.15 | — |
| 2022-06-28 | -76.27 | $0.15 | — |
| 2022-06-27 | -76.27 | $0.15 | — |
| 2022-06-24 | -76.27 | $0.15 | — |
| 2022-06-23 | -76.27 | $0.15 | — |
| 2022-06-22 | -76.27 | $0.15 | — |
| 2022-06-21 | -76.27 | $0.15 | — |
| 2022-06-17 | -76.27 | $0.15 | — |
| 2022-06-16 | -76.71 | $0.15 | 410 |
| 2022-06-15 | -67.31 | $0.16 | — |
| 2022-06-14 | -67.76 | $0.16 | 305 |
| 2022-06-13 | -76.71 | $0.15 | 2007 |
| 2022-06-10 | -99.55 | $0.13 | — |
| 2022-06-09 | -100.00 | $0.13 | 405 |
| 2022-06-08 | -0.15 | $0.24 | — |
| 2022-06-07 | -0.15 | $0.24 | — |
| 2022-06-06 | -0.15 | $0.24 | — |
| 2022-06-03 | 0.00 | $0.24 | 400 |
| 2022-06-02 | -100.00 | $0.14 | — |
| 2022-06-01 | -100.00 | $0.14 | 343 |
| 2022-05-31 | -100.00 | $0.14 | 200 |
| 2022-05-27 | -9.09 | $0.15 | — |
| 2022-05-26 | -9.09 | $0.15 | 400 |
| 2022-05-25 | -83.33 | $0.15 | — |
| 2022-05-24 | -83.33 | $0.15 | — |
| 2022-05-23 | -83.61 | $0.15 | — |
| 2022-05-20 | -83.61 | $0.15 | — |
| 2022-05-19 | -83.61 | $0.15 | — |
| 2022-05-18 | -83.61 | $0.15 | — |
| 2022-05-17 | -99.00 | $0.15 | — |
| 2022-05-16 | -99.00 | $0.15 | — |
| 2022-05-13 | -99.00 | $0.15 | — |
| 2022-05-12 | -99.00 | $0.15 | — |
| 2022-05-11 | -83.81 | $0.15 | 500 |
| 2022-05-10 | -84.75 | $0.15 | — |
| 2022-05-09 | -84.75 | $0.15 | — |
| 2022-05-06 | -84.75 | $0.15 | — |
| 2022-05-05 | -84.49 | $0.15 | 500 |
| 2022-05-04 | -84.75 | $0.15 | — |
| 2022-05-03 | -84.75 | $0.15 | — |
| 2022-05-02 | -84.75 | $0.15 | — |
| 2022-04-29 | -84.49 | $0.15 | 250 |
| 2022-04-28 | -79.66 | $0.16 | 100 |
| 2022-04-27 | -79.66 | $0.16 | — |
| 2022-04-26 | -79.58 | $0.16 | 495 |
| 2022-04-25 | -84.75 | $0.15 | — |
| 2022-04-22 | -84.49 | $0.15 | 5000 |
| 2022-04-21 | -84.75 | $0.15 | 200 |
| 2022-04-20 | 0.00 | $0.25 | — |
| 2022-04-19 | 0.00 | $0.25 | — |
| 2022-04-18 | 0.00 | $0.25 | — |
| 2022-04-14 | 0.00 | $0.25 | 12000 |
| 2022-04-13 | -100.00 | $0.13 | 400 |
| 2022-04-12 | 0.00 | $0.24 | — |
| 2022-04-11 | 0.00 | $0.24 | 1100 |
| 2022-04-08 | -54.72 | $0.18 | — |
| 2022-04-07 | -54.72 | $0.18 | — |
| 2022-04-06 | -53.70 | $0.18 | — |
| 2022-04-05 | -53.70 | $0.18 | 1000 |
| 2022-04-04 | 0.00 | $0.24 | — |
| 2022-04-01 | 0.00 | $0.24 | 400 |
| 2022-03-31 | -97.14 | $0.13 | — |
| 2022-03-30 | -97.14 | $0.13 | — |
| 2022-03-29 | -97.14 | $0.13 | 120 |
| 2022-03-28 | -25.71 | $0.18 | — |
| 2022-03-25 | -25.71 | $0.18 | 100 |
| 2022-03-24 | -25.71 | $0.18 | — |
| 2022-03-23 | -25.71 | $0.18 | — |
| 2022-03-22 | -25.71 | $0.18 | — |
| 2022-03-21 | -25.71 | $0.18 | — |
| 2022-03-18 | -25.71 | $0.18 | — |
| 2022-03-17 | -25.71 | $0.18 | — |
| 2022-03-16 | -25.71 | $0.18 | — |
| 2022-03-15 | -25.71 | $0.18 | — |
| 2022-03-14 | -25.71 | $0.18 | 1000 |
| 2022-03-11 | 0.00 | $0.20 | 3000 |
| 2022-03-10 | 0.00 | $0.17 | 6500 |
| 2022-03-09 | -100.00 | $0.14 | — |
| 2022-03-08 | -100.00 | $0.14 | — |
| 2022-03-07 | -100.00 | $0.14 | — |
| 2022-03-04 | -100.00 | $0.14 | — |
| 2022-03-03 | -100.00 | $0.14 | — |
| 2022-03-02 | -100.00 | $0.14 | — |
| 2022-03-01 | -100.00 | $0.14 | — |
| 2022-02-28 | -100.00 | $0.14 | — |
| 2022-02-25 | -100.00 | $0.14 | — |
| 2022-02-24 | -100.00 | $0.14 | — |
| 2022-02-23 | -100.00 | $0.14 | — |
| 2022-02-22 | -100.00 | $0.14 | 5000 |
| 2022-02-18 | -100.00 | $0.14 | — |
| 2022-02-17 | -100.00 | $0.14 | 300 |
| 2022-02-16 | -100.00 | $0.15 | 1200 |
| 2022-02-15 | -100.00 | $0.15 | — |
| 2022-02-14 | -100.00 | $0.15 | — |
| 2022-02-11 | -100.00 | $0.15 | — |
| 2022-02-10 | -100.00 | $0.15 | — |
| 2022-02-09 | -100.00 | $0.15 | — |
| 2022-02-08 | -100.00 | $0.15 | — |
| 2022-02-07 | -100.00 | $0.15 | — |
| 2022-02-04 | -100.00 | $0.15 | 2400 |
| 2022-02-03 | -100.00 | $0.15 | 300 |
| 2022-02-02 | -79.98 | $0.20 | — |
| 2022-02-01 | -79.98 | $0.20 | 2000 |
| 2022-01-31 | 0.00 | $0.30 | 125 |
| 2022-01-28 | -16.67 | $0.20 | 100 |
| 2022-01-27 | -16.67 | $0.20 | — |
| 2022-01-26 | -16.67 | $0.20 | — |
| 2022-01-25 | -16.67 | $0.20 | — |
| 2022-01-24 | -16.67 | $0.20 | — |
| 2022-01-21 | -16.67 | $0.20 | — |
| 2022-01-20 | -16.67 | $0.20 | — |
| 2022-01-19 | -16.50 | $0.20 | 122 |
| 2022-01-18 | -16.67 | $0.20 | — |
| 2022-01-14 | -16.67 | $0.20 | — |
| 2022-01-13 | -79.76 | $0.20 | — |
| 2022-01-12 | -79.76 | $0.20 | 300 |
| 2022-01-11 | -72.43 | $0.20 | — |
| 2022-01-10 | -72.43 | $0.20 | 4500 |
| 2022-01-07 | -81.62 | $0.18 | — |
| 2022-01-06 | -81.62 | $0.18 | — |
| 2022-01-05 | -81.62 | $0.18 | — |
| 2022-01-04 | -81.62 | $0.18 | — |
| 2022-01-03 | -81.62 | $0.18 | — |
| 2021-12-31 | -81.62 | $0.18 | 16900 |
| 2021-12-30 | -68.75 | $0.21 | 400 |
| 2021-12-29 | -77.57 | $0.19 | — |
| 2021-12-28 | -77.57 | $0.19 | 200 |
| 2021-12-27 | -90.81 | $0.15 | — |
| 2021-12-23 | -90.81 | $0.15 | 1300 |
| 2021-12-22 | -79.80 | $0.16 | 200 |
| 2021-12-21 | -79.80 | $0.16 | — |
| 2021-12-20 | -79.80 | $0.16 | — |
| 2021-12-17 | -84.17 | $0.16 | 500 |
| 2021-12-16 | -21.64 | $0.40 | — |
| 2021-12-15 | -21.64 | $0.40 | — |
| 2021-12-14 | -21.64 | $0.40 | 1100 |
| 2021-12-13 | -73.61 | $0.20 | — |
| 2021-12-10 | -73.61 | $0.20 | — |
| 2021-12-09 | -73.61 | $0.20 | 100 |
| 2021-12-08 | -70.98 | $0.21 | 300 |
| 2021-12-07 | -73.09 | $0.20 | 700 |
| 2021-12-06 | -68.34 | $0.22 | 100 |
| 2021-12-03 | -68.34 | $0.22 | 100 |
| 2021-12-02 | -68.34 | $0.22 | 500 |
| 2021-12-01 | -72.30 | $0.21 | 8600 |
| 2021-11-30 | -84.17 | $0.16 | — |
| 2021-11-29 | -84.17 | $0.16 | — |
| 2021-11-26 | -84.17 | $0.16 | 1500 |
| 2021-11-24 | -54.09 | $0.27 | 24300 |
| 2021-11-23 | -80.40 | $0.20 | — |
| 2021-11-22 | -80.40 | $0.20 | 34400 |
| 2021-11-19 | 0.00 | $0.48 | — |
| 2021-11-18 | 0.00 | $0.48 | — |
| 2021-11-17 | 0.00 | $0.48 | — |
| 2021-11-16 | 0.00 | $0.48 | — |
| 2021-11-15 | 0.00 | $0.48 | — |
| 2021-11-12 | 0.00 | $0.48 | — |
| 2021-11-11 | 0.00 | $0.48 | 1300 |
| 2021-11-10 | 0.00 | $0.40 | — |
| 2021-11-09 | -17.65 | $0.40 | — |
| 2021-11-08 | -17.65 | $0.40 | — |
| 2021-11-05 | -17.65 | $0.40 | 400 |
| 2021-11-04 | -26.05 | $0.38 | 2500 |
| 2021-11-03 | -79.41 | $0.25 | — |
| 2021-11-02 | -79.41 | $0.25 | — |
| 2021-11-01 | -79.41 | $0.25 | — |
| 2021-10-29 | -79.41 | $0.25 | — |
| 2021-10-28 | -79.41 | $0.25 | — |
| 2021-10-27 | -79.41 | $0.25 | — |
| 2021-10-26 | -79.41 | $0.25 | 400 |
| 2021-10-25 | -79.83 | $0.25 | — |
| 2021-10-22 | -79.83 | $0.25 | — |
| 2021-10-21 | -79.83 | $0.25 | — |
| 2021-10-20 | -79.83 | $0.25 | 700 |
| 2021-10-19 | -17.65 | $0.40 | — |
| 2021-10-18 | -17.65 | $0.40 | 1100 |
| 2021-10-15 | -17.65 | $0.40 | — |
| 2021-10-14 | -17.65 | $0.40 | — |
| 2021-10-13 | -29.24 | $0.40 | 6800 |
| 2021-10-12 | -98.91 | $0.21 | 33800 |
| 2021-10-11 | -88.47 | $0.24 | — |
| 2021-10-08 | -88.47 | $0.24 | 2100 |
| 2021-10-07 | -79.13 | $0.27 | 9000 |
| 2021-10-06 | -100.00 | $0.20 | 1200 |
| 2021-10-05 | -100.00 | $0.20 | 15000 |
| 2021-10-04 | -92.52 | $0.23 | 500 |
| 2021-10-01 | -100.00 | $0.20 | 600 |
| 2021-09-30 | -100.00 | $0.25 | — |
| 2021-09-29 | -100.00 | $0.25 | — |
| 2021-09-28 | -100.00 | $0.25 | 1600 |
| 2021-09-27 | -99.64 | $0.25 | — |
| 2021-09-24 | -99.64 | $0.25 | — |
| 2021-09-23 | -99.64 | $0.25 | — |
| 2021-09-22 | -99.64 | $0.25 | 100 |
| 2021-09-21 | -92.70 | $0.27 | — |
| 2021-09-20 | -81.41 | $0.27 | — |
| 2021-09-17 | -81.41 | $0.27 | 200 |
| 2021-09-16 | -78.21 | $0.28 | 2000 |
| 2021-09-15 | -84.62 | $0.26 | 600 |
| 2021-09-14 | 0.00 | $0.52 | — |
| 2021-09-13 | 0.00 | $0.52 | 400 |
| 2021-09-10 | 0.00 | $0.52 | — |
| 2021-09-09 | 0.00 | $0.52 | 1300 |
| 2021-09-08 | 0.00 | $0.48 | 500 |
| 2021-09-07 | 0.00 | $0.29 | — |
| 2021-09-03 | 0.00 | $0.29 | 100 |
| 2021-09-02 | 0.00 | $0.29 | — |
| 2021-09-01 | 0.00 | $0.29 | — |
| 2021-08-31 | 0.00 | $0.29 | — |
| 2021-08-30 | 0.00 | $0.29 | — |
| 2021-08-27 | 0.00 | $0.29 | — |
| 2021-08-26 | 0.00 | $0.29 | — |
| 2021-08-25 | 0.00 | $0.29 | — |
| 2021-08-24 | 0.00 | $0.29 | 400 |
| 2021-08-23 | -76.92 | $0.21 | — |
| 2021-08-20 | -76.92 | $0.21 | — |
| 2021-08-19 | -76.92 | $0.21 | — |
| 2021-08-18 | -76.92 | $0.21 | — |
| 2021-08-17 | -76.92 | $0.21 | — |
| 2021-08-16 | -95.85 | $0.21 | — |
| 2021-08-13 | -95.85 | $0.21 | — |
| 2021-08-12 | -95.85 | $0.21 | 200 |
| 2021-08-11 | -82.01 | $0.25 | — |
| 2021-08-10 | -74.38 | $0.25 | 2000 |
| 2021-08-09 | -74.38 | $0.25 | 100 |
| 2021-08-06 | -80.00 | $0.25 | — |
| 2021-08-05 | -80.00 | $0.25 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.08
2026-07-28
Close Price
$0.00
Vol: 903Average Directional Index - Detailed Analysis
Minimum
6.48
Average
24.76
Maximum
71.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 71.08 | $0.00 | 903 |
| 2026-07-27 | 70.95 | $0.00 | — |
| 2026-07-24 | 70.82 | $0.00 | 903 |
| 2026-07-23 | 70.67 | $0.00 | 903 |
| 2026-07-22 | 70.52 | $0.00 | — |
| 2026-07-21 | 70.37 | $0.00 | — |
| 2026-07-20 | 70.20 | $0.00 | 903 |
| 2026-07-17 | 70.03 | $0.00 | — |
| 2026-07-16 | 69.84 | $0.00 | — |
| 2026-07-15 | 69.65 | $0.00 | — |
| 2026-07-14 | 69.45 | $0.00 | 903 |
| 2026-07-13 | 69.23 | $0.00 | 903 |
| 2026-07-10 | 69.01 | $0.00 | 903 |
| 2026-07-09 | 68.77 | $0.00 | — |
| 2026-07-08 | 68.52 | $0.00 | 2000 |
| 2026-07-07 | 68.26 | $0.00 | 903 |
| 2026-07-06 | 67.87 | $0.00 | 903 |
| 2026-07-02 | 67.46 | $0.00 | 903 |
| 2026-07-01 | 67.04 | $0.00 | 903 |
| 2026-06-30 | 66.59 | $0.00 | 903 |
| 2026-06-29 | 66.11 | $0.00 | 903 |
| 2026-06-26 | 65.61 | $0.00 | 903 |
| 2026-06-25 | 65.09 | $0.00 | 903 |
| 2026-06-24 | 64.53 | $0.00 | 903 |
| 2026-06-23 | 63.95 | $0.00 | 903 |
| 2026-06-22 | 63.34 | $0.00 | 903 |
| 2026-06-18 | 62.69 | $0.00 | 903 |
| 2026-06-17 | 62.01 | $0.00 | 903 |
| 2026-06-16 | 61.30 | $0.00 | 903 |
| 2026-06-15 | 60.54 | $0.00 | 903 |
| 2026-06-12 | 59.75 | $0.00 | 903 |
| 2026-06-11 | 58.92 | $0.00 | 903 |
| 2026-06-10 | 58.04 | $0.00 | 903 |
| 2026-06-09 | 57.12 | $0.00 | 903 |
| 2026-06-08 | 56.14 | $0.00 | — |
| 2026-06-05 | 55.12 | $0.00 | 903 |
| 2026-06-04 | 54.04 | $0.00 | 903 |
| 2026-06-03 | 52.91 | $0.00 | 903 |
| 2026-06-02 | 51.71 | $0.00 | 903 |
| 2026-06-01 | 50.45 | $0.00 | 903 |
| 2026-05-29 | 49.13 | $0.00 | 903 |
| 2026-05-28 | 47.74 | $0.00 | 903 |
| 2026-05-27 | 46.27 | $0.00 | 903 |
| 2026-05-26 | 44.73 | $0.00 | — |
| 2026-05-22 | 43.10 | $0.00 | 903 |
| 2026-05-21 | 41.39 | $0.00 | 903 |
| 2026-05-20 | 39.59 | $0.00 | 903 |
| 2026-05-19 | 37.70 | $0.00 | 903 |
| 2026-05-18 | 35.70 | $0.00 | 903 |
| 2026-05-15 | 33.60 | $0.00 | — |
| 2026-05-14 | 31.39 | $0.00 | 903 |
| 2026-05-13 | 29.07 | $0.00 | — |
| 2026-05-12 | 29.69 | $0.00 | 903 |
| 2026-05-11 | 30.35 | $0.00 | 903 |
| 2026-05-08 | 31.04 | $0.00 | 903 |
| 2026-05-07 | 31.77 | $0.00 | — |
| 2026-05-06 | 32.53 | $0.00 | 903 |
| 2026-05-05 | 33.34 | $0.00 | 903 |
| 2026-05-04 | 34.19 | $0.00 | — |
| 2026-05-01 | 35.08 | $0.00 | 903 |
| 2026-04-30 | 36.02 | $0.00 | 903 |
| 2026-04-29 | 37.01 | $0.00 | 903 |
| 2026-04-28 | 38.05 | $0.00 | 903 |
| 2026-04-27 | 39.15 | $0.00 | 903 |
| 2026-04-24 | 40.30 | $0.00 | 903 |
| 2026-04-23 | 41.52 | $0.00 | 903 |
| 2026-04-22 | 42.80 | $0.00 | 903 |
| 2026-04-21 | 44.14 | $0.00 | 903 |
| 2026-04-20 | 45.56 | $0.00 | — |
| 2026-04-17 | 47.05 | $0.00 | 903 |
| 2026-04-16 | 48.62 | $0.00 | 903 |
| 2026-04-15 | 50.27 | $0.00 | 903 |
| 2026-04-14 | 52.01 | $0.00 | 903 |
| 2026-04-13 | 53.85 | $0.00 | 1100 |
| 2026-04-10 | 55.77 | $0.00 | 903 |
| 2026-04-09 | 53.77 | $0.00 | 903 |
| 2026-04-08 | 51.66 | $0.00 | 903 |
| 2026-04-07 | 49.44 | $0.00 | 903 |
| 2026-04-06 | 47.10 | $0.00 | 903 |
| 2026-04-02 | 44.65 | $0.00 | 903 |
| 2026-04-01 | 42.06 | $0.00 | 903 |
| 2026-03-31 | 39.33 | $0.00 | 903 |
| 2026-03-30 | 37.62 | $0.00 | 903 |
| 2026-03-27 | 35.82 | $0.00 | 1000 |
| 2026-03-26 | 33.92 | $0.00 | 903 |
| 2026-03-25 | 31.92 | $0.00 | 903 |
| 2026-03-24 | 29.82 | $0.00 | 903 |
| 2026-03-23 | 29.42 | $0.00 | 903 |
| 2026-03-20 | 29.00 | $0.00 | 903 |
| 2026-03-19 | 28.56 | $0.00 | 903 |
| 2026-03-18 | 28.09 | $0.00 | 903 |
| 2026-03-17 | 27.60 | $0.00 | 903 |
| 2026-03-16 | 27.09 | $0.00 | 903 |
| 2026-03-13 | 26.48 | $0.00 | 903 |
| 2026-03-12 | 25.87 | $0.00 | 903 |
| 2026-03-11 | 25.23 | $0.00 | 903 |
| 2026-03-10 | 24.55 | $0.00 | 903 |
| 2026-03-09 | 23.84 | $0.00 | 903 |
| 2026-03-06 | 23.09 | $0.00 | 903 |
| 2026-03-05 | 22.30 | $0.00 | 903 |
| 2026-03-04 | 21.47 | $0.00 | 903 |
| 2026-03-03 | 20.59 | $0.00 | 903 |
| 2026-03-02 | 19.67 | $0.00 | 903 |
| 2026-02-27 | 18.70 | $0.00 | 903 |
| 2026-02-26 | 17.68 | $0.00 | 903 |
| 2026-02-25 | 16.60 | $0.00 | 903 |
| 2026-02-24 | 15.47 | $0.00 | 903 |
| 2026-02-23 | 14.28 | $0.00 | 903 |
| 2026-02-20 | 13.03 | $0.00 | — |
| 2026-02-19 | 11.71 | $0.00 | 325 |
| 2026-02-18 | 10.32 | $0.00 | — |
| 2026-02-17 | 10.73 | $0.00 | — |
| 2026-02-13 | 11.16 | $0.00 | 131 |
| 2026-02-12 | 6.48 | $0.00 | — |
| 2026-02-11 | 6.48 | $0.00 | — |
| 2026-02-10 | 6.48 | $0.00 | — |
| 2026-02-09 | 6.48 | $0.00 | — |
| 2026-02-06 | 6.49 | $0.00 | — |
| 2026-02-05 | 6.49 | $0.00 | 903 |
| 2026-02-04 | 6.49 | $0.00 | 903 |
| 2026-02-03 | 6.49 | $0.00 | 903 |
| 2026-02-02 | 6.49 | $0.00 | — |
| 2026-01-30 | 6.49 | $0.00 | — |
| 2026-01-29 | 6.49 | $0.00 | 903 |
| 2026-01-28 | 6.49 | $0.00 | 903 |
| 2026-01-27 | 6.49 | $0.00 | 903 |
| 2026-01-26 | 6.49 | $0.00 | 903 |
| 2026-01-23 | 6.54 | $0.00 | 903 |
| 2026-01-22 | 6.54 | $0.00 | 903 |
| 2026-01-21 | 6.54 | $0.00 | 903 |
| 2026-01-20 | 6.54 | $0.00 | 903 |
| 2026-01-16 | 6.54 | $0.00 | 903 |
| 2026-01-15 | 6.54 | $0.00 | 903 |
| 2026-01-14 | 6.54 | $0.00 | 903 |
| 2026-01-13 | 6.54 | $0.00 | 903 |
| 2026-01-12 | 6.54 | $0.00 | 903 |
| 2026-01-09 | 6.54 | $0.00 | 903 |
| 2026-01-08 | 6.54 | $0.00 | 903 |
| 2026-01-07 | 6.54 | $0.00 | 903 |
| 2026-01-06 | 6.54 | $0.00 | — |
| 2026-01-05 | 6.54 | $0.00 | 903 |
| 2026-01-02 | 6.54 | $0.00 | 903 |
| 2025-12-31 | 6.54 | $0.00 | 903 |
| 2025-12-30 | 6.54 | $0.00 | 903 |
| 2025-12-29 | 6.54 | $0.00 | 903 |
| 2025-12-26 | 6.54 | $0.00 | 903 |
| 2025-12-24 | 6.54 | $0.00 | — |
| 2025-12-23 | 6.54 | $0.00 | 903 |
| 2025-12-22 | 6.54 | $0.00 | 903 |
| 2025-12-19 | 6.54 | $0.00 | 903 |
| 2025-12-18 | 6.54 | $0.00 | 903 |
| 2025-12-17 | 6.54 | $0.00 | 903 |
| 2025-12-16 | 6.54 | $0.00 | 903 |
| 2025-12-15 | 6.54 | $0.00 | — |
| 2025-12-12 | 6.54 | $0.00 | — |
| 2025-12-11 | 6.54 | $0.00 | — |
| 2025-12-10 | 6.54 | $0.00 | 903 |
| 2025-12-09 | 6.54 | $0.00 | 903 |
| 2025-12-08 | 6.54 | $0.00 | 903 |
| 2025-12-05 | 6.54 | $0.00 | 903 |
| 2025-12-04 | 6.54 | $0.00 | 903 |
| 2025-12-03 | 6.54 | $0.00 | 903 |
| 2025-12-02 | 6.54 | $0.00 | 903 |
| 2025-12-01 | 6.54 | $0.00 | 903 |
| 2025-11-28 | 6.54 | $0.00 | 903 |
| 2025-11-26 | 6.54 | $0.00 | 903 |
| 2025-11-25 | 6.54 | $0.00 | — |
| 2025-11-24 | 6.54 | $0.00 | 903 |
| 2025-11-21 | 6.54 | $0.00 | 903 |
| 2025-11-20 | 6.54 | $0.00 | 903 |
| 2025-11-19 | 6.54 | $0.00 | 903 |
| 2025-11-18 | 6.54 | $0.00 | 903 |
| 2025-11-17 | 6.54 | $0.00 | 903 |
| 2025-11-14 | 6.54 | $0.00 | 903 |
| 2025-11-13 | 6.54 | $0.00 | 903 |
| 2025-11-12 | 6.54 | $0.00 | 903 |
| 2025-11-11 | 6.54 | $0.00 | 903 |
| 2025-11-10 | 6.54 | $0.00 | 903 |
| 2025-11-07 | 6.54 | $0.00 | 903 |
| 2025-11-06 | 6.54 | $0.00 | 903 |
| 2025-11-05 | 6.54 | $0.00 | 903 |
| 2025-11-04 | 6.54 | $0.00 | 903 |
| 2025-11-03 | 6.54 | $0.00 | 1455 |
| 2025-10-31 | 6.54 | $0.00 | 100 |
| 2025-10-30 | 6.54 | $0.00 | 1830 |
| 2025-10-29 | 6.55 | $0.00 | 100 |
| 2025-10-28 | 6.55 | $0.00 | — |
| 2025-10-27 | 6.55 | $0.00 | — |
| 2025-10-24 | 6.55 | $0.00 | — |
| 2025-10-23 | 6.55 | $0.00 | — |
| 2025-10-22 | 6.55 | $0.00 | — |
| 2025-10-21 | 6.55 | $0.00 | — |
| 2025-10-20 | 6.55 | $0.00 | — |
| 2025-10-17 | 6.55 | $0.00 | — |
| 2025-10-16 | 6.55 | $0.00 | — |
| 2025-10-15 | 6.55 | $0.00 | — |
| 2025-10-14 | 6.55 | $0.00 | — |
| 2025-10-13 | 6.55 | $0.00 | — |
| 2025-10-10 | 6.55 | $0.00 | — |
| 2025-10-09 | 6.55 | $0.00 | — |
| 2025-10-08 | 6.55 | $0.00 | — |
| 2025-10-07 | 6.55 | $0.00 | — |
| 2025-10-06 | 6.55 | $0.00 | — |
| 2025-10-03 | 6.55 | $0.00 | — |
| 2025-10-02 | 6.55 | $0.00 | — |
| 2025-10-01 | 6.55 | $0.00 | — |
| 2025-09-30 | 6.55 | $0.00 | — |
| 2025-09-29 | 6.55 | $0.00 | — |
| 2025-09-26 | 6.55 | $0.00 | — |
| 2025-09-25 | 6.55 | $0.00 | — |
| 2025-09-24 | 6.55 | $0.00 | — |
| 2025-09-23 | 6.55 | $0.00 | — |
| 2025-09-22 | 6.55 | $0.00 | — |
| 2025-09-19 | 6.55 | $0.00 | — |
| 2025-09-18 | 6.55 | $0.00 | — |
| 2025-09-17 | 6.55 | $0.00 | — |
| 2025-09-16 | 6.55 | $0.00 | — |
| 2025-09-15 | 6.55 | $0.00 | 103 |
| 2025-09-12 | 6.55 | $0.00 | — |
| 2025-09-11 | 6.55 | $0.00 | — |
| 2025-09-10 | 6.55 | $0.00 | — |
| 2025-09-09 | 6.55 | $0.00 | — |
| 2025-09-08 | 6.55 | $0.00 | — |
| 2025-09-05 | 6.56 | $0.00 | — |
| 2025-09-04 | 6.56 | $0.00 | — |
| 2025-09-03 | 6.56 | $0.00 | — |
| 2025-09-02 | 6.56 | $0.00 | — |
| 2025-08-29 | 6.56 | $0.00 | — |
| 2025-08-28 | 6.56 | $0.00 | — |
| 2025-08-27 | 6.56 | $0.00 | — |
| 2025-08-26 | 6.56 | $0.00 | — |
| 2025-08-25 | 6.56 | $0.00 | — |
| 2025-08-22 | 6.56 | $0.00 | 2000 |
| 2025-08-21 | 6.56 | $0.00 | 2000 |
| 2025-08-20 | 6.56 | $0.00 | 2000 |
| 2025-08-19 | 6.56 | $0.00 | 2000 |
| 2025-08-18 | 6.56 | $0.00 | — |
| 2025-08-15 | 6.57 | $0.00 | — |
| 2025-08-14 | 6.57 | $0.00 | — |
| 2025-08-13 | 6.57 | $0.00 | — |
| 2025-08-12 | 6.57 | $0.00 | — |
| 2025-08-11 | 6.57 | $0.00 | — |
| 2025-08-08 | 6.57 | $0.00 | — |
| 2025-08-07 | 6.57 | $0.00 | 732 |
| 2025-08-06 | 6.57 | $0.00 | — |
| 2025-08-05 | 6.58 | $0.00 | — |
| 2025-08-04 | 6.58 | $0.00 | — |
| 2025-08-01 | 6.58 | $0.00 | — |
| 2025-07-31 | 6.58 | $0.00 | — |
| 2025-07-30 | 6.58 | $0.00 | — |
| 2025-07-29 | 6.58 | $0.00 | — |
| 2025-07-28 | 6.59 | $0.00 | 2000 |
| 2025-07-25 | 6.59 | $0.00 | — |
| 2025-07-24 | 6.59 | $0.00 | — |
| 2025-07-23 | 6.59 | $0.00 | — |
| 2025-07-22 | 6.60 | $0.00 | — |
| 2025-07-21 | 6.60 | $0.00 | 2000 |
| 2025-07-18 | 6.60 | $0.00 | 2000 |
| 2025-07-17 | 6.60 | $0.00 | 2000 |
| 2025-07-16 | 6.61 | $0.00 | 2000 |
| 2025-07-15 | 6.61 | $0.00 | 2000 |
| 2025-07-14 | 6.61 | $0.00 | 2000 |
| 2025-07-11 | 6.62 | $0.00 | 2000 |
| 2025-07-10 | 6.62 | $0.00 | — |
| 2025-07-09 | 6.62 | $0.00 | 2000 |
| 2025-07-08 | 6.63 | $0.00 | 2000 |
| 2025-07-07 | 6.63 | $0.00 | 2000 |
| 2025-07-03 | 6.64 | $0.00 | — |
| 2025-07-02 | 6.64 | $0.00 | 2000 |
| 2025-07-01 | 6.65 | $0.00 | — |
| 2025-06-30 | 6.65 | $0.00 | — |
| 2025-06-27 | 6.66 | $0.00 | — |
| 2025-06-26 | 6.66 | $0.00 | — |
| 2025-06-25 | 6.67 | $0.00 | — |
| 2025-06-24 | 6.68 | $0.00 | — |
| 2025-06-23 | 6.68 | $0.00 | — |
| 2025-06-20 | 6.69 | $0.00 | — |
| 2025-06-18 | 6.70 | $0.00 | 105 |
| 2025-06-17 | 6.71 | $0.00 | — |
| 2025-06-16 | 6.71 | $0.00 | — |
| 2025-06-13 | 6.72 | $0.00 | — |
| 2025-06-12 | 6.73 | $0.00 | — |
| 2025-06-11 | 6.74 | $0.00 | — |
| 2025-06-10 | 6.75 | $0.00 | — |
| 2025-06-09 | 6.76 | $0.00 | — |
| 2025-06-06 | 6.78 | $0.00 | — |
| 2025-06-05 | 6.79 | $0.00 | — |
| 2025-06-04 | 6.80 | $0.00 | — |
| 2025-06-03 | 6.81 | $0.00 | — |
| 2025-06-02 | 6.83 | $0.00 | — |
| 2025-05-30 | 6.84 | $0.00 | — |
| 2025-05-29 | 6.86 | $0.00 | — |
| 2025-05-28 | 6.87 | $0.00 | — |
| 2025-05-27 | 6.89 | $0.00 | 2000 |
| 2025-05-23 | 6.91 | $0.00 | — |
| 2025-05-22 | 6.93 | $0.00 | 2000 |
| 2025-05-21 | 6.95 | $0.00 | 2000 |
| 2025-05-20 | 6.97 | $0.00 | 2000 |
| 2025-05-19 | 6.99 | $0.00 | 2000 |
| 2025-05-16 | 7.02 | $0.00 | — |
| 2025-05-15 | 7.04 | $0.00 | 2000 |
| 2025-05-14 | 7.07 | $0.00 | 2000 |
| 2025-05-13 | 7.10 | $0.00 | 2000 |
| 2025-05-12 | 7.12 | $0.00 | 2000 |
| 2025-05-09 | 7.15 | $0.00 | — |
| 2025-05-08 | 7.19 | $0.00 | 2000 |
| 2025-05-07 | 7.22 | $0.00 | 2000 |
| 2025-05-06 | 7.26 | $0.00 | — |
| 2025-05-05 | 7.29 | $0.00 | — |
| 2025-05-02 | 7.33 | $0.00 | — |
| 2025-05-01 | 7.37 | $0.00 | 2000 |
| 2025-04-30 | 7.42 | $0.00 | 2000 |
| 2025-04-29 | 7.46 | $0.00 | 2000 |
| 2025-04-28 | 7.51 | $0.00 | 2000 |
| 2025-04-25 | 7.56 | $0.00 | — |
| 2025-04-24 | 7.62 | $0.00 | 2000 |
| 2025-04-23 | 7.67 | $0.00 | 2000 |
| 2025-04-22 | 7.73 | $0.00 | 2000 |
| 2025-04-21 | 7.79 | $0.00 | 2000 |
| 2025-04-17 | 7.86 | $0.00 | — |
| 2025-04-16 | 7.93 | $0.00 | 2000 |
| 2025-04-15 | 8.00 | $0.00 | 2000 |
| 2025-04-14 | 8.08 | $0.00 | 2000 |
| 2025-04-11 | 8.16 | $0.00 | — |
| 2025-04-10 | 8.24 | $0.00 | 2000 |
| 2025-04-09 | 8.33 | $0.00 | 2000 |
| 2025-04-08 | 8.43 | $0.00 | 2000 |
| 2025-04-07 | 8.53 | $0.00 | 2000 |
| 2025-04-04 | 8.63 | $0.00 | — |
| 2025-04-03 | 8.74 | $0.00 | 2000 |
| 2025-04-02 | 8.86 | $0.00 | 2000 |
| 2025-04-01 | 8.98 | $0.00 | 2000 |
| 2025-03-31 | 9.11 | $0.00 | 2000 |
| 2025-03-28 | 9.24 | $0.00 | — |
| 2025-03-27 | 9.38 | $0.00 | 2000 |
| 2025-03-26 | 9.53 | $0.00 | 2000 |
| 2025-03-25 | 9.69 | $0.00 | 2000 |
| 2025-03-24 | 9.85 | $0.00 | 2000 |
| 2025-03-21 | 10.03 | $0.00 | — |
| 2025-03-20 | 10.21 | $0.00 | 2000 |
| 2025-03-19 | 10.40 | $0.00 | 2000 |
| 2025-03-18 | 10.61 | $0.00 | 2000 |
| 2025-03-17 | 10.82 | $0.00 | 2000 |
| 2025-03-14 | 11.05 | $0.00 | — |
| 2025-03-13 | 11.28 | $0.00 | 2000 |
| 2025-03-12 | 11.53 | $0.00 | 2000 |
| 2025-03-11 | 11.80 | $0.00 | 2000 |
| 2025-03-10 | 12.07 | $0.00 | 2000 |
| 2025-03-07 | 12.36 | $0.00 | 418 |
| 2025-03-06 | 12.67 | $0.00 | 2000 |
| 2025-03-05 | 12.99 | $0.00 | 2078 |
| 2025-03-04 | 13.33 | $0.00 | 10 |
| 2025-03-03 | 13.69 | $0.00 | — |
| 2025-02-28 | 14.06 | $0.00 | — |
| 2025-02-27 | 14.46 | $0.00 | 10 |
| 2025-02-26 | 14.87 | $0.00 | 10 |
| 2025-02-25 | 15.31 | $0.00 | 10 |
| 2025-02-24 | 15.77 | $0.00 | 10 |
| 2025-02-21 | 16.26 | $0.00 | — |
| 2025-02-20 | 16.77 | $0.00 | 10 |
| 2025-02-19 | 17.31 | $0.00 | 10 |
| 2025-02-18 | 17.88 | $0.00 | 10 |
| 2025-02-14 | 18.47 | $0.00 | — |
| 2025-02-13 | 19.10 | $0.00 | 10 |
| 2025-02-12 | 19.76 | $0.00 | 10 |
| 2025-02-11 | 20.46 | $0.00 | 10 |
| 2025-02-10 | 21.19 | $0.00 | 10 |
| 2025-02-07 | 21.96 | $0.00 | — |
| 2025-02-06 | 22.77 | $0.00 | 10 |
| 2025-02-05 | 23.62 | $0.00 | 10 |
| 2025-02-04 | 24.52 | $0.00 | 10 |
| 2025-02-03 | 25.47 | $0.00 | — |
| 2025-01-31 | 26.47 | $0.00 | — |
| 2025-01-30 | 27.51 | $0.00 | 10 |
| 2025-01-29 | 28.62 | $0.00 | 10 |
| 2025-01-28 | 29.78 | $0.00 | 10 |
| 2025-01-27 | 31.00 | $0.00 | — |
| 2025-01-24 | 32.29 | $0.00 | — |
| 2025-01-23 | 33.64 | $0.00 | 10 |
| 2025-01-22 | 35.07 | $0.00 | 10 |
| 2025-01-21 | 36.57 | $0.00 | 10 |
| 2025-01-17 | 38.15 | $0.00 | — |
| 2025-01-16 | 39.82 | $0.00 | 10 |
| 2025-01-15 | 41.57 | $0.00 | 10 |
| 2025-01-14 | 43.41 | $0.00 | 10 |
| 2025-01-13 | 45.35 | $0.00 | 10 |
| 2025-01-10 | 47.39 | $0.00 | 10 |
| 2025-01-08 | 49.54 | $0.00 | 10 |
| 2025-01-07 | 51.81 | $0.00 | 120 |
| 2025-01-06 | 50.07 | $0.00 | 10 |
| 2025-01-03 | 50.10 | $0.00 | 10 |
| 2025-01-02 | 50.13 | $0.00 | 10 |
| 2024-12-31 | 50.16 | $0.00 | 10 |
| 2024-12-30 | 50.20 | $0.00 | 10 |
| 2024-12-27 | 50.23 | $0.00 | 10 |
| 2024-12-26 | 50.27 | $0.00 | 10 |
| 2024-12-24 | 50.31 | $0.00 | 10 |
| 2024-12-23 | 50.35 | $0.00 | 10 |
| 2024-12-20 | 50.39 | $0.00 | 10 |
| 2024-12-19 | 50.44 | $0.00 | 10 |
| 2024-12-18 | 50.49 | $0.00 | 10 |
| 2024-12-17 | 50.54 | $0.00 | — |
| 2024-12-16 | 50.59 | $0.00 | 10 |
| 2024-12-13 | 50.64 | $0.00 | 10 |
| 2024-12-12 | 50.70 | $0.00 | 10 |
| 2024-12-11 | 50.76 | $0.00 | 10 |
| 2024-12-10 | 50.83 | $0.00 | 10 |
| 2024-12-09 | 50.90 | $0.00 | — |
| 2024-12-06 | 50.97 | $0.00 | — |
| 2024-12-05 | 51.04 | $0.00 | 10 |
| 2024-12-04 | 51.12 | $0.00 | 10 |
| 2024-12-03 | 51.21 | $0.00 | 10 |
| 2024-12-02 | 51.30 | $0.00 | 10 |
| 2024-11-29 | 51.39 | $0.00 | 10 |
| 2024-11-27 | 51.49 | $0.00 | 10 |
| 2024-11-26 | 51.59 | $0.00 | 400 |
| 2024-11-25 | 51.70 | $0.00 | 10 |
| 2024-11-22 | 51.81 | $0.00 | 100 |
| 2024-11-21 | 51.93 | $0.00 | 10 |
| 2024-11-20 | 52.06 | $0.00 | 10 |
| 2024-11-19 | 52.19 | $0.00 | 10 |
| 2024-11-18 | 52.33 | $0.00 | 10 |
| 2024-11-15 | 52.48 | $0.00 | — |
| 2024-11-14 | 52.63 | $0.00 | 10 |
| 2024-11-13 | 52.80 | $0.00 | 10 |
| 2024-11-12 | 52.97 | $0.00 | 10 |
| 2024-11-11 | 53.15 | $0.00 | — |
| 2024-11-08 | 53.34 | $0.00 | — |
| 2024-11-07 | 53.54 | $0.00 | 10 |
| 2024-11-06 | 53.75 | $0.00 | 10 |
| 2024-11-05 | 53.97 | $0.00 | 10 |
| 2024-11-04 | 54.21 | $0.00 | 10 |
| 2024-11-01 | 54.45 | $0.00 | — |
| 2024-10-31 | 54.71 | $0.00 | 10 |
| 2024-10-30 | 54.98 | $0.00 | 10 |
| 2024-10-29 | 55.27 | $0.00 | 10 |
| 2024-10-28 | 55.57 | $0.00 | 10 |
| 2024-10-25 | 55.89 | $0.00 | — |
| 2024-10-24 | 56.23 | $0.00 | 10 |
| 2024-10-23 | 56.58 | $0.00 | 10 |
| 2024-10-22 | 56.95 | $0.00 | — |
| 2024-10-21 | 57.34 | $0.00 | 10 |
| 2024-10-18 | 57.75 | $0.00 | — |
| 2024-10-17 | 58.18 | $0.00 | — |
| 2024-10-16 | 58.64 | $0.00 | — |
| 2024-10-15 | 59.12 | $0.00 | 10 |
| 2024-10-14 | 59.62 | $0.00 | 10 |
| 2024-10-11 | 60.15 | $0.00 | — |
| 2024-10-10 | 60.71 | $0.00 | 10 |
| 2024-10-09 | 61.30 | $0.00 | 108 |
| 2024-10-08 | 61.92 | $0.00 | 10 |
| 2024-10-07 | 61.88 | $0.00 | 10 |
| 2024-10-04 | 61.83 | $0.00 | — |
| 2024-10-03 | 61.78 | $0.00 | 10 |
| 2024-10-02 | 61.73 | $0.00 | 10 |
| 2024-10-01 | 61.67 | $0.00 | 10 |
| 2024-09-30 | 61.62 | $0.00 | 10 |
| 2024-09-27 | 61.56 | $0.00 | — |
| 2024-09-26 | 61.49 | $0.00 | — |
| 2024-09-25 | 61.43 | $0.00 | 10 |
| 2024-09-24 | 61.36 | $0.00 | 10 |
| 2024-09-23 | 61.28 | $0.00 | — |
| 2024-09-20 | 61.20 | $0.00 | 10 |
| 2024-09-19 | 61.12 | $0.00 | 10 |
| 2024-09-18 | 61.04 | $0.00 | 10 |
| 2024-09-17 | 60.94 | $0.00 | 10 |
| 2024-09-16 | 60.85 | $0.00 | 10 |
| 2024-09-13 | 60.75 | $0.00 | — |
| 2024-09-12 | 60.64 | $0.00 | 10 |
| 2024-09-11 | 60.53 | $0.00 | 10 |
| 2024-09-10 | 60.41 | $0.00 | 10 |
| 2024-09-09 | 60.29 | $0.00 | 10 |
| 2024-09-06 | 60.16 | $0.00 | — |
| 2024-09-05 | 60.02 | $0.00 | 10 |
| 2024-09-04 | 59.88 | $0.00 | — |
| 2024-09-03 | 59.72 | $0.00 | 10 |
| 2024-08-30 | 59.56 | $0.00 | — |
| 2024-08-29 | 59.40 | $0.00 | — |
| 2024-08-28 | 59.22 | $0.00 | 10 |
| 2024-08-27 | 59.03 | $0.00 | — |
| 2024-08-26 | 58.83 | $0.00 | — |
| 2024-08-23 | 58.63 | $0.00 | — |
| 2024-08-22 | 58.41 | $0.00 | 10 |
| 2024-08-21 | 58.18 | $0.00 | 10 |
| 2024-08-20 | 57.94 | $0.00 | 10 |
| 2024-08-19 | 57.69 | $0.00 | 10 |
| 2024-08-16 | 57.42 | $0.00 | 10 |
| 2024-08-15 | 57.14 | $0.00 | 10 |
| 2024-08-14 | 56.84 | $0.00 | 10 |
| 2024-08-13 | 56.53 | $0.00 | 10 |
| 2024-08-12 | 56.20 | $0.00 | — |
| 2024-08-09 | 55.85 | $0.00 | 10 |
| 2024-08-08 | 55.49 | $0.00 | — |
| 2024-08-07 | 55.11 | $0.00 | — |
| 2024-08-06 | 54.71 | $0.00 | — |
| 2024-08-05 | 54.28 | $0.00 | — |
| 2024-08-02 | 53.83 | $0.00 | 10 |
| 2024-08-01 | 53.36 | $0.00 | — |
| 2024-07-31 | 52.87 | $0.00 | — |
| 2024-07-30 | 52.35 | $0.00 | — |
| 2024-07-29 | 51.80 | $0.00 | — |
| 2024-07-26 | 51.22 | $0.00 | 1250 |
| 2024-07-25 | 50.61 | $0.00 | — |
| 2024-07-24 | 49.99 | $0.00 | — |
| 2024-07-23 | 49.33 | $0.00 | — |
| 2023-10-20 | 48.64 | $0.00 | — |
| 2023-10-19 | 47.93 | $0.00 | — |
| 2023-10-18 | 47.19 | $0.00 | — |
| 2023-10-17 | 46.41 | $0.00 | — |
| 2023-10-16 | 45.58 | $0.00 | — |
| 2023-10-13 | 44.71 | $0.00 | — |
| 2023-10-12 | 43.80 | $0.00 | — |
| 2023-10-11 | 42.84 | $0.00 | — |
| 2023-10-10 | 41.83 | $0.00 | 5000 |
| 2023-10-09 | 40.76 | $0.00 | — |
| 2023-10-06 | 39.64 | $0.00 | — |
| 2023-10-05 | 38.46 | $0.00 | — |
| 2023-10-04 | 37.22 | $0.00 | — |
| 2023-10-03 | 35.91 | $0.00 | — |
| 2023-10-02 | 34.54 | $0.00 | — |
| 2023-09-29 | 33.09 | $0.00 | — |
| 2023-09-28 | 31.56 | $0.00 | — |
| 2023-09-27 | 29.96 | $0.00 | — |
| 2023-09-26 | 28.27 | $0.00 | 113 |
| 2023-09-25 | 26.49 | $0.00 | — |
| 2023-09-22 | 24.62 | $0.00 | — |
| 2023-09-21 | 22.65 | $0.00 | 624 |
| 2023-09-20 | 20.57 | $0.03 | — |
| 2023-09-19 | 20.73 | $0.03 | — |
| 2023-09-18 | 20.89 | $0.03 | — |
| 2023-09-15 | 21.04 | $0.03 | — |
| 2023-09-14 | 21.19 | $0.03 | — |
| 2023-06-08 | 21.35 | $0.03 | 44756 |
| 2023-06-07 | 21.54 | $0.03 | — |
| 2023-06-06 | 21.71 | $0.03 | — |
| 2023-06-05 | 21.89 | $0.03 | 200 |
| 2023-06-02 | 22.11 | $0.03 | 370 |
| 2023-06-01 | 22.32 | $0.03 | — |
| 2023-05-31 | 22.53 | $0.03 | 103 |
| 2023-05-30 | 22.75 | $0.03 | — |
| 2023-05-26 | 22.98 | $0.03 | — |
| 2023-05-25 | 23.21 | $0.03 | — |
| 2023-05-24 | 23.46 | $0.03 | 100 |
| 2023-05-23 | 23.72 | $0.03 | — |
| 2023-05-22 | 23.99 | $0.03 | — |
| 2023-05-19 | 24.28 | $0.03 | — |
| 2023-05-18 | 24.59 | $0.03 | — |
| 2023-05-17 | 24.91 | $0.03 | — |
| 2023-05-16 | 25.24 | $0.03 | — |
| 2023-05-15 | 25.60 | $0.03 | — |
| 2023-05-12 | 25.97 | $0.03 | — |
| 2023-05-11 | 26.36 | $0.03 | — |
| 2023-05-10 | 26.78 | $0.03 | 5875 |
| 2023-05-09 | 27.21 | $0.02 | 100 |
| 2023-05-08 | 27.34 | $0.02 | — |
| 2023-05-05 | 27.58 | $0.02 | — |
| 2023-05-04 | 27.82 | $0.02 | — |
| 2023-05-03 | 28.08 | $0.02 | 100 |
| 2023-05-02 | 28.36 | $0.02 | — |
| 2023-05-01 | 28.65 | $0.02 | 4760 |
| 2023-04-28 | 28.95 | $0.02 | — |
| 2023-04-27 | 29.01 | $0.02 | — |
| 2023-04-26 | 29.08 | $0.02 | — |
| 2023-04-25 | 29.14 | $0.02 | — |
| 2023-04-24 | 29.21 | $0.02 | — |
| 2023-04-21 | 29.29 | $0.02 | — |
| 2023-04-20 | 29.37 | $0.02 | 1223 |
| 2023-04-19 | 29.45 | $0.02 | 135 |
| 2023-04-18 | 29.49 | $0.03 | 123 |
| 2023-04-17 | 29.80 | $0.02 | — |
| 2023-04-14 | 29.65 | $0.02 | — |
| 2023-04-13 | 29.49 | $0.02 | — |
| 2023-04-12 | 29.33 | $0.02 | — |
| 2023-04-11 | 29.15 | $0.02 | — |
| 2023-04-10 | 28.97 | $0.02 | 100 |
| 2023-04-06 | 28.78 | $0.02 | — |
| 2023-04-05 | 28.46 | $0.02 | — |
| 2023-04-04 | 28.13 | $0.02 | — |
| 2023-04-03 | 27.77 | $0.02 | — |
| 2023-03-31 | 27.40 | $0.02 | — |
| 2023-03-30 | 27.01 | $0.02 | — |
| 2023-03-29 | 26.60 | $0.02 | 9435 |
| 2023-03-28 | 26.17 | $0.07 | 2254 |
| 2023-03-27 | 26.65 | $0.07 | — |
| 2023-03-24 | 27.15 | $0.07 | 680 |
| 2023-03-23 | 27.68 | $0.08 | 6188 |
| 2023-03-22 | 28.23 | $0.07 | 1250 |
| 2023-03-21 | 28.56 | $0.10 | — |
| 2023-03-20 | 29.45 | $0.10 | 1525 |
| 2023-03-17 | 30.38 | $0.04 | 100 |
| 2023-03-16 | 29.57 | $0.11 | — |
| 2023-03-15 | 30.18 | $0.11 | 5000 |
| 2023-03-14 | 30.83 | $0.11 | — |
| 2023-03-13 | 31.51 | $0.11 | — |
| 2023-03-10 | 32.23 | $0.11 | — |
| 2023-03-09 | 32.99 | $0.11 | 100 |
| 2023-03-08 | 33.79 | $0.11 | — |
| 2023-03-07 | 34.62 | $0.11 | 225 |
| 2023-03-06 | 35.51 | $0.11 | 139 |
| 2023-03-03 | 36.40 | $0.20 | — |
| 2023-03-02 | 35.96 | $0.20 | — |
| 2023-03-01 | 35.50 | $0.20 | — |
| 2023-02-28 | 35.01 | $0.20 | — |
| 2023-02-27 | 34.49 | $0.20 | — |
| 2023-02-24 | 33.95 | $0.20 | — |
| 2023-02-23 | 33.37 | $0.20 | 105 |
| 2023-02-22 | 32.77 | $0.18 | — |
| 2023-02-21 | 32.51 | $0.18 | — |
| 2023-02-17 | 32.23 | $0.18 | — |
| 2023-02-16 | 31.94 | $0.18 | 1969 |
| 2023-02-15 | 31.63 | $0.11 | — |
| 2023-02-14 | 33.14 | $0.11 | — |
| 2023-02-13 | 34.74 | $0.11 | 305 |
| 2023-02-10 | 36.41 | $0.11 | 100 |
| 2023-02-09 | 38.05 | $0.16 | — |
| 2023-02-08 | 36.91 | $0.16 | — |
| 2023-02-07 | 35.71 | $0.16 | — |
| 2023-02-06 | 34.45 | $0.16 | — |
| 2023-02-03 | 33.12 | $0.16 | — |
| 2023-02-02 | 31.73 | $0.16 | — |
| 2023-02-01 | 30.26 | $0.16 | — |
| 2023-01-31 | 28.71 | $0.16 | — |
| 2023-01-30 | 27.08 | $0.16 | — |
| 2023-01-27 | 25.37 | $0.16 | — |
| 2023-01-26 | 23.56 | $0.16 | — |
| 2023-01-25 | 21.66 | $0.16 | — |
| 2023-01-24 | 19.66 | $0.16 | 450 |
| 2023-01-23 | 17.53 | $0.10 | — |
| 2023-01-20 | 16.59 | $0.10 | — |
| 2023-01-19 | 15.60 | $0.10 | — |
| 2023-01-18 | 14.56 | $0.10 | 100 |
| 2023-01-17 | 13.46 | $0.10 | 1000 |
| 2023-01-13 | 12.31 | $0.10 | 100 |
| 2023-01-12 | 12.45 | $0.10 | — |
| 2023-01-11 | 12.61 | $0.10 | 1000 |
| 2023-01-10 | 12.77 | $0.10 | 100 |
| 2023-01-09 | 12.94 | $0.10 | — |
| 2023-01-06 | 13.12 | $0.10 | 102 |
| 2023-01-05 | 13.31 | $0.10 | — |
| 2023-01-04 | 13.50 | $0.10 | — |
| 2023-01-03 | 13.71 | $0.10 | — |
| 2022-12-30 | 13.93 | $0.10 | 102 |
| 2022-12-29 | 14.16 | $0.10 | 163 |
| 2022-12-28 | 14.41 | $0.10 | — |
| 2022-12-27 | 14.66 | $0.10 | — |
| 2022-12-23 | 14.93 | $0.10 | — |
| 2022-12-22 | 15.22 | $0.10 | 100 |
| 2022-12-21 | 15.52 | $0.10 | — |
| 2022-12-20 | 15.83 | $0.10 | — |
| 2022-12-19 | 16.16 | $0.10 | — |
| 2022-12-16 | 16.51 | $0.10 | — |
| 2022-12-15 | 16.88 | $0.10 | 100 |
| 2022-12-14 | 17.26 | $0.11 | — |
| 2022-12-13 | 17.97 | $0.11 | 158 |
| 2022-12-12 | 18.72 | $0.11 | — |
| 2022-12-09 | 19.51 | $0.11 | — |
| 2022-12-08 | 20.34 | $0.11 | — |
| 2022-12-07 | 21.21 | $0.11 | — |
| 2022-12-06 | 22.13 | $0.11 | — |
| 2022-12-05 | 23.09 | $0.11 | — |
| 2022-12-02 | 24.11 | $0.11 | 200 |
| 2022-12-01 | 25.18 | $0.18 | — |
| 2022-11-30 | 25.32 | $0.18 | — |
| 2022-11-29 | 25.47 | $0.18 | 679 |
| 2022-11-28 | 25.63 | $0.16 | 550 |
| 2022-11-25 | 26.09 | $0.12 | — |
| 2022-11-23 | 27.32 | $0.12 | — |
| 2022-11-22 | 28.61 | $0.12 | 100 |
| 2022-11-21 | 29.98 | $0.12 | — |
| 2022-11-18 | 31.41 | $0.12 | 100 |
| 2022-11-17 | 32.92 | $0.12 | — |
| 2022-11-16 | 34.49 | $0.12 | 1620 |
| 2022-11-15 | 36.14 | $0.18 | — |
| 2022-11-14 | 36.69 | $0.18 | — |
| 2022-11-11 | 37.26 | $0.18 | — |
| 2022-11-10 | 37.87 | $0.18 | — |
| 2022-11-09 | 38.51 | $0.18 | — |
| 2022-11-08 | 39.18 | $0.18 | — |
| 2022-11-07 | 39.89 | $0.18 | — |
| 2022-11-04 | 40.63 | $0.18 | — |
| 2022-11-03 | 41.42 | $0.20 | 100 |
| 2022-11-02 | 41.89 | $0.11 | — |
| 2022-11-01 | 43.40 | $0.11 | 142 |
| 2022-10-31 | 44.99 | $0.11 | 1579 |
| 2022-10-28 | 46.66 | $0.18 | — |
| 2022-10-27 | 47.02 | $0.18 | — |
| 2022-10-26 | 47.40 | $0.18 | — |
| 2022-10-25 | 47.80 | $0.18 | 500 |
| 2022-10-24 | 48.23 | $0.10 | — |
| 2022-10-21 | 49.53 | $0.10 | 259 |
| 2022-10-20 | 50.89 | $0.20 | — |
| 2022-10-19 | 49.45 | $0.20 | — |
| 2022-10-18 | 47.94 | $0.20 | 437 |
| 2022-10-17 | 46.34 | $0.10 | — |
| 2022-10-14 | 45.37 | $0.10 | — |
| 2022-10-13 | 44.34 | $0.10 | 3300 |
| 2022-10-12 | 43.25 | $0.10 | — |
| 2022-10-11 | 42.12 | $0.10 | — |
| 2022-10-10 | 40.94 | $0.10 | 200 |
| 2022-10-07 | 39.69 | $0.10 | 100 |
| 2022-10-06 | 38.37 | $0.10 | 110 |
| 2022-10-05 | 36.95 | $0.10 | — |
| 2022-10-04 | 35.45 | $0.10 | — |
| 2022-10-03 | 33.88 | $0.10 | 100 |
| 2022-09-30 | 32.22 | $0.09 | — |
| 2022-09-29 | 30.59 | $0.09 | — |
| 2022-09-28 | 28.87 | $0.09 | — |
| 2022-09-27 | 27.05 | $0.09 | 1083 |
| 2022-09-26 | 25.15 | $0.09 | — |
| 2022-09-23 | 24.23 | $0.09 | 14530 |
| 2022-09-22 | 23.26 | $0.11 | 4000 |
| 2022-09-21 | 22.84 | $0.18 | 5888 |
| 2022-09-20 | 22.40 | $0.16 | 8164 |
| 2022-09-19 | 22.32 | $0.07 | — |
| 2022-09-16 | 21.53 | $0.07 | — |
| 2022-09-15 | 20.70 | $0.07 | — |
| 2022-09-14 | 19.82 | $0.07 | — |
| 2022-09-13 | 18.90 | $0.07 | — |
| 2022-09-12 | 17.93 | $0.07 | — |
| 2022-09-09 | 16.90 | $0.07 | 110 |
| 2022-09-08 | 15.83 | $0.07 | 100 |
| 2022-09-07 | 14.69 | $0.12 | — |
| 2022-09-06 | 14.71 | $0.12 | — |
| 2022-09-02 | 14.74 | $0.12 | 605 |
| 2022-09-01 | 14.74 | $0.10 | — |
| 2022-08-31 | 15.02 | $0.10 | — |
| 2022-08-30 | 15.31 | $0.10 | 2124 |
| 2022-08-29 | 15.61 | $0.10 | — |
| 2022-08-26 | 15.94 | $0.10 | — |
| 2022-08-25 | 16.28 | $0.10 | 1774 |
| 2022-08-24 | 16.63 | $0.07 | — |
| 2022-08-23 | 16.75 | $0.07 | — |
| 2022-08-22 | 16.88 | $0.07 | — |
| 2022-08-19 | 17.01 | $0.07 | — |
| 2022-08-18 | 17.15 | $0.07 | — |
| 2022-08-17 | 17.30 | $0.07 | 100 |
| 2022-08-16 | 17.46 | $0.10 | — |
| 2022-08-15 | 18.14 | $0.10 | 6483 |
| 2022-08-12 | 18.85 | $0.07 | — |
| 2022-08-11 | 18.82 | $0.07 | — |
| 2022-08-10 | 18.79 | $0.07 | 2344 |
| 2022-08-09 | 18.76 | $0.07 | — |
| 2022-08-08 | 18.72 | $0.07 | 568 |
| 2022-08-05 | 18.69 | $0.07 | — |
| 2022-08-04 | 18.20 | $0.07 | — |
| 2022-08-03 | 17.69 | $0.07 | 104 |
| 2022-08-02 | 17.15 | $0.07 | — |
| 2022-08-01 | 16.58 | $0.07 | — |
| 2022-07-29 | 15.99 | $0.07 | — |
| 2022-07-28 | 15.36 | $0.07 | 600 |
| 2022-07-27 | 14.70 | $0.13 | — |
| 2022-07-26 | 15.20 | $0.13 | — |
| 2022-07-25 | 15.74 | $0.13 | — |
| 2022-07-22 | 16.30 | $0.13 | 1300 |
| 2022-07-21 | 16.88 | $0.10 | — |
| 2022-07-20 | 16.77 | $0.10 | — |
| 2022-07-19 | 16.65 | $0.10 | — |
| 2022-07-18 | 16.53 | $0.10 | — |
| 2022-07-15 | 16.40 | $0.10 | — |
| 2022-07-14 | 16.27 | $0.10 | — |
| 2022-07-13 | 16.13 | $0.10 | — |
| 2022-07-12 | 15.98 | $0.10 | — |
| 2022-07-11 | 15.82 | $0.10 | — |
| 2022-07-08 | 15.65 | $0.10 | — |
| 2022-07-07 | 15.48 | $0.10 | 110 |
| 2022-07-06 | 15.30 | $0.07 | — |
| 2022-07-05 | 14.19 | $0.07 | 400 |
| 2022-07-01 | 13.03 | $0.07 | — |
| 2022-06-30 | 11.80 | $0.07 | 2058 |
| 2022-06-29 | 10.51 | $0.15 | — |
| 2022-06-28 | 10.80 | $0.15 | — |
| 2022-06-27 | 11.10 | $0.15 | — |
| 2022-06-24 | 11.41 | $0.15 | — |
| 2022-06-23 | 11.74 | $0.15 | — |
| 2022-06-22 | 12.09 | $0.15 | — |
| 2022-06-21 | 12.45 | $0.15 | — |
| 2022-06-17 | 12.84 | $0.15 | — |
| 2022-06-16 | 13.24 | $0.15 | 410 |
| 2022-06-15 | 13.66 | $0.16 | — |
| 2022-06-14 | 14.30 | $0.16 | 305 |
| 2022-06-13 | 14.97 | $0.15 | 2007 |
| 2022-06-10 | 15.47 | $0.13 | — |
| 2022-06-09 | 15.47 | $0.13 | 405 |
| 2022-06-08 | 15.45 | $0.24 | — |
| 2022-06-07 | 14.36 | $0.24 | — |
| 2022-06-06 | 13.22 | $0.24 | — |
| 2022-06-03 | 12.01 | $0.24 | 400 |
| 2022-06-02 | 10.73 | $0.14 | — |
| 2022-06-01 | 10.35 | $0.14 | 343 |
| 2022-05-31 | 9.95 | $0.14 | 200 |
| 2022-05-27 | 9.62 | $0.15 | — |
| 2022-05-26 | 9.70 | $0.15 | 400 |
| 2022-05-25 | 9.79 | $0.15 | — |
| 2022-05-24 | 9.88 | $0.15 | — |
| 2022-05-23 | 9.98 | $0.15 | — |
| 2022-05-20 | 10.08 | $0.15 | — |
| 2022-05-19 | 10.18 | $0.15 | — |
| 2022-05-18 | 10.30 | $0.15 | — |
| 2022-05-17 | 10.41 | $0.15 | — |
| 2022-05-16 | 10.54 | $0.15 | — |
| 2022-05-13 | 10.67 | $0.15 | — |
| 2022-05-12 | 10.81 | $0.15 | — |
| 2022-05-11 | 10.95 | $0.15 | 500 |
| 2022-05-10 | 11.10 | $0.15 | — |
| 2022-05-09 | 11.24 | $0.15 | — |
| 2022-05-06 | 11.39 | $0.15 | — |
| 2022-05-05 | 11.54 | $0.15 | 500 |
| 2022-05-04 | 11.70 | $0.15 | — |
| 2022-05-03 | 11.87 | $0.15 | — |
| 2022-05-02 | 12.04 | $0.15 | — |
| 2022-04-29 | 12.23 | $0.15 | 250 |
| 2022-04-28 | 12.43 | $0.16 | 100 |
| 2022-04-27 | 12.72 | $0.16 | — |
| 2022-04-26 | 13.02 | $0.16 | 495 |
| 2022-04-25 | 13.34 | $0.15 | — |
| 2022-04-22 | 13.59 | $0.15 | 5000 |
| 2022-04-21 | 13.86 | $0.15 | 200 |
| 2022-04-20 | 14.14 | $0.25 | — |
| 2022-04-19 | 14.06 | $0.25 | — |
| 2022-04-18 | 13.98 | $0.25 | — |
| 2022-04-14 | 13.90 | $0.25 | 12000 |
| 2022-04-13 | 13.81 | $0.13 | 400 |
| 2022-04-12 | 13.84 | $0.24 | — |
| 2022-04-11 | 13.39 | $0.24 | 1100 |
| 2022-04-08 | 12.92 | $0.18 | — |
| 2022-04-07 | 13.45 | $0.18 | — |
| 2022-04-06 | 14.02 | $0.18 | — |
| 2022-04-05 | 14.61 | $0.18 | 1000 |
| 2022-04-04 | 15.23 | $0.24 | — |
| 2022-04-01 | 14.48 | $0.24 | 400 |
| 2022-03-31 | 13.69 | $0.13 | — |
| 2022-03-30 | 13.19 | $0.13 | — |
| 2022-03-29 | 12.65 | $0.13 | 120 |
| 2022-03-28 | 12.09 | $0.18 | — |
| 2022-03-25 | 12.21 | $0.18 | 100 |
| 2022-03-24 | 12.33 | $0.18 | — |
| 2022-03-23 | 12.45 | $0.18 | — |
| 2022-03-22 | 12.59 | $0.18 | — |
| 2022-03-21 | 12.73 | $0.18 | — |
| 2022-03-18 | 12.88 | $0.18 | — |
| 2022-03-17 | 13.03 | $0.18 | — |
| 2022-03-16 | 13.20 | $0.18 | — |
| 2022-03-15 | 13.37 | $0.18 | — |
| 2022-03-14 | 13.55 | $0.18 | 1000 |
| 2022-03-11 | 13.74 | $0.20 | 3000 |
| 2022-03-10 | 13.38 | $0.17 | 6500 |
| 2022-03-09 | 13.92 | $0.14 | — |
| 2022-03-08 | 13.71 | $0.14 | — |
| 2022-03-07 | 13.49 | $0.14 | — |
| 2022-03-04 | 13.26 | $0.14 | — |
| 2022-03-03 | 13.02 | $0.14 | — |
| 2022-03-02 | 12.76 | $0.14 | — |
| 2022-03-01 | 12.50 | $0.14 | — |
| 2022-02-28 | 12.21 | $0.14 | — |
| 2022-02-25 | 11.92 | $0.14 | — |
| 2022-02-24 | 11.60 | $0.14 | — |
| 2022-02-23 | 11.28 | $0.14 | — |
| 2022-02-22 | 10.93 | $0.14 | 5000 |
| 2022-02-18 | 10.57 | $0.14 | — |
| 2022-02-17 | 10.25 | $0.14 | 300 |
| 2022-02-16 | 9.92 | $0.15 | 1200 |
| 2022-02-15 | 9.75 | $0.15 | — |
| 2022-02-14 | 9.57 | $0.15 | — |
| 2022-02-11 | 9.39 | $0.15 | — |
| 2022-02-10 | 9.19 | $0.15 | — |
| 2022-02-09 | 8.99 | $0.15 | — |
| 2022-02-08 | 8.77 | $0.15 | — |
| 2022-02-07 | 8.54 | $0.15 | — |
| 2022-02-04 | 8.30 | $0.15 | 2400 |
| 2022-02-03 | 8.05 | $0.15 | 300 |
| 2022-02-02 | 7.78 | $0.20 | — |
| 2022-02-01 | 8.08 | $0.20 | 2000 |
| 2022-01-31 | 8.39 | $0.30 | 125 |
| 2022-01-28 | 7.43 | $0.20 | 100 |
| 2022-01-27 | 7.72 | $0.20 | — |
| 2022-01-26 | 8.03 | $0.20 | — |
| 2022-01-25 | 8.36 | $0.20 | — |
| 2022-01-24 | 8.70 | $0.20 | — |
| 2022-01-21 | 9.06 | $0.20 | — |
| 2022-01-20 | 9.44 | $0.20 | — |
| 2022-01-19 | 9.85 | $0.20 | 122 |
| 2022-01-18 | 10.27 | $0.20 | — |
| 2022-01-14 | 10.71 | $0.20 | — |
| 2022-01-13 | 11.18 | $0.20 | — |
| 2022-01-12 | 11.67 | $0.20 | 300 |
| 2022-01-11 | 12.19 | $0.20 | — |
| 2022-01-10 | 12.74 | $0.20 | 4500 |
| 2022-01-07 | 13.31 | $0.18 | — |
| 2022-01-06 | 13.53 | $0.18 | — |
| 2022-01-05 | 13.77 | $0.18 | — |
| 2022-01-04 | 14.02 | $0.18 | — |
| 2022-01-03 | 14.28 | $0.18 | — |
| 2021-12-31 | 14.55 | $0.18 | 16900 |
| 2021-12-30 | 14.84 | $0.21 | 400 |
| 2021-12-29 | 15.62 | $0.19 | — |
| 2021-12-28 | 16.23 | $0.19 | 200 |
| 2021-12-27 | 16.87 | $0.15 | — |
| 2021-12-23 | 17.24 | $0.15 | 1300 |
| 2021-12-22 | 17.64 | $0.16 | 200 |
| 2021-12-21 | 18.12 | $0.16 | — |
| 2021-12-20 | 18.62 | $0.16 | — |
| 2021-12-17 | 19.15 | $0.16 | 500 |
| 2021-12-16 | 19.72 | $0.40 | — |
| 2021-12-15 | 19.40 | $0.40 | — |
| 2021-12-14 | 19.07 | $0.40 | 1100 |
| 2021-12-13 | 18.71 | $0.20 | — |
| 2021-12-10 | 19.63 | $0.20 | — |
| 2021-12-09 | 20.60 | $0.20 | 100 |
| 2021-12-08 | 21.62 | $0.21 | 300 |
| 2021-12-07 | 22.69 | $0.20 | 700 |
| 2021-12-06 | 23.81 | $0.22 | 100 |
| 2021-12-03 | 24.98 | $0.22 | 100 |
| 2021-12-02 | 26.21 | $0.22 | 500 |
| 2021-12-01 | 27.50 | $0.21 | 8600 |
| 2021-11-30 | 28.87 | $0.16 | — |
| 2021-11-29 | 28.42 | $0.16 | — |
| 2021-11-26 | 27.95 | $0.16 | 1500 |
| 2021-11-24 | 27.45 | $0.27 | 24300 |
| 2021-11-23 | 26.93 | $0.20 | — |
| 2021-11-22 | 26.90 | $0.20 | 34400 |
| 2021-11-19 | 26.87 | $0.48 | — |
| 2021-11-18 | 26.01 | $0.48 | — |
| 2021-11-17 | 25.10 | $0.48 | — |
| 2021-11-16 | 24.15 | $0.48 | — |
| 2021-11-15 | 23.14 | $0.48 | — |
| 2021-11-12 | 22.08 | $0.48 | — |
| 2021-11-11 | 20.97 | $0.48 | 1300 |
| 2021-11-10 | 19.80 | $0.40 | — |
| 2021-11-09 | 19.13 | $0.40 | — |
| 2021-11-08 | 18.42 | $0.40 | — |
| 2021-11-05 | 17.68 | $0.40 | 400 |
| 2021-11-04 | 16.90 | $0.38 | 2500 |
| 2021-11-03 | 16.22 | $0.25 | — |
| 2021-11-02 | 16.66 | $0.25 | — |
| 2021-11-01 | 17.12 | $0.25 | — |
| 2021-10-29 | 17.60 | $0.25 | — |
| 2021-10-28 | 18.11 | $0.25 | — |
| 2021-10-27 | 18.65 | $0.25 | — |
| 2021-10-26 | 19.22 | $0.25 | 400 |
| 2021-10-25 | 19.81 | $0.25 | — |
| 2021-10-22 | 20.45 | $0.25 | — |
| 2021-10-21 | 21.12 | $0.25 | — |
| 2021-10-20 | 21.82 | $0.25 | 700 |
| 2021-10-19 | 22.56 | $0.40 | — |
| 2021-10-18 | 21.74 | $0.40 | 1100 |
| 2021-10-15 | 20.87 | $0.40 | — |
| 2021-10-14 | 19.96 | $0.40 | — |
| 2021-10-13 | 19.00 | $0.40 | 6800 |
| 2021-10-12 | 17.99 | $0.21 | 33800 |
| 2021-10-11 | 18.20 | $0.24 | — |
| 2021-10-08 | 18.02 | $0.24 | 2100 |
| 2021-10-07 | 17.83 | $0.27 | 9000 |
| 2021-10-06 | 17.40 | $0.20 | 1200 |
| 2021-10-05 | 17.72 | $0.20 | 15000 |
| 2021-10-04 | 18.07 | $0.23 | 500 |
| 2021-10-01 | 18.66 | $0.20 | 600 |
| 2021-09-30 | 19.52 | $0.25 | — |
| 2021-09-29 | 19.90 | $0.25 | — |
| 2021-09-28 | 20.31 | $0.25 | 1600 |
| 2021-09-27 | 20.73 | $0.25 | — |
| 2021-09-24 | 21.17 | $0.25 | — |
| 2021-09-23 | 21.63 | $0.25 | — |
| 2021-09-22 | 22.11 | $0.25 | 100 |
| 2021-09-21 | 22.62 | $0.27 | — |
| 2021-09-20 | 22.98 | $0.27 | — |
| 2021-09-17 | 23.37 | $0.27 | 200 |
| 2021-09-16 | 23.78 | $0.28 | 2000 |
| 2021-09-15 | 24.21 | $0.26 | 600 |
| 2021-09-14 | 25.41 | $0.52 | — |
| 2021-09-13 | 23.84 | $0.52 | 400 |
| 2021-09-10 | 22.19 | $0.52 | — |
| 2021-09-09 | 20.45 | $0.52 | 1300 |
| 2021-09-08 | 18.63 | $0.48 | 500 |
| 2021-09-07 | 16.91 | $0.29 | — |
| 2021-09-03 | 16.47 | $0.29 | 100 |
| 2021-09-02 | 16.02 | $0.29 | — |
| 2021-09-01 | 15.54 | $0.29 | — |
| 2021-08-31 | 15.03 | $0.29 | — |
| 2021-08-30 | 14.50 | $0.29 | — |
| 2021-08-27 | 13.94 | $0.29 | — |
| 2021-08-26 | 13.35 | $0.29 | — |
| 2021-08-25 | 12.73 | $0.29 | — |
| 2021-08-24 | 12.08 | $0.29 | 400 |
| 2021-08-23 | 11.39 | $0.21 | — |
| 2021-08-20 | 11.24 | $0.21 | — |
| 2021-08-19 | 11.09 | $0.21 | — |
| 2021-08-18 | 10.93 | $0.21 | — |
| 2021-08-17 | 10.76 | $0.21 | — |
| 2021-08-16 | 10.58 | $0.21 | — |
| 2021-08-13 | 10.39 | $0.21 | — |
| 2021-08-12 | 10.19 | $0.21 | 200 |
| 2021-08-11 | 9.98 | $0.25 | — |
| 2021-08-10 | 9.43 | $0.25 | 2000 |
| 2021-08-09 | 8.86 | $0.25 | 100 |
| 2021-08-06 | 8.26 | $0.25 | — |
| 2021-08-05 | 7.63 | $0.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected