Is AmeriCann, Inc. (ACAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmeriCann, Inc. (ACAN) research center and poll results.
OTC : ACAN
AmeriCann, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 16K
- Average Volume
- 664
- Market Capitalization
- $2.44K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 660 |
| 2026-07-17 | 0.00 | $0.00 | 1117 |
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.00 | 16000 |
| 2026-07-14 | 0.00 | $0.00 | 16000 |
| 2026-07-13 | 0.00 | $0.00 | 10004 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 16000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 16000 |
| 2026-07-02 | 0.00 | $0.00 | 16000 |
| 2026-07-01 | 0.00 | $0.00 | 16000 |
| 2026-06-30 | 0.00 | $0.00 | 16000 |
| 2026-06-29 | 0.00 | $0.00 | 16000 |
| 2026-06-26 | 0.00 | $0.00 | 16000 |
| 2026-06-25 | 0.00 | $0.00 | 16000 |
| 2026-06-24 | 0.00 | $0.00 | 16000 |
| 2026-06-23 | 0.00 | $0.00 | 16000 |
| 2026-06-22 | 0.00 | $0.00 | 16000 |
| 2026-06-18 | 0.00 | $0.00 | 16000 |
| 2026-06-17 | 0.00 | $0.00 | 16000 |
| 2026-06-16 | 0.00 | $0.00 | 16000 |
| 2026-06-15 | 0.00 | $0.00 | 16000 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 16000 |
| 2026-06-10 | 0.00 | $0.00 | 16000 |
| 2026-06-09 | 0.00 | $0.00 | 16000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16000 |
| 2026-06-04 | 0.00 | $0.00 | 16000 |
| 2026-06-03 | 0.00 | $0.00 | 16000 |
| 2026-06-02 | 0.00 | $0.00 | 16000 |
| 2026-06-01 | 0.00 | $0.00 | 16000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 16000 |
| 2026-05-27 | 0.00 | $0.00 | 16000 |
| 2026-05-26 | 0.00 | $0.00 | 1525 |
| 2026-05-22 | 0.00 | $0.00 | 16000 |
| 2026-05-21 | 0.00 | $0.00 | 16000 |
| 2026-05-20 | 0.00 | $0.00 | 16000 |
| 2026-05-19 | 0.00 | $0.00 | 16000 |
| 2026-05-18 | 0.00 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | 0.00 | $0.00 | 16000 |
| 2026-05-12 | 0.00 | $0.00 | 16000 |
| 2026-05-11 | 0.00 | $0.00 | 16000 |
| 2026-05-08 | 0.00 | $0.00 | 16000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | 0.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | 0.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | 0.00 | $0.00 | 16000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | 0.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 16000 |
| 2026-03-30 | 0.00 | $0.00 | 16000 |
| 2026-03-27 | 0.00 | $0.00 | 16000 |
| 2026-03-26 | 0.00 | $0.00 | 16000 |
| 2026-03-25 | 0.00 | $0.00 | 16000 |
| 2026-03-24 | 0.00 | $0.00 | 16000 |
| 2026-03-23 | 0.00 | $0.00 | 16000 |
| 2026-03-20 | 0.00 | $0.00 | 16000 |
| 2026-03-19 | 0.00 | $0.00 | 16000 |
| 2026-03-18 | 0.00 | $0.00 | 16000 |
| 2026-03-17 | 0.00 | $0.00 | 16000 |
| 2026-03-16 | 0.00 | $0.00 | 300 |
| 2026-03-13 | 0.00 | $0.00 | 16000 |
| 2026-03-12 | 0.00 | $0.00 | 16000 |
| 2026-03-11 | 0.00 | $0.00 | 16000 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 16000 |
| 2026-03-06 | 0.00 | $0.00 | 16000 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 16000 |
| 2026-03-03 | 0.00 | $0.00 | 16000 |
| 2026-03-02 | 0.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | 0.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1750 |
| 2026-02-12 | 0.00 | $0.00 | 625 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | 0.00 | $0.00 | 16000 |
| 2026-02-04 | 0.00 | $0.00 | 16000 |
| 2026-02-03 | 0.00 | $0.00 | 16000 |
| 2026-02-02 | 0.00 | $0.00 | 5700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16000 |
| 2026-01-28 | 0.00 | $0.00 | 16000 |
| 2026-01-27 | 0.00 | $0.00 | 16000 |
| 2026-01-26 | 0.00 | $0.00 | 16000 |
| 2026-01-23 | 0.00 | $0.00 | 16000 |
| 2026-01-22 | 0.00 | $0.00 | 16000 |
| 2026-01-21 | 0.00 | $0.00 | 16000 |
| 2026-01-20 | 0.00 | $0.00 | 16000 |
| 2026-01-16 | 0.00 | $0.00 | 16000 |
| 2026-01-15 | 0.00 | $0.00 | 16000 |
| 2026-01-14 | 0.00 | $0.00 | 16000 |
| 2026-01-13 | 0.00 | $0.00 | 16000 |
| 2026-01-12 | 0.00 | $0.00 | 16000 |
| 2026-01-09 | 0.00 | $0.00 | 16000 |
| 2026-01-08 | 0.00 | $0.00 | 16000 |
| 2026-01-07 | 0.00 | $0.00 | 16000 |
| 2026-01-06 | 0.00 | $0.00 | 155 |
| 2026-01-05 | 0.00 | $0.00 | 16000 |
| 2026-01-02 | 0.00 | $0.00 | 16000 |
| 2025-12-31 | 0.00 | $0.00 | 37890 |
| 2025-12-30 | 0.00 | $0.00 | 16000 |
| 2025-12-29 | 0.00 | $0.00 | 16000 |
| 2025-12-26 | 0.00 | $0.00 | 16000 |
| 2025-12-24 | 0.00 | $0.00 | 5825 |
| 2025-12-23 | 0.00 | $0.00 | 16000 |
| 2025-12-22 | 0.00 | $0.00 | 16000 |
| 2025-12-19 | 0.00 | $0.00 | 98901 |
| 2025-12-18 | 0.00 | $0.00 | 16000 |
| 2025-12-17 | 0.00 | $0.00 | 16000 |
| 2025-12-16 | 0.00 | $0.00 | 16000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 16000 |
| 2025-12-09 | 0.00 | $0.00 | 16000 |
| 2025-12-08 | 0.00 | $0.00 | 16000 |
| 2025-12-05 | 0.00 | $0.00 | 31665 |
| 2025-12-04 | 0.00 | $0.00 | 16000 |
| 2025-12-03 | 0.00 | $0.00 | 16000 |
| 2025-12-02 | 0.00 | $0.00 | 16000 |
| 2025-12-01 | 0.00 | $0.00 | 16000 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 16000 |
| 2025-11-25 | 0.00 | $0.00 | 945 |
| 2025-11-24 | 0.00 | $0.00 | 16000 |
| 2025-11-21 | 0.00 | $0.00 | 16000 |
| 2025-11-20 | 0.00 | $0.00 | 17335 |
| 2025-11-19 | 0.00 | $0.00 | 16000 |
| 2025-11-18 | 0.00 | $0.00 | 16000 |
| 2025-11-17 | 0.00 | $0.00 | 87971 |
| 2025-11-14 | 0.00 | $0.00 | 16000 |
| 2025-11-13 | 0.00 | $0.00 | 16000 |
| 2025-11-12 | 0.00 | $0.00 | 16000 |
| 2025-11-11 | 0.00 | $0.00 | 16000 |
| 2025-11-10 | 0.00 | $0.00 | 16000 |
| 2025-11-07 | 0.00 | $0.00 | 16000 |
| 2025-11-06 | 0.00 | $0.00 | 16000 |
| 2025-11-05 | 0.00 | $0.00 | 17096 |
| 2025-11-04 | 0.00 | $0.00 | 40350 |
| 2025-11-03 | 0.00 | $0.00 | 14927 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 9800 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | 8092 |
| 2025-10-27 | 0.00 | $0.00 | 28925 |
| 2025-10-24 | 0.00 | $0.00 | 8455 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1338 |
| 2025-10-06 | 0.00 | $0.00 | 2875 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3760 |
| 2025-10-01 | 0.00 | $0.00 | 3410 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 5600 |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | 350 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41545 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 41545 |
| 2025-09-15 | 0.00 | $0.00 | 41575 |
| 2025-09-12 | 0.00 | $0.00 | 440 |
| 2025-09-11 | 0.00 | $0.00 | 485 |
| 2025-09-10 | 0.00 | $0.00 | 6165 |
| 2025-09-09 | 0.00 | $0.00 | 225 |
| 2025-09-08 | 0.00 | $0.00 | 1070 |
| 2025-09-05 | 0.00 | $0.00 | 110 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1500 |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 7950 |
| 2025-08-28 | 0.00 | $0.00 | 4529 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2314 |
| 2025-08-25 | 0.00 | $0.00 | 32 |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 47738 |
| 2025-08-20 | 0.00 | $0.00 | 47738 |
| 2025-08-19 | 0.00 | $0.00 | 53088 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3868 |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | 1227 |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 6519 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 31246 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 333 |
| 2025-07-08 | 0.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 300 |
| 2025-05-27 | 0.00 | $0.00 | 1530 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 11820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 4500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | 208 |
| 2025-05-08 | 0.01 | $0.00 | 700 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 700 |
| 2025-05-02 | 0.01 | $0.00 | 1010 |
| 2025-05-01 | 0.01 | $0.00 | 295 |
| 2025-04-30 | 0.01 | $0.00 | 1004 |
| 2025-04-29 | 0.01 | $0.00 | 2000 |
| 2025-04-28 | 0.01 | $0.00 | 200 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 700 |
| 2025-04-23 | 0.02 | $0.00 | 135 |
| 2025-04-22 | 0.02 | $0.00 | — |
| 2025-04-21 | 0.03 | $0.00 | 46988 |
| 2025-04-17 | 0.03 | $0.02 | 47212 |
| 2025-04-16 | 0.03 | $0.02 | 35504 |
| 2025-04-15 | 0.03 | $0.02 | 2000 |
| 2025-04-14 | 0.03 | $0.02 | 40131 |
| 2025-04-11 | 0.03 | $0.02 | 1100 |
| 2025-04-10 | 0.03 | $0.02 | 198548 |
| 2025-04-09 | 0.03 | $0.02 | 50600 |
| 2025-04-08 | 0.03 | $0.01 | 262820 |
| 2025-04-07 | 0.04 | $0.02 | 77308 |
| 2025-04-04 | 0.04 | $0.02 | 218320 |
| 2025-04-03 | 0.04 | $0.02 | 589200 |
| 2025-04-02 | 0.04 | $0.03 | 356800 |
| 2025-04-01 | 0.04 | $0.03 | 1000 |
| 2025-03-31 | 0.04 | $0.03 | 4000 |
| 2025-03-28 | 0.04 | $0.06 | 1225 |
| 2025-03-27 | 0.04 | $0.07 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 4800 |
| 2025-03-24 | 0.04 | $0.03 | 3000 |
| 2025-03-21 | 0.04 | $0.03 | 1725 |
| 2025-03-20 | 0.04 | $0.04 | 1551 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 3139 |
| 2025-03-17 | 0.04 | $0.03 | 4423 |
| 2025-03-14 | 0.04 | $0.03 | 1600 |
| 2025-03-13 | 0.04 | $0.03 | 200 |
| 2025-03-12 | 0.04 | $0.04 | 540 |
| 2025-03-11 | 0.04 | $0.07 | 5600 |
| 2025-03-10 | 0.04 | $0.06 | 3000 |
| 2025-03-07 | 0.03 | $0.06 | 12700 |
| 2025-03-06 | 0.03 | $0.04 | 36400 |
| 2025-03-05 | 0.03 | $0.03 | 3506 |
| 2025-03-04 | 0.03 | $0.03 | 3409 |
| 2025-03-03 | 0.03 | $0.03 | 6238 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 24907 |
| 2025-02-26 | 0.03 | $0.04 | 24907 |
| 2025-02-25 | 0.03 | $0.04 | 37008 |
| 2025-02-24 | 0.03 | $0.04 | 72649 |
| 2025-02-21 | 0.03 | $0.04 | 240 |
| 2025-02-20 | 0.03 | $0.03 | 6500 |
| 2025-02-19 | 0.03 | $0.03 | 12600 |
| 2025-02-18 | 0.03 | $0.03 | 16947 |
| 2025-02-14 | 0.03 | $0.03 | 54756 |
| 2025-02-13 | 0.03 | $0.04 | 119815 |
| 2025-02-12 | 0.03 | $0.03 | 25300 |
| 2025-02-11 | 0.03 | $0.03 | 7800 |
| 2025-02-10 | 0.03 | $0.03 | 12004 |
| 2025-02-07 | 0.03 | $0.03 | 10250 |
| 2025-02-06 | 0.03 | $0.03 | 13600 |
| 2025-02-05 | 0.03 | $0.02 | 24900 |
| 2025-02-04 | 0.03 | $0.02 | 30800 |
| 2025-02-03 | 0.03 | $0.03 | 25900 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 20600 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2300 |
| 2025-01-27 | 0.03 | $0.03 | 20214 |
| 2025-01-24 | 0.03 | $0.03 | 3800 |
| 2025-01-23 | 0.03 | $0.04 | 12000 |
| 2025-01-22 | 0.03 | $0.03 | 4915 |
| 2025-01-21 | 0.03 | $0.03 | 12829 |
| 2025-01-17 | 0.03 | $0.04 | 28345 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 4300 |
| 2025-01-14 | 0.03 | $0.03 | 43720 |
| 2025-01-13 | 0.03 | $0.03 | 620 |
| 2025-01-10 | 0.03 | $0.03 | 1338 |
| 2025-01-08 | 0.03 | $0.03 | 4817 |
| 2025-01-07 | 0.03 | $0.03 | 12900 |
| 2025-01-06 | 0.03 | $0.03 | 1100 |
| 2025-01-03 | 0.03 | $0.03 | 8700 |
| 2025-01-02 | 0.02 | $0.03 | 13447 |
| 2024-12-31 | 0.02 | $0.04 | 9108 |
| 2024-12-30 | 0.02 | $0.03 | 20535 |
| 2024-12-27 | 0.02 | $0.03 | 70842 |
| 2024-12-26 | 0.02 | $0.03 | 18529 |
| 2024-12-24 | 0.02 | $0.04 | 81500 |
| 2024-12-23 | 0.02 | $0.03 | 7000 |
| 2024-12-20 | 0.02 | $0.03 | 5416 |
| 2024-12-19 | 0.02 | $0.02 | 54300 |
| 2024-12-18 | 0.02 | $0.03 | 101000 |
| 2024-12-17 | 0.02 | $0.02 | 48423 |
| 2024-12-16 | 0.02 | $0.03 | 128700 |
| 2024-12-13 | 0.02 | $0.02 | 263700 |
| 2024-12-12 | 0.02 | $0.02 | 61500 |
| 2024-12-11 | 0.02 | $0.02 | 56902 |
| 2024-12-10 | 0.02 | $0.02 | 15018 |
| 2024-12-09 | 0.02 | $0.02 | 8233 |
| 2024-12-06 | 0.02 | $0.02 | 23520 |
| 2024-12-05 | 0.02 | $0.02 | 76000 |
| 2024-12-04 | 0.02 | $0.02 | 34400 |
| 2024-12-03 | 0.02 | $0.02 | 55120 |
| 2024-12-02 | 0.02 | $0.02 | 14400 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 10800 |
| 2024-11-26 | 0.03 | $0.02 | 120000 |
| 2024-11-25 | 0.03 | $0.02 | 76600 |
| 2024-11-22 | 0.03 | $0.02 | 5100 |
| 2024-11-21 | 0.03 | $0.02 | 24040 |
| 2024-11-20 | 0.03 | $0.02 | 8105 |
| 2024-11-19 | 0.03 | $0.02 | 393800 |
| 2024-11-18 | 0.03 | $0.03 | 48000 |
| 2024-11-15 | 0.03 | $0.03 | 65907 |
| 2024-11-14 | 0.03 | $0.04 | 102522 |
| 2024-11-13 | 0.03 | $0.03 | 91200 |
| 2024-11-12 | 0.03 | $0.03 | 49200 |
| 2024-11-11 | 0.03 | $0.03 | 42344 |
| 2024-11-08 | 0.03 | $0.02 | 1400 |
| 2024-11-07 | 0.03 | $0.02 | 10200 |
| 2024-11-06 | 0.03 | $0.03 | 47732 |
| 2024-11-05 | 0.03 | $0.02 | 23900 |
| 2024-11-04 | 0.03 | $0.03 | 33610 |
| 2024-11-01 | 0.03 | $0.02 | 138300 |
| 2024-10-31 | 0.03 | $0.03 | 29300 |
| 2024-10-30 | 0.03 | $0.03 | 23100 |
| 2024-10-29 | 0.03 | $0.03 | 33000 |
| 2024-10-28 | 0.03 | $0.03 | 78529 |
| 2024-10-25 | 0.03 | $0.03 | 44400 |
| 2024-10-24 | 0.03 | $0.03 | 35800 |
| 2024-10-23 | 0.03 | $0.03 | 11600 |
| 2024-10-22 | 0.03 | $0.03 | 11600 |
| 2024-10-21 | 0.03 | $0.03 | 11600 |
| 2024-10-18 | 0.03 | $0.03 | 19100 |
| 2024-10-17 | 0.03 | $0.04 | 22825 |
| 2024-10-16 | 0.03 | $0.04 | 64700 |
| 2024-10-15 | 0.03 | $0.04 | 123100 |
| 2024-10-14 | 0.03 | $0.03 | 16813 |
| 2024-10-11 | 0.03 | $0.03 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.04 | 25500 |
| 2024-10-08 | 0.03 | $0.03 | 4100 |
| 2024-10-07 | 0.03 | $0.03 | 2735 |
| 2024-10-04 | 0.03 | $0.03 | 500 |
| 2024-10-03 | 0.03 | $0.03 | 2882 |
| 2024-10-02 | 0.03 | $0.03 | 2882 |
| 2024-10-01 | 0.03 | $0.03 | 2882 |
| 2024-09-30 | 0.03 | $0.03 | 3400 |
| 2024-09-27 | 0.03 | $0.04 | 5710 |
| 2024-09-26 | 0.03 | $0.03 | 5700 |
| 2024-09-25 | 0.03 | $0.03 | 20600 |
| 2024-09-24 | 0.03 | $0.03 | 925 |
| 2024-09-23 | 0.03 | $0.03 | 3100 |
| 2024-09-20 | 0.03 | $0.03 | 200 |
| 2024-09-19 | 0.03 | $0.05 | 100 |
| 2024-09-18 | 0.03 | $0.05 | 2033 |
| 2024-09-17 | 0.03 | $0.05 | 12800 |
| 2024-09-16 | 0.03 | $0.04 | 8800 |
| 2024-09-13 | 0.03 | $0.03 | 900 |
| 2024-09-12 | 0.03 | $0.03 | 16400 |
| 2024-09-11 | 0.03 | $0.03 | 30050 |
| 2024-09-10 | 0.03 | $0.03 | 70100 |
| 2024-09-09 | 0.03 | $0.03 | 17016 |
| 2024-09-06 | 0.03 | $0.03 | 700 |
| 2024-09-05 | 0.03 | $0.03 | 501 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 8546 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | 6500 |
| 2024-08-28 | 0.03 | $0.05 | 213 |
| 2024-08-27 | 0.03 | $0.03 | 800 |
| 2024-08-26 | 0.03 | $0.03 | 1600 |
| 2024-08-23 | 0.03 | $0.03 | 5400 |
| 2024-08-22 | 0.03 | $0.03 | 5600 |
| 2024-08-21 | 0.03 | $0.03 | 3600 |
| 2024-08-20 | 0.04 | $0.03 | 300 |
| 2024-08-19 | 0.04 | $0.03 | 16800 |
| 2024-08-16 | 0.04 | $0.03 | 100 |
| 2024-08-15 | 0.04 | $0.03 | 1300 |
| 2024-08-14 | 0.04 | $0.03 | 8510 |
| 2024-08-13 | 0.04 | $0.03 | 2500 |
| 2024-08-12 | 0.04 | $0.03 | 12700 |
| 2024-08-09 | 0.04 | $0.03 | 57116 |
| 2024-08-08 | 0.04 | $0.04 | 800 |
| 2024-08-07 | 0.04 | $0.03 | 35700 |
| 2024-08-06 | 0.04 | $0.04 | 15703 |
| 2024-08-05 | 0.04 | $0.04 | 6200 |
| 2024-08-02 | 0.04 | $0.04 | 17722 |
| 2024-08-01 | 0.04 | $0.04 | 11900 |
| 2024-07-31 | 0.05 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 64340 |
| 2024-07-29 | 0.05 | $0.04 | 21200 |
| 2024-07-26 | 0.05 | $0.05 | 31719 |
| 2024-07-25 | 0.05 | $0.05 | 61740 |
| 2024-07-24 | 0.05 | $0.05 | 400 |
| 2024-07-23 | 0.05 | $0.05 | 1100 |
| 2024-07-22 | 0.05 | $0.06 | 2410 |
| 2024-07-19 | 0.05 | $0.04 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 8557 |
| 2024-07-17 | 0.05 | $0.06 | 9797 |
| 2024-07-16 | 0.04 | $0.04 | 1679 |
| 2024-07-15 | 0.04 | $0.04 | 8975 |
| 2024-07-12 | 0.05 | $0.05 | 30528 |
| 2024-07-11 | 0.04 | $0.04 | 1566 |
| 2024-07-10 | 0.05 | $0.05 | 15558 |
| 2024-07-09 | 0.05 | $0.03 | 1418 |
| 2024-07-08 | 0.05 | $0.05 | 2705 |
| 2024-07-05 | 0.05 | $0.05 | 1710 |
| 2024-07-03 | 0.05 | $0.06 | 466 |
| 2024-07-02 | 0.05 | $0.05 | 5374 |
| 2024-07-01 | 0.05 | $0.05 | 25400 |
| 2024-06-28 | 0.05 | $0.05 | 40573 |
| 2024-06-27 | 0.05 | $0.06 | 104264 |
| 2024-06-26 | 0.05 | $0.04 | 8585 |
| 2024-06-25 | 0.05 | $0.04 | 450 |
| 2024-06-24 | 0.05 | $0.04 | 340 |
| 2024-06-21 | 0.06 | $0.04 | 14710 |
| 2024-06-20 | 0.06 | $0.04 | 639 |
| 2024-06-18 | 0.06 | $0.04 | 487 |
| 2024-06-17 | 0.06 | $0.04 | 21570 |
| 2024-06-14 | 0.06 | $0.05 | 41700 |
| 2024-06-13 | 0.06 | $0.05 | 12561 |
| 2024-06-12 | 0.06 | $0.05 | 12884 |
| 2024-06-11 | 0.06 | $0.05 | 91035 |
| 2024-06-10 | 0.07 | $0.05 | 4073 |
| 2024-06-07 | 0.07 | $0.05 | 4013 |
| 2024-06-06 | 0.07 | $0.06 | 187018 |
| 2024-06-05 | 0.07 | $0.06 | 2877 |
| 2024-06-04 | 0.07 | $0.07 | 3320 |
| 2024-06-03 | 0.07 | $0.07 | 2843 |
| 2024-05-31 | 0.07 | $0.06 | 1420 |
| 2024-05-29 | 0.07 | $0.07 | 90444 |
| 2024-05-28 | 0.07 | $0.07 | 1000 |
| 2024-05-24 | 0.07 | $0.06 | 10450 |
| 2024-05-23 | 0.07 | $0.06 | 26042 |
| 2024-05-22 | 0.07 | $0.06 | 5862 |
| 2024-05-21 | 0.07 | $0.07 | 15213 |
| 2024-05-20 | 0.07 | $0.06 | 4203 |
| 2024-05-17 | 0.07 | $0.07 | 17203 |
| 2024-05-16 | 0.07 | $0.09 | 21425 |
| 2024-05-15 | 0.07 | $0.07 | 12606 |
| 2024-05-14 | 0.07 | $0.08 | 1115 |
| 2024-05-10 | 0.07 | $0.07 | 828 |
| 2024-05-09 | 0.06 | $0.06 | 5002 |
| 2024-05-08 | 0.06 | $0.07 | 500 |
| 2024-05-07 | 0.07 | $0.07 | 41860 |
| 2024-05-06 | 0.07 | $0.06 | 33477 |
| 2024-05-03 | 0.07 | $0.07 | 9250 |
| 2024-05-02 | 0.07 | $0.07 | 2426 |
| 2024-05-01 | 0.07 | $0.08 | 4000 |
| 2024-04-30 | 0.07 | $0.08 | 51740 |
| 2024-04-29 | 0.06 | $0.06 | 17337 |
| 2024-04-26 | 0.06 | $0.06 | 940 |
| 2024-04-25 | 0.06 | $0.06 | 2475 |
| 2024-04-24 | 0.06 | $0.06 | 600 |
| 2024-04-22 | 0.06 | $0.07 | 5146 |
| 2024-04-19 | 0.06 | $0.07 | 22960 |
| 2024-04-18 | 0.06 | $0.06 | 4484 |
| 2024-04-17 | 0.06 | $0.07 | 100 |
| 2024-04-16 | 0.06 | $0.07 | 1201 |
| 2024-04-15 | 0.06 | $0.06 | 1012 |
| 2024-04-12 | 0.06 | $0.07 | 4366 |
| 2024-04-11 | 0.06 | $0.06 | 1236 |
| 2024-04-10 | 0.06 | $0.06 | 130 |
| 2024-04-09 | 0.06 | $0.07 | 20713 |
| 2024-04-08 | 0.06 | $0.07 | 1845 |
| 2024-04-05 | 0.06 | $0.07 | 200 |
| 2024-04-04 | 0.06 | $0.08 | 2226 |
| 2024-04-03 | 0.06 | $0.06 | 3200 |
| 2024-04-02 | 0.06 | $0.08 | 2700 |
| 2024-04-01 | 0.06 | $0.06 | 3317 |
| 2024-03-28 | 0.06 | $0.07 | 3500 |
| 2024-03-27 | 0.06 | $0.06 | 2070 |
| 2024-03-26 | 0.06 | $0.06 | 2665 |
| 2024-03-25 | 0.06 | $0.06 | 2846 |
| 2024-03-21 | 0.06 | $0.06 | 2550 |
| 2024-03-20 | 0.06 | $0.06 | 19823 |
| 2024-03-18 | 0.06 | $0.06 | 3650 |
| 2024-03-15 | 0.06 | $0.08 | 6205 |
| 2024-03-14 | 0.06 | $0.06 | 900 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 1020 |
| 2024-03-11 | 0.06 | $0.06 | 3515 |
| 2024-03-08 | 0.07 | $0.07 | 29600 |
| 2024-03-07 | 0.06 | $0.07 | 14609 |
| 2024-03-06 | 0.06 | $0.06 | 5000 |
| 2024-03-05 | 0.07 | $0.05 | 112367 |
| 2024-03-04 | 0.07 | $0.10 | 7605 |
| 2024-03-01 | 0.07 | $0.07 | 20528 |
| 2024-02-29 | 0.07 | $0.06 | 9580 |
| 2024-02-28 | 0.07 | $0.06 | 11458 |
| 2024-02-27 | 0.07 | $0.06 | 5375 |
| 2024-02-26 | 0.07 | $0.06 | 10069 |
| 2024-02-23 | 0.07 | $0.07 | 14208 |
| 2024-02-22 | 0.07 | $0.06 | 4307 |
| 2024-02-21 | 0.08 | $0.06 | 400 |
| 2024-02-20 | 0.08 | $0.06 | 5250 |
| 2024-02-16 | 0.08 | $0.07 | 233 |
| 2024-02-15 | 0.08 | $0.07 | 5766 |
| 2024-02-14 | 0.08 | $0.06 | 1300 |
| 2024-02-13 | 0.08 | $0.07 | 926 |
| 2024-02-12 | 0.08 | $0.06 | 14140 |
| 2024-02-09 | 0.08 | $0.07 | 2262 |
| 2024-02-08 | 0.08 | $0.06 | 42735 |
| 2024-02-07 | 0.09 | $0.07 | 9952 |
| 2024-02-06 | 0.09 | $0.07 | 60842 |
| 2024-02-05 | 0.09 | $0.08 | 55997 |
| 2024-02-02 | 0.09 | $0.10 | 4898 |
| 2024-02-01 | 0.08 | $0.08 | 4601 |
| 2024-01-31 | 0.08 | $0.11 | 643 |
| 2024-01-30 | 0.08 | $0.08 | 6602 |
| 2024-01-29 | 0.08 | $0.08 | 1120 |
| 2024-01-26 | 0.08 | $0.08 | 20501 |
| 2024-01-25 | 0.08 | $0.10 | 2881 |
| 2024-01-24 | 0.08 | $0.08 | 11700 |
| 2024-01-23 | 0.08 | $0.09 | 364 |
| 2024-01-22 | 0.08 | $0.08 | 15750 |
| 2024-01-19 | 0.08 | $0.08 | 38915 |
| 2024-01-18 | 0.08 | $0.08 | 183622 |
| 2024-01-17 | 0.08 | $0.12 | 12032 |
| 2024-01-16 | 0.08 | $0.11 | 17542 |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | 633 |
| 2024-01-10 | 0.09 | $0.09 | 25867 |
| 2024-01-09 | 0.09 | $0.07 | 40544 |
| 2024-01-08 | 0.09 | $0.07 | 124 |
| 2024-01-05 | 0.10 | $0.07 | 7600 |
| 2024-01-04 | 0.10 | $0.08 | 18875 |
| 2024-01-03 | 0.10 | $0.08 | 28773 |
| 2024-01-02 | 0.11 | $0.07 | 60601 |
| 2023-12-29 | 0.11 | $0.09 | 187447 |
| 2023-12-28 | 0.11 | $0.08 | 2560 |
| 2023-12-27 | 0.12 | $0.07 | 21402 |
| 2023-12-26 | 0.12 | $0.07 | 25955 |
| 2023-12-22 | 0.13 | $0.08 | 14013 |
| 2023-12-21 | 0.13 | $0.07 | 2340 |
| 2023-12-20 | 0.14 | $0.09 | 32950 |
| 2023-12-19 | 0.14 | $0.10 | 45540 |
| 2023-12-18 | 0.15 | $0.11 | 15278 |
| 2023-12-15 | 0.15 | $0.11 | 42708 |
| 2023-12-14 | 0.16 | $0.12 | 13872 |
| 2023-12-13 | 0.16 | $0.12 | 9595 |
| 2023-12-12 | 0.16 | $0.13 | 43110 |
| 2023-12-11 | 0.17 | $0.13 | 43532 |
| 2023-12-08 | 0.17 | $0.13 | 1560 |
| 2023-12-07 | 0.17 | $0.14 | 31119 |
| 2023-12-06 | 0.18 | $0.14 | 28097 |
| 2023-12-05 | 0.18 | $0.14 | — |
| 2023-12-04 | 0.18 | $0.14 | 23064 |
| 2023-12-01 | 0.19 | $0.16 | 4820 |
| 2023-11-30 | 0.19 | $0.15 | 20605 |
| 2023-11-29 | 0.19 | $0.16 | 885 |
| 2023-11-28 | 0.20 | $0.16 | 23200 |
| 2023-11-27 | 0.20 | $0.18 | 47217 |
| 2023-11-24 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.21 | $0.19 | 11760 |
| 2023-11-21 | 0.21 | $0.18 | 33179 |
| 2023-11-20 | 0.21 | $0.18 | 57600 |
| 2023-11-17 | 0.22 | $0.20 | 29181 |
| 2023-11-16 | 0.22 | $0.18 | 88238 |
| 2023-11-15 | 0.22 | $0.18 | 21003 |
| 2023-11-14 | 0.23 | $0.18 | 22278 |
| 2023-11-13 | 0.23 | $0.19 | 47030 |
| 2023-11-10 | 0.24 | $0.20 | 10040 |
| 2023-11-09 | 0.24 | $0.21 | 103 |
| 2023-11-08 | 0.24 | $0.20 | 1150 |
| 2023-11-07 | 0.25 | $0.20 | 12582 |
| 2023-11-06 | 0.25 | $0.20 | 6650 |
| 2023-11-03 | 0.26 | $0.23 | — |
| 2023-11-02 | 0.26 | $0.23 | 5200 |
| 2023-11-01 | 0.26 | $0.21 | 10638 |
| 2023-10-31 | 0.26 | $0.21 | 10880 |
| 2023-10-30 | 0.27 | $0.24 | 8872 |
| 2023-10-27 | 0.27 | $0.26 | 9511 |
| 2023-10-26 | 0.28 | $0.27 | 904 |
| 2023-10-25 | 0.28 | $0.26 | 3683 |
| 2023-10-24 | 0.28 | $0.26 | 10462 |
| 2023-10-23 | 0.29 | $0.26 | 5498 |
| 2023-10-20 | 0.29 | $0.26 | 304 |
| 2023-10-19 | 0.29 | $0.26 | 3670 |
| 2023-10-18 | 0.29 | $0.27 | 3000 |
| 2023-10-17 | 0.30 | $0.28 | 1633 |
| 2023-10-16 | 0.30 | $0.26 | 947 |
| 2023-10-13 | 0.30 | $0.26 | 1225 |
| 2023-10-12 | 0.30 | $0.28 | 938 |
| 2023-10-11 | 0.31 | $0.29 | 836 |
| 2023-10-10 | 0.31 | $0.28 | 2444 |
| 2023-10-09 | 0.31 | $0.29 | 1905 |
| 2023-10-06 | 0.31 | $0.29 | 1251 |
| 2023-10-05 | 0.31 | $0.28 | 3557 |
| 2023-10-04 | 0.32 | $0.27 | 19709 |
| 2023-10-03 | 0.32 | $0.32 | 1130 |
| 2023-10-02 | 0.31 | $0.33 | 2840 |
| 2023-09-29 | 0.31 | $0.33 | 5620 |
| 2023-09-28 | 0.31 | $0.32 | 4529 |
| 2023-09-27 | 0.30 | $0.31 | 500 |
| 2023-09-26 | 0.30 | $0.31 | 3952 |
| 2023-09-25 | 0.30 | $0.31 | 1645 |
| 2023-09-22 | 0.29 | $0.32 | 1070 |
| 2023-09-21 | 0.29 | $0.33 | 310 |
| 2023-09-20 | 0.29 | $0.33 | 6225 |
| 2023-09-19 | 0.28 | $0.31 | 10720 |
| 2023-09-18 | 0.29 | $0.33 | 690 |
| 2023-09-15 | 0.29 | $0.31 | 8895 |
| 2023-09-14 | 0.29 | $0.31 | 466 |
| 2023-09-13 | 0.29 | $0.33 | 13925 |
| 2023-09-12 | 0.29 | $0.33 | 11160 |
| 2023-09-11 | 0.29 | $0.33 | 27400 |
| 2023-09-08 | 0.29 | $0.30 | 14723 |
| 2023-09-07 | 0.28 | $0.31 | 264 |
| 2023-09-06 | 0.28 | $0.28 | 64645 |
| 2023-09-05 | 0.28 | $0.25 | 9085 |
| 2023-09-01 | 0.28 | $0.25 | 4585 |
| 2023-08-31 | 0.28 | $0.30 | 24114 |
| 2023-08-30 | 0.27 | $0.25 | 13414 |
| 2023-08-29 | 0.27 | $0.23 | 41765 |
| 2023-08-28 | 0.27 | $0.25 | 3955 |
| 2023-08-25 | 0.27 | $0.26 | 6175 |
| 2023-08-24 | 0.27 | $0.30 | 10458 |
| 2023-08-23 | 0.26 | $0.25 | 4019 |
| 2023-08-22 | 0.26 | $0.23 | 72408 |
| 2023-08-21 | 0.26 | $0.33 | 10135 |
| 2023-08-18 | 0.25 | $0.33 | 21900 |
| 2023-08-17 | 0.25 | $0.32 | 9762 |
| 2023-08-16 | 0.24 | $0.33 | 98681 |
| 2023-08-15 | 0.24 | $0.34 | 7942 |
| 2023-08-14 | 0.23 | $0.34 | 4209 |
| 2023-08-11 | 0.22 | $0.27 | 82381 |
| 2023-08-10 | 0.22 | $0.27 | 23793 |
| 2023-08-09 | 0.22 | $0.25 | 6481 |
| 2023-08-08 | 0.21 | $0.25 | 25814 |
| 2023-08-07 | 0.21 | $0.25 | 5234 |
| 2023-08-04 | 0.21 | $0.22 | 17397 |
| 2023-08-03 | 0.21 | $0.21 | 505 |
| 2023-08-02 | 0.21 | $0.22 | 20549 |
| 2023-08-01 | 0.21 | $0.20 | 4987 |
| 2023-07-31 | 0.21 | $0.21 | 19550 |
| 2023-07-28 | 0.20 | $0.22 | 2850 |
| 2023-07-27 | 0.20 | $0.20 | 13030 |
| 2023-07-26 | 0.20 | $0.20 | 5046 |
| 2023-07-25 | 0.20 | $0.22 | 3250 |
| 2023-07-24 | 0.20 | $0.22 | 14452 |
| 2023-07-21 | 0.20 | $0.21 | 30481 |
| 2023-07-20 | 0.20 | $0.21 | 19375 |
| 2023-07-19 | 0.20 | $0.24 | 7401 |
| 2023-07-18 | 0.20 | $0.23 | 71455 |
| 2023-07-17 | 0.19 | $0.20 | 244 |
| 2023-07-14 | 0.19 | $0.20 | 3700 |
| 2023-07-13 | 0.19 | $0.19 | 5464 |
| 2023-07-12 | 0.19 | $0.19 | 2835 |
| 2023-07-11 | 0.19 | $0.20 | 7017 |
| 2023-07-10 | 0.19 | $0.19 | 7483 |
| 2023-07-07 | 0.19 | $0.19 | 57045 |
| 2023-07-06 | 0.19 | $0.18 | 11454 |
| 2023-07-05 | 0.19 | $0.23 | 3205 |
| 2023-07-03 | 0.19 | $0.20 | 1510 |
| 2023-06-30 | 0.19 | $0.17 | 29355 |
| 2023-06-29 | 0.19 | $0.20 | 25140 |
| 2023-06-28 | 0.19 | $0.17 | 29762 |
| 2023-06-27 | 0.19 | $0.23 | 2563 |
| 2023-06-26 | 0.19 | $0.19 | 520 |
| 2023-06-23 | 0.19 | $0.19 | 1397 |
| 2023-06-22 | 0.19 | $0.19 | 25866 |
| 2023-06-21 | 0.19 | $0.20 | 7000 |
| 2023-06-20 | 0.20 | $0.20 | 21007 |
| 2023-06-16 | 0.20 | $0.18 | 4740 |
| 2023-06-15 | 0.20 | $0.20 | 995 |
| 2023-06-14 | 0.20 | $0.19 | 14460 |
| 2023-06-13 | 0.20 | $0.18 | 51070 |
| 2023-06-12 | 0.20 | $0.21 | 13580 |
| 2023-06-09 | 0.20 | $0.20 | 65745 |
| 2023-06-08 | 0.21 | $0.16 | 2333 |
| 2023-06-07 | 0.21 | $0.17 | 27906 |
| 2023-06-06 | 0.21 | $0.16 | 27722 |
| 2023-06-05 | 0.22 | $0.17 | 10832 |
| 2023-06-02 | 0.22 | $0.18 | 14595 |
| 2023-06-01 | 0.22 | $0.20 | 14631 |
| 2023-05-31 | 0.22 | $0.22 | 15100 |
| 2023-05-30 | 0.22 | $0.22 | 22149 |
| 2023-05-26 | 0.22 | $0.20 | 22226 |
| 2023-05-25 | 0.22 | $0.22 | 12500 |
| 2023-05-24 | 0.22 | $0.22 | 6263 |
| 2023-05-23 | 0.22 | $0.22 | 5840 |
| 2023-05-22 | 0.22 | $0.22 | 6392 |
| 2023-05-19 | 0.22 | $0.22 | 111916 |
| 2023-05-18 | 0.22 | $0.23 | 33345 |
| 2023-05-17 | 0.22 | $0.24 | 41506 |
| 2023-05-16 | 0.22 | $0.24 | 24193 |
| 2023-05-15 | 0.22 | $0.21 | 8618 |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | 36112 |
| 2023-05-10 | 0.22 | $0.24 | 1400 |
| 2023-05-09 | 0.22 | $0.24 | 500 |
| 2023-05-08 | 0.22 | $0.24 | 22925 |
| 2023-05-05 | 0.22 | $0.21 | 14448 |
| 2023-05-04 | 0.22 | $0.20 | 687 |
| 2023-05-03 | 0.22 | $0.20 | 5935 |
| 2023-05-02 | 0.22 | $0.23 | 300 |
| 2023-05-01 | 0.22 | $0.23 | 16805 |
| 2023-04-28 | 0.22 | $0.21 | 20500 |
| 2023-04-27 | 0.22 | $0.23 | 31969 |
| 2023-04-26 | 0.22 | $0.24 | 10055 |
| 2023-04-25 | 0.21 | $0.22 | 1225 |
| 2023-04-24 | 0.21 | $0.22 | 2700 |
| 2023-04-21 | 0.21 | $0.24 | 5250 |
| 2023-04-20 | 0.21 | $0.24 | 11614 |
| 2023-04-19 | 0.21 | $0.23 | 661 |
| 2023-04-18 | 0.20 | $0.20 | 518 |
| 2023-04-17 | 0.20 | $0.20 | 18597 |
| 2023-04-14 | 0.21 | $0.22 | 22615 |
| 2023-04-13 | 0.20 | $0.22 | 17988 |
| 2023-04-12 | 0.20 | $0.24 | 15214 |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 10123 |
| 2023-04-06 | 0.21 | $0.20 | 3095 |
| 2023-04-05 | 0.21 | $0.20 | 5642 |
| 2023-04-04 | 0.21 | $0.22 | 8176 |
| 2023-04-03 | 0.22 | $0.19 | 10580 |
| 2023-03-31 | 0.22 | $0.24 | 3256 |
| 2023-03-30 | 0.22 | $0.20 | 830 |
| 2023-03-29 | 0.22 | $0.18 | 7300 |
| 2023-03-28 | 0.22 | $0.16 | 2451 |
| 2023-03-27 | 0.23 | $0.20 | 8613 |
| 2023-03-24 | 0.23 | $0.21 | 2047 |
| 2023-03-23 | 0.23 | $0.21 | 3855 |
| 2023-03-22 | 0.23 | $0.22 | 35818 |
| 2023-03-21 | 0.23 | $0.17 | 4193 |
| 2023-03-20 | 0.24 | $0.18 | 22599 |
| 2023-03-17 | 0.24 | $0.23 | 6866 |
| 2023-03-16 | 0.24 | $0.21 | 27840 |
| 2023-03-15 | 0.25 | $0.22 | 200 |
| 2023-03-14 | 0.25 | $0.25 | 9550 |
| 2023-03-13 | 0.25 | $0.25 | 14779 |
| 2023-03-10 | 0.25 | $0.28 | 15965 |
| 2023-03-09 | 0.25 | $0.24 | 10929 |
| 2023-03-08 | 0.25 | $0.25 | 100 |
| 2023-03-07 | 0.25 | $0.25 | 12246 |
| 2023-03-06 | 0.25 | $0.24 | 8283 |
| 2023-03-03 | 0.24 | $0.25 | 7287 |
| 2023-03-02 | 0.25 | $0.25 | 3625 |
| 2023-03-01 | 0.25 | $0.24 | 2840 |
| 2023-02-28 | 0.25 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 12823 |
| 2023-02-24 | 0.25 | $0.27 | 6791 |
| 2023-02-23 | 0.25 | $0.25 | 787 |
| 2023-02-22 | 0.25 | $0.23 | 1100 |
| 2023-02-21 | 0.25 | $0.25 | 14312 |
| 2023-02-17 | 0.25 | $0.27 | 1004 |
| 2023-02-16 | 0.25 | $0.26 | 38473 |
| 2023-02-15 | 0.25 | $0.25 | 10535 |
| 2023-02-14 | 0.25 | $0.26 | 6577 |
| 2023-02-13 | 0.25 | $0.26 | 29790 |
| 2023-02-10 | 0.25 | $0.22 | 14619 |
| 2023-02-09 | 0.24 | $0.26 | 6 |
| 2023-02-08 | 0.24 | $0.26 | 14714 |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | 532 |
| 2023-02-03 | 0.22 | $0.22 | 2781 |
| 2023-02-02 | 0.22 | $0.26 | 67 |
| 2023-02-01 | 0.21 | $0.26 | 8377 |
| 2023-01-31 | 0.20 | $0.25 | — |
| 2023-01-30 | 0.19 | $0.25 | 7011 |
| 2023-01-27 | 0.18 | $0.24 | 23817 |
| 2023-01-26 | 0.18 | $0.21 | 64260 |
| 2023-01-25 | 0.17 | $0.23 | 13110 |
| 2023-01-24 | 0.17 | $0.25 | 8289 |
| 2023-01-23 | 0.16 | $0.28 | 21333 |
| 2023-01-20 | 0.15 | $0.26 | 4159 |
| 2023-01-19 | 0.14 | $0.26 | 1355 |
| 2023-01-18 | 0.14 | $0.29 | 49000 |
| 2023-01-17 | 0.13 | $0.29 | 73262 |
| 2023-01-13 | 0.12 | $0.19 | 88028 |
| 2023-01-12 | 0.12 | $0.17 | 6430 |
| 2023-01-11 | 0.12 | $0.15 | 1695 |
| 2023-01-10 | 0.12 | $0.13 | 3768 |
| 2023-01-09 | 0.13 | $0.14 | 21829 |
| 2023-01-06 | 0.13 | $0.11 | 2770 |
| 2023-01-05 | 0.13 | $0.12 | 32860 |
| 2023-01-04 | 0.13 | $0.13 | 4050 |
| 2023-01-03 | 0.14 | $0.09 | 1014 |
| 2022-12-30 | 0.14 | $0.09 | 8099 |
| 2022-12-29 | 0.14 | $0.09 | 23683 |
| 2022-12-28 | 0.15 | $0.10 | 4818 |
| 2022-12-27 | 0.15 | $0.10 | 14165 |
| 2022-12-23 | 0.16 | $0.12 | 3779 |
| 2022-12-22 | 0.16 | $0.10 | 38075 |
| 2022-12-21 | 0.16 | $0.11 | 32802 |
| 2022-12-20 | 0.17 | $0.12 | 77062 |
| 2022-12-19 | 0.17 | $0.13 | 7234 |
| 2022-12-16 | 0.17 | $0.14 | 6030 |
| 2022-12-15 | 0.17 | $0.15 | 37620 |
| 2022-12-14 | 0.17 | $0.16 | 1520 |
| 2022-12-13 | 0.18 | $0.17 | 4085 |
| 2022-12-12 | 0.18 | $0.16 | 6195 |
| 2022-12-09 | 0.18 | $0.19 | 5180 |
| 2022-12-08 | 0.19 | $0.16 | 150 |
| 2022-12-07 | 0.19 | $0.17 | 1464 |
| 2022-12-06 | 0.19 | $0.19 | 500 |
| 2022-12-05 | 0.20 | $0.18 | 26110 |
| 2022-12-02 | 0.20 | $0.16 | 15033 |
| 2022-12-01 | 0.20 | $0.17 | 34037 |
| 2022-11-30 | 0.21 | $0.18 | 49795 |
| 2022-11-29 | 0.21 | $0.19 | 10725 |
| 2022-11-28 | 0.22 | $0.17 | 79500 |
| 2022-11-25 | 0.22 | $0.18 | — |
| 2022-11-23 | 0.22 | $0.18 | 6160 |
| 2022-11-22 | 0.23 | $0.18 | 22348 |
| 2022-11-21 | 0.23 | $0.18 | 2183 |
| 2022-11-18 | 0.24 | $0.18 | 73399 |
| 2022-11-17 | 0.24 | $0.17 | 56699 |
| 2022-11-16 | 0.25 | $0.20 | 45137 |
| 2022-11-15 | 0.25 | $0.22 | 6860 |
| 2022-11-14 | 0.25 | $0.22 | 4370 |
| 2022-11-11 | 0.25 | $0.23 | 12066 |
| 2022-11-10 | 0.26 | $0.23 | 57408 |
| 2022-11-09 | 0.26 | $0.23 | 400 |
| 2022-11-08 | 0.26 | $0.24 | 3530 |
| 2022-11-07 | 0.27 | $0.26 | 479 |
| 2022-11-04 | 0.27 | $0.24 | 2611 |
| 2022-11-03 | 0.27 | $0.24 | 9453 |
| 2022-11-02 | 0.27 | $0.24 | 10484 |
| 2022-11-01 | 0.28 | $0.26 | 1211 |
| 2022-10-31 | 0.28 | $0.28 | 3500 |
| 2022-10-28 | 0.28 | $0.27 | 5333 |
| 2022-10-27 | 0.28 | $0.27 | 100 |
| 2022-10-26 | 0.28 | $0.26 | 905 |
| 2022-10-25 | 0.28 | $0.27 | 6520 |
| 2022-10-24 | 0.28 | $0.27 | 18038 |
| 2022-10-21 | 0.29 | $0.28 | 22110 |
| 2022-10-20 | 0.29 | $0.27 | 4473 |
| 2022-10-19 | 0.29 | $0.24 | 10325 |
| 2022-10-18 | 0.29 | $0.24 | 27131 |
| 2022-10-17 | 0.30 | $0.26 | 12736 |
| 2022-10-14 | 0.30 | $0.31 | 1205 |
| 2022-10-13 | 0.30 | $0.32 | 8480 |
| 2022-10-12 | 0.30 | $0.28 | 2483 |
| 2022-10-11 | 0.30 | $0.30 | 2077 |
| 2022-10-10 | 0.30 | $0.28 | 1319 |
| 2022-10-07 | 0.31 | $0.27 | 7600 |
| 2022-10-06 | 0.31 | $0.32 | 10193 |
| 2022-10-05 | 0.31 | $0.27 | 548 |
| 2022-10-04 | 0.31 | $0.31 | 15522 |
| 2022-10-03 | 0.32 | $0.29 | 11460 |
| 2022-09-30 | 0.32 | $0.28 | 26823 |
| 2022-09-29 | 0.33 | $0.30 | 14907 |
| 2022-09-28 | 0.33 | $0.30 | 27 |
| 2022-09-27 | 0.34 | $0.30 | 7380 |
| 2022-09-26 | 0.35 | $0.30 | 312 |
| 2022-09-23 | 0.35 | $0.31 | 5000 |
| 2022-09-22 | 0.36 | $0.32 | 1681 |
| 2022-09-21 | 0.36 | $0.31 | 686 |
| 2022-09-20 | 0.37 | $0.34 | 1156 |
| 2022-09-19 | 0.37 | $0.31 | 650 |
| 2022-09-16 | 0.37 | $0.31 | 1023 |
| 2022-09-15 | 0.37 | $0.32 | 550 |
| 2022-09-14 | 0.38 | $0.31 | 5290 |
| 2022-09-13 | 0.38 | $0.34 | 10016 |
| 2022-09-12 | 0.38 | $0.32 | 643 |
| 2022-09-09 | 0.38 | $0.34 | 15161 |
| 2022-09-08 | 0.38 | $0.34 | 6544 |
| 2022-09-07 | 0.38 | $0.33 | 28000 |
| 2022-09-06 | 0.38 | $0.35 | 24240 |
| 2022-09-02 | 0.38 | $0.41 | 711 |
| 2022-09-01 | 0.38 | $0.41 | 24620 |
| 2022-08-31 | 0.38 | $0.42 | 18650 |
| 2022-08-30 | 0.37 | $0.42 | 4698 |
| 2022-08-29 | 0.37 | $0.41 | 1174 |
| 2022-08-26 | 0.37 | $0.41 | 725 |
| 2022-08-25 | 0.36 | $0.43 | 4303 |
| 2022-08-24 | 0.36 | $0.42 | 3720 |
| 2022-08-23 | 0.36 | $0.42 | 49188 |
| 2022-08-22 | 0.36 | $0.37 | 5356 |
| 2022-08-19 | 0.35 | $0.37 | 3030 |
| 2022-08-18 | 0.36 | $0.36 | 4093 |
| 2022-08-17 | 0.36 | $0.36 | 3808 |
| 2022-08-16 | 0.36 | $0.33 | 1745 |
| 2022-08-15 | 0.36 | $0.37 | 3407 |
| 2022-08-12 | 0.37 | $0.35 | 2620 |
| 2022-08-11 | 0.37 | $0.36 | 420 |
| 2022-08-10 | 0.37 | $0.34 | 4842 |
| 2022-08-09 | 0.38 | $0.33 | 7825 |
| 2022-08-08 | 0.39 | $0.35 | 9661 |
| 2022-08-05 | 0.39 | $0.35 | 6568 |
| 2022-08-04 | 0.40 | $0.35 | 9203 |
| 2022-08-03 | 0.40 | $0.35 | 16273 |
| 2022-08-02 | 0.40 | $0.36 | 2266 |
| 2022-08-01 | 0.40 | $0.35 | 1873 |
| 2022-07-29 | 0.41 | $0.34 | 1431 |
| 2022-07-28 | 0.41 | $0.36 | 6835 |
| 2022-07-27 | 0.41 | $0.35 | 9205 |
| 2022-07-26 | 0.41 | $0.40 | 1860 |
| 2022-07-25 | 0.41 | $0.33 | 34440 |
| 2022-07-22 | 0.41 | $0.44 | 771 |
| 2022-07-21 | 0.41 | $0.40 | 203 |
| 2022-07-20 | 0.41 | $0.40 | 1894 |
| 2022-07-19 | 0.41 | $0.40 | 17994 |
| 2022-07-18 | 0.40 | $0.39 | 14815 |
| 2022-07-15 | 0.40 | $0.45 | 11 |
| 2022-07-14 | 0.40 | $0.45 | 26524 |
| 2022-07-13 | 0.40 | $0.45 | 11657 |
| 2022-07-12 | 0.39 | $0.44 | 3490 |
| 2022-07-11 | 0.39 | $0.45 | 75 |
| 2022-07-08 | 0.38 | $0.45 | 590 |
| 2022-07-07 | 0.38 | $0.45 | 7584 |
| 2022-07-06 | 0.37 | $0.39 | 10 |
| 2022-07-05 | 0.37 | $0.39 | 998 |
| 2022-07-01 | 0.37 | $0.45 | 4704 |
| 2022-06-30 | 0.37 | $0.40 | 1984 |
| 2022-06-29 | 0.37 | $0.36 | 923 |
| 2022-06-28 | 0.37 | $0.40 | 4043 |
| 2022-06-27 | 0.37 | $0.40 | 1634 |
| 2022-06-24 | 0.37 | $0.34 | 12723 |
| 2022-06-23 | 0.37 | $0.36 | 2284 |
| 2022-06-22 | 0.37 | $0.35 | 5225 |
| 2022-06-21 | 0.37 | $0.37 | 12985 |
| 2022-06-17 | 0.37 | $0.36 | 15544 |
| 2022-06-16 | 0.37 | $0.40 | 10196 |
| 2022-06-15 | 0.37 | $0.40 | 1764 |
| 2022-06-14 | 0.37 | $0.40 | 5575 |
| 2022-06-13 | 0.36 | $0.31 | 4121 |
| 2022-06-10 | 0.37 | $0.35 | 19776 |
| 2022-06-09 | 0.37 | $0.38 | 3351 |
| 2022-06-08 | 0.37 | $0.35 | 6110 |
| 2022-06-07 | 0.37 | $0.35 | 3950 |
| 2022-06-06 | 0.37 | $0.35 | 1525 |
| 2022-06-03 | 0.38 | $0.41 | 8941 |
| 2022-06-02 | 0.38 | $0.40 | 885 |
| 2022-06-01 | 0.38 | $0.45 | 1940 |
| 2022-05-31 | 0.38 | $0.35 | 2364 |
| 2022-05-27 | 0.38 | $0.37 | 250 |
| 2022-05-26 | 0.39 | $0.37 | 7529 |
| 2022-05-25 | 0.39 | $0.30 | 800 |
| 2022-05-24 | 0.40 | $0.34 | 7860 |
| 2022-05-23 | 0.40 | $0.34 | 1157 |
| 2022-05-20 | 0.41 | $0.37 | 1500 |
| 2022-05-19 | 0.41 | $0.37 | 9132 |
| 2022-05-18 | 0.42 | $0.37 | 11300 |
| 2022-05-17 | 0.42 | $0.40 | 1726 |
| 2022-05-16 | 0.43 | $0.38 | 13509 |
| 2022-05-13 | 0.43 | $0.38 | 37680 |
| 2022-05-12 | 0.44 | $0.38 | 2673 |
| 2022-05-11 | 0.44 | $0.38 | 14490 |
| 2022-05-10 | 0.44 | $0.35 | 34498 |
| 2022-05-09 | 0.45 | $0.37 | 19718 |
| 2022-05-06 | 0.46 | $0.44 | 26183 |
| 2022-05-05 | 0.46 | $0.46 | 11803 |
| 2022-05-04 | 0.46 | $0.47 | 4420 |
| 2022-05-03 | 0.47 | $0.44 | 839 |
| 2022-05-02 | 0.47 | $0.42 | 11062 |
| 2022-04-29 | 0.47 | $0.42 | 9109 |
| 2022-04-28 | 0.48 | $0.40 | 21043 |
| 2022-04-27 | 0.49 | $0.45 | 12897 |
| 2022-04-26 | 0.50 | $0.45 | 1331 |
| 2022-04-25 | 0.50 | $0.45 | 1000 |
| 2022-04-22 | 0.50 | $0.48 | 12 |
| 2022-04-21 | 0.50 | $0.48 | 730 |
| 2022-04-20 | 0.49 | $0.47 | 1000 |
| 2022-04-19 | 0.49 | $0.49 | 39425 |
| 2022-04-18 | 0.49 | $0.47 | 2294 |
| 2022-04-14 | 0.49 | $0.47 | 29 |
| 2022-04-13 | 0.49 | $0.47 | 2189 |
| 2022-04-12 | 0.49 | $0.47 | 771 |
| 2022-04-11 | 0.48 | $0.47 | 1029 |
| 2022-04-08 | 0.48 | $0.47 | 5876 |
| 2022-04-07 | 0.48 | $0.51 | 400 |
| 2022-04-06 | 0.48 | $0.54 | 4200 |
| 2022-04-05 | 0.48 | $0.51 | 303 |
| 2022-04-04 | 0.47 | $0.51 | 1002 |
| 2022-04-01 | 0.46 | $0.51 | 118 |
| 2022-03-31 | 0.46 | $0.57 | 7473 |
| 2022-03-30 | 0.46 | $0.58 | 5574 |
| 2022-03-29 | 0.45 | $0.59 | 8052 |
| 2022-03-28 | 0.45 | $0.43 | 5273 |
| 2022-03-25 | 0.45 | $0.48 | 14172 |
| 2022-03-24 | 0.45 | $0.45 | 9265 |
| 2022-03-23 | 0.44 | $0.44 | 4604 |
| 2022-03-22 | 0.45 | $0.43 | 1499 |
| 2022-03-21 | 0.45 | $0.42 | 10847 |
| 2022-03-18 | 0.46 | $0.43 | 29314 |
| 2022-03-17 | 0.46 | $0.44 | 8959 |
| 2022-03-16 | 0.47 | $0.46 | 1400 |
| 2022-03-15 | 0.47 | $0.44 | 7953 |
| 2022-03-14 | 0.48 | $0.48 | 1603 |
| 2022-03-11 | 0.48 | $0.40 | 350 |
| 2022-03-10 | 0.49 | $0.48 | 2100 |
| 2022-03-09 | 0.49 | $0.45 | 1836 |
| 2022-03-08 | 0.50 | $0.41 | 1140 |
| 2022-03-07 | 0.50 | $0.41 | 4439 |
| 2022-03-04 | 0.51 | $0.45 | 3965 |
| 2022-03-03 | 0.51 | $0.45 | 11704 |
| 2022-03-02 | 0.52 | $0.49 | 3000 |
| 2022-03-01 | 0.52 | $0.49 | 3315 |
| 2022-02-28 | 0.52 | $0.44 | 1400 |
| 2022-02-25 | 0.53 | $0.45 | 16306 |
| 2022-02-24 | 0.53 | $0.44 | 28265 |
| 2022-02-23 | 0.54 | $0.52 | 3161 |
| 2022-02-22 | 0.54 | $0.51 | 20058 |
| 2022-02-18 | 0.54 | $0.54 | 100 |
| 2022-02-17 | 0.54 | $0.52 | 10010 |
| 2022-02-16 | 0.54 | $0.56 | 2366 |
| 2022-02-15 | 0.55 | $0.56 | 395 |
| 2022-02-14 | 0.56 | $0.57 | 500 |
| 2022-02-11 | 0.56 | $0.55 | 400 |
| 2022-02-10 | 0.57 | $0.52 | 3235 |
| 2022-02-09 | 0.57 | $0.53 | 5749 |
| 2022-02-08 | 0.57 | $0.53 | 3385 |
| 2022-02-07 | 0.58 | $0.52 | 4727 |
| 2022-02-04 | 0.58 | $0.51 | 4178 |
| 2022-02-03 | 0.58 | $0.50 | 134 |
| 2022-02-02 | 0.59 | $0.55 | 6622 |
| 2022-02-01 | 0.59 | $0.54 | 2580 |
| 2022-01-31 | 0.59 | $0.55 | 300 |
| 2022-01-28 | 0.58 | $0.55 | 12183 |
| 2022-01-27 | 0.58 | $0.54 | 9486 |
| 2022-01-26 | 0.58 | $0.55 | 9600 |
| 2022-01-25 | 0.57 | $0.52 | 8632 |
| 2022-01-24 | 0.57 | $0.51 | 6501 |
| 2022-01-21 | 0.56 | $0.59 | 4226 |
| 2022-01-20 | 0.56 | $0.58 | 6863 |
| 2022-01-19 | 0.55 | $0.69 | 8213 |
| 2022-01-18 | 0.54 | $0.72 | 4665 |
| 2022-01-14 | 0.53 | $0.74 | 27897 |
| 2022-01-13 | 0.52 | $0.66 | 21832 |
| 2022-01-12 | 0.51 | $0.55 | 100 |
| 2022-01-11 | 0.51 | $0.60 | 100 |
| 2022-01-10 | 0.51 | $0.55 | 38012 |
| 2022-01-07 | 0.51 | $0.62 | 3540 |
| 2022-01-06 | 0.51 | $0.60 | 4840 |
| 2022-01-05 | 0.51 | $0.55 | 1143 |
| 2022-01-04 | 0.51 | $0.55 | 2778 |
| 2022-01-03 | 0.51 | $0.52 | 1560 |
| 2021-12-31 | 0.52 | $0.51 | 34624 |
| 2021-12-30 | 0.52 | $0.45 | 52996 |
| 2021-12-29 | 0.53 | $0.48 | 19880 |
| 2021-12-28 | 0.53 | $0.44 | 47118 |
| 2021-12-27 | 0.54 | $0.44 | 152184 |
| 2021-12-23 | 0.55 | $0.44 | 37026 |
| 2021-12-22 | 0.55 | $0.44 | 32090 |
| 2021-12-21 | 0.56 | $0.44 | 60802 |
| 2021-12-20 | 0.57 | $0.46 | 40927 |
| 2021-12-17 | 0.58 | $0.51 | 19493 |
| 2021-12-16 | 0.58 | $0.58 | 93849 |
| 2021-12-15 | 0.59 | $0.55 | 5705 |
| 2021-12-14 | 0.59 | $0.57 | 4215 |
| 2021-12-13 | 0.59 | $0.54 | 26626 |
| 2021-12-10 | 0.59 | $0.61 | 24191 |
| 2021-12-09 | 0.60 | $0.54 | 35811 |
| 2021-12-08 | 0.60 | $0.58 | 22559 |
| 2021-12-07 | 0.61 | $0.60 | 5718 |
| 2021-12-06 | 0.61 | $0.60 | 6885 |
| 2021-12-03 | 0.61 | $0.64 | 10908 |
| 2021-12-02 | 0.61 | $0.56 | 77496 |
| 2021-12-01 | 0.62 | $0.56 | 13067 |
| 2021-11-30 | 0.63 | $0.56 | 12379 |
| 2021-11-29 | 0.64 | $0.56 | 56918 |
| 2021-11-26 | 0.65 | $0.58 | 6019 |
| 2021-11-24 | 0.65 | $0.60 | 6850 |
| 2021-11-23 | 0.66 | $0.60 | 23637 |
| 2021-11-22 | 0.67 | $0.62 | 32731 |
| 2021-11-19 | 0.68 | $0.61 | 27823 |
| 2021-11-18 | 0.68 | $0.62 | 18829 |
| 2021-11-17 | 0.69 | $0.62 | 16962 |
| 2021-11-16 | 0.70 | $0.55 | 98897 |
| 2021-11-15 | 0.71 | $0.61 | 14034 |
| 2021-11-12 | 0.72 | $0.65 | 17553 |
| 2021-11-11 | 0.73 | $0.65 | 3938 |
| 2021-11-10 | 0.73 | $0.66 | 15541 |
| 2021-11-09 | 0.74 | $0.65 | 10603 |
| 2021-11-08 | 0.75 | $0.66 | 17200 |
| 2021-11-05 | 0.76 | $0.63 | 18935 |
| 2021-11-04 | 0.77 | $0.68 | 38900 |
| 2021-11-03 | 0.77 | $0.68 | 26877 |
| 2021-11-02 | 0.78 | $0.74 | 8900 |
| 2021-11-01 | 0.78 | $0.74 | 10372 |
| 2021-10-29 | 0.79 | $0.75 | 10162 |
| 2021-10-28 | 0.79 | $0.75 | 13410 |
| 2021-10-27 | 0.79 | $0.75 | 1180 |
| 2021-10-26 | 0.79 | $0.75 | 20524 |
| 2021-10-25 | 0.80 | $0.77 | 13289 |
| 2021-10-22 | 0.80 | $0.75 | 19518 |
| 2021-10-21 | 0.81 | $0.77 | 12561 |
| 2021-10-20 | 0.81 | $0.80 | 20057 |
| 2021-10-19 | 0.81 | $0.79 | 18117 |
| 2021-10-18 | 0.81 | $0.79 | 4224 |
| 2021-10-15 | 0.81 | $0.79 | 3103 |
| 2021-10-14 | 0.80 | $0.78 | 6146 |
| 2021-10-13 | 0.80 | $0.78 | 18146 |
| 2021-10-12 | 0.80 | $0.81 | 22106 |
| 2021-10-11 | 0.80 | $0.82 | 1949 |
| 2021-10-08 | 0.80 | $0.81 | 889 |
| 2021-10-07 | 0.80 | $0.78 | 14731 |
| 2021-10-06 | 0.80 | $0.80 | 2088 |
| 2021-10-05 | 0.80 | $0.84 | 6151 |
| 2021-10-04 | 0.80 | $0.83 | 3035 |
| 2021-10-01 | 0.80 | $0.81 | 7079 |
| 2021-09-30 | 0.80 | $0.80 | 3015 |
| 2021-09-29 | 0.80 | $0.80 | 3862 |
| 2021-09-28 | 0.80 | $0.89 | 3895 |
| 2021-09-27 | 0.80 | $0.85 | 10970 |
| 2021-09-24 | 0.80 | $0.80 | 51782 |
| 2021-09-23 | 0.80 | $0.80 | 9756 |
| 2021-09-22 | 0.80 | $0.78 | 1862 |
| 2021-09-21 | 0.81 | $0.79 | 3106 |
| 2021-09-20 | 0.81 | $0.79 | 24995 |
| 2021-09-17 | 0.81 | $0.73 | 2401 |
| 2021-09-16 | 0.82 | $0.77 | 3253 |
| 2021-09-15 | 0.83 | $0.76 | 14836 |
| 2021-09-14 | 0.84 | $0.75 | 21722 |
| 2021-09-13 | 0.85 | $0.80 | 8562 |
| 2021-09-10 | 0.86 | $0.80 | 10456 |
| 2021-09-09 | 0.86 | $0.80 | 6623 |
| 2021-09-08 | 0.87 | $0.77 | 21443 |
| 2021-09-07 | 0.88 | $0.85 | 10531 |
| 2021-09-03 | 0.89 | $0.81 | 5370 |
| 2021-09-02 | 0.91 | $0.87 | 8564 |
| 2021-09-01 | 0.91 | $0.85 | 32421 |
| 2021-08-31 | 0.92 | $0.81 | 9878 |
| 2021-08-30 | 0.93 | $0.78 | 16562 |
| 2021-08-27 | 0.94 | $0.85 | 8862 |
| 2021-08-26 | 0.95 | $0.87 | 6043 |
| 2021-08-25 | 0.95 | $0.85 | 10802 |
| 2021-08-24 | 0.96 | $0.84 | 10429 |
| 2021-08-23 | 0.96 | $0.84 | 44725 |
| 2021-08-20 | 0.97 | $0.88 | 15807 |
| 2021-08-19 | 0.98 | $0.92 | 35466 |
| 2021-08-18 | 0.98 | $0.93 | 9277 |
| 2021-08-17 | 0.98 | $0.93 | 9251 |
| 2021-08-16 | 0.99 | $0.92 | 5136 |
| 2021-08-13 | 0.99 | $0.92 | 27257 |
| 2021-08-12 | 1.00 | $0.98 | 4840 |
| 2021-08-11 | 1.00 | $0.99 | 1528 |
| 2021-08-10 | 1.01 | $1.00 | 1804 |
| 2021-08-09 | 1.01 | $1.03 | 4886 |
| 2021-08-06 | 1.01 | $1.06 | 7450 |
| 2021-08-05 | 1.01 | $1.00 | 3665 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 660 |
| 2026-07-17 | 0.00 | $0.00 | 1117 |
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.00 | 16000 |
| 2026-07-14 | 0.00 | $0.00 | 16000 |
| 2026-07-13 | 0.00 | $0.00 | 10004 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 16000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 16000 |
| 2026-07-02 | 0.00 | $0.00 | 16000 |
| 2026-07-01 | 0.00 | $0.00 | 16000 |
| 2026-06-30 | 0.00 | $0.00 | 16000 |
| 2026-06-29 | 0.00 | $0.00 | 16000 |
| 2026-06-26 | 0.00 | $0.00 | 16000 |
| 2026-06-25 | 0.00 | $0.00 | 16000 |
| 2026-06-24 | 0.00 | $0.00 | 16000 |
| 2026-06-23 | 0.00 | $0.00 | 16000 |
| 2026-06-22 | 0.00 | $0.00 | 16000 |
| 2026-06-18 | 0.00 | $0.00 | 16000 |
| 2026-06-17 | 0.00 | $0.00 | 16000 |
| 2026-06-16 | 0.00 | $0.00 | 16000 |
| 2026-06-15 | 0.00 | $0.00 | 16000 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 16000 |
| 2026-06-10 | 0.00 | $0.00 | 16000 |
| 2026-06-09 | 0.00 | $0.00 | 16000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16000 |
| 2026-06-04 | 0.00 | $0.00 | 16000 |
| 2026-06-03 | 0.00 | $0.00 | 16000 |
| 2026-06-02 | 0.00 | $0.00 | 16000 |
| 2026-06-01 | 0.00 | $0.00 | 16000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 16000 |
| 2026-05-27 | 0.00 | $0.00 | 16000 |
| 2026-05-26 | 0.00 | $0.00 | 1525 |
| 2026-05-22 | 0.00 | $0.00 | 16000 |
| 2026-05-21 | 0.00 | $0.00 | 16000 |
| 2026-05-20 | 0.00 | $0.00 | 16000 |
| 2026-05-19 | 0.00 | $0.00 | 16000 |
| 2026-05-18 | 0.00 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | 0.00 | $0.00 | 16000 |
| 2026-05-12 | 0.00 | $0.00 | 16000 |
| 2026-05-11 | 0.00 | $0.00 | 16000 |
| 2026-05-08 | 0.00 | $0.00 | 16000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | 0.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | 0.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | 0.00 | $0.00 | 16000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | 0.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 16000 |
| 2026-03-30 | 0.00 | $0.00 | 16000 |
| 2026-03-27 | 0.00 | $0.00 | 16000 |
| 2026-03-26 | 0.00 | $0.00 | 16000 |
| 2026-03-25 | 0.00 | $0.00 | 16000 |
| 2026-03-24 | 0.00 | $0.00 | 16000 |
| 2026-03-23 | 0.00 | $0.00 | 16000 |
| 2026-03-20 | 0.00 | $0.00 | 16000 |
| 2026-03-19 | 0.00 | $0.00 | 16000 |
| 2026-03-18 | 0.00 | $0.00 | 16000 |
| 2026-03-17 | 0.00 | $0.00 | 16000 |
| 2026-03-16 | 0.00 | $0.00 | 300 |
| 2026-03-13 | 0.00 | $0.00 | 16000 |
| 2026-03-12 | 0.00 | $0.00 | 16000 |
| 2026-03-11 | 0.00 | $0.00 | 16000 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 16000 |
| 2026-03-06 | 0.00 | $0.00 | 16000 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 16000 |
| 2026-03-03 | 0.00 | $0.00 | 16000 |
| 2026-03-02 | 0.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | 0.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1750 |
| 2026-02-12 | 0.00 | $0.00 | 625 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | 0.00 | $0.00 | 16000 |
| 2026-02-04 | 0.00 | $0.00 | 16000 |
| 2026-02-03 | 0.00 | $0.00 | 16000 |
| 2026-02-02 | 0.00 | $0.00 | 5700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16000 |
| 2026-01-28 | 0.00 | $0.00 | 16000 |
| 2026-01-27 | 0.00 | $0.00 | 16000 |
| 2026-01-26 | 0.00 | $0.00 | 16000 |
| 2026-01-23 | 0.00 | $0.00 | 16000 |
| 2026-01-22 | 0.00 | $0.00 | 16000 |
| 2026-01-21 | 0.00 | $0.00 | 16000 |
| 2026-01-20 | 0.00 | $0.00 | 16000 |
| 2026-01-16 | 0.00 | $0.00 | 16000 |
| 2026-01-15 | 0.00 | $0.00 | 16000 |
| 2026-01-14 | 0.00 | $0.00 | 16000 |
| 2026-01-13 | 0.00 | $0.00 | 16000 |
| 2026-01-12 | 0.00 | $0.00 | 16000 |
| 2026-01-09 | 0.00 | $0.00 | 16000 |
| 2026-01-08 | 0.00 | $0.00 | 16000 |
| 2026-01-07 | 0.00 | $0.00 | 16000 |
| 2026-01-06 | 0.00 | $0.00 | 155 |
| 2026-01-05 | 0.00 | $0.00 | 16000 |
| 2026-01-02 | 0.00 | $0.00 | 16000 |
| 2025-12-31 | 0.00 | $0.00 | 37890 |
| 2025-12-30 | 0.00 | $0.00 | 16000 |
| 2025-12-29 | 0.00 | $0.00 | 16000 |
| 2025-12-26 | 0.00 | $0.00 | 16000 |
| 2025-12-24 | 0.00 | $0.00 | 5825 |
| 2025-12-23 | 0.00 | $0.00 | 16000 |
| 2025-12-22 | 0.00 | $0.00 | 16000 |
| 2025-12-19 | 0.00 | $0.00 | 98901 |
| 2025-12-18 | 0.00 | $0.00 | 16000 |
| 2025-12-17 | 0.00 | $0.00 | 16000 |
| 2025-12-16 | 0.00 | $0.00 | 16000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 16000 |
| 2025-12-09 | 0.00 | $0.00 | 16000 |
| 2025-12-08 | 0.00 | $0.00 | 16000 |
| 2025-12-05 | 0.00 | $0.00 | 31665 |
| 2025-12-04 | 0.00 | $0.00 | 16000 |
| 2025-12-03 | 0.00 | $0.00 | 16000 |
| 2025-12-02 | 0.00 | $0.00 | 16000 |
| 2025-12-01 | 0.00 | $0.00 | 16000 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 16000 |
| 2025-11-25 | 0.00 | $0.00 | 945 |
| 2025-11-24 | 0.00 | $0.00 | 16000 |
| 2025-11-21 | 0.00 | $0.00 | 16000 |
| 2025-11-20 | 0.00 | $0.00 | 17335 |
| 2025-11-19 | 0.00 | $0.00 | 16000 |
| 2025-11-18 | 0.00 | $0.00 | 16000 |
| 2025-11-17 | 0.00 | $0.00 | 87971 |
| 2025-11-14 | 0.00 | $0.00 | 16000 |
| 2025-11-13 | 0.00 | $0.00 | 16000 |
| 2025-11-12 | 0.00 | $0.00 | 16000 |
| 2025-11-11 | 0.00 | $0.00 | 16000 |
| 2025-11-10 | 0.00 | $0.00 | 16000 |
| 2025-11-07 | 0.00 | $0.00 | 16000 |
| 2025-11-06 | 0.00 | $0.00 | 16000 |
| 2025-11-05 | 0.00 | $0.00 | 17096 |
| 2025-11-04 | 0.00 | $0.00 | 40350 |
| 2025-11-03 | 0.00 | $0.00 | 14927 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 9800 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | 8092 |
| 2025-10-27 | 0.00 | $0.00 | 28925 |
| 2025-10-24 | 0.00 | $0.00 | 8455 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1338 |
| 2025-10-06 | 0.00 | $0.00 | 2875 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3760 |
| 2025-10-01 | 0.00 | $0.00 | 3410 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 5600 |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | 350 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41545 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 41545 |
| 2025-09-15 | 0.00 | $0.00 | 41575 |
| 2025-09-12 | 0.00 | $0.00 | 440 |
| 2025-09-11 | 0.00 | $0.00 | 485 |
| 2025-09-10 | 0.00 | $0.00 | 6165 |
| 2025-09-09 | 0.00 | $0.00 | 225 |
| 2025-09-08 | 0.00 | $0.00 | 1070 |
| 2025-09-05 | 0.00 | $0.00 | 110 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1500 |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 7950 |
| 2025-08-28 | 0.00 | $0.00 | 4529 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2314 |
| 2025-08-25 | 0.00 | $0.00 | 32 |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 47738 |
| 2025-08-20 | 0.00 | $0.00 | 47738 |
| 2025-08-19 | 0.00 | $0.00 | 53088 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3868 |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | 1227 |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 6519 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 31246 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 333 |
| 2025-07-08 | 0.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 300 |
| 2025-05-27 | 0.00 | $0.00 | 1530 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 11820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 4500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.01 | $0.00 | 200 |
| 2025-05-09 | 0.01 | $0.00 | 208 |
| 2025-05-08 | 0.01 | $0.00 | 700 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | 700 |
| 2025-05-02 | 0.01 | $0.00 | 1010 |
| 2025-05-01 | 0.01 | $0.00 | 295 |
| 2025-04-30 | 0.01 | $0.00 | 1004 |
| 2025-04-29 | 0.01 | $0.00 | 2000 |
| 2025-04-28 | 0.01 | $0.00 | 200 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 700 |
| 2025-04-23 | 0.02 | $0.00 | 135 |
| 2025-04-22 | 0.02 | $0.00 | — |
| 2025-04-21 | 0.02 | $0.00 | 46988 |
| 2025-04-17 | 0.02 | $0.02 | 47212 |
| 2025-04-16 | 0.03 | $0.02 | 35504 |
| 2025-04-15 | 0.03 | $0.02 | 2000 |
| 2025-04-14 | 0.03 | $0.02 | 40131 |
| 2025-04-11 | 0.03 | $0.02 | 1100 |
| 2025-04-10 | 0.03 | $0.02 | 198548 |
| 2025-04-09 | 0.03 | $0.02 | 50600 |
| 2025-04-08 | 0.03 | $0.01 | 262820 |
| 2025-04-07 | 0.03 | $0.02 | 77308 |
| 2025-04-04 | 0.04 | $0.02 | 218320 |
| 2025-04-03 | 0.04 | $0.02 | 589200 |
| 2025-04-02 | 0.04 | $0.03 | 356800 |
| 2025-04-01 | 0.04 | $0.03 | 1000 |
| 2025-03-31 | 0.04 | $0.03 | 4000 |
| 2025-03-28 | 0.04 | $0.06 | 1225 |
| 2025-03-27 | 0.04 | $0.07 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 4800 |
| 2025-03-24 | 0.04 | $0.03 | 3000 |
| 2025-03-21 | 0.04 | $0.03 | 1725 |
| 2025-03-20 | 0.04 | $0.04 | 1551 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 3139 |
| 2025-03-17 | 0.04 | $0.03 | 4423 |
| 2025-03-14 | 0.04 | $0.03 | 1600 |
| 2025-03-13 | 0.04 | $0.03 | 200 |
| 2025-03-12 | 0.04 | $0.04 | 540 |
| 2025-03-11 | 0.04 | $0.07 | 5600 |
| 2025-03-10 | 0.04 | $0.06 | 3000 |
| 2025-03-07 | 0.04 | $0.06 | 12700 |
| 2025-03-06 | 0.03 | $0.04 | 36400 |
| 2025-03-05 | 0.03 | $0.03 | 3506 |
| 2025-03-04 | 0.03 | $0.03 | 3409 |
| 2025-03-03 | 0.03 | $0.03 | 6238 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 24907 |
| 2025-02-26 | 0.03 | $0.04 | 24907 |
| 2025-02-25 | 0.03 | $0.04 | 37008 |
| 2025-02-24 | 0.03 | $0.04 | 72649 |
| 2025-02-21 | 0.03 | $0.04 | 240 |
| 2025-02-20 | 0.03 | $0.03 | 6500 |
| 2025-02-19 | 0.03 | $0.03 | 12600 |
| 2025-02-18 | 0.03 | $0.03 | 16947 |
| 2025-02-14 | 0.03 | $0.03 | 54756 |
| 2025-02-13 | 0.03 | $0.04 | 119815 |
| 2025-02-12 | 0.03 | $0.03 | 25300 |
| 2025-02-11 | 0.03 | $0.03 | 7800 |
| 2025-02-10 | 0.03 | $0.03 | 12004 |
| 2025-02-07 | 0.03 | $0.03 | 10250 |
| 2025-02-06 | 0.03 | $0.03 | 13600 |
| 2025-02-05 | 0.03 | $0.02 | 24900 |
| 2025-02-04 | 0.03 | $0.02 | 30800 |
| 2025-02-03 | 0.03 | $0.03 | 25900 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 20600 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2300 |
| 2025-01-27 | 0.03 | $0.03 | 20214 |
| 2025-01-24 | 0.03 | $0.03 | 3800 |
| 2025-01-23 | 0.03 | $0.04 | 12000 |
| 2025-01-22 | 0.03 | $0.03 | 4915 |
| 2025-01-21 | 0.03 | $0.03 | 12829 |
| 2025-01-17 | 0.03 | $0.04 | 28345 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 4300 |
| 2025-01-14 | 0.03 | $0.03 | 43720 |
| 2025-01-13 | 0.03 | $0.03 | 620 |
| 2025-01-10 | 0.03 | $0.03 | 1338 |
| 2025-01-08 | 0.03 | $0.03 | 4817 |
| 2025-01-07 | 0.03 | $0.03 | 12900 |
| 2025-01-06 | 0.03 | $0.03 | 1100 |
| 2025-01-03 | 0.03 | $0.03 | 8700 |
| 2025-01-02 | 0.03 | $0.03 | 13447 |
| 2024-12-31 | 0.03 | $0.04 | 9108 |
| 2024-12-30 | 0.03 | $0.03 | 20535 |
| 2024-12-27 | 0.02 | $0.03 | 70842 |
| 2024-12-26 | 0.02 | $0.03 | 18529 |
| 2024-12-24 | 0.02 | $0.04 | 81500 |
| 2024-12-23 | 0.02 | $0.03 | 7000 |
| 2024-12-20 | 0.02 | $0.03 | 5416 |
| 2024-12-19 | 0.02 | $0.02 | 54300 |
| 2024-12-18 | 0.02 | $0.03 | 101000 |
| 2024-12-17 | 0.02 | $0.02 | 48423 |
| 2024-12-16 | 0.02 | $0.03 | 128700 |
| 2024-12-13 | 0.02 | $0.02 | 263700 |
| 2024-12-12 | 0.02 | $0.02 | 61500 |
| 2024-12-11 | 0.02 | $0.02 | 56902 |
| 2024-12-10 | 0.02 | $0.02 | 15018 |
| 2024-12-09 | 0.02 | $0.02 | 8233 |
| 2024-12-06 | 0.02 | $0.02 | 23520 |
| 2024-12-05 | 0.02 | $0.02 | 76000 |
| 2024-12-04 | 0.02 | $0.02 | 34400 |
| 2024-12-03 | 0.02 | $0.02 | 55120 |
| 2024-12-02 | 0.02 | $0.02 | 14400 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 10800 |
| 2024-11-26 | 0.03 | $0.02 | 120000 |
| 2024-11-25 | 0.03 | $0.02 | 76600 |
| 2024-11-22 | 0.03 | $0.02 | 5100 |
| 2024-11-21 | 0.03 | $0.02 | 24040 |
| 2024-11-20 | 0.03 | $0.02 | 8105 |
| 2024-11-19 | 0.03 | $0.02 | 393800 |
| 2024-11-18 | 0.03 | $0.03 | 48000 |
| 2024-11-15 | 0.03 | $0.03 | 65907 |
| 2024-11-14 | 0.03 | $0.04 | 102522 |
| 2024-11-13 | 0.03 | $0.03 | 91200 |
| 2024-11-12 | 0.03 | $0.03 | 49200 |
| 2024-11-11 | 0.03 | $0.03 | 42344 |
| 2024-11-08 | 0.03 | $0.02 | 1400 |
| 2024-11-07 | 0.03 | $0.02 | 10200 |
| 2024-11-06 | 0.03 | $0.03 | 47732 |
| 2024-11-05 | 0.03 | $0.02 | 23900 |
| 2024-11-04 | 0.03 | $0.03 | 33610 |
| 2024-11-01 | 0.03 | $0.02 | 138300 |
| 2024-10-31 | 0.03 | $0.03 | 29300 |
| 2024-10-30 | 0.03 | $0.03 | 23100 |
| 2024-10-29 | 0.03 | $0.03 | 33000 |
| 2024-10-28 | 0.03 | $0.03 | 78529 |
| 2024-10-25 | 0.03 | $0.03 | 44400 |
| 2024-10-24 | 0.03 | $0.03 | 35800 |
| 2024-10-23 | 0.03 | $0.03 | 11600 |
| 2024-10-22 | 0.03 | $0.03 | 11600 |
| 2024-10-21 | 0.03 | $0.03 | 11600 |
| 2024-10-18 | 0.03 | $0.03 | 19100 |
| 2024-10-17 | 0.03 | $0.04 | 22825 |
| 2024-10-16 | 0.03 | $0.04 | 64700 |
| 2024-10-15 | 0.03 | $0.04 | 123100 |
| 2024-10-14 | 0.03 | $0.03 | 16813 |
| 2024-10-11 | 0.03 | $0.03 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.04 | 25500 |
| 2024-10-08 | 0.03 | $0.03 | 4100 |
| 2024-10-07 | 0.03 | $0.03 | 2735 |
| 2024-10-04 | 0.03 | $0.03 | 500 |
| 2024-10-03 | 0.03 | $0.03 | 2882 |
| 2024-10-02 | 0.03 | $0.03 | 2882 |
| 2024-10-01 | 0.03 | $0.03 | 2882 |
| 2024-09-30 | 0.03 | $0.03 | 3400 |
| 2024-09-27 | 0.03 | $0.04 | 5710 |
| 2024-09-26 | 0.03 | $0.03 | 5700 |
| 2024-09-25 | 0.03 | $0.03 | 20600 |
| 2024-09-24 | 0.03 | $0.03 | 925 |
| 2024-09-23 | 0.03 | $0.03 | 3100 |
| 2024-09-20 | 0.03 | $0.03 | 200 |
| 2024-09-19 | 0.04 | $0.05 | 100 |
| 2024-09-18 | 0.03 | $0.05 | 2033 |
| 2024-09-17 | 0.03 | $0.05 | 12800 |
| 2024-09-16 | 0.03 | $0.04 | 8800 |
| 2024-09-13 | 0.03 | $0.03 | 900 |
| 2024-09-12 | 0.03 | $0.03 | 16400 |
| 2024-09-11 | 0.03 | $0.03 | 30050 |
| 2024-09-10 | 0.03 | $0.03 | 70100 |
| 2024-09-09 | 0.03 | $0.03 | 17016 |
| 2024-09-06 | 0.03 | $0.03 | 700 |
| 2024-09-05 | 0.03 | $0.03 | 501 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 8546 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | 6500 |
| 2024-08-28 | 0.03 | $0.05 | 213 |
| 2024-08-27 | 0.03 | $0.03 | 800 |
| 2024-08-26 | 0.03 | $0.03 | 1600 |
| 2024-08-23 | 0.03 | $0.03 | 5400 |
| 2024-08-22 | 0.03 | $0.03 | 5600 |
| 2024-08-21 | 0.03 | $0.03 | 3600 |
| 2024-08-20 | 0.03 | $0.03 | 300 |
| 2024-08-19 | 0.03 | $0.03 | 16800 |
| 2024-08-16 | 0.04 | $0.03 | 100 |
| 2024-08-15 | 0.04 | $0.03 | 1300 |
| 2024-08-14 | 0.04 | $0.03 | 8510 |
| 2024-08-13 | 0.04 | $0.03 | 2500 |
| 2024-08-12 | 0.04 | $0.03 | 12700 |
| 2024-08-09 | 0.04 | $0.03 | 57116 |
| 2024-08-08 | 0.04 | $0.04 | 800 |
| 2024-08-07 | 0.04 | $0.03 | 35700 |
| 2024-08-06 | 0.04 | $0.04 | 15703 |
| 2024-08-05 | 0.04 | $0.04 | 6200 |
| 2024-08-02 | 0.04 | $0.04 | 17722 |
| 2024-08-01 | 0.04 | $0.04 | 11900 |
| 2024-07-31 | 0.05 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 64340 |
| 2024-07-29 | 0.05 | $0.04 | 21200 |
| 2024-07-26 | 0.05 | $0.05 | 31719 |
| 2024-07-25 | 0.05 | $0.05 | 61740 |
| 2024-07-24 | 0.05 | $0.05 | 400 |
| 2024-07-23 | 0.05 | $0.05 | 1100 |
| 2024-07-22 | 0.05 | $0.06 | 2410 |
| 2024-07-19 | 0.05 | $0.04 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 8557 |
| 2024-07-17 | 0.05 | $0.06 | 9797 |
| 2024-07-16 | 0.05 | $0.04 | 1679 |
| 2024-07-15 | 0.05 | $0.04 | 8975 |
| 2024-07-12 | 0.05 | $0.05 | 30528 |
| 2024-07-11 | 0.05 | $0.04 | 1566 |
| 2024-07-10 | 0.05 | $0.05 | 15558 |
| 2024-07-09 | 0.05 | $0.03 | 1418 |
| 2024-07-08 | 0.05 | $0.05 | 2705 |
| 2024-07-05 | 0.05 | $0.05 | 1710 |
| 2024-07-03 | 0.05 | $0.06 | 466 |
| 2024-07-02 | 0.05 | $0.05 | 5374 |
| 2024-07-01 | 0.05 | $0.05 | 25400 |
| 2024-06-28 | 0.05 | $0.05 | 40573 |
| 2024-06-27 | 0.05 | $0.06 | 104264 |
| 2024-06-26 | 0.05 | $0.04 | 8585 |
| 2024-06-25 | 0.05 | $0.04 | 450 |
| 2024-06-24 | 0.05 | $0.04 | 340 |
| 2024-06-21 | 0.05 | $0.04 | 14710 |
| 2024-06-20 | 0.05 | $0.04 | 639 |
| 2024-06-18 | 0.06 | $0.04 | 487 |
| 2024-06-17 | 0.06 | $0.04 | 21570 |
| 2024-06-14 | 0.06 | $0.05 | 41700 |
| 2024-06-13 | 0.06 | $0.05 | 12561 |
| 2024-06-12 | 0.06 | $0.05 | 12884 |
| 2024-06-11 | 0.06 | $0.05 | 91035 |
| 2024-06-10 | 0.06 | $0.05 | 4073 |
| 2024-06-07 | 0.06 | $0.05 | 4013 |
| 2024-06-06 | 0.07 | $0.06 | 187018 |
| 2024-06-05 | 0.07 | $0.06 | 2877 |
| 2024-06-04 | 0.07 | $0.07 | 3320 |
| 2024-06-03 | 0.07 | $0.07 | 2843 |
| 2024-05-31 | 0.07 | $0.06 | 1420 |
| 2024-05-29 | 0.07 | $0.07 | 90444 |
| 2024-05-28 | 0.07 | $0.07 | 1000 |
| 2024-05-24 | 0.07 | $0.06 | 10450 |
| 2024-05-23 | 0.07 | $0.06 | 26042 |
| 2024-05-22 | 0.07 | $0.06 | 5862 |
| 2024-05-21 | 0.07 | $0.07 | 15213 |
| 2024-05-20 | 0.07 | $0.06 | 4203 |
| 2024-05-17 | 0.07 | $0.07 | 17203 |
| 2024-05-16 | 0.07 | $0.09 | 21425 |
| 2024-05-15 | 0.07 | $0.07 | 12606 |
| 2024-05-14 | 0.07 | $0.08 | 1115 |
| 2024-05-10 | 0.07 | $0.07 | 828 |
| 2024-05-09 | 0.06 | $0.06 | 5002 |
| 2024-05-08 | 0.07 | $0.07 | 500 |
| 2024-05-07 | 0.07 | $0.07 | 41860 |
| 2024-05-06 | 0.07 | $0.06 | 33477 |
| 2024-05-03 | 0.07 | $0.07 | 9250 |
| 2024-05-02 | 0.07 | $0.07 | 2426 |
| 2024-05-01 | 0.07 | $0.08 | 4000 |
| 2024-04-30 | 0.06 | $0.08 | 51740 |
| 2024-04-29 | 0.06 | $0.06 | 17337 |
| 2024-04-26 | 0.06 | $0.06 | 940 |
| 2024-04-25 | 0.06 | $0.06 | 2475 |
| 2024-04-24 | 0.06 | $0.06 | 600 |
| 2024-04-22 | 0.06 | $0.07 | 5146 |
| 2024-04-19 | 0.06 | $0.07 | 22960 |
| 2024-04-18 | 0.06 | $0.06 | 4484 |
| 2024-04-17 | 0.07 | $0.07 | 100 |
| 2024-04-16 | 0.06 | $0.07 | 1201 |
| 2024-04-15 | 0.06 | $0.06 | 1012 |
| 2024-04-12 | 0.06 | $0.07 | 4366 |
| 2024-04-11 | 0.06 | $0.06 | 1236 |
| 2024-04-10 | 0.07 | $0.06 | 130 |
| 2024-04-09 | 0.07 | $0.07 | 20713 |
| 2024-04-08 | 0.07 | $0.07 | 1845 |
| 2024-04-05 | 0.06 | $0.07 | 200 |
| 2024-04-04 | 0.06 | $0.08 | 2226 |
| 2024-04-03 | 0.06 | $0.06 | 3200 |
| 2024-04-02 | 0.06 | $0.08 | 2700 |
| 2024-04-01 | 0.06 | $0.06 | 3317 |
| 2024-03-28 | 0.06 | $0.07 | 3500 |
| 2024-03-27 | 0.06 | $0.06 | 2070 |
| 2024-03-26 | 0.06 | $0.06 | 2665 |
| 2024-03-25 | 0.06 | $0.06 | 2846 |
| 2024-03-21 | 0.06 | $0.06 | 2550 |
| 2024-03-20 | 0.07 | $0.06 | 19823 |
| 2024-03-18 | 0.07 | $0.06 | 3650 |
| 2024-03-15 | 0.07 | $0.08 | 6205 |
| 2024-03-14 | 0.07 | $0.06 | 900 |
| 2024-03-13 | 0.07 | $0.07 | 2000 |
| 2024-03-12 | 0.07 | $0.06 | 1020 |
| 2024-03-11 | 0.07 | $0.06 | 3515 |
| 2024-03-08 | 0.07 | $0.07 | 29600 |
| 2024-03-07 | 0.07 | $0.07 | 14609 |
| 2024-03-06 | 0.07 | $0.06 | 5000 |
| 2024-03-05 | 0.07 | $0.05 | 112367 |
| 2024-03-04 | 0.07 | $0.10 | 7605 |
| 2024-03-01 | 0.07 | $0.07 | 20528 |
| 2024-02-29 | 0.07 | $0.06 | 9580 |
| 2024-02-28 | 0.07 | $0.06 | 11458 |
| 2024-02-27 | 0.07 | $0.06 | 5375 |
| 2024-02-26 | 0.07 | $0.06 | 10069 |
| 2024-02-23 | 0.07 | $0.07 | 14208 |
| 2024-02-22 | 0.07 | $0.06 | 4307 |
| 2024-02-21 | 0.07 | $0.06 | 400 |
| 2024-02-20 | 0.07 | $0.06 | 5250 |
| 2024-02-16 | 0.08 | $0.07 | 233 |
| 2024-02-15 | 0.08 | $0.07 | 5766 |
| 2024-02-14 | 0.08 | $0.06 | 1300 |
| 2024-02-13 | 0.08 | $0.07 | 926 |
| 2024-02-12 | 0.08 | $0.06 | 14140 |
| 2024-02-09 | 0.08 | $0.07 | 2262 |
| 2024-02-08 | 0.08 | $0.06 | 42735 |
| 2024-02-07 | 0.09 | $0.07 | 9952 |
| 2024-02-06 | 0.09 | $0.07 | 60842 |
| 2024-02-05 | 0.09 | $0.08 | 55997 |
| 2024-02-02 | 0.09 | $0.10 | 4898 |
| 2024-02-01 | 0.09 | $0.08 | 4601 |
| 2024-01-31 | 0.09 | $0.11 | 643 |
| 2024-01-30 | 0.09 | $0.08 | 6602 |
| 2024-01-29 | 0.09 | $0.08 | 1120 |
| 2024-01-26 | 0.09 | $0.08 | 20501 |
| 2024-01-25 | 0.09 | $0.10 | 2881 |
| 2024-01-24 | 0.09 | $0.08 | 11700 |
| 2024-01-23 | 0.09 | $0.09 | 364 |
| 2024-01-22 | 0.09 | $0.08 | 15750 |
| 2024-01-19 | 0.09 | $0.08 | 38915 |
| 2024-01-18 | 0.09 | $0.08 | 183622 |
| 2024-01-17 | 0.09 | $0.12 | 12032 |
| 2024-01-16 | 0.09 | $0.11 | 17542 |
| 2024-01-12 | 0.09 | $0.07 | — |
| 2024-01-11 | 0.09 | $0.07 | 633 |
| 2024-01-10 | 0.09 | $0.09 | 25867 |
| 2024-01-09 | 0.09 | $0.07 | 40544 |
| 2024-01-08 | 0.09 | $0.07 | 124 |
| 2024-01-05 | 0.10 | $0.07 | 7600 |
| 2024-01-04 | 0.10 | $0.08 | 18875 |
| 2024-01-03 | 0.10 | $0.08 | 28773 |
| 2024-01-02 | 0.11 | $0.07 | 60601 |
| 2023-12-29 | 0.11 | $0.09 | 187447 |
| 2023-12-28 | 0.11 | $0.08 | 2560 |
| 2023-12-27 | 0.12 | $0.07 | 21402 |
| 2023-12-26 | 0.12 | $0.07 | 25955 |
| 2023-12-22 | 0.13 | $0.08 | 14013 |
| 2023-12-21 | 0.13 | $0.07 | 2340 |
| 2023-12-20 | 0.14 | $0.09 | 32950 |
| 2023-12-19 | 0.14 | $0.10 | 45540 |
| 2023-12-18 | 0.15 | $0.11 | 15278 |
| 2023-12-15 | 0.15 | $0.11 | 42708 |
| 2023-12-14 | 0.15 | $0.12 | 13872 |
| 2023-12-13 | 0.16 | $0.12 | 9595 |
| 2023-12-12 | 0.16 | $0.13 | 43110 |
| 2023-12-11 | 0.16 | $0.13 | 43532 |
| 2023-12-08 | 0.17 | $0.13 | 1560 |
| 2023-12-07 | 0.17 | $0.14 | 31119 |
| 2023-12-06 | 0.18 | $0.14 | 28097 |
| 2023-12-05 | 0.18 | $0.14 | — |
| 2023-12-04 | 0.18 | $0.14 | 23064 |
| 2023-12-01 | 0.19 | $0.16 | 4820 |
| 2023-11-30 | 0.19 | $0.15 | 20605 |
| 2023-11-29 | 0.20 | $0.16 | 885 |
| 2023-11-28 | 0.20 | $0.16 | 23200 |
| 2023-11-27 | 0.20 | $0.18 | 47217 |
| 2023-11-24 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.21 | $0.19 | 11760 |
| 2023-11-21 | 0.21 | $0.18 | 33179 |
| 2023-11-20 | 0.21 | $0.18 | 57600 |
| 2023-11-17 | 0.22 | $0.20 | 29181 |
| 2023-11-16 | 0.22 | $0.18 | 88238 |
| 2023-11-15 | 0.22 | $0.18 | 21003 |
| 2023-11-14 | 0.22 | $0.18 | 22278 |
| 2023-11-13 | 0.23 | $0.19 | 47030 |
| 2023-11-10 | 0.23 | $0.20 | 10040 |
| 2023-11-09 | 0.24 | $0.21 | 103 |
| 2023-11-08 | 0.24 | $0.20 | 1150 |
| 2023-11-07 | 0.24 | $0.20 | 12582 |
| 2023-11-06 | 0.25 | $0.20 | 6650 |
| 2023-11-03 | 0.25 | $0.23 | — |
| 2023-11-02 | 0.26 | $0.23 | 5200 |
| 2023-11-01 | 0.26 | $0.21 | 10638 |
| 2023-10-31 | 0.26 | $0.21 | 10880 |
| 2023-10-30 | 0.27 | $0.24 | 8872 |
| 2023-10-27 | 0.27 | $0.26 | 9511 |
| 2023-10-26 | 0.27 | $0.27 | 904 |
| 2023-10-25 | 0.27 | $0.26 | 3683 |
| 2023-10-24 | 0.28 | $0.26 | 10462 |
| 2023-10-23 | 0.28 | $0.26 | 5498 |
| 2023-10-20 | 0.28 | $0.26 | 304 |
| 2023-10-19 | 0.28 | $0.26 | 3670 |
| 2023-10-18 | 0.29 | $0.27 | 3000 |
| 2023-10-17 | 0.29 | $0.28 | 1633 |
| 2023-10-16 | 0.29 | $0.26 | 947 |
| 2023-10-13 | 0.29 | $0.26 | 1225 |
| 2023-10-12 | 0.30 | $0.28 | 938 |
| 2023-10-11 | 0.30 | $0.29 | 836 |
| 2023-10-10 | 0.30 | $0.28 | 2444 |
| 2023-10-09 | 0.30 | $0.29 | 1905 |
| 2023-10-06 | 0.30 | $0.29 | 1251 |
| 2023-10-05 | 0.30 | $0.28 | 3557 |
| 2023-10-04 | 0.31 | $0.27 | 19709 |
| 2023-10-03 | 0.31 | $0.32 | 1130 |
| 2023-10-02 | 0.31 | $0.33 | 2840 |
| 2023-09-29 | 0.31 | $0.33 | 5620 |
| 2023-09-28 | 0.31 | $0.32 | 4529 |
| 2023-09-27 | 0.30 | $0.31 | 500 |
| 2023-09-26 | 0.30 | $0.31 | 3952 |
| 2023-09-25 | 0.30 | $0.31 | 1645 |
| 2023-09-22 | 0.30 | $0.32 | 1070 |
| 2023-09-21 | 0.30 | $0.33 | 310 |
| 2023-09-20 | 0.30 | $0.33 | 6225 |
| 2023-09-19 | 0.30 | $0.31 | 10720 |
| 2023-09-18 | 0.29 | $0.33 | 690 |
| 2023-09-15 | 0.29 | $0.31 | 8895 |
| 2023-09-14 | 0.29 | $0.31 | 466 |
| 2023-09-13 | 0.29 | $0.33 | 13925 |
| 2023-09-12 | 0.28 | $0.33 | 11160 |
| 2023-09-11 | 0.28 | $0.33 | 27400 |
| 2023-09-08 | 0.27 | $0.30 | 14723 |
| 2023-09-07 | 0.27 | $0.31 | 264 |
| 2023-09-06 | 0.27 | $0.28 | 64645 |
| 2023-09-05 | 0.26 | $0.25 | 9085 |
| 2023-09-01 | 0.27 | $0.25 | 4585 |
| 2023-08-31 | 0.27 | $0.30 | 24114 |
| 2023-08-30 | 0.26 | $0.25 | 13414 |
| 2023-08-29 | 0.27 | $0.23 | 41765 |
| 2023-08-28 | 0.27 | $0.25 | 3955 |
| 2023-08-25 | 0.27 | $0.26 | 6175 |
| 2023-08-24 | 0.27 | $0.30 | 10458 |
| 2023-08-23 | 0.27 | $0.25 | 4019 |
| 2023-08-22 | 0.27 | $0.23 | 72408 |
| 2023-08-21 | 0.27 | $0.33 | 10135 |
| 2023-08-18 | 0.27 | $0.33 | 21900 |
| 2023-08-17 | 0.26 | $0.32 | 9762 |
| 2023-08-16 | 0.26 | $0.33 | 98681 |
| 2023-08-15 | 0.25 | $0.34 | 7942 |
| 2023-08-14 | 0.24 | $0.34 | 4209 |
| 2023-08-11 | 0.23 | $0.27 | 82381 |
| 2023-08-10 | 0.22 | $0.27 | 23793 |
| 2023-08-09 | 0.22 | $0.25 | 6481 |
| 2023-08-08 | 0.22 | $0.25 | 25814 |
| 2023-08-07 | 0.21 | $0.25 | 5234 |
| 2023-08-04 | 0.21 | $0.22 | 17397 |
| 2023-08-03 | 0.21 | $0.21 | 505 |
| 2023-08-02 | 0.21 | $0.22 | 20549 |
| 2023-08-01 | 0.21 | $0.20 | 4987 |
| 2023-07-31 | 0.21 | $0.21 | 19550 |
| 2023-07-28 | 0.21 | $0.22 | 2850 |
| 2023-07-27 | 0.21 | $0.20 | 13030 |
| 2023-07-26 | 0.21 | $0.20 | 5046 |
| 2023-07-25 | 0.21 | $0.22 | 3250 |
| 2023-07-24 | 0.21 | $0.22 | 14452 |
| 2023-07-21 | 0.20 | $0.21 | 30481 |
| 2023-07-20 | 0.20 | $0.21 | 19375 |
| 2023-07-19 | 0.20 | $0.24 | 7401 |
| 2023-07-18 | 0.20 | $0.23 | 71455 |
| 2023-07-17 | 0.19 | $0.20 | 244 |
| 2023-07-14 | 0.19 | $0.20 | 3700 |
| 2023-07-13 | 0.19 | $0.19 | 5464 |
| 2023-07-12 | 0.19 | $0.19 | 2835 |
| 2023-07-11 | 0.19 | $0.20 | 7017 |
| 2023-07-10 | 0.19 | $0.19 | 7483 |
| 2023-07-07 | 0.19 | $0.19 | 57045 |
| 2023-07-06 | 0.20 | $0.18 | 11454 |
| 2023-07-05 | 0.20 | $0.23 | 3205 |
| 2023-07-03 | 0.19 | $0.20 | 1510 |
| 2023-06-30 | 0.19 | $0.17 | 29355 |
| 2023-06-29 | 0.19 | $0.20 | 25140 |
| 2023-06-28 | 0.19 | $0.17 | 29762 |
| 2023-06-27 | 0.20 | $0.23 | 2563 |
| 2023-06-26 | 0.19 | $0.19 | 520 |
| 2023-06-23 | 0.19 | $0.19 | 1397 |
| 2023-06-22 | 0.19 | $0.19 | 25866 |
| 2023-06-21 | 0.20 | $0.20 | 7000 |
| 2023-06-20 | 0.20 | $0.20 | 21007 |
| 2023-06-16 | 0.20 | $0.18 | 4740 |
| 2023-06-15 | 0.20 | $0.20 | 995 |
| 2023-06-14 | 0.20 | $0.19 | 14460 |
| 2023-06-13 | 0.20 | $0.18 | 51070 |
| 2023-06-12 | 0.20 | $0.21 | 13580 |
| 2023-06-09 | 0.20 | $0.20 | 65745 |
| 2023-06-08 | 0.20 | $0.16 | 2333 |
| 2023-06-07 | 0.20 | $0.17 | 27906 |
| 2023-06-06 | 0.21 | $0.16 | 27722 |
| 2023-06-05 | 0.21 | $0.17 | 10832 |
| 2023-06-02 | 0.21 | $0.18 | 14595 |
| 2023-06-01 | 0.22 | $0.20 | 14631 |
| 2023-05-31 | 0.22 | $0.22 | 15100 |
| 2023-05-30 | 0.22 | $0.22 | 22149 |
| 2023-05-26 | 0.22 | $0.20 | 22226 |
| 2023-05-25 | 0.22 | $0.22 | 12500 |
| 2023-05-24 | 0.22 | $0.22 | 6263 |
| 2023-05-23 | 0.22 | $0.22 | 5840 |
| 2023-05-22 | 0.22 | $0.22 | 6392 |
| 2023-05-19 | 0.22 | $0.22 | 111916 |
| 2023-05-18 | 0.22 | $0.23 | 33345 |
| 2023-05-17 | 0.22 | $0.24 | 41506 |
| 2023-05-16 | 0.22 | $0.24 | 24193 |
| 2023-05-15 | 0.22 | $0.21 | 8618 |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | 36112 |
| 2023-05-10 | 0.22 | $0.24 | 1400 |
| 2023-05-09 | 0.22 | $0.24 | 500 |
| 2023-05-08 | 0.22 | $0.24 | 22925 |
| 2023-05-05 | 0.22 | $0.21 | 14448 |
| 2023-05-04 | 0.22 | $0.20 | 687 |
| 2023-05-03 | 0.22 | $0.20 | 5935 |
| 2023-05-02 | 0.22 | $0.23 | 300 |
| 2023-05-01 | 0.22 | $0.23 | 16805 |
| 2023-04-28 | 0.22 | $0.21 | 20500 |
| 2023-04-27 | 0.22 | $0.23 | 31969 |
| 2023-04-26 | 0.22 | $0.24 | 10055 |
| 2023-04-25 | 0.22 | $0.22 | 1225 |
| 2023-04-24 | 0.22 | $0.22 | 2700 |
| 2023-04-21 | 0.22 | $0.24 | 5250 |
| 2023-04-20 | 0.22 | $0.24 | 11614 |
| 2023-04-19 | 0.21 | $0.23 | 661 |
| 2023-04-18 | 0.21 | $0.20 | 518 |
| 2023-04-17 | 0.21 | $0.20 | 18597 |
| 2023-04-14 | 0.21 | $0.22 | 22615 |
| 2023-04-13 | 0.21 | $0.22 | 17988 |
| 2023-04-12 | 0.21 | $0.24 | 15214 |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | 10123 |
| 2023-04-06 | 0.21 | $0.20 | 3095 |
| 2023-04-05 | 0.21 | $0.20 | 5642 |
| 2023-04-04 | 0.21 | $0.22 | 8176 |
| 2023-04-03 | 0.21 | $0.19 | 10580 |
| 2023-03-31 | 0.21 | $0.24 | 3256 |
| 2023-03-30 | 0.21 | $0.20 | 830 |
| 2023-03-29 | 0.21 | $0.18 | 7300 |
| 2023-03-28 | 0.22 | $0.16 | 2451 |
| 2023-03-27 | 0.22 | $0.20 | 8613 |
| 2023-03-24 | 0.22 | $0.21 | 2047 |
| 2023-03-23 | 0.22 | $0.21 | 3855 |
| 2023-03-22 | 0.23 | $0.22 | 35818 |
| 2023-03-21 | 0.23 | $0.17 | 4193 |
| 2023-03-20 | 0.23 | $0.18 | 22599 |
| 2023-03-17 | 0.24 | $0.23 | 6866 |
| 2023-03-16 | 0.24 | $0.21 | 27840 |
| 2023-03-15 | 0.24 | $0.22 | 200 |
| 2023-03-14 | 0.25 | $0.25 | 9550 |
| 2023-03-13 | 0.25 | $0.25 | 14779 |
| 2023-03-10 | 0.25 | $0.28 | 15965 |
| 2023-03-09 | 0.24 | $0.24 | 10929 |
| 2023-03-08 | 0.24 | $0.25 | 100 |
| 2023-03-07 | 0.24 | $0.25 | 12246 |
| 2023-03-06 | 0.24 | $0.24 | 8283 |
| 2023-03-03 | 0.24 | $0.25 | 7287 |
| 2023-03-02 | 0.24 | $0.25 | 3625 |
| 2023-03-01 | 0.24 | $0.24 | 2840 |
| 2023-02-28 | 0.24 | $0.22 | — |
| 2023-02-27 | 0.24 | $0.22 | 12823 |
| 2023-02-24 | 0.24 | $0.27 | 6791 |
| 2023-02-23 | 0.24 | $0.25 | 787 |
| 2023-02-22 | 0.24 | $0.23 | 1100 |
| 2023-02-21 | 0.24 | $0.25 | 14312 |
| 2023-02-17 | 0.24 | $0.27 | 1004 |
| 2023-02-16 | 0.24 | $0.26 | 38473 |
| 2023-02-15 | 0.24 | $0.25 | 10535 |
| 2023-02-14 | 0.23 | $0.26 | 6577 |
| 2023-02-13 | 0.23 | $0.26 | 29790 |
| 2023-02-10 | 0.23 | $0.22 | 14619 |
| 2023-02-09 | 0.23 | $0.26 | 6 |
| 2023-02-08 | 0.23 | $0.26 | 14714 |
| 2023-02-07 | 0.22 | $0.23 | — |
| 2023-02-06 | 0.22 | $0.23 | 532 |
| 2023-02-03 | 0.22 | $0.22 | 2781 |
| 2023-02-02 | 0.22 | $0.26 | 67 |
| 2023-02-01 | 0.22 | $0.26 | 8377 |
| 2023-01-31 | 0.21 | $0.25 | — |
| 2023-01-30 | 0.21 | $0.25 | 7011 |
| 2023-01-27 | 0.20 | $0.24 | 23817 |
| 2023-01-26 | 0.20 | $0.21 | 64260 |
| 2023-01-25 | 0.20 | $0.23 | 13110 |
| 2023-01-24 | 0.20 | $0.25 | 8289 |
| 2023-01-23 | 0.19 | $0.28 | 21333 |
| 2023-01-20 | 0.18 | $0.26 | 4159 |
| 2023-01-19 | 0.17 | $0.26 | 1355 |
| 2023-01-18 | 0.17 | $0.29 | 49000 |
| 2023-01-17 | 0.15 | $0.29 | 73262 |
| 2023-01-13 | 0.14 | $0.19 | 88028 |
| 2023-01-12 | 0.13 | $0.17 | 6430 |
| 2023-01-11 | 0.13 | $0.15 | 1695 |
| 2023-01-10 | 0.13 | $0.13 | 3768 |
| 2023-01-09 | 0.13 | $0.14 | 21829 |
| 2023-01-06 | 0.13 | $0.11 | 2770 |
| 2023-01-05 | 0.13 | $0.12 | 32860 |
| 2023-01-04 | 0.13 | $0.13 | 4050 |
| 2023-01-03 | 0.13 | $0.09 | 1014 |
| 2022-12-30 | 0.13 | $0.09 | 8099 |
| 2022-12-29 | 0.14 | $0.09 | 23683 |
| 2022-12-28 | 0.14 | $0.10 | 4818 |
| 2022-12-27 | 0.15 | $0.10 | 14165 |
| 2022-12-23 | 0.15 | $0.12 | 3779 |
| 2022-12-22 | 0.16 | $0.10 | 38075 |
| 2022-12-21 | 0.16 | $0.11 | 32802 |
| 2022-12-20 | 0.17 | $0.12 | 77062 |
| 2022-12-19 | 0.17 | $0.13 | 7234 |
| 2022-12-16 | 0.18 | $0.14 | 6030 |
| 2022-12-15 | 0.18 | $0.15 | 37620 |
| 2022-12-14 | 0.18 | $0.16 | 1520 |
| 2022-12-13 | 0.19 | $0.17 | 4085 |
| 2022-12-12 | 0.19 | $0.16 | 6195 |
| 2022-12-09 | 0.19 | $0.19 | 5180 |
| 2022-12-08 | 0.19 | $0.16 | 150 |
| 2022-12-07 | 0.19 | $0.17 | 1464 |
| 2022-12-06 | 0.20 | $0.19 | 500 |
| 2022-12-05 | 0.20 | $0.18 | 26110 |
| 2022-12-02 | 0.20 | $0.16 | 15033 |
| 2022-12-01 | 0.20 | $0.17 | 34037 |
| 2022-11-30 | 0.20 | $0.18 | 49795 |
| 2022-11-29 | 0.21 | $0.19 | 10725 |
| 2022-11-28 | 0.21 | $0.17 | 79500 |
| 2022-11-25 | 0.21 | $0.18 | — |
| 2022-11-23 | 0.22 | $0.18 | 6160 |
| 2022-11-22 | 0.22 | $0.18 | 22348 |
| 2022-11-21 | 0.23 | $0.18 | 2183 |
| 2022-11-18 | 0.23 | $0.18 | 73399 |
| 2022-11-17 | 0.24 | $0.17 | 56699 |
| 2022-11-16 | 0.24 | $0.20 | 45137 |
| 2022-11-15 | 0.25 | $0.22 | 6860 |
| 2022-11-14 | 0.25 | $0.22 | 4370 |
| 2022-11-11 | 0.26 | $0.23 | 12066 |
| 2022-11-10 | 0.26 | $0.23 | 57408 |
| 2022-11-09 | 0.26 | $0.23 | 400 |
| 2022-11-08 | 0.26 | $0.24 | 3530 |
| 2022-11-07 | 0.27 | $0.26 | 479 |
| 2022-11-04 | 0.27 | $0.24 | 2611 |
| 2022-11-03 | 0.27 | $0.24 | 9453 |
| 2022-11-02 | 0.27 | $0.24 | 10484 |
| 2022-11-01 | 0.28 | $0.26 | 1211 |
| 2022-10-31 | 0.28 | $0.28 | 3500 |
| 2022-10-28 | 0.28 | $0.27 | 5333 |
| 2022-10-27 | 0.28 | $0.27 | 100 |
| 2022-10-26 | 0.28 | $0.26 | 905 |
| 2022-10-25 | 0.28 | $0.27 | 6520 |
| 2022-10-24 | 0.29 | $0.27 | 18038 |
| 2022-10-21 | 0.29 | $0.28 | 22110 |
| 2022-10-20 | 0.29 | $0.27 | 4473 |
| 2022-10-19 | 0.29 | $0.24 | 10325 |
| 2022-10-18 | 0.30 | $0.24 | 27131 |
| 2022-10-17 | 0.30 | $0.26 | 12736 |
| 2022-10-14 | 0.31 | $0.31 | 1205 |
| 2022-10-13 | 0.31 | $0.32 | 8480 |
| 2022-10-12 | 0.30 | $0.28 | 2483 |
| 2022-10-11 | 0.31 | $0.30 | 2077 |
| 2022-10-10 | 0.31 | $0.28 | 1319 |
| 2022-10-07 | 0.31 | $0.27 | 7600 |
| 2022-10-06 | 0.31 | $0.32 | 10193 |
| 2022-10-05 | 0.31 | $0.27 | 548 |
| 2022-10-04 | 0.32 | $0.31 | 15522 |
| 2022-10-03 | 0.32 | $0.29 | 11460 |
| 2022-09-30 | 0.32 | $0.28 | 26823 |
| 2022-09-29 | 0.33 | $0.30 | 14907 |
| 2022-09-28 | 0.33 | $0.30 | 27 |
| 2022-09-27 | 0.33 | $0.30 | 7380 |
| 2022-09-26 | 0.34 | $0.30 | 312 |
| 2022-09-23 | 0.34 | $0.31 | 5000 |
| 2022-09-22 | 0.34 | $0.32 | 1681 |
| 2022-09-21 | 0.34 | $0.31 | 686 |
| 2022-09-20 | 0.35 | $0.34 | 1156 |
| 2022-09-19 | 0.35 | $0.31 | 650 |
| 2022-09-16 | 0.35 | $0.31 | 1023 |
| 2022-09-15 | 0.36 | $0.32 | 550 |
| 2022-09-14 | 0.36 | $0.31 | 5290 |
| 2022-09-13 | 0.37 | $0.34 | 10016 |
| 2022-09-12 | 0.37 | $0.32 | 643 |
| 2022-09-09 | 0.38 | $0.34 | 15161 |
| 2022-09-08 | 0.38 | $0.34 | 6544 |
| 2022-09-07 | 0.39 | $0.33 | 28000 |
| 2022-09-06 | 0.39 | $0.35 | 24240 |
| 2022-09-02 | 0.39 | $0.41 | 711 |
| 2022-09-01 | 0.39 | $0.41 | 24620 |
| 2022-08-31 | 0.39 | $0.42 | 18650 |
| 2022-08-30 | 0.39 | $0.42 | 4698 |
| 2022-08-29 | 0.38 | $0.41 | 1174 |
| 2022-08-26 | 0.38 | $0.41 | 725 |
| 2022-08-25 | 0.38 | $0.43 | 4303 |
| 2022-08-24 | 0.37 | $0.42 | 3720 |
| 2022-08-23 | 0.37 | $0.42 | 49188 |
| 2022-08-22 | 0.36 | $0.37 | 5356 |
| 2022-08-19 | 0.36 | $0.37 | 3030 |
| 2022-08-18 | 0.36 | $0.36 | 4093 |
| 2022-08-17 | 0.36 | $0.36 | 3808 |
| 2022-08-16 | 0.36 | $0.33 | 1745 |
| 2022-08-15 | 0.37 | $0.37 | 3407 |
| 2022-08-12 | 0.36 | $0.35 | 2620 |
| 2022-08-11 | 0.37 | $0.36 | 420 |
| 2022-08-10 | 0.37 | $0.34 | 4842 |
| 2022-08-09 | 0.37 | $0.33 | 7825 |
| 2022-08-08 | 0.37 | $0.35 | 9661 |
| 2022-08-05 | 0.38 | $0.35 | 6568 |
| 2022-08-04 | 0.38 | $0.35 | 9203 |
| 2022-08-03 | 0.38 | $0.35 | 16273 |
| 2022-08-02 | 0.38 | $0.36 | 2266 |
| 2022-08-01 | 0.39 | $0.35 | 1873 |
| 2022-07-29 | 0.39 | $0.34 | 1431 |
| 2022-07-28 | 0.40 | $0.36 | 6835 |
| 2022-07-27 | 0.40 | $0.35 | 9205 |
| 2022-07-26 | 0.40 | $0.40 | 1860 |
| 2022-07-25 | 0.40 | $0.33 | 34440 |
| 2022-07-22 | 0.41 | $0.44 | 771 |
| 2022-07-21 | 0.41 | $0.40 | 203 |
| 2022-07-20 | 0.41 | $0.40 | 1894 |
| 2022-07-19 | 0.41 | $0.40 | 17994 |
| 2022-07-18 | 0.41 | $0.39 | 14815 |
| 2022-07-15 | 0.42 | $0.45 | 11 |
| 2022-07-14 | 0.41 | $0.45 | 26524 |
| 2022-07-13 | 0.41 | $0.45 | 11657 |
| 2022-07-12 | 0.40 | $0.44 | 3490 |
| 2022-07-11 | 0.40 | $0.45 | 75 |
| 2022-07-08 | 0.39 | $0.45 | 590 |
| 2022-07-07 | 0.39 | $0.45 | 7584 |
| 2022-07-06 | 0.38 | $0.39 | 10 |
| 2022-07-05 | 0.38 | $0.39 | 998 |
| 2022-07-01 | 0.38 | $0.45 | 4704 |
| 2022-06-30 | 0.37 | $0.40 | 1984 |
| 2022-06-29 | 0.37 | $0.36 | 923 |
| 2022-06-28 | 0.37 | $0.40 | 4043 |
| 2022-06-27 | 0.37 | $0.40 | 1634 |
| 2022-06-24 | 0.37 | $0.34 | 12723 |
| 2022-06-23 | 0.37 | $0.36 | 2284 |
| 2022-06-22 | 0.37 | $0.35 | 5225 |
| 2022-06-21 | 0.37 | $0.37 | 12985 |
| 2022-06-17 | 0.38 | $0.36 | 15544 |
| 2022-06-16 | 0.38 | $0.40 | 10196 |
| 2022-06-15 | 0.37 | $0.40 | 1764 |
| 2022-06-14 | 0.37 | $0.40 | 5575 |
| 2022-06-13 | 0.37 | $0.31 | 4121 |
| 2022-06-10 | 0.38 | $0.35 | 19776 |
| 2022-06-09 | 0.38 | $0.38 | 3351 |
| 2022-06-08 | 0.38 | $0.35 | 6110 |
| 2022-06-07 | 0.38 | $0.35 | 3950 |
| 2022-06-06 | 0.38 | $0.35 | 1525 |
| 2022-06-03 | 0.39 | $0.41 | 8941 |
| 2022-06-02 | 0.39 | $0.40 | 885 |
| 2022-06-01 | 0.38 | $0.45 | 1940 |
| 2022-05-31 | 0.38 | $0.35 | 2364 |
| 2022-05-27 | 0.38 | $0.37 | 250 |
| 2022-05-26 | 0.38 | $0.37 | 7529 |
| 2022-05-25 | 0.38 | $0.30 | 800 |
| 2022-05-24 | 0.39 | $0.34 | 7860 |
| 2022-05-23 | 0.40 | $0.34 | 1157 |
| 2022-05-20 | 0.40 | $0.37 | 1500 |
| 2022-05-19 | 0.41 | $0.37 | 9132 |
| 2022-05-18 | 0.41 | $0.37 | 11300 |
| 2022-05-17 | 0.42 | $0.40 | 1726 |
| 2022-05-16 | 0.42 | $0.38 | 13509 |
| 2022-05-13 | 0.42 | $0.38 | 37680 |
| 2022-05-12 | 0.43 | $0.38 | 2673 |
| 2022-05-11 | 0.43 | $0.38 | 14490 |
| 2022-05-10 | 0.44 | $0.35 | 34498 |
| 2022-05-09 | 0.45 | $0.37 | 19718 |
| 2022-05-06 | 0.46 | $0.44 | 26183 |
| 2022-05-05 | 0.46 | $0.46 | 11803 |
| 2022-05-04 | 0.46 | $0.47 | 4420 |
| 2022-05-03 | 0.46 | $0.44 | 839 |
| 2022-05-02 | 0.46 | $0.42 | 11062 |
| 2022-04-29 | 0.46 | $0.42 | 9109 |
| 2022-04-28 | 0.47 | $0.40 | 21043 |
| 2022-04-27 | 0.47 | $0.45 | 12897 |
| 2022-04-26 | 0.48 | $0.45 | 1331 |
| 2022-04-25 | 0.48 | $0.45 | 1000 |
| 2022-04-22 | 0.48 | $0.48 | 12 |
| 2022-04-21 | 0.48 | $0.48 | 730 |
| 2022-04-20 | 0.48 | $0.47 | 1000 |
| 2022-04-19 | 0.49 | $0.49 | 39425 |
| 2022-04-18 | 0.49 | $0.47 | 2294 |
| 2022-04-14 | 0.49 | $0.47 | 29 |
| 2022-04-13 | 0.49 | $0.47 | 2189 |
| 2022-04-12 | 0.49 | $0.47 | 771 |
| 2022-04-11 | 0.49 | $0.47 | 1029 |
| 2022-04-08 | 0.50 | $0.47 | 5876 |
| 2022-04-07 | 0.50 | $0.51 | 400 |
| 2022-04-06 | 0.50 | $0.54 | 4200 |
| 2022-04-05 | 0.49 | $0.51 | 303 |
| 2022-04-04 | 0.49 | $0.51 | 1002 |
| 2022-04-01 | 0.49 | $0.51 | 118 |
| 2022-03-31 | 0.49 | $0.57 | 7473 |
| 2022-03-30 | 0.48 | $0.58 | 5574 |
| 2022-03-29 | 0.47 | $0.59 | 8052 |
| 2022-03-28 | 0.45 | $0.43 | 5273 |
| 2022-03-25 | 0.46 | $0.48 | 14172 |
| 2022-03-24 | 0.45 | $0.45 | 9265 |
| 2022-03-23 | 0.45 | $0.44 | 4604 |
| 2022-03-22 | 0.46 | $0.43 | 1499 |
| 2022-03-21 | 0.46 | $0.42 | 10847 |
| 2022-03-18 | 0.46 | $0.43 | 29314 |
| 2022-03-17 | 0.47 | $0.44 | 8959 |
| 2022-03-16 | 0.47 | $0.46 | 1400 |
| 2022-03-15 | 0.47 | $0.44 | 7953 |
| 2022-03-14 | 0.47 | $0.48 | 1603 |
| 2022-03-11 | 0.47 | $0.40 | 350 |
| 2022-03-10 | 0.48 | $0.48 | 2100 |
| 2022-03-09 | 0.48 | $0.45 | 1836 |
| 2022-03-08 | 0.48 | $0.41 | 1140 |
| 2022-03-07 | 0.49 | $0.41 | 4439 |
| 2022-03-04 | 0.50 | $0.45 | 3965 |
| 2022-03-03 | 0.50 | $0.45 | 11704 |
| 2022-03-02 | 0.51 | $0.49 | 3000 |
| 2022-03-01 | 0.51 | $0.49 | 3315 |
| 2022-02-28 | 0.52 | $0.44 | 1400 |
| 2022-02-25 | 0.52 | $0.45 | 16306 |
| 2022-02-24 | 0.53 | $0.44 | 28265 |
| 2022-02-23 | 0.54 | $0.52 | 3161 |
| 2022-02-22 | 0.54 | $0.51 | 20058 |
| 2022-02-18 | 0.55 | $0.54 | 100 |
| 2022-02-17 | 0.55 | $0.52 | 10010 |
| 2022-02-16 | 0.55 | $0.56 | 2366 |
| 2022-02-15 | 0.55 | $0.56 | 395 |
| 2022-02-14 | 0.55 | $0.57 | 500 |
| 2022-02-11 | 0.55 | $0.55 | 400 |
| 2022-02-10 | 0.54 | $0.52 | 3235 |
| 2022-02-09 | 0.55 | $0.53 | 5749 |
| 2022-02-08 | 0.55 | $0.53 | 3385 |
| 2022-02-07 | 0.55 | $0.52 | 4727 |
| 2022-02-04 | 0.55 | $0.51 | 4178 |
| 2022-02-03 | 0.56 | $0.50 | 134 |
| 2022-02-02 | 0.56 | $0.55 | 6622 |
| 2022-02-01 | 0.57 | $0.54 | 2580 |
| 2022-01-31 | 0.57 | $0.55 | 300 |
| 2022-01-28 | 0.57 | $0.55 | 12183 |
| 2022-01-27 | 0.57 | $0.54 | 9486 |
| 2022-01-26 | 0.58 | $0.55 | 9600 |
| 2022-01-25 | 0.58 | $0.52 | 8632 |
| 2022-01-24 | 0.59 | $0.51 | 6501 |
| 2022-01-21 | 0.59 | $0.59 | 4226 |
| 2022-01-20 | 0.59 | $0.58 | 6863 |
| 2022-01-19 | 0.60 | $0.69 | 8213 |
| 2022-01-18 | 0.59 | $0.72 | 4665 |
| 2022-01-14 | 0.57 | $0.74 | 27897 |
| 2022-01-13 | 0.55 | $0.66 | 21832 |
| 2022-01-12 | 0.54 | $0.55 | 100 |
| 2022-01-11 | 0.54 | $0.60 | 100 |
| 2022-01-10 | 0.54 | $0.55 | 38012 |
| 2022-01-07 | 0.53 | $0.62 | 3540 |
| 2022-01-06 | 0.52 | $0.60 | 4840 |
| 2022-01-05 | 0.52 | $0.55 | 1143 |
| 2022-01-04 | 0.51 | $0.55 | 2778 |
| 2022-01-03 | 0.51 | $0.52 | 1560 |
| 2021-12-31 | 0.51 | $0.51 | 34624 |
| 2021-12-30 | 0.51 | $0.45 | 52996 |
| 2021-12-29 | 0.52 | $0.48 | 19880 |
| 2021-12-28 | 0.52 | $0.44 | 47118 |
| 2021-12-27 | 0.53 | $0.44 | 152184 |
| 2021-12-23 | 0.54 | $0.44 | 37026 |
| 2021-12-22 | 0.55 | $0.44 | 32090 |
| 2021-12-21 | 0.56 | $0.44 | 60802 |
| 2021-12-20 | 0.57 | $0.46 | 40927 |
| 2021-12-17 | 0.58 | $0.51 | 19493 |
| 2021-12-16 | 0.59 | $0.58 | 93849 |
| 2021-12-15 | 0.59 | $0.55 | 5705 |
| 2021-12-14 | 0.60 | $0.57 | 4215 |
| 2021-12-13 | 0.60 | $0.54 | 26626 |
| 2021-12-10 | 0.61 | $0.61 | 24191 |
| 2021-12-09 | 0.60 | $0.54 | 35811 |
| 2021-12-08 | 0.61 | $0.58 | 22559 |
| 2021-12-07 | 0.62 | $0.60 | 5718 |
| 2021-12-06 | 0.62 | $0.60 | 6885 |
| 2021-12-03 | 0.62 | $0.64 | 10908 |
| 2021-12-02 | 0.62 | $0.56 | 77496 |
| 2021-12-01 | 0.62 | $0.56 | 13067 |
| 2021-11-30 | 0.63 | $0.56 | 12379 |
| 2021-11-29 | 0.64 | $0.56 | 56918 |
| 2021-11-26 | 0.64 | $0.58 | 6019 |
| 2021-11-24 | 0.65 | $0.60 | 6850 |
| 2021-11-23 | 0.66 | $0.60 | 23637 |
| 2021-11-22 | 0.66 | $0.62 | 32731 |
| 2021-11-19 | 0.67 | $0.61 | 27823 |
| 2021-11-18 | 0.67 | $0.62 | 18829 |
| 2021-11-17 | 0.68 | $0.62 | 16962 |
| 2021-11-16 | 0.68 | $0.55 | 98897 |
| 2021-11-15 | 0.70 | $0.61 | 14034 |
| 2021-11-12 | 0.71 | $0.65 | 17553 |
| 2021-11-11 | 0.71 | $0.65 | 3938 |
| 2021-11-10 | 0.72 | $0.66 | 15541 |
| 2021-11-09 | 0.73 | $0.65 | 10603 |
| 2021-11-08 | 0.74 | $0.66 | 17200 |
| 2021-11-05 | 0.74 | $0.63 | 18935 |
| 2021-11-04 | 0.76 | $0.68 | 38900 |
| 2021-11-03 | 0.76 | $0.68 | 26877 |
| 2021-11-02 | 0.77 | $0.74 | 8900 |
| 2021-11-01 | 0.78 | $0.74 | 10372 |
| 2021-10-29 | 0.78 | $0.75 | 10162 |
| 2021-10-28 | 0.78 | $0.75 | 13410 |
| 2021-10-27 | 0.79 | $0.75 | 1180 |
| 2021-10-26 | 0.79 | $0.75 | 20524 |
| 2021-10-25 | 0.79 | $0.77 | 13289 |
| 2021-10-22 | 0.80 | $0.75 | 19518 |
| 2021-10-21 | 0.80 | $0.77 | 12561 |
| 2021-10-20 | 0.80 | $0.80 | 20057 |
| 2021-10-19 | 0.80 | $0.79 | 18117 |
| 2021-10-18 | 0.80 | $0.79 | 4224 |
| 2021-10-15 | 0.81 | $0.79 | 3103 |
| 2021-10-14 | 0.81 | $0.78 | 6146 |
| 2021-10-13 | 0.81 | $0.78 | 18146 |
| 2021-10-12 | 0.81 | $0.81 | 22106 |
| 2021-10-11 | 0.81 | $0.82 | 1949 |
| 2021-10-08 | 0.81 | $0.81 | 889 |
| 2021-10-07 | 0.81 | $0.78 | 14731 |
| 2021-10-06 | 0.82 | $0.80 | 2088 |
| 2021-10-05 | 0.82 | $0.84 | 6151 |
| 2021-10-04 | 0.82 | $0.83 | 3035 |
| 2021-10-01 | 0.82 | $0.81 | 7079 |
| 2021-09-30 | 0.82 | $0.80 | 3015 |
| 2021-09-29 | 0.82 | $0.80 | 3862 |
| 2021-09-28 | 0.82 | $0.89 | 3895 |
| 2021-09-27 | 0.81 | $0.85 | 10970 |
| 2021-09-24 | 0.81 | $0.80 | 51782 |
| 2021-09-23 | 0.81 | $0.80 | 9756 |
| 2021-09-22 | 0.81 | $0.78 | 1862 |
| 2021-09-21 | 0.81 | $0.79 | 3106 |
| 2021-09-20 | 0.82 | $0.79 | 24995 |
| 2021-09-17 | 0.82 | $0.73 | 2401 |
| 2021-09-16 | 0.83 | $0.77 | 3253 |
| 2021-09-15 | 0.83 | $0.76 | 14836 |
| 2021-09-14 | 0.84 | $0.75 | 21722 |
| 2021-09-13 | 0.85 | $0.80 | 8562 |
| 2021-09-10 | 0.86 | $0.80 | 10456 |
| 2021-09-09 | 0.86 | $0.80 | 6623 |
| 2021-09-08 | 0.87 | $0.77 | 21443 |
| 2021-09-07 | 0.88 | $0.85 | 10531 |
| 2021-09-03 | 0.88 | $0.81 | 5370 |
| 2021-09-02 | 0.89 | $0.87 | 8564 |
| 2021-09-01 | 0.89 | $0.85 | 32421 |
| 2021-08-31 | 0.90 | $0.81 | 9878 |
| 2021-08-30 | 0.91 | $0.78 | 16562 |
| 2021-08-27 | 0.92 | $0.85 | 8862 |
| 2021-08-26 | 0.93 | $0.87 | 6043 |
| 2021-08-25 | 0.94 | $0.85 | 10802 |
| 2021-08-24 | 0.95 | $0.84 | 10429 |
| 2021-08-23 | 0.96 | $0.84 | 44725 |
| 2021-08-20 | 0.97 | $0.88 | 15807 |
| 2021-08-19 | 0.98 | $0.92 | 35466 |
| 2021-08-18 | 0.98 | $0.93 | 9277 |
| 2021-08-17 | 0.99 | $0.93 | 9251 |
| 2021-08-16 | 1.00 | $0.92 | 5136 |
| 2021-08-13 | 1.00 | $0.92 | 27257 |
| 2021-08-12 | 1.01 | $0.98 | 4840 |
| 2021-08-11 | 1.02 | $0.99 | 1528 |
| 2021-08-10 | 1.02 | $1.00 | 1804 |
| 2021-08-09 | 1.02 | $1.03 | 4886 |
| 2021-08-06 | 1.02 | $1.06 | 7450 |
| 2021-08-05 | 1.02 | $1.00 | 3665 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 660 |
| 2026-07-17 | 0.00 | $0.00 | 1117 |
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.00 | 16000 |
| 2026-07-14 | 0.00 | $0.00 | 16000 |
| 2026-07-13 | 0.00 | $0.00 | 10004 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 16000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 16000 |
| 2026-07-02 | 0.00 | $0.00 | 16000 |
| 2026-07-01 | 0.00 | $0.00 | 16000 |
| 2026-06-30 | 0.00 | $0.00 | 16000 |
| 2026-06-29 | 0.00 | $0.00 | 16000 |
| 2026-06-26 | 0.00 | $0.00 | 16000 |
| 2026-06-25 | 0.00 | $0.00 | 16000 |
| 2026-06-24 | 0.00 | $0.00 | 16000 |
| 2026-06-23 | 0.00 | $0.00 | 16000 |
| 2026-06-22 | 0.00 | $0.00 | 16000 |
| 2026-06-18 | 0.00 | $0.00 | 16000 |
| 2026-06-17 | 0.00 | $0.00 | 16000 |
| 2026-06-16 | 0.00 | $0.00 | 16000 |
| 2026-06-15 | 0.00 | $0.00 | 16000 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 16000 |
| 2026-06-10 | 0.00 | $0.00 | 16000 |
| 2026-06-09 | 0.00 | $0.00 | 16000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16000 |
| 2026-06-04 | 0.00 | $0.00 | 16000 |
| 2026-06-03 | 0.00 | $0.00 | 16000 |
| 2026-06-02 | 0.00 | $0.00 | 16000 |
| 2026-06-01 | 0.00 | $0.00 | 16000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 16000 |
| 2026-05-27 | 0.00 | $0.00 | 16000 |
| 2026-05-26 | 0.00 | $0.00 | 1525 |
| 2026-05-22 | 0.00 | $0.00 | 16000 |
| 2026-05-21 | 0.00 | $0.00 | 16000 |
| 2026-05-20 | 0.00 | $0.00 | 16000 |
| 2026-05-19 | 0.00 | $0.00 | 16000 |
| 2026-05-18 | 0.00 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | 0.00 | $0.00 | 16000 |
| 2026-05-12 | 0.00 | $0.00 | 16000 |
| 2026-05-11 | 0.00 | $0.00 | 16000 |
| 2026-05-08 | 0.00 | $0.00 | 16000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | 0.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | 0.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | 0.00 | $0.00 | 16000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | 0.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 16000 |
| 2026-03-30 | 0.00 | $0.00 | 16000 |
| 2026-03-27 | 0.00 | $0.00 | 16000 |
| 2026-03-26 | 0.00 | $0.00 | 16000 |
| 2026-03-25 | 0.00 | $0.00 | 16000 |
| 2026-03-24 | 0.00 | $0.00 | 16000 |
| 2026-03-23 | 0.00 | $0.00 | 16000 |
| 2026-03-20 | 0.00 | $0.00 | 16000 |
| 2026-03-19 | 0.00 | $0.00 | 16000 |
| 2026-03-18 | 0.00 | $0.00 | 16000 |
| 2026-03-17 | 0.00 | $0.00 | 16000 |
| 2026-03-16 | 0.00 | $0.00 | 300 |
| 2026-03-13 | 0.00 | $0.00 | 16000 |
| 2026-03-12 | 0.00 | $0.00 | 16000 |
| 2026-03-11 | 0.00 | $0.00 | 16000 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 16000 |
| 2026-03-06 | 0.00 | $0.00 | 16000 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 16000 |
| 2026-03-03 | 0.00 | $0.00 | 16000 |
| 2026-03-02 | 0.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | 0.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1750 |
| 2026-02-12 | 0.00 | $0.00 | 625 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | 0.00 | $0.00 | 16000 |
| 2026-02-04 | 0.00 | $0.00 | 16000 |
| 2026-02-03 | 0.00 | $0.00 | 16000 |
| 2026-02-02 | 0.00 | $0.00 | 5700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16000 |
| 2026-01-28 | 0.00 | $0.00 | 16000 |
| 2026-01-27 | 0.00 | $0.00 | 16000 |
| 2026-01-26 | 0.00 | $0.00 | 16000 |
| 2026-01-23 | 0.00 | $0.00 | 16000 |
| 2026-01-22 | 0.00 | $0.00 | 16000 |
| 2026-01-21 | 0.00 | $0.00 | 16000 |
| 2026-01-20 | 0.00 | $0.00 | 16000 |
| 2026-01-16 | 0.00 | $0.00 | 16000 |
| 2026-01-15 | 0.00 | $0.00 | 16000 |
| 2026-01-14 | 0.00 | $0.00 | 16000 |
| 2026-01-13 | 0.00 | $0.00 | 16000 |
| 2026-01-12 | 0.00 | $0.00 | 16000 |
| 2026-01-09 | 0.00 | $0.00 | 16000 |
| 2026-01-08 | 0.00 | $0.00 | 16000 |
| 2026-01-07 | 0.00 | $0.00 | 16000 |
| 2026-01-06 | 0.00 | $0.00 | 155 |
| 2026-01-05 | 0.00 | $0.00 | 16000 |
| 2026-01-02 | 0.00 | $0.00 | 16000 |
| 2025-12-31 | 0.00 | $0.00 | 37890 |
| 2025-12-30 | 0.00 | $0.00 | 16000 |
| 2025-12-29 | 0.00 | $0.00 | 16000 |
| 2025-12-26 | 0.00 | $0.00 | 16000 |
| 2025-12-24 | 0.00 | $0.00 | 5825 |
| 2025-12-23 | 0.00 | $0.00 | 16000 |
| 2025-12-22 | 0.00 | $0.00 | 16000 |
| 2025-12-19 | 0.00 | $0.00 | 98901 |
| 2025-12-18 | 0.00 | $0.00 | 16000 |
| 2025-12-17 | 0.00 | $0.00 | 16000 |
| 2025-12-16 | 0.00 | $0.00 | 16000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 16000 |
| 2025-12-09 | 0.00 | $0.00 | 16000 |
| 2025-12-08 | 0.00 | $0.00 | 16000 |
| 2025-12-05 | 0.00 | $0.00 | 31665 |
| 2025-12-04 | 0.00 | $0.00 | 16000 |
| 2025-12-03 | 0.00 | $0.00 | 16000 |
| 2025-12-02 | 0.00 | $0.00 | 16000 |
| 2025-12-01 | 0.00 | $0.00 | 16000 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 16000 |
| 2025-11-25 | 0.00 | $0.00 | 945 |
| 2025-11-24 | 0.00 | $0.00 | 16000 |
| 2025-11-21 | 0.00 | $0.00 | 16000 |
| 2025-11-20 | 0.00 | $0.00 | 17335 |
| 2025-11-19 | 0.00 | $0.00 | 16000 |
| 2025-11-18 | 0.00 | $0.00 | 16000 |
| 2025-11-17 | 0.00 | $0.00 | 87971 |
| 2025-11-14 | 0.00 | $0.00 | 16000 |
| 2025-11-13 | 0.00 | $0.00 | 16000 |
| 2025-11-12 | 0.00 | $0.00 | 16000 |
| 2025-11-11 | 0.00 | $0.00 | 16000 |
| 2025-11-10 | 0.00 | $0.00 | 16000 |
| 2025-11-07 | 0.00 | $0.00 | 16000 |
| 2025-11-06 | 0.00 | $0.00 | 16000 |
| 2025-11-05 | 0.00 | $0.00 | 17096 |
| 2025-11-04 | 0.00 | $0.00 | 40350 |
| 2025-11-03 | 0.00 | $0.00 | 14927 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 9800 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | 8092 |
| 2025-10-27 | 0.00 | $0.00 | 28925 |
| 2025-10-24 | 0.00 | $0.00 | 8455 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1338 |
| 2025-10-06 | 0.00 | $0.00 | 2875 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3760 |
| 2025-10-01 | 0.00 | $0.00 | 3410 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 5600 |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | 350 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41545 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 41545 |
| 2025-09-15 | 0.00 | $0.00 | 41575 |
| 2025-09-12 | 0.00 | $0.00 | 440 |
| 2025-09-11 | 0.00 | $0.00 | 485 |
| 2025-09-10 | 0.00 | $0.00 | 6165 |
| 2025-09-09 | 0.00 | $0.00 | 225 |
| 2025-09-08 | 0.00 | $0.00 | 1070 |
| 2025-09-05 | 0.00 | $0.00 | 110 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1500 |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 7950 |
| 2025-08-28 | 0.00 | $0.00 | 4529 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2314 |
| 2025-08-25 | 0.00 | $0.00 | 32 |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 47738 |
| 2025-08-20 | 0.00 | $0.00 | 47738 |
| 2025-08-19 | 0.00 | $0.00 | 53088 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3868 |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | 1227 |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 6519 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 31246 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 333 |
| 2025-07-08 | 0.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 300 |
| 2025-05-27 | 0.00 | $0.00 | 1530 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 11820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 4500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | 208 |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | 1010 |
| 2025-05-01 | 0.01 | $0.00 | 295 |
| 2025-04-30 | 0.01 | $0.00 | 1004 |
| 2025-04-29 | 0.01 | $0.00 | 2000 |
| 2025-04-28 | 0.01 | $0.00 | 200 |
| 2025-04-25 | 0.01 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 700 |
| 2025-04-23 | 0.01 | $0.00 | 135 |
| 2025-04-22 | 0.02 | $0.00 | — |
| 2025-04-21 | 0.02 | $0.00 | 46988 |
| 2025-04-17 | 0.02 | $0.02 | 47212 |
| 2025-04-16 | 0.02 | $0.02 | 35504 |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.03 | $0.02 | 40131 |
| 2025-04-11 | 0.03 | $0.02 | 1100 |
| 2025-04-10 | 0.03 | $0.02 | 198548 |
| 2025-04-09 | 0.03 | $0.02 | 50600 |
| 2025-04-08 | 0.03 | $0.01 | 262820 |
| 2025-04-07 | 0.03 | $0.02 | 77308 |
| 2025-04-04 | 0.04 | $0.02 | 218320 |
| 2025-04-03 | 0.04 | $0.02 | 589200 |
| 2025-04-02 | 0.04 | $0.03 | 356800 |
| 2025-04-01 | 0.04 | $0.03 | 1000 |
| 2025-03-31 | 0.04 | $0.03 | 4000 |
| 2025-03-28 | 0.04 | $0.06 | 1225 |
| 2025-03-27 | 0.04 | $0.07 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 4800 |
| 2025-03-24 | 0.04 | $0.03 | 3000 |
| 2025-03-21 | 0.04 | $0.03 | 1725 |
| 2025-03-20 | 0.04 | $0.04 | 1551 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 3139 |
| 2025-03-17 | 0.04 | $0.03 | 4423 |
| 2025-03-14 | 0.04 | $0.03 | 1600 |
| 2025-03-13 | 0.04 | $0.03 | 200 |
| 2025-03-12 | 0.04 | $0.04 | 540 |
| 2025-03-11 | 0.04 | $0.07 | 5600 |
| 2025-03-10 | 0.04 | $0.06 | 3000 |
| 2025-03-07 | 0.04 | $0.06 | 12700 |
| 2025-03-06 | 0.03 | $0.04 | 36400 |
| 2025-03-05 | 0.03 | $0.03 | 3506 |
| 2025-03-04 | 0.03 | $0.03 | 3409 |
| 2025-03-03 | 0.03 | $0.03 | 6238 |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 24907 |
| 2025-02-26 | 0.03 | $0.04 | 24907 |
| 2025-02-25 | 0.03 | $0.04 | 37008 |
| 2025-02-24 | 0.03 | $0.04 | 72649 |
| 2025-02-21 | 0.03 | $0.04 | 240 |
| 2025-02-20 | 0.03 | $0.03 | 6500 |
| 2025-02-19 | 0.03 | $0.03 | 12600 |
| 2025-02-18 | 0.03 | $0.03 | 16947 |
| 2025-02-14 | 0.03 | $0.03 | 54756 |
| 2025-02-13 | 0.03 | $0.04 | 119815 |
| 2025-02-12 | 0.03 | $0.03 | 25300 |
| 2025-02-11 | 0.03 | $0.03 | 7800 |
| 2025-02-10 | 0.03 | $0.03 | 12004 |
| 2025-02-07 | 0.03 | $0.03 | 10250 |
| 2025-02-06 | 0.03 | $0.03 | 13600 |
| 2025-02-05 | 0.03 | $0.02 | 24900 |
| 2025-02-04 | 0.03 | $0.02 | 30800 |
| 2025-02-03 | 0.03 | $0.03 | 25900 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 20600 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2300 |
| 2025-01-27 | 0.03 | $0.03 | 20214 |
| 2025-01-24 | 0.03 | $0.03 | 3800 |
| 2025-01-23 | 0.03 | $0.04 | 12000 |
| 2025-01-22 | 0.03 | $0.03 | 4915 |
| 2025-01-21 | 0.03 | $0.03 | 12829 |
| 2025-01-17 | 0.03 | $0.04 | 28345 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 4300 |
| 2025-01-14 | 0.03 | $0.03 | 43720 |
| 2025-01-13 | 0.03 | $0.03 | 620 |
| 2025-01-10 | 0.03 | $0.03 | 1338 |
| 2025-01-08 | 0.03 | $0.03 | 4817 |
| 2025-01-07 | 0.03 | $0.03 | 12900 |
| 2025-01-06 | 0.03 | $0.03 | 1100 |
| 2025-01-03 | 0.03 | $0.03 | 8700 |
| 2025-01-02 | 0.03 | $0.03 | 13447 |
| 2024-12-31 | 0.03 | $0.04 | 9108 |
| 2024-12-30 | 0.03 | $0.03 | 20535 |
| 2024-12-27 | 0.02 | $0.03 | 70842 |
| 2024-12-26 | 0.02 | $0.03 | 18529 |
| 2024-12-24 | 0.02 | $0.04 | 81500 |
| 2024-12-23 | 0.02 | $0.03 | 7000 |
| 2024-12-20 | 0.02 | $0.03 | 5416 |
| 2024-12-19 | 0.02 | $0.02 | 54300 |
| 2024-12-18 | 0.02 | $0.03 | 101000 |
| 2024-12-17 | 0.02 | $0.02 | 48423 |
| 2024-12-16 | 0.02 | $0.03 | 128700 |
| 2024-12-13 | 0.02 | $0.02 | 263700 |
| 2024-12-12 | 0.02 | $0.02 | 61500 |
| 2024-12-11 | 0.02 | $0.02 | 56902 |
| 2024-12-10 | 0.02 | $0.02 | 15018 |
| 2024-12-09 | 0.02 | $0.02 | 8233 |
| 2024-12-06 | 0.02 | $0.02 | 23520 |
| 2024-12-05 | 0.02 | $0.02 | 76000 |
| 2024-12-04 | 0.02 | $0.02 | 34400 |
| 2024-12-03 | 0.02 | $0.02 | 55120 |
| 2024-12-02 | 0.02 | $0.02 | 14400 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 10800 |
| 2024-11-26 | 0.02 | $0.02 | 120000 |
| 2024-11-25 | 0.03 | $0.02 | 76600 |
| 2024-11-22 | 0.03 | $0.02 | 5100 |
| 2024-11-21 | 0.03 | $0.02 | 24040 |
| 2024-11-20 | 0.03 | $0.02 | 8105 |
| 2024-11-19 | 0.03 | $0.02 | 393800 |
| 2024-11-18 | 0.03 | $0.03 | 48000 |
| 2024-11-15 | 0.03 | $0.03 | 65907 |
| 2024-11-14 | 0.03 | $0.04 | 102522 |
| 2024-11-13 | 0.03 | $0.03 | 91200 |
| 2024-11-12 | 0.03 | $0.03 | 49200 |
| 2024-11-11 | 0.03 | $0.03 | 42344 |
| 2024-11-08 | 0.03 | $0.02 | 1400 |
| 2024-11-07 | 0.03 | $0.02 | 10200 |
| 2024-11-06 | 0.03 | $0.03 | 47732 |
| 2024-11-05 | 0.03 | $0.02 | 23900 |
| 2024-11-04 | 0.03 | $0.03 | 33610 |
| 2024-11-01 | 0.03 | $0.02 | 138300 |
| 2024-10-31 | 0.03 | $0.03 | 29300 |
| 2024-10-30 | 0.03 | $0.03 | 23100 |
| 2024-10-29 | 0.03 | $0.03 | 33000 |
| 2024-10-28 | 0.03 | $0.03 | 78529 |
| 2024-10-25 | 0.03 | $0.03 | 44400 |
| 2024-10-24 | 0.03 | $0.03 | 35800 |
| 2024-10-23 | 0.03 | $0.03 | 11600 |
| 2024-10-22 | 0.03 | $0.03 | 11600 |
| 2024-10-21 | 0.03 | $0.03 | 11600 |
| 2024-10-18 | 0.03 | $0.03 | 19100 |
| 2024-10-17 | 0.03 | $0.04 | 22825 |
| 2024-10-16 | 0.03 | $0.04 | 64700 |
| 2024-10-15 | 0.03 | $0.04 | 123100 |
| 2024-10-14 | 0.03 | $0.03 | 16813 |
| 2024-10-11 | 0.03 | $0.03 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.04 | 25500 |
| 2024-10-08 | 0.03 | $0.03 | 4100 |
| 2024-10-07 | 0.03 | $0.03 | 2735 |
| 2024-10-04 | 0.03 | $0.03 | 500 |
| 2024-10-03 | 0.03 | $0.03 | 2882 |
| 2024-10-02 | 0.03 | $0.03 | 2882 |
| 2024-10-01 | 0.03 | $0.03 | 2882 |
| 2024-09-30 | 0.03 | $0.03 | 3400 |
| 2024-09-27 | 0.03 | $0.04 | 5710 |
| 2024-09-26 | 0.03 | $0.03 | 5700 |
| 2024-09-25 | 0.03 | $0.03 | 20600 |
| 2024-09-24 | 0.03 | $0.03 | 925 |
| 2024-09-23 | 0.03 | $0.03 | 3100 |
| 2024-09-20 | 0.03 | $0.03 | 200 |
| 2024-09-19 | 0.04 | $0.05 | 100 |
| 2024-09-18 | 0.03 | $0.05 | 2033 |
| 2024-09-17 | 0.03 | $0.05 | 12800 |
| 2024-09-16 | 0.03 | $0.04 | 8800 |
| 2024-09-13 | 0.03 | $0.03 | 900 |
| 2024-09-12 | 0.03 | $0.03 | 16400 |
| 2024-09-11 | 0.03 | $0.03 | 30050 |
| 2024-09-10 | 0.03 | $0.03 | 70100 |
| 2024-09-09 | 0.03 | $0.03 | 17016 |
| 2024-09-06 | 0.03 | $0.03 | 700 |
| 2024-09-05 | 0.03 | $0.03 | 501 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 8546 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | 6500 |
| 2024-08-28 | 0.03 | $0.05 | 213 |
| 2024-08-27 | 0.03 | $0.03 | 800 |
| 2024-08-26 | 0.03 | $0.03 | 1600 |
| 2024-08-23 | 0.03 | $0.03 | 5400 |
| 2024-08-22 | 0.03 | $0.03 | 5600 |
| 2024-08-21 | 0.03 | $0.03 | 3600 |
| 2024-08-20 | 0.03 | $0.03 | 300 |
| 2024-08-19 | 0.03 | $0.03 | 16800 |
| 2024-08-16 | 0.03 | $0.03 | 100 |
| 2024-08-15 | 0.03 | $0.03 | 1300 |
| 2024-08-14 | 0.04 | $0.03 | 8510 |
| 2024-08-13 | 0.04 | $0.03 | 2500 |
| 2024-08-12 | 0.04 | $0.03 | 12700 |
| 2024-08-09 | 0.04 | $0.03 | 57116 |
| 2024-08-08 | 0.04 | $0.04 | 800 |
| 2024-08-07 | 0.04 | $0.03 | 35700 |
| 2024-08-06 | 0.04 | $0.04 | 15703 |
| 2024-08-05 | 0.04 | $0.04 | 6200 |
| 2024-08-02 | 0.04 | $0.04 | 17722 |
| 2024-08-01 | 0.04 | $0.04 | 11900 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.05 | $0.04 | 64340 |
| 2024-07-29 | 0.05 | $0.04 | 21200 |
| 2024-07-26 | 0.05 | $0.05 | 31719 |
| 2024-07-25 | 0.05 | $0.05 | 61740 |
| 2024-07-24 | 0.05 | $0.05 | 400 |
| 2024-07-23 | 0.05 | $0.05 | 1100 |
| 2024-07-22 | 0.05 | $0.06 | 2410 |
| 2024-07-19 | 0.05 | $0.04 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 8557 |
| 2024-07-17 | 0.05 | $0.06 | 9797 |
| 2024-07-16 | 0.04 | $0.04 | 1679 |
| 2024-07-15 | 0.04 | $0.04 | 8975 |
| 2024-07-12 | 0.05 | $0.05 | 30528 |
| 2024-07-11 | 0.04 | $0.04 | 1566 |
| 2024-07-10 | 0.05 | $0.05 | 15558 |
| 2024-07-09 | 0.04 | $0.03 | 1418 |
| 2024-07-08 | 0.05 | $0.05 | 2705 |
| 2024-07-05 | 0.05 | $0.05 | 1710 |
| 2024-07-03 | 0.05 | $0.06 | 466 |
| 2024-07-02 | 0.05 | $0.05 | 5374 |
| 2024-07-01 | 0.05 | $0.05 | 25400 |
| 2024-06-28 | 0.05 | $0.05 | 40573 |
| 2024-06-27 | 0.05 | $0.06 | 104264 |
| 2024-06-26 | 0.05 | $0.04 | 8585 |
| 2024-06-25 | 0.05 | $0.04 | 450 |
| 2024-06-24 | 0.05 | $0.04 | 340 |
| 2024-06-21 | 0.05 | $0.04 | 14710 |
| 2024-06-20 | 0.05 | $0.04 | 639 |
| 2024-06-18 | 0.05 | $0.04 | 487 |
| 2024-06-17 | 0.06 | $0.04 | 21570 |
| 2024-06-14 | 0.06 | $0.05 | 41700 |
| 2024-06-13 | 0.06 | $0.05 | 12561 |
| 2024-06-12 | 0.06 | $0.05 | 12884 |
| 2024-06-11 | 0.06 | $0.05 | 91035 |
| 2024-06-10 | 0.06 | $0.05 | 4073 |
| 2024-06-07 | 0.06 | $0.05 | 4013 |
| 2024-06-06 | 0.07 | $0.06 | 187018 |
| 2024-06-05 | 0.07 | $0.06 | 2877 |
| 2024-06-04 | 0.07 | $0.07 | 3320 |
| 2024-06-03 | 0.07 | $0.07 | 2843 |
| 2024-05-31 | 0.07 | $0.06 | 1420 |
| 2024-05-29 | 0.07 | $0.07 | 90444 |
| 2024-05-28 | 0.07 | $0.07 | 1000 |
| 2024-05-24 | 0.07 | $0.06 | 10450 |
| 2024-05-23 | 0.07 | $0.06 | 26042 |
| 2024-05-22 | 0.07 | $0.06 | 5862 |
| 2024-05-21 | 0.07 | $0.07 | 15213 |
| 2024-05-20 | 0.07 | $0.06 | 4203 |
| 2024-05-17 | 0.07 | $0.07 | 17203 |
| 2024-05-16 | 0.07 | $0.09 | 21425 |
| 2024-05-15 | 0.07 | $0.07 | 12606 |
| 2024-05-14 | 0.07 | $0.08 | 1115 |
| 2024-05-10 | 0.07 | $0.07 | 828 |
| 2024-05-09 | 0.07 | $0.06 | 5002 |
| 2024-05-08 | 0.07 | $0.07 | 500 |
| 2024-05-07 | 0.07 | $0.07 | 41860 |
| 2024-05-06 | 0.07 | $0.06 | 33477 |
| 2024-05-03 | 0.07 | $0.07 | 9250 |
| 2024-05-02 | 0.07 | $0.07 | 2426 |
| 2024-05-01 | 0.07 | $0.08 | 4000 |
| 2024-04-30 | 0.06 | $0.08 | 51740 |
| 2024-04-29 | 0.06 | $0.06 | 17337 |
| 2024-04-26 | 0.06 | $0.06 | 940 |
| 2024-04-25 | 0.06 | $0.06 | 2475 |
| 2024-04-24 | 0.06 | $0.06 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 5146 |
| 2024-04-19 | 0.06 | $0.07 | 22960 |
| 2024-04-18 | 0.06 | $0.06 | 4484 |
| 2024-04-17 | 0.07 | $0.07 | 100 |
| 2024-04-16 | 0.06 | $0.07 | 1201 |
| 2024-04-15 | 0.06 | $0.06 | 1012 |
| 2024-04-12 | 0.06 | $0.07 | 4366 |
| 2024-04-11 | 0.06 | $0.06 | 1236 |
| 2024-04-10 | 0.06 | $0.06 | 130 |
| 2024-04-09 | 0.06 | $0.07 | 20713 |
| 2024-04-08 | 0.06 | $0.07 | 1845 |
| 2024-04-05 | 0.06 | $0.07 | 200 |
| 2024-04-04 | 0.06 | $0.08 | 2226 |
| 2024-04-03 | 0.06 | $0.06 | 3200 |
| 2024-04-02 | 0.06 | $0.08 | 2700 |
| 2024-04-01 | 0.06 | $0.06 | 3317 |
| 2024-03-28 | 0.06 | $0.07 | 3500 |
| 2024-03-27 | 0.06 | $0.06 | 2070 |
| 2024-03-26 | 0.06 | $0.06 | 2665 |
| 2024-03-25 | 0.06 | $0.06 | 2846 |
| 2024-03-21 | 0.06 | $0.06 | 2550 |
| 2024-03-20 | 0.06 | $0.06 | 19823 |
| 2024-03-18 | 0.07 | $0.06 | 3650 |
| 2024-03-15 | 0.07 | $0.08 | 6205 |
| 2024-03-14 | 0.06 | $0.06 | 900 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 1020 |
| 2024-03-11 | 0.07 | $0.06 | 3515 |
| 2024-03-08 | 0.07 | $0.07 | 29600 |
| 2024-03-07 | 0.07 | $0.07 | 14609 |
| 2024-03-06 | 0.07 | $0.06 | 5000 |
| 2024-03-05 | 0.07 | $0.05 | 112367 |
| 2024-03-04 | 0.07 | $0.10 | 7605 |
| 2024-03-01 | 0.06 | $0.07 | 20528 |
| 2024-02-29 | 0.06 | $0.06 | 9580 |
| 2024-02-28 | 0.06 | $0.06 | 11458 |
| 2024-02-27 | 0.07 | $0.06 | 5375 |
| 2024-02-26 | 0.07 | $0.06 | 10069 |
| 2024-02-23 | 0.07 | $0.07 | 14208 |
| 2024-02-22 | 0.07 | $0.06 | 4307 |
| 2024-02-21 | 0.07 | $0.06 | 400 |
| 2024-02-20 | 0.07 | $0.06 | 5250 |
| 2024-02-16 | 0.07 | $0.07 | 233 |
| 2024-02-15 | 0.07 | $0.07 | 5766 |
| 2024-02-14 | 0.08 | $0.06 | 1300 |
| 2024-02-13 | 0.08 | $0.07 | 926 |
| 2024-02-12 | 0.08 | $0.06 | 14140 |
| 2024-02-09 | 0.08 | $0.07 | 2262 |
| 2024-02-08 | 0.08 | $0.06 | 42735 |
| 2024-02-07 | 0.08 | $0.07 | 9952 |
| 2024-02-06 | 0.09 | $0.07 | 60842 |
| 2024-02-05 | 0.09 | $0.08 | 55997 |
| 2024-02-02 | 0.09 | $0.10 | 4898 |
| 2024-02-01 | 0.09 | $0.08 | 4601 |
| 2024-01-31 | 0.09 | $0.11 | 643 |
| 2024-01-30 | 0.08 | $0.08 | 6602 |
| 2024-01-29 | 0.08 | $0.08 | 1120 |
| 2024-01-26 | 0.08 | $0.08 | 20501 |
| 2024-01-25 | 0.08 | $0.10 | 2881 |
| 2024-01-24 | 0.08 | $0.08 | 11700 |
| 2024-01-23 | 0.08 | $0.09 | 364 |
| 2024-01-22 | 0.08 | $0.08 | 15750 |
| 2024-01-19 | 0.08 | $0.08 | 38915 |
| 2024-01-18 | 0.08 | $0.08 | 183622 |
| 2024-01-17 | 0.08 | $0.12 | 12032 |
| 2024-01-16 | 0.08 | $0.11 | 17542 |
| 2024-01-12 | 0.08 | $0.07 | — |
| 2024-01-11 | 0.08 | $0.07 | 633 |
| 2024-01-10 | 0.08 | $0.09 | 25867 |
| 2024-01-09 | 0.08 | $0.07 | 40544 |
| 2024-01-08 | 0.08 | $0.07 | 124 |
| 2024-01-05 | 0.08 | $0.07 | 7600 |
| 2024-01-04 | 0.09 | $0.08 | 18875 |
| 2024-01-03 | 0.09 | $0.08 | 28773 |
| 2024-01-02 | 0.09 | $0.07 | 60601 |
| 2023-12-29 | 0.10 | $0.09 | 187447 |
| 2023-12-28 | 0.10 | $0.08 | 2560 |
| 2023-12-27 | 0.10 | $0.07 | 21402 |
| 2023-12-26 | 0.11 | $0.07 | 25955 |
| 2023-12-22 | 0.11 | $0.08 | 14013 |
| 2023-12-21 | 0.12 | $0.07 | 2340 |
| 2023-12-20 | 0.12 | $0.09 | 32950 |
| 2023-12-19 | 0.13 | $0.10 | 45540 |
| 2023-12-18 | 0.13 | $0.11 | 15278 |
| 2023-12-15 | 0.14 | $0.11 | 42708 |
| 2023-12-14 | 0.14 | $0.12 | 13872 |
| 2023-12-13 | 0.15 | $0.12 | 9595 |
| 2023-12-12 | 0.15 | $0.13 | 43110 |
| 2023-12-11 | 0.15 | $0.13 | 43532 |
| 2023-12-08 | 0.16 | $0.13 | 1560 |
| 2023-12-07 | 0.16 | $0.14 | 31119 |
| 2023-12-06 | 0.17 | $0.14 | 28097 |
| 2023-12-05 | 0.17 | $0.14 | — |
| 2023-12-04 | 0.17 | $0.14 | 23064 |
| 2023-12-01 | 0.18 | $0.16 | 4820 |
| 2023-11-30 | 0.18 | $0.15 | 20605 |
| 2023-11-29 | 0.18 | $0.16 | 885 |
| 2023-11-28 | 0.19 | $0.16 | 23200 |
| 2023-11-27 | 0.19 | $0.18 | 47217 |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | 11760 |
| 2023-11-21 | 0.20 | $0.18 | 33179 |
| 2023-11-20 | 0.20 | $0.18 | 57600 |
| 2023-11-17 | 0.20 | $0.20 | 29181 |
| 2023-11-16 | 0.21 | $0.18 | 88238 |
| 2023-11-15 | 0.21 | $0.18 | 21003 |
| 2023-11-14 | 0.21 | $0.18 | 22278 |
| 2023-11-13 | 0.22 | $0.19 | 47030 |
| 2023-11-10 | 0.22 | $0.20 | 10040 |
| 2023-11-09 | 0.23 | $0.21 | 103 |
| 2023-11-08 | 0.23 | $0.20 | 1150 |
| 2023-11-07 | 0.24 | $0.20 | 12582 |
| 2023-11-06 | 0.24 | $0.20 | 6650 |
| 2023-11-03 | 0.25 | $0.23 | — |
| 2023-11-02 | 0.25 | $0.23 | 5200 |
| 2023-11-01 | 0.25 | $0.21 | 10638 |
| 2023-10-31 | 0.26 | $0.21 | 10880 |
| 2023-10-30 | 0.26 | $0.24 | 8872 |
| 2023-10-27 | 0.27 | $0.26 | 9511 |
| 2023-10-26 | 0.27 | $0.27 | 904 |
| 2023-10-25 | 0.27 | $0.26 | 3683 |
| 2023-10-24 | 0.27 | $0.26 | 10462 |
| 2023-10-23 | 0.27 | $0.26 | 5498 |
| 2023-10-20 | 0.28 | $0.26 | 304 |
| 2023-10-19 | 0.28 | $0.26 | 3670 |
| 2023-10-18 | 0.28 | $0.27 | 3000 |
| 2023-10-17 | 0.29 | $0.28 | 1633 |
| 2023-10-16 | 0.29 | $0.26 | 947 |
| 2023-10-13 | 0.29 | $0.26 | 1225 |
| 2023-10-12 | 0.30 | $0.28 | 938 |
| 2023-10-11 | 0.30 | $0.29 | 836 |
| 2023-10-10 | 0.30 | $0.28 | 2444 |
| 2023-10-09 | 0.31 | $0.29 | 1905 |
| 2023-10-06 | 0.31 | $0.29 | 1251 |
| 2023-10-05 | 0.31 | $0.28 | 3557 |
| 2023-10-04 | 0.31 | $0.27 | 19709 |
| 2023-10-03 | 0.32 | $0.32 | 1130 |
| 2023-10-02 | 0.32 | $0.33 | 2840 |
| 2023-09-29 | 0.32 | $0.33 | 5620 |
| 2023-09-28 | 0.31 | $0.32 | 4529 |
| 2023-09-27 | 0.31 | $0.31 | 500 |
| 2023-09-26 | 0.31 | $0.31 | 3952 |
| 2023-09-25 | 0.31 | $0.31 | 1645 |
| 2023-09-22 | 0.31 | $0.32 | 1070 |
| 2023-09-21 | 0.31 | $0.33 | 310 |
| 2023-09-20 | 0.30 | $0.33 | 6225 |
| 2023-09-19 | 0.30 | $0.31 | 10720 |
| 2023-09-18 | 0.30 | $0.33 | 690 |
| 2023-09-15 | 0.29 | $0.31 | 8895 |
| 2023-09-14 | 0.29 | $0.31 | 466 |
| 2023-09-13 | 0.29 | $0.33 | 13925 |
| 2023-09-12 | 0.29 | $0.33 | 11160 |
| 2023-09-11 | 0.28 | $0.33 | 27400 |
| 2023-09-08 | 0.28 | $0.30 | 14723 |
| 2023-09-07 | 0.28 | $0.31 | 264 |
| 2023-09-06 | 0.27 | $0.28 | 64645 |
| 2023-09-05 | 0.27 | $0.25 | 9085 |
| 2023-09-01 | 0.28 | $0.25 | 4585 |
| 2023-08-31 | 0.28 | $0.30 | 24114 |
| 2023-08-30 | 0.28 | $0.25 | 13414 |
| 2023-08-29 | 0.28 | $0.23 | 41765 |
| 2023-08-28 | 0.28 | $0.25 | 3955 |
| 2023-08-25 | 0.28 | $0.26 | 6175 |
| 2023-08-24 | 0.28 | $0.30 | 10458 |
| 2023-08-23 | 0.28 | $0.25 | 4019 |
| 2023-08-22 | 0.28 | $0.23 | 72408 |
| 2023-08-21 | 0.28 | $0.33 | 10135 |
| 2023-08-18 | 0.28 | $0.33 | 21900 |
| 2023-08-17 | 0.27 | $0.32 | 9762 |
| 2023-08-16 | 0.26 | $0.33 | 98681 |
| 2023-08-15 | 0.25 | $0.34 | 7942 |
| 2023-08-14 | 0.24 | $0.34 | 4209 |
| 2023-08-11 | 0.23 | $0.27 | 82381 |
| 2023-08-10 | 0.23 | $0.27 | 23793 |
| 2023-08-09 | 0.22 | $0.25 | 6481 |
| 2023-08-08 | 0.22 | $0.25 | 25814 |
| 2023-08-07 | 0.22 | $0.25 | 5234 |
| 2023-08-04 | 0.21 | $0.22 | 17397 |
| 2023-08-03 | 0.21 | $0.21 | 505 |
| 2023-08-02 | 0.21 | $0.22 | 20549 |
| 2023-08-01 | 0.21 | $0.20 | 4987 |
| 2023-07-31 | 0.21 | $0.21 | 19550 |
| 2023-07-28 | 0.21 | $0.22 | 2850 |
| 2023-07-27 | 0.21 | $0.20 | 13030 |
| 2023-07-26 | 0.21 | $0.20 | 5046 |
| 2023-07-25 | 0.21 | $0.22 | 3250 |
| 2023-07-24 | 0.21 | $0.22 | 14452 |
| 2023-07-21 | 0.20 | $0.21 | 30481 |
| 2023-07-20 | 0.20 | $0.21 | 19375 |
| 2023-07-19 | 0.20 | $0.24 | 7401 |
| 2023-07-18 | 0.20 | $0.23 | 71455 |
| 2023-07-17 | 0.19 | $0.20 | 244 |
| 2023-07-14 | 0.19 | $0.20 | 3700 |
| 2023-07-13 | 0.19 | $0.19 | 5464 |
| 2023-07-12 | 0.19 | $0.19 | 2835 |
| 2023-07-11 | 0.19 | $0.20 | 7017 |
| 2023-07-10 | 0.19 | $0.19 | 7483 |
| 2023-07-07 | 0.19 | $0.19 | 57045 |
| 2023-07-06 | 0.19 | $0.18 | 11454 |
| 2023-07-05 | 0.19 | $0.23 | 3205 |
| 2023-07-03 | 0.19 | $0.20 | 1510 |
| 2023-06-30 | 0.19 | $0.17 | 29355 |
| 2023-06-29 | 0.19 | $0.20 | 25140 |
| 2023-06-28 | 0.19 | $0.17 | 29762 |
| 2023-06-27 | 0.19 | $0.23 | 2563 |
| 2023-06-26 | 0.19 | $0.19 | 520 |
| 2023-06-23 | 0.19 | $0.19 | 1397 |
| 2023-06-22 | 0.19 | $0.19 | 25866 |
| 2023-06-21 | 0.19 | $0.20 | 7000 |
| 2023-06-20 | 0.19 | $0.20 | 21007 |
| 2023-06-16 | 0.19 | $0.18 | 4740 |
| 2023-06-15 | 0.19 | $0.20 | 995 |
| 2023-06-14 | 0.19 | $0.19 | 14460 |
| 2023-06-13 | 0.19 | $0.18 | 51070 |
| 2023-06-12 | 0.19 | $0.21 | 13580 |
| 2023-06-09 | 0.19 | $0.20 | 65745 |
| 2023-06-08 | 0.19 | $0.16 | 2333 |
| 2023-06-07 | 0.20 | $0.17 | 27906 |
| 2023-06-06 | 0.20 | $0.16 | 27722 |
| 2023-06-05 | 0.21 | $0.17 | 10832 |
| 2023-06-02 | 0.21 | $0.18 | 14595 |
| 2023-06-01 | 0.22 | $0.20 | 14631 |
| 2023-05-31 | 0.22 | $0.22 | 15100 |
| 2023-05-30 | 0.22 | $0.22 | 22149 |
| 2023-05-26 | 0.22 | $0.20 | 22226 |
| 2023-05-25 | 0.22 | $0.22 | 12500 |
| 2023-05-24 | 0.22 | $0.22 | 6263 |
| 2023-05-23 | 0.22 | $0.22 | 5840 |
| 2023-05-22 | 0.22 | $0.22 | 6392 |
| 2023-05-19 | 0.22 | $0.22 | 111916 |
| 2023-05-18 | 0.22 | $0.23 | 33345 |
| 2023-05-17 | 0.22 | $0.24 | 41506 |
| 2023-05-16 | 0.22 | $0.24 | 24193 |
| 2023-05-15 | 0.22 | $0.21 | 8618 |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | 36112 |
| 2023-05-10 | 0.22 | $0.24 | 1400 |
| 2023-05-09 | 0.22 | $0.24 | 500 |
| 2023-05-08 | 0.22 | $0.24 | 22925 |
| 2023-05-05 | 0.22 | $0.21 | 14448 |
| 2023-05-04 | 0.22 | $0.20 | 687 |
| 2023-05-03 | 0.22 | $0.20 | 5935 |
| 2023-05-02 | 0.22 | $0.23 | 300 |
| 2023-05-01 | 0.22 | $0.23 | 16805 |
| 2023-04-28 | 0.22 | $0.21 | 20500 |
| 2023-04-27 | 0.22 | $0.23 | 31969 |
| 2023-04-26 | 0.22 | $0.24 | 10055 |
| 2023-04-25 | 0.22 | $0.22 | 1225 |
| 2023-04-24 | 0.22 | $0.22 | 2700 |
| 2023-04-21 | 0.22 | $0.24 | 5250 |
| 2023-04-20 | 0.21 | $0.24 | 11614 |
| 2023-04-19 | 0.21 | $0.23 | 661 |
| 2023-04-18 | 0.21 | $0.20 | 518 |
| 2023-04-17 | 0.21 | $0.20 | 18597 |
| 2023-04-14 | 0.21 | $0.22 | 22615 |
| 2023-04-13 | 0.21 | $0.22 | 17988 |
| 2023-04-12 | 0.21 | $0.24 | 15214 |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | 10123 |
| 2023-04-06 | 0.20 | $0.20 | 3095 |
| 2023-04-05 | 0.20 | $0.20 | 5642 |
| 2023-04-04 | 0.21 | $0.22 | 8176 |
| 2023-04-03 | 0.20 | $0.19 | 10580 |
| 2023-03-31 | 0.21 | $0.24 | 3256 |
| 2023-03-30 | 0.21 | $0.20 | 830 |
| 2023-03-29 | 0.21 | $0.18 | 7300 |
| 2023-03-28 | 0.21 | $0.16 | 2451 |
| 2023-03-27 | 0.22 | $0.20 | 8613 |
| 2023-03-24 | 0.22 | $0.21 | 2047 |
| 2023-03-23 | 0.22 | $0.21 | 3855 |
| 2023-03-22 | 0.23 | $0.22 | 35818 |
| 2023-03-21 | 0.23 | $0.17 | 4193 |
| 2023-03-20 | 0.23 | $0.18 | 22599 |
| 2023-03-17 | 0.24 | $0.23 | 6866 |
| 2023-03-16 | 0.24 | $0.21 | 27840 |
| 2023-03-15 | 0.25 | $0.22 | 200 |
| 2023-03-14 | 0.25 | $0.25 | 9550 |
| 2023-03-13 | 0.25 | $0.25 | 14779 |
| 2023-03-10 | 0.25 | $0.28 | 15965 |
| 2023-03-09 | 0.24 | $0.24 | 10929 |
| 2023-03-08 | 0.25 | $0.25 | 100 |
| 2023-03-07 | 0.25 | $0.25 | 12246 |
| 2023-03-06 | 0.24 | $0.24 | 8283 |
| 2023-03-03 | 0.25 | $0.25 | 7287 |
| 2023-03-02 | 0.25 | $0.25 | 3625 |
| 2023-03-01 | 0.25 | $0.24 | 2840 |
| 2023-02-28 | 0.25 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 12823 |
| 2023-02-24 | 0.25 | $0.27 | 6791 |
| 2023-02-23 | 0.25 | $0.25 | 787 |
| 2023-02-22 | 0.25 | $0.23 | 1100 |
| 2023-02-21 | 0.25 | $0.25 | 14312 |
| 2023-02-17 | 0.25 | $0.27 | 1004 |
| 2023-02-16 | 0.25 | $0.26 | 38473 |
| 2023-02-15 | 0.25 | $0.25 | 10535 |
| 2023-02-14 | 0.25 | $0.26 | 6577 |
| 2023-02-13 | 0.24 | $0.26 | 29790 |
| 2023-02-10 | 0.24 | $0.22 | 14619 |
| 2023-02-09 | 0.25 | $0.26 | 6 |
| 2023-02-08 | 0.24 | $0.26 | 14714 |
| 2023-02-07 | 0.24 | $0.23 | — |
| 2023-02-06 | 0.24 | $0.23 | 532 |
| 2023-02-03 | 0.24 | $0.22 | 2781 |
| 2023-02-02 | 0.24 | $0.26 | 67 |
| 2023-02-01 | 0.23 | $0.26 | 8377 |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.22 | $0.25 | 7011 |
| 2023-01-27 | 0.22 | $0.24 | 23817 |
| 2023-01-26 | 0.21 | $0.21 | 64260 |
| 2023-01-25 | 0.21 | $0.23 | 13110 |
| 2023-01-24 | 0.20 | $0.25 | 8289 |
| 2023-01-23 | 0.19 | $0.28 | 21333 |
| 2023-01-20 | 0.18 | $0.26 | 4159 |
| 2023-01-19 | 0.17 | $0.26 | 1355 |
| 2023-01-18 | 0.16 | $0.29 | 49000 |
| 2023-01-17 | 0.14 | $0.29 | 73262 |
| 2023-01-13 | 0.13 | $0.19 | 88028 |
| 2023-01-12 | 0.12 | $0.17 | 6430 |
| 2023-01-11 | 0.12 | $0.15 | 1695 |
| 2023-01-10 | 0.12 | $0.13 | 3768 |
| 2023-01-09 | 0.11 | $0.14 | 21829 |
| 2023-01-06 | 0.11 | $0.11 | 2770 |
| 2023-01-05 | 0.12 | $0.12 | 32860 |
| 2023-01-04 | 0.12 | $0.13 | 4050 |
| 2023-01-03 | 0.12 | $0.09 | 1014 |
| 2022-12-30 | 0.12 | $0.09 | 8099 |
| 2022-12-29 | 0.13 | $0.09 | 23683 |
| 2022-12-28 | 0.13 | $0.10 | 4818 |
| 2022-12-27 | 0.14 | $0.10 | 14165 |
| 2022-12-23 | 0.14 | $0.12 | 3779 |
| 2022-12-22 | 0.15 | $0.10 | 38075 |
| 2022-12-21 | 0.15 | $0.11 | 32802 |
| 2022-12-20 | 0.16 | $0.12 | 77062 |
| 2022-12-19 | 0.16 | $0.13 | 7234 |
| 2022-12-16 | 0.17 | $0.14 | 6030 |
| 2022-12-15 | 0.17 | $0.15 | 37620 |
| 2022-12-14 | 0.17 | $0.16 | 1520 |
| 2022-12-13 | 0.17 | $0.17 | 4085 |
| 2022-12-12 | 0.18 | $0.16 | 6195 |
| 2022-12-09 | 0.18 | $0.19 | 5180 |
| 2022-12-08 | 0.18 | $0.16 | 150 |
| 2022-12-07 | 0.18 | $0.17 | 1464 |
| 2022-12-06 | 0.18 | $0.19 | 500 |
| 2022-12-05 | 0.18 | $0.18 | 26110 |
| 2022-12-02 | 0.18 | $0.16 | 15033 |
| 2022-12-01 | 0.19 | $0.17 | 34037 |
| 2022-11-30 | 0.19 | $0.18 | 49795 |
| 2022-11-29 | 0.20 | $0.19 | 10725 |
| 2022-11-28 | 0.20 | $0.17 | 79500 |
| 2022-11-25 | 0.20 | $0.18 | — |
| 2022-11-23 | 0.21 | $0.18 | 6160 |
| 2022-11-22 | 0.21 | $0.18 | 22348 |
| 2022-11-21 | 0.22 | $0.18 | 2183 |
| 2022-11-18 | 0.22 | $0.18 | 73399 |
| 2022-11-17 | 0.23 | $0.17 | 56699 |
| 2022-11-16 | 0.24 | $0.20 | 45137 |
| 2022-11-15 | 0.24 | $0.22 | 6860 |
| 2022-11-14 | 0.25 | $0.22 | 4370 |
| 2022-11-11 | 0.25 | $0.23 | 12066 |
| 2022-11-10 | 0.25 | $0.23 | 57408 |
| 2022-11-09 | 0.25 | $0.23 | 400 |
| 2022-11-08 | 0.26 | $0.24 | 3530 |
| 2022-11-07 | 0.26 | $0.26 | 479 |
| 2022-11-04 | 0.26 | $0.24 | 2611 |
| 2022-11-03 | 0.26 | $0.24 | 9453 |
| 2022-11-02 | 0.27 | $0.24 | 10484 |
| 2022-11-01 | 0.27 | $0.26 | 1211 |
| 2022-10-31 | 0.27 | $0.28 | 3500 |
| 2022-10-28 | 0.27 | $0.27 | 5333 |
| 2022-10-27 | 0.27 | $0.27 | 100 |
| 2022-10-26 | 0.27 | $0.26 | 905 |
| 2022-10-25 | 0.28 | $0.27 | 6520 |
| 2022-10-24 | 0.28 | $0.27 | 18038 |
| 2022-10-21 | 0.28 | $0.28 | 22110 |
| 2022-10-20 | 0.28 | $0.27 | 4473 |
| 2022-10-19 | 0.28 | $0.24 | 10325 |
| 2022-10-18 | 0.29 | $0.24 | 27131 |
| 2022-10-17 | 0.29 | $0.26 | 12736 |
| 2022-10-14 | 0.30 | $0.31 | 1205 |
| 2022-10-13 | 0.30 | $0.32 | 8480 |
| 2022-10-12 | 0.29 | $0.28 | 2483 |
| 2022-10-11 | 0.30 | $0.30 | 2077 |
| 2022-10-10 | 0.30 | $0.28 | 1319 |
| 2022-10-07 | 0.30 | $0.27 | 7600 |
| 2022-10-06 | 0.30 | $0.32 | 10193 |
| 2022-10-05 | 0.30 | $0.27 | 548 |
| 2022-10-04 | 0.31 | $0.31 | 15522 |
| 2022-10-03 | 0.31 | $0.29 | 11460 |
| 2022-09-30 | 0.31 | $0.28 | 26823 |
| 2022-09-29 | 0.32 | $0.30 | 14907 |
| 2022-09-28 | 0.32 | $0.30 | 27 |
| 2022-09-27 | 0.32 | $0.30 | 7380 |
| 2022-09-26 | 0.33 | $0.30 | 312 |
| 2022-09-23 | 0.33 | $0.31 | 5000 |
| 2022-09-22 | 0.34 | $0.32 | 1681 |
| 2022-09-21 | 0.34 | $0.31 | 686 |
| 2022-09-20 | 0.35 | $0.34 | 1156 |
| 2022-09-19 | 0.35 | $0.31 | 650 |
| 2022-09-16 | 0.35 | $0.31 | 1023 |
| 2022-09-15 | 0.36 | $0.32 | 550 |
| 2022-09-14 | 0.37 | $0.31 | 5290 |
| 2022-09-13 | 0.37 | $0.34 | 10016 |
| 2022-09-12 | 0.38 | $0.32 | 643 |
| 2022-09-09 | 0.38 | $0.34 | 15161 |
| 2022-09-08 | 0.39 | $0.34 | 6544 |
| 2022-09-07 | 0.39 | $0.33 | 28000 |
| 2022-09-06 | 0.40 | $0.35 | 24240 |
| 2022-09-02 | 0.40 | $0.41 | 711 |
| 2022-09-01 | 0.40 | $0.41 | 24620 |
| 2022-08-31 | 0.39 | $0.42 | 18650 |
| 2022-08-30 | 0.39 | $0.42 | 4698 |
| 2022-08-29 | 0.38 | $0.41 | 1174 |
| 2022-08-26 | 0.38 | $0.41 | 725 |
| 2022-08-25 | 0.37 | $0.43 | 4303 |
| 2022-08-24 | 0.37 | $0.42 | 3720 |
| 2022-08-23 | 0.36 | $0.42 | 49188 |
| 2022-08-22 | 0.36 | $0.37 | 5356 |
| 2022-08-19 | 0.35 | $0.37 | 3030 |
| 2022-08-18 | 0.35 | $0.36 | 4093 |
| 2022-08-17 | 0.35 | $0.36 | 3808 |
| 2022-08-16 | 0.35 | $0.33 | 1745 |
| 2022-08-15 | 0.36 | $0.37 | 3407 |
| 2022-08-12 | 0.36 | $0.35 | 2620 |
| 2022-08-11 | 0.36 | $0.36 | 420 |
| 2022-08-10 | 0.36 | $0.34 | 4842 |
| 2022-08-09 | 0.36 | $0.33 | 7825 |
| 2022-08-08 | 0.37 | $0.35 | 9661 |
| 2022-08-05 | 0.37 | $0.35 | 6568 |
| 2022-08-04 | 0.38 | $0.35 | 9203 |
| 2022-08-03 | 0.38 | $0.35 | 16273 |
| 2022-08-02 | 0.39 | $0.36 | 2266 |
| 2022-08-01 | 0.39 | $0.35 | 1873 |
| 2022-07-29 | 0.39 | $0.34 | 1431 |
| 2022-07-28 | 0.40 | $0.36 | 6835 |
| 2022-07-27 | 0.41 | $0.35 | 9205 |
| 2022-07-26 | 0.41 | $0.40 | 1860 |
| 2022-07-25 | 0.41 | $0.33 | 34440 |
| 2022-07-22 | 0.42 | $0.44 | 771 |
| 2022-07-21 | 0.42 | $0.40 | 203 |
| 2022-07-20 | 0.42 | $0.40 | 1894 |
| 2022-07-19 | 0.42 | $0.40 | 17994 |
| 2022-07-18 | 0.42 | $0.39 | 14815 |
| 2022-07-15 | 0.42 | $0.45 | 11 |
| 2022-07-14 | 0.42 | $0.45 | 26524 |
| 2022-07-13 | 0.41 | $0.45 | 11657 |
| 2022-07-12 | 0.41 | $0.44 | 3490 |
| 2022-07-11 | 0.40 | $0.45 | 75 |
| 2022-07-08 | 0.40 | $0.45 | 590 |
| 2022-07-07 | 0.39 | $0.45 | 7584 |
| 2022-07-06 | 0.38 | $0.39 | 10 |
| 2022-07-05 | 0.38 | $0.39 | 998 |
| 2022-07-01 | 0.38 | $0.45 | 4704 |
| 2022-06-30 | 0.37 | $0.40 | 1984 |
| 2022-06-29 | 0.37 | $0.36 | 923 |
| 2022-06-28 | 0.37 | $0.40 | 4043 |
| 2022-06-27 | 0.37 | $0.40 | 1634 |
| 2022-06-24 | 0.37 | $0.34 | 12723 |
| 2022-06-23 | 0.37 | $0.36 | 2284 |
| 2022-06-22 | 0.37 | $0.35 | 5225 |
| 2022-06-21 | 0.37 | $0.37 | 12985 |
| 2022-06-17 | 0.37 | $0.36 | 15544 |
| 2022-06-16 | 0.37 | $0.40 | 10196 |
| 2022-06-15 | 0.37 | $0.40 | 1764 |
| 2022-06-14 | 0.37 | $0.40 | 5575 |
| 2022-06-13 | 0.36 | $0.31 | 4121 |
| 2022-06-10 | 0.37 | $0.35 | 19776 |
| 2022-06-09 | 0.37 | $0.38 | 3351 |
| 2022-06-08 | 0.37 | $0.35 | 6110 |
| 2022-06-07 | 0.37 | $0.35 | 3950 |
| 2022-06-06 | 0.37 | $0.35 | 1525 |
| 2022-06-03 | 0.37 | $0.41 | 8941 |
| 2022-06-02 | 0.37 | $0.40 | 885 |
| 2022-06-01 | 0.37 | $0.45 | 1940 |
| 2022-05-31 | 0.36 | $0.35 | 2364 |
| 2022-05-27 | 0.37 | $0.37 | 250 |
| 2022-05-26 | 0.37 | $0.37 | 7529 |
| 2022-05-25 | 0.37 | $0.30 | 800 |
| 2022-05-24 | 0.38 | $0.34 | 7860 |
| 2022-05-23 | 0.39 | $0.34 | 1157 |
| 2022-05-20 | 0.39 | $0.37 | 1500 |
| 2022-05-19 | 0.40 | $0.37 | 9132 |
| 2022-05-18 | 0.40 | $0.37 | 11300 |
| 2022-05-17 | 0.41 | $0.40 | 1726 |
| 2022-05-16 | 0.41 | $0.38 | 13509 |
| 2022-05-13 | 0.41 | $0.38 | 37680 |
| 2022-05-12 | 0.42 | $0.38 | 2673 |
| 2022-05-11 | 0.42 | $0.38 | 14490 |
| 2022-05-10 | 0.43 | $0.35 | 34498 |
| 2022-05-09 | 0.44 | $0.37 | 19718 |
| 2022-05-06 | 0.45 | $0.44 | 26183 |
| 2022-05-05 | 0.45 | $0.46 | 11803 |
| 2022-05-04 | 0.45 | $0.47 | 4420 |
| 2022-05-03 | 0.45 | $0.44 | 839 |
| 2022-05-02 | 0.45 | $0.42 | 11062 |
| 2022-04-29 | 0.46 | $0.42 | 9109 |
| 2022-04-28 | 0.47 | $0.40 | 21043 |
| 2022-04-27 | 0.47 | $0.45 | 12897 |
| 2022-04-26 | 0.48 | $0.45 | 1331 |
| 2022-04-25 | 0.48 | $0.45 | 1000 |
| 2022-04-22 | 0.49 | $0.48 | 12 |
| 2022-04-21 | 0.49 | $0.48 | 730 |
| 2022-04-20 | 0.49 | $0.47 | 1000 |
| 2022-04-19 | 0.49 | $0.49 | 39425 |
| 2022-04-18 | 0.49 | $0.47 | 2294 |
| 2022-04-14 | 0.50 | $0.47 | 29 |
| 2022-04-13 | 0.50 | $0.47 | 2189 |
| 2022-04-12 | 0.50 | $0.47 | 771 |
| 2022-04-11 | 0.50 | $0.47 | 1029 |
| 2022-04-08 | 0.50 | $0.47 | 5876 |
| 2022-04-07 | 0.50 | $0.51 | 400 |
| 2022-04-06 | 0.50 | $0.54 | 4200 |
| 2022-04-05 | 0.49 | $0.51 | 303 |
| 2022-04-04 | 0.49 | $0.51 | 1002 |
| 2022-04-01 | 0.48 | $0.51 | 118 |
| 2022-03-31 | 0.48 | $0.57 | 7473 |
| 2022-03-30 | 0.47 | $0.58 | 5574 |
| 2022-03-29 | 0.46 | $0.59 | 8052 |
| 2022-03-28 | 0.44 | $0.43 | 5273 |
| 2022-03-25 | 0.44 | $0.48 | 14172 |
| 2022-03-24 | 0.44 | $0.45 | 9265 |
| 2022-03-23 | 0.44 | $0.44 | 4604 |
| 2022-03-22 | 0.44 | $0.43 | 1499 |
| 2022-03-21 | 0.44 | $0.42 | 10847 |
| 2022-03-18 | 0.45 | $0.43 | 29314 |
| 2022-03-17 | 0.45 | $0.44 | 8959 |
| 2022-03-16 | 0.45 | $0.46 | 1400 |
| 2022-03-15 | 0.46 | $0.44 | 7953 |
| 2022-03-14 | 0.46 | $0.48 | 1603 |
| 2022-03-11 | 0.46 | $0.40 | 350 |
| 2022-03-10 | 0.47 | $0.48 | 2100 |
| 2022-03-09 | 0.47 | $0.45 | 1836 |
| 2022-03-08 | 0.47 | $0.41 | 1140 |
| 2022-03-07 | 0.48 | $0.41 | 4439 |
| 2022-03-04 | 0.49 | $0.45 | 3965 |
| 2022-03-03 | 0.50 | $0.45 | 11704 |
| 2022-03-02 | 0.50 | $0.49 | 3000 |
| 2022-03-01 | 0.51 | $0.49 | 3315 |
| 2022-02-28 | 0.51 | $0.44 | 1400 |
| 2022-02-25 | 0.52 | $0.45 | 16306 |
| 2022-02-24 | 0.53 | $0.44 | 28265 |
| 2022-02-23 | 0.54 | $0.52 | 3161 |
| 2022-02-22 | 0.54 | $0.51 | 20058 |
| 2022-02-18 | 0.54 | $0.54 | 100 |
| 2022-02-17 | 0.54 | $0.52 | 10010 |
| 2022-02-16 | 0.54 | $0.56 | 2366 |
| 2022-02-15 | 0.54 | $0.56 | 395 |
| 2022-02-14 | 0.54 | $0.57 | 500 |
| 2022-02-11 | 0.54 | $0.55 | 400 |
| 2022-02-10 | 0.54 | $0.52 | 3235 |
| 2022-02-09 | 0.55 | $0.53 | 5749 |
| 2022-02-08 | 0.55 | $0.53 | 3385 |
| 2022-02-07 | 0.55 | $0.52 | 4727 |
| 2022-02-04 | 0.56 | $0.51 | 4178 |
| 2022-02-03 | 0.57 | $0.50 | 134 |
| 2022-02-02 | 0.57 | $0.55 | 6622 |
| 2022-02-01 | 0.58 | $0.54 | 2580 |
| 2022-01-31 | 0.58 | $0.55 | 300 |
| 2022-01-28 | 0.59 | $0.55 | 12183 |
| 2022-01-27 | 0.59 | $0.54 | 9486 |
| 2022-01-26 | 0.59 | $0.55 | 9600 |
| 2022-01-25 | 0.59 | $0.52 | 8632 |
| 2022-01-24 | 0.60 | $0.51 | 6501 |
| 2022-01-21 | 0.60 | $0.59 | 4226 |
| 2022-01-20 | 0.60 | $0.58 | 6863 |
| 2022-01-19 | 0.60 | $0.69 | 8213 |
| 2022-01-18 | 0.58 | $0.72 | 4665 |
| 2022-01-14 | 0.57 | $0.74 | 27897 |
| 2022-01-13 | 0.54 | $0.66 | 21832 |
| 2022-01-12 | 0.53 | $0.55 | 100 |
| 2022-01-11 | 0.53 | $0.60 | 100 |
| 2022-01-10 | 0.52 | $0.55 | 38012 |
| 2022-01-07 | 0.52 | $0.62 | 3540 |
| 2022-01-06 | 0.50 | $0.60 | 4840 |
| 2022-01-05 | 0.50 | $0.55 | 1143 |
| 2022-01-04 | 0.49 | $0.55 | 2778 |
| 2022-01-03 | 0.49 | $0.52 | 1560 |
| 2021-12-31 | 0.49 | $0.51 | 34624 |
| 2021-12-30 | 0.49 | $0.45 | 52996 |
| 2021-12-29 | 0.50 | $0.48 | 19880 |
| 2021-12-28 | 0.50 | $0.44 | 47118 |
| 2021-12-27 | 0.51 | $0.44 | 152184 |
| 2021-12-23 | 0.52 | $0.44 | 37026 |
| 2021-12-22 | 0.53 | $0.44 | 32090 |
| 2021-12-21 | 0.55 | $0.44 | 60802 |
| 2021-12-20 | 0.56 | $0.46 | 40927 |
| 2021-12-17 | 0.57 | $0.51 | 19493 |
| 2021-12-16 | 0.58 | $0.58 | 93849 |
| 2021-12-15 | 0.58 | $0.55 | 5705 |
| 2021-12-14 | 0.58 | $0.57 | 4215 |
| 2021-12-13 | 0.58 | $0.54 | 26626 |
| 2021-12-10 | 0.59 | $0.61 | 24191 |
| 2021-12-09 | 0.59 | $0.54 | 35811 |
| 2021-12-08 | 0.59 | $0.58 | 22559 |
| 2021-12-07 | 0.59 | $0.60 | 5718 |
| 2021-12-06 | 0.59 | $0.60 | 6885 |
| 2021-12-03 | 0.60 | $0.64 | 10908 |
| 2021-12-02 | 0.59 | $0.56 | 77496 |
| 2021-12-01 | 0.60 | $0.56 | 13067 |
| 2021-11-30 | 0.61 | $0.56 | 12379 |
| 2021-11-29 | 0.61 | $0.56 | 56918 |
| 2021-11-26 | 0.62 | $0.58 | 6019 |
| 2021-11-24 | 0.63 | $0.60 | 6850 |
| 2021-11-23 | 0.63 | $0.60 | 23637 |
| 2021-11-22 | 0.64 | $0.62 | 32731 |
| 2021-11-19 | 0.65 | $0.61 | 27823 |
| 2021-11-18 | 0.65 | $0.62 | 18829 |
| 2021-11-17 | 0.66 | $0.62 | 16962 |
| 2021-11-16 | 0.67 | $0.55 | 98897 |
| 2021-11-15 | 0.68 | $0.61 | 14034 |
| 2021-11-12 | 0.69 | $0.65 | 17553 |
| 2021-11-11 | 0.70 | $0.65 | 3938 |
| 2021-11-10 | 0.71 | $0.66 | 15541 |
| 2021-11-09 | 0.72 | $0.65 | 10603 |
| 2021-11-08 | 0.72 | $0.66 | 17200 |
| 2021-11-05 | 0.73 | $0.63 | 18935 |
| 2021-11-04 | 0.75 | $0.68 | 38900 |
| 2021-11-03 | 0.76 | $0.68 | 26877 |
| 2021-11-02 | 0.77 | $0.74 | 8900 |
| 2021-11-01 | 0.77 | $0.74 | 10372 |
| 2021-10-29 | 0.77 | $0.75 | 10162 |
| 2021-10-28 | 0.78 | $0.75 | 13410 |
| 2021-10-27 | 0.78 | $0.75 | 1180 |
| 2021-10-26 | 0.78 | $0.75 | 20524 |
| 2021-10-25 | 0.79 | $0.77 | 13289 |
| 2021-10-22 | 0.79 | $0.75 | 19518 |
| 2021-10-21 | 0.80 | $0.77 | 12561 |
| 2021-10-20 | 0.80 | $0.80 | 20057 |
| 2021-10-19 | 0.80 | $0.79 | 18117 |
| 2021-10-18 | 0.80 | $0.79 | 4224 |
| 2021-10-15 | 0.81 | $0.79 | 3103 |
| 2021-10-14 | 0.81 | $0.78 | 6146 |
| 2021-10-13 | 0.81 | $0.78 | 18146 |
| 2021-10-12 | 0.81 | $0.81 | 22106 |
| 2021-10-11 | 0.81 | $0.82 | 1949 |
| 2021-10-08 | 0.81 | $0.81 | 889 |
| 2021-10-07 | 0.81 | $0.78 | 14731 |
| 2021-10-06 | 0.81 | $0.80 | 2088 |
| 2021-10-05 | 0.81 | $0.84 | 6151 |
| 2021-10-04 | 0.81 | $0.83 | 3035 |
| 2021-10-01 | 0.80 | $0.81 | 7079 |
| 2021-09-30 | 0.80 | $0.80 | 3015 |
| 2021-09-29 | 0.80 | $0.80 | 3862 |
| 2021-09-28 | 0.80 | $0.89 | 3895 |
| 2021-09-27 | 0.79 | $0.85 | 10970 |
| 2021-09-24 | 0.79 | $0.80 | 51782 |
| 2021-09-23 | 0.79 | $0.80 | 9756 |
| 2021-09-22 | 0.79 | $0.78 | 1862 |
| 2021-09-21 | 0.79 | $0.79 | 3106 |
| 2021-09-20 | 0.79 | $0.79 | 24995 |
| 2021-09-17 | 0.80 | $0.73 | 2401 |
| 2021-09-16 | 0.80 | $0.77 | 3253 |
| 2021-09-15 | 0.81 | $0.76 | 14836 |
| 2021-09-14 | 0.82 | $0.75 | 21722 |
| 2021-09-13 | 0.83 | $0.80 | 8562 |
| 2021-09-10 | 0.83 | $0.80 | 10456 |
| 2021-09-09 | 0.84 | $0.80 | 6623 |
| 2021-09-08 | 0.85 | $0.77 | 21443 |
| 2021-09-07 | 0.86 | $0.85 | 10531 |
| 2021-09-03 | 0.86 | $0.81 | 5370 |
| 2021-09-02 | 0.87 | $0.87 | 8564 |
| 2021-09-01 | 0.87 | $0.85 | 32421 |
| 2021-08-31 | 0.88 | $0.81 | 9878 |
| 2021-08-30 | 0.89 | $0.78 | 16562 |
| 2021-08-27 | 0.91 | $0.85 | 8862 |
| 2021-08-26 | 0.92 | $0.87 | 6043 |
| 2021-08-25 | 0.92 | $0.85 | 10802 |
| 2021-08-24 | 0.93 | $0.84 | 10429 |
| 2021-08-23 | 0.95 | $0.84 | 44725 |
| 2021-08-20 | 0.96 | $0.88 | 15807 |
| 2021-08-19 | 0.97 | $0.92 | 35466 |
| 2021-08-18 | 0.97 | $0.93 | 9277 |
| 2021-08-17 | 0.98 | $0.93 | 9251 |
| 2021-08-16 | 0.98 | $0.92 | 5136 |
| 2021-08-13 | 0.99 | $0.92 | 27257 |
| 2021-08-12 | 1.00 | $0.98 | 4840 |
| 2021-08-11 | 1.00 | $0.99 | 1528 |
| 2021-08-10 | 1.00 | $1.00 | 1804 |
| 2021-08-09 | 1.00 | $1.03 | 4886 |
| 2021-08-06 | 1.00 | $1.06 | 7450 |
| 2021-08-05 | 1.00 | $1.00 | 3665 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 660 |
| 2026-07-17 | 0.00 | $0.00 | 1117 |
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.00 | 16000 |
| 2026-07-14 | 0.00 | $0.00 | 16000 |
| 2026-07-13 | 0.00 | $0.00 | 10004 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 16000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 16000 |
| 2026-07-02 | 0.00 | $0.00 | 16000 |
| 2026-07-01 | 0.00 | $0.00 | 16000 |
| 2026-06-30 | 0.00 | $0.00 | 16000 |
| 2026-06-29 | 0.00 | $0.00 | 16000 |
| 2026-06-26 | 0.00 | $0.00 | 16000 |
| 2026-06-25 | 0.00 | $0.00 | 16000 |
| 2026-06-24 | 0.00 | $0.00 | 16000 |
| 2026-06-23 | 0.00 | $0.00 | 16000 |
| 2026-06-22 | 0.00 | $0.00 | 16000 |
| 2026-06-18 | 0.00 | $0.00 | 16000 |
| 2026-06-17 | 0.00 | $0.00 | 16000 |
| 2026-06-16 | 0.00 | $0.00 | 16000 |
| 2026-06-15 | 0.00 | $0.00 | 16000 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 16000 |
| 2026-06-10 | 0.00 | $0.00 | 16000 |
| 2026-06-09 | 0.00 | $0.00 | 16000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16000 |
| 2026-06-04 | 0.00 | $0.00 | 16000 |
| 2026-06-03 | 0.00 | $0.00 | 16000 |
| 2026-06-02 | 0.00 | $0.00 | 16000 |
| 2026-06-01 | 0.00 | $0.00 | 16000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 16000 |
| 2026-05-27 | 0.00 | $0.00 | 16000 |
| 2026-05-26 | 0.00 | $0.00 | 1525 |
| 2026-05-22 | 0.00 | $0.00 | 16000 |
| 2026-05-21 | 0.00 | $0.00 | 16000 |
| 2026-05-20 | 0.00 | $0.00 | 16000 |
| 2026-05-19 | 0.00 | $0.00 | 16000 |
| 2026-05-18 | 0.00 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | 0.00 | $0.00 | 16000 |
| 2026-05-12 | 0.00 | $0.00 | 16000 |
| 2026-05-11 | 0.00 | $0.00 | 16000 |
| 2026-05-08 | 0.00 | $0.00 | 16000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | 0.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | 0.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | 0.00 | $0.00 | 16000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | 0.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 16000 |
| 2026-03-30 | 0.00 | $0.00 | 16000 |
| 2026-03-27 | 0.00 | $0.00 | 16000 |
| 2026-03-26 | 0.00 | $0.00 | 16000 |
| 2026-03-25 | 0.00 | $0.00 | 16000 |
| 2026-03-24 | 0.00 | $0.00 | 16000 |
| 2026-03-23 | 0.00 | $0.00 | 16000 |
| 2026-03-20 | 0.00 | $0.00 | 16000 |
| 2026-03-19 | 0.00 | $0.00 | 16000 |
| 2026-03-18 | 0.00 | $0.00 | 16000 |
| 2026-03-17 | 0.00 | $0.00 | 16000 |
| 2026-03-16 | 0.00 | $0.00 | 300 |
| 2026-03-13 | 0.00 | $0.00 | 16000 |
| 2026-03-12 | 0.00 | $0.00 | 16000 |
| 2026-03-11 | 0.00 | $0.00 | 16000 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 16000 |
| 2026-03-06 | 0.00 | $0.00 | 16000 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 16000 |
| 2026-03-03 | 0.00 | $0.00 | 16000 |
| 2026-03-02 | 0.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | 0.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1750 |
| 2026-02-12 | 0.00 | $0.00 | 625 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | 0.00 | $0.00 | 16000 |
| 2026-02-04 | 0.00 | $0.00 | 16000 |
| 2026-02-03 | 0.00 | $0.00 | 16000 |
| 2026-02-02 | 0.00 | $0.00 | 5700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16000 |
| 2026-01-28 | 0.00 | $0.00 | 16000 |
| 2026-01-27 | 0.00 | $0.00 | 16000 |
| 2026-01-26 | 0.00 | $0.00 | 16000 |
| 2026-01-23 | 0.00 | $0.00 | 16000 |
| 2026-01-22 | 0.00 | $0.00 | 16000 |
| 2026-01-21 | 0.00 | $0.00 | 16000 |
| 2026-01-20 | 0.00 | $0.00 | 16000 |
| 2026-01-16 | 0.00 | $0.00 | 16000 |
| 2026-01-15 | 0.00 | $0.00 | 16000 |
| 2026-01-14 | 0.00 | $0.00 | 16000 |
| 2026-01-13 | 0.00 | $0.00 | 16000 |
| 2026-01-12 | 0.00 | $0.00 | 16000 |
| 2026-01-09 | 0.00 | $0.00 | 16000 |
| 2026-01-08 | 0.00 | $0.00 | 16000 |
| 2026-01-07 | 0.00 | $0.00 | 16000 |
| 2026-01-06 | 0.00 | $0.00 | 155 |
| 2026-01-05 | 0.00 | $0.00 | 16000 |
| 2026-01-02 | 0.00 | $0.00 | 16000 |
| 2025-12-31 | 0.00 | $0.00 | 37890 |
| 2025-12-30 | 0.00 | $0.00 | 16000 |
| 2025-12-29 | 0.00 | $0.00 | 16000 |
| 2025-12-26 | 0.00 | $0.00 | 16000 |
| 2025-12-24 | 0.00 | $0.00 | 5825 |
| 2025-12-23 | 0.00 | $0.00 | 16000 |
| 2025-12-22 | 0.00 | $0.00 | 16000 |
| 2025-12-19 | 0.00 | $0.00 | 98901 |
| 2025-12-18 | 0.00 | $0.00 | 16000 |
| 2025-12-17 | 0.00 | $0.00 | 16000 |
| 2025-12-16 | 0.00 | $0.00 | 16000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 16000 |
| 2025-12-09 | 0.00 | $0.00 | 16000 |
| 2025-12-08 | 0.00 | $0.00 | 16000 |
| 2025-12-05 | 0.00 | $0.00 | 31665 |
| 2025-12-04 | 0.00 | $0.00 | 16000 |
| 2025-12-03 | 0.00 | $0.00 | 16000 |
| 2025-12-02 | 0.00 | $0.00 | 16000 |
| 2025-12-01 | 0.00 | $0.00 | 16000 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 16000 |
| 2025-11-25 | 0.00 | $0.00 | 945 |
| 2025-11-24 | 0.00 | $0.00 | 16000 |
| 2025-11-21 | 0.00 | $0.00 | 16000 |
| 2025-11-20 | 0.00 | $0.00 | 17335 |
| 2025-11-19 | 0.00 | $0.00 | 16000 |
| 2025-11-18 | 0.00 | $0.00 | 16000 |
| 2025-11-17 | 0.00 | $0.00 | 87971 |
| 2025-11-14 | 0.00 | $0.00 | 16000 |
| 2025-11-13 | 0.00 | $0.00 | 16000 |
| 2025-11-12 | 0.00 | $0.00 | 16000 |
| 2025-11-11 | 0.00 | $0.00 | 16000 |
| 2025-11-10 | 0.00 | $0.00 | 16000 |
| 2025-11-07 | 0.00 | $0.00 | 16000 |
| 2025-11-06 | 0.00 | $0.00 | 16000 |
| 2025-11-05 | 0.00 | $0.00 | 17096 |
| 2025-11-04 | 0.00 | $0.00 | 40350 |
| 2025-11-03 | 0.00 | $0.00 | 14927 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 9800 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | 8092 |
| 2025-10-27 | 0.00 | $0.00 | 28925 |
| 2025-10-24 | 0.00 | $0.00 | 8455 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1338 |
| 2025-10-06 | 0.00 | $0.00 | 2875 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3760 |
| 2025-10-01 | 0.00 | $0.00 | 3410 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 5600 |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | 350 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41545 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 41545 |
| 2025-09-15 | 0.00 | $0.00 | 41575 |
| 2025-09-12 | 0.00 | $0.00 | 440 |
| 2025-09-11 | 0.00 | $0.00 | 485 |
| 2025-09-10 | 0.00 | $0.00 | 6165 |
| 2025-09-09 | 0.00 | $0.00 | 225 |
| 2025-09-08 | 0.00 | $0.00 | 1070 |
| 2025-09-05 | 0.00 | $0.00 | 110 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1500 |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 7950 |
| 2025-08-28 | 0.00 | $0.00 | 4529 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2314 |
| 2025-08-25 | 0.00 | $0.00 | 32 |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 47738 |
| 2025-08-20 | 0.00 | $0.00 | 47738 |
| 2025-08-19 | 0.00 | $0.00 | 53088 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3868 |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | 1227 |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 6519 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 31246 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 333 |
| 2025-07-08 | 0.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 300 |
| 2025-05-27 | 0.00 | $0.00 | 1530 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 11820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 4500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | 208 |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 700 |
| 2025-05-02 | 0.00 | $0.00 | 1010 |
| 2025-05-01 | 0.00 | $0.00 | 295 |
| 2025-04-30 | 0.00 | $0.00 | 1004 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.01 | $0.00 | 700 |
| 2025-04-23 | 0.01 | $0.00 | 135 |
| 2025-04-22 | 0.01 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 46988 |
| 2025-04-17 | 0.02 | $0.02 | 47212 |
| 2025-04-16 | 0.02 | $0.02 | 35504 |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | 40131 |
| 2025-04-11 | 0.02 | $0.02 | 1100 |
| 2025-04-10 | 0.02 | $0.02 | 198548 |
| 2025-04-09 | 0.03 | $0.02 | 50600 |
| 2025-04-08 | 0.03 | $0.01 | 262820 |
| 2025-04-07 | 0.03 | $0.02 | 77308 |
| 2025-04-04 | 0.03 | $0.02 | 218320 |
| 2025-04-03 | 0.04 | $0.02 | 589200 |
| 2025-04-02 | 0.04 | $0.03 | 356800 |
| 2025-04-01 | 0.04 | $0.03 | 1000 |
| 2025-03-31 | 0.04 | $0.03 | 4000 |
| 2025-03-28 | 0.05 | $0.06 | 1225 |
| 2025-03-27 | 0.04 | $0.07 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 4800 |
| 2025-03-24 | 0.04 | $0.03 | 3000 |
| 2025-03-21 | 0.04 | $0.03 | 1725 |
| 2025-03-20 | 0.04 | $0.04 | 1551 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 3139 |
| 2025-03-17 | 0.04 | $0.03 | 4423 |
| 2025-03-14 | 0.04 | $0.03 | 1600 |
| 2025-03-13 | 0.05 | $0.03 | 200 |
| 2025-03-12 | 0.05 | $0.04 | 540 |
| 2025-03-11 | 0.05 | $0.07 | 5600 |
| 2025-03-10 | 0.05 | $0.06 | 3000 |
| 2025-03-07 | 0.04 | $0.06 | 12700 |
| 2025-03-06 | 0.04 | $0.04 | 36400 |
| 2025-03-05 | 0.03 | $0.03 | 3506 |
| 2025-03-04 | 0.03 | $0.03 | 3409 |
| 2025-03-03 | 0.04 | $0.03 | 6238 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 24907 |
| 2025-02-26 | 0.03 | $0.04 | 24907 |
| 2025-02-25 | 0.03 | $0.04 | 37008 |
| 2025-02-24 | 0.03 | $0.04 | 72649 |
| 2025-02-21 | 0.03 | $0.04 | 240 |
| 2025-02-20 | 0.03 | $0.03 | 6500 |
| 2025-02-19 | 0.03 | $0.03 | 12600 |
| 2025-02-18 | 0.03 | $0.03 | 16947 |
| 2025-02-14 | 0.03 | $0.03 | 54756 |
| 2025-02-13 | 0.03 | $0.04 | 119815 |
| 2025-02-12 | 0.03 | $0.03 | 25300 |
| 2025-02-11 | 0.03 | $0.03 | 7800 |
| 2025-02-10 | 0.03 | $0.03 | 12004 |
| 2025-02-07 | 0.03 | $0.03 | 10250 |
| 2025-02-06 | 0.03 | $0.03 | 13600 |
| 2025-02-05 | 0.03 | $0.02 | 24900 |
| 2025-02-04 | 0.03 | $0.02 | 30800 |
| 2025-02-03 | 0.03 | $0.03 | 25900 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 20600 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2300 |
| 2025-01-27 | 0.03 | $0.03 | 20214 |
| 2025-01-24 | 0.03 | $0.03 | 3800 |
| 2025-01-23 | 0.03 | $0.04 | 12000 |
| 2025-01-22 | 0.03 | $0.03 | 4915 |
| 2025-01-21 | 0.03 | $0.03 | 12829 |
| 2025-01-17 | 0.03 | $0.04 | 28345 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 4300 |
| 2025-01-14 | 0.03 | $0.03 | 43720 |
| 2025-01-13 | 0.03 | $0.03 | 620 |
| 2025-01-10 | 0.03 | $0.03 | 1338 |
| 2025-01-08 | 0.03 | $0.03 | 4817 |
| 2025-01-07 | 0.03 | $0.03 | 12900 |
| 2025-01-06 | 0.03 | $0.03 | 1100 |
| 2025-01-03 | 0.03 | $0.03 | 8700 |
| 2025-01-02 | 0.03 | $0.03 | 13447 |
| 2024-12-31 | 0.03 | $0.04 | 9108 |
| 2024-12-30 | 0.03 | $0.03 | 20535 |
| 2024-12-27 | 0.03 | $0.03 | 70842 |
| 2024-12-26 | 0.03 | $0.03 | 18529 |
| 2024-12-24 | 0.02 | $0.04 | 81500 |
| 2024-12-23 | 0.02 | $0.03 | 7000 |
| 2024-12-20 | 0.02 | $0.03 | 5416 |
| 2024-12-19 | 0.02 | $0.02 | 54300 |
| 2024-12-18 | 0.02 | $0.03 | 101000 |
| 2024-12-17 | 0.02 | $0.02 | 48423 |
| 2024-12-16 | 0.02 | $0.03 | 128700 |
| 2024-12-13 | 0.02 | $0.02 | 263700 |
| 2024-12-12 | 0.02 | $0.02 | 61500 |
| 2024-12-11 | 0.02 | $0.02 | 56902 |
| 2024-12-10 | 0.02 | $0.02 | 15018 |
| 2024-12-09 | 0.02 | $0.02 | 8233 |
| 2024-12-06 | 0.02 | $0.02 | 23520 |
| 2024-12-05 | 0.02 | $0.02 | 76000 |
| 2024-12-04 | 0.02 | $0.02 | 34400 |
| 2024-12-03 | 0.02 | $0.02 | 55120 |
| 2024-12-02 | 0.02 | $0.02 | 14400 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 10800 |
| 2024-11-26 | 0.02 | $0.02 | 120000 |
| 2024-11-25 | 0.02 | $0.02 | 76600 |
| 2024-11-22 | 0.02 | $0.02 | 5100 |
| 2024-11-21 | 0.02 | $0.02 | 24040 |
| 2024-11-20 | 0.03 | $0.02 | 8105 |
| 2024-11-19 | 0.03 | $0.02 | 393800 |
| 2024-11-18 | 0.03 | $0.03 | 48000 |
| 2024-11-15 | 0.03 | $0.03 | 65907 |
| 2024-11-14 | 0.03 | $0.04 | 102522 |
| 2024-11-13 | 0.03 | $0.03 | 91200 |
| 2024-11-12 | 0.02 | $0.03 | 49200 |
| 2024-11-11 | 0.02 | $0.03 | 42344 |
| 2024-11-08 | 0.02 | $0.02 | 1400 |
| 2024-11-07 | 0.03 | $0.02 | 10200 |
| 2024-11-06 | 0.03 | $0.03 | 47732 |
| 2024-11-05 | 0.03 | $0.02 | 23900 |
| 2024-11-04 | 0.03 | $0.03 | 33610 |
| 2024-11-01 | 0.03 | $0.02 | 138300 |
| 2024-10-31 | 0.03 | $0.03 | 29300 |
| 2024-10-30 | 0.03 | $0.03 | 23100 |
| 2024-10-29 | 0.03 | $0.03 | 33000 |
| 2024-10-28 | 0.03 | $0.03 | 78529 |
| 2024-10-25 | 0.03 | $0.03 | 44400 |
| 2024-10-24 | 0.03 | $0.03 | 35800 |
| 2024-10-23 | 0.03 | $0.03 | 11600 |
| 2024-10-22 | 0.03 | $0.03 | 11600 |
| 2024-10-21 | 0.03 | $0.03 | 11600 |
| 2024-10-18 | 0.03 | $0.03 | 19100 |
| 2024-10-17 | 0.03 | $0.04 | 22825 |
| 2024-10-16 | 0.03 | $0.04 | 64700 |
| 2024-10-15 | 0.03 | $0.04 | 123100 |
| 2024-10-14 | 0.03 | $0.03 | 16813 |
| 2024-10-11 | 0.03 | $0.03 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.04 | 25500 |
| 2024-10-08 | 0.03 | $0.03 | 4100 |
| 2024-10-07 | 0.03 | $0.03 | 2735 |
| 2024-10-04 | 0.03 | $0.03 | 500 |
| 2024-10-03 | 0.03 | $0.03 | 2882 |
| 2024-10-02 | 0.03 | $0.03 | 2882 |
| 2024-10-01 | 0.03 | $0.03 | 2882 |
| 2024-09-30 | 0.03 | $0.03 | 3400 |
| 2024-09-27 | 0.03 | $0.04 | 5710 |
| 2024-09-26 | 0.03 | $0.03 | 5700 |
| 2024-09-25 | 0.03 | $0.03 | 20600 |
| 2024-09-24 | 0.03 | $0.03 | 925 |
| 2024-09-23 | 0.03 | $0.03 | 3100 |
| 2024-09-20 | 0.04 | $0.03 | 200 |
| 2024-09-19 | 0.04 | $0.05 | 100 |
| 2024-09-18 | 0.04 | $0.05 | 2033 |
| 2024-09-17 | 0.03 | $0.05 | 12800 |
| 2024-09-16 | 0.03 | $0.04 | 8800 |
| 2024-09-13 | 0.03 | $0.03 | 900 |
| 2024-09-12 | 0.03 | $0.03 | 16400 |
| 2024-09-11 | 0.03 | $0.03 | 30050 |
| 2024-09-10 | 0.03 | $0.03 | 70100 |
| 2024-09-09 | 0.03 | $0.03 | 17016 |
| 2024-09-06 | 0.03 | $0.03 | 700 |
| 2024-09-05 | 0.03 | $0.03 | 501 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 8546 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | 6500 |
| 2024-08-28 | 0.03 | $0.05 | 213 |
| 2024-08-27 | 0.03 | $0.03 | 800 |
| 2024-08-26 | 0.03 | $0.03 | 1600 |
| 2024-08-23 | 0.03 | $0.03 | 5400 |
| 2024-08-22 | 0.03 | $0.03 | 5600 |
| 2024-08-21 | 0.03 | $0.03 | 3600 |
| 2024-08-20 | 0.03 | $0.03 | 300 |
| 2024-08-19 | 0.03 | $0.03 | 16800 |
| 2024-08-16 | 0.03 | $0.03 | 100 |
| 2024-08-15 | 0.03 | $0.03 | 1300 |
| 2024-08-14 | 0.03 | $0.03 | 8510 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | 12700 |
| 2024-08-09 | 0.04 | $0.03 | 57116 |
| 2024-08-08 | 0.04 | $0.04 | 800 |
| 2024-08-07 | 0.04 | $0.03 | 35700 |
| 2024-08-06 | 0.04 | $0.04 | 15703 |
| 2024-08-05 | 0.04 | $0.04 | 6200 |
| 2024-08-02 | 0.04 | $0.04 | 17722 |
| 2024-08-01 | 0.04 | $0.04 | 11900 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.04 | 64340 |
| 2024-07-29 | 0.04 | $0.04 | 21200 |
| 2024-07-26 | 0.05 | $0.05 | 31719 |
| 2024-07-25 | 0.05 | $0.05 | 61740 |
| 2024-07-24 | 0.05 | $0.05 | 400 |
| 2024-07-23 | 0.05 | $0.05 | 1100 |
| 2024-07-22 | 0.05 | $0.06 | 2410 |
| 2024-07-19 | 0.04 | $0.04 | 100 |
| 2024-07-18 | 0.04 | $0.04 | 8557 |
| 2024-07-17 | 0.04 | $0.06 | 9797 |
| 2024-07-16 | 0.04 | $0.04 | 1679 |
| 2024-07-15 | 0.04 | $0.04 | 8975 |
| 2024-07-12 | 0.04 | $0.05 | 30528 |
| 2024-07-11 | 0.04 | $0.04 | 1566 |
| 2024-07-10 | 0.04 | $0.05 | 15558 |
| 2024-07-09 | 0.04 | $0.03 | 1418 |
| 2024-07-08 | 0.04 | $0.05 | 2705 |
| 2024-07-05 | 0.04 | $0.05 | 1710 |
| 2024-07-03 | 0.05 | $0.06 | 466 |
| 2024-07-02 | 0.04 | $0.05 | 5374 |
| 2024-07-01 | 0.04 | $0.05 | 25400 |
| 2024-06-28 | 0.04 | $0.05 | 40573 |
| 2024-06-27 | 0.04 | $0.06 | 104264 |
| 2024-06-26 | 0.04 | $0.04 | 8585 |
| 2024-06-25 | 0.04 | $0.04 | 450 |
| 2024-06-24 | 0.04 | $0.04 | 340 |
| 2024-06-21 | 0.05 | $0.04 | 14710 |
| 2024-06-20 | 0.05 | $0.04 | 639 |
| 2024-06-18 | 0.05 | $0.04 | 487 |
| 2024-06-17 | 0.05 | $0.04 | 21570 |
| 2024-06-14 | 0.05 | $0.05 | 41700 |
| 2024-06-13 | 0.05 | $0.05 | 12561 |
| 2024-06-12 | 0.06 | $0.05 | 12884 |
| 2024-06-11 | 0.06 | $0.05 | 91035 |
| 2024-06-10 | 0.06 | $0.05 | 4073 |
| 2024-06-07 | 0.06 | $0.05 | 4013 |
| 2024-06-06 | 0.06 | $0.06 | 187018 |
| 2024-06-05 | 0.07 | $0.06 | 2877 |
| 2024-06-04 | 0.07 | $0.07 | 3320 |
| 2024-06-03 | 0.07 | $0.07 | 2843 |
| 2024-05-31 | 0.07 | $0.06 | 1420 |
| 2024-05-29 | 0.07 | $0.07 | 90444 |
| 2024-05-28 | 0.07 | $0.07 | 1000 |
| 2024-05-24 | 0.07 | $0.06 | 10450 |
| 2024-05-23 | 0.07 | $0.06 | 26042 |
| 2024-05-22 | 0.07 | $0.06 | 5862 |
| 2024-05-21 | 0.07 | $0.07 | 15213 |
| 2024-05-20 | 0.07 | $0.06 | 4203 |
| 2024-05-17 | 0.07 | $0.07 | 17203 |
| 2024-05-16 | 0.07 | $0.09 | 21425 |
| 2024-05-15 | 0.07 | $0.07 | 12606 |
| 2024-05-14 | 0.07 | $0.08 | 1115 |
| 2024-05-10 | 0.07 | $0.07 | 828 |
| 2024-05-09 | 0.06 | $0.06 | 5002 |
| 2024-05-08 | 0.07 | $0.07 | 500 |
| 2024-05-07 | 0.07 | $0.07 | 41860 |
| 2024-05-06 | 0.07 | $0.06 | 33477 |
| 2024-05-03 | 0.07 | $0.07 | 9250 |
| 2024-05-02 | 0.07 | $0.07 | 2426 |
| 2024-05-01 | 0.07 | $0.08 | 4000 |
| 2024-04-30 | 0.06 | $0.08 | 51740 |
| 2024-04-29 | 0.06 | $0.06 | 17337 |
| 2024-04-26 | 0.06 | $0.06 | 940 |
| 2024-04-25 | 0.06 | $0.06 | 2475 |
| 2024-04-24 | 0.06 | $0.06 | 600 |
| 2024-04-22 | 0.06 | $0.07 | 5146 |
| 2024-04-19 | 0.06 | $0.07 | 22960 |
| 2024-04-18 | 0.06 | $0.06 | 4484 |
| 2024-04-17 | 0.06 | $0.07 | 100 |
| 2024-04-16 | 0.06 | $0.07 | 1201 |
| 2024-04-15 | 0.06 | $0.06 | 1012 |
| 2024-04-12 | 0.06 | $0.07 | 4366 |
| 2024-04-11 | 0.06 | $0.06 | 1236 |
| 2024-04-10 | 0.06 | $0.06 | 130 |
| 2024-04-09 | 0.06 | $0.07 | 20713 |
| 2024-04-08 | 0.06 | $0.07 | 1845 |
| 2024-04-05 | 0.06 | $0.07 | 200 |
| 2024-04-04 | 0.06 | $0.08 | 2226 |
| 2024-04-03 | 0.06 | $0.06 | 3200 |
| 2024-04-02 | 0.06 | $0.08 | 2700 |
| 2024-04-01 | 0.06 | $0.06 | 3317 |
| 2024-03-28 | 0.06 | $0.07 | 3500 |
| 2024-03-27 | 0.06 | $0.06 | 2070 |
| 2024-03-26 | 0.06 | $0.06 | 2665 |
| 2024-03-25 | 0.06 | $0.06 | 2846 |
| 2024-03-21 | 0.06 | $0.06 | 2550 |
| 2024-03-20 | 0.06 | $0.06 | 19823 |
| 2024-03-18 | 0.06 | $0.06 | 3650 |
| 2024-03-15 | 0.06 | $0.08 | 6205 |
| 2024-03-14 | 0.06 | $0.06 | 900 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 1020 |
| 2024-03-11 | 0.06 | $0.06 | 3515 |
| 2024-03-08 | 0.06 | $0.07 | 29600 |
| 2024-03-07 | 0.06 | $0.07 | 14609 |
| 2024-03-06 | 0.06 | $0.06 | 5000 |
| 2024-03-05 | 0.06 | $0.05 | 112367 |
| 2024-03-04 | 0.07 | $0.10 | 7605 |
| 2024-03-01 | 0.06 | $0.07 | 20528 |
| 2024-02-29 | 0.06 | $0.06 | 9580 |
| 2024-02-28 | 0.06 | $0.06 | 11458 |
| 2024-02-27 | 0.06 | $0.06 | 5375 |
| 2024-02-26 | 0.06 | $0.06 | 10069 |
| 2024-02-23 | 0.06 | $0.07 | 14208 |
| 2024-02-22 | 0.06 | $0.06 | 4307 |
| 2024-02-21 | 0.06 | $0.06 | 400 |
| 2024-02-20 | 0.06 | $0.06 | 5250 |
| 2024-02-16 | 0.06 | $0.07 | 233 |
| 2024-02-15 | 0.07 | $0.07 | 5766 |
| 2024-02-14 | 0.07 | $0.06 | 1300 |
| 2024-02-13 | 0.07 | $0.07 | 926 |
| 2024-02-12 | 0.07 | $0.06 | 14140 |
| 2024-02-09 | 0.07 | $0.07 | 2262 |
| 2024-02-08 | 0.07 | $0.06 | 42735 |
| 2024-02-07 | 0.08 | $0.07 | 9952 |
| 2024-02-06 | 0.08 | $0.07 | 60842 |
| 2024-02-05 | 0.08 | $0.08 | 55997 |
| 2024-02-02 | 0.08 | $0.10 | 4898 |
| 2024-02-01 | 0.08 | $0.08 | 4601 |
| 2024-01-31 | 0.08 | $0.11 | 643 |
| 2024-01-30 | 0.08 | $0.08 | 6602 |
| 2024-01-29 | 0.08 | $0.08 | 1120 |
| 2024-01-26 | 0.08 | $0.08 | 20501 |
| 2024-01-25 | 0.08 | $0.10 | 2881 |
| 2024-01-24 | 0.07 | $0.08 | 11700 |
| 2024-01-23 | 0.07 | $0.09 | 364 |
| 2024-01-22 | 0.07 | $0.08 | 15750 |
| 2024-01-19 | 0.07 | $0.08 | 38915 |
| 2024-01-18 | 0.07 | $0.08 | 183622 |
| 2024-01-17 | 0.08 | $0.12 | 12032 |
| 2024-01-16 | 0.07 | $0.11 | 17542 |
| 2024-01-12 | 0.06 | $0.07 | — |
| 2024-01-11 | 0.06 | $0.07 | 633 |
| 2024-01-10 | 0.06 | $0.09 | 25867 |
| 2024-01-09 | 0.06 | $0.07 | 40544 |
| 2024-01-08 | 0.06 | $0.07 | 124 |
| 2024-01-05 | 0.06 | $0.07 | 7600 |
| 2024-01-04 | 0.06 | $0.08 | 18875 |
| 2024-01-03 | 0.07 | $0.08 | 28773 |
| 2024-01-02 | 0.07 | $0.07 | 60601 |
| 2023-12-29 | 0.07 | $0.09 | 187447 |
| 2023-12-28 | 0.07 | $0.08 | 2560 |
| 2023-12-27 | 0.07 | $0.07 | 21402 |
| 2023-12-26 | 0.08 | $0.07 | 25955 |
| 2023-12-22 | 0.09 | $0.08 | 14013 |
| 2023-12-21 | 0.09 | $0.07 | 2340 |
| 2023-12-20 | 0.10 | $0.09 | 32950 |
| 2023-12-19 | 0.11 | $0.10 | 45540 |
| 2023-12-18 | 0.11 | $0.11 | 15278 |
| 2023-12-15 | 0.11 | $0.11 | 42708 |
| 2023-12-14 | 0.12 | $0.12 | 13872 |
| 2023-12-13 | 0.12 | $0.12 | 9595 |
| 2023-12-12 | 0.13 | $0.13 | 43110 |
| 2023-12-11 | 0.13 | $0.13 | 43532 |
| 2023-12-08 | 0.14 | $0.13 | 1560 |
| 2023-12-07 | 0.14 | $0.14 | 31119 |
| 2023-12-06 | 0.14 | $0.14 | 28097 |
| 2023-12-05 | 0.15 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | 23064 |
| 2023-12-01 | 0.16 | $0.16 | 4820 |
| 2023-11-30 | 0.16 | $0.15 | 20605 |
| 2023-11-29 | 0.17 | $0.16 | 885 |
| 2023-11-28 | 0.17 | $0.16 | 23200 |
| 2023-11-27 | 0.17 | $0.18 | 47217 |
| 2023-11-24 | 0.18 | $0.19 | — |
| 2023-11-22 | 0.18 | $0.19 | 11760 |
| 2023-11-21 | 0.18 | $0.18 | 33179 |
| 2023-11-20 | 0.18 | $0.18 | 57600 |
| 2023-11-17 | 0.19 | $0.20 | 29181 |
| 2023-11-16 | 0.19 | $0.18 | 88238 |
| 2023-11-15 | 0.19 | $0.18 | 21003 |
| 2023-11-14 | 0.19 | $0.18 | 22278 |
| 2023-11-13 | 0.20 | $0.19 | 47030 |
| 2023-11-10 | 0.21 | $0.20 | 10040 |
| 2023-11-09 | 0.21 | $0.21 | 103 |
| 2023-11-08 | 0.21 | $0.20 | 1150 |
| 2023-11-07 | 0.22 | $0.20 | 12582 |
| 2023-11-06 | 0.22 | $0.20 | 6650 |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | 5200 |
| 2023-11-01 | 0.24 | $0.21 | 10638 |
| 2023-10-31 | 0.24 | $0.21 | 10880 |
| 2023-10-30 | 0.25 | $0.24 | 8872 |
| 2023-10-27 | 0.26 | $0.26 | 9511 |
| 2023-10-26 | 0.26 | $0.27 | 904 |
| 2023-10-25 | 0.26 | $0.26 | 3683 |
| 2023-10-24 | 0.26 | $0.26 | 10462 |
| 2023-10-23 | 0.27 | $0.26 | 5498 |
| 2023-10-20 | 0.27 | $0.26 | 304 |
| 2023-10-19 | 0.27 | $0.26 | 3670 |
| 2023-10-18 | 0.28 | $0.27 | 3000 |
| 2023-10-17 | 0.28 | $0.28 | 1633 |
| 2023-10-16 | 0.28 | $0.26 | 947 |
| 2023-10-13 | 0.29 | $0.26 | 1225 |
| 2023-10-12 | 0.29 | $0.28 | 938 |
| 2023-10-11 | 0.30 | $0.29 | 836 |
| 2023-10-10 | 0.30 | $0.28 | 2444 |
| 2023-10-09 | 0.31 | $0.29 | 1905 |
| 2023-10-06 | 0.31 | $0.29 | 1251 |
| 2023-10-05 | 0.31 | $0.28 | 3557 |
| 2023-10-04 | 0.32 | $0.27 | 19709 |
| 2023-10-03 | 0.33 | $0.32 | 1130 |
| 2023-10-02 | 0.33 | $0.33 | 2840 |
| 2023-09-29 | 0.32 | $0.33 | 5620 |
| 2023-09-28 | 0.32 | $0.32 | 4529 |
| 2023-09-27 | 0.32 | $0.31 | 500 |
| 2023-09-26 | 0.32 | $0.31 | 3952 |
| 2023-09-25 | 0.32 | $0.31 | 1645 |
| 2023-09-22 | 0.32 | $0.32 | 1070 |
| 2023-09-21 | 0.32 | $0.33 | 310 |
| 2023-09-20 | 0.32 | $0.33 | 6225 |
| 2023-09-19 | 0.32 | $0.31 | 10720 |
| 2023-09-18 | 0.32 | $0.33 | 690 |
| 2023-09-15 | 0.31 | $0.31 | 8895 |
| 2023-09-14 | 0.31 | $0.31 | 466 |
| 2023-09-13 | 0.31 | $0.33 | 13925 |
| 2023-09-12 | 0.30 | $0.33 | 11160 |
| 2023-09-11 | 0.29 | $0.33 | 27400 |
| 2023-09-08 | 0.29 | $0.30 | 14723 |
| 2023-09-07 | 0.28 | $0.31 | 264 |
| 2023-09-06 | 0.27 | $0.28 | 64645 |
| 2023-09-05 | 0.27 | $0.25 | 9085 |
| 2023-09-01 | 0.28 | $0.25 | 4585 |
| 2023-08-31 | 0.28 | $0.30 | 24114 |
| 2023-08-30 | 0.28 | $0.25 | 13414 |
| 2023-08-29 | 0.28 | $0.23 | 41765 |
| 2023-08-28 | 0.29 | $0.25 | 3955 |
| 2023-08-25 | 0.30 | $0.26 | 6175 |
| 2023-08-24 | 0.30 | $0.30 | 10458 |
| 2023-08-23 | 0.30 | $0.25 | 4019 |
| 2023-08-22 | 0.30 | $0.23 | 72408 |
| 2023-08-21 | 0.32 | $0.33 | 10135 |
| 2023-08-18 | 0.31 | $0.33 | 21900 |
| 2023-08-17 | 0.30 | $0.32 | 9762 |
| 2023-08-16 | 0.29 | $0.33 | 98681 |
| 2023-08-15 | 0.28 | $0.34 | 7942 |
| 2023-08-14 | 0.26 | $0.34 | 4209 |
| 2023-08-11 | 0.25 | $0.27 | 82381 |
| 2023-08-10 | 0.24 | $0.27 | 23793 |
| 2023-08-09 | 0.23 | $0.25 | 6481 |
| 2023-08-08 | 0.23 | $0.25 | 25814 |
| 2023-08-07 | 0.22 | $0.25 | 5234 |
| 2023-08-04 | 0.21 | $0.22 | 17397 |
| 2023-08-03 | 0.21 | $0.21 | 505 |
| 2023-08-02 | 0.21 | $0.22 | 20549 |
| 2023-08-01 | 0.21 | $0.20 | 4987 |
| 2023-07-31 | 0.21 | $0.21 | 19550 |
| 2023-07-28 | 0.21 | $0.22 | 2850 |
| 2023-07-27 | 0.21 | $0.20 | 13030 |
| 2023-07-26 | 0.21 | $0.20 | 5046 |
| 2023-07-25 | 0.21 | $0.22 | 3250 |
| 2023-07-24 | 0.21 | $0.22 | 14452 |
| 2023-07-21 | 0.21 | $0.21 | 30481 |
| 2023-07-20 | 0.21 | $0.21 | 19375 |
| 2023-07-19 | 0.21 | $0.24 | 7401 |
| 2023-07-18 | 0.20 | $0.23 | 71455 |
| 2023-07-17 | 0.19 | $0.20 | 244 |
| 2023-07-14 | 0.19 | $0.20 | 3700 |
| 2023-07-13 | 0.19 | $0.19 | 5464 |
| 2023-07-12 | 0.19 | $0.19 | 2835 |
| 2023-07-11 | 0.19 | $0.20 | 7017 |
| 2023-07-10 | 0.19 | $0.19 | 7483 |
| 2023-07-07 | 0.19 | $0.19 | 57045 |
| 2023-07-06 | 0.19 | $0.18 | 11454 |
| 2023-07-05 | 0.19 | $0.23 | 3205 |
| 2023-07-03 | 0.19 | $0.20 | 1510 |
| 2023-06-30 | 0.19 | $0.17 | 29355 |
| 2023-06-29 | 0.19 | $0.20 | 25140 |
| 2023-06-28 | 0.19 | $0.17 | 29762 |
| 2023-06-27 | 0.19 | $0.23 | 2563 |
| 2023-06-26 | 0.18 | $0.19 | 520 |
| 2023-06-23 | 0.19 | $0.19 | 1397 |
| 2023-06-22 | 0.19 | $0.19 | 25866 |
| 2023-06-21 | 0.19 | $0.20 | 7000 |
| 2023-06-20 | 0.19 | $0.20 | 21007 |
| 2023-06-16 | 0.18 | $0.18 | 4740 |
| 2023-06-15 | 0.19 | $0.20 | 995 |
| 2023-06-14 | 0.18 | $0.19 | 14460 |
| 2023-06-13 | 0.18 | $0.18 | 51070 |
| 2023-06-12 | 0.19 | $0.21 | 13580 |
| 2023-06-09 | 0.18 | $0.20 | 65745 |
| 2023-06-08 | 0.18 | $0.16 | 2333 |
| 2023-06-07 | 0.19 | $0.17 | 27906 |
| 2023-06-06 | 0.19 | $0.16 | 27722 |
| 2023-06-05 | 0.20 | $0.17 | 10832 |
| 2023-06-02 | 0.21 | $0.18 | 14595 |
| 2023-06-01 | 0.21 | $0.20 | 14631 |
| 2023-05-31 | 0.22 | $0.22 | 15100 |
| 2023-05-30 | 0.22 | $0.22 | 22149 |
| 2023-05-26 | 0.22 | $0.20 | 22226 |
| 2023-05-25 | 0.22 | $0.22 | 12500 |
| 2023-05-24 | 0.22 | $0.22 | 6263 |
| 2023-05-23 | 0.22 | $0.22 | 5840 |
| 2023-05-22 | 0.23 | $0.22 | 6392 |
| 2023-05-19 | 0.23 | $0.22 | 111916 |
| 2023-05-18 | 0.23 | $0.23 | 33345 |
| 2023-05-17 | 0.23 | $0.24 | 41506 |
| 2023-05-16 | 0.22 | $0.24 | 24193 |
| 2023-05-15 | 0.22 | $0.21 | 8618 |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | 36112 |
| 2023-05-10 | 0.23 | $0.24 | 1400 |
| 2023-05-09 | 0.22 | $0.24 | 500 |
| 2023-05-08 | 0.22 | $0.24 | 22925 |
| 2023-05-05 | 0.22 | $0.21 | 14448 |
| 2023-05-04 | 0.22 | $0.20 | 687 |
| 2023-05-03 | 0.22 | $0.20 | 5935 |
| 2023-05-02 | 0.22 | $0.23 | 300 |
| 2023-05-01 | 0.22 | $0.23 | 16805 |
| 2023-04-28 | 0.22 | $0.21 | 20500 |
| 2023-04-27 | 0.22 | $0.23 | 31969 |
| 2023-04-26 | 0.22 | $0.24 | 10055 |
| 2023-04-25 | 0.22 | $0.22 | 1225 |
| 2023-04-24 | 0.22 | $0.22 | 2700 |
| 2023-04-21 | 0.22 | $0.24 | 5250 |
| 2023-04-20 | 0.21 | $0.24 | 11614 |
| 2023-04-19 | 0.21 | $0.23 | 661 |
| 2023-04-18 | 0.20 | $0.20 | 518 |
| 2023-04-17 | 0.21 | $0.20 | 18597 |
| 2023-04-14 | 0.21 | $0.22 | 22615 |
| 2023-04-13 | 0.21 | $0.22 | 17988 |
| 2023-04-12 | 0.21 | $0.24 | 15214 |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | 10123 |
| 2023-04-06 | 0.20 | $0.20 | 3095 |
| 2023-04-05 | 0.20 | $0.20 | 5642 |
| 2023-04-04 | 0.20 | $0.22 | 8176 |
| 2023-04-03 | 0.20 | $0.19 | 10580 |
| 2023-03-31 | 0.20 | $0.24 | 3256 |
| 2023-03-30 | 0.19 | $0.20 | 830 |
| 2023-03-29 | 0.19 | $0.18 | 7300 |
| 2023-03-28 | 0.20 | $0.16 | 2451 |
| 2023-03-27 | 0.21 | $0.20 | 8613 |
| 2023-03-24 | 0.21 | $0.21 | 2047 |
| 2023-03-23 | 0.21 | $0.21 | 3855 |
| 2023-03-22 | 0.22 | $0.22 | 35818 |
| 2023-03-21 | 0.22 | $0.17 | 4193 |
| 2023-03-20 | 0.23 | $0.18 | 22599 |
| 2023-03-17 | 0.24 | $0.23 | 6866 |
| 2023-03-16 | 0.24 | $0.21 | 27840 |
| 2023-03-15 | 0.25 | $0.22 | 200 |
| 2023-03-14 | 0.25 | $0.25 | 9550 |
| 2023-03-13 | 0.25 | $0.25 | 14779 |
| 2023-03-10 | 0.26 | $0.28 | 15965 |
| 2023-03-09 | 0.25 | $0.24 | 10929 |
| 2023-03-08 | 0.25 | $0.25 | 100 |
| 2023-03-07 | 0.25 | $0.25 | 12246 |
| 2023-03-06 | 0.25 | $0.24 | 8283 |
| 2023-03-03 | 0.25 | $0.25 | 7287 |
| 2023-03-02 | 0.25 | $0.25 | 3625 |
| 2023-03-01 | 0.25 | $0.24 | 2840 |
| 2023-02-28 | 0.25 | $0.22 | — |
| 2023-02-27 | 0.26 | $0.22 | 12823 |
| 2023-02-24 | 0.26 | $0.27 | 6791 |
| 2023-02-23 | 0.26 | $0.25 | 787 |
| 2023-02-22 | 0.26 | $0.23 | 1100 |
| 2023-02-21 | 0.26 | $0.25 | 14312 |
| 2023-02-17 | 0.27 | $0.27 | 1004 |
| 2023-02-16 | 0.26 | $0.26 | 38473 |
| 2023-02-15 | 0.26 | $0.25 | 10535 |
| 2023-02-14 | 0.26 | $0.26 | 6577 |
| 2023-02-13 | 0.26 | $0.26 | 29790 |
| 2023-02-10 | 0.25 | $0.22 | 14619 |
| 2023-02-09 | 0.26 | $0.26 | 6 |
| 2023-02-08 | 0.25 | $0.26 | 14714 |
| 2023-02-07 | 0.25 | $0.23 | — |
| 2023-02-06 | 0.25 | $0.23 | 532 |
| 2023-02-03 | 0.25 | $0.22 | 2781 |
| 2023-02-02 | 0.26 | $0.26 | 67 |
| 2023-02-01 | 0.25 | $0.26 | 8377 |
| 2023-01-31 | 0.25 | $0.25 | — |
| 2023-01-30 | 0.24 | $0.25 | 7011 |
| 2023-01-27 | 0.24 | $0.24 | 23817 |
| 2023-01-26 | 0.23 | $0.21 | 64260 |
| 2023-01-25 | 0.23 | $0.23 | 13110 |
| 2023-01-24 | 0.23 | $0.25 | 8289 |
| 2023-01-23 | 0.22 | $0.28 | 21333 |
| 2023-01-20 | 0.21 | $0.26 | 4159 |
| 2023-01-19 | 0.20 | $0.26 | 1355 |
| 2023-01-18 | 0.18 | $0.29 | 49000 |
| 2023-01-17 | 0.16 | $0.29 | 73262 |
| 2023-01-13 | 0.13 | $0.19 | 88028 |
| 2023-01-12 | 0.12 | $0.17 | 6430 |
| 2023-01-11 | 0.11 | $0.15 | 1695 |
| 2023-01-10 | 0.10 | $0.13 | 3768 |
| 2023-01-09 | 0.10 | $0.14 | 21829 |
| 2023-01-06 | 0.10 | $0.11 | 2770 |
| 2023-01-05 | 0.10 | $0.12 | 32860 |
| 2023-01-04 | 0.09 | $0.13 | 4050 |
| 2023-01-03 | 0.09 | $0.09 | 1014 |
| 2022-12-30 | 0.10 | $0.09 | 8099 |
| 2022-12-29 | 0.10 | $0.09 | 23683 |
| 2022-12-28 | 0.11 | $0.10 | 4818 |
| 2022-12-27 | 0.11 | $0.10 | 14165 |
| 2022-12-23 | 0.12 | $0.12 | 3779 |
| 2022-12-22 | 0.12 | $0.10 | 38075 |
| 2022-12-21 | 0.13 | $0.11 | 32802 |
| 2022-12-20 | 0.14 | $0.12 | 77062 |
| 2022-12-19 | 0.14 | $0.13 | 7234 |
| 2022-12-16 | 0.15 | $0.14 | 6030 |
| 2022-12-15 | 0.15 | $0.15 | 37620 |
| 2022-12-14 | 0.16 | $0.16 | 1520 |
| 2022-12-13 | 0.16 | $0.17 | 4085 |
| 2022-12-12 | 0.16 | $0.16 | 6195 |
| 2022-12-09 | 0.16 | $0.19 | 5180 |
| 2022-12-08 | 0.16 | $0.16 | 150 |
| 2022-12-07 | 0.16 | $0.17 | 1464 |
| 2022-12-06 | 0.17 | $0.19 | 500 |
| 2022-12-05 | 0.16 | $0.18 | 26110 |
| 2022-12-02 | 0.16 | $0.16 | 15033 |
| 2022-12-01 | 0.17 | $0.17 | 34037 |
| 2022-11-30 | 0.17 | $0.18 | 49795 |
| 2022-11-29 | 0.17 | $0.19 | 10725 |
| 2022-11-28 | 0.17 | $0.17 | 79500 |
| 2022-11-25 | 0.18 | $0.18 | — |
| 2022-11-23 | 0.18 | $0.18 | 6160 |
| 2022-11-22 | 0.19 | $0.18 | 22348 |
| 2022-11-21 | 0.19 | $0.18 | 2183 |
| 2022-11-18 | 0.20 | $0.18 | 73399 |
| 2022-11-17 | 0.21 | $0.17 | 56699 |
| 2022-11-16 | 0.22 | $0.20 | 45137 |
| 2022-11-15 | 0.22 | $0.22 | 6860 |
| 2022-11-14 | 0.23 | $0.22 | 4370 |
| 2022-11-11 | 0.23 | $0.23 | 12066 |
| 2022-11-10 | 0.24 | $0.23 | 57408 |
| 2022-11-09 | 0.24 | $0.23 | 400 |
| 2022-11-08 | 0.24 | $0.24 | 3530 |
| 2022-11-07 | 0.25 | $0.26 | 479 |
| 2022-11-04 | 0.25 | $0.24 | 2611 |
| 2022-11-03 | 0.25 | $0.24 | 9453 |
| 2022-11-02 | 0.25 | $0.24 | 10484 |
| 2022-11-01 | 0.26 | $0.26 | 1211 |
| 2022-10-31 | 0.26 | $0.28 | 3500 |
| 2022-10-28 | 0.26 | $0.27 | 5333 |
| 2022-10-27 | 0.26 | $0.27 | 100 |
| 2022-10-26 | 0.26 | $0.26 | 905 |
| 2022-10-25 | 0.26 | $0.27 | 6520 |
| 2022-10-24 | 0.26 | $0.27 | 18038 |
| 2022-10-21 | 0.26 | $0.28 | 22110 |
| 2022-10-20 | 0.26 | $0.27 | 4473 |
| 2022-10-19 | 0.26 | $0.24 | 10325 |
| 2022-10-18 | 0.27 | $0.24 | 27131 |
| 2022-10-17 | 0.28 | $0.26 | 12736 |
| 2022-10-14 | 0.29 | $0.31 | 1205 |
| 2022-10-13 | 0.29 | $0.32 | 8480 |
| 2022-10-12 | 0.28 | $0.28 | 2483 |
| 2022-10-11 | 0.28 | $0.30 | 2077 |
| 2022-10-10 | 0.28 | $0.28 | 1319 |
| 2022-10-07 | 0.28 | $0.27 | 7600 |
| 2022-10-06 | 0.29 | $0.32 | 10193 |
| 2022-10-05 | 0.29 | $0.27 | 548 |
| 2022-10-04 | 0.29 | $0.31 | 15522 |
| 2022-10-03 | 0.29 | $0.29 | 11460 |
| 2022-09-30 | 0.30 | $0.28 | 26823 |
| 2022-09-29 | 0.30 | $0.30 | 14907 |
| 2022-09-28 | 0.30 | $0.30 | 27 |
| 2022-09-27 | 0.31 | $0.30 | 7380 |
| 2022-09-26 | 0.31 | $0.30 | 312 |
| 2022-09-23 | 0.32 | $0.31 | 5000 |
| 2022-09-22 | 0.32 | $0.32 | 1681 |
| 2022-09-21 | 0.32 | $0.31 | 686 |
| 2022-09-20 | 0.33 | $0.34 | 1156 |
| 2022-09-19 | 0.33 | $0.31 | 650 |
| 2022-09-16 | 0.33 | $0.31 | 1023 |
| 2022-09-15 | 0.34 | $0.32 | 550 |
| 2022-09-14 | 0.35 | $0.31 | 5290 |
| 2022-09-13 | 0.36 | $0.34 | 10016 |
| 2022-09-12 | 0.36 | $0.32 | 643 |
| 2022-09-09 | 0.37 | $0.34 | 15161 |
| 2022-09-08 | 0.38 | $0.34 | 6544 |
| 2022-09-07 | 0.39 | $0.33 | 28000 |
| 2022-09-06 | 0.40 | $0.35 | 24240 |
| 2022-09-02 | 0.41 | $0.41 | 711 |
| 2022-09-01 | 0.41 | $0.41 | 24620 |
| 2022-08-31 | 0.40 | $0.42 | 18650 |
| 2022-08-30 | 0.40 | $0.42 | 4698 |
| 2022-08-29 | 0.39 | $0.41 | 1174 |
| 2022-08-26 | 0.39 | $0.41 | 725 |
| 2022-08-25 | 0.38 | $0.43 | 4303 |
| 2022-08-24 | 0.37 | $0.42 | 3720 |
| 2022-08-23 | 0.36 | $0.42 | 49188 |
| 2022-08-22 | 0.35 | $0.37 | 5356 |
| 2022-08-19 | 0.35 | $0.37 | 3030 |
| 2022-08-18 | 0.35 | $0.36 | 4093 |
| 2022-08-17 | 0.35 | $0.36 | 3808 |
| 2022-08-16 | 0.35 | $0.33 | 1745 |
| 2022-08-15 | 0.35 | $0.37 | 3407 |
| 2022-08-12 | 0.35 | $0.35 | 2620 |
| 2022-08-11 | 0.35 | $0.36 | 420 |
| 2022-08-10 | 0.35 | $0.34 | 4842 |
| 2022-08-09 | 0.35 | $0.33 | 7825 |
| 2022-08-08 | 0.36 | $0.35 | 9661 |
| 2022-08-05 | 0.36 | $0.35 | 6568 |
| 2022-08-04 | 0.36 | $0.35 | 9203 |
| 2022-08-03 | 0.37 | $0.35 | 16273 |
| 2022-08-02 | 0.37 | $0.36 | 2266 |
| 2022-08-01 | 0.38 | $0.35 | 1873 |
| 2022-07-29 | 0.38 | $0.34 | 1431 |
| 2022-07-28 | 0.39 | $0.36 | 6835 |
| 2022-07-27 | 0.40 | $0.35 | 9205 |
| 2022-07-26 | 0.41 | $0.40 | 1860 |
| 2022-07-25 | 0.41 | $0.33 | 34440 |
| 2022-07-22 | 0.43 | $0.44 | 771 |
| 2022-07-21 | 0.42 | $0.40 | 203 |
| 2022-07-20 | 0.42 | $0.40 | 1894 |
| 2022-07-19 | 0.43 | $0.40 | 17994 |
| 2022-07-18 | 0.43 | $0.39 | 14815 |
| 2022-07-15 | 0.44 | $0.45 | 11 |
| 2022-07-14 | 0.43 | $0.45 | 26524 |
| 2022-07-13 | 0.43 | $0.45 | 11657 |
| 2022-07-12 | 0.42 | $0.44 | 3490 |
| 2022-07-11 | 0.42 | $0.45 | 75 |
| 2022-07-08 | 0.41 | $0.45 | 590 |
| 2022-07-07 | 0.40 | $0.45 | 7584 |
| 2022-07-06 | 0.39 | $0.39 | 10 |
| 2022-07-05 | 0.38 | $0.39 | 998 |
| 2022-07-01 | 0.38 | $0.45 | 4704 |
| 2022-06-30 | 0.37 | $0.40 | 1984 |
| 2022-06-29 | 0.36 | $0.36 | 923 |
| 2022-06-28 | 0.37 | $0.40 | 4043 |
| 2022-06-27 | 0.36 | $0.40 | 1634 |
| 2022-06-24 | 0.35 | $0.34 | 12723 |
| 2022-06-23 | 0.36 | $0.36 | 2284 |
| 2022-06-22 | 0.36 | $0.35 | 5225 |
| 2022-06-21 | 0.36 | $0.37 | 12985 |
| 2022-06-17 | 0.36 | $0.36 | 15544 |
| 2022-06-16 | 0.37 | $0.40 | 10196 |
| 2022-06-15 | 0.36 | $0.40 | 1764 |
| 2022-06-14 | 0.35 | $0.40 | 5575 |
| 2022-06-13 | 0.35 | $0.31 | 4121 |
| 2022-06-10 | 0.36 | $0.35 | 19776 |
| 2022-06-09 | 0.36 | $0.38 | 3351 |
| 2022-06-08 | 0.36 | $0.35 | 6110 |
| 2022-06-07 | 0.36 | $0.35 | 3950 |
| 2022-06-06 | 0.36 | $0.35 | 1525 |
| 2022-06-03 | 0.37 | $0.41 | 8941 |
| 2022-06-02 | 0.36 | $0.40 | 885 |
| 2022-06-01 | 0.36 | $0.45 | 1940 |
| 2022-05-31 | 0.34 | $0.35 | 2364 |
| 2022-05-27 | 0.34 | $0.37 | 250 |
| 2022-05-26 | 0.34 | $0.37 | 7529 |
| 2022-05-25 | 0.34 | $0.30 | 800 |
| 2022-05-24 | 0.35 | $0.34 | 7860 |
| 2022-05-23 | 0.36 | $0.34 | 1157 |
| 2022-05-20 | 0.37 | $0.37 | 1500 |
| 2022-05-19 | 0.37 | $0.37 | 9132 |
| 2022-05-18 | 0.38 | $0.37 | 11300 |
| 2022-05-17 | 0.38 | $0.40 | 1726 |
| 2022-05-16 | 0.38 | $0.38 | 13509 |
| 2022-05-13 | 0.39 | $0.38 | 37680 |
| 2022-05-12 | 0.40 | $0.38 | 2673 |
| 2022-05-11 | 0.40 | $0.38 | 14490 |
| 2022-05-10 | 0.41 | $0.35 | 34498 |
| 2022-05-09 | 0.43 | $0.37 | 19718 |
| 2022-05-06 | 0.44 | $0.44 | 26183 |
| 2022-05-05 | 0.44 | $0.46 | 11803 |
| 2022-05-04 | 0.44 | $0.47 | 4420 |
| 2022-05-03 | 0.44 | $0.44 | 839 |
| 2022-05-02 | 0.44 | $0.42 | 11062 |
| 2022-04-29 | 0.45 | $0.42 | 9109 |
| 2022-04-28 | 0.45 | $0.40 | 21043 |
| 2022-04-27 | 0.47 | $0.45 | 12897 |
| 2022-04-26 | 0.47 | $0.45 | 1331 |
| 2022-04-25 | 0.47 | $0.45 | 1000 |
| 2022-04-22 | 0.48 | $0.48 | 12 |
| 2022-04-21 | 0.48 | $0.48 | 730 |
| 2022-04-20 | 0.48 | $0.47 | 1000 |
| 2022-04-19 | 0.49 | $0.49 | 39425 |
| 2022-04-18 | 0.48 | $0.47 | 2294 |
| 2022-04-14 | 0.49 | $0.47 | 29 |
| 2022-04-13 | 0.49 | $0.47 | 2189 |
| 2022-04-12 | 0.50 | $0.47 | 771 |
| 2022-04-11 | 0.50 | $0.47 | 1029 |
| 2022-04-08 | 0.51 | $0.47 | 5876 |
| 2022-04-07 | 0.51 | $0.51 | 400 |
| 2022-04-06 | 0.51 | $0.54 | 4200 |
| 2022-04-05 | 0.51 | $0.51 | 303 |
| 2022-04-04 | 0.50 | $0.51 | 1002 |
| 2022-04-01 | 0.50 | $0.51 | 118 |
| 2022-03-31 | 0.50 | $0.57 | 7473 |
| 2022-03-30 | 0.48 | $0.58 | 5574 |
| 2022-03-29 | 0.46 | $0.59 | 8052 |
| 2022-03-28 | 0.43 | $0.43 | 5273 |
| 2022-03-25 | 0.43 | $0.48 | 14172 |
| 2022-03-24 | 0.43 | $0.45 | 9265 |
| 2022-03-23 | 0.42 | $0.44 | 4604 |
| 2022-03-22 | 0.42 | $0.43 | 1499 |
| 2022-03-21 | 0.43 | $0.42 | 10847 |
| 2022-03-18 | 0.43 | $0.43 | 29314 |
| 2022-03-17 | 0.43 | $0.44 | 8959 |
| 2022-03-16 | 0.44 | $0.46 | 1400 |
| 2022-03-15 | 0.44 | $0.44 | 7953 |
| 2022-03-14 | 0.44 | $0.48 | 1603 |
| 2022-03-11 | 0.43 | $0.40 | 350 |
| 2022-03-10 | 0.44 | $0.48 | 2100 |
| 2022-03-09 | 0.44 | $0.45 | 1836 |
| 2022-03-08 | 0.44 | $0.41 | 1140 |
| 2022-03-07 | 0.45 | $0.41 | 4439 |
| 2022-03-04 | 0.47 | $0.45 | 3965 |
| 2022-03-03 | 0.47 | $0.45 | 11704 |
| 2022-03-02 | 0.48 | $0.49 | 3000 |
| 2022-03-01 | 0.48 | $0.49 | 3315 |
| 2022-02-28 | 0.49 | $0.44 | 1400 |
| 2022-02-25 | 0.50 | $0.45 | 16306 |
| 2022-02-24 | 0.51 | $0.44 | 28265 |
| 2022-02-23 | 0.53 | $0.52 | 3161 |
| 2022-02-22 | 0.53 | $0.51 | 20058 |
| 2022-02-18 | 0.54 | $0.54 | 100 |
| 2022-02-17 | 0.54 | $0.52 | 10010 |
| 2022-02-16 | 0.54 | $0.56 | 2366 |
| 2022-02-15 | 0.54 | $0.56 | 395 |
| 2022-02-14 | 0.54 | $0.57 | 500 |
| 2022-02-11 | 0.53 | $0.55 | 400 |
| 2022-02-10 | 0.53 | $0.52 | 3235 |
| 2022-02-09 | 0.53 | $0.53 | 5749 |
| 2022-02-08 | 0.53 | $0.53 | 3385 |
| 2022-02-07 | 0.54 | $0.52 | 4727 |
| 2022-02-04 | 0.54 | $0.51 | 4178 |
| 2022-02-03 | 0.55 | $0.50 | 134 |
| 2022-02-02 | 0.56 | $0.55 | 6622 |
| 2022-02-01 | 0.56 | $0.54 | 2580 |
| 2022-01-31 | 0.57 | $0.55 | 300 |
| 2022-01-28 | 0.57 | $0.55 | 12183 |
| 2022-01-27 | 0.58 | $0.54 | 9486 |
| 2022-01-26 | 0.58 | $0.55 | 9600 |
| 2022-01-25 | 0.59 | $0.52 | 8632 |
| 2022-01-24 | 0.60 | $0.51 | 6501 |
| 2022-01-21 | 0.62 | $0.59 | 4226 |
| 2022-01-20 | 0.63 | $0.58 | 6863 |
| 2022-01-19 | 0.63 | $0.69 | 8213 |
| 2022-01-18 | 0.62 | $0.72 | 4665 |
| 2022-01-14 | 0.59 | $0.74 | 27897 |
| 2022-01-13 | 0.56 | $0.66 | 21832 |
| 2022-01-12 | 0.54 | $0.55 | 100 |
| 2022-01-11 | 0.54 | $0.60 | 100 |
| 2022-01-10 | 0.52 | $0.55 | 38012 |
| 2022-01-07 | 0.52 | $0.62 | 3540 |
| 2022-01-06 | 0.50 | $0.60 | 4840 |
| 2022-01-05 | 0.48 | $0.55 | 1143 |
| 2022-01-04 | 0.47 | $0.55 | 2778 |
| 2022-01-03 | 0.46 | $0.52 | 1560 |
| 2021-12-31 | 0.45 | $0.51 | 34624 |
| 2021-12-30 | 0.44 | $0.45 | 52996 |
| 2021-12-29 | 0.45 | $0.48 | 19880 |
| 2021-12-28 | 0.45 | $0.44 | 47118 |
| 2021-12-27 | 0.46 | $0.44 | 152184 |
| 2021-12-23 | 0.47 | $0.44 | 37026 |
| 2021-12-22 | 0.49 | $0.44 | 32090 |
| 2021-12-21 | 0.50 | $0.44 | 60802 |
| 2021-12-20 | 0.52 | $0.46 | 40927 |
| 2021-12-17 | 0.54 | $0.51 | 19493 |
| 2021-12-16 | 0.55 | $0.58 | 93849 |
| 2021-12-15 | 0.55 | $0.55 | 5705 |
| 2021-12-14 | 0.55 | $0.57 | 4215 |
| 2021-12-13 | 0.55 | $0.54 | 26626 |
| 2021-12-10 | 0.56 | $0.61 | 24191 |
| 2021-12-09 | 0.56 | $0.54 | 35811 |
| 2021-12-08 | 0.57 | $0.58 | 22559 |
| 2021-12-07 | 0.57 | $0.60 | 5718 |
| 2021-12-06 | 0.57 | $0.60 | 6885 |
| 2021-12-03 | 0.56 | $0.64 | 10908 |
| 2021-12-02 | 0.55 | $0.56 | 77496 |
| 2021-12-01 | 0.56 | $0.56 | 13067 |
| 2021-11-30 | 0.57 | $0.56 | 12379 |
| 2021-11-29 | 0.58 | $0.56 | 56918 |
| 2021-11-26 | 0.59 | $0.58 | 6019 |
| 2021-11-24 | 0.59 | $0.60 | 6850 |
| 2021-11-23 | 0.60 | $0.60 | 23637 |
| 2021-11-22 | 0.60 | $0.62 | 32731 |
| 2021-11-19 | 0.61 | $0.61 | 27823 |
| 2021-11-18 | 0.61 | $0.62 | 18829 |
| 2021-11-17 | 0.62 | $0.62 | 16962 |
| 2021-11-16 | 0.62 | $0.55 | 98897 |
| 2021-11-15 | 0.64 | $0.61 | 14034 |
| 2021-11-12 | 0.66 | $0.65 | 17553 |
| 2021-11-11 | 0.66 | $0.65 | 3938 |
| 2021-11-10 | 0.67 | $0.66 | 15541 |
| 2021-11-09 | 0.68 | $0.65 | 10603 |
| 2021-11-08 | 0.69 | $0.66 | 17200 |
| 2021-11-05 | 0.70 | $0.63 | 18935 |
| 2021-11-04 | 0.72 | $0.68 | 38900 |
| 2021-11-03 | 0.73 | $0.68 | 26877 |
| 2021-11-02 | 0.75 | $0.74 | 8900 |
| 2021-11-01 | 0.75 | $0.74 | 10372 |
| 2021-10-29 | 0.76 | $0.75 | 10162 |
| 2021-10-28 | 0.76 | $0.75 | 13410 |
| 2021-10-27 | 0.76 | $0.75 | 1180 |
| 2021-10-26 | 0.77 | $0.75 | 20524 |
| 2021-10-25 | 0.77 | $0.77 | 13289 |
| 2021-10-22 | 0.78 | $0.75 | 19518 |
| 2021-10-21 | 0.78 | $0.77 | 12561 |
| 2021-10-20 | 0.79 | $0.80 | 20057 |
| 2021-10-19 | 0.79 | $0.79 | 18117 |
| 2021-10-18 | 0.79 | $0.79 | 4224 |
| 2021-10-15 | 0.79 | $0.79 | 3103 |
| 2021-10-14 | 0.79 | $0.78 | 6146 |
| 2021-10-13 | 0.79 | $0.78 | 18146 |
| 2021-10-12 | 0.80 | $0.81 | 22106 |
| 2021-10-11 | 0.80 | $0.82 | 1949 |
| 2021-10-08 | 0.80 | $0.81 | 889 |
| 2021-10-07 | 0.79 | $0.78 | 14731 |
| 2021-10-06 | 0.80 | $0.80 | 2088 |
| 2021-10-05 | 0.80 | $0.84 | 6151 |
| 2021-10-04 | 0.79 | $0.83 | 3035 |
| 2021-10-01 | 0.79 | $0.81 | 7079 |
| 2021-09-30 | 0.79 | $0.80 | 3015 |
| 2021-09-29 | 0.79 | $0.80 | 3862 |
| 2021-09-28 | 0.79 | $0.89 | 3895 |
| 2021-09-27 | 0.77 | $0.85 | 10970 |
| 2021-09-24 | 0.76 | $0.80 | 51782 |
| 2021-09-23 | 0.76 | $0.80 | 9756 |
| 2021-09-22 | 0.75 | $0.78 | 1862 |
| 2021-09-21 | 0.75 | $0.79 | 3106 |
| 2021-09-20 | 0.75 | $0.79 | 24995 |
| 2021-09-17 | 0.75 | $0.73 | 2401 |
| 2021-09-16 | 0.76 | $0.77 | 3253 |
| 2021-09-15 | 0.77 | $0.76 | 14836 |
| 2021-09-14 | 0.78 | $0.75 | 21722 |
| 2021-09-13 | 0.79 | $0.80 | 8562 |
| 2021-09-10 | 0.79 | $0.80 | 10456 |
| 2021-09-09 | 0.80 | $0.80 | 6623 |
| 2021-09-08 | 0.81 | $0.77 | 21443 |
| 2021-09-07 | 0.82 | $0.85 | 10531 |
| 2021-09-03 | 0.82 | $0.81 | 5370 |
| 2021-09-02 | 0.83 | $0.87 | 8564 |
| 2021-09-01 | 0.83 | $0.85 | 32421 |
| 2021-08-31 | 0.83 | $0.81 | 9878 |
| 2021-08-30 | 0.84 | $0.78 | 16562 |
| 2021-08-27 | 0.86 | $0.85 | 8862 |
| 2021-08-26 | 0.87 | $0.87 | 6043 |
| 2021-08-25 | 0.88 | $0.85 | 10802 |
| 2021-08-24 | 0.89 | $0.84 | 10429 |
| 2021-08-23 | 0.90 | $0.84 | 44725 |
| 2021-08-20 | 0.92 | $0.88 | 15807 |
| 2021-08-19 | 0.94 | $0.92 | 35466 |
| 2021-08-18 | 0.94 | $0.93 | 9277 |
| 2021-08-17 | 0.95 | $0.93 | 9251 |
| 2021-08-16 | 0.96 | $0.92 | 5136 |
| 2021-08-13 | 0.97 | $0.92 | 27257 |
| 2021-08-12 | 0.98 | $0.98 | 4840 |
| 2021-08-11 | 0.99 | $0.99 | 1528 |
| 2021-08-10 | 0.99 | $1.00 | 1804 |
| 2021-08-09 | 0.99 | $1.03 | 4886 |
| 2021-08-06 | 0.99 | $1.06 | 7450 |
| 2021-08-05 | 0.98 | $1.00 | 3665 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 130 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 660 |
| 2026-07-17 | 0.00 | $0.00 | 1117 |
| 2026-07-16 | 0.00 | $0.00 | 16000 |
| 2026-07-15 | 0.00 | $0.00 | 16000 |
| 2026-07-14 | 0.00 | $0.00 | 16000 |
| 2026-07-13 | 0.00 | $0.00 | 10004 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 16000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 16000 |
| 2026-07-02 | 0.00 | $0.00 | 16000 |
| 2026-07-01 | 0.00 | $0.00 | 16000 |
| 2026-06-30 | 0.00 | $0.00 | 16000 |
| 2026-06-29 | 0.00 | $0.00 | 16000 |
| 2026-06-26 | 0.00 | $0.00 | 16000 |
| 2026-06-25 | 0.00 | $0.00 | 16000 |
| 2026-06-24 | 0.00 | $0.00 | 16000 |
| 2026-06-23 | 0.00 | $0.00 | 16000 |
| 2026-06-22 | 0.00 | $0.00 | 16000 |
| 2026-06-18 | 0.00 | $0.00 | 16000 |
| 2026-06-17 | 0.00 | $0.00 | 16000 |
| 2026-06-16 | 0.00 | $0.00 | 16000 |
| 2026-06-15 | 0.00 | $0.00 | 16000 |
| 2026-06-12 | 0.00 | $0.00 | 16000 |
| 2026-06-11 | 0.00 | $0.00 | 16000 |
| 2026-06-10 | 0.00 | $0.00 | 16000 |
| 2026-06-09 | 0.00 | $0.00 | 16000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 16000 |
| 2026-06-04 | 0.00 | $0.00 | 16000 |
| 2026-06-03 | 0.00 | $0.00 | 16000 |
| 2026-06-02 | 0.00 | $0.00 | 16000 |
| 2026-06-01 | 0.00 | $0.00 | 16000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 16000 |
| 2026-05-27 | 0.00 | $0.00 | 16000 |
| 2026-05-26 | 0.00 | $0.00 | 1525 |
| 2026-05-22 | 0.00 | $0.00 | 16000 |
| 2026-05-21 | 0.00 | $0.00 | 16000 |
| 2026-05-20 | 0.00 | $0.00 | 16000 |
| 2026-05-19 | 0.00 | $0.00 | 16000 |
| 2026-05-18 | 0.00 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | 0.00 | $0.00 | 16000 |
| 2026-05-12 | 0.00 | $0.00 | 16000 |
| 2026-05-11 | 0.00 | $0.00 | 16000 |
| 2026-05-08 | 0.00 | $0.00 | 16000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | 0.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | 0.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | 0.00 | $0.00 | 16000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | 0.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | 0.00 | $0.00 | 16000 |
| 2026-03-31 | 0.00 | $0.00 | 16000 |
| 2026-03-30 | 0.00 | $0.00 | 16000 |
| 2026-03-27 | 0.00 | $0.00 | 16000 |
| 2026-03-26 | 0.00 | $0.00 | 16000 |
| 2026-03-25 | 0.00 | $0.00 | 16000 |
| 2026-03-24 | 0.00 | $0.00 | 16000 |
| 2026-03-23 | 0.00 | $0.00 | 16000 |
| 2026-03-20 | 0.00 | $0.00 | 16000 |
| 2026-03-19 | 0.00 | $0.00 | 16000 |
| 2026-03-18 | 0.00 | $0.00 | 16000 |
| 2026-03-17 | 0.00 | $0.00 | 16000 |
| 2026-03-16 | 0.00 | $0.00 | 300 |
| 2026-03-13 | 0.00 | $0.00 | 16000 |
| 2026-03-12 | 0.00 | $0.00 | 16000 |
| 2026-03-11 | 0.00 | $0.00 | 16000 |
| 2026-03-10 | 0.00 | $0.00 | 16000 |
| 2026-03-09 | 0.00 | $0.00 | 16000 |
| 2026-03-06 | 0.00 | $0.00 | 16000 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 16000 |
| 2026-03-03 | 0.00 | $0.00 | 16000 |
| 2026-03-02 | 0.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | 0.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 1750 |
| 2026-02-12 | 0.00 | $0.00 | 625 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | 0.00 | $0.00 | 16000 |
| 2026-02-04 | 0.00 | $0.00 | 16000 |
| 2026-02-03 | 0.00 | $0.00 | 16000 |
| 2026-02-02 | 0.00 | $0.00 | 5700 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 16000 |
| 2026-01-28 | 0.00 | $0.00 | 16000 |
| 2026-01-27 | 0.00 | $0.00 | 16000 |
| 2026-01-26 | 0.00 | $0.00 | 16000 |
| 2026-01-23 | 0.00 | $0.00 | 16000 |
| 2026-01-22 | 0.00 | $0.00 | 16000 |
| 2026-01-21 | 0.00 | $0.00 | 16000 |
| 2026-01-20 | 0.00 | $0.00 | 16000 |
| 2026-01-16 | 0.00 | $0.00 | 16000 |
| 2026-01-15 | 0.00 | $0.00 | 16000 |
| 2026-01-14 | 0.00 | $0.00 | 16000 |
| 2026-01-13 | 0.00 | $0.00 | 16000 |
| 2026-01-12 | 0.00 | $0.00 | 16000 |
| 2026-01-09 | 0.00 | $0.00 | 16000 |
| 2026-01-08 | 0.00 | $0.00 | 16000 |
| 2026-01-07 | 0.00 | $0.00 | 16000 |
| 2026-01-06 | 0.00 | $0.00 | 155 |
| 2026-01-05 | 0.00 | $0.00 | 16000 |
| 2026-01-02 | 0.00 | $0.00 | 16000 |
| 2025-12-31 | 0.00 | $0.00 | 37890 |
| 2025-12-30 | 0.00 | $0.00 | 16000 |
| 2025-12-29 | 0.00 | $0.00 | 16000 |
| 2025-12-26 | 0.00 | $0.00 | 16000 |
| 2025-12-24 | 0.00 | $0.00 | 5825 |
| 2025-12-23 | 0.00 | $0.00 | 16000 |
| 2025-12-22 | 0.00 | $0.00 | 16000 |
| 2025-12-19 | 0.00 | $0.00 | 98901 |
| 2025-12-18 | 0.00 | $0.00 | 16000 |
| 2025-12-17 | 0.00 | $0.00 | 16000 |
| 2025-12-16 | 0.00 | $0.00 | 16000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 16000 |
| 2025-12-09 | 0.00 | $0.00 | 16000 |
| 2025-12-08 | 0.00 | $0.00 | 16000 |
| 2025-12-05 | 0.00 | $0.00 | 31665 |
| 2025-12-04 | 0.00 | $0.00 | 16000 |
| 2025-12-03 | 0.00 | $0.00 | 16000 |
| 2025-12-02 | 0.00 | $0.00 | 16000 |
| 2025-12-01 | 0.00 | $0.00 | 16000 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 16000 |
| 2025-11-25 | 0.00 | $0.00 | 945 |
| 2025-11-24 | 0.00 | $0.00 | 16000 |
| 2025-11-21 | 0.00 | $0.00 | 16000 |
| 2025-11-20 | 0.00 | $0.00 | 17335 |
| 2025-11-19 | 0.00 | $0.00 | 16000 |
| 2025-11-18 | 0.00 | $0.00 | 16000 |
| 2025-11-17 | 0.00 | $0.00 | 87971 |
| 2025-11-14 | 0.00 | $0.00 | 16000 |
| 2025-11-13 | 0.00 | $0.00 | 16000 |
| 2025-11-12 | 0.00 | $0.00 | 16000 |
| 2025-11-11 | 0.00 | $0.00 | 16000 |
| 2025-11-10 | 0.00 | $0.00 | 16000 |
| 2025-11-07 | 0.00 | $0.00 | 16000 |
| 2025-11-06 | 0.00 | $0.00 | 16000 |
| 2025-11-05 | 0.00 | $0.00 | 17096 |
| 2025-11-04 | 0.00 | $0.00 | 40350 |
| 2025-11-03 | 0.00 | $0.00 | 14927 |
| 2025-10-31 | 0.00 | $0.00 | 4100 |
| 2025-10-30 | 0.00 | $0.00 | 9800 |
| 2025-10-29 | 0.00 | $0.00 | 9800 |
| 2025-10-28 | 0.00 | $0.00 | 8092 |
| 2025-10-27 | 0.00 | $0.00 | 28925 |
| 2025-10-24 | 0.00 | $0.00 | 8455 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2500 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1338 |
| 2025-10-06 | 0.00 | $0.00 | 2875 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 3760 |
| 2025-10-01 | 0.00 | $0.00 | 3410 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 5600 |
| 2025-09-26 | 0.00 | $0.00 | 8000 |
| 2025-09-25 | 0.00 | $0.00 | 350 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 41545 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 41545 |
| 2025-09-15 | 0.00 | $0.00 | 41575 |
| 2025-09-12 | 0.00 | $0.00 | 440 |
| 2025-09-11 | 0.00 | $0.00 | 485 |
| 2025-09-10 | 0.00 | $0.00 | 6165 |
| 2025-09-09 | 0.00 | $0.00 | 225 |
| 2025-09-08 | 0.00 | $0.00 | 1070 |
| 2025-09-05 | 0.00 | $0.00 | 110 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 1500 |
| 2025-09-02 | 0.00 | $0.00 | 1000 |
| 2025-08-29 | 0.00 | $0.00 | 7950 |
| 2025-08-28 | 0.00 | $0.00 | 4529 |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | 2314 |
| 2025-08-25 | 0.00 | $0.00 | 32 |
| 2025-08-22 | 0.00 | $0.00 | 700 |
| 2025-08-21 | 0.00 | $0.00 | 47738 |
| 2025-08-20 | 0.00 | $0.00 | 47738 |
| 2025-08-19 | 0.00 | $0.00 | 53088 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 3868 |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | 1227 |
| 2025-08-12 | 0.00 | $0.00 | 100 |
| 2025-08-11 | 0.00 | $0.00 | 6519 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 31246 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 675 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | 0.00 | $0.00 | 333 |
| 2025-07-18 | 0.00 | $0.00 | 333 |
| 2025-07-17 | 0.00 | $0.00 | 333 |
| 2025-07-16 | 0.00 | $0.00 | 333 |
| 2025-07-15 | 0.00 | $0.00 | 333 |
| 2025-07-14 | 0.00 | $0.00 | 333 |
| 2025-07-11 | 0.00 | $0.00 | 333 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 333 |
| 2025-07-08 | 0.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 300 |
| 2025-05-27 | 0.00 | $0.00 | 1530 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 11820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 4500 |
| 2025-05-13 | 0.00 | $0.00 | 1500 |
| 2025-05-12 | 0.00 | $0.00 | 200 |
| 2025-05-09 | 0.00 | $0.00 | 208 |
| 2025-05-08 | 0.00 | $0.00 | 700 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | -0.01 | $0.00 | — |
| 2025-05-05 | -0.01 | $0.00 | 700 |
| 2025-05-02 | -0.01 | $0.00 | 1010 |
| 2025-05-01 | -0.01 | $0.00 | 295 |
| 2025-04-30 | 0.00 | $0.00 | 1004 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 200 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 700 |
| 2025-04-23 | 0.00 | $0.00 | 135 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.01 | $0.00 | 46988 |
| 2025-04-17 | 0.01 | $0.02 | 47212 |
| 2025-04-16 | 0.01 | $0.02 | 35504 |
| 2025-04-15 | 0.01 | $0.02 | 2000 |
| 2025-04-14 | 0.01 | $0.02 | 40131 |
| 2025-04-11 | 0.02 | $0.02 | 1100 |
| 2025-04-10 | 0.02 | $0.02 | 198548 |
| 2025-04-09 | 0.02 | $0.02 | 50600 |
| 2025-04-08 | 0.02 | $0.01 | 262820 |
| 2025-04-07 | 0.03 | $0.02 | 77308 |
| 2025-04-04 | 0.03 | $0.02 | 218320 |
| 2025-04-03 | 0.03 | $0.02 | 589200 |
| 2025-04-02 | 0.04 | $0.03 | 356800 |
| 2025-04-01 | 0.04 | $0.03 | 1000 |
| 2025-03-31 | 0.05 | $0.03 | 4000 |
| 2025-03-28 | 0.05 | $0.06 | 1225 |
| 2025-03-27 | 0.05 | $0.07 | 1500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 4800 |
| 2025-03-24 | 0.04 | $0.03 | 3000 |
| 2025-03-21 | 0.04 | $0.03 | 1725 |
| 2025-03-20 | 0.04 | $0.04 | 1551 |
| 2025-03-19 | 0.04 | $0.03 | — |
| 2025-03-18 | 0.04 | $0.03 | 3139 |
| 2025-03-17 | 0.04 | $0.03 | 4423 |
| 2025-03-14 | 0.04 | $0.03 | 1600 |
| 2025-03-13 | 0.05 | $0.03 | 200 |
| 2025-03-12 | 0.05 | $0.04 | 540 |
| 2025-03-11 | 0.05 | $0.07 | 5600 |
| 2025-03-10 | 0.05 | $0.06 | 3000 |
| 2025-03-07 | 0.04 | $0.06 | 12700 |
| 2025-03-06 | 0.04 | $0.04 | 36400 |
| 2025-03-05 | 0.03 | $0.03 | 3506 |
| 2025-03-04 | 0.04 | $0.03 | 3409 |
| 2025-03-03 | 0.04 | $0.03 | 6238 |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | 24907 |
| 2025-02-26 | 0.04 | $0.04 | 24907 |
| 2025-02-25 | 0.04 | $0.04 | 37008 |
| 2025-02-24 | 0.03 | $0.04 | 72649 |
| 2025-02-21 | 0.03 | $0.04 | 240 |
| 2025-02-20 | 0.03 | $0.03 | 6500 |
| 2025-02-19 | 0.03 | $0.03 | 12600 |
| 2025-02-18 | 0.03 | $0.03 | 16947 |
| 2025-02-14 | 0.03 | $0.03 | 54756 |
| 2025-02-13 | 0.03 | $0.04 | 119815 |
| 2025-02-12 | 0.03 | $0.03 | 25300 |
| 2025-02-11 | 0.03 | $0.03 | 7800 |
| 2025-02-10 | 0.03 | $0.03 | 12004 |
| 2025-02-07 | 0.03 | $0.03 | 10250 |
| 2025-02-06 | 0.03 | $0.03 | 13600 |
| 2025-02-05 | 0.02 | $0.02 | 24900 |
| 2025-02-04 | 0.03 | $0.02 | 30800 |
| 2025-02-03 | 0.03 | $0.03 | 25900 |
| 2025-01-31 | 0.03 | $0.02 | — |
| 2025-01-30 | 0.03 | $0.02 | 20600 |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 2300 |
| 2025-01-27 | 0.03 | $0.03 | 20214 |
| 2025-01-24 | 0.03 | $0.03 | 3800 |
| 2025-01-23 | 0.03 | $0.04 | 12000 |
| 2025-01-22 | 0.03 | $0.03 | 4915 |
| 2025-01-21 | 0.03 | $0.03 | 12829 |
| 2025-01-17 | 0.03 | $0.04 | 28345 |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | 4300 |
| 2025-01-14 | 0.03 | $0.03 | 43720 |
| 2025-01-13 | 0.03 | $0.03 | 620 |
| 2025-01-10 | 0.03 | $0.03 | 1338 |
| 2025-01-08 | 0.03 | $0.03 | 4817 |
| 2025-01-07 | 0.03 | $0.03 | 12900 |
| 2025-01-06 | 0.03 | $0.03 | 1100 |
| 2025-01-03 | 0.03 | $0.03 | 8700 |
| 2025-01-02 | 0.03 | $0.03 | 13447 |
| 2024-12-31 | 0.03 | $0.04 | 9108 |
| 2024-12-30 | 0.03 | $0.03 | 20535 |
| 2024-12-27 | 0.03 | $0.03 | 70842 |
| 2024-12-26 | 0.03 | $0.03 | 18529 |
| 2024-12-24 | 0.03 | $0.04 | 81500 |
| 2024-12-23 | 0.02 | $0.03 | 7000 |
| 2024-12-20 | 0.02 | $0.03 | 5416 |
| 2024-12-19 | 0.02 | $0.02 | 54300 |
| 2024-12-18 | 0.02 | $0.03 | 101000 |
| 2024-12-17 | 0.02 | $0.02 | 48423 |
| 2024-12-16 | 0.02 | $0.03 | 128700 |
| 2024-12-13 | 0.02 | $0.02 | 263700 |
| 2024-12-12 | 0.02 | $0.02 | 61500 |
| 2024-12-11 | 0.02 | $0.02 | 56902 |
| 2024-12-10 | 0.02 | $0.02 | 15018 |
| 2024-12-09 | 0.02 | $0.02 | 8233 |
| 2024-12-06 | 0.02 | $0.02 | 23520 |
| 2024-12-05 | 0.02 | $0.02 | 76000 |
| 2024-12-04 | 0.02 | $0.02 | 34400 |
| 2024-12-03 | 0.02 | $0.02 | 55120 |
| 2024-12-02 | 0.02 | $0.02 | 14400 |
| 2024-11-29 | 0.02 | $0.02 | 21800 |
| 2024-11-27 | 0.02 | $0.02 | 10800 |
| 2024-11-26 | 0.02 | $0.02 | 120000 |
| 2024-11-25 | 0.02 | $0.02 | 76600 |
| 2024-11-22 | 0.02 | $0.02 | 5100 |
| 2024-11-21 | 0.02 | $0.02 | 24040 |
| 2024-11-20 | 0.03 | $0.02 | 8105 |
| 2024-11-19 | 0.03 | $0.02 | 393800 |
| 2024-11-18 | 0.03 | $0.03 | 48000 |
| 2024-11-15 | 0.03 | $0.03 | 65907 |
| 2024-11-14 | 0.03 | $0.04 | 102522 |
| 2024-11-13 | 0.02 | $0.03 | 91200 |
| 2024-11-12 | 0.02 | $0.03 | 49200 |
| 2024-11-11 | 0.02 | $0.03 | 42344 |
| 2024-11-08 | 0.02 | $0.02 | 1400 |
| 2024-11-07 | 0.02 | $0.02 | 10200 |
| 2024-11-06 | 0.03 | $0.03 | 47732 |
| 2024-11-05 | 0.02 | $0.02 | 23900 |
| 2024-11-04 | 0.03 | $0.03 | 33610 |
| 2024-11-01 | 0.03 | $0.02 | 138300 |
| 2024-10-31 | 0.03 | $0.03 | 29300 |
| 2024-10-30 | 0.03 | $0.03 | 23100 |
| 2024-10-29 | 0.03 | $0.03 | 33000 |
| 2024-10-28 | 0.03 | $0.03 | 78529 |
| 2024-10-25 | 0.03 | $0.03 | 44400 |
| 2024-10-24 | 0.03 | $0.03 | 35800 |
| 2024-10-23 | 0.03 | $0.03 | 11600 |
| 2024-10-22 | 0.03 | $0.03 | 11600 |
| 2024-10-21 | 0.03 | $0.03 | 11600 |
| 2024-10-18 | 0.03 | $0.03 | 19100 |
| 2024-10-17 | 0.04 | $0.04 | 22825 |
| 2024-10-16 | 0.03 | $0.04 | 64700 |
| 2024-10-15 | 0.03 | $0.04 | 123100 |
| 2024-10-14 | 0.03 | $0.03 | 16813 |
| 2024-10-11 | 0.03 | $0.03 | 1500 |
| 2024-10-10 | 0.03 | $0.03 | 1700 |
| 2024-10-09 | 0.03 | $0.04 | 25500 |
| 2024-10-08 | 0.03 | $0.03 | 4100 |
| 2024-10-07 | 0.03 | $0.03 | 2735 |
| 2024-10-04 | 0.03 | $0.03 | 500 |
| 2024-10-03 | 0.03 | $0.03 | 2882 |
| 2024-10-02 | 0.03 | $0.03 | 2882 |
| 2024-10-01 | 0.03 | $0.03 | 2882 |
| 2024-09-30 | 0.03 | $0.03 | 3400 |
| 2024-09-27 | 0.03 | $0.04 | 5710 |
| 2024-09-26 | 0.03 | $0.03 | 5700 |
| 2024-09-25 | 0.03 | $0.03 | 20600 |
| 2024-09-24 | 0.03 | $0.03 | 925 |
| 2024-09-23 | 0.04 | $0.03 | 3100 |
| 2024-09-20 | 0.04 | $0.03 | 200 |
| 2024-09-19 | 0.04 | $0.05 | 100 |
| 2024-09-18 | 0.04 | $0.05 | 2033 |
| 2024-09-17 | 0.04 | $0.05 | 12800 |
| 2024-09-16 | 0.03 | $0.04 | 8800 |
| 2024-09-13 | 0.03 | $0.03 | 900 |
| 2024-09-12 | 0.03 | $0.03 | 16400 |
| 2024-09-11 | 0.03 | $0.03 | 30050 |
| 2024-09-10 | 0.03 | $0.03 | 70100 |
| 2024-09-09 | 0.03 | $0.03 | 17016 |
| 2024-09-06 | 0.03 | $0.03 | 700 |
| 2024-09-05 | 0.03 | $0.03 | 501 |
| 2024-09-04 | 0.03 | $0.03 | 1000 |
| 2024-09-03 | 0.03 | $0.03 | 8546 |
| 2024-08-30 | 0.03 | $0.03 | 100 |
| 2024-08-29 | 0.03 | $0.03 | 6500 |
| 2024-08-28 | 0.03 | $0.05 | 213 |
| 2024-08-27 | 0.03 | $0.03 | 800 |
| 2024-08-26 | 0.03 | $0.03 | 1600 |
| 2024-08-23 | 0.03 | $0.03 | 5400 |
| 2024-08-22 | 0.03 | $0.03 | 5600 |
| 2024-08-21 | 0.03 | $0.03 | 3600 |
| 2024-08-20 | 0.03 | $0.03 | 300 |
| 2024-08-19 | 0.03 | $0.03 | 16800 |
| 2024-08-16 | 0.03 | $0.03 | 100 |
| 2024-08-15 | 0.03 | $0.03 | 1300 |
| 2024-08-14 | 0.03 | $0.03 | 8510 |
| 2024-08-13 | 0.03 | $0.03 | 2500 |
| 2024-08-12 | 0.03 | $0.03 | 12700 |
| 2024-08-09 | 0.03 | $0.03 | 57116 |
| 2024-08-08 | 0.04 | $0.04 | 800 |
| 2024-08-07 | 0.04 | $0.03 | 35700 |
| 2024-08-06 | 0.04 | $0.04 | 15703 |
| 2024-08-05 | 0.04 | $0.04 | 6200 |
| 2024-08-02 | 0.04 | $0.04 | 17722 |
| 2024-08-01 | 0.04 | $0.04 | 11900 |
| 2024-07-31 | 0.04 | $0.04 | 1100 |
| 2024-07-30 | 0.04 | $0.04 | 64340 |
| 2024-07-29 | 0.05 | $0.04 | 21200 |
| 2024-07-26 | 0.05 | $0.05 | 31719 |
| 2024-07-25 | 0.05 | $0.05 | 61740 |
| 2024-07-24 | 0.05 | $0.05 | 400 |
| 2024-07-23 | 0.05 | $0.05 | 1100 |
| 2024-07-22 | 0.05 | $0.06 | 2410 |
| 2024-07-19 | 0.04 | $0.04 | 100 |
| 2024-07-18 | 0.05 | $0.04 | 8557 |
| 2024-07-17 | 0.05 | $0.06 | 9797 |
| 2024-07-16 | 0.04 | $0.04 | 1679 |
| 2024-07-15 | 0.04 | $0.04 | 8975 |
| 2024-07-12 | 0.04 | $0.05 | 30528 |
| 2024-07-11 | 0.04 | $0.04 | 1566 |
| 2024-07-10 | 0.04 | $0.05 | 15558 |
| 2024-07-09 | 0.04 | $0.03 | 1418 |
| 2024-07-08 | 0.04 | $0.05 | 2705 |
| 2024-07-05 | 0.05 | $0.05 | 1710 |
| 2024-07-03 | 0.05 | $0.06 | 466 |
| 2024-07-02 | 0.04 | $0.05 | 5374 |
| 2024-07-01 | 0.04 | $0.05 | 25400 |
| 2024-06-28 | 0.04 | $0.05 | 40573 |
| 2024-06-27 | 0.04 | $0.06 | 104264 |
| 2024-06-26 | 0.04 | $0.04 | 8585 |
| 2024-06-25 | 0.04 | $0.04 | 450 |
| 2024-06-24 | 0.04 | $0.04 | 340 |
| 2024-06-21 | 0.04 | $0.04 | 14710 |
| 2024-06-20 | 0.04 | $0.04 | 639 |
| 2024-06-18 | 0.04 | $0.04 | 487 |
| 2024-06-17 | 0.05 | $0.04 | 21570 |
| 2024-06-14 | 0.05 | $0.05 | 41700 |
| 2024-06-13 | 0.05 | $0.05 | 12561 |
| 2024-06-12 | 0.05 | $0.05 | 12884 |
| 2024-06-11 | 0.05 | $0.05 | 91035 |
| 2024-06-10 | 0.06 | $0.05 | 4073 |
| 2024-06-07 | 0.06 | $0.05 | 4013 |
| 2024-06-06 | 0.06 | $0.06 | 187018 |
| 2024-06-05 | 0.06 | $0.06 | 2877 |
| 2024-06-04 | 0.07 | $0.07 | 3320 |
| 2024-06-03 | 0.07 | $0.07 | 2843 |
| 2024-05-31 | 0.07 | $0.06 | 1420 |
| 2024-05-29 | 0.07 | $0.07 | 90444 |
| 2024-05-28 | 0.07 | $0.07 | 1000 |
| 2024-05-24 | 0.07 | $0.06 | 10450 |
| 2024-05-23 | 0.07 | $0.06 | 26042 |
| 2024-05-22 | 0.07 | $0.06 | 5862 |
| 2024-05-21 | 0.07 | $0.07 | 15213 |
| 2024-05-20 | 0.07 | $0.06 | 4203 |
| 2024-05-17 | 0.07 | $0.07 | 17203 |
| 2024-05-16 | 0.07 | $0.09 | 21425 |
| 2024-05-15 | 0.07 | $0.07 | 12606 |
| 2024-05-14 | 0.07 | $0.08 | 1115 |
| 2024-05-10 | 0.07 | $0.07 | 828 |
| 2024-05-09 | 0.06 | $0.06 | 5002 |
| 2024-05-08 | 0.07 | $0.07 | 500 |
| 2024-05-07 | 0.07 | $0.07 | 41860 |
| 2024-05-06 | 0.07 | $0.06 | 33477 |
| 2024-05-03 | 0.07 | $0.07 | 9250 |
| 2024-05-02 | 0.07 | $0.07 | 2426 |
| 2024-05-01 | 0.07 | $0.08 | 4000 |
| 2024-04-30 | 0.07 | $0.08 | 51740 |
| 2024-04-29 | 0.06 | $0.06 | 17337 |
| 2024-04-26 | 0.06 | $0.06 | 940 |
| 2024-04-25 | 0.06 | $0.06 | 2475 |
| 2024-04-24 | 0.06 | $0.06 | 600 |
| 2024-04-22 | 0.07 | $0.07 | 5146 |
| 2024-04-19 | 0.07 | $0.07 | 22960 |
| 2024-04-18 | 0.07 | $0.06 | 4484 |
| 2024-04-17 | 0.07 | $0.07 | 100 |
| 2024-04-16 | 0.07 | $0.07 | 1201 |
| 2024-04-15 | 0.07 | $0.06 | 1012 |
| 2024-04-12 | 0.07 | $0.07 | 4366 |
| 2024-04-11 | 0.07 | $0.06 | 1236 |
| 2024-04-10 | 0.07 | $0.06 | 130 |
| 2024-04-09 | 0.07 | $0.07 | 20713 |
| 2024-04-08 | 0.07 | $0.07 | 1845 |
| 2024-04-05 | 0.07 | $0.07 | 200 |
| 2024-04-04 | 0.07 | $0.08 | 2226 |
| 2024-04-03 | 0.06 | $0.06 | 3200 |
| 2024-04-02 | 0.06 | $0.08 | 2700 |
| 2024-04-01 | 0.06 | $0.06 | 3317 |
| 2024-03-28 | 0.06 | $0.07 | 3500 |
| 2024-03-27 | 0.06 | $0.06 | 2070 |
| 2024-03-26 | 0.06 | $0.06 | 2665 |
| 2024-03-25 | 0.06 | $0.06 | 2846 |
| 2024-03-21 | 0.06 | $0.06 | 2550 |
| 2024-03-20 | 0.06 | $0.06 | 19823 |
| 2024-03-18 | 0.07 | $0.06 | 3650 |
| 2024-03-15 | 0.07 | $0.08 | 6205 |
| 2024-03-14 | 0.06 | $0.06 | 900 |
| 2024-03-13 | 0.06 | $0.07 | 2000 |
| 2024-03-12 | 0.06 | $0.06 | 1020 |
| 2024-03-11 | 0.07 | $0.06 | 3515 |
| 2024-03-08 | 0.07 | $0.07 | 29600 |
| 2024-03-07 | 0.07 | $0.07 | 14609 |
| 2024-03-06 | 0.07 | $0.06 | 5000 |
| 2024-03-05 | 0.07 | $0.05 | 112367 |
| 2024-03-04 | 0.07 | $0.10 | 7605 |
| 2024-03-01 | 0.06 | $0.07 | 20528 |
| 2024-02-29 | 0.06 | $0.06 | 9580 |
| 2024-02-28 | 0.06 | $0.06 | 11458 |
| 2024-02-27 | 0.06 | $0.06 | 5375 |
| 2024-02-26 | 0.06 | $0.06 | 10069 |
| 2024-02-23 | 0.06 | $0.07 | 14208 |
| 2024-02-22 | 0.06 | $0.06 | 4307 |
| 2024-02-21 | 0.06 | $0.06 | 400 |
| 2024-02-20 | 0.06 | $0.06 | 5250 |
| 2024-02-16 | 0.07 | $0.07 | 233 |
| 2024-02-15 | 0.07 | $0.07 | 5766 |
| 2024-02-14 | 0.07 | $0.06 | 1300 |
| 2024-02-13 | 0.07 | $0.07 | 926 |
| 2024-02-12 | 0.07 | $0.06 | 14140 |
| 2024-02-09 | 0.08 | $0.07 | 2262 |
| 2024-02-08 | 0.08 | $0.06 | 42735 |
| 2024-02-07 | 0.08 | $0.07 | 9952 |
| 2024-02-06 | 0.09 | $0.07 | 60842 |
| 2024-02-05 | 0.09 | $0.08 | 55997 |
| 2024-02-02 | 0.09 | $0.10 | 4898 |
| 2024-02-01 | 0.09 | $0.08 | 4601 |
| 2024-01-31 | 0.09 | $0.11 | 643 |
| 2024-01-30 | 0.09 | $0.08 | 6602 |
| 2024-01-29 | 0.09 | $0.08 | 1120 |
| 2024-01-26 | 0.09 | $0.08 | 20501 |
| 2024-01-25 | 0.09 | $0.10 | 2881 |
| 2024-01-24 | 0.08 | $0.08 | 11700 |
| 2024-01-23 | 0.09 | $0.09 | 364 |
| 2024-01-22 | 0.09 | $0.08 | 15750 |
| 2024-01-19 | 0.09 | $0.08 | 38915 |
| 2024-01-18 | 0.09 | $0.08 | 183622 |
| 2024-01-17 | 0.09 | $0.12 | 12032 |
| 2024-01-16 | 0.08 | $0.11 | 17542 |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | 633 |
| 2024-01-10 | 0.07 | $0.09 | 25867 |
| 2024-01-09 | 0.06 | $0.07 | 40544 |
| 2024-01-08 | 0.06 | $0.07 | 124 |
| 2024-01-05 | 0.06 | $0.07 | 7600 |
| 2024-01-04 | 0.06 | $0.08 | 18875 |
| 2024-01-03 | 0.06 | $0.08 | 28773 |
| 2024-01-02 | 0.06 | $0.07 | 60601 |
| 2023-12-29 | 0.07 | $0.09 | 187447 |
| 2023-12-28 | 0.07 | $0.08 | 2560 |
| 2023-12-27 | 0.07 | $0.07 | 21402 |
| 2023-12-26 | 0.07 | $0.07 | 25955 |
| 2023-12-22 | 0.08 | $0.08 | 14013 |
| 2023-12-21 | 0.09 | $0.07 | 2340 |
| 2023-12-20 | 0.10 | $0.09 | 32950 |
| 2023-12-19 | 0.10 | $0.10 | 45540 |
| 2023-12-18 | 0.11 | $0.11 | 15278 |
| 2023-12-15 | 0.11 | $0.11 | 42708 |
| 2023-12-14 | 0.12 | $0.12 | 13872 |
| 2023-12-13 | 0.12 | $0.12 | 9595 |
| 2023-12-12 | 0.13 | $0.13 | 43110 |
| 2023-12-11 | 0.13 | $0.13 | 43532 |
| 2023-12-08 | 0.13 | $0.13 | 1560 |
| 2023-12-07 | 0.14 | $0.14 | 31119 |
| 2023-12-06 | 0.14 | $0.14 | 28097 |
| 2023-12-05 | 0.14 | $0.14 | — |
| 2023-12-04 | 0.15 | $0.14 | 23064 |
| 2023-12-01 | 0.16 | $0.16 | 4820 |
| 2023-11-30 | 0.16 | $0.15 | 20605 |
| 2023-11-29 | 0.16 | $0.16 | 885 |
| 2023-11-28 | 0.17 | $0.16 | 23200 |
| 2023-11-27 | 0.17 | $0.18 | 47217 |
| 2023-11-24 | 0.17 | $0.19 | — |
| 2023-11-22 | 0.17 | $0.19 | 11760 |
| 2023-11-21 | 0.17 | $0.18 | 33179 |
| 2023-11-20 | 0.17 | $0.18 | 57600 |
| 2023-11-17 | 0.18 | $0.20 | 29181 |
| 2023-11-16 | 0.17 | $0.18 | 88238 |
| 2023-11-15 | 0.18 | $0.18 | 21003 |
| 2023-11-14 | 0.18 | $0.18 | 22278 |
| 2023-11-13 | 0.19 | $0.19 | 47030 |
| 2023-11-10 | 0.19 | $0.20 | 10040 |
| 2023-11-09 | 0.20 | $0.21 | 103 |
| 2023-11-08 | 0.20 | $0.20 | 1150 |
| 2023-11-07 | 0.20 | $0.20 | 12582 |
| 2023-11-06 | 0.21 | $0.20 | 6650 |
| 2023-11-03 | 0.22 | $0.23 | — |
| 2023-11-02 | 0.22 | $0.23 | 5200 |
| 2023-11-01 | 0.22 | $0.21 | 10638 |
| 2023-10-31 | 0.23 | $0.21 | 10880 |
| 2023-10-30 | 0.24 | $0.24 | 8872 |
| 2023-10-27 | 0.25 | $0.26 | 9511 |
| 2023-10-26 | 0.25 | $0.27 | 904 |
| 2023-10-25 | 0.25 | $0.26 | 3683 |
| 2023-10-24 | 0.25 | $0.26 | 10462 |
| 2023-10-23 | 0.25 | $0.26 | 5498 |
| 2023-10-20 | 0.26 | $0.26 | 304 |
| 2023-10-19 | 0.26 | $0.26 | 3670 |
| 2023-10-18 | 0.26 | $0.27 | 3000 |
| 2023-10-17 | 0.27 | $0.28 | 1633 |
| 2023-10-16 | 0.27 | $0.26 | 947 |
| 2023-10-13 | 0.27 | $0.26 | 1225 |
| 2023-10-12 | 0.28 | $0.28 | 938 |
| 2023-10-11 | 0.29 | $0.29 | 836 |
| 2023-10-10 | 0.29 | $0.28 | 2444 |
| 2023-10-09 | 0.29 | $0.29 | 1905 |
| 2023-10-06 | 0.30 | $0.29 | 1251 |
| 2023-10-05 | 0.30 | $0.28 | 3557 |
| 2023-10-04 | 0.31 | $0.27 | 19709 |
| 2023-10-03 | 0.33 | $0.32 | 1130 |
| 2023-10-02 | 0.32 | $0.33 | 2840 |
| 2023-09-29 | 0.32 | $0.33 | 5620 |
| 2023-09-28 | 0.32 | $0.32 | 4529 |
| 2023-09-27 | 0.32 | $0.31 | 500 |
| 2023-09-26 | 0.32 | $0.31 | 3952 |
| 2023-09-25 | 0.32 | $0.31 | 1645 |
| 2023-09-22 | 0.33 | $0.32 | 1070 |
| 2023-09-21 | 0.33 | $0.33 | 310 |
| 2023-09-20 | 0.32 | $0.33 | 6225 |
| 2023-09-19 | 0.32 | $0.31 | 10720 |
| 2023-09-18 | 0.32 | $0.33 | 690 |
| 2023-09-15 | 0.31 | $0.31 | 8895 |
| 2023-09-14 | 0.31 | $0.31 | 466 |
| 2023-09-13 | 0.31 | $0.33 | 13925 |
| 2023-09-12 | 0.31 | $0.33 | 11160 |
| 2023-09-11 | 0.29 | $0.33 | 27400 |
| 2023-09-08 | 0.28 | $0.30 | 14723 |
| 2023-09-07 | 0.28 | $0.31 | 264 |
| 2023-09-06 | 0.27 | $0.28 | 64645 |
| 2023-09-05 | 0.26 | $0.25 | 9085 |
| 2023-09-01 | 0.27 | $0.25 | 4585 |
| 2023-08-31 | 0.28 | $0.30 | 24114 |
| 2023-08-30 | 0.27 | $0.25 | 13414 |
| 2023-08-29 | 0.28 | $0.23 | 41765 |
| 2023-08-28 | 0.29 | $0.25 | 3955 |
| 2023-08-25 | 0.30 | $0.26 | 6175 |
| 2023-08-24 | 0.31 | $0.30 | 10458 |
| 2023-08-23 | 0.30 | $0.25 | 4019 |
| 2023-08-22 | 0.32 | $0.23 | 72408 |
| 2023-08-21 | 0.34 | $0.33 | 10135 |
| 2023-08-18 | 0.33 | $0.33 | 21900 |
| 2023-08-17 | 0.32 | $0.32 | 9762 |
| 2023-08-16 | 0.31 | $0.33 | 98681 |
| 2023-08-15 | 0.30 | $0.34 | 7942 |
| 2023-08-14 | 0.28 | $0.34 | 4209 |
| 2023-08-11 | 0.26 | $0.27 | 82381 |
| 2023-08-10 | 0.25 | $0.27 | 23793 |
| 2023-08-09 | 0.24 | $0.25 | 6481 |
| 2023-08-08 | 0.23 | $0.25 | 25814 |
| 2023-08-07 | 0.22 | $0.25 | 5234 |
| 2023-08-04 | 0.22 | $0.22 | 17397 |
| 2023-08-03 | 0.21 | $0.21 | 505 |
| 2023-08-02 | 0.21 | $0.22 | 20549 |
| 2023-08-01 | 0.21 | $0.20 | 4987 |
| 2023-07-31 | 0.22 | $0.21 | 19550 |
| 2023-07-28 | 0.22 | $0.22 | 2850 |
| 2023-07-27 | 0.21 | $0.20 | 13030 |
| 2023-07-26 | 0.22 | $0.20 | 5046 |
| 2023-07-25 | 0.22 | $0.22 | 3250 |
| 2023-07-24 | 0.22 | $0.22 | 14452 |
| 2023-07-21 | 0.22 | $0.21 | 30481 |
| 2023-07-20 | 0.22 | $0.21 | 19375 |
| 2023-07-19 | 0.22 | $0.24 | 7401 |
| 2023-07-18 | 0.21 | $0.23 | 71455 |
| 2023-07-17 | 0.20 | $0.20 | 244 |
| 2023-07-14 | 0.19 | $0.20 | 3700 |
| 2023-07-13 | 0.19 | $0.19 | 5464 |
| 2023-07-12 | 0.19 | $0.19 | 2835 |
| 2023-07-11 | 0.19 | $0.20 | 7017 |
| 2023-07-10 | 0.19 | $0.19 | 7483 |
| 2023-07-07 | 0.19 | $0.19 | 57045 |
| 2023-07-06 | 0.20 | $0.18 | 11454 |
| 2023-07-05 | 0.20 | $0.23 | 3205 |
| 2023-07-03 | 0.19 | $0.20 | 1510 |
| 2023-06-30 | 0.19 | $0.17 | 29355 |
| 2023-06-29 | 0.19 | $0.20 | 25140 |
| 2023-06-28 | 0.19 | $0.17 | 29762 |
| 2023-06-27 | 0.20 | $0.23 | 2563 |
| 2023-06-26 | 0.18 | $0.19 | 520 |
| 2023-06-23 | 0.18 | $0.19 | 1397 |
| 2023-06-22 | 0.19 | $0.19 | 25866 |
| 2023-06-21 | 0.19 | $0.20 | 7000 |
| 2023-06-20 | 0.19 | $0.20 | 21007 |
| 2023-06-16 | 0.18 | $0.18 | 4740 |
| 2023-06-15 | 0.18 | $0.20 | 995 |
| 2023-06-14 | 0.18 | $0.19 | 14460 |
| 2023-06-13 | 0.18 | $0.18 | 51070 |
| 2023-06-12 | 0.18 | $0.21 | 13580 |
| 2023-06-09 | 0.17 | $0.20 | 65745 |
| 2023-06-08 | 0.17 | $0.16 | 2333 |
| 2023-06-07 | 0.18 | $0.17 | 27906 |
| 2023-06-06 | 0.18 | $0.16 | 27722 |
| 2023-06-05 | 0.19 | $0.17 | 10832 |
| 2023-06-02 | 0.20 | $0.18 | 14595 |
| 2023-06-01 | 0.21 | $0.20 | 14631 |
| 2023-05-31 | 0.22 | $0.22 | 15100 |
| 2023-05-30 | 0.22 | $0.22 | 22149 |
| 2023-05-26 | 0.22 | $0.20 | 22226 |
| 2023-05-25 | 0.22 | $0.22 | 12500 |
| 2023-05-24 | 0.22 | $0.22 | 6263 |
| 2023-05-23 | 0.23 | $0.22 | 5840 |
| 2023-05-22 | 0.23 | $0.22 | 6392 |
| 2023-05-19 | 0.23 | $0.22 | 111916 |
| 2023-05-18 | 0.23 | $0.23 | 33345 |
| 2023-05-17 | 0.23 | $0.24 | 41506 |
| 2023-05-16 | 0.22 | $0.24 | 24193 |
| 2023-05-15 | 0.22 | $0.21 | 8618 |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | 36112 |
| 2023-05-10 | 0.23 | $0.24 | 1400 |
| 2023-05-09 | 0.23 | $0.24 | 500 |
| 2023-05-08 | 0.22 | $0.24 | 22925 |
| 2023-05-05 | 0.22 | $0.21 | 14448 |
| 2023-05-04 | 0.22 | $0.20 | 687 |
| 2023-05-03 | 0.22 | $0.20 | 5935 |
| 2023-05-02 | 0.23 | $0.23 | 300 |
| 2023-05-01 | 0.23 | $0.23 | 16805 |
| 2023-04-28 | 0.23 | $0.21 | 20500 |
| 2023-04-27 | 0.23 | $0.23 | 31969 |
| 2023-04-26 | 0.23 | $0.24 | 10055 |
| 2023-04-25 | 0.22 | $0.22 | 1225 |
| 2023-04-24 | 0.23 | $0.22 | 2700 |
| 2023-04-21 | 0.23 | $0.24 | 5250 |
| 2023-04-20 | 0.22 | $0.24 | 11614 |
| 2023-04-19 | 0.21 | $0.23 | 661 |
| 2023-04-18 | 0.21 | $0.20 | 518 |
| 2023-04-17 | 0.21 | $0.20 | 18597 |
| 2023-04-14 | 0.21 | $0.22 | 22615 |
| 2023-04-13 | 0.21 | $0.22 | 17988 |
| 2023-04-12 | 0.21 | $0.24 | 15214 |
| 2023-04-11 | 0.20 | $0.21 | — |
| 2023-04-10 | 0.20 | $0.21 | 10123 |
| 2023-04-06 | 0.19 | $0.20 | 3095 |
| 2023-04-05 | 0.19 | $0.20 | 5642 |
| 2023-04-04 | 0.20 | $0.22 | 8176 |
| 2023-04-03 | 0.19 | $0.19 | 10580 |
| 2023-03-31 | 0.19 | $0.24 | 3256 |
| 2023-03-30 | 0.18 | $0.20 | 830 |
| 2023-03-29 | 0.18 | $0.18 | 7300 |
| 2023-03-28 | 0.18 | $0.16 | 2451 |
| 2023-03-27 | 0.20 | $0.20 | 8613 |
| 2023-03-24 | 0.20 | $0.21 | 2047 |
| 2023-03-23 | 0.20 | $0.21 | 3855 |
| 2023-03-22 | 0.20 | $0.22 | 35818 |
| 2023-03-21 | 0.20 | $0.17 | 4193 |
| 2023-03-20 | 0.22 | $0.18 | 22599 |
| 2023-03-17 | 0.23 | $0.23 | 6866 |
| 2023-03-16 | 0.23 | $0.21 | 27840 |
| 2023-03-15 | 0.24 | $0.22 | 200 |
| 2023-03-14 | 0.25 | $0.25 | 9550 |
| 2023-03-13 | 0.25 | $0.25 | 14779 |
| 2023-03-10 | 0.25 | $0.28 | 15965 |
| 2023-03-09 | 0.24 | $0.24 | 10929 |
| 2023-03-08 | 0.24 | $0.25 | 100 |
| 2023-03-07 | 0.24 | $0.25 | 12246 |
| 2023-03-06 | 0.24 | $0.24 | 8283 |
| 2023-03-03 | 0.24 | $0.25 | 7287 |
| 2023-03-02 | 0.24 | $0.25 | 3625 |
| 2023-03-01 | 0.24 | $0.24 | 2840 |
| 2023-02-28 | 0.24 | $0.22 | — |
| 2023-02-27 | 0.25 | $0.22 | 12823 |
| 2023-02-24 | 0.26 | $0.27 | 6791 |
| 2023-02-23 | 0.26 | $0.25 | 787 |
| 2023-02-22 | 0.26 | $0.23 | 1100 |
| 2023-02-21 | 0.26 | $0.25 | 14312 |
| 2023-02-17 | 0.27 | $0.27 | 1004 |
| 2023-02-16 | 0.26 | $0.26 | 38473 |
| 2023-02-15 | 0.26 | $0.25 | 10535 |
| 2023-02-14 | 0.26 | $0.26 | 6577 |
| 2023-02-13 | 0.26 | $0.26 | 29790 |
| 2023-02-10 | 0.26 | $0.22 | 14619 |
| 2023-02-09 | 0.26 | $0.26 | 6 |
| 2023-02-08 | 0.26 | $0.26 | 14714 |
| 2023-02-07 | 0.26 | $0.23 | — |
| 2023-02-06 | 0.26 | $0.23 | 532 |
| 2023-02-03 | 0.27 | $0.22 | 2781 |
| 2023-02-02 | 0.28 | $0.26 | 67 |
| 2023-02-01 | 0.27 | $0.26 | 8377 |
| 2023-01-31 | 0.27 | $0.25 | — |
| 2023-01-30 | 0.27 | $0.25 | 7011 |
| 2023-01-27 | 0.26 | $0.24 | 23817 |
| 2023-01-26 | 0.26 | $0.21 | 64260 |
| 2023-01-25 | 0.27 | $0.23 | 13110 |
| 2023-01-24 | 0.27 | $0.25 | 8289 |
| 2023-01-23 | 0.26 | $0.28 | 21333 |
| 2023-01-20 | 0.25 | $0.26 | 4159 |
| 2023-01-19 | 0.24 | $0.26 | 1355 |
| 2023-01-18 | 0.22 | $0.29 | 49000 |
| 2023-01-17 | 0.19 | $0.29 | 73262 |
| 2023-01-13 | 0.15 | $0.19 | 88028 |
| 2023-01-12 | 0.13 | $0.17 | 6430 |
| 2023-01-11 | 0.12 | $0.15 | 1695 |
| 2023-01-10 | 0.11 | $0.13 | 3768 |
| 2023-01-09 | 0.11 | $0.14 | 21829 |
| 2023-01-06 | 0.10 | $0.11 | 2770 |
| 2023-01-05 | 0.10 | $0.12 | 32860 |
| 2023-01-04 | 0.09 | $0.13 | 4050 |
| 2023-01-03 | 0.09 | $0.09 | 1014 |
| 2022-12-30 | 0.09 | $0.09 | 8099 |
| 2022-12-29 | 0.09 | $0.09 | 23683 |
| 2022-12-28 | 0.10 | $0.10 | 4818 |
| 2022-12-27 | 0.11 | $0.10 | 14165 |
| 2022-12-23 | 0.11 | $0.12 | 3779 |
| 2022-12-22 | 0.12 | $0.10 | 38075 |
| 2022-12-21 | 0.13 | $0.11 | 32802 |
| 2022-12-20 | 0.14 | $0.12 | 77062 |
| 2022-12-19 | 0.14 | $0.13 | 7234 |
| 2022-12-16 | 0.15 | $0.14 | 6030 |
| 2022-12-15 | 0.16 | $0.15 | 37620 |
| 2022-12-14 | 0.16 | $0.16 | 1520 |
| 2022-12-13 | 0.16 | $0.17 | 4085 |
| 2022-12-12 | 0.16 | $0.16 | 6195 |
| 2022-12-09 | 0.17 | $0.19 | 5180 |
| 2022-12-08 | 0.16 | $0.16 | 150 |
| 2022-12-07 | 0.16 | $0.17 | 1464 |
| 2022-12-06 | 0.17 | $0.19 | 500 |
| 2022-12-05 | 0.16 | $0.18 | 26110 |
| 2022-12-02 | 0.16 | $0.16 | 15033 |
| 2022-12-01 | 0.16 | $0.17 | 34037 |
| 2022-11-30 | 0.17 | $0.18 | 49795 |
| 2022-11-29 | 0.17 | $0.19 | 10725 |
| 2022-11-28 | 0.17 | $0.17 | 79500 |
| 2022-11-25 | 0.17 | $0.18 | — |
| 2022-11-23 | 0.17 | $0.18 | 6160 |
| 2022-11-22 | 0.18 | $0.18 | 22348 |
| 2022-11-21 | 0.18 | $0.18 | 2183 |
| 2022-11-18 | 0.19 | $0.18 | 73399 |
| 2022-11-17 | 0.20 | $0.17 | 56699 |
| 2022-11-16 | 0.21 | $0.20 | 45137 |
| 2022-11-15 | 0.22 | $0.22 | 6860 |
| 2022-11-14 | 0.23 | $0.22 | 4370 |
| 2022-11-11 | 0.23 | $0.23 | 12066 |
| 2022-11-10 | 0.24 | $0.23 | 57408 |
| 2022-11-09 | 0.24 | $0.23 | 400 |
| 2022-11-08 | 0.24 | $0.24 | 3530 |
| 2022-11-07 | 0.25 | $0.26 | 479 |
| 2022-11-04 | 0.25 | $0.24 | 2611 |
| 2022-11-03 | 0.25 | $0.24 | 9453 |
| 2022-11-02 | 0.26 | $0.24 | 10484 |
| 2022-11-01 | 0.26 | $0.26 | 1211 |
| 2022-10-31 | 0.26 | $0.28 | 3500 |
| 2022-10-28 | 0.26 | $0.27 | 5333 |
| 2022-10-27 | 0.26 | $0.27 | 100 |
| 2022-10-26 | 0.26 | $0.26 | 905 |
| 2022-10-25 | 0.26 | $0.27 | 6520 |
| 2022-10-24 | 0.26 | $0.27 | 18038 |
| 2022-10-21 | 0.26 | $0.28 | 22110 |
| 2022-10-20 | 0.26 | $0.27 | 4473 |
| 2022-10-19 | 0.26 | $0.24 | 10325 |
| 2022-10-18 | 0.27 | $0.24 | 27131 |
| 2022-10-17 | 0.28 | $0.26 | 12736 |
| 2022-10-14 | 0.29 | $0.31 | 1205 |
| 2022-10-13 | 0.29 | $0.32 | 8480 |
| 2022-10-12 | 0.28 | $0.28 | 2483 |
| 2022-10-11 | 0.28 | $0.30 | 2077 |
| 2022-10-10 | 0.28 | $0.28 | 1319 |
| 2022-10-07 | 0.28 | $0.27 | 7600 |
| 2022-10-06 | 0.29 | $0.32 | 10193 |
| 2022-10-05 | 0.28 | $0.27 | 548 |
| 2022-10-04 | 0.29 | $0.31 | 15522 |
| 2022-10-03 | 0.28 | $0.29 | 11460 |
| 2022-09-30 | 0.29 | $0.28 | 26823 |
| 2022-09-29 | 0.29 | $0.30 | 14907 |
| 2022-09-28 | 0.29 | $0.30 | 27 |
| 2022-09-27 | 0.30 | $0.30 | 7380 |
| 2022-09-26 | 0.30 | $0.30 | 312 |
| 2022-09-23 | 0.31 | $0.31 | 5000 |
| 2022-09-22 | 0.31 | $0.32 | 1681 |
| 2022-09-21 | 0.31 | $0.31 | 686 |
| 2022-09-20 | 0.32 | $0.34 | 1156 |
| 2022-09-19 | 0.31 | $0.31 | 650 |
| 2022-09-16 | 0.32 | $0.31 | 1023 |
| 2022-09-15 | 0.33 | $0.32 | 550 |
| 2022-09-14 | 0.34 | $0.31 | 5290 |
| 2022-09-13 | 0.35 | $0.34 | 10016 |
| 2022-09-12 | 0.35 | $0.32 | 643 |
| 2022-09-09 | 0.37 | $0.34 | 15161 |
| 2022-09-08 | 0.38 | $0.34 | 6544 |
| 2022-09-07 | 0.39 | $0.33 | 28000 |
| 2022-09-06 | 0.41 | $0.35 | 24240 |
| 2022-09-02 | 0.42 | $0.41 | 711 |
| 2022-09-01 | 0.42 | $0.41 | 24620 |
| 2022-08-31 | 0.42 | $0.42 | 18650 |
| 2022-08-30 | 0.41 | $0.42 | 4698 |
| 2022-08-29 | 0.41 | $0.41 | 1174 |
| 2022-08-26 | 0.40 | $0.41 | 725 |
| 2022-08-25 | 0.40 | $0.43 | 4303 |
| 2022-08-24 | 0.38 | $0.42 | 3720 |
| 2022-08-23 | 0.37 | $0.42 | 49188 |
| 2022-08-22 | 0.35 | $0.37 | 5356 |
| 2022-08-19 | 0.35 | $0.37 | 3030 |
| 2022-08-18 | 0.35 | $0.36 | 4093 |
| 2022-08-17 | 0.34 | $0.36 | 3808 |
| 2022-08-16 | 0.34 | $0.33 | 1745 |
| 2022-08-15 | 0.34 | $0.37 | 3407 |
| 2022-08-12 | 0.34 | $0.35 | 2620 |
| 2022-08-11 | 0.34 | $0.36 | 420 |
| 2022-08-10 | 0.33 | $0.34 | 4842 |
| 2022-08-09 | 0.34 | $0.33 | 7825 |
| 2022-08-08 | 0.34 | $0.35 | 9661 |
| 2022-08-05 | 0.35 | $0.35 | 6568 |
| 2022-08-04 | 0.35 | $0.35 | 9203 |
| 2022-08-03 | 0.35 | $0.35 | 16273 |
| 2022-08-02 | 0.36 | $0.36 | 2266 |
| 2022-08-01 | 0.36 | $0.35 | 1873 |
| 2022-07-29 | 0.37 | $0.34 | 1431 |
| 2022-07-28 | 0.38 | $0.36 | 6835 |
| 2022-07-27 | 0.39 | $0.35 | 9205 |
| 2022-07-26 | 0.40 | $0.40 | 1860 |
| 2022-07-25 | 0.41 | $0.33 | 34440 |
| 2022-07-22 | 0.43 | $0.44 | 771 |
| 2022-07-21 | 0.42 | $0.40 | 203 |
| 2022-07-20 | 0.43 | $0.40 | 1894 |
| 2022-07-19 | 0.44 | $0.40 | 17994 |
| 2022-07-18 | 0.45 | $0.39 | 14815 |
| 2022-07-15 | 0.46 | $0.45 | 11 |
| 2022-07-14 | 0.45 | $0.45 | 26524 |
| 2022-07-13 | 0.45 | $0.45 | 11657 |
| 2022-07-12 | 0.44 | $0.44 | 3490 |
| 2022-07-11 | 0.44 | $0.45 | 75 |
| 2022-07-08 | 0.43 | $0.45 | 590 |
| 2022-07-07 | 0.41 | $0.45 | 7584 |
| 2022-07-06 | 0.40 | $0.39 | 10 |
| 2022-07-05 | 0.40 | $0.39 | 998 |
| 2022-07-01 | 0.40 | $0.45 | 4704 |
| 2022-06-30 | 0.38 | $0.40 | 1984 |
| 2022-06-29 | 0.37 | $0.36 | 923 |
| 2022-06-28 | 0.38 | $0.40 | 4043 |
| 2022-06-27 | 0.37 | $0.40 | 1634 |
| 2022-06-24 | 0.36 | $0.34 | 12723 |
| 2022-06-23 | 0.36 | $0.36 | 2284 |
| 2022-06-22 | 0.37 | $0.35 | 5225 |
| 2022-06-21 | 0.37 | $0.37 | 12985 |
| 2022-06-17 | 0.37 | $0.36 | 15544 |
| 2022-06-16 | 0.38 | $0.40 | 10196 |
| 2022-06-15 | 0.37 | $0.40 | 1764 |
| 2022-06-14 | 0.36 | $0.40 | 5575 |
| 2022-06-13 | 0.35 | $0.31 | 4121 |
| 2022-06-10 | 0.36 | $0.35 | 19776 |
| 2022-06-09 | 0.36 | $0.38 | 3351 |
| 2022-06-08 | 0.36 | $0.35 | 6110 |
| 2022-06-07 | 0.37 | $0.35 | 3950 |
| 2022-06-06 | 0.37 | $0.35 | 1525 |
| 2022-06-03 | 0.38 | $0.41 | 8941 |
| 2022-06-02 | 0.37 | $0.40 | 885 |
| 2022-06-01 | 0.36 | $0.45 | 1940 |
| 2022-05-31 | 0.34 | $0.35 | 2364 |
| 2022-05-27 | 0.34 | $0.37 | 250 |
| 2022-05-26 | 0.33 | $0.37 | 7529 |
| 2022-05-25 | 0.33 | $0.30 | 800 |
| 2022-05-24 | 0.34 | $0.34 | 7860 |
| 2022-05-23 | 0.35 | $0.34 | 1157 |
| 2022-05-20 | 0.36 | $0.37 | 1500 |
| 2022-05-19 | 0.36 | $0.37 | 9132 |
| 2022-05-18 | 0.37 | $0.37 | 11300 |
| 2022-05-17 | 0.37 | $0.40 | 1726 |
| 2022-05-16 | 0.37 | $0.38 | 13509 |
| 2022-05-13 | 0.37 | $0.38 | 37680 |
| 2022-05-12 | 0.38 | $0.38 | 2673 |
| 2022-05-11 | 0.39 | $0.38 | 14490 |
| 2022-05-10 | 0.40 | $0.35 | 34498 |
| 2022-05-09 | 0.42 | $0.37 | 19718 |
| 2022-05-06 | 0.44 | $0.44 | 26183 |
| 2022-05-05 | 0.44 | $0.46 | 11803 |
| 2022-05-04 | 0.43 | $0.47 | 4420 |
| 2022-05-03 | 0.43 | $0.44 | 839 |
| 2022-05-02 | 0.43 | $0.42 | 11062 |
| 2022-04-29 | 0.43 | $0.42 | 9109 |
| 2022-04-28 | 0.44 | $0.40 | 21043 |
| 2022-04-27 | 0.46 | $0.45 | 12897 |
| 2022-04-26 | 0.47 | $0.45 | 1331 |
| 2022-04-25 | 0.47 | $0.45 | 1000 |
| 2022-04-22 | 0.48 | $0.48 | 12 |
| 2022-04-21 | 0.48 | $0.48 | 730 |
| 2022-04-20 | 0.48 | $0.47 | 1000 |
| 2022-04-19 | 0.49 | $0.49 | 39425 |
| 2022-04-18 | 0.49 | $0.47 | 2294 |
| 2022-04-14 | 0.49 | $0.47 | 29 |
| 2022-04-13 | 0.50 | $0.47 | 2189 |
| 2022-04-12 | 0.50 | $0.47 | 771 |
| 2022-04-11 | 0.51 | $0.47 | 1029 |
| 2022-04-08 | 0.52 | $0.47 | 5876 |
| 2022-04-07 | 0.53 | $0.51 | 400 |
| 2022-04-06 | 0.54 | $0.54 | 4200 |
| 2022-04-05 | 0.53 | $0.51 | 303 |
| 2022-04-04 | 0.53 | $0.51 | 1002 |
| 2022-04-01 | 0.53 | $0.51 | 118 |
| 2022-03-31 | 0.53 | $0.57 | 7473 |
| 2022-03-30 | 0.50 | $0.58 | 5574 |
| 2022-03-29 | 0.47 | $0.59 | 8052 |
| 2022-03-28 | 0.44 | $0.43 | 5273 |
| 2022-03-25 | 0.44 | $0.48 | 14172 |
| 2022-03-24 | 0.43 | $0.45 | 9265 |
| 2022-03-23 | 0.42 | $0.44 | 4604 |
| 2022-03-22 | 0.42 | $0.43 | 1499 |
| 2022-03-21 | 0.42 | $0.42 | 10847 |
| 2022-03-18 | 0.43 | $0.43 | 29314 |
| 2022-03-17 | 0.43 | $0.44 | 8959 |
| 2022-03-16 | 0.43 | $0.46 | 1400 |
| 2022-03-15 | 0.43 | $0.44 | 7953 |
| 2022-03-14 | 0.43 | $0.48 | 1603 |
| 2022-03-11 | 0.42 | $0.40 | 350 |
| 2022-03-10 | 0.43 | $0.48 | 2100 |
| 2022-03-09 | 0.42 | $0.45 | 1836 |
| 2022-03-08 | 0.42 | $0.41 | 1140 |
| 2022-03-07 | 0.44 | $0.41 | 4439 |
| 2022-03-04 | 0.45 | $0.45 | 3965 |
| 2022-03-03 | 0.46 | $0.45 | 11704 |
| 2022-03-02 | 0.47 | $0.49 | 3000 |
| 2022-03-01 | 0.47 | $0.49 | 3315 |
| 2022-02-28 | 0.47 | $0.44 | 1400 |
| 2022-02-25 | 0.49 | $0.45 | 16306 |
| 2022-02-24 | 0.50 | $0.44 | 28265 |
| 2022-02-23 | 0.53 | $0.52 | 3161 |
| 2022-02-22 | 0.53 | $0.51 | 20058 |
| 2022-02-18 | 0.54 | $0.54 | 100 |
| 2022-02-17 | 0.54 | $0.52 | 10010 |
| 2022-02-16 | 0.55 | $0.56 | 2366 |
| 2022-02-15 | 0.54 | $0.56 | 395 |
| 2022-02-14 | 0.54 | $0.57 | 500 |
| 2022-02-11 | 0.53 | $0.55 | 400 |
| 2022-02-10 | 0.52 | $0.52 | 3235 |
| 2022-02-09 | 0.52 | $0.53 | 5749 |
| 2022-02-08 | 0.53 | $0.53 | 3385 |
| 2022-02-07 | 0.53 | $0.52 | 4727 |
| 2022-02-04 | 0.53 | $0.51 | 4178 |
| 2022-02-03 | 0.54 | $0.50 | 134 |
| 2022-02-02 | 0.56 | $0.55 | 6622 |
| 2022-02-01 | 0.56 | $0.54 | 2580 |
| 2022-01-31 | 0.57 | $0.55 | 300 |
| 2022-01-28 | 0.58 | $0.55 | 12183 |
| 2022-01-27 | 0.58 | $0.54 | 9486 |
| 2022-01-26 | 0.60 | $0.55 | 9600 |
| 2022-01-25 | 0.61 | $0.52 | 8632 |
| 2022-01-24 | 0.63 | $0.51 | 6501 |
| 2022-01-21 | 0.66 | $0.59 | 4226 |
| 2022-01-20 | 0.67 | $0.58 | 6863 |
| 2022-01-19 | 0.69 | $0.69 | 8213 |
| 2022-01-18 | 0.67 | $0.72 | 4665 |
| 2022-01-14 | 0.64 | $0.74 | 27897 |
| 2022-01-13 | 0.60 | $0.66 | 21832 |
| 2022-01-12 | 0.57 | $0.55 | 100 |
| 2022-01-11 | 0.57 | $0.60 | 100 |
| 2022-01-10 | 0.55 | $0.55 | 38012 |
| 2022-01-07 | 0.55 | $0.62 | 3540 |
| 2022-01-06 | 0.52 | $0.60 | 4840 |
| 2022-01-05 | 0.50 | $0.55 | 1143 |
| 2022-01-04 | 0.48 | $0.55 | 2778 |
| 2022-01-03 | 0.46 | $0.52 | 1560 |
| 2021-12-31 | 0.45 | $0.51 | 34624 |
| 2021-12-30 | 0.44 | $0.45 | 52996 |
| 2021-12-29 | 0.44 | $0.48 | 19880 |
| 2021-12-28 | 0.44 | $0.44 | 47118 |
| 2021-12-27 | 0.45 | $0.44 | 152184 |
| 2021-12-23 | 0.46 | $0.44 | 37026 |
| 2021-12-22 | 0.48 | $0.44 | 32090 |
| 2021-12-21 | 0.50 | $0.44 | 60802 |
| 2021-12-20 | 0.52 | $0.46 | 40927 |
| 2021-12-17 | 0.55 | $0.51 | 19493 |
| 2021-12-16 | 0.56 | $0.58 | 93849 |
| 2021-12-15 | 0.56 | $0.55 | 5705 |
| 2021-12-14 | 0.56 | $0.57 | 4215 |
| 2021-12-13 | 0.56 | $0.54 | 26626 |
| 2021-12-10 | 0.57 | $0.61 | 24191 |
| 2021-12-09 | 0.56 | $0.54 | 35811 |
| 2021-12-08 | 0.57 | $0.58 | 22559 |
| 2021-12-07 | 0.57 | $0.60 | 5718 |
| 2021-12-06 | 0.57 | $0.60 | 6885 |
| 2021-12-03 | 0.56 | $0.64 | 10908 |
| 2021-12-02 | 0.55 | $0.56 | 77496 |
| 2021-12-01 | 0.55 | $0.56 | 13067 |
| 2021-11-30 | 0.56 | $0.56 | 12379 |
| 2021-11-29 | 0.57 | $0.56 | 56918 |
| 2021-11-26 | 0.58 | $0.58 | 6019 |
| 2021-11-24 | 0.59 | $0.60 | 6850 |
| 2021-11-23 | 0.59 | $0.60 | 23637 |
| 2021-11-22 | 0.59 | $0.62 | 32731 |
| 2021-11-19 | 0.59 | $0.61 | 27823 |
| 2021-11-18 | 0.59 | $0.62 | 18829 |
| 2021-11-17 | 0.60 | $0.62 | 16962 |
| 2021-11-16 | 0.60 | $0.55 | 98897 |
| 2021-11-15 | 0.63 | $0.61 | 14034 |
| 2021-11-12 | 0.64 | $0.65 | 17553 |
| 2021-11-11 | 0.65 | $0.65 | 3938 |
| 2021-11-10 | 0.65 | $0.66 | 15541 |
| 2021-11-09 | 0.66 | $0.65 | 10603 |
| 2021-11-08 | 0.67 | $0.66 | 17200 |
| 2021-11-05 | 0.68 | $0.63 | 18935 |
| 2021-11-04 | 0.71 | $0.68 | 38900 |
| 2021-11-03 | 0.73 | $0.68 | 26877 |
| 2021-11-02 | 0.74 | $0.74 | 8900 |
| 2021-11-01 | 0.75 | $0.74 | 10372 |
| 2021-10-29 | 0.76 | $0.75 | 10162 |
| 2021-10-28 | 0.76 | $0.75 | 13410 |
| 2021-10-27 | 0.76 | $0.75 | 1180 |
| 2021-10-26 | 0.77 | $0.75 | 20524 |
| 2021-10-25 | 0.78 | $0.77 | 13289 |
| 2021-10-22 | 0.78 | $0.75 | 19518 |
| 2021-10-21 | 0.79 | $0.77 | 12561 |
| 2021-10-20 | 0.80 | $0.80 | 20057 |
| 2021-10-19 | 0.80 | $0.79 | 18117 |
| 2021-10-18 | 0.80 | $0.79 | 4224 |
| 2021-10-15 | 0.80 | $0.79 | 3103 |
| 2021-10-14 | 0.80 | $0.78 | 6146 |
| 2021-10-13 | 0.81 | $0.78 | 18146 |
| 2021-10-12 | 0.82 | $0.81 | 22106 |
| 2021-10-11 | 0.82 | $0.82 | 1949 |
| 2021-10-08 | 0.81 | $0.81 | 889 |
| 2021-10-07 | 0.81 | $0.78 | 14731 |
| 2021-10-06 | 0.82 | $0.80 | 2088 |
| 2021-10-05 | 0.83 | $0.84 | 6151 |
| 2021-10-04 | 0.82 | $0.83 | 3035 |
| 2021-10-01 | 0.81 | $0.81 | 7079 |
| 2021-09-30 | 0.81 | $0.80 | 3015 |
| 2021-09-29 | 0.81 | $0.80 | 3862 |
| 2021-09-28 | 0.82 | $0.89 | 3895 |
| 2021-09-27 | 0.79 | $0.85 | 10970 |
| 2021-09-24 | 0.77 | $0.80 | 51782 |
| 2021-09-23 | 0.76 | $0.80 | 9756 |
| 2021-09-22 | 0.76 | $0.78 | 1862 |
| 2021-09-21 | 0.76 | $0.79 | 3106 |
| 2021-09-20 | 0.75 | $0.79 | 24995 |
| 2021-09-17 | 0.74 | $0.73 | 2401 |
| 2021-09-16 | 0.76 | $0.77 | 3253 |
| 2021-09-15 | 0.76 | $0.76 | 14836 |
| 2021-09-14 | 0.77 | $0.75 | 21722 |
| 2021-09-13 | 0.78 | $0.80 | 8562 |
| 2021-09-10 | 0.79 | $0.80 | 10456 |
| 2021-09-09 | 0.79 | $0.80 | 6623 |
| 2021-09-08 | 0.80 | $0.77 | 21443 |
| 2021-09-07 | 0.81 | $0.85 | 10531 |
| 2021-09-03 | 0.81 | $0.81 | 5370 |
| 2021-09-02 | 0.82 | $0.87 | 8564 |
| 2021-09-01 | 0.81 | $0.85 | 32421 |
| 2021-08-31 | 0.81 | $0.81 | 9878 |
| 2021-08-30 | 0.82 | $0.78 | 16562 |
| 2021-08-27 | 0.84 | $0.85 | 8862 |
| 2021-08-26 | 0.85 | $0.87 | 6043 |
| 2021-08-25 | 0.86 | $0.85 | 10802 |
| 2021-08-24 | 0.87 | $0.84 | 10429 |
| 2021-08-23 | 0.89 | $0.84 | 44725 |
| 2021-08-20 | 0.91 | $0.88 | 15807 |
| 2021-08-19 | 0.93 | $0.92 | 35466 |
| 2021-08-18 | 0.94 | $0.93 | 9277 |
| 2021-08-17 | 0.95 | $0.93 | 9251 |
| 2021-08-16 | 0.95 | $0.92 | 5136 |
| 2021-08-13 | 0.97 | $0.92 | 27257 |
| 2021-08-12 | 0.99 | $0.98 | 4840 |
| 2021-08-11 | 0.99 | $0.99 | 1528 |
| 2021-08-10 | 1.00 | $1.00 | 1804 |
| 2021-08-09 | 1.00 | $1.03 | 4886 |
| 2021-08-06 | 0.99 | $1.06 | 7450 |
| 2021-08-05 | 0.97 | $1.00 | 3665 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.64
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.44
Average
46.07
Maximum
98.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.64 | $0.00 | 16000 |
| 2026-07-30 | 49.64 | $0.00 | 16000 |
| 2026-07-29 | 49.64 | $0.00 | — |
| 2026-07-28 | 49.64 | $0.00 | — |
| 2026-07-27 | 49.64 | $0.00 | 3700 |
| 2026-07-24 | 49.64 | $0.00 | — |
| 2026-07-23 | 49.64 | $0.00 | 130 |
| 2026-07-22 | 49.64 | $0.00 | — |
| 2026-07-21 | 49.64 | $0.00 | — |
| 2026-07-20 | 49.64 | $0.00 | 660 |
| 2026-07-17 | 49.64 | $0.00 | 1117 |
| 2026-07-16 | 49.64 | $0.00 | 16000 |
| 2026-07-15 | 49.64 | $0.00 | 16000 |
| 2026-07-14 | 49.64 | $0.00 | 16000 |
| 2026-07-13 | 49.64 | $0.00 | 10004 |
| 2026-07-10 | 49.64 | $0.00 | 100 |
| 2026-07-09 | 41.93 | $0.00 | 16000 |
| 2026-07-08 | 41.93 | $0.00 | — |
| 2026-07-07 | 41.93 | $0.00 | — |
| 2026-07-06 | 41.93 | $0.00 | 16000 |
| 2026-07-02 | 41.93 | $0.00 | 16000 |
| 2026-07-01 | 41.93 | $0.00 | 16000 |
| 2026-06-30 | 47.25 | $0.00 | 16000 |
| 2026-06-29 | 47.25 | $0.00 | 16000 |
| 2026-06-26 | 54.13 | $0.00 | 16000 |
| 2026-06-25 | 54.13 | $0.00 | 16000 |
| 2026-06-24 | 47.19 | $0.00 | 16000 |
| 2026-06-23 | 47.19 | $0.00 | 16000 |
| 2026-06-22 | 47.19 | $0.00 | 16000 |
| 2026-06-18 | 47.19 | $0.00 | 16000 |
| 2026-06-17 | 47.19 | $0.00 | 16000 |
| 2026-06-16 | 47.19 | $0.00 | 16000 |
| 2026-06-15 | 47.19 | $0.00 | 16000 |
| 2026-06-12 | 47.19 | $0.00 | 16000 |
| 2026-06-11 | 52.45 | $0.00 | 16000 |
| 2026-06-10 | 52.45 | $0.00 | 16000 |
| 2026-06-09 | 52.45 | $0.00 | 16000 |
| 2026-06-08 | 47.42 | $0.00 | — |
| 2026-06-05 | 47.42 | $0.00 | 16000 |
| 2026-06-04 | 47.42 | $0.00 | 16000 |
| 2026-06-03 | 47.42 | $0.00 | 16000 |
| 2026-06-02 | 47.42 | $0.00 | 16000 |
| 2026-06-01 | 47.42 | $0.00 | 16000 |
| 2026-05-29 | 47.42 | $0.00 | 16000 |
| 2026-05-28 | 47.42 | $0.00 | 16000 |
| 2026-05-27 | 43.49 | $0.00 | 16000 |
| 2026-05-26 | 43.49 | $0.00 | 1525 |
| 2026-05-22 | 50.31 | $0.00 | 16000 |
| 2026-05-21 | 50.31 | $0.00 | 16000 |
| 2026-05-20 | 50.31 | $0.00 | 16000 |
| 2026-05-19 | 50.31 | $0.00 | 16000 |
| 2026-05-18 | 50.31 | $0.00 | 16000 |
| 2026-05-15 | 98.17 | $0.00 | — |
| 2026-05-14 | 98.17 | $0.00 | 16000 |
| 2026-05-13 | 46.44 | $0.00 | 16000 |
| 2026-05-12 | 46.44 | $0.00 | 16000 |
| 2026-05-11 | 46.44 | $0.00 | 16000 |
| 2026-05-08 | 46.44 | $0.00 | 16000 |
| 2026-05-07 | 46.44 | $0.00 | — |
| 2026-05-06 | 46.44 | $0.00 | 16000 |
| 2026-05-05 | 46.44 | $0.00 | 16000 |
| 2026-05-04 | 46.44 | $0.00 | 100 |
| 2026-05-01 | 46.44 | $0.00 | 16000 |
| 2026-04-30 | 46.44 | $0.00 | 16000 |
| 2026-04-29 | 46.44 | $0.00 | 16000 |
| 2026-04-28 | 46.44 | $0.00 | 16000 |
| 2026-04-27 | 46.44 | $0.00 | 16000 |
| 2026-04-24 | 46.44 | $0.00 | 56093 |
| 2026-04-23 | 46.44 | $0.00 | 16000 |
| 2026-04-22 | 46.44 | $0.00 | 16000 |
| 2026-04-21 | 46.44 | $0.00 | 16000 |
| 2026-04-20 | 46.44 | $0.00 | — |
| 2026-04-17 | 46.44 | $0.00 | 16000 |
| 2026-04-16 | 46.44 | $0.00 | 16000 |
| 2026-04-15 | 46.44 | $0.00 | 16000 |
| 2026-04-14 | 46.44 | $0.00 | 16000 |
| 2026-04-13 | 46.44 | $0.00 | 16000 |
| 2026-04-10 | 46.44 | $0.00 | 16000 |
| 2026-04-09 | 46.44 | $0.00 | 16000 |
| 2026-04-08 | 46.44 | $0.00 | 16000 |
| 2026-04-07 | 46.44 | $0.00 | 16000 |
| 2026-04-06 | 46.44 | $0.00 | 24156 |
| 2026-04-02 | 46.44 | $0.00 | 16000 |
| 2026-04-01 | 46.44 | $0.00 | 16000 |
| 2026-03-31 | 46.44 | $0.00 | 16000 |
| 2026-03-30 | 46.44 | $0.00 | 16000 |
| 2026-03-27 | 46.44 | $0.00 | 16000 |
| 2026-03-26 | 46.44 | $0.00 | 16000 |
| 2026-03-25 | 46.44 | $0.00 | 16000 |
| 2026-03-24 | 46.44 | $0.00 | 16000 |
| 2026-03-23 | 46.44 | $0.00 | 16000 |
| 2026-03-20 | 46.44 | $0.00 | 16000 |
| 2026-03-19 | 46.44 | $0.00 | 16000 |
| 2026-03-18 | 46.44 | $0.00 | 16000 |
| 2026-03-17 | 46.44 | $0.00 | 16000 |
| 2026-03-16 | 46.44 | $0.00 | 300 |
| 2026-03-13 | 46.44 | $0.00 | 16000 |
| 2026-03-12 | 46.44 | $0.00 | 16000 |
| 2026-03-11 | 46.44 | $0.00 | 16000 |
| 2026-03-10 | 46.44 | $0.00 | 16000 |
| 2026-03-09 | 46.44 | $0.00 | 16000 |
| 2026-03-06 | 46.44 | $0.00 | 16000 |
| 2026-03-05 | 46.44 | $0.00 | 16000 |
| 2026-03-04 | 46.44 | $0.00 | 16000 |
| 2026-03-03 | 46.44 | $0.00 | 16000 |
| 2026-03-02 | 46.44 | $0.00 | 16000 |
| 2026-02-27 | 59.43 | $0.00 | 16000 |
| 2026-02-26 | 59.43 | $0.00 | 16000 |
| 2026-02-25 | 59.43 | $0.00 | 16000 |
| 2026-02-24 | 59.43 | $0.00 | 16000 |
| 2026-02-23 | 47.46 | $0.00 | 16000 |
| 2026-02-20 | 65.93 | $0.00 | 275 |
| 2026-02-19 | 65.93 | $0.00 | 378 |
| 2026-02-18 | 58.67 | $0.00 | 1112 |
| 2026-02-17 | 48.19 | $0.00 | — |
| 2026-02-13 | 48.19 | $0.00 | 1750 |
| 2026-02-12 | 48.19 | $0.00 | 625 |
| 2026-02-11 | 48.19 | $0.00 | — |
| 2026-02-10 | 48.19 | $0.00 | 2200 |
| 2026-02-09 | 59.96 | $0.00 | — |
| 2026-02-06 | 59.96 | $0.00 | 4000 |
| 2026-02-05 | 48.64 | $0.00 | 16000 |
| 2026-02-04 | 48.64 | $0.00 | 16000 |
| 2026-02-03 | 48.64 | $0.00 | 16000 |
| 2026-02-02 | 48.64 | $0.00 | 5700 |
| 2026-01-30 | 48.64 | $0.00 | — |
| 2026-01-29 | 48.64 | $0.00 | 16000 |
| 2026-01-28 | 48.64 | $0.00 | 16000 |
| 2026-01-27 | 48.64 | $0.00 | 16000 |
| 2026-01-26 | 59.87 | $0.00 | 16000 |
| 2026-01-23 | 59.87 | $0.00 | 16000 |
| 2026-01-22 | 49.30 | $0.00 | 16000 |
| 2026-01-21 | 49.30 | $0.00 | 16000 |
| 2026-01-20 | 49.30 | $0.00 | 16000 |
| 2026-01-16 | 49.30 | $0.00 | 16000 |
| 2026-01-15 | 49.30 | $0.00 | 16000 |
| 2026-01-14 | 49.30 | $0.00 | 16000 |
| 2026-01-13 | 49.30 | $0.00 | 16000 |
| 2026-01-12 | 49.30 | $0.00 | 16000 |
| 2026-01-09 | 49.30 | $0.00 | 16000 |
| 2026-01-08 | 49.30 | $0.00 | 16000 |
| 2026-01-07 | 49.30 | $0.00 | 16000 |
| 2026-01-06 | 49.30 | $0.00 | 155 |
| 2026-01-05 | 49.30 | $0.00 | 16000 |
| 2026-01-02 | 49.30 | $0.00 | 16000 |
| 2025-12-31 | 49.30 | $0.00 | 37890 |
| 2025-12-30 | 49.30 | $0.00 | 16000 |
| 2025-12-29 | 49.30 | $0.00 | 16000 |
| 2025-12-26 | 49.30 | $0.00 | 16000 |
| 2025-12-24 | 49.30 | $0.00 | 5825 |
| 2025-12-23 | 36.88 | $0.00 | 16000 |
| 2025-12-22 | 36.88 | $0.00 | 16000 |
| 2025-12-19 | 47.35 | $0.00 | 98901 |
| 2025-12-18 | 47.35 | $0.00 | 16000 |
| 2025-12-17 | 47.35 | $0.00 | 16000 |
| 2025-12-16 | 47.35 | $0.00 | 16000 |
| 2025-12-15 | 47.35 | $0.00 | — |
| 2025-12-12 | 47.35 | $0.00 | — |
| 2025-12-11 | 47.35 | $0.00 | — |
| 2025-12-10 | 47.35 | $0.00 | 16000 |
| 2025-12-09 | 47.35 | $0.00 | 16000 |
| 2025-12-08 | 47.35 | $0.00 | 16000 |
| 2025-12-05 | 47.35 | $0.00 | 31665 |
| 2025-12-04 | 56.58 | $0.00 | 16000 |
| 2025-12-03 | 56.58 | $0.00 | 16000 |
| 2025-12-02 | 68.66 | $0.00 | 16000 |
| 2025-12-01 | 68.66 | $0.00 | 16000 |
| 2025-11-28 | 49.01 | $0.00 | 200 |
| 2025-11-26 | 49.01 | $0.00 | 16000 |
| 2025-11-25 | 49.01 | $0.00 | 945 |
| 2025-11-24 | 49.01 | $0.00 | 16000 |
| 2025-11-21 | 49.01 | $0.00 | 16000 |
| 2025-11-20 | 34.77 | $0.00 | 17335 |
| 2025-11-19 | 47.33 | $0.00 | 16000 |
| 2025-11-18 | 47.33 | $0.00 | 16000 |
| 2025-11-17 | 47.33 | $0.00 | 87971 |
| 2025-11-14 | 47.33 | $0.00 | 16000 |
| 2025-11-13 | 47.33 | $0.00 | 16000 |
| 2025-11-12 | 47.33 | $0.00 | 16000 |
| 2025-11-11 | 47.33 | $0.00 | 16000 |
| 2025-11-10 | 47.33 | $0.00 | 16000 |
| 2025-11-07 | 47.33 | $0.00 | 16000 |
| 2025-11-06 | 47.33 | $0.00 | 16000 |
| 2025-11-05 | 47.33 | $0.00 | 17096 |
| 2025-11-04 | 47.33 | $0.00 | 40350 |
| 2025-11-03 | 47.33 | $0.00 | 14927 |
| 2025-10-31 | 47.33 | $0.00 | 4100 |
| 2025-10-30 | 47.33 | $0.00 | 9800 |
| 2025-10-29 | 47.33 | $0.00 | 9800 |
| 2025-10-28 | 47.33 | $0.00 | 8092 |
| 2025-10-27 | 47.33 | $0.00 | 28925 |
| 2025-10-24 | 37.46 | $0.00 | 8455 |
| 2025-10-23 | 45.57 | $0.00 | — |
| 2025-10-22 | 45.57 | $0.00 | — |
| 2025-10-21 | 45.57 | $0.00 | — |
| 2025-10-20 | 45.57 | $0.00 | — |
| 2025-10-17 | 45.57 | $0.00 | — |
| 2025-10-16 | 45.57 | $0.00 | — |
| 2025-10-15 | 45.57 | $0.00 | — |
| 2025-10-14 | 45.57 | $0.00 | — |
| 2025-10-13 | 45.57 | $0.00 | — |
| 2025-10-10 | 45.57 | $0.00 | — |
| 2025-10-09 | 37.46 | $0.00 | 2500 |
| 2025-10-08 | 43.64 | $0.00 | — |
| 2025-10-07 | 43.64 | $0.00 | 1338 |
| 2025-10-06 | 43.64 | $0.00 | 2875 |
| 2025-10-03 | 43.64 | $0.00 | — |
| 2025-10-02 | 43.64 | $0.00 | 3760 |
| 2025-10-01 | 43.64 | $0.00 | 3410 |
| 2025-09-30 | 43.64 | $0.00 | — |
| 2025-09-29 | 43.64 | $0.00 | 5600 |
| 2025-09-26 | 43.64 | $0.00 | 8000 |
| 2025-09-25 | 37.10 | $0.00 | 350 |
| 2025-09-24 | 41.69 | $0.00 | — |
| 2025-09-23 | 41.69 | $0.00 | 41545 |
| 2025-09-22 | 41.69 | $0.00 | — |
| 2025-09-19 | 41.69 | $0.00 | — |
| 2025-09-18 | 41.69 | $0.00 | — |
| 2025-09-17 | 41.69 | $0.00 | — |
| 2025-09-16 | 41.69 | $0.00 | 41545 |
| 2025-09-15 | 41.69 | $0.00 | 41575 |
| 2025-09-12 | 41.69 | $0.00 | 440 |
| 2025-09-11 | 41.69 | $0.00 | 485 |
| 2025-09-10 | 41.69 | $0.00 | 6165 |
| 2025-09-09 | 41.69 | $0.00 | 225 |
| 2025-09-08 | 41.69 | $0.00 | 1070 |
| 2025-09-05 | 41.69 | $0.00 | 110 |
| 2025-09-04 | 41.69 | $0.00 | — |
| 2025-09-03 | 41.69 | $0.00 | 1500 |
| 2025-09-02 | 41.69 | $0.00 | 1000 |
| 2025-08-29 | 41.69 | $0.00 | 7950 |
| 2025-08-28 | 41.69 | $0.00 | 4529 |
| 2025-08-27 | 41.69 | $0.00 | 100 |
| 2025-08-26 | 41.69 | $0.00 | 2314 |
| 2025-08-25 | 41.69 | $0.00 | 32 |
| 2025-08-22 | 41.69 | $0.00 | 700 |
| 2025-08-21 | 41.69 | $0.00 | 47738 |
| 2025-08-20 | 41.69 | $0.00 | 47738 |
| 2025-08-19 | 41.69 | $0.00 | 53088 |
| 2025-08-18 | 42.39 | $0.00 | — |
| 2025-08-15 | 42.39 | $0.00 | 3868 |
| 2025-08-14 | 41.51 | $0.00 | 1000 |
| 2025-08-13 | 41.51 | $0.00 | 1227 |
| 2025-08-12 | 41.51 | $0.00 | 100 |
| 2025-08-11 | 41.51 | $0.00 | 6519 |
| 2025-08-08 | 53.56 | $0.00 | — |
| 2025-08-07 | 53.56 | $0.00 | — |
| 2025-08-06 | 53.56 | $0.00 | 31246 |
| 2025-08-05 | 38.17 | $0.00 | — |
| 2025-08-04 | 38.17 | $0.00 | — |
| 2025-08-01 | 38.17 | $0.00 | — |
| 2025-07-31 | 38.17 | $0.00 | — |
| 2025-07-30 | 38.17 | $0.00 | — |
| 2025-07-29 | 38.17 | $0.00 | — |
| 2025-07-28 | 38.17 | $0.00 | 675 |
| 2025-07-25 | 38.17 | $0.00 | — |
| 2025-07-24 | 38.17 | $0.00 | — |
| 2025-07-23 | 38.17 | $0.00 | 3466 |
| 2025-07-22 | 38.17 | $0.00 | 11825 |
| 2025-07-21 | 38.17 | $0.00 | 333 |
| 2025-07-18 | 38.17 | $0.00 | 333 |
| 2025-07-17 | 38.17 | $0.00 | 333 |
| 2025-07-16 | 38.17 | $0.00 | 333 |
| 2025-07-15 | 38.17 | $0.00 | 333 |
| 2025-07-14 | 38.17 | $0.00 | 333 |
| 2025-07-11 | 38.17 | $0.00 | 333 |
| 2025-07-10 | 38.17 | $0.00 | — |
| 2025-07-09 | 38.17 | $0.00 | 333 |
| 2025-07-08 | 38.17 | $0.00 | 333 |
| 2025-07-07 | 38.17 | $0.00 | 28275 |
| 2025-07-03 | 38.17 | $0.00 | — |
| 2025-07-02 | 38.17 | $0.00 | 3343 |
| 2025-07-01 | 38.17 | $0.00 | — |
| 2025-06-30 | 38.17 | $0.00 | — |
| 2025-06-27 | 38.17 | $0.00 | — |
| 2025-06-26 | 38.17 | $0.00 | — |
| 2025-06-25 | 38.17 | $0.00 | 583 |
| 2025-06-24 | 38.17 | $0.00 | 305 |
| 2025-06-23 | 38.17 | $0.00 | 175 |
| 2025-06-20 | 38.17 | $0.00 | 465 |
| 2025-06-18 | 38.17 | $0.00 | 5216 |
| 2025-06-17 | 38.17 | $0.00 | — |
| 2025-06-16 | 38.17 | $0.00 | 150 |
| 2025-06-13 | 38.17 | $0.00 | 2000 |
| 2025-06-12 | 38.17 | $0.00 | 110 |
| 2025-06-11 | 38.17 | $0.00 | 145 |
| 2025-06-10 | 38.17 | $0.00 | — |
| 2025-06-09 | 38.17 | $0.00 | 4864 |
| 2025-06-06 | 38.17 | $0.00 | — |
| 2025-06-05 | 38.17 | $0.00 | — |
| 2025-06-04 | 38.17 | $0.00 | 3723 |
| 2025-06-03 | 38.17 | $0.00 | 5105 |
| 2025-06-02 | 38.17 | $0.00 | 1027 |
| 2025-05-30 | 38.17 | $0.00 | 1200 |
| 2025-05-29 | 38.17 | $0.00 | — |
| 2025-05-28 | 38.17 | $0.00 | 300 |
| 2025-05-27 | 38.17 | $0.00 | 1530 |
| 2025-05-23 | 38.17 | $0.00 | — |
| 2025-05-22 | 38.17 | $0.00 | 500 |
| 2025-05-21 | 38.17 | $0.00 | 500 |
| 2025-05-20 | 38.17 | $0.00 | 500 |
| 2025-05-19 | 38.17 | $0.00 | 11820 |
| 2025-05-16 | 38.17 | $0.00 | — |
| 2025-05-15 | 38.17 | $0.00 | 500 |
| 2025-05-14 | 38.17 | $0.00 | 4500 |
| 2025-05-13 | 38.17 | $0.00 | 1500 |
| 2025-05-12 | 38.17 | $0.00 | 200 |
| 2025-05-09 | 38.17 | $0.00 | 208 |
| 2025-05-08 | 38.17 | $0.00 | 700 |
| 2025-05-07 | 38.17 | $0.00 | — |
| 2025-05-06 | 38.17 | $0.00 | — |
| 2025-05-05 | 38.17 | $0.00 | 700 |
| 2025-05-02 | 38.17 | $0.00 | 1010 |
| 2025-05-01 | 38.17 | $0.00 | 295 |
| 2025-04-30 | 38.27 | $0.00 | 1004 |
| 2025-04-29 | 38.27 | $0.00 | 2000 |
| 2025-04-28 | 38.20 | $0.00 | 200 |
| 2025-04-25 | 38.20 | $0.00 | — |
| 2025-04-24 | 38.20 | $0.00 | 700 |
| 2025-04-23 | 38.20 | $0.00 | 135 |
| 2025-04-22 | 38.14 | $0.00 | — |
| 2025-04-21 | 38.14 | $0.00 | 46988 |
| 2025-04-17 | 43.73 | $0.02 | 47212 |
| 2025-04-16 | 44.67 | $0.02 | 35504 |
| 2025-04-15 | 44.27 | $0.02 | 2000 |
| 2025-04-14 | 43.32 | $0.02 | 40131 |
| 2025-04-11 | 44.11 | $0.02 | 1100 |
| 2025-04-10 | 43.53 | $0.02 | 198548 |
| 2025-04-09 | 45.06 | $0.02 | 50600 |
| 2025-04-08 | 42.37 | $0.01 | 262820 |
| 2025-04-07 | 44.43 | $0.02 | 77308 |
| 2025-04-04 | 43.52 | $0.02 | 218320 |
| 2025-04-03 | 44.08 | $0.02 | 589200 |
| 2025-04-02 | 46.50 | $0.03 | 356800 |
| 2025-04-01 | 48.70 | $0.03 | 1000 |
| 2025-03-31 | 48.07 | $0.03 | 4000 |
| 2025-03-28 | 57.25 | $0.06 | 1225 |
| 2025-03-27 | 63.44 | $0.07 | 1500 |
| 2025-03-26 | 52.07 | $0.04 | — |
| 2025-03-25 | 52.07 | $0.04 | 4800 |
| 2025-03-24 | 48.01 | $0.03 | 3000 |
| 2025-03-21 | 48.71 | $0.03 | 1725 |
| 2025-03-20 | 53.07 | $0.04 | 1551 |
| 2025-03-19 | 47.78 | $0.03 | — |
| 2025-03-18 | 47.88 | $0.03 | 3139 |
| 2025-03-17 | 49.63 | $0.03 | 4423 |
| 2025-03-14 | 47.77 | $0.03 | 1600 |
| 2025-03-13 | 47.77 | $0.03 | 200 |
| 2025-03-12 | 50.53 | $0.04 | 540 |
| 2025-03-11 | 66.94 | $0.07 | 5600 |
| 2025-03-10 | 66.57 | $0.06 | 3000 |
| 2025-03-07 | 66.49 | $0.06 | 12700 |
| 2025-03-06 | 55.77 | $0.04 | 36400 |
| 2025-03-05 | 49.29 | $0.03 | 3506 |
| 2025-03-04 | 49.63 | $0.03 | 3409 |
| 2025-03-03 | 50.99 | $0.03 | 6238 |
| 2025-02-28 | 53.42 | $0.04 | — |
| 2025-02-27 | 53.19 | $0.04 | 24907 |
| 2025-02-26 | 54.03 | $0.04 | 24907 |
| 2025-02-25 | 54.07 | $0.04 | 37008 |
| 2025-02-24 | 56.68 | $0.04 | 72649 |
| 2025-02-21 | 54.86 | $0.04 | 240 |
| 2025-02-20 | 49.29 | $0.03 | 6500 |
| 2025-02-19 | 50.21 | $0.03 | 12600 |
| 2025-02-18 | 53.82 | $0.03 | 16947 |
| 2025-02-14 | 52.65 | $0.03 | 54756 |
| 2025-02-13 | 54.66 | $0.04 | 119815 |
| 2025-02-12 | 48.99 | $0.03 | 25300 |
| 2025-02-11 | 50.07 | $0.03 | 7800 |
| 2025-02-10 | 48.26 | $0.03 | 12004 |
| 2025-02-07 | 51.84 | $0.03 | 10250 |
| 2025-02-06 | 51.58 | $0.03 | 13600 |
| 2025-02-05 | 46.51 | $0.02 | 24900 |
| 2025-02-04 | 45.80 | $0.02 | 30800 |
| 2025-02-03 | 54.02 | $0.03 | 25900 |
| 2025-01-31 | 44.58 | $0.02 | — |
| 2025-01-30 | 44.41 | $0.02 | 20600 |
| 2025-01-29 | 48.59 | $0.03 | — |
| 2025-01-28 | 48.59 | $0.03 | 2300 |
| 2025-01-27 | 51.54 | $0.03 | 20214 |
| 2025-01-24 | 50.77 | $0.03 | 3800 |
| 2025-01-23 | 54.96 | $0.04 | 12000 |
| 2025-01-22 | 53.84 | $0.03 | 4915 |
| 2025-01-21 | 49.90 | $0.03 | 12829 |
| 2025-01-17 | 59.67 | $0.04 | 28345 |
| 2025-01-16 | 53.07 | $0.03 | — |
| 2025-01-15 | 53.14 | $0.03 | 4300 |
| 2025-01-14 | 52.30 | $0.03 | 43720 |
| 2025-01-13 | 53.14 | $0.03 | 620 |
| 2025-01-10 | 53.14 | $0.03 | 1338 |
| 2025-01-08 | 53.14 | $0.03 | 4817 |
| 2025-01-07 | 51.11 | $0.03 | 12900 |
| 2025-01-06 | 51.11 | $0.03 | 1100 |
| 2025-01-03 | 51.11 | $0.03 | 8700 |
| 2025-01-02 | 54.66 | $0.03 | 13447 |
| 2024-12-31 | 59.73 | $0.04 | 9108 |
| 2024-12-30 | 53.17 | $0.03 | 20535 |
| 2024-12-27 | 52.37 | $0.03 | 70842 |
| 2024-12-26 | 52.66 | $0.03 | 18529 |
| 2024-12-24 | 58.03 | $0.04 | 81500 |
| 2024-12-23 | 50.88 | $0.03 | 7000 |
| 2024-12-20 | 53.36 | $0.03 | 5416 |
| 2024-12-19 | 49.12 | $0.02 | 54300 |
| 2024-12-18 | 53.67 | $0.03 | 101000 |
| 2024-12-17 | 49.01 | $0.02 | 48423 |
| 2024-12-16 | 51.33 | $0.03 | 128700 |
| 2024-12-13 | 46.72 | $0.02 | 263700 |
| 2024-12-12 | 45.99 | $0.02 | 61500 |
| 2024-12-11 | 45.28 | $0.02 | 56902 |
| 2024-12-10 | 43.40 | $0.02 | 15018 |
| 2024-12-09 | 44.30 | $0.02 | 8233 |
| 2024-12-06 | 44.84 | $0.02 | 23520 |
| 2024-12-05 | 45.18 | $0.02 | 76000 |
| 2024-12-04 | 42.93 | $0.02 | 34400 |
| 2024-12-03 | 45.36 | $0.02 | 55120 |
| 2024-12-02 | 44.14 | $0.02 | 14400 |
| 2024-11-29 | 45.42 | $0.02 | 21800 |
| 2024-11-27 | 44.35 | $0.02 | 10800 |
| 2024-11-26 | 44.70 | $0.02 | 120000 |
| 2024-11-25 | 46.21 | $0.02 | 76600 |
| 2024-11-22 | 45.81 | $0.02 | 5100 |
| 2024-11-21 | 45.69 | $0.02 | 24040 |
| 2024-11-20 | 45.39 | $0.02 | 8105 |
| 2024-11-19 | 46.11 | $0.02 | 393800 |
| 2024-11-18 | 47.40 | $0.03 | 48000 |
| 2024-11-15 | 51.96 | $0.03 | 65907 |
| 2024-11-14 | 54.51 | $0.04 | 102522 |
| 2024-11-13 | 48.83 | $0.03 | 91200 |
| 2024-11-12 | 48.09 | $0.03 | 49200 |
| 2024-11-11 | 50.88 | $0.03 | 42344 |
| 2024-11-08 | 43.50 | $0.02 | 1400 |
| 2024-11-07 | 41.13 | $0.02 | 10200 |
| 2024-11-06 | 51.51 | $0.03 | 47732 |
| 2024-11-05 | 42.56 | $0.02 | 23900 |
| 2024-11-04 | 45.71 | $0.03 | 33610 |
| 2024-11-01 | 43.99 | $0.02 | 138300 |
| 2024-10-31 | 44.40 | $0.03 | 29300 |
| 2024-10-30 | 45.81 | $0.03 | 23100 |
| 2024-10-29 | 47.19 | $0.03 | 33000 |
| 2024-10-28 | 45.63 | $0.03 | 78529 |
| 2024-10-25 | 47.69 | $0.03 | 44400 |
| 2024-10-24 | 49.46 | $0.03 | 35800 |
| 2024-10-23 | 49.11 | $0.03 | 11600 |
| 2024-10-22 | 48.79 | $0.03 | 11600 |
| 2024-10-21 | 47.63 | $0.03 | 11600 |
| 2024-10-18 | 49.28 | $0.03 | 19100 |
| 2024-10-17 | 52.17 | $0.04 | 22825 |
| 2024-10-16 | 53.67 | $0.04 | 64700 |
| 2024-10-15 | 52.96 | $0.04 | 123100 |
| 2024-10-14 | 46.09 | $0.03 | 16813 |
| 2024-10-11 | 49.48 | $0.03 | 1500 |
| 2024-10-10 | 49.48 | $0.03 | 1700 |
| 2024-10-09 | 51.06 | $0.04 | 25500 |
| 2024-10-08 | 48.58 | $0.03 | 4100 |
| 2024-10-07 | 47.31 | $0.03 | 2735 |
| 2024-10-04 | 46.04 | $0.03 | 500 |
| 2024-10-03 | 49.70 | $0.03 | 2882 |
| 2024-10-02 | 48.22 | $0.03 | 2882 |
| 2024-10-01 | 48.14 | $0.03 | 2882 |
| 2024-09-30 | 49.56 | $0.03 | 3400 |
| 2024-09-27 | 50.37 | $0.04 | 5710 |
| 2024-09-26 | 50.33 | $0.03 | 5700 |
| 2024-09-25 | 45.22 | $0.03 | 20600 |
| 2024-09-24 | 45.27 | $0.03 | 925 |
| 2024-09-23 | 46.40 | $0.03 | 3100 |
| 2024-09-20 | 45.07 | $0.03 | 200 |
| 2024-09-19 | 58.29 | $0.05 | 100 |
| 2024-09-18 | 58.24 | $0.05 | 2033 |
| 2024-09-17 | 58.31 | $0.05 | 12800 |
| 2024-09-16 | 52.20 | $0.04 | 8800 |
| 2024-09-13 | 49.40 | $0.03 | 900 |
| 2024-09-12 | 44.81 | $0.03 | 16400 |
| 2024-09-11 | 44.74 | $0.03 | 30050 |
| 2024-09-10 | 47.31 | $0.03 | 70100 |
| 2024-09-09 | 45.80 | $0.03 | 17016 |
| 2024-09-06 | 45.74 | $0.03 | 700 |
| 2024-09-05 | 45.79 | $0.03 | 501 |
| 2024-09-04 | 45.79 | $0.03 | 1000 |
| 2024-09-03 | 46.89 | $0.03 | 8546 |
| 2024-08-30 | 45.65 | $0.03 | 100 |
| 2024-08-29 | 45.65 | $0.03 | 6500 |
| 2024-08-28 | 56.22 | $0.05 | 213 |
| 2024-08-27 | 45.59 | $0.03 | 800 |
| 2024-08-26 | 45.59 | $0.03 | 1600 |
| 2024-08-23 | 44.05 | $0.03 | 5400 |
| 2024-08-22 | 44.05 | $0.03 | 5600 |
| 2024-08-21 | 45.20 | $0.03 | 3600 |
| 2024-08-20 | 45.20 | $0.03 | 300 |
| 2024-08-19 | 45.02 | $0.03 | 16800 |
| 2024-08-16 | 43.88 | $0.03 | 100 |
| 2024-08-15 | 43.88 | $0.03 | 1300 |
| 2024-08-14 | 44.89 | $0.03 | 8510 |
| 2024-08-13 | 43.75 | $0.03 | 2500 |
| 2024-08-12 | 43.71 | $0.03 | 12700 |
| 2024-08-09 | 43.71 | $0.03 | 57116 |
| 2024-08-08 | 48.02 | $0.04 | 800 |
| 2024-08-07 | 42.45 | $0.03 | 35700 |
| 2024-08-06 | 47.18 | $0.04 | 15703 |
| 2024-08-05 | 47.18 | $0.04 | 6200 |
| 2024-08-02 | 47.18 | $0.04 | 17722 |
| 2024-08-01 | 45.15 | $0.04 | 11900 |
| 2024-07-31 | 46.44 | $0.04 | 1100 |
| 2024-07-30 | 45.23 | $0.04 | 64340 |
| 2024-07-29 | 45.80 | $0.04 | 21200 |
| 2024-07-26 | 49.97 | $0.05 | 31719 |
| 2024-07-25 | 48.54 | $0.05 | 61740 |
| 2024-07-24 | 48.21 | $0.05 | 400 |
| 2024-07-23 | 49.82 | $0.05 | 1100 |
| 2024-07-22 | 52.76 | $0.06 | 2410 |
| 2024-07-19 | 47.08 | $0.04 | 100 |
| 2024-07-18 | 47.08 | $0.04 | 8557 |
| 2024-07-17 | 53.63 | $0.06 | 9797 |
| 2024-07-16 | 45.73 | $0.04 | 1679 |
| 2024-07-15 | 45.73 | $0.04 | 8975 |
| 2024-07-12 | 49.82 | $0.05 | 30528 |
| 2024-07-11 | 45.12 | $0.04 | 1566 |
| 2024-07-10 | 47.77 | $0.05 | 15558 |
| 2024-07-09 | 40.99 | $0.03 | 1418 |
| 2024-07-08 | 45.86 | $0.05 | 2705 |
| 2024-07-05 | 45.86 | $0.05 | 1710 |
| 2024-07-03 | 51.39 | $0.06 | 466 |
| 2024-07-02 | 46.49 | $0.05 | 5374 |
| 2024-07-01 | 45.17 | $0.05 | 25400 |
| 2024-06-28 | 45.17 | $0.05 | 40573 |
| 2024-06-27 | 50.85 | $0.06 | 104264 |
| 2024-06-26 | 41.00 | $0.04 | 8585 |
| 2024-06-25 | 41.00 | $0.04 | 450 |
| 2024-06-24 | 42.08 | $0.04 | 340 |
| 2024-06-21 | 42.90 | $0.04 | 14710 |
| 2024-06-20 | 40.34 | $0.04 | 639 |
| 2024-06-18 | 41.34 | $0.04 | 487 |
| 2024-06-17 | 39.93 | $0.04 | 21570 |
| 2024-06-14 | 41.85 | $0.05 | 41700 |
| 2024-06-13 | 44.70 | $0.05 | 12561 |
| 2024-06-12 | 43.74 | $0.05 | 12884 |
| 2024-06-11 | 41.62 | $0.05 | 91035 |
| 2024-06-10 | 44.67 | $0.05 | 4073 |
| 2024-06-07 | 44.73 | $0.05 | 4013 |
| 2024-06-06 | 46.69 | $0.06 | 187018 |
| 2024-06-05 | 47.58 | $0.06 | 2877 |
| 2024-06-04 | 49.49 | $0.07 | 3320 |
| 2024-06-03 | 49.44 | $0.07 | 2843 |
| 2024-05-31 | 47.59 | $0.06 | 1420 |
| 2024-05-29 | 51.04 | $0.07 | 90444 |
| 2024-05-28 | 52.72 | $0.07 | 1000 |
| 2024-05-24 | 47.53 | $0.06 | 10450 |
| 2024-05-23 | 47.53 | $0.06 | 26042 |
| 2024-05-22 | 47.53 | $0.06 | 5862 |
| 2024-05-21 | 50.14 | $0.07 | 15213 |
| 2024-05-20 | 47.75 | $0.06 | 4203 |
| 2024-05-17 | 51.46 | $0.07 | 17203 |
| 2024-05-16 | 59.19 | $0.09 | 21425 |
| 2024-05-15 | 51.49 | $0.07 | 12606 |
| 2024-05-14 | 53.95 | $0.08 | 1115 |
| 2024-05-10 | 50.59 | $0.07 | 828 |
| 2024-05-09 | 46.91 | $0.06 | 5002 |
| 2024-05-08 | 49.23 | $0.07 | 500 |
| 2024-05-07 | 49.23 | $0.07 | 41860 |
| 2024-05-06 | 46.85 | $0.06 | 33477 |
| 2024-05-03 | 50.20 | $0.07 | 9250 |
| 2024-05-02 | 50.20 | $0.07 | 2426 |
| 2024-05-01 | 53.65 | $0.08 | 4000 |
| 2024-04-30 | 53.65 | $0.08 | 51740 |
| 2024-04-29 | 48.54 | $0.06 | 17337 |
| 2024-04-26 | 47.62 | $0.06 | 940 |
| 2024-04-25 | 47.62 | $0.06 | 2475 |
| 2024-04-24 | 47.62 | $0.06 | 600 |
| 2024-04-22 | 49.12 | $0.07 | 5146 |
| 2024-04-19 | 49.20 | $0.07 | 22960 |
| 2024-04-18 | 47.63 | $0.06 | 4484 |
| 2024-04-17 | 50.07 | $0.07 | 100 |
| 2024-04-16 | 50.07 | $0.07 | 1201 |
| 2024-04-15 | 48.15 | $0.06 | 1012 |
| 2024-04-12 | 48.98 | $0.07 | 4366 |
| 2024-04-11 | 47.67 | $0.06 | 1236 |
| 2024-04-10 | 47.67 | $0.06 | 130 |
| 2024-04-09 | 49.69 | $0.07 | 20713 |
| 2024-04-08 | 49.69 | $0.07 | 1845 |
| 2024-04-05 | 48.91 | $0.07 | 200 |
| 2024-04-04 | 51.58 | $0.08 | 2226 |
| 2024-04-03 | 47.40 | $0.06 | 3200 |
| 2024-04-02 | 51.64 | $0.08 | 2700 |
| 2024-04-01 | 47.15 | $0.06 | 3317 |
| 2024-03-28 | 48.58 | $0.07 | 3500 |
| 2024-03-27 | 47.05 | $0.06 | 2070 |
| 2024-03-26 | 47.05 | $0.06 | 2665 |
| 2024-03-25 | 45.63 | $0.06 | 2846 |
| 2024-03-21 | 46.83 | $0.06 | 2550 |
| 2024-03-20 | 45.47 | $0.06 | 19823 |
| 2024-03-18 | 46.03 | $0.06 | 3650 |
| 2024-03-15 | 51.54 | $0.08 | 6205 |
| 2024-03-14 | 46.07 | $0.06 | 900 |
| 2024-03-13 | 47.34 | $0.07 | 2000 |
| 2024-03-12 | 45.93 | $0.06 | 1020 |
| 2024-03-11 | 45.93 | $0.06 | 3515 |
| 2024-03-08 | 47.07 | $0.07 | 29600 |
| 2024-03-07 | 48.21 | $0.07 | 14609 |
| 2024-03-06 | 45.71 | $0.06 | 5000 |
| 2024-03-05 | 43.78 | $0.05 | 112367 |
| 2024-03-04 | 55.69 | $0.10 | 7605 |
| 2024-03-01 | 47.05 | $0.07 | 20528 |
| 2024-02-29 | 43.92 | $0.06 | 9580 |
| 2024-02-28 | 43.58 | $0.06 | 11458 |
| 2024-02-27 | 44.58 | $0.06 | 5375 |
| 2024-02-26 | 43.35 | $0.06 | 10069 |
| 2024-02-23 | 44.60 | $0.07 | 14208 |
| 2024-02-22 | 43.04 | $0.06 | 4307 |
| 2024-02-21 | 43.04 | $0.06 | 400 |
| 2024-02-20 | 43.04 | $0.06 | 5250 |
| 2024-02-16 | 44.10 | $0.07 | 233 |
| 2024-02-15 | 45.16 | $0.07 | 5766 |
| 2024-02-14 | 42.68 | $0.06 | 1300 |
| 2024-02-13 | 44.60 | $0.07 | 926 |
| 2024-02-12 | 41.98 | $0.06 | 14140 |
| 2024-02-09 | 43.95 | $0.07 | 2262 |
| 2024-02-08 | 41.34 | $0.06 | 42735 |
| 2024-02-07 | 43.26 | $0.07 | 9952 |
| 2024-02-06 | 43.26 | $0.07 | 60842 |
| 2024-02-05 | 45.15 | $0.08 | 55997 |
| 2024-02-02 | 49.68 | $0.10 | 4898 |
| 2024-02-01 | 44.64 | $0.08 | 4601 |
| 2024-01-31 | 51.13 | $0.11 | 643 |
| 2024-01-30 | 43.30 | $0.08 | 6602 |
| 2024-01-29 | 43.30 | $0.08 | 1120 |
| 2024-01-26 | 43.30 | $0.08 | 20501 |
| 2024-01-25 | 46.49 | $0.10 | 2881 |
| 2024-01-24 | 41.19 | $0.08 | 11700 |
| 2024-01-23 | 42.99 | $0.09 | 364 |
| 2024-01-22 | 41.47 | $0.08 | 15750 |
| 2024-01-19 | 41.89 | $0.08 | 38915 |
| 2024-01-18 | 41.35 | $0.08 | 183622 |
| 2024-01-17 | 50.93 | $0.12 | 12032 |
| 2024-01-16 | 49.13 | $0.11 | 17542 |
| 2024-01-12 | 33.42 | $0.07 | — |
| 2024-01-11 | 33.42 | $0.07 | 633 |
| 2024-01-10 | 37.58 | $0.09 | 25867 |
| 2024-01-09 | 30.95 | $0.07 | 40544 |
| 2024-01-08 | 29.85 | $0.07 | 124 |
| 2024-01-05 | 29.85 | $0.07 | 7600 |
| 2024-01-04 | 30.63 | $0.08 | 18875 |
| 2024-01-03 | 30.63 | $0.08 | 28773 |
| 2024-01-02 | 28.47 | $0.07 | 60601 |
| 2023-12-29 | 31.24 | $0.09 | 187447 |
| 2023-12-28 | 26.73 | $0.08 | 2560 |
| 2023-12-27 | 24.85 | $0.07 | 21402 |
| 2023-12-26 | 24.46 | $0.07 | 25955 |
| 2023-12-22 | 25.94 | $0.08 | 14013 |
| 2023-12-21 | 21.44 | $0.07 | 2340 |
| 2023-12-20 | 24.27 | $0.09 | 32950 |
| 2023-12-19 | 25.92 | $0.10 | 45540 |
| 2023-12-18 | 27.70 | $0.11 | 15278 |
| 2023-12-15 | 27.70 | $0.11 | 42708 |
| 2023-12-14 | 28.59 | $0.12 | 13872 |
| 2023-12-13 | 28.59 | $0.12 | 9595 |
| 2023-12-12 | 31.30 | $0.13 | 43110 |
| 2023-12-11 | 31.59 | $0.13 | 43532 |
| 2023-12-08 | 31.59 | $0.13 | 1560 |
| 2023-12-07 | 32.20 | $0.14 | 31119 |
| 2023-12-06 | 33.87 | $0.14 | 28097 |
| 2023-12-05 | 32.34 | $0.14 | — |
| 2023-12-04 | 32.37 | $0.14 | 23064 |
| 2023-12-01 | 36.35 | $0.16 | 4820 |
| 2023-11-30 | 31.89 | $0.15 | 20605 |
| 2023-11-29 | 33.89 | $0.16 | 885 |
| 2023-11-28 | 34.22 | $0.16 | 23200 |
| 2023-11-27 | 37.52 | $0.18 | 47217 |
| 2023-11-24 | 38.76 | $0.19 | — |
| 2023-11-22 | 38.78 | $0.19 | 11760 |
| 2023-11-21 | 36.90 | $0.18 | 33179 |
| 2023-11-20 | 36.90 | $0.18 | 57600 |
| 2023-11-17 | 40.66 | $0.20 | 29181 |
| 2023-11-16 | 34.26 | $0.18 | 88238 |
| 2023-11-15 | 34.44 | $0.18 | 21003 |
| 2023-11-14 | 34.44 | $0.18 | 22278 |
| 2023-11-13 | 36.29 | $0.19 | 47030 |
| 2023-11-10 | 37.64 | $0.20 | 10040 |
| 2023-11-09 | 39.31 | $0.21 | 103 |
| 2023-11-08 | 36.73 | $0.20 | 1150 |
| 2023-11-07 | 36.73 | $0.20 | 12582 |
| 2023-11-06 | 37.45 | $0.20 | 6650 |
| 2023-11-03 | 41.87 | $0.23 | — |
| 2023-11-02 | 41.85 | $0.23 | 5200 |
| 2023-11-01 | 36.57 | $0.21 | 10638 |
| 2023-10-31 | 36.73 | $0.21 | 10880 |
| 2023-10-30 | 41.44 | $0.24 | 8872 |
| 2023-10-27 | 44.71 | $0.26 | 9511 |
| 2023-10-26 | 46.89 | $0.27 | 904 |
| 2023-10-25 | 44.57 | $0.26 | 3683 |
| 2023-10-24 | 44.57 | $0.26 | 10462 |
| 2023-10-23 | 44.57 | $0.26 | 5498 |
| 2023-10-20 | 45.40 | $0.26 | 304 |
| 2023-10-19 | 45.40 | $0.26 | 3670 |
| 2023-10-18 | 46.62 | $0.27 | 3000 |
| 2023-10-17 | 47.97 | $0.28 | 1633 |
| 2023-10-16 | 45.09 | $0.26 | 947 |
| 2023-10-13 | 45.11 | $0.26 | 1225 |
| 2023-10-12 | 48.27 | $0.28 | 938 |
| 2023-10-11 | 49.12 | $0.29 | 836 |
| 2023-10-10 | 47.37 | $0.28 | 2444 |
| 2023-10-09 | 49.39 | $0.29 | 1905 |
| 2023-10-06 | 49.99 | $0.29 | 1251 |
| 2023-10-05 | 47.33 | $0.28 | 3557 |
| 2023-10-04 | 46.51 | $0.27 | 19709 |
| 2023-10-03 | 55.20 | $0.32 | 1130 |
| 2023-10-02 | 55.68 | $0.33 | 2840 |
| 2023-09-29 | 56.59 | $0.33 | 5620 |
| 2023-09-28 | 55.19 | $0.32 | 4529 |
| 2023-09-27 | 53.02 | $0.31 | 500 |
| 2023-09-26 | 53.14 | $0.31 | 3952 |
| 2023-09-25 | 53.34 | $0.31 | 1645 |
| 2023-09-22 | 55.00 | $0.32 | 1070 |
| 2023-09-21 | 56.32 | $0.33 | 310 |
| 2023-09-20 | 56.62 | $0.33 | 6225 |
| 2023-09-19 | 54.07 | $0.31 | 10720 |
| 2023-09-18 | 57.90 | $0.33 | 690 |
| 2023-09-15 | 54.67 | $0.31 | 8895 |
| 2023-09-14 | 54.69 | $0.31 | 466 |
| 2023-09-13 | 57.96 | $0.33 | 13925 |
| 2023-09-12 | 58.32 | $0.33 | 11160 |
| 2023-09-11 | 58.02 | $0.33 | 27400 |
| 2023-09-08 | 55.33 | $0.30 | 14723 |
| 2023-09-07 | 56.05 | $0.31 | 264 |
| 2023-09-06 | 52.71 | $0.28 | 64645 |
| 2023-09-05 | 49.81 | $0.25 | 9085 |
| 2023-09-01 | 49.44 | $0.25 | 4585 |
| 2023-08-31 | 56.05 | $0.30 | 24114 |
| 2023-08-30 | 50.34 | $0.25 | 13414 |
| 2023-08-29 | 48.06 | $0.23 | 41765 |
| 2023-08-28 | 49.85 | $0.25 | 3955 |
| 2023-08-25 | 51.41 | $0.26 | 6175 |
| 2023-08-24 | 56.86 | $0.30 | 10458 |
| 2023-08-23 | 50.45 | $0.25 | 4019 |
| 2023-08-22 | 47.48 | $0.23 | 72408 |
| 2023-08-21 | 66.37 | $0.33 | 10135 |
| 2023-08-18 | 66.25 | $0.33 | 21900 |
| 2023-08-17 | 65.12 | $0.32 | 9762 |
| 2023-08-16 | 67.50 | $0.33 | 98681 |
| 2023-08-15 | 69.19 | $0.34 | 7942 |
| 2023-08-14 | 69.19 | $0.34 | 4209 |
| 2023-08-11 | 60.91 | $0.27 | 82381 |
| 2023-08-10 | 60.72 | $0.27 | 23793 |
| 2023-08-09 | 57.57 | $0.25 | 6481 |
| 2023-08-08 | 58.06 | $0.25 | 25814 |
| 2023-08-07 | 56.93 | $0.25 | 5234 |
| 2023-08-04 | 52.72 | $0.22 | 17397 |
| 2023-08-03 | 50.99 | $0.21 | 505 |
| 2023-08-02 | 51.84 | $0.22 | 20549 |
| 2023-08-01 | 49.17 | $0.20 | 4987 |
| 2023-07-31 | 50.96 | $0.21 | 19550 |
| 2023-07-28 | 53.28 | $0.22 | 2850 |
| 2023-07-27 | 50.24 | $0.20 | 13030 |
| 2023-07-26 | 49.39 | $0.20 | 5046 |
| 2023-07-25 | 52.03 | $0.22 | 3250 |
| 2023-07-24 | 53.04 | $0.22 | 14452 |
| 2023-07-21 | 51.33 | $0.21 | 30481 |
| 2023-07-20 | 51.35 | $0.21 | 19375 |
| 2023-07-19 | 56.54 | $0.24 | 7401 |
| 2023-07-18 | 54.90 | $0.23 | 71455 |
| 2023-07-17 | 50.40 | $0.20 | 244 |
| 2023-07-14 | 50.40 | $0.20 | 3700 |
| 2023-07-13 | 48.87 | $0.19 | 5464 |
| 2023-07-12 | 48.79 | $0.19 | 2835 |
| 2023-07-11 | 49.52 | $0.20 | 7017 |
| 2023-07-10 | 48.79 | $0.19 | 7483 |
| 2023-07-07 | 48.79 | $0.19 | 57045 |
| 2023-07-06 | 47.58 | $0.18 | 11454 |
| 2023-07-05 | 54.10 | $0.23 | 3205 |
| 2023-07-03 | 50.18 | $0.20 | 1510 |
| 2023-06-30 | 45.61 | $0.17 | 29355 |
| 2023-06-29 | 49.96 | $0.20 | 25140 |
| 2023-06-28 | 45.19 | $0.17 | 29762 |
| 2023-06-27 | 55.34 | $0.23 | 2563 |
| 2023-06-26 | 46.65 | $0.19 | 520 |
| 2023-06-23 | 46.67 | $0.19 | 1397 |
| 2023-06-22 | 46.67 | $0.19 | 25866 |
| 2023-06-21 | 48.57 | $0.20 | 7000 |
| 2023-06-20 | 49.39 | $0.20 | 21007 |
| 2023-06-16 | 45.90 | $0.18 | 4740 |
| 2023-06-15 | 49.27 | $0.20 | 995 |
| 2023-06-14 | 47.16 | $0.19 | 14460 |
| 2023-06-13 | 45.35 | $0.18 | 51070 |
| 2023-06-12 | 51.57 | $0.21 | 13580 |
| 2023-06-09 | 48.14 | $0.20 | 65745 |
| 2023-06-08 | 37.66 | $0.16 | 2333 |
| 2023-06-07 | 39.53 | $0.17 | 27906 |
| 2023-06-06 | 38.81 | $0.16 | 27722 |
| 2023-06-05 | 39.87 | $0.17 | 10832 |
| 2023-06-02 | 42.43 | $0.18 | 14595 |
| 2023-06-01 | 45.70 | $0.20 | 14631 |
| 2023-05-31 | 49.05 | $0.22 | 15100 |
| 2023-05-30 | 49.02 | $0.22 | 22149 |
| 2023-05-26 | 45.10 | $0.20 | 22226 |
| 2023-05-25 | 49.71 | $0.22 | 12500 |
| 2023-05-24 | 49.82 | $0.22 | 6263 |
| 2023-05-23 | 49.82 | $0.22 | 5840 |
| 2023-05-22 | 49.92 | $0.22 | 6392 |
| 2023-05-19 | 49.92 | $0.22 | 111916 |
| 2023-05-18 | 51.65 | $0.23 | 33345 |
| 2023-05-17 | 53.51 | $0.24 | 41506 |
| 2023-05-16 | 53.09 | $0.24 | 24193 |
| 2023-05-15 | 47.88 | $0.21 | 8618 |
| 2023-05-12 | 48.23 | $0.21 | — |
| 2023-05-11 | 48.23 | $0.21 | 36112 |
| 2023-05-10 | 52.76 | $0.24 | 1400 |
| 2023-05-09 | 52.76 | $0.24 | 500 |
| 2023-05-08 | 52.76 | $0.24 | 22925 |
| 2023-05-05 | 49.39 | $0.21 | 14448 |
| 2023-05-04 | 46.96 | $0.20 | 687 |
| 2023-05-03 | 46.96 | $0.20 | 5935 |
| 2023-05-02 | 51.41 | $0.23 | 300 |
| 2023-05-01 | 51.41 | $0.23 | 16805 |
| 2023-04-28 | 48.25 | $0.21 | 20500 |
| 2023-04-27 | 51.59 | $0.23 | 31969 |
| 2023-04-26 | 53.12 | $0.24 | 10055 |
| 2023-04-25 | 50.25 | $0.22 | 1225 |
| 2023-04-24 | 50.25 | $0.22 | 2700 |
| 2023-04-21 | 53.27 | $0.24 | 5250 |
| 2023-04-20 | 53.14 | $0.24 | 11614 |
| 2023-04-19 | 52.48 | $0.23 | 661 |
| 2023-04-18 | 47.08 | $0.20 | 518 |
| 2023-04-17 | 47.07 | $0.20 | 18597 |
| 2023-04-14 | 50.40 | $0.22 | 22615 |
| 2023-04-13 | 50.40 | $0.22 | 17988 |
| 2023-04-12 | 53.11 | $0.24 | 15214 |
| 2023-04-11 | 49.36 | $0.21 | — |
| 2023-04-10 | 49.32 | $0.21 | 10123 |
| 2023-04-06 | 47.93 | $0.20 | 3095 |
| 2023-04-05 | 47.93 | $0.20 | 5642 |
| 2023-04-04 | 50.49 | $0.22 | 8176 |
| 2023-04-03 | 46.54 | $0.19 | 10580 |
| 2023-03-31 | 52.38 | $0.24 | 3256 |
| 2023-03-30 | 47.66 | $0.20 | 830 |
| 2023-03-29 | 44.50 | $0.18 | 7300 |
| 2023-03-28 | 41.70 | $0.16 | 2451 |
| 2023-03-27 | 46.40 | $0.20 | 8613 |
| 2023-03-24 | 47.06 | $0.21 | 2047 |
| 2023-03-23 | 47.13 | $0.21 | 3855 |
| 2023-03-22 | 48.96 | $0.22 | 35818 |
| 2023-03-21 | 41.51 | $0.17 | 4193 |
| 2023-03-20 | 42.19 | $0.18 | 22599 |
| 2023-03-17 | 49.50 | $0.23 | 6866 |
| 2023-03-16 | 46.13 | $0.21 | 27840 |
| 2023-03-15 | 48.14 | $0.22 | 200 |
| 2023-03-14 | 52.24 | $0.25 | 9550 |
| 2023-03-13 | 51.64 | $0.25 | 14779 |
| 2023-03-10 | 56.98 | $0.28 | 15965 |
| 2023-03-09 | 51.28 | $0.24 | 10929 |
| 2023-03-08 | 52.88 | $0.25 | 100 |
| 2023-03-07 | 52.92 | $0.25 | 12246 |
| 2023-03-06 | 51.21 | $0.24 | 8283 |
| 2023-03-03 | 52.81 | $0.25 | 7287 |
| 2023-03-02 | 53.15 | $0.25 | 3625 |
| 2023-03-01 | 52.34 | $0.24 | 2840 |
| 2023-02-28 | 49.08 | $0.22 | — |
| 2023-02-27 | 49.08 | $0.22 | 12823 |
| 2023-02-24 | 56.32 | $0.27 | 6791 |
| 2023-02-23 | 53.17 | $0.25 | 787 |
| 2023-02-22 | 50.98 | $0.23 | 1100 |
| 2023-02-21 | 53.35 | $0.25 | 14312 |
| 2023-02-17 | 57.41 | $0.27 | 1004 |
| 2023-02-16 | 56.09 | $0.26 | 38473 |
| 2023-02-15 | 54.23 | $0.25 | 10535 |
| 2023-02-14 | 57.33 | $0.26 | 6577 |
| 2023-02-13 | 56.73 | $0.26 | 29790 |
| 2023-02-10 | 51.37 | $0.22 | 14619 |
| 2023-02-09 | 57.34 | $0.26 | 6 |
| 2023-02-08 | 57.34 | $0.26 | 14714 |
| 2023-02-07 | 54.33 | $0.23 | — |
| 2023-02-06 | 54.33 | $0.23 | 532 |
| 2023-02-03 | 52.48 | $0.22 | 2781 |
| 2023-02-02 | 59.26 | $0.26 | 67 |
| 2023-02-01 | 59.26 | $0.26 | 8377 |
| 2023-01-31 | 58.09 | $0.25 | — |
| 2023-01-30 | 58.09 | $0.25 | 7011 |
| 2023-01-27 | 56.84 | $0.24 | 23817 |
| 2023-01-26 | 53.14 | $0.21 | 64260 |
| 2023-01-25 | 56.16 | $0.23 | 13110 |
| 2023-01-24 | 59.46 | $0.25 | 8289 |
| 2023-01-23 | 63.94 | $0.28 | 21333 |
| 2023-01-20 | 62.32 | $0.26 | 4159 |
| 2023-01-19 | 61.78 | $0.26 | 1355 |
| 2023-01-18 | 67.30 | $0.29 | 49000 |
| 2023-01-17 | 68.27 | $0.29 | 73262 |
| 2023-01-13 | 57.08 | $0.19 | 88028 |
| 2023-01-12 | 52.15 | $0.17 | 6430 |
| 2023-01-11 | 48.67 | $0.15 | 1695 |
| 2023-01-10 | 44.64 | $0.13 | 3768 |
| 2023-01-09 | 46.72 | $0.14 | 21829 |
| 2023-01-06 | 41.05 | $0.11 | 2770 |
| 2023-01-05 | 41.66 | $0.12 | 32860 |
| 2023-01-04 | 42.89 | $0.13 | 4050 |
| 2023-01-03 | 34.08 | $0.09 | 1014 |
| 2022-12-30 | 34.08 | $0.09 | 8099 |
| 2022-12-29 | 33.55 | $0.09 | 23683 |
| 2022-12-28 | 34.98 | $0.10 | 4818 |
| 2022-12-27 | 35.15 | $0.10 | 14165 |
| 2022-12-23 | 37.84 | $0.12 | 3779 |
| 2022-12-22 | 32.96 | $0.10 | 38075 |
| 2022-12-21 | 34.26 | $0.11 | 32802 |
| 2022-12-20 | 35.58 | $0.12 | 77062 |
| 2022-12-19 | 36.94 | $0.13 | 7234 |
| 2022-12-16 | 38.77 | $0.14 | 6030 |
| 2022-12-15 | 39.09 | $0.15 | 37620 |
| 2022-12-14 | 40.63 | $0.16 | 1520 |
| 2022-12-13 | 42.64 | $0.17 | 4085 |
| 2022-12-12 | 40.61 | $0.16 | 6195 |
| 2022-12-09 | 46.00 | $0.19 | 5180 |
| 2022-12-08 | 37.23 | $0.16 | 150 |
| 2022-12-07 | 38.68 | $0.17 | 1464 |
| 2022-12-06 | 43.72 | $0.19 | 500 |
| 2022-12-05 | 38.68 | $0.18 | 26110 |
| 2022-12-02 | 33.93 | $0.16 | 15033 |
| 2022-12-01 | 35.26 | $0.17 | 34037 |
| 2022-11-30 | 37.34 | $0.18 | 49795 |
| 2022-11-29 | 38.62 | $0.19 | 10725 |
| 2022-11-28 | 34.93 | $0.17 | 79500 |
| 2022-11-25 | 35.80 | $0.18 | — |
| 2022-11-23 | 35.80 | $0.18 | 6160 |
| 2022-11-22 | 35.80 | $0.18 | 22348 |
| 2022-11-21 | 34.53 | $0.18 | 2183 |
| 2022-11-18 | 34.53 | $0.18 | 73399 |
| 2022-11-17 | 32.12 | $0.17 | 56699 |
| 2022-11-16 | 35.94 | $0.20 | 45137 |
| 2022-11-15 | 39.57 | $0.22 | 6860 |
| 2022-11-14 | 38.43 | $0.22 | 4370 |
| 2022-11-11 | 40.69 | $0.23 | 12066 |
| 2022-11-10 | 40.62 | $0.23 | 57408 |
| 2022-11-09 | 40.67 | $0.23 | 400 |
| 2022-11-08 | 42.64 | $0.24 | 3530 |
| 2022-11-07 | 44.70 | $0.26 | 479 |
| 2022-11-04 | 41.31 | $0.24 | 2611 |
| 2022-11-03 | 41.31 | $0.24 | 9453 |
| 2022-11-02 | 41.58 | $0.24 | 10484 |
| 2022-11-01 | 44.31 | $0.26 | 1211 |
| 2022-10-31 | 46.39 | $0.28 | 3500 |
| 2022-10-28 | 44.48 | $0.27 | 5333 |
| 2022-10-27 | 45.18 | $0.27 | 100 |
| 2022-10-26 | 43.50 | $0.26 | 905 |
| 2022-10-25 | 44.80 | $0.27 | 6520 |
| 2022-10-24 | 44.80 | $0.27 | 18038 |
| 2022-10-21 | 46.04 | $0.28 | 22110 |
| 2022-10-20 | 44.56 | $0.27 | 4473 |
| 2022-10-19 | 39.92 | $0.24 | 10325 |
| 2022-10-18 | 39.92 | $0.24 | 27131 |
| 2022-10-17 | 42.05 | $0.26 | 12736 |
| 2022-10-14 | 47.68 | $0.31 | 1205 |
| 2022-10-13 | 49.32 | $0.32 | 8480 |
| 2022-10-12 | 43.42 | $0.28 | 2483 |
| 2022-10-11 | 45.51 | $0.30 | 2077 |
| 2022-10-10 | 43.67 | $0.28 | 1319 |
| 2022-10-07 | 41.63 | $0.27 | 7600 |
| 2022-10-06 | 47.75 | $0.32 | 10193 |
| 2022-10-05 | 38.80 | $0.27 | 548 |
| 2022-10-04 | 44.21 | $0.31 | 15522 |
| 2022-10-03 | 39.49 | $0.29 | 11460 |
| 2022-09-30 | 38.58 | $0.28 | 26823 |
| 2022-09-29 | 41.86 | $0.30 | 14907 |
| 2022-09-28 | 41.43 | $0.30 | 27 |
| 2022-09-27 | 41.43 | $0.30 | 7380 |
| 2022-09-26 | 41.43 | $0.30 | 312 |
| 2022-09-23 | 42.78 | $0.31 | 5000 |
| 2022-09-22 | 44.02 | $0.32 | 1681 |
| 2022-09-21 | 42.44 | $0.31 | 686 |
| 2022-09-20 | 46.14 | $0.34 | 1156 |
| 2022-09-19 | 41.20 | $0.31 | 650 |
| 2022-09-16 | 41.18 | $0.31 | 1023 |
| 2022-09-15 | 41.75 | $0.32 | 550 |
| 2022-09-14 | 40.98 | $0.31 | 5290 |
| 2022-09-13 | 44.62 | $0.34 | 10016 |
| 2022-09-12 | 40.84 | $0.32 | 643 |
| 2022-09-09 | 43.61 | $0.34 | 15161 |
| 2022-09-08 | 43.62 | $0.34 | 6544 |
| 2022-09-07 | 42.32 | $0.33 | 28000 |
| 2022-09-06 | 44.76 | $0.35 | 24240 |
| 2022-09-02 | 53.66 | $0.41 | 711 |
| 2022-09-01 | 53.66 | $0.41 | 24620 |
| 2022-08-31 | 55.99 | $0.42 | 18650 |
| 2022-08-30 | 55.34 | $0.42 | 4698 |
| 2022-08-29 | 54.56 | $0.41 | 1174 |
| 2022-08-26 | 54.23 | $0.41 | 725 |
| 2022-08-25 | 56.37 | $0.43 | 4303 |
| 2022-08-24 | 55.41 | $0.42 | 3720 |
| 2022-08-23 | 55.35 | $0.42 | 49188 |
| 2022-08-22 | 49.91 | $0.37 | 5356 |
| 2022-08-19 | 48.99 | $0.37 | 3030 |
| 2022-08-18 | 48.50 | $0.36 | 4093 |
| 2022-08-17 | 48.48 | $0.36 | 3808 |
| 2022-08-16 | 44.59 | $0.33 | 1745 |
| 2022-08-15 | 49.08 | $0.37 | 3407 |
| 2022-08-12 | 47.15 | $0.35 | 2620 |
| 2022-08-11 | 48.29 | $0.36 | 420 |
| 2022-08-10 | 45.19 | $0.34 | 4842 |
| 2022-08-09 | 43.91 | $0.33 | 7825 |
| 2022-08-08 | 45.97 | $0.35 | 9661 |
| 2022-08-05 | 45.97 | $0.35 | 6568 |
| 2022-08-04 | 45.97 | $0.35 | 9203 |
| 2022-08-03 | 45.97 | $0.35 | 16273 |
| 2022-08-02 | 46.82 | $0.36 | 2266 |
| 2022-08-01 | 46.14 | $0.35 | 1873 |
| 2022-07-29 | 44.94 | $0.34 | 1431 |
| 2022-07-28 | 46.85 | $0.36 | 6835 |
| 2022-07-27 | 45.55 | $0.35 | 9205 |
| 2022-07-26 | 49.67 | $0.40 | 1860 |
| 2022-07-25 | 42.80 | $0.33 | 34440 |
| 2022-07-22 | 53.92 | $0.44 | 771 |
| 2022-07-21 | 49.33 | $0.40 | 203 |
| 2022-07-20 | 49.33 | $0.40 | 1894 |
| 2022-07-19 | 49.33 | $0.40 | 17994 |
| 2022-07-18 | 48.83 | $0.39 | 14815 |
| 2022-07-15 | 54.98 | $0.45 | 11 |
| 2022-07-14 | 54.98 | $0.45 | 26524 |
| 2022-07-13 | 54.98 | $0.45 | 11657 |
| 2022-07-12 | 53.65 | $0.44 | 3490 |
| 2022-07-11 | 55.25 | $0.45 | 75 |
| 2022-07-08 | 55.25 | $0.45 | 590 |
| 2022-07-07 | 55.25 | $0.45 | 7584 |
| 2022-07-06 | 50.04 | $0.39 | 10 |
| 2022-07-05 | 50.04 | $0.39 | 998 |
| 2022-07-01 | 55.81 | $0.45 | 4704 |
| 2022-06-30 | 51.07 | $0.40 | 1984 |
| 2022-06-29 | 47.01 | $0.36 | 923 |
| 2022-06-28 | 51.47 | $0.40 | 4043 |
| 2022-06-27 | 51.47 | $0.40 | 1634 |
| 2022-06-24 | 45.06 | $0.34 | 12723 |
| 2022-06-23 | 47.03 | $0.36 | 2284 |
| 2022-06-22 | 45.83 | $0.35 | 5225 |
| 2022-06-21 | 47.33 | $0.37 | 12985 |
| 2022-06-17 | 46.29 | $0.36 | 15544 |
| 2022-06-16 | 50.59 | $0.40 | 10196 |
| 2022-06-15 | 50.59 | $0.40 | 1764 |
| 2022-06-14 | 50.59 | $0.40 | 5575 |
| 2022-06-13 | 41.10 | $0.31 | 4121 |
| 2022-06-10 | 44.75 | $0.35 | 19776 |
| 2022-06-09 | 47.29 | $0.38 | 3351 |
| 2022-06-08 | 44.35 | $0.35 | 6110 |
| 2022-06-07 | 44.39 | $0.35 | 3950 |
| 2022-06-06 | 44.39 | $0.35 | 1525 |
| 2022-06-03 | 50.05 | $0.41 | 8941 |
| 2022-06-02 | 49.01 | $0.40 | 885 |
| 2022-06-01 | 54.07 | $0.45 | 1940 |
| 2022-05-31 | 42.41 | $0.35 | 2364 |
| 2022-05-27 | 44.11 | $0.37 | 250 |
| 2022-05-26 | 44.60 | $0.37 | 7529 |
| 2022-05-25 | 34.02 | $0.30 | 800 |
| 2022-05-24 | 37.39 | $0.34 | 7860 |
| 2022-05-23 | 37.83 | $0.34 | 1157 |
| 2022-05-20 | 41.07 | $0.37 | 1500 |
| 2022-05-19 | 41.08 | $0.37 | 9132 |
| 2022-05-18 | 41.13 | $0.37 | 11300 |
| 2022-05-17 | 44.47 | $0.40 | 1726 |
| 2022-05-16 | 41.12 | $0.38 | 13509 |
| 2022-05-13 | 41.02 | $0.38 | 37680 |
| 2022-05-12 | 41.31 | $0.38 | 2673 |
| 2022-05-11 | 41.31 | $0.38 | 14490 |
| 2022-05-10 | 37.11 | $0.35 | 34498 |
| 2022-05-09 | 38.95 | $0.37 | 19718 |
| 2022-05-06 | 46.18 | $0.44 | 26183 |
| 2022-05-05 | 48.02 | $0.46 | 11803 |
| 2022-05-04 | 49.47 | $0.47 | 4420 |
| 2022-05-03 | 45.49 | $0.44 | 839 |
| 2022-05-02 | 43.04 | $0.42 | 11062 |
| 2022-04-29 | 42.64 | $0.42 | 9109 |
| 2022-04-28 | 40.14 | $0.40 | 21043 |
| 2022-04-27 | 45.59 | $0.45 | 12897 |
| 2022-04-26 | 45.59 | $0.45 | 1331 |
| 2022-04-25 | 45.70 | $0.45 | 1000 |
| 2022-04-22 | 48.40 | $0.48 | 12 |
| 2022-04-21 | 48.40 | $0.48 | 730 |
| 2022-04-20 | 47.94 | $0.47 | 1000 |
| 2022-04-19 | 49.96 | $0.49 | 39425 |
| 2022-04-18 | 47.23 | $0.47 | 2294 |
| 2022-04-14 | 47.79 | $0.47 | 29 |
| 2022-04-13 | 47.79 | $0.47 | 2189 |
| 2022-04-12 | 47.79 | $0.47 | 771 |
| 2022-04-11 | 47.79 | $0.47 | 1029 |
| 2022-04-08 | 47.79 | $0.47 | 5876 |
| 2022-04-07 | 51.08 | $0.51 | 400 |
| 2022-04-06 | 53.45 | $0.54 | 4200 |
| 2022-04-05 | 51.57 | $0.51 | 303 |
| 2022-04-04 | 51.34 | $0.51 | 1002 |
| 2022-04-01 | 51.54 | $0.51 | 118 |
| 2022-03-31 | 56.35 | $0.57 | 7473 |
| 2022-03-30 | 57.29 | $0.58 | 5574 |
| 2022-03-29 | 58.17 | $0.59 | 8052 |
| 2022-03-28 | 45.53 | $0.43 | 5273 |
| 2022-03-25 | 49.98 | $0.48 | 14172 |
| 2022-03-24 | 47.00 | $0.45 | 9265 |
| 2022-03-23 | 45.45 | $0.44 | 4604 |
| 2022-03-22 | 44.95 | $0.43 | 1499 |
| 2022-03-21 | 43.90 | $0.42 | 10847 |
| 2022-03-18 | 44.71 | $0.43 | 29314 |
| 2022-03-17 | 45.09 | $0.44 | 8959 |
| 2022-03-16 | 46.95 | $0.46 | 1400 |
| 2022-03-15 | 45.22 | $0.44 | 7953 |
| 2022-03-14 | 48.43 | $0.48 | 1603 |
| 2022-03-11 | 40.93 | $0.40 | 350 |
| 2022-03-10 | 47.64 | $0.48 | 2100 |
| 2022-03-09 | 43.54 | $0.45 | 1836 |
| 2022-03-08 | 39.32 | $0.41 | 1140 |
| 2022-03-07 | 39.32 | $0.41 | 4439 |
| 2022-03-04 | 42.17 | $0.45 | 3965 |
| 2022-03-03 | 42.49 | $0.45 | 11704 |
| 2022-03-02 | 46.10 | $0.49 | 3000 |
| 2022-03-01 | 45.44 | $0.49 | 3315 |
| 2022-02-28 | 40.42 | $0.44 | 1400 |
| 2022-02-25 | 41.20 | $0.45 | 16306 |
| 2022-02-24 | 39.55 | $0.44 | 28265 |
| 2022-02-23 | 46.58 | $0.52 | 3161 |
| 2022-02-22 | 45.49 | $0.51 | 20058 |
| 2022-02-18 | 48.77 | $0.54 | 100 |
| 2022-02-17 | 46.21 | $0.52 | 10010 |
| 2022-02-16 | 50.08 | $0.56 | 2366 |
| 2022-02-15 | 50.08 | $0.56 | 395 |
| 2022-02-14 | 51.06 | $0.57 | 500 |
| 2022-02-11 | 49.20 | $0.55 | 400 |
| 2022-02-10 | 46.27 | $0.52 | 3235 |
| 2022-02-09 | 47.36 | $0.53 | 5749 |
| 2022-02-08 | 47.08 | $0.53 | 3385 |
| 2022-02-07 | 46.16 | $0.52 | 4727 |
| 2022-02-04 | 45.29 | $0.51 | 4178 |
| 2022-02-03 | 44.42 | $0.50 | 134 |
| 2022-02-02 | 48.07 | $0.55 | 6622 |
| 2022-02-01 | 47.24 | $0.54 | 2580 |
| 2022-01-31 | 47.97 | $0.55 | 300 |
| 2022-01-28 | 47.97 | $0.55 | 12183 |
| 2022-01-27 | 46.86 | $0.54 | 9486 |
| 2022-01-26 | 47.83 | $0.55 | 9600 |
| 2022-01-25 | 45.72 | $0.52 | 8632 |
| 2022-01-24 | 44.97 | $0.51 | 6501 |
| 2022-01-21 | 49.98 | $0.59 | 4226 |
| 2022-01-20 | 49.35 | $0.58 | 6863 |
| 2022-01-19 | 56.90 | $0.69 | 8213 |
| 2022-01-18 | 59.82 | $0.72 | 4665 |
| 2022-01-14 | 61.53 | $0.74 | 27897 |
| 2022-01-13 | 56.84 | $0.66 | 21832 |
| 2022-01-12 | 48.65 | $0.55 | 100 |
| 2022-01-11 | 52.99 | $0.60 | 100 |
| 2022-01-10 | 48.63 | $0.55 | 38012 |
| 2022-01-07 | 55.58 | $0.62 | 3540 |
| 2022-01-06 | 53.35 | $0.60 | 4840 |
| 2022-01-05 | 48.87 | $0.55 | 1143 |
| 2022-01-04 | 48.76 | $0.55 | 2778 |
| 2022-01-03 | 45.80 | $0.52 | 1560 |
| 2021-12-31 | 44.76 | $0.51 | 34624 |
| 2021-12-30 | 37.91 | $0.45 | 52996 |
| 2021-12-29 | 40.28 | $0.48 | 19880 |
| 2021-12-28 | 34.79 | $0.44 | 47118 |
| 2021-12-27 | 34.97 | $0.44 | 152184 |
| 2021-12-23 | 34.49 | $0.44 | 37026 |
| 2021-12-22 | 34.73 | $0.44 | 32090 |
| 2021-12-21 | 34.38 | $0.44 | 60802 |
| 2021-12-20 | 35.79 | $0.46 | 40927 |
| 2021-12-17 | 39.11 | $0.51 | 19493 |
| 2021-12-16 | 44.75 | $0.58 | 93849 |
| 2021-12-15 | 41.41 | $0.55 | 5705 |
| 2021-12-14 | 42.92 | $0.57 | 4215 |
| 2021-12-13 | 39.53 | $0.54 | 26626 |
| 2021-12-10 | 45.59 | $0.61 | 24191 |
| 2021-12-09 | 36.26 | $0.54 | 35811 |
| 2021-12-08 | 39.47 | $0.58 | 22559 |
| 2021-12-07 | 42.05 | $0.60 | 5718 |
| 2021-12-06 | 41.98 | $0.60 | 6885 |
| 2021-12-03 | 46.28 | $0.64 | 10908 |
| 2021-12-02 | 33.19 | $0.56 | 77496 |
| 2021-12-01 | 32.33 | $0.56 | 13067 |
| 2021-11-30 | 32.33 | $0.56 | 12379 |
| 2021-11-29 | 32.76 | $0.56 | 56918 |
| 2021-11-26 | 34.60 | $0.58 | 6019 |
| 2021-11-24 | 36.57 | $0.60 | 6850 |
| 2021-11-23 | 36.71 | $0.60 | 23637 |
| 2021-11-22 | 38.22 | $0.62 | 32731 |
| 2021-11-19 | 36.70 | $0.61 | 27823 |
| 2021-11-18 | 37.57 | $0.62 | 18829 |
| 2021-11-17 | 37.60 | $0.62 | 16962 |
| 2021-11-16 | 26.45 | $0.55 | 98897 |
| 2021-11-15 | 30.97 | $0.61 | 14034 |
| 2021-11-12 | 34.76 | $0.65 | 17553 |
| 2021-11-11 | 34.67 | $0.65 | 3938 |
| 2021-11-10 | 35.59 | $0.66 | 15541 |
| 2021-11-09 | 33.83 | $0.65 | 10603 |
| 2021-11-08 | 34.69 | $0.66 | 17200 |
| 2021-11-05 | 29.42 | $0.63 | 18935 |
| 2021-11-04 | 33.70 | $0.68 | 38900 |
| 2021-11-03 | 33.76 | $0.68 | 26877 |
| 2021-11-02 | 40.32 | $0.74 | 8900 |
| 2021-11-01 | 40.32 | $0.74 | 10372 |
| 2021-10-29 | 41.53 | $0.75 | 10162 |
| 2021-10-28 | 41.86 | $0.75 | 13410 |
| 2021-10-27 | 41.85 | $0.75 | 1180 |
| 2021-10-26 | 41.85 | $0.75 | 20524 |
| 2021-10-25 | 43.59 | $0.77 | 13289 |
| 2021-10-22 | 41.18 | $0.75 | 19518 |
| 2021-10-21 | 42.88 | $0.77 | 12561 |
| 2021-10-20 | 46.28 | $0.80 | 20057 |
| 2021-10-19 | 45.08 | $0.79 | 18117 |
| 2021-10-18 | 44.95 | $0.79 | 4224 |
| 2021-10-15 | 45.00 | $0.79 | 3103 |
| 2021-10-14 | 43.73 | $0.78 | 6146 |
| 2021-10-13 | 43.77 | $0.78 | 18146 |
| 2021-10-12 | 46.80 | $0.81 | 22106 |
| 2021-10-11 | 47.46 | $0.82 | 1949 |
| 2021-10-08 | 46.42 | $0.81 | 889 |
| 2021-10-07 | 43.28 | $0.78 | 14731 |
| 2021-10-06 | 44.98 | $0.80 | 2088 |
| 2021-10-05 | 48.55 | $0.84 | 6151 |
| 2021-10-04 | 47.62 | $0.83 | 3035 |
| 2021-10-01 | 45.06 | $0.81 | 7079 |
| 2021-09-30 | 44.55 | $0.80 | 3015 |
| 2021-09-29 | 44.56 | $0.80 | 3862 |
| 2021-09-28 | 52.34 | $0.89 | 3895 |
| 2021-09-27 | 48.90 | $0.85 | 10970 |
| 2021-09-24 | 43.19 | $0.80 | 51782 |
| 2021-09-23 | 43.33 | $0.80 | 9756 |
| 2021-09-22 | 40.87 | $0.78 | 1862 |
| 2021-09-21 | 41.74 | $0.79 | 3106 |
| 2021-09-20 | 42.02 | $0.79 | 24995 |
| 2021-09-17 | 34.68 | $0.73 | 2401 |
| 2021-09-16 | 37.41 | $0.77 | 3253 |
| 2021-09-15 | 36.36 | $0.76 | 14836 |
| 2021-09-14 | 35.02 | $0.75 | 21722 |
| 2021-09-13 | 38.36 | $0.80 | 8562 |
| 2021-09-10 | 38.44 | $0.80 | 10456 |
| 2021-09-09 | 38.51 | $0.80 | 6623 |
| 2021-09-08 | 35.52 | $0.77 | 21443 |
| 2021-09-07 | 41.21 | $0.85 | 10531 |
| 2021-09-03 | 35.89 | $0.81 | 5370 |
| 2021-09-02 | 40.22 | $0.87 | 8564 |
| 2021-09-01 | 37.63 | $0.85 | 32421 |
| 2021-08-31 | 33.19 | $0.81 | 9878 |
| 2021-08-30 | 28.69 | $0.78 | 16562 |
| 2021-08-27 | 33.11 | $0.85 | 8862 |
| 2021-08-26 | 35.55 | $0.87 | 6043 |
| 2021-08-25 | 31.67 | $0.85 | 10802 |
| 2021-08-24 | 30.34 | $0.84 | 10429 |
| 2021-08-23 | 29.85 | $0.84 | 44725 |
| 2021-08-20 | 32.75 | $0.88 | 15807 |
| 2021-08-19 | 35.99 | $0.92 | 35466 |
| 2021-08-18 | 37.06 | $0.93 | 9277 |
| 2021-08-17 | 37.24 | $0.93 | 9251 |
| 2021-08-16 | 35.50 | $0.92 | 5136 |
| 2021-08-13 | 35.50 | $0.92 | 27257 |
| 2021-08-12 | 40.53 | $0.98 | 4840 |
| 2021-08-11 | 41.23 | $0.99 | 1528 |
| 2021-08-10 | 42.34 | $1.00 | 1804 |
| 2021-08-09 | 45.24 | $1.03 | 4886 |
| 2021-08-06 | 48.38 | $1.06 | 7450 |
| 2021-08-05 | 40.53 | $1.00 | 3665 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-31
Close Price
$0.00
Vol: 16000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 16000 |
| 2026-07-30 | 0.00 | $0.00 | 16000 |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | — |
| 2026-07-27 | 0.00 | $0.00 | 3700 |
| 2026-07-24 | -52.63 | $0.00 | — |
| 2026-07-23 | -52.63 | $0.00 | 130 |
| 2026-07-22 | -52.63 | $0.00 | — |
| 2026-07-21 | -52.63 | $0.00 | — |
| 2026-07-20 | -52.63 | $0.00 | 660 |
| 2026-07-17 | -52.63 | $0.00 | 1117 |
| 2026-07-16 | -52.63 | $0.00 | 16000 |
| 2026-07-15 | -52.63 | $0.00 | 16000 |
| 2026-07-14 | -52.63 | $0.00 | 16000 |
| 2026-07-13 | -52.63 | $0.00 | 10004 |
| 2026-07-10 | -52.63 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 16000 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 16000 |
| 2026-07-02 | -100.00 | $0.00 | 16000 |
| 2026-07-01 | -100.00 | $0.00 | 16000 |
| 2026-06-30 | -100.00 | $0.00 | 16000 |
| 2026-06-29 | -100.00 | $0.00 | 16000 |
| 2026-06-26 | -99.11 | $0.00 | 16000 |
| 2026-06-25 | -99.11 | $0.00 | 16000 |
| 2026-06-24 | -99.12 | $0.00 | 16000 |
| 2026-06-23 | -99.12 | $0.00 | 16000 |
| 2026-06-22 | -99.12 | $0.00 | 16000 |
| 2026-06-18 | -99.12 | $0.00 | 16000 |
| 2026-06-17 | -99.12 | $0.00 | 16000 |
| 2026-06-16 | -99.12 | $0.00 | 16000 |
| 2026-06-15 | -99.12 | $0.00 | 16000 |
| 2026-06-12 | -99.12 | $0.00 | 16000 |
| 2026-06-11 | -98.24 | $0.00 | 16000 |
| 2026-06-10 | -98.24 | $0.00 | 16000 |
| 2026-06-09 | -98.23 | $0.00 | 16000 |
| 2026-06-08 | -99.12 | $0.00 | — |
| 2026-06-05 | -99.12 | $0.00 | 16000 |
| 2026-06-04 | -99.12 | $0.00 | 16000 |
| 2026-06-03 | -99.12 | $0.00 | 16000 |
| 2026-06-02 | -99.12 | $0.00 | 16000 |
| 2026-06-01 | -99.12 | $0.00 | 16000 |
| 2026-05-29 | -99.12 | $0.00 | 16000 |
| 2026-05-28 | -99.12 | $0.00 | 16000 |
| 2026-05-27 | -100.00 | $0.00 | 16000 |
| 2026-05-26 | -100.00 | $0.00 | 1525 |
| 2026-05-22 | -88.89 | $0.00 | 16000 |
| 2026-05-21 | -88.89 | $0.00 | 16000 |
| 2026-05-20 | -88.89 | $0.00 | 16000 |
| 2026-05-19 | -88.89 | $0.00 | 16000 |
| 2026-05-18 | -88.89 | $0.00 | 16000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 16000 |
| 2026-05-13 | -100.00 | $0.00 | 16000 |
| 2026-05-12 | -100.00 | $0.00 | 16000 |
| 2026-05-11 | -100.00 | $0.00 | 16000 |
| 2026-05-08 | -100.00 | $0.00 | 16000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 16000 |
| 2026-05-05 | 0.00 | $0.00 | 16000 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | -100.00 | $0.00 | 16000 |
| 2026-04-30 | 0.00 | $0.00 | 16000 |
| 2026-04-29 | -100.00 | $0.00 | 16000 |
| 2026-04-28 | 0.00 | $0.00 | 16000 |
| 2026-04-27 | -100.00 | $0.00 | 16000 |
| 2026-04-24 | 0.00 | $0.00 | 56093 |
| 2026-04-23 | 0.00 | $0.00 | 16000 |
| 2026-04-22 | 0.00 | $0.00 | 16000 |
| 2026-04-21 | -100.00 | $0.00 | 16000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 16000 |
| 2026-04-16 | 0.00 | $0.00 | 16000 |
| 2026-04-15 | 0.00 | $0.00 | 16000 |
| 2026-04-14 | 0.00 | $0.00 | 16000 |
| 2026-04-13 | 0.00 | $0.00 | 16000 |
| 2026-04-10 | 0.00 | $0.00 | 16000 |
| 2026-04-09 | 0.00 | $0.00 | 16000 |
| 2026-04-08 | -100.00 | $0.00 | 16000 |
| 2026-04-07 | 0.00 | $0.00 | 16000 |
| 2026-04-06 | 0.00 | $0.00 | 24156 |
| 2026-04-02 | 0.00 | $0.00 | 16000 |
| 2026-04-01 | -100.00 | $0.00 | 16000 |
| 2026-03-31 | -100.00 | $0.00 | 16000 |
| 2026-03-30 | -100.00 | $0.00 | 16000 |
| 2026-03-27 | -100.00 | $0.00 | 16000 |
| 2026-03-26 | -100.00 | $0.00 | 16000 |
| 2026-03-25 | -100.00 | $0.00 | 16000 |
| 2026-03-24 | -100.00 | $0.00 | 16000 |
| 2026-03-23 | -100.00 | $0.00 | 16000 |
| 2026-03-20 | -100.00 | $0.00 | 16000 |
| 2026-03-19 | -100.00 | $0.00 | 16000 |
| 2026-03-18 | -100.00 | $0.00 | 16000 |
| 2026-03-17 | -100.00 | $0.00 | 16000 |
| 2026-03-16 | -100.00 | $0.00 | 300 |
| 2026-03-13 | -100.00 | $0.00 | 16000 |
| 2026-03-12 | -100.00 | $0.00 | 16000 |
| 2026-03-11 | -100.00 | $0.00 | 16000 |
| 2026-03-10 | -100.00 | $0.00 | 16000 |
| 2026-03-09 | -100.00 | $0.00 | 16000 |
| 2026-03-06 | -100.00 | $0.00 | 16000 |
| 2026-03-05 | -100.00 | $0.00 | 16000 |
| 2026-03-04 | -100.00 | $0.00 | 16000 |
| 2026-03-03 | -100.00 | $0.00 | 16000 |
| 2026-03-02 | -100.00 | $0.00 | 16000 |
| 2026-02-27 | 0.00 | $0.00 | 16000 |
| 2026-02-26 | 0.00 | $0.00 | 16000 |
| 2026-02-25 | 0.00 | $0.00 | 16000 |
| 2026-02-24 | 0.00 | $0.00 | 16000 |
| 2026-02-23 | -100.00 | $0.00 | 16000 |
| 2026-02-20 | 0.00 | $0.00 | 275 |
| 2026-02-19 | 0.00 | $0.00 | 378 |
| 2026-02-18 | 0.00 | $0.00 | 1112 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 1750 |
| 2026-02-12 | -100.00 | $0.00 | 625 |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 2200 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 4000 |
| 2026-02-05 | -100.00 | $0.00 | 16000 |
| 2026-02-04 | -100.00 | $0.00 | 16000 |
| 2026-02-03 | -100.00 | $0.00 | 16000 |
| 2026-02-02 | -100.00 | $0.00 | 5700 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 16000 |
| 2026-01-28 | -99.12 | $0.00 | 16000 |
| 2026-01-27 | -99.12 | $0.00 | 16000 |
| 2026-01-26 | -98.68 | $0.00 | 16000 |
| 2026-01-23 | -98.68 | $0.00 | 16000 |
| 2026-01-22 | -99.12 | $0.00 | 16000 |
| 2026-01-21 | -99.12 | $0.00 | 16000 |
| 2026-01-20 | -99.12 | $0.00 | 16000 |
| 2026-01-16 | -99.12 | $0.00 | 16000 |
| 2026-01-15 | -99.12 | $0.00 | 16000 |
| 2026-01-14 | -99.12 | $0.00 | 16000 |
| 2026-01-13 | -99.12 | $0.00 | 16000 |
| 2026-01-12 | -99.12 | $0.00 | 16000 |
| 2026-01-09 | -99.12 | $0.00 | 16000 |
| 2026-01-08 | -99.12 | $0.00 | 16000 |
| 2026-01-07 | -99.12 | $0.00 | 16000 |
| 2026-01-06 | -99.12 | $0.00 | 155 |
| 2026-01-05 | -99.12 | $0.00 | 16000 |
| 2026-01-02 | -99.12 | $0.00 | 16000 |
| 2025-12-31 | -99.12 | $0.00 | 37890 |
| 2025-12-30 | -99.12 | $0.00 | 16000 |
| 2025-12-29 | -99.12 | $0.00 | 16000 |
| 2025-12-26 | -99.12 | $0.00 | 16000 |
| 2025-12-24 | -99.12 | $0.00 | 5825 |
| 2025-12-23 | -100.00 | $0.00 | 16000 |
| 2025-12-22 | -100.00 | $0.00 | 16000 |
| 2025-12-19 | -100.00 | $0.00 | 98901 |
| 2025-12-18 | -99.20 | $0.00 | 16000 |
| 2025-12-17 | -99.20 | $0.00 | 16000 |
| 2025-12-16 | -99.20 | $0.00 | 16000 |
| 2025-12-15 | -99.20 | $0.00 | — |
| 2025-12-12 | -99.20 | $0.00 | — |
| 2025-12-11 | -99.20 | $0.00 | — |
| 2025-12-10 | -99.20 | $0.00 | 16000 |
| 2025-12-09 | -99.20 | $0.00 | 16000 |
| 2025-12-08 | -99.20 | $0.00 | 16000 |
| 2025-12-05 | -99.20 | $0.00 | 31665 |
| 2025-12-04 | -98.31 | $0.00 | 16000 |
| 2025-12-03 | -98.31 | $0.00 | 16000 |
| 2025-12-02 | -97.42 | $0.00 | 16000 |
| 2025-12-01 | -97.42 | $0.00 | 16000 |
| 2025-11-28 | -99.20 | $0.00 | 200 |
| 2025-11-26 | -99.20 | $0.00 | 16000 |
| 2025-11-25 | -99.20 | $0.00 | 945 |
| 2025-11-24 | -99.20 | $0.00 | 16000 |
| 2025-11-21 | -99.20 | $0.00 | 16000 |
| 2025-11-20 | -99.92 | $0.00 | 17335 |
| 2025-11-19 | -99.12 | $0.00 | 16000 |
| 2025-11-18 | -99.12 | $0.00 | 16000 |
| 2025-11-17 | -99.12 | $0.00 | 87971 |
| 2025-11-14 | -99.12 | $0.00 | 16000 |
| 2025-11-13 | -99.12 | $0.00 | 16000 |
| 2025-11-12 | -99.12 | $0.00 | 16000 |
| 2025-11-11 | -99.12 | $0.00 | 16000 |
| 2025-11-10 | -99.12 | $0.00 | 16000 |
| 2025-11-07 | -99.12 | $0.00 | 16000 |
| 2025-11-06 | -99.12 | $0.00 | 16000 |
| 2025-11-05 | -99.12 | $0.00 | 17096 |
| 2025-11-04 | -99.12 | $0.00 | 40350 |
| 2025-11-03 | -99.12 | $0.00 | 14927 |
| 2025-10-31 | -99.12 | $0.00 | 4100 |
| 2025-10-30 | -99.12 | $0.00 | 9800 |
| 2025-10-29 | -99.12 | $0.00 | 9800 |
| 2025-10-28 | -99.12 | $0.00 | 8092 |
| 2025-10-27 | -99.12 | $0.00 | 28925 |
| 2025-10-24 | -100.00 | $0.00 | 8455 |
| 2025-10-23 | -99.12 | $0.00 | — |
| 2025-10-22 | -99.12 | $0.00 | — |
| 2025-10-21 | -99.12 | $0.00 | — |
| 2025-10-20 | -99.12 | $0.00 | — |
| 2025-10-17 | -99.12 | $0.00 | — |
| 2025-10-16 | -99.12 | $0.00 | — |
| 2025-10-15 | -99.12 | $0.00 | — |
| 2025-10-14 | -99.12 | $0.00 | — |
| 2025-10-13 | -99.12 | $0.00 | — |
| 2025-10-10 | -99.12 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 2500 |
| 2025-10-08 | -99.12 | $0.00 | — |
| 2025-10-07 | -99.12 | $0.00 | 1338 |
| 2025-10-06 | -99.12 | $0.00 | 2875 |
| 2025-10-03 | -99.12 | $0.00 | — |
| 2025-10-02 | -99.12 | $0.00 | 3760 |
| 2025-10-01 | -99.12 | $0.00 | 3410 |
| 2025-09-30 | -99.12 | $0.00 | — |
| 2025-09-29 | -99.12 | $0.00 | 5600 |
| 2025-09-26 | -99.92 | $0.00 | 8000 |
| 2025-09-25 | -100.00 | $0.00 | 350 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 41545 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 41545 |
| 2025-09-15 | -100.00 | $0.00 | 41575 |
| 2025-09-12 | -100.00 | $0.00 | 440 |
| 2025-09-11 | -100.00 | $0.00 | 485 |
| 2025-09-10 | -100.00 | $0.00 | 6165 |
| 2025-09-09 | -100.00 | $0.00 | 225 |
| 2025-09-08 | -100.00 | $0.00 | 1070 |
| 2025-09-05 | -100.00 | $0.00 | 110 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 1500 |
| 2025-09-02 | -100.00 | $0.00 | 1000 |
| 2025-08-29 | -100.00 | $0.00 | 7950 |
| 2025-08-28 | -100.00 | $0.00 | 4529 |
| 2025-08-27 | -100.00 | $0.00 | 100 |
| 2025-08-26 | -100.00 | $0.00 | 2314 |
| 2025-08-25 | -100.00 | $0.00 | 32 |
| 2025-08-22 | -100.00 | $0.00 | 700 |
| 2025-08-21 | -100.00 | $0.00 | 47738 |
| 2025-08-20 | -100.00 | $0.00 | 47738 |
| 2025-08-19 | -100.00 | $0.00 | 53088 |
| 2025-08-18 | -99.55 | $0.00 | — |
| 2025-08-15 | -99.55 | $0.00 | 3868 |
| 2025-08-14 | -100.00 | $0.00 | 1000 |
| 2025-08-13 | -100.00 | $0.00 | 1227 |
| 2025-08-12 | -100.00 | $0.00 | 100 |
| 2025-08-11 | -100.00 | $0.00 | 6519 |
| 2025-08-08 | -91.93 | $0.00 | — |
| 2025-08-07 | -91.93 | $0.00 | — |
| 2025-08-06 | -91.93 | $0.00 | 31246 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 675 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 3466 |
| 2025-07-22 | 0.00 | $0.00 | 11825 |
| 2025-07-21 | -100.00 | $0.00 | 333 |
| 2025-07-18 | -100.00 | $0.00 | 333 |
| 2025-07-17 | -100.00 | $0.00 | 333 |
| 2025-07-16 | -100.00 | $0.00 | 333 |
| 2025-07-15 | -100.00 | $0.00 | 333 |
| 2025-07-14 | -100.00 | $0.00 | 333 |
| 2025-07-11 | -100.00 | $0.00 | 333 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 333 |
| 2025-07-08 | -100.00 | $0.00 | 333 |
| 2025-07-07 | 0.00 | $0.00 | 28275 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3343 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 583 |
| 2025-06-24 | 0.00 | $0.00 | 305 |
| 2025-06-23 | 0.00 | $0.00 | 175 |
| 2025-06-20 | 0.00 | $0.00 | 465 |
| 2025-06-18 | 0.00 | $0.00 | 5216 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 150 |
| 2025-06-13 | 0.00 | $0.00 | 2000 |
| 2025-06-12 | 0.00 | $0.00 | 110 |
| 2025-06-11 | 0.00 | $0.00 | 145 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 4864 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3723 |
| 2025-06-03 | 0.00 | $0.00 | 5105 |
| 2025-06-02 | 0.00 | $0.00 | 1027 |
| 2025-05-30 | 0.00 | $0.00 | 1200 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 300 |
| 2025-05-27 | -100.00 | $0.00 | 1530 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-05-19 | -100.00 | $0.00 | 11820 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 500 |
| 2025-05-14 | -100.00 | $0.00 | 4500 |
| 2025-05-13 | -100.00 | $0.00 | 1500 |
| 2025-05-12 | -100.00 | $0.00 | 200 |
| 2025-05-09 | -100.00 | $0.00 | 208 |
| 2025-05-08 | -100.00 | $0.00 | 700 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 700 |
| 2025-05-02 | -100.00 | $0.00 | 1010 |
| 2025-05-01 | -100.00 | $0.00 | 295 |
| 2025-04-30 | -99.61 | $0.00 | 1004 |
| 2025-04-29 | -99.61 | $0.00 | 2000 |
| 2025-04-28 | -99.80 | $0.00 | 200 |
| 2025-04-25 | -99.82 | $0.00 | — |
| 2025-04-24 | -99.86 | $0.00 | 700 |
| 2025-04-23 | -99.86 | $0.00 | 135 |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 46988 |
| 2025-04-17 | -91.27 | $0.02 | 47212 |
| 2025-04-16 | -87.60 | $0.02 | 35504 |
| 2025-04-15 | -88.89 | $0.02 | 2000 |
| 2025-04-14 | -92.06 | $0.02 | 40131 |
| 2025-04-11 | -88.54 | $0.02 | 1100 |
| 2025-04-10 | -90.63 | $0.02 | 198548 |
| 2025-04-09 | -83.49 | $0.02 | 50600 |
| 2025-04-08 | -93.49 | $0.01 | 262820 |
| 2025-04-07 | -93.43 | $0.02 | 77308 |
| 2025-04-04 | -97.51 | $0.02 | 218320 |
| 2025-04-03 | -94.85 | $0.02 | 589200 |
| 2025-04-02 | -93.44 | $0.03 | 356800 |
| 2025-04-01 | -88.87 | $0.03 | 1000 |
| 2025-03-31 | -92.45 | $0.03 | 4000 |
| 2025-03-28 | -43.84 | $0.06 | 1225 |
| 2025-03-27 | -17.69 | $0.07 | 1500 |
| 2025-03-26 | -78.03 | $0.04 | — |
| 2025-03-25 | -78.03 | $0.04 | 4800 |
| 2025-03-24 | -94.83 | $0.03 | 3000 |
| 2025-03-21 | -91.85 | $0.03 | 1725 |
| 2025-03-20 | -74.06 | $0.04 | 1551 |
| 2025-03-19 | -93.19 | $0.03 | — |
| 2025-03-18 | -92.62 | $0.03 | 3139 |
| 2025-03-17 | -85.48 | $0.03 | 4423 |
| 2025-03-14 | -92.82 | $0.03 | 1600 |
| 2025-03-13 | -88.68 | $0.03 | 200 |
| 2025-03-12 | -77.18 | $0.04 | 540 |
| 2025-03-11 | -25.79 | $0.07 | 5600 |
| 2025-03-10 | -27.64 | $0.06 | 3000 |
| 2025-03-07 | -28.01 | $0.06 | 12700 |
| 2025-03-06 | -46.46 | $0.04 | 36400 |
| 2025-03-05 | -74.79 | $0.03 | 3506 |
| 2025-03-04 | -71.35 | $0.03 | 3409 |
| 2025-03-03 | -65.66 | $0.03 | 6238 |
| 2025-02-28 | -56.04 | $0.04 | — |
| 2025-02-27 | -57.07 | $0.04 | 24907 |
| 2025-02-26 | -53.64 | $0.04 | 24907 |
| 2025-02-25 | -53.46 | $0.04 | 37008 |
| 2025-02-24 | -30.00 | $0.04 | 72649 |
| 2025-02-21 | -12.44 | $0.04 | 240 |
| 2025-02-20 | -61.81 | $0.03 | 6500 |
| 2025-02-19 | -54.15 | $0.03 | 12600 |
| 2025-02-18 | -25.25 | $0.03 | 16947 |
| 2025-02-14 | -35.75 | $0.03 | 54756 |
| 2025-02-13 | -19.66 | $0.04 | 119815 |
| 2025-02-12 | -69.00 | $0.03 | 25300 |
| 2025-02-11 | -60.00 | $0.03 | 7800 |
| 2025-02-10 | -75.00 | $0.03 | 12004 |
| 2025-02-07 | -45.00 | $0.03 | 10250 |
| 2025-02-06 | -47.25 | $0.03 | 13600 |
| 2025-02-05 | -89.50 | $0.02 | 24900 |
| 2025-02-04 | -95.00 | $0.02 | 30800 |
| 2025-02-03 | -28.00 | $0.03 | 25900 |
| 2025-01-31 | -98.96 | $0.02 | — |
| 2025-01-30 | -100.00 | $0.02 | 20600 |
| 2025-01-29 | -80.25 | $0.03 | — |
| 2025-01-28 | -80.25 | $0.03 | 2300 |
| 2025-01-27 | -74.64 | $0.03 | 20214 |
| 2025-01-24 | -78.56 | $0.03 | 3800 |
| 2025-01-23 | -56.53 | $0.04 | 12000 |
| 2025-01-22 | -62.38 | $0.03 | 4915 |
| 2025-01-21 | -81.85 | $0.03 | 12829 |
| 2025-01-17 | -39.81 | $0.04 | 28345 |
| 2025-01-16 | -67.59 | $0.03 | — |
| 2025-01-15 | -66.34 | $0.03 | 4300 |
| 2025-01-14 | -66.38 | $0.03 | 43720 |
| 2025-01-13 | -60.16 | $0.03 | 620 |
| 2025-01-10 | -59.35 | $0.03 | 1338 |
| 2025-01-08 | -59.35 | $0.03 | 4817 |
| 2025-01-07 | -67.48 | $0.03 | 12900 |
| 2025-01-06 | -67.48 | $0.03 | 1100 |
| 2025-01-03 | -67.48 | $0.03 | 8700 |
| 2025-01-02 | -53.25 | $0.03 | 13447 |
| 2024-12-31 | -34.96 | $0.04 | 9108 |
| 2024-12-30 | -64.05 | $0.03 | 20535 |
| 2024-12-27 | -67.21 | $0.03 | 70842 |
| 2024-12-26 | -66.12 | $0.03 | 18529 |
| 2024-12-24 | 0.00 | $0.04 | 81500 |
| 2024-12-23 | -25.00 | $0.03 | 7000 |
| 2024-12-20 | 0.00 | $0.03 | 5416 |
| 2024-12-19 | -45.00 | $0.02 | 54300 |
| 2024-12-18 | 0.00 | $0.03 | 101000 |
| 2024-12-17 | -41.82 | $0.02 | 48423 |
| 2024-12-16 | -34.25 | $0.03 | 128700 |
| 2024-12-13 | -79.56 | $0.02 | 263700 |
| 2024-12-12 | -82.89 | $0.02 | 61500 |
| 2024-12-11 | -86.22 | $0.02 | 56902 |
| 2024-12-10 | -95.51 | $0.02 | 15018 |
| 2024-12-09 | -90.41 | $0.02 | 8233 |
| 2024-12-06 | -87.35 | $0.02 | 23520 |
| 2024-12-05 | -85.31 | $0.02 | 76000 |
| 2024-12-04 | -96.33 | $0.02 | 34400 |
| 2024-12-03 | -81.22 | $0.02 | 55120 |
| 2024-12-02 | -87.35 | $0.02 | 14400 |
| 2024-11-29 | -79.18 | $0.02 | 21800 |
| 2024-11-27 | -84.90 | $0.02 | 10800 |
| 2024-11-26 | -82.51 | $0.02 | 120000 |
| 2024-11-25 | -72.04 | $0.02 | 76600 |
| 2024-11-22 | -74.43 | $0.02 | 5100 |
| 2024-11-21 | -75.20 | $0.02 | 24040 |
| 2024-11-20 | -77.14 | $0.02 | 8105 |
| 2024-11-19 | -71.33 | $0.02 | 393800 |
| 2024-11-18 | -60.82 | $0.03 | 48000 |
| 2024-11-15 | -26.76 | $0.03 | 65907 |
| 2024-11-14 | -8.40 | $0.04 | 102522 |
| 2024-11-13 | -52.30 | $0.03 | 91200 |
| 2024-11-12 | -57.53 | $0.03 | 49200 |
| 2024-11-11 | -36.61 | $0.03 | 42344 |
| 2024-11-08 | -86.03 | $0.02 | 1400 |
| 2024-11-07 | -100.00 | $0.02 | 10200 |
| 2024-11-06 | -35.25 | $0.03 | 47732 |
| 2024-11-05 | -90.00 | $0.02 | 23900 |
| 2024-11-04 | -73.07 | $0.03 | 33610 |
| 2024-11-01 | -83.09 | $0.02 | 138300 |
| 2024-10-31 | -100.00 | $0.03 | 29300 |
| 2024-10-30 | -100.00 | $0.03 | 23100 |
| 2024-10-29 | -85.00 | $0.03 | 33000 |
| 2024-10-28 | -100.00 | $0.03 | 78529 |
| 2024-10-25 | -68.97 | $0.03 | 44400 |
| 2024-10-24 | -51.72 | $0.03 | 35800 |
| 2024-10-23 | -55.17 | $0.03 | 11600 |
| 2024-10-22 | -57.88 | $0.03 | 11600 |
| 2024-10-21 | -69.69 | $0.03 | 11600 |
| 2024-10-18 | -71.02 | $0.03 | 19100 |
| 2024-10-17 | -52.65 | $0.04 | 22825 |
| 2024-10-16 | -43.70 | $0.04 | 64700 |
| 2024-10-15 | -48.58 | $0.04 | 123100 |
| 2024-10-14 | -92.71 | $0.03 | 16813 |
| 2024-10-11 | -70.95 | $0.03 | 1500 |
| 2024-10-10 | -70.67 | $0.03 | 1700 |
| 2024-10-09 | -60.00 | $0.04 | 25500 |
| 2024-10-08 | -76.00 | $0.03 | 4100 |
| 2024-10-07 | -84.00 | $0.03 | 2735 |
| 2024-10-04 | -92.00 | $0.03 | 500 |
| 2024-10-03 | -66.20 | $0.03 | 2882 |
| 2024-10-02 | -76.00 | $0.03 | 2882 |
| 2024-10-01 | -76.52 | $0.03 | 2882 |
| 2024-09-30 | -66.00 | $0.03 | 3400 |
| 2024-09-27 | -60.00 | $0.04 | 5710 |
| 2024-09-26 | -60.30 | $0.03 | 5700 |
| 2024-09-25 | -98.40 | $0.03 | 20600 |
| 2024-09-24 | -98.00 | $0.03 | 925 |
| 2024-09-23 | -88.00 | $0.03 | 3100 |
| 2024-09-20 | -98.20 | $0.03 | 200 |
| 2024-09-19 | 0.00 | $0.05 | 100 |
| 2024-09-18 | -0.40 | $0.05 | 2033 |
| 2024-09-17 | 0.00 | $0.05 | 12800 |
| 2024-09-16 | -49.60 | $0.04 | 8800 |
| 2024-09-13 | -69.44 | $0.03 | 900 |
| 2024-09-12 | -99.20 | $0.03 | 16400 |
| 2024-09-11 | -99.60 | $0.03 | 30050 |
| 2024-09-10 | -79.92 | $0.03 | 70100 |
| 2024-09-09 | -99.56 | $0.03 | 17016 |
| 2024-09-06 | -100.00 | $0.03 | 700 |
| 2024-09-05 | -98.25 | $0.03 | 501 |
| 2024-09-04 | -98.25 | $0.03 | 1000 |
| 2024-09-03 | -87.34 | $0.03 | 8546 |
| 2024-08-30 | -98.25 | $0.03 | 100 |
| 2024-08-29 | -98.25 | $0.03 | 6500 |
| 2024-08-28 | -0.44 | $0.05 | 213 |
| 2024-08-27 | -87.34 | $0.03 | 800 |
| 2024-08-26 | -87.34 | $0.03 | 1600 |
| 2024-08-23 | -98.25 | $0.03 | 5400 |
| 2024-08-22 | -98.25 | $0.03 | 5600 |
| 2024-08-21 | -91.15 | $0.03 | 3600 |
| 2024-08-20 | -91.15 | $0.03 | 300 |
| 2024-08-19 | -92.25 | $0.03 | 16800 |
| 2024-08-16 | -99.09 | $0.03 | 100 |
| 2024-08-15 | -99.09 | $0.03 | 1300 |
| 2024-08-14 | -92.65 | $0.03 | 8510 |
| 2024-08-13 | -98.77 | $0.03 | 2500 |
| 2024-08-12 | -99.02 | $0.03 | 12700 |
| 2024-08-09 | -99.02 | $0.03 | 57116 |
| 2024-08-08 | -69.39 | $0.04 | 800 |
| 2024-08-07 | -100.00 | $0.03 | 35700 |
| 2024-08-06 | -74.94 | $0.04 | 15703 |
| 2024-08-05 | -74.94 | $0.04 | 6200 |
| 2024-08-02 | -74.94 | $0.04 | 17722 |
| 2024-08-01 | -92.57 | $0.04 | 11900 |
| 2024-07-31 | -82.47 | $0.04 | 1100 |
| 2024-07-30 | -90.72 | $0.04 | 64340 |
| 2024-07-29 | -85.94 | $0.04 | 21200 |
| 2024-07-26 | -52.79 | $0.05 | 31719 |
| 2024-07-25 | -63.40 | $0.05 | 61740 |
| 2024-07-24 | -65.92 | $0.05 | 400 |
| 2024-07-23 | -52.65 | $0.05 | 1100 |
| 2024-07-22 | -29.35 | $0.06 | 2410 |
| 2024-07-19 | -74.01 | $0.04 | 100 |
| 2024-07-18 | -74.01 | $0.04 | 8557 |
| 2024-07-17 | -23.74 | $0.06 | 9797 |
| 2024-07-16 | -79.05 | $0.04 | 1679 |
| 2024-07-15 | -79.05 | $0.04 | 8975 |
| 2024-07-12 | -49.55 | $0.05 | 30528 |
| 2024-07-11 | -74.19 | $0.04 | 1566 |
| 2024-07-10 | -51.03 | $0.05 | 15558 |
| 2024-07-09 | -98.68 | $0.03 | 1418 |
| 2024-07-08 | -77.70 | $0.05 | 2705 |
| 2024-07-05 | -83.33 | $0.05 | 1710 |
| 2024-07-03 | -41.83 | $0.06 | 466 |
| 2024-07-02 | -75.36 | $0.05 | 5374 |
| 2024-07-01 | -83.55 | $0.05 | 25400 |
| 2024-06-28 | -83.55 | $0.05 | 40573 |
| 2024-06-27 | -55.79 | $0.06 | 104264 |
| 2024-06-26 | -100.00 | $0.04 | 8585 |
| 2024-06-25 | -100.00 | $0.04 | 450 |
| 2024-06-24 | -93.70 | $0.04 | 340 |
| 2024-06-21 | -88.92 | $0.04 | 14710 |
| 2024-06-20 | -100.00 | $0.04 | 639 |
| 2024-06-18 | -94.97 | $0.04 | 487 |
| 2024-06-17 | -100.00 | $0.04 | 21570 |
| 2024-06-14 | -91.79 | $0.05 | 41700 |
| 2024-06-13 | -77.41 | $0.05 | 12561 |
| 2024-06-12 | -81.18 | $0.05 | 12884 |
| 2024-06-11 | -89.53 | $0.05 | 91035 |
| 2024-06-10 | -73.61 | $0.05 | 4073 |
| 2024-06-07 | -73.31 | $0.05 | 4013 |
| 2024-06-06 | -63.24 | $0.06 | 187018 |
| 2024-06-05 | -96.30 | $0.06 | 2877 |
| 2024-06-04 | -80.47 | $0.07 | 3320 |
| 2024-06-03 | -80.89 | $0.07 | 2843 |
| 2024-05-31 | -96.30 | $0.06 | 1420 |
| 2024-05-29 | -66.33 | $0.07 | 90444 |
| 2024-05-28 | -52.46 | $0.07 | 1000 |
| 2024-05-24 | -96.30 | $0.06 | 10450 |
| 2024-05-23 | -96.30 | $0.06 | 26042 |
| 2024-05-22 | -96.30 | $0.06 | 5862 |
| 2024-05-21 | -72.05 | $0.07 | 15213 |
| 2024-05-20 | -93.27 | $0.06 | 4203 |
| 2024-05-17 | -59.60 | $0.07 | 17203 |
| 2024-05-16 | 0.00 | $0.09 | 21425 |
| 2024-05-15 | -33.33 | $0.07 | 12606 |
| 2024-05-14 | 0.00 | $0.08 | 1115 |
| 2024-05-10 | -50.00 | $0.07 | 828 |
| 2024-05-09 | -100.00 | $0.06 | 5002 |
| 2024-05-08 | -66.67 | $0.07 | 500 |
| 2024-05-07 | -66.67 | $0.07 | 41860 |
| 2024-05-06 | -100.00 | $0.06 | 33477 |
| 2024-05-03 | -50.00 | $0.07 | 9250 |
| 2024-05-02 | -50.00 | $0.07 | 2426 |
| 2024-05-01 | 0.00 | $0.08 | 4000 |
| 2024-04-30 | 0.00 | $0.08 | 51740 |
| 2024-04-29 | -80.00 | $0.06 | 17337 |
| 2024-04-26 | -93.33 | $0.06 | 940 |
| 2024-04-25 | -93.33 | $0.06 | 2475 |
| 2024-04-24 | -70.35 | $0.06 | 600 |
| 2024-04-22 | -50.25 | $0.07 | 5146 |
| 2024-04-19 | -49.25 | $0.07 | 22960 |
| 2024-04-18 | -70.35 | $0.06 | 4484 |
| 2024-04-17 | -35.18 | $0.07 | 100 |
| 2024-04-16 | -48.19 | $0.07 | 1201 |
| 2024-04-15 | -70.68 | $0.06 | 1012 |
| 2024-04-12 | -60.24 | $0.07 | 4366 |
| 2024-04-11 | -76.31 | $0.06 | 1236 |
| 2024-04-10 | -76.31 | $0.06 | 130 |
| 2024-04-09 | -48.19 | $0.07 | 20713 |
| 2024-04-08 | -48.19 | $0.07 | 1845 |
| 2024-04-05 | -59.44 | $0.07 | 200 |
| 2024-04-04 | -52.33 | $0.08 | 2226 |
| 2024-04-03 | -84.21 | $0.06 | 3200 |
| 2024-04-02 | -52.63 | $0.08 | 2700 |
| 2024-04-01 | -83.68 | $0.06 | 3317 |
| 2024-03-28 | -73.22 | $0.07 | 3500 |
| 2024-03-27 | -83.68 | $0.06 | 2070 |
| 2024-03-26 | -83.68 | $0.06 | 2665 |
| 2024-03-25 | -93.93 | $0.06 | 2846 |
| 2024-03-21 | -83.68 | $0.06 | 2550 |
| 2024-03-20 | -93.93 | $0.06 | 19823 |
| 2024-03-18 | -88.81 | $0.06 | 3650 |
| 2024-03-15 | -41.84 | $0.08 | 6205 |
| 2024-03-14 | -83.68 | $0.06 | 900 |
| 2024-03-13 | -73.22 | $0.07 | 2000 |
| 2024-03-12 | -83.68 | $0.06 | 1020 |
| 2024-03-11 | -83.68 | $0.06 | 3515 |
| 2024-03-08 | -73.22 | $0.07 | 29600 |
| 2024-03-07 | -62.76 | $0.07 | 14609 |
| 2024-03-06 | -83.68 | $0.06 | 5000 |
| 2024-03-05 | -99.37 | $0.05 | 112367 |
| 2024-03-04 | 0.00 | $0.10 | 7605 |
| 2024-03-01 | -64.26 | $0.07 | 20528 |
| 2024-02-29 | -82.43 | $0.06 | 9580 |
| 2024-02-28 | -86.27 | $0.06 | 11458 |
| 2024-02-27 | -83.76 | $0.06 | 5375 |
| 2024-02-26 | -90.74 | $0.06 | 10069 |
| 2024-02-23 | -81.48 | $0.07 | 14208 |
| 2024-02-22 | -90.74 | $0.06 | 4307 |
| 2024-02-21 | -90.91 | $0.06 | 400 |
| 2024-02-20 | -90.91 | $0.06 | 5250 |
| 2024-02-16 | -81.82 | $0.07 | 233 |
| 2024-02-15 | -72.73 | $0.07 | 5766 |
| 2024-02-14 | -92.14 | $0.06 | 1300 |
| 2024-02-13 | -82.35 | $0.07 | 926 |
| 2024-02-12 | -94.12 | $0.06 | 14140 |
| 2024-02-09 | -82.35 | $0.07 | 2262 |
| 2024-02-08 | -94.67 | $0.06 | 42735 |
| 2024-02-07 | -82.84 | $0.07 | 9952 |
| 2024-02-06 | -83.38 | $0.07 | 60842 |
| 2024-02-05 | -75.95 | $0.08 | 55997 |
| 2024-02-02 | -48.10 | $0.10 | 4898 |
| 2024-02-01 | -74.68 | $0.08 | 4601 |
| 2024-01-31 | -39.24 | $0.11 | 643 |
| 2024-01-30 | -68.93 | $0.08 | 6602 |
| 2024-01-29 | -66.29 | $0.08 | 1120 |
| 2024-01-26 | -66.29 | $0.08 | 20501 |
| 2024-01-25 | -50.56 | $0.10 | 2881 |
| 2024-01-24 | -70.79 | $0.08 | 11700 |
| 2024-01-23 | -61.80 | $0.09 | 364 |
| 2024-01-22 | -67.42 | $0.08 | 15750 |
| 2024-01-19 | -65.17 | $0.08 | 38915 |
| 2024-01-18 | -67.30 | $0.08 | 183622 |
| 2024-01-17 | -21.91 | $0.12 | 12032 |
| 2024-01-16 | -1.56 | $0.11 | 17542 |
| 2024-01-12 | -70.31 | $0.07 | — |
| 2024-01-11 | -70.31 | $0.07 | 633 |
| 2024-01-10 | -53.80 | $0.09 | 25867 |
| 2024-01-09 | -74.35 | $0.07 | 40544 |
| 2024-01-08 | -76.88 | $0.07 | 124 |
| 2024-01-05 | -77.97 | $0.07 | 7600 |
| 2024-01-04 | -76.60 | $0.08 | 18875 |
| 2024-01-03 | -76.60 | $0.08 | 28773 |
| 2024-01-02 | -84.03 | $0.07 | 60601 |
| 2023-12-29 | -71.43 | $0.09 | 187447 |
| 2023-12-28 | -87.02 | $0.08 | 2560 |
| 2023-12-27 | -90.48 | $0.07 | 21402 |
| 2023-12-26 | -91.54 | $0.07 | 25955 |
| 2023-12-22 | -92.31 | $0.08 | 14013 |
| 2023-12-21 | -99.85 | $0.07 | 2340 |
| 2023-12-20 | -84.62 | $0.09 | 32950 |
| 2023-12-19 | -83.61 | $0.10 | 45540 |
| 2023-12-18 | -75.25 | $0.11 | 15278 |
| 2023-12-15 | -76.15 | $0.11 | 42708 |
| 2023-12-14 | -90.12 | $0.12 | 13872 |
| 2023-12-13 | -90.12 | $0.12 | 9595 |
| 2023-12-12 | -78.35 | $0.13 | 43110 |
| 2023-12-11 | -100.00 | $0.13 | 43532 |
| 2023-12-08 | -100.00 | $0.13 | 1560 |
| 2023-12-07 | -96.44 | $0.14 | 31119 |
| 2023-12-06 | -87.04 | $0.14 | 28097 |
| 2023-12-05 | -91.36 | $0.14 | — |
| 2023-12-04 | -91.16 | $0.14 | 23064 |
| 2023-12-01 | -68.50 | $0.16 | 4820 |
| 2023-11-30 | -81.22 | $0.15 | 20605 |
| 2023-11-29 | -100.00 | $0.16 | 885 |
| 2023-11-28 | -97.39 | $0.16 | 23200 |
| 2023-11-27 | -98.90 | $0.18 | 47217 |
| 2023-11-24 | -93.33 | $0.19 | — |
| 2023-11-22 | -93.26 | $0.19 | 11760 |
| 2023-11-21 | -99.89 | $0.18 | 33179 |
| 2023-11-20 | -99.89 | $0.18 | 57600 |
| 2023-11-17 | -78.84 | $0.20 | 29181 |
| 2023-11-16 | -100.00 | $0.18 | 88238 |
| 2023-11-15 | -98.94 | $0.18 | 21003 |
| 2023-11-14 | -98.94 | $0.18 | 22278 |
| 2023-11-13 | -87.40 | $0.19 | 47030 |
| 2023-11-10 | -89.78 | $0.20 | 10040 |
| 2023-11-09 | -88.79 | $0.21 | 103 |
| 2023-11-08 | -100.00 | $0.20 | 1150 |
| 2023-11-07 | -100.00 | $0.20 | 12582 |
| 2023-11-06 | -100.00 | $0.20 | 6650 |
| 2023-11-03 | -74.19 | $0.23 | — |
| 2023-11-02 | -75.51 | $0.23 | 5200 |
| 2023-11-01 | -100.00 | $0.21 | 10638 |
| 2023-10-31 | -100.00 | $0.21 | 10880 |
| 2023-10-30 | -88.42 | $0.24 | 8872 |
| 2023-10-27 | -93.33 | $0.26 | 9511 |
| 2023-10-26 | -87.50 | $0.27 | 904 |
| 2023-10-25 | -100.00 | $0.26 | 3683 |
| 2023-10-24 | -100.00 | $0.26 | 10462 |
| 2023-10-23 | -100.00 | $0.26 | 5498 |
| 2023-10-20 | -100.00 | $0.26 | 304 |
| 2023-10-19 | -100.00 | $0.26 | 3670 |
| 2023-10-18 | -89.93 | $0.27 | 3000 |
| 2023-10-17 | -78.78 | $0.28 | 1633 |
| 2023-10-16 | -100.00 | $0.26 | 947 |
| 2023-10-13 | -100.00 | $0.26 | 1225 |
| 2023-10-12 | -76.62 | $0.28 | 938 |
| 2023-10-11 | -70.46 | $0.29 | 836 |
| 2023-10-10 | -82.77 | $0.28 | 2444 |
| 2023-10-09 | -70.22 | $0.29 | 1905 |
| 2023-10-06 | -66.01 | $0.29 | 1251 |
| 2023-10-05 | -77.32 | $0.28 | 3557 |
| 2023-10-04 | -82.37 | $0.27 | 19709 |
| 2023-10-03 | -28.06 | $0.32 | 1130 |
| 2023-10-02 | -23.83 | $0.33 | 2840 |
| 2023-09-29 | -19.07 | $0.33 | 5620 |
| 2023-09-28 | -28.60 | $0.32 | 4529 |
| 2023-09-27 | -35.42 | $0.31 | 500 |
| 2023-09-26 | -31.87 | $0.31 | 3952 |
| 2023-09-25 | -30.94 | $0.31 | 1645 |
| 2023-09-22 | -23.13 | $0.32 | 1070 |
| 2023-09-21 | -16.91 | $0.33 | 310 |
| 2023-09-20 | -15.47 | $0.33 | 6225 |
| 2023-09-19 | -31.30 | $0.31 | 10720 |
| 2023-09-18 | -12.59 | $0.33 | 690 |
| 2023-09-15 | -32.37 | $0.31 | 8895 |
| 2023-09-14 | -32.30 | $0.31 | 466 |
| 2023-09-13 | -40.54 | $0.33 | 13925 |
| 2023-09-12 | -39.29 | $0.33 | 11160 |
| 2023-09-11 | -40.79 | $0.33 | 27400 |
| 2023-09-08 | -55.88 | $0.30 | 14723 |
| 2023-09-07 | -53.19 | $0.31 | 264 |
| 2023-09-06 | -68.53 | $0.28 | 64645 |
| 2023-09-05 | -80.83 | $0.25 | 9085 |
| 2023-09-01 | -82.35 | $0.25 | 4585 |
| 2023-08-31 | -56.37 | $0.30 | 24114 |
| 2023-08-30 | -79.71 | $0.25 | 13414 |
| 2023-08-29 | -83.96 | $0.23 | 41765 |
| 2023-08-28 | -77.25 | $0.25 | 3955 |
| 2023-08-25 | -68.75 | $0.26 | 6175 |
| 2023-08-24 | -51.38 | $0.30 | 10458 |
| 2023-08-23 | -73.66 | $0.25 | 4019 |
| 2023-08-22 | -82.59 | $0.23 | 72408 |
| 2023-08-21 | -37.95 | $0.33 | 10135 |
| 2023-08-18 | -38.39 | $0.33 | 21900 |
| 2023-08-17 | -42.41 | $0.32 | 9762 |
| 2023-08-16 | -37.95 | $0.33 | 98681 |
| 2023-08-15 | -34.82 | $0.34 | 7942 |
| 2023-08-14 | -34.76 | $0.34 | 4209 |
| 2023-08-11 | -64.04 | $0.27 | 82381 |
| 2023-08-10 | -5.76 | $0.27 | 23793 |
| 2023-08-09 | -7.03 | $0.25 | 6481 |
| 2023-08-08 | -3.49 | $0.25 | 25814 |
| 2023-08-07 | -14.65 | $0.25 | 5234 |
| 2023-08-04 | -48.72 | $0.22 | 17397 |
| 2023-08-03 | -73.49 | $0.21 | 505 |
| 2023-08-02 | -64.00 | $0.22 | 20549 |
| 2023-08-01 | -76.80 | $0.20 | 4987 |
| 2023-07-31 | -67.05 | $0.21 | 19550 |
| 2023-07-28 | -50.95 | $0.22 | 2850 |
| 2023-07-27 | -64.33 | $0.20 | 13030 |
| 2023-07-26 | -67.98 | $0.20 | 5046 |
| 2023-07-25 | -56.62 | $0.22 | 3250 |
| 2023-07-24 | -52.30 | $0.22 | 14452 |
| 2023-07-21 | -60.46 | $0.21 | 30481 |
| 2023-07-20 | -60.38 | $0.21 | 19375 |
| 2023-07-19 | -37.08 | $0.24 | 7401 |
| 2023-07-18 | -45.54 | $0.23 | 71455 |
| 2023-07-17 | -67.04 | $0.20 | 244 |
| 2023-07-14 | -67.04 | $0.20 | 3700 |
| 2023-07-13 | -74.16 | $0.19 | 5464 |
| 2023-07-12 | -74.53 | $0.19 | 2835 |
| 2023-07-11 | -70.75 | $0.20 | 7017 |
| 2023-07-10 | -72.89 | $0.19 | 7483 |
| 2023-07-07 | -72.36 | $0.19 | 57045 |
| 2023-07-06 | -62.82 | $0.18 | 11454 |
| 2023-07-05 | -1.28 | $0.23 | 3205 |
| 2023-07-03 | -38.46 | $0.20 | 1510 |
| 2023-06-30 | -76.92 | $0.17 | 29355 |
| 2023-06-29 | -38.46 | $0.20 | 25140 |
| 2023-06-28 | -75.45 | $0.17 | 29762 |
| 2023-06-27 | -0.64 | $0.23 | 2563 |
| 2023-06-26 | -57.69 | $0.19 | 520 |
| 2023-06-23 | -57.56 | $0.19 | 1397 |
| 2023-06-22 | -59.76 | $0.19 | 25866 |
| 2023-06-21 | -47.11 | $0.20 | 7000 |
| 2023-06-20 | -42.34 | $0.20 | 21007 |
| 2023-06-16 | -69.33 | $0.18 | 4740 |
| 2023-06-15 | -50.10 | $0.20 | 995 |
| 2023-06-14 | -61.15 | $0.19 | 14460 |
| 2023-06-13 | -70.35 | $0.18 | 51070 |
| 2023-06-12 | -36.09 | $0.21 | 13580 |
| 2023-06-09 | -53.48 | $0.20 | 65745 |
| 2023-06-08 | -96.93 | $0.16 | 2333 |
| 2023-06-07 | -86.20 | $0.17 | 27906 |
| 2023-06-06 | -88.88 | $0.16 | 27722 |
| 2023-06-05 | -82.62 | $0.17 | 10832 |
| 2023-06-02 | -88.97 | $0.18 | 14595 |
| 2023-06-01 | -66.76 | $0.20 | 14631 |
| 2023-05-31 | -45.81 | $0.22 | 15100 |
| 2023-05-30 | -45.98 | $0.22 | 22149 |
| 2023-05-26 | -89.27 | $0.20 | 22226 |
| 2023-05-25 | -59.84 | $0.22 | 12500 |
| 2023-05-24 | -58.84 | $0.22 | 6263 |
| 2023-05-23 | -58.84 | $0.22 | 5840 |
| 2023-05-22 | -57.83 | $0.22 | 6392 |
| 2023-05-19 | -57.83 | $0.22 | 111916 |
| 2023-05-18 | -39.39 | $0.23 | 33345 |
| 2023-05-17 | -1.14 | $0.24 | 41506 |
| 2023-05-16 | -6.68 | $0.24 | 24193 |
| 2023-05-15 | -71.27 | $0.21 | 8618 |
| 2023-05-12 | -38.56 | $0.21 | — |
| 2023-05-11 | -38.56 | $0.21 | 36112 |
| 2023-05-10 | -5.14 | $0.24 | 1400 |
| 2023-05-09 | -5.14 | $0.24 | 500 |
| 2023-05-08 | -5.14 | $0.24 | 22925 |
| 2023-05-05 | -32.78 | $0.21 | 14448 |
| 2023-05-04 | -51.41 | $0.20 | 687 |
| 2023-05-03 | -51.41 | $0.20 | 5935 |
| 2023-05-02 | -14.14 | $0.23 | 300 |
| 2023-05-01 | -14.14 | $0.23 | 16805 |
| 2023-04-28 | -40.75 | $0.21 | 20500 |
| 2023-04-27 | -12.85 | $0.23 | 31969 |
| 2023-04-26 | -0.64 | $0.24 | 10055 |
| 2023-04-25 | -25.64 | $0.22 | 1225 |
| 2023-04-24 | -25.64 | $0.22 | 2700 |
| 2023-04-21 | 0.00 | $0.24 | 5250 |
| 2023-04-20 | -1.28 | $0.24 | 11614 |
| 2023-04-19 | -7.76 | $0.23 | 661 |
| 2023-04-18 | -57.56 | $0.20 | 518 |
| 2023-04-17 | -57.69 | $0.20 | 18597 |
| 2023-04-14 | -25.64 | $0.22 | 22615 |
| 2023-04-13 | -25.64 | $0.22 | 17988 |
| 2023-04-12 | 0.00 | $0.24 | 15214 |
| 2023-04-11 | -54.21 | $0.21 | — |
| 2023-04-10 | -57.79 | $0.21 | 10123 |
| 2023-04-06 | -67.10 | $0.20 | 3095 |
| 2023-04-05 | -67.10 | $0.20 | 5642 |
| 2023-04-04 | -48.05 | $0.22 | 8176 |
| 2023-04-03 | -75.76 | $0.19 | 10580 |
| 2023-03-31 | -35.06 | $0.24 | 3256 |
| 2023-03-30 | -65.80 | $0.20 | 830 |
| 2023-03-29 | -84.42 | $0.18 | 7300 |
| 2023-03-28 | -100.00 | $0.16 | 2451 |
| 2023-03-27 | -72.09 | $0.20 | 8613 |
| 2023-03-24 | -67.59 | $0.21 | 2047 |
| 2023-03-23 | -67.13 | $0.21 | 3855 |
| 2023-03-22 | -53.70 | $0.22 | 35818 |
| 2023-03-21 | -100.00 | $0.17 | 4193 |
| 2023-03-20 | -100.00 | $0.18 | 22599 |
| 2023-03-17 | -61.04 | $0.23 | 6866 |
| 2023-03-16 | -88.61 | $0.21 | 27840 |
| 2023-03-15 | -93.64 | $0.22 | 200 |
| 2023-03-14 | -50.00 | $0.25 | 9550 |
| 2023-03-13 | -62.59 | $0.25 | 14779 |
| 2023-03-10 | -17.27 | $0.28 | 15965 |
| 2023-03-09 | -71.22 | $0.24 | 10929 |
| 2023-03-08 | -58.57 | $0.25 | 100 |
| 2023-03-07 | -58.21 | $0.25 | 12246 |
| 2023-03-06 | -74.29 | $0.24 | 8283 |
| 2023-03-03 | -60.18 | $0.25 | 7287 |
| 2023-03-02 | -57.14 | $0.25 | 3625 |
| 2023-03-01 | -65.59 | $0.24 | 2840 |
| 2023-02-28 | -98.50 | $0.22 | — |
| 2023-02-27 | -98.50 | $0.22 | 12823 |
| 2023-02-24 | -26.55 | $0.27 | 6791 |
| 2023-02-23 | -55.42 | $0.25 | 787 |
| 2023-02-22 | -74.31 | $0.23 | 1100 |
| 2023-02-21 | -55.42 | $0.25 | 14312 |
| 2023-02-17 | -25.19 | $0.27 | 1004 |
| 2023-02-16 | -37.78 | $0.26 | 38473 |
| 2023-02-15 | -55.10 | $0.25 | 10535 |
| 2023-02-14 | -31.80 | $0.26 | 6577 |
| 2023-02-13 | -27.27 | $0.26 | 29790 |
| 2023-02-10 | -50.18 | $0.22 | 14619 |
| 2023-02-09 | -21.56 | $0.26 | 6 |
| 2023-02-08 | -21.56 | $0.26 | 14714 |
| 2023-02-07 | -34.54 | $0.23 | — |
| 2023-02-06 | -31.18 | $0.23 | 532 |
| 2023-02-03 | -38.56 | $0.22 | 2781 |
| 2023-02-02 | -15.79 | $0.26 | 67 |
| 2023-02-01 | -15.00 | $0.26 | 8377 |
| 2023-01-31 | -19.70 | $0.25 | — |
| 2023-01-30 | -19.28 | $0.25 | 7011 |
| 2023-01-27 | -24.45 | $0.24 | 23817 |
| 2023-01-26 | -38.75 | $0.21 | 64260 |
| 2023-01-25 | -29.28 | $0.23 | 13110 |
| 2023-01-24 | -19.52 | $0.25 | 8289 |
| 2023-01-23 | -7.32 | $0.28 | 21333 |
| 2023-01-20 | -14.64 | $0.26 | 4159 |
| 2023-01-19 | -16.67 | $0.26 | 1355 |
| 2023-01-18 | -2.38 | $0.29 | 49000 |
| 2023-01-17 | 0.00 | $0.29 | 73262 |
| 2023-01-13 | -8.37 | $0.19 | 88028 |
| 2023-01-12 | -13.27 | $0.17 | 6430 |
| 2023-01-11 | -31.89 | $0.15 | 1695 |
| 2023-01-10 | -51.53 | $0.13 | 3768 |
| 2023-01-09 | -48.65 | $0.14 | 21829 |
| 2023-01-06 | -70.37 | $0.11 | 2770 |
| 2023-01-05 | -67.25 | $0.12 | 32860 |
| 2023-01-04 | -60.84 | $0.13 | 4050 |
| 2023-01-03 | -91.30 | $0.09 | 1014 |
| 2022-12-30 | -91.30 | $0.09 | 8099 |
| 2022-12-29 | -93.04 | $0.09 | 23683 |
| 2022-12-28 | -83.73 | $0.10 | 4818 |
| 2022-12-27 | -82.59 | $0.10 | 14165 |
| 2022-12-23 | -65.40 | $0.12 | 3779 |
| 2022-12-22 | -82.59 | $0.10 | 38075 |
| 2022-12-21 | -75.00 | $0.11 | 32802 |
| 2022-12-20 | -66.67 | $0.12 | 77062 |
| 2022-12-19 | -82.55 | $0.13 | 7234 |
| 2022-12-16 | -67.22 | $0.14 | 6030 |
| 2022-12-15 | -64.56 | $0.15 | 37620 |
| 2022-12-14 | -64.29 | $0.16 | 1520 |
| 2022-12-13 | -52.26 | $0.17 | 4085 |
| 2022-12-12 | -60.98 | $0.16 | 6195 |
| 2022-12-09 | -30.57 | $0.19 | 5180 |
| 2022-12-08 | -66.88 | $0.16 | 150 |
| 2022-12-07 | -59.29 | $0.17 | 1464 |
| 2022-12-06 | -43.79 | $0.19 | 500 |
| 2022-12-05 | -57.51 | $0.18 | 26110 |
| 2022-12-02 | -69.11 | $0.16 | 15033 |
| 2022-12-01 | -63.32 | $0.17 | 34037 |
| 2022-11-30 | -72.35 | $0.18 | 49795 |
| 2022-11-29 | -70.24 | $0.19 | 10725 |
| 2022-11-28 | -81.15 | $0.17 | 79500 |
| 2022-11-25 | -76.92 | $0.18 | — |
| 2022-11-23 | -76.92 | $0.18 | 6160 |
| 2022-11-22 | -76.92 | $0.18 | 22348 |
| 2022-11-21 | -80.77 | $0.18 | 2183 |
| 2022-11-18 | -80.77 | $0.18 | 73399 |
| 2022-11-17 | -91.11 | $0.17 | 56699 |
| 2022-11-16 | -99.89 | $0.20 | 45137 |
| 2022-11-15 | -87.74 | $0.22 | 6860 |
| 2022-11-14 | -93.87 | $0.22 | 4370 |
| 2022-11-11 | -76.58 | $0.23 | 12066 |
| 2022-11-10 | -82.30 | $0.23 | 57408 |
| 2022-11-09 | -100.00 | $0.23 | 400 |
| 2022-11-08 | -84.83 | $0.24 | 3530 |
| 2022-11-07 | -69.66 | $0.26 | 479 |
| 2022-11-04 | -88.76 | $0.24 | 2611 |
| 2022-11-03 | -88.76 | $0.24 | 9453 |
| 2022-11-02 | -86.52 | $0.24 | 10484 |
| 2022-11-01 | -64.27 | $0.26 | 1211 |
| 2022-10-31 | -48.31 | $0.28 | 3500 |
| 2022-10-28 | -60.59 | $0.27 | 5333 |
| 2022-10-27 | -55.00 | $0.27 | 100 |
| 2022-10-26 | -68.32 | $0.26 | 905 |
| 2022-10-25 | -57.84 | $0.27 | 6520 |
| 2022-10-24 | -57.89 | $0.27 | 18038 |
| 2022-10-21 | -47.37 | $0.28 | 22110 |
| 2022-10-20 | -58.00 | $0.27 | 4473 |
| 2022-10-19 | -92.28 | $0.24 | 10325 |
| 2022-10-18 | -92.28 | $0.24 | 27131 |
| 2022-10-17 | -83.97 | $0.26 | 12736 |
| 2022-10-14 | -44.51 | $0.31 | 1205 |
| 2022-10-13 | -36.69 | $0.32 | 8480 |
| 2022-10-12 | -68.34 | $0.28 | 2483 |
| 2022-10-11 | -55.24 | $0.30 | 2077 |
| 2022-10-10 | -64.61 | $0.28 | 1319 |
| 2022-10-07 | -74.84 | $0.27 | 7600 |
| 2022-10-06 | -36.69 | $0.32 | 10193 |
| 2022-10-05 | -76.62 | $0.27 | 548 |
| 2022-10-04 | -48.99 | $0.31 | 15522 |
| 2022-10-03 | -74.12 | $0.29 | 11460 |
| 2022-09-30 | -80.82 | $0.28 | 26823 |
| 2022-09-29 | -86.43 | $0.30 | 14907 |
| 2022-09-28 | -99.33 | $0.30 | 27 |
| 2022-09-27 | -99.33 | $0.30 | 7380 |
| 2022-09-26 | -99.33 | $0.30 | 312 |
| 2022-09-23 | -92.64 | $0.31 | 5000 |
| 2022-09-22 | -93.17 | $0.32 | 1681 |
| 2022-09-21 | -99.64 | $0.31 | 686 |
| 2022-09-20 | -80.22 | $0.34 | 1156 |
| 2022-09-19 | -99.93 | $0.31 | 650 |
| 2022-09-16 | -100.00 | $0.31 | 1023 |
| 2022-09-15 | -96.76 | $0.32 | 550 |
| 2022-09-14 | -100.00 | $0.31 | 5290 |
| 2022-09-13 | -79.03 | $0.34 | 10016 |
| 2022-09-12 | -94.89 | $0.32 | 643 |
| 2022-09-09 | -79.35 | $0.34 | 15161 |
| 2022-09-08 | -79.32 | $0.34 | 6544 |
| 2022-09-07 | -85.04 | $0.33 | 28000 |
| 2022-09-06 | -70.79 | $0.35 | 24240 |
| 2022-09-02 | -27.70 | $0.41 | 711 |
| 2022-09-01 | -27.70 | $0.41 | 24620 |
| 2022-08-31 | -17.70 | $0.42 | 18650 |
| 2022-08-30 | -21.22 | $0.42 | 4698 |
| 2022-08-29 | -25.54 | $0.41 | 1174 |
| 2022-08-26 | -27.43 | $0.41 | 725 |
| 2022-08-25 | -17.09 | $0.43 | 4303 |
| 2022-08-24 | -5.52 | $0.42 | 3720 |
| 2022-08-23 | -5.96 | $0.42 | 49188 |
| 2022-08-22 | -30.90 | $0.37 | 5356 |
| 2022-08-19 | -54.20 | $0.37 | 3030 |
| 2022-08-18 | -60.70 | $0.36 | 4093 |
| 2022-08-17 | -60.85 | $0.36 | 3808 |
| 2022-08-16 | -84.81 | $0.33 | 1745 |
| 2022-08-15 | -59.17 | $0.37 | 3407 |
| 2022-08-12 | -74.05 | $0.35 | 2620 |
| 2022-08-11 | -66.37 | $0.36 | 420 |
| 2022-08-10 | -85.21 | $0.34 | 4842 |
| 2022-08-09 | -92.76 | $0.33 | 7825 |
| 2022-08-08 | -77.43 | $0.35 | 9661 |
| 2022-08-05 | -77.52 | $0.35 | 6568 |
| 2022-08-04 | -77.52 | $0.35 | 9203 |
| 2022-08-03 | -79.02 | $0.35 | 16273 |
| 2022-08-02 | -72.50 | $0.36 | 2266 |
| 2022-08-01 | -77.19 | $0.35 | 1873 |
| 2022-07-29 | -85.66 | $0.34 | 1431 |
| 2022-07-28 | -69.37 | $0.36 | 6835 |
| 2022-07-27 | -74.34 | $0.35 | 9205 |
| 2022-07-26 | -42.11 | $0.40 | 1860 |
| 2022-07-25 | -87.17 | $0.33 | 34440 |
| 2022-07-22 | -15.46 | $0.44 | 771 |
| 2022-07-21 | -41.78 | $0.40 | 203 |
| 2022-07-20 | -41.78 | $0.40 | 1894 |
| 2022-07-19 | -41.69 | $0.40 | 17994 |
| 2022-07-18 | -44.71 | $0.39 | 14815 |
| 2022-07-15 | -8.86 | $0.45 | 11 |
| 2022-07-14 | -8.86 | $0.45 | 26524 |
| 2022-07-13 | -8.82 | $0.45 | 11657 |
| 2022-07-12 | -18.30 | $0.44 | 3490 |
| 2022-07-11 | -7.99 | $0.45 | 75 |
| 2022-07-08 | -7.99 | $0.45 | 590 |
| 2022-07-07 | -7.99 | $0.45 | 7584 |
| 2022-07-06 | -45.45 | $0.39 | 10 |
| 2022-07-05 | -45.45 | $0.39 | 998 |
| 2022-07-01 | 0.00 | $0.45 | 4704 |
| 2022-06-30 | -36.11 | $0.40 | 1984 |
| 2022-06-29 | -62.78 | $0.36 | 923 |
| 2022-06-28 | -33.44 | $0.40 | 4043 |
| 2022-06-27 | -33.44 | $0.40 | 1634 |
| 2022-06-24 | -73.43 | $0.34 | 12723 |
| 2022-06-23 | -60.08 | $0.36 | 2284 |
| 2022-06-22 | -67.16 | $0.35 | 5225 |
| 2022-06-21 | -56.74 | $0.37 | 12985 |
| 2022-06-17 | -63.25 | $0.36 | 15544 |
| 2022-06-16 | -33.71 | $0.40 | 10196 |
| 2022-06-15 | -33.71 | $0.40 | 1764 |
| 2022-06-14 | -33.71 | $0.40 | 5575 |
| 2022-06-13 | -93.46 | $0.31 | 4121 |
| 2022-06-10 | -66.76 | $0.35 | 19776 |
| 2022-06-09 | -50.34 | $0.38 | 3351 |
| 2022-06-08 | -67.23 | $0.35 | 6110 |
| 2022-06-07 | -66.89 | $0.35 | 3950 |
| 2022-06-06 | -66.89 | $0.35 | 1525 |
| 2022-06-03 | -43.16 | $0.41 | 8941 |
| 2022-06-02 | -48.42 | $0.40 | 885 |
| 2022-06-01 | -23.68 | $0.45 | 1940 |
| 2022-05-31 | -74.74 | $0.35 | 2364 |
| 2022-05-27 | -66.58 | $0.37 | 250 |
| 2022-05-26 | -64.21 | $0.37 | 7529 |
| 2022-05-25 | -100.00 | $0.30 | 800 |
| 2022-05-24 | -100.00 | $0.34 | 7860 |
| 2022-05-23 | -100.00 | $0.34 | 1157 |
| 2022-05-20 | -81.19 | $0.37 | 1500 |
| 2022-05-19 | -81.13 | $0.37 | 9132 |
| 2022-05-18 | -80.79 | $0.37 | 11300 |
| 2022-05-17 | -60.93 | $0.40 | 1726 |
| 2022-05-16 | -76.83 | $0.38 | 13509 |
| 2022-05-13 | -77.23 | $0.38 | 37680 |
| 2022-05-12 | -80.05 | $0.38 | 2673 |
| 2022-05-11 | -81.42 | $0.38 | 14490 |
| 2022-05-10 | -100.00 | $0.35 | 34498 |
| 2022-05-09 | -99.42 | $0.37 | 19718 |
| 2022-05-06 | -54.98 | $0.44 | 26183 |
| 2022-05-05 | -45.34 | $0.46 | 11803 |
| 2022-05-04 | -49.16 | $0.47 | 4420 |
| 2022-05-03 | -64.74 | $0.44 | 839 |
| 2022-05-02 | -74.92 | $0.42 | 11062 |
| 2022-04-29 | -76.30 | $0.42 | 9109 |
| 2022-04-28 | -85.05 | $0.40 | 21043 |
| 2022-04-27 | -63.55 | $0.45 | 12897 |
| 2022-04-26 | -87.77 | $0.45 | 1331 |
| 2022-04-25 | -87.15 | $0.45 | 1000 |
| 2022-04-22 | -72.10 | $0.48 | 12 |
| 2022-04-21 | -68.66 | $0.48 | 730 |
| 2022-04-20 | -66.11 | $0.47 | 1000 |
| 2022-04-19 | -55.56 | $0.49 | 39425 |
| 2022-04-18 | -65.63 | $0.47 | 2294 |
| 2022-04-14 | -56.67 | $0.47 | 29 |
| 2022-04-13 | -56.67 | $0.47 | 2189 |
| 2022-04-12 | -56.67 | $0.47 | 771 |
| 2022-04-11 | -56.67 | $0.47 | 1029 |
| 2022-04-08 | -56.67 | $0.47 | 5876 |
| 2022-04-07 | -38.10 | $0.51 | 400 |
| 2022-04-06 | -25.52 | $0.54 | 4200 |
| 2022-04-05 | -36.62 | $0.51 | 303 |
| 2022-04-04 | -38.00 | $0.51 | 1002 |
| 2022-04-01 | -36.79 | $0.51 | 118 |
| 2022-03-31 | -9.76 | $0.57 | 7473 |
| 2022-03-30 | -4.76 | $0.58 | 5574 |
| 2022-03-29 | 0.00 | $0.59 | 8052 |
| 2022-03-28 | -68.34 | $0.43 | 5273 |
| 2022-03-25 | -23.95 | $0.48 | 14172 |
| 2022-03-24 | -45.31 | $0.45 | 9265 |
| 2022-03-23 | -57.03 | $0.44 | 4604 |
| 2022-03-22 | -64.26 | $0.43 | 1499 |
| 2022-03-21 | -78.65 | $0.42 | 10847 |
| 2022-03-18 | -72.97 | $0.43 | 29314 |
| 2022-03-17 | -79.62 | $0.44 | 8959 |
| 2022-03-16 | -64.90 | $0.46 | 1400 |
| 2022-03-15 | -76.70 | $0.44 | 7953 |
| 2022-03-14 | -51.33 | $0.48 | 1603 |
| 2022-03-11 | -99.12 | $0.40 | 350 |
| 2022-03-10 | -50.44 | $0.48 | 2100 |
| 2022-03-09 | -80.43 | $0.45 | 1836 |
| 2022-03-08 | -95.91 | $0.41 | 1140 |
| 2022-03-07 | -95.91 | $0.41 | 4439 |
| 2022-03-04 | -80.91 | $0.45 | 3965 |
| 2022-03-03 | -79.22 | $0.45 | 11704 |
| 2022-03-02 | -64.86 | $0.49 | 3000 |
| 2022-03-01 | -67.85 | $0.49 | 3315 |
| 2022-02-28 | -89.35 | $0.44 | 1400 |
| 2022-02-25 | -84.72 | $0.45 | 16306 |
| 2022-02-24 | -91.67 | $0.44 | 28265 |
| 2022-02-23 | -58.60 | $0.52 | 3161 |
| 2022-02-22 | -63.78 | $0.51 | 20058 |
| 2022-02-18 | -54.81 | $0.54 | 100 |
| 2022-02-17 | -69.88 | $0.52 | 10010 |
| 2022-02-16 | -54.76 | $0.56 | 2366 |
| 2022-02-15 | -68.90 | $0.56 | 395 |
| 2022-02-14 | -65.37 | $0.57 | 500 |
| 2022-02-11 | -72.35 | $0.55 | 400 |
| 2022-02-10 | -82.86 | $0.52 | 3235 |
| 2022-02-09 | -78.45 | $0.53 | 5749 |
| 2022-02-08 | -79.51 | $0.53 | 3385 |
| 2022-02-07 | -83.04 | $0.52 | 4727 |
| 2022-02-04 | -86.43 | $0.51 | 4178 |
| 2022-02-03 | -89.93 | $0.50 | 134 |
| 2022-02-02 | -72.44 | $0.55 | 6622 |
| 2022-02-01 | -81.29 | $0.54 | 2580 |
| 2022-01-31 | -77.50 | $0.55 | 300 |
| 2022-01-28 | -63.08 | $0.55 | 12183 |
| 2022-01-27 | -55.84 | $0.54 | 9486 |
| 2022-01-26 | -52.03 | $0.55 | 9600 |
| 2022-01-25 | -59.44 | $0.52 | 8632 |
| 2022-01-24 | -53.85 | $0.51 | 6501 |
| 2022-01-21 | -36.26 | $0.59 | 4226 |
| 2022-01-20 | -38.33 | $0.58 | 6863 |
| 2022-01-19 | -15.38 | $0.69 | 8213 |
| 2022-01-18 | -6.67 | $0.72 | 4665 |
| 2022-01-14 | -2.22 | $0.74 | 27897 |
| 2022-01-13 | 0.00 | $0.66 | 21832 |
| 2022-01-12 | -28.57 | $0.55 | 100 |
| 2022-01-11 | -14.29 | $0.60 | 100 |
| 2022-01-10 | -28.60 | $0.55 | 38012 |
| 2022-01-07 | -2.73 | $0.62 | 3540 |
| 2022-01-06 | -10.30 | $0.60 | 4840 |
| 2022-01-05 | -28.47 | $0.55 | 1143 |
| 2022-01-04 | -28.78 | $0.55 | 2778 |
| 2022-01-03 | -37.05 | $0.52 | 1560 |
| 2021-12-31 | -41.67 | $0.51 | 34624 |
| 2021-12-30 | -58.33 | $0.45 | 52996 |
| 2021-12-29 | -50.00 | $0.48 | 19880 |
| 2021-12-28 | -61.81 | $0.44 | 47118 |
| 2021-12-27 | -61.11 | $0.44 | 152184 |
| 2021-12-23 | -89.68 | $0.44 | 37026 |
| 2021-12-22 | -88.18 | $0.44 | 32090 |
| 2021-12-21 | -89.38 | $0.44 | 60802 |
| 2021-12-20 | -86.96 | $0.46 | 40927 |
| 2021-12-17 | -88.24 | $0.51 | 19493 |
| 2021-12-16 | -46.16 | $0.58 | 93849 |
| 2021-12-15 | -67.66 | $0.55 | 5705 |
| 2021-12-14 | -56.25 | $0.57 | 4215 |
| 2021-12-13 | -74.69 | $0.54 | 26626 |
| 2021-12-10 | -35.29 | $0.61 | 24191 |
| 2021-12-09 | -76.41 | $0.54 | 35811 |
| 2021-12-08 | -63.33 | $0.58 | 22559 |
| 2021-12-07 | -46.33 | $0.60 | 5718 |
| 2021-12-06 | -46.67 | $0.60 | 6885 |
| 2021-12-03 | -20.00 | $0.64 | 10908 |
| 2021-12-02 | -75.38 | $0.56 | 77496 |
| 2021-12-01 | -54.35 | $0.56 | 13067 |
| 2021-11-30 | -63.79 | $0.56 | 12379 |
| 2021-11-29 | -63.93 | $0.56 | 56918 |
| 2021-11-26 | -57.05 | $0.58 | 6019 |
| 2021-11-24 | -50.08 | $0.60 | 6850 |
| 2021-11-23 | -49.57 | $0.60 | 23637 |
| 2021-11-22 | -44.26 | $0.62 | 32731 |
| 2021-11-19 | -50.00 | $0.61 | 27823 |
| 2021-11-18 | -51.36 | $0.62 | 18829 |
| 2021-11-17 | -51.29 | $0.62 | 16962 |
| 2021-11-16 | -72.16 | $0.55 | 98897 |
| 2021-11-15 | -55.43 | $0.61 | 14034 |
| 2021-11-12 | -44.17 | $0.65 | 17553 |
| 2021-11-11 | -44.31 | $0.65 | 3938 |
| 2021-11-10 | -41.67 | $0.66 | 15541 |
| 2021-11-09 | -44.44 | $0.65 | 10603 |
| 2021-11-08 | -42.22 | $0.66 | 17200 |
| 2021-11-05 | -51.29 | $0.63 | 18935 |
| 2021-11-04 | -42.70 | $0.68 | 38900 |
| 2021-11-03 | -42.55 | $0.68 | 26877 |
| 2021-11-02 | -48.13 | $0.74 | 8900 |
| 2021-11-01 | -48.13 | $0.74 | 10372 |
| 2021-10-29 | -100.00 | $0.75 | 10162 |
| 2021-10-28 | -97.97 | $0.75 | 13410 |
| 2021-10-27 | -98.01 | $0.75 | 1180 |
| 2021-10-26 | -98.01 | $0.75 | 20524 |
| 2021-10-25 | -86.28 | $0.77 | 13289 |
| 2021-10-22 | -98.76 | $0.75 | 19518 |
| 2021-10-21 | -89.25 | $0.77 | 12561 |
| 2021-10-20 | -71.43 | $0.80 | 20057 |
| 2021-10-19 | -76.62 | $0.79 | 18117 |
| 2021-10-18 | -71.01 | $0.79 | 4224 |
| 2021-10-15 | -46.56 | $0.79 | 3103 |
| 2021-10-14 | -50.23 | $0.78 | 6146 |
| 2021-10-13 | -50.09 | $0.78 | 18146 |
| 2021-10-12 | -38.66 | $0.81 | 22106 |
| 2021-10-11 | -36.25 | $0.82 | 1949 |
| 2021-10-08 | -39.75 | $0.81 | 889 |
| 2021-10-07 | -50.02 | $0.78 | 14731 |
| 2021-10-06 | -43.07 | $0.80 | 2088 |
| 2021-10-05 | -29.30 | $0.84 | 6151 |
| 2021-10-04 | -32.55 | $0.83 | 3035 |
| 2021-10-01 | -41.32 | $0.81 | 7079 |
| 2021-09-30 | -43.07 | $0.80 | 3015 |
| 2021-09-29 | -43.03 | $0.80 | 3862 |
| 2021-09-28 | -12.14 | $0.89 | 3895 |
| 2021-09-27 | -24.67 | $0.85 | 10970 |
| 2021-09-24 | -43.07 | $0.80 | 51782 |
| 2021-09-23 | -37.14 | $0.80 | 9756 |
| 2021-09-22 | -48.95 | $0.78 | 1862 |
| 2021-09-21 | -45.41 | $0.79 | 3106 |
| 2021-09-20 | -44.34 | $0.79 | 24995 |
| 2021-09-17 | -99.47 | $0.73 | 2401 |
| 2021-09-16 | -79.32 | $0.77 | 3253 |
| 2021-09-15 | -84.88 | $0.76 | 14836 |
| 2021-09-14 | -90.91 | $0.75 | 21722 |
| 2021-09-13 | -69.27 | $0.80 | 8562 |
| 2021-09-10 | -70.43 | $0.80 | 10456 |
| 2021-09-09 | -76.12 | $0.80 | 6623 |
| 2021-09-08 | -85.47 | $0.77 | 21443 |
| 2021-09-07 | -61.47 | $0.85 | 10531 |
| 2021-09-03 | -76.77 | $0.81 | 5370 |
| 2021-09-02 | -60.47 | $0.87 | 8564 |
| 2021-09-01 | -66.37 | $0.85 | 32421 |
| 2021-08-31 | -75.90 | $0.81 | 9878 |
| 2021-08-30 | -84.81 | $0.78 | 16562 |
| 2021-08-27 | -66.22 | $0.85 | 8862 |
| 2021-08-26 | -57.55 | $0.87 | 6043 |
| 2021-08-25 | -64.60 | $0.85 | 10802 |
| 2021-08-24 | -66.96 | $0.84 | 10429 |
| 2021-08-23 | -67.85 | $0.84 | 44725 |
| 2021-08-20 | -76.18 | $0.88 | 15807 |
| 2021-08-19 | -60.55 | $0.92 | 35466 |
| 2021-08-18 | -92.67 | $0.93 | 9277 |
| 2021-08-17 | -91.33 | $0.93 | 9251 |
| 2021-08-16 | -99.33 | $0.92 | 5136 |
| 2021-08-13 | -60.06 | $0.92 | 27257 |
| 2021-08-12 | -36.09 | $0.98 | 4840 |
| 2021-08-11 | -49.38 | $0.99 | 1528 |
| 2021-08-10 | -45.72 | $1.00 | 1804 |
| 2021-08-09 | -36.57 | $1.03 | 4886 |
| 2021-08-06 | -27.43 | $1.06 | 7450 |
| 2021-08-05 | -45.72 | $1.00 | 3665 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.22
2026-07-31
Close Price
$0.00
Vol: 16000Average Directional Index - Detailed Analysis
Minimum
8.12
Average
35.45
Maximum
97.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 88.22 | $0.00 | 16000 |
| 2026-07-30 | 88.10 | $0.00 | 16000 |
| 2026-07-29 | 87.97 | $0.00 | — |
| 2026-07-28 | 87.84 | $0.00 | — |
| 2026-07-27 | 87.70 | $0.00 | 3700 |
| 2026-07-24 | 87.55 | $0.00 | — |
| 2026-07-23 | 87.39 | $0.00 | 130 |
| 2026-07-22 | 87.23 | $0.00 | — |
| 2026-07-21 | 87.05 | $0.00 | — |
| 2026-07-20 | 86.87 | $0.00 | 660 |
| 2026-07-17 | 86.68 | $0.00 | 1117 |
| 2026-07-16 | 86.48 | $0.00 | 16000 |
| 2026-07-15 | 86.26 | $0.00 | 16000 |
| 2026-07-14 | 86.04 | $0.00 | 16000 |
| 2026-07-13 | 85.80 | $0.00 | 10004 |
| 2026-07-10 | 85.55 | $0.00 | 100 |
| 2026-07-09 | 85.29 | $0.00 | 16000 |
| 2026-07-08 | 85.02 | $0.00 | — |
| 2026-07-07 | 84.74 | $0.00 | — |
| 2026-07-06 | 84.44 | $0.00 | 16000 |
| 2026-07-02 | 84.13 | $0.00 | 16000 |
| 2026-07-01 | 83.80 | $0.00 | 16000 |
| 2026-06-30 | 83.45 | $0.00 | 16000 |
| 2026-06-29 | 82.99 | $0.00 | 16000 |
| 2026-06-26 | 82.51 | $0.00 | 16000 |
| 2026-06-25 | 81.90 | $0.00 | 16000 |
| 2026-06-24 | 81.27 | $0.00 | 16000 |
| 2026-06-23 | 80.60 | $0.00 | 16000 |
| 2026-06-22 | 79.89 | $0.00 | 16000 |
| 2026-06-18 | 79.15 | $0.00 | 16000 |
| 2026-06-17 | 78.37 | $0.00 | 16000 |
| 2026-06-16 | 77.55 | $0.00 | 16000 |
| 2026-06-15 | 76.69 | $0.00 | 16000 |
| 2026-06-12 | 75.78 | $0.00 | 16000 |
| 2026-06-11 | 74.82 | $0.00 | 16000 |
| 2026-06-10 | 73.76 | $0.00 | 16000 |
| 2026-06-09 | 72.63 | $0.00 | 16000 |
| 2026-06-08 | 71.81 | $0.00 | — |
| 2026-06-05 | 70.94 | $0.00 | 16000 |
| 2026-06-04 | 70.04 | $0.00 | 16000 |
| 2026-06-03 | 69.08 | $0.00 | 16000 |
| 2026-06-02 | 68.07 | $0.00 | 16000 |
| 2026-06-01 | 67.01 | $0.00 | 16000 |
| 2026-05-29 | 65.90 | $0.00 | 16000 |
| 2026-05-28 | 64.72 | $0.00 | 16000 |
| 2026-05-27 | 63.49 | $0.00 | 16000 |
| 2026-05-26 | 66.68 | $0.00 | 1525 |
| 2026-05-22 | 70.04 | $0.00 | 16000 |
| 2026-05-21 | 73.16 | $0.00 | 16000 |
| 2026-05-20 | 76.44 | $0.00 | 16000 |
| 2026-05-19 | 79.89 | $0.00 | 16000 |
| 2026-05-18 | 83.52 | $0.00 | 16000 |
| 2026-05-15 | 87.35 | $0.00 | — |
| 2026-05-14 | 86.84 | $0.00 | 16000 |
| 2026-05-13 | 86.31 | $0.00 | 16000 |
| 2026-05-12 | 86.34 | $0.00 | 16000 |
| 2026-05-11 | 86.38 | $0.00 | 16000 |
| 2026-05-08 | 86.42 | $0.00 | 16000 |
| 2026-05-07 | 86.46 | $0.00 | — |
| 2026-05-06 | 86.51 | $0.00 | 16000 |
| 2026-05-05 | 86.55 | $0.00 | 16000 |
| 2026-05-04 | 86.60 | $0.00 | 100 |
| 2026-05-01 | 86.65 | $0.00 | 16000 |
| 2026-04-30 | 86.71 | $0.00 | 16000 |
| 2026-04-29 | 86.76 | $0.00 | 16000 |
| 2026-04-28 | 86.82 | $0.00 | 16000 |
| 2026-04-27 | 86.89 | $0.00 | 16000 |
| 2026-04-24 | 86.95 | $0.00 | 56093 |
| 2026-04-23 | 87.02 | $0.00 | 16000 |
| 2026-04-22 | 87.10 | $0.00 | 16000 |
| 2026-04-21 | 87.17 | $0.00 | 16000 |
| 2026-04-20 | 87.26 | $0.00 | — |
| 2026-04-17 | 87.34 | $0.00 | 16000 |
| 2026-04-16 | 87.43 | $0.00 | 16000 |
| 2026-04-15 | 87.53 | $0.00 | 16000 |
| 2026-04-14 | 87.63 | $0.00 | 16000 |
| 2026-04-13 | 87.73 | $0.00 | 16000 |
| 2026-04-10 | 87.84 | $0.00 | 16000 |
| 2026-04-09 | 87.96 | $0.00 | 16000 |
| 2026-04-08 | 88.08 | $0.00 | 16000 |
| 2026-04-07 | 88.21 | $0.00 | 16000 |
| 2026-04-06 | 88.35 | $0.00 | 24156 |
| 2026-04-02 | 88.49 | $0.00 | 16000 |
| 2026-04-01 | 88.64 | $0.00 | 16000 |
| 2026-03-31 | 88.80 | $0.00 | 16000 |
| 2026-03-30 | 88.96 | $0.00 | 16000 |
| 2026-03-27 | 89.14 | $0.00 | 16000 |
| 2026-03-26 | 89.33 | $0.00 | 16000 |
| 2026-03-25 | 89.52 | $0.00 | 16000 |
| 2026-03-24 | 89.72 | $0.00 | 16000 |
| 2026-03-23 | 89.94 | $0.00 | 16000 |
| 2026-03-20 | 90.17 | $0.00 | 16000 |
| 2026-03-19 | 90.41 | $0.00 | 16000 |
| 2026-03-18 | 90.66 | $0.00 | 16000 |
| 2026-03-17 | 90.92 | $0.00 | 16000 |
| 2026-03-16 | 91.20 | $0.00 | 300 |
| 2026-03-13 | 91.49 | $0.00 | 16000 |
| 2026-03-12 | 91.80 | $0.00 | 16000 |
| 2026-03-11 | 92.13 | $0.00 | 16000 |
| 2026-03-10 | 92.47 | $0.00 | 16000 |
| 2026-03-09 | 92.83 | $0.00 | 16000 |
| 2026-03-06 | 93.21 | $0.00 | 16000 |
| 2026-03-05 | 93.61 | $0.00 | 16000 |
| 2026-03-04 | 94.03 | $0.00 | 16000 |
| 2026-03-03 | 94.47 | $0.00 | 16000 |
| 2026-03-02 | 94.94 | $0.00 | 16000 |
| 2026-02-27 | 95.43 | $0.00 | 16000 |
| 2026-02-26 | 95.65 | $0.00 | 16000 |
| 2026-02-25 | 95.89 | $0.00 | 16000 |
| 2026-02-24 | 96.14 | $0.00 | 16000 |
| 2026-02-23 | 96.40 | $0.00 | 16000 |
| 2026-02-20 | 96.69 | $0.00 | 275 |
| 2026-02-19 | 96.76 | $0.00 | 378 |
| 2026-02-18 | 96.82 | $0.00 | 1112 |
| 2026-02-17 | 96.89 | $0.00 | — |
| 2026-02-13 | 96.97 | $0.00 | 1750 |
| 2026-02-12 | 97.05 | $0.00 | 625 |
| 2026-02-11 | 97.14 | $0.00 | — |
| 2026-02-10 | 97.23 | $0.00 | 2200 |
| 2026-02-09 | 97.33 | $0.00 | — |
| 2026-02-06 | 97.34 | $0.00 | 4000 |
| 2026-02-05 | 97.36 | $0.00 | 16000 |
| 2026-02-04 | 97.38 | $0.00 | 16000 |
| 2026-02-03 | 97.40 | $0.00 | 16000 |
| 2026-02-02 | 97.42 | $0.00 | 5700 |
| 2026-01-30 | 97.44 | $0.00 | — |
| 2026-01-29 | 97.46 | $0.00 | 16000 |
| 2026-01-28 | 97.49 | $0.00 | 16000 |
| 2026-01-27 | 97.51 | $0.00 | 16000 |
| 2026-01-26 | 97.54 | $0.00 | 16000 |
| 2026-01-23 | 97.52 | $0.00 | 16000 |
| 2026-01-22 | 97.49 | $0.00 | 16000 |
| 2026-01-21 | 97.47 | $0.00 | 16000 |
| 2026-01-20 | 97.44 | $0.00 | 16000 |
| 2026-01-16 | 97.42 | $0.00 | 16000 |
| 2026-01-15 | 97.39 | $0.00 | 16000 |
| 2026-01-14 | 97.36 | $0.00 | 16000 |
| 2026-01-13 | 97.32 | $0.00 | 16000 |
| 2026-01-12 | 97.29 | $0.00 | 16000 |
| 2026-01-09 | 97.25 | $0.00 | 16000 |
| 2026-01-08 | 97.22 | $0.00 | 16000 |
| 2026-01-07 | 97.18 | $0.00 | 16000 |
| 2026-01-06 | 97.13 | $0.00 | 155 |
| 2026-01-05 | 97.09 | $0.00 | 16000 |
| 2026-01-02 | 97.04 | $0.00 | 16000 |
| 2025-12-31 | 96.99 | $0.00 | 37890 |
| 2025-12-30 | 96.94 | $0.00 | 16000 |
| 2025-12-29 | 96.89 | $0.00 | 16000 |
| 2025-12-26 | 96.92 | $0.00 | 16000 |
| 2025-12-24 | 96.95 | $0.00 | 5825 |
| 2025-12-23 | 96.98 | $0.00 | 16000 |
| 2025-12-22 | 97.01 | $0.00 | 16000 |
| 2025-12-19 | 97.05 | $0.00 | 98901 |
| 2025-12-18 | 97.03 | $0.00 | 16000 |
| 2025-12-17 | 97.01 | $0.00 | 16000 |
| 2025-12-16 | 96.99 | $0.00 | 16000 |
| 2025-12-15 | 96.96 | $0.00 | — |
| 2025-12-12 | 96.94 | $0.00 | — |
| 2025-12-11 | 96.92 | $0.00 | — |
| 2025-12-10 | 96.89 | $0.00 | 16000 |
| 2025-12-09 | 96.86 | $0.00 | 16000 |
| 2025-12-08 | 96.83 | $0.00 | 16000 |
| 2025-12-05 | 96.89 | $0.00 | 31665 |
| 2025-12-04 | 96.95 | $0.00 | 16000 |
| 2025-12-03 | 96.96 | $0.00 | 16000 |
| 2025-12-02 | 96.97 | $0.00 | 16000 |
| 2025-12-01 | 96.88 | $0.00 | 16000 |
| 2025-11-28 | 96.79 | $0.00 | 200 |
| 2025-11-26 | 96.69 | $0.00 | 16000 |
| 2025-11-25 | 96.58 | $0.00 | 945 |
| 2025-11-24 | 96.47 | $0.00 | 16000 |
| 2025-11-21 | 96.36 | $0.00 | 16000 |
| 2025-11-20 | 96.29 | $0.00 | 17335 |
| 2025-11-19 | 96.21 | $0.00 | 16000 |
| 2025-11-18 | 96.08 | $0.00 | 16000 |
| 2025-11-17 | 95.94 | $0.00 | 87971 |
| 2025-11-14 | 95.79 | $0.00 | 16000 |
| 2025-11-13 | 95.64 | $0.00 | 16000 |
| 2025-11-12 | 95.47 | $0.00 | 16000 |
| 2025-11-11 | 95.30 | $0.00 | 16000 |
| 2025-11-10 | 95.12 | $0.00 | 16000 |
| 2025-11-07 | 94.93 | $0.00 | 16000 |
| 2025-11-06 | 94.74 | $0.00 | 16000 |
| 2025-11-05 | 94.53 | $0.00 | 17096 |
| 2025-11-04 | 94.31 | $0.00 | 40350 |
| 2025-11-03 | 94.07 | $0.00 | 14927 |
| 2025-10-31 | 93.83 | $0.00 | 4100 |
| 2025-10-30 | 93.57 | $0.00 | 9800 |
| 2025-10-29 | 93.33 | $0.00 | 9800 |
| 2025-10-28 | 93.07 | $0.00 | 8092 |
| 2025-10-27 | 92.80 | $0.00 | 28925 |
| 2025-10-24 | 92.52 | $0.00 | 8455 |
| 2025-10-23 | 92.27 | $0.00 | — |
| 2025-10-22 | 91.96 | $0.00 | — |
| 2025-10-21 | 91.64 | $0.00 | — |
| 2025-10-20 | 91.30 | $0.00 | — |
| 2025-10-17 | 90.94 | $0.00 | — |
| 2025-10-16 | 90.57 | $0.00 | — |
| 2025-10-15 | 90.17 | $0.00 | — |
| 2025-10-14 | 89.75 | $0.00 | — |
| 2025-10-13 | 89.31 | $0.00 | — |
| 2025-10-10 | 88.85 | $0.00 | — |
| 2025-10-09 | 88.36 | $0.00 | 2500 |
| 2025-10-08 | 87.85 | $0.00 | — |
| 2025-10-07 | 87.28 | $0.00 | 1338 |
| 2025-10-06 | 86.69 | $0.00 | 2875 |
| 2025-10-03 | 86.06 | $0.00 | — |
| 2025-10-02 | 85.40 | $0.00 | 3760 |
| 2025-10-01 | 84.71 | $0.00 | 3410 |
| 2025-09-30 | 83.98 | $0.00 | — |
| 2025-09-29 | 83.21 | $0.00 | 5600 |
| 2025-09-26 | 82.40 | $0.00 | 8000 |
| 2025-09-25 | 81.57 | $0.00 | 350 |
| 2025-09-24 | 80.69 | $0.00 | — |
| 2025-09-23 | 79.75 | $0.00 | 41545 |
| 2025-09-22 | 78.76 | $0.00 | — |
| 2025-09-19 | 77.71 | $0.00 | — |
| 2025-09-18 | 76.61 | $0.00 | — |
| 2025-09-17 | 75.45 | $0.00 | — |
| 2025-09-16 | 74.23 | $0.00 | 41545 |
| 2025-09-15 | 72.95 | $0.00 | 41575 |
| 2025-09-12 | 71.60 | $0.00 | 440 |
| 2025-09-11 | 70.18 | $0.00 | 485 |
| 2025-09-10 | 68.68 | $0.00 | 6165 |
| 2025-09-09 | 67.11 | $0.00 | 225 |
| 2025-09-08 | 65.45 | $0.00 | 1070 |
| 2025-09-05 | 63.71 | $0.00 | 110 |
| 2025-09-04 | 61.87 | $0.00 | — |
| 2025-09-03 | 59.94 | $0.00 | 1500 |
| 2025-09-02 | 57.90 | $0.00 | 1000 |
| 2025-08-29 | 55.76 | $0.00 | 7950 |
| 2025-08-28 | 53.50 | $0.00 | 4529 |
| 2025-08-27 | 51.82 | $0.00 | 100 |
| 2025-08-26 | 50.04 | $0.00 | 2314 |
| 2025-08-25 | 48.17 | $0.00 | 32 |
| 2025-08-22 | 46.20 | $0.00 | 700 |
| 2025-08-21 | 44.13 | $0.00 | 47738 |
| 2025-08-20 | 41.95 | $0.00 | 47738 |
| 2025-08-19 | 39.66 | $0.00 | 53088 |
| 2025-08-18 | 37.24 | $0.00 | — |
| 2025-08-15 | 35.49 | $0.00 | 3868 |
| 2025-08-14 | 33.65 | $0.00 | 1000 |
| 2025-08-13 | 31.72 | $0.00 | 1227 |
| 2025-08-12 | 29.68 | $0.00 | 100 |
| 2025-08-11 | 27.54 | $0.00 | 6519 |
| 2025-08-08 | 25.29 | $0.00 | — |
| 2025-08-07 | 22.24 | $0.00 | — |
| 2025-08-06 | 19.03 | $0.00 | 31246 |
| 2025-08-05 | 15.65 | $0.00 | — |
| 2025-08-04 | 15.68 | $0.00 | — |
| 2025-08-01 | 15.71 | $0.00 | — |
| 2025-07-31 | 15.75 | $0.00 | — |
| 2025-07-30 | 15.78 | $0.00 | — |
| 2025-07-29 | 15.82 | $0.00 | — |
| 2025-07-28 | 15.86 | $0.00 | 675 |
| 2025-07-25 | 15.91 | $0.00 | — |
| 2025-07-24 | 15.95 | $0.00 | — |
| 2025-07-23 | 16.00 | $0.00 | 3466 |
| 2025-07-22 | 16.05 | $0.00 | 11825 |
| 2025-07-21 | 16.10 | $0.00 | 333 |
| 2025-07-18 | 16.16 | $0.00 | 333 |
| 2025-07-17 | 16.22 | $0.00 | 333 |
| 2025-07-16 | 16.28 | $0.00 | 333 |
| 2025-07-15 | 16.34 | $0.00 | 333 |
| 2025-07-14 | 16.41 | $0.00 | 333 |
| 2025-07-11 | 16.48 | $0.00 | 333 |
| 2025-07-10 | 16.56 | $0.00 | — |
| 2025-07-09 | 16.64 | $0.00 | 333 |
| 2025-07-08 | 16.72 | $0.00 | 333 |
| 2025-07-07 | 16.81 | $0.00 | 28275 |
| 2025-07-03 | 16.90 | $0.00 | — |
| 2025-07-02 | 17.00 | $0.00 | 3343 |
| 2025-07-01 | 17.10 | $0.00 | — |
| 2025-06-30 | 17.21 | $0.00 | — |
| 2025-06-27 | 17.32 | $0.00 | — |
| 2025-06-26 | 17.44 | $0.00 | — |
| 2025-06-25 | 17.57 | $0.00 | 583 |
| 2025-06-24 | 17.70 | $0.00 | 305 |
| 2025-06-23 | 17.84 | $0.00 | 175 |
| 2025-06-20 | 17.99 | $0.00 | 465 |
| 2025-06-18 | 18.15 | $0.00 | 5216 |
| 2025-06-17 | 18.31 | $0.00 | — |
| 2025-06-16 | 18.48 | $0.00 | 150 |
| 2025-06-13 | 18.66 | $0.00 | 2000 |
| 2025-06-12 | 18.85 | $0.00 | 110 |
| 2025-06-11 | 19.05 | $0.00 | 145 |
| 2025-06-10 | 19.26 | $0.00 | — |
| 2025-06-09 | 19.48 | $0.00 | 4864 |
| 2025-06-06 | 19.72 | $0.00 | — |
| 2025-06-05 | 19.96 | $0.00 | — |
| 2025-06-04 | 20.22 | $0.00 | 3723 |
| 2025-06-03 | 20.50 | $0.00 | 5105 |
| 2025-06-02 | 20.78 | $0.00 | 1027 |
| 2025-05-30 | 21.08 | $0.00 | 1200 |
| 2025-05-29 | 21.40 | $0.00 | — |
| 2025-05-28 | 21.74 | $0.00 | 300 |
| 2025-05-27 | 22.09 | $0.00 | 1530 |
| 2025-05-23 | 22.46 | $0.00 | — |
| 2025-05-22 | 22.85 | $0.00 | 500 |
| 2025-05-21 | 23.26 | $0.00 | 500 |
| 2025-05-20 | 23.69 | $0.00 | 500 |
| 2025-05-19 | 24.15 | $0.00 | 11820 |
| 2025-05-16 | 24.63 | $0.00 | — |
| 2025-05-15 | 25.13 | $0.00 | 500 |
| 2025-05-14 | 25.66 | $0.00 | 4500 |
| 2025-05-13 | 26.22 | $0.00 | 1500 |
| 2025-05-12 | 26.81 | $0.00 | 200 |
| 2025-05-09 | 27.43 | $0.00 | 208 |
| 2025-05-08 | 28.08 | $0.00 | 700 |
| 2025-05-07 | 28.77 | $0.00 | — |
| 2025-05-06 | 29.49 | $0.00 | — |
| 2025-05-05 | 30.25 | $0.00 | 700 |
| 2025-05-02 | 31.05 | $0.00 | 1010 |
| 2025-05-01 | 31.89 | $0.00 | 295 |
| 2025-04-30 | 32.78 | $0.00 | 1004 |
| 2025-04-29 | 33.70 | $0.00 | 2000 |
| 2025-04-28 | 34.67 | $0.00 | 200 |
| 2025-04-25 | 35.69 | $0.00 | — |
| 2025-04-24 | 36.76 | $0.00 | 700 |
| 2025-04-23 | 37.90 | $0.00 | 135 |
| 2025-04-22 | 39.09 | $0.00 | — |
| 2025-04-21 | 40.35 | $0.00 | 46988 |
| 2025-04-17 | 41.68 | $0.02 | 47212 |
| 2025-04-16 | 42.19 | $0.02 | 35504 |
| 2025-04-15 | 42.59 | $0.02 | 2000 |
| 2025-04-14 | 43.00 | $0.02 | 40131 |
| 2025-04-11 | 43.58 | $0.02 | 1100 |
| 2025-04-10 | 44.07 | $0.02 | 198548 |
| 2025-04-09 | 44.58 | $0.02 | 50600 |
| 2025-04-08 | 45.14 | $0.01 | 262820 |
| 2025-04-07 | 45.72 | $0.02 | 77308 |
| 2025-04-04 | 46.00 | $0.02 | 218320 |
| 2025-04-03 | 46.28 | $0.02 | 589200 |
| 2025-04-02 | 46.59 | $0.03 | 356800 |
| 2025-04-01 | 46.56 | $0.03 | 1000 |
| 2025-03-31 | 46.09 | $0.03 | 4000 |
| 2025-03-28 | 45.77 | $0.06 | 1225 |
| 2025-03-27 | 44.90 | $0.07 | 1500 |
| 2025-03-26 | 43.98 | $0.04 | — |
| 2025-03-25 | 43.46 | $0.04 | 4800 |
| 2025-03-24 | 42.91 | $0.03 | 3000 |
| 2025-03-21 | 43.26 | $0.03 | 1725 |
| 2025-03-20 | 43.64 | $0.04 | 1551 |
| 2025-03-19 | 44.04 | $0.03 | — |
| 2025-03-18 | 44.76 | $0.03 | 3139 |
| 2025-03-17 | 45.52 | $0.03 | 4423 |
| 2025-03-14 | 46.89 | $0.03 | 1600 |
| 2025-03-13 | 48.48 | $0.03 | 200 |
| 2025-03-12 | 50.09 | $0.04 | 540 |
| 2025-03-11 | 51.46 | $0.07 | 5600 |
| 2025-03-10 | 52.89 | $0.06 | 3000 |
| 2025-03-07 | 51.98 | $0.06 | 12700 |
| 2025-03-06 | 51.01 | $0.04 | 36400 |
| 2025-03-05 | 50.90 | $0.03 | 3506 |
| 2025-03-04 | 50.93 | $0.03 | 3409 |
| 2025-03-03 | 51.20 | $0.03 | 6238 |
| 2025-02-28 | 51.18 | $0.04 | — |
| 2025-02-27 | 50.74 | $0.04 | 24907 |
| 2025-02-26 | 50.28 | $0.04 | 24907 |
| 2025-02-25 | 49.64 | $0.04 | 37008 |
| 2025-02-24 | 48.98 | $0.04 | 72649 |
| 2025-02-21 | 48.45 | $0.04 | 240 |
| 2025-02-20 | 48.34 | $0.03 | 6500 |
| 2025-02-19 | 48.62 | $0.03 | 12600 |
| 2025-02-18 | 48.91 | $0.03 | 16947 |
| 2025-02-14 | 49.20 | $0.03 | 54756 |
| 2025-02-13 | 48.85 | $0.04 | 119815 |
| 2025-02-12 | 48.48 | $0.03 | 25300 |
| 2025-02-11 | 48.41 | $0.03 | 7800 |
| 2025-02-10 | 48.37 | $0.03 | 12004 |
| 2025-02-07 | 48.50 | $0.03 | 10250 |
| 2025-02-06 | 47.85 | $0.03 | 13600 |
| 2025-02-05 | 47.16 | $0.02 | 24900 |
| 2025-02-04 | 46.31 | $0.02 | 30800 |
| 2025-02-03 | 45.86 | $0.03 | 25900 |
| 2025-01-31 | 45.40 | $0.02 | — |
| 2025-01-30 | 45.64 | $0.02 | 20600 |
| 2025-01-29 | 45.89 | $0.03 | — |
| 2025-01-28 | 45.11 | $0.03 | 2300 |
| 2025-01-27 | 44.30 | $0.03 | 20214 |
| 2025-01-24 | 43.25 | $0.03 | 3800 |
| 2025-01-23 | 42.14 | $0.04 | 12000 |
| 2025-01-22 | 41.14 | $0.03 | 4915 |
| 2025-01-21 | 40.08 | $0.03 | 12829 |
| 2025-01-17 | 38.97 | $0.04 | 28345 |
| 2025-01-16 | 37.79 | $0.03 | — |
| 2025-01-15 | 36.92 | $0.03 | 4300 |
| 2025-01-14 | 35.99 | $0.03 | 43720 |
| 2025-01-13 | 35.02 | $0.03 | 620 |
| 2025-01-10 | 34.43 | $0.03 | 1338 |
| 2025-01-08 | 33.80 | $0.03 | 4817 |
| 2025-01-07 | 32.70 | $0.03 | 12900 |
| 2025-01-06 | 31.55 | $0.03 | 1100 |
| 2025-01-03 | 30.58 | $0.03 | 8700 |
| 2025-01-02 | 29.35 | $0.03 | 13447 |
| 2024-12-31 | 27.60 | $0.04 | 9108 |
| 2024-12-30 | 25.76 | $0.03 | 20535 |
| 2024-12-27 | 24.11 | $0.03 | 70842 |
| 2024-12-26 | 22.36 | $0.03 | 18529 |
| 2024-12-24 | 20.52 | $0.04 | 81500 |
| 2024-12-23 | 19.47 | $0.03 | 7000 |
| 2024-12-20 | 18.95 | $0.03 | 5416 |
| 2024-12-19 | 18.29 | $0.02 | 54300 |
| 2024-12-18 | 17.60 | $0.03 | 101000 |
| 2024-12-17 | 16.89 | $0.02 | 48423 |
| 2024-12-16 | 16.37 | $0.03 | 128700 |
| 2024-12-13 | 15.82 | $0.02 | 263700 |
| 2024-12-12 | 15.29 | $0.02 | 61500 |
| 2024-12-11 | 15.36 | $0.02 | 56902 |
| 2024-12-10 | 15.43 | $0.02 | 15018 |
| 2024-12-09 | 15.70 | $0.02 | 8233 |
| 2024-12-06 | 15.79 | $0.02 | 23520 |
| 2024-12-05 | 15.88 | $0.02 | 76000 |
| 2024-12-04 | 15.98 | $0.02 | 34400 |
| 2024-12-03 | 16.23 | $0.02 | 55120 |
| 2024-12-02 | 16.43 | $0.02 | 14400 |
| 2024-11-29 | 16.49 | $0.02 | 21800 |
| 2024-11-27 | 16.90 | $0.02 | 10800 |
| 2024-11-26 | 17.37 | $0.02 | 120000 |
| 2024-11-25 | 17.81 | $0.02 | 76600 |
| 2024-11-22 | 18.25 | $0.02 | 5100 |
| 2024-11-21 | 18.78 | $0.02 | 24040 |
| 2024-11-20 | 19.35 | $0.02 | 8105 |
| 2024-11-19 | 19.94 | $0.02 | 393800 |
| 2024-11-18 | 20.56 | $0.03 | 48000 |
| 2024-11-15 | 21.22 | $0.03 | 65907 |
| 2024-11-14 | 20.75 | $0.04 | 102522 |
| 2024-11-13 | 20.26 | $0.03 | 91200 |
| 2024-11-12 | 20.30 | $0.03 | 49200 |
| 2024-11-11 | 20.34 | $0.03 | 42344 |
| 2024-11-08 | 20.92 | $0.02 | 1400 |
| 2024-11-07 | 21.76 | $0.02 | 10200 |
| 2024-11-06 | 22.64 | $0.03 | 47732 |
| 2024-11-05 | 22.59 | $0.02 | 23900 |
| 2024-11-04 | 23.07 | $0.03 | 33610 |
| 2024-11-01 | 23.32 | $0.02 | 138300 |
| 2024-10-31 | 23.70 | $0.03 | 29300 |
| 2024-10-30 | 24.57 | $0.03 | 23100 |
| 2024-10-29 | 25.30 | $0.03 | 33000 |
| 2024-10-28 | 26.07 | $0.03 | 78529 |
| 2024-10-25 | 26.88 | $0.03 | 44400 |
| 2024-10-24 | 27.65 | $0.03 | 35800 |
| 2024-10-23 | 28.07 | $0.03 | 11600 |
| 2024-10-22 | 28.80 | $0.03 | 11600 |
| 2024-10-21 | 29.61 | $0.03 | 11600 |
| 2024-10-18 | 30.56 | $0.03 | 19100 |
| 2024-10-17 | 31.57 | $0.04 | 22825 |
| 2024-10-16 | 32.63 | $0.04 | 64700 |
| 2024-10-15 | 32.85 | $0.04 | 123100 |
| 2024-10-14 | 33.09 | $0.03 | 16813 |
| 2024-10-11 | 33.35 | $0.03 | 1500 |
| 2024-10-10 | 33.85 | $0.03 | 1700 |
| 2024-10-09 | 34.18 | $0.04 | 25500 |
| 2024-10-08 | 34.57 | $0.03 | 4100 |
| 2024-10-07 | 34.75 | $0.03 | 2735 |
| 2024-10-04 | 35.13 | $0.03 | 500 |
| 2024-10-03 | 35.61 | $0.03 | 2882 |
| 2024-10-02 | 36.11 | $0.03 | 2882 |
| 2024-10-01 | 36.36 | $0.03 | 2882 |
| 2024-09-30 | 36.63 | $0.03 | 3400 |
| 2024-09-27 | 36.91 | $0.04 | 5710 |
| 2024-09-26 | 36.91 | $0.03 | 5700 |
| 2024-09-25 | 36.91 | $0.03 | 20600 |
| 2024-09-24 | 36.91 | $0.03 | 925 |
| 2024-09-23 | 36.91 | $0.03 | 3100 |
| 2024-09-20 | 36.90 | $0.03 | 200 |
| 2024-09-19 | 37.63 | $0.05 | 100 |
| 2024-09-18 | 36.67 | $0.05 | 2033 |
| 2024-09-17 | 35.66 | $0.05 | 12800 |
| 2024-09-16 | 34.61 | $0.04 | 8800 |
| 2024-09-13 | 33.80 | $0.03 | 900 |
| 2024-09-12 | 33.08 | $0.03 | 16400 |
| 2024-09-11 | 32.33 | $0.03 | 30050 |
| 2024-09-10 | 31.52 | $0.03 | 70100 |
| 2024-09-09 | 31.28 | $0.03 | 17016 |
| 2024-09-06 | 30.83 | $0.03 | 700 |
| 2024-09-05 | 30.44 | $0.03 | 501 |
| 2024-09-04 | 30.34 | $0.03 | 1000 |
| 2024-09-03 | 30.23 | $0.03 | 8546 |
| 2024-08-30 | 30.11 | $0.03 | 100 |
| 2024-08-29 | 30.41 | $0.03 | 6500 |
| 2024-08-28 | 30.71 | $0.05 | 213 |
| 2024-08-27 | 29.31 | $0.03 | 800 |
| 2024-08-26 | 28.35 | $0.03 | 1600 |
| 2024-08-23 | 27.33 | $0.03 | 5400 |
| 2024-08-22 | 26.27 | $0.03 | 5600 |
| 2024-08-21 | 25.26 | $0.03 | 3600 |
| 2024-08-20 | 23.97 | $0.03 | 300 |
| 2024-08-19 | 23.39 | $0.03 | 16800 |
| 2024-08-16 | 22.78 | $0.03 | 100 |
| 2024-08-15 | 22.75 | $0.03 | 1300 |
| 2024-08-14 | 22.71 | $0.03 | 8510 |
| 2024-08-13 | 22.67 | $0.03 | 2500 |
| 2024-08-12 | 22.62 | $0.03 | 12700 |
| 2024-08-09 | 22.57 | $0.03 | 57116 |
| 2024-08-08 | 22.52 | $0.04 | 800 |
| 2024-08-07 | 22.98 | $0.03 | 35700 |
| 2024-08-06 | 23.46 | $0.04 | 15703 |
| 2024-08-05 | 24.26 | $0.04 | 6200 |
| 2024-08-02 | 24.87 | $0.04 | 17722 |
| 2024-08-01 | 25.52 | $0.04 | 11900 |
| 2024-07-31 | 25.86 | $0.04 | 1100 |
| 2024-07-30 | 25.93 | $0.04 | 64340 |
| 2024-07-29 | 26.00 | $0.04 | 21200 |
| 2024-07-26 | 26.07 | $0.05 | 31719 |
| 2024-07-25 | 25.97 | $0.05 | 61740 |
| 2024-07-24 | 25.49 | $0.05 | 400 |
| 2024-07-23 | 24.63 | $0.05 | 1100 |
| 2024-07-22 | 23.72 | $0.06 | 2410 |
| 2024-07-19 | 22.64 | $0.04 | 100 |
| 2024-07-18 | 22.07 | $0.04 | 8557 |
| 2024-07-17 | 21.47 | $0.06 | 9797 |
| 2024-07-16 | 20.84 | $0.04 | 1679 |
| 2024-07-15 | 20.69 | $0.04 | 8975 |
| 2024-07-12 | 20.53 | $0.05 | 30528 |
| 2024-07-11 | 19.59 | $0.04 | 1566 |
| 2024-07-10 | 19.18 | $0.05 | 15558 |
| 2024-07-09 | 18.75 | $0.03 | 1418 |
| 2024-07-08 | 19.18 | $0.05 | 2705 |
| 2024-07-05 | 18.98 | $0.05 | 1710 |
| 2024-07-03 | 19.07 | $0.06 | 466 |
| 2024-07-02 | 18.71 | $0.05 | 5374 |
| 2024-07-01 | 18.33 | $0.05 | 25400 |
| 2024-06-28 | 18.06 | $0.05 | 40573 |
| 2024-06-27 | 17.77 | $0.06 | 104264 |
| 2024-06-26 | 17.47 | $0.04 | 8585 |
| 2024-06-25 | 18.19 | $0.04 | 450 |
| 2024-06-24 | 19.07 | $0.04 | 340 |
| 2024-06-21 | 19.96 | $0.04 | 14710 |
| 2024-06-20 | 20.90 | $0.04 | 639 |
| 2024-06-18 | 21.98 | $0.04 | 487 |
| 2024-06-17 | 22.98 | $0.04 | 21570 |
| 2024-06-14 | 24.04 | $0.05 | 41700 |
| 2024-06-13 | 24.80 | $0.05 | 12561 |
| 2024-06-12 | 25.97 | $0.05 | 12884 |
| 2024-06-11 | 27.32 | $0.05 | 91035 |
| 2024-06-10 | 28.74 | $0.05 | 4073 |
| 2024-06-07 | 29.98 | $0.05 | 4013 |
| 2024-06-06 | 31.45 | $0.06 | 187018 |
| 2024-06-05 | 32.99 | $0.06 | 2877 |
| 2024-06-04 | 33.19 | $0.07 | 3320 |
| 2024-06-03 | 33.39 | $0.07 | 2843 |
| 2024-05-31 | 33.83 | $0.06 | 1420 |
| 2024-05-29 | 34.29 | $0.07 | 90444 |
| 2024-05-28 | 34.78 | $0.07 | 1000 |
| 2024-05-24 | 34.20 | $0.06 | 10450 |
| 2024-05-23 | 33.60 | $0.06 | 26042 |
| 2024-05-22 | 32.97 | $0.06 | 5862 |
| 2024-05-21 | 32.30 | $0.07 | 15213 |
| 2024-05-20 | 31.53 | $0.06 | 4203 |
| 2024-05-17 | 30.71 | $0.07 | 17203 |
| 2024-05-16 | 30.41 | $0.09 | 21425 |
| 2024-05-15 | 30.09 | $0.07 | 12606 |
| 2024-05-14 | 30.59 | $0.08 | 1115 |
| 2024-05-10 | 30.49 | $0.07 | 828 |
| 2024-05-09 | 30.75 | $0.06 | 5002 |
| 2024-05-08 | 31.02 | $0.07 | 500 |
| 2024-05-07 | 31.52 | $0.07 | 41860 |
| 2024-05-06 | 32.04 | $0.06 | 33477 |
| 2024-05-03 | 32.59 | $0.07 | 9250 |
| 2024-05-02 | 33.55 | $0.07 | 2426 |
| 2024-05-01 | 33.99 | $0.08 | 4000 |
| 2024-04-30 | 33.77 | $0.08 | 51740 |
| 2024-04-29 | 33.55 | $0.06 | 17337 |
| 2024-04-26 | 33.87 | $0.06 | 940 |
| 2024-04-25 | 34.20 | $0.06 | 2475 |
| 2024-04-24 | 34.56 | $0.06 | 600 |
| 2024-04-22 | 34.93 | $0.07 | 5146 |
| 2024-04-19 | 35.00 | $0.07 | 22960 |
| 2024-04-18 | 35.05 | $0.06 | 4484 |
| 2024-04-17 | 35.40 | $0.07 | 100 |
| 2024-04-16 | 35.18 | $0.07 | 1201 |
| 2024-04-15 | 34.95 | $0.06 | 1012 |
| 2024-04-12 | 34.60 | $0.07 | 4366 |
| 2024-04-11 | 34.29 | $0.06 | 1236 |
| 2024-04-10 | 34.06 | $0.06 | 130 |
| 2024-04-09 | 33.96 | $0.07 | 20713 |
| 2024-04-08 | 33.54 | $0.07 | 1845 |
| 2024-04-05 | 33.32 | $0.07 | 200 |
| 2024-04-04 | 32.77 | $0.08 | 2226 |
| 2024-04-03 | 32.08 | $0.06 | 3200 |
| 2024-04-02 | 31.59 | $0.08 | 2700 |
| 2024-04-01 | 30.45 | $0.06 | 3317 |
| 2024-03-28 | 29.26 | $0.07 | 3500 |
| 2024-03-27 | 28.20 | $0.06 | 2070 |
| 2024-03-26 | 27.09 | $0.06 | 2665 |
| 2024-03-25 | 25.92 | $0.06 | 2846 |
| 2024-03-21 | 24.80 | $0.06 | 2550 |
| 2024-03-20 | 23.63 | $0.06 | 19823 |
| 2024-03-18 | 22.39 | $0.06 | 3650 |
| 2024-03-15 | 21.07 | $0.08 | 6205 |
| 2024-03-14 | 19.67 | $0.06 | 900 |
| 2024-03-13 | 18.68 | $0.07 | 2000 |
| 2024-03-12 | 17.63 | $0.06 | 1020 |
| 2024-03-11 | 16.66 | $0.06 | 3515 |
| 2024-03-08 | 15.78 | $0.07 | 29600 |
| 2024-03-07 | 14.85 | $0.07 | 14609 |
| 2024-03-06 | 14.10 | $0.06 | 5000 |
| 2024-03-05 | 13.66 | $0.05 | 112367 |
| 2024-03-04 | 13.19 | $0.10 | 7605 |
| 2024-03-01 | 12.55 | $0.07 | 20528 |
| 2024-02-29 | 12.93 | $0.06 | 9580 |
| 2024-02-28 | 13.34 | $0.06 | 11458 |
| 2024-02-27 | 13.94 | $0.06 | 5375 |
| 2024-02-26 | 14.65 | $0.06 | 10069 |
| 2024-02-23 | 15.18 | $0.07 | 14208 |
| 2024-02-22 | 15.95 | $0.06 | 4307 |
| 2024-02-21 | 16.75 | $0.06 | 400 |
| 2024-02-20 | 16.84 | $0.06 | 5250 |
| 2024-02-16 | 16.93 | $0.07 | 233 |
| 2024-02-15 | 17.20 | $0.07 | 5766 |
| 2024-02-14 | 17.49 | $0.06 | 1300 |
| 2024-02-13 | 17.79 | $0.07 | 926 |
| 2024-02-12 | 18.11 | $0.06 | 14140 |
| 2024-02-09 | 18.44 | $0.07 | 2262 |
| 2024-02-08 | 18.79 | $0.06 | 42735 |
| 2024-02-07 | 19.28 | $0.07 | 9952 |
| 2024-02-06 | 19.80 | $0.07 | 60842 |
| 2024-02-05 | 20.36 | $0.08 | 55997 |
| 2024-02-02 | 21.23 | $0.10 | 4898 |
| 2024-02-01 | 22.11 | $0.08 | 4601 |
| 2024-01-31 | 23.14 | $0.11 | 643 |
| 2024-01-30 | 23.54 | $0.08 | 6602 |
| 2024-01-29 | 24.39 | $0.08 | 1120 |
| 2024-01-26 | 25.29 | $0.08 | 20501 |
| 2024-01-25 | 26.23 | $0.10 | 2881 |
| 2024-01-24 | 27.23 | $0.08 | 11700 |
| 2024-01-23 | 28.27 | $0.09 | 364 |
| 2024-01-22 | 29.57 | $0.08 | 15750 |
| 2024-01-19 | 30.94 | $0.08 | 38915 |
| 2024-01-18 | 32.43 | $0.08 | 183622 |
| 2024-01-17 | 34.00 | $0.12 | 12032 |
| 2024-01-16 | 34.92 | $0.11 | 17542 |
| 2024-01-12 | 36.62 | $0.07 | — |
| 2024-01-11 | 36.77 | $0.07 | 633 |
| 2024-01-10 | 36.94 | $0.09 | 25867 |
| 2024-01-09 | 37.11 | $0.07 | 40544 |
| 2024-01-08 | 36.65 | $0.07 | 124 |
| 2024-01-05 | 35.87 | $0.07 | 7600 |
| 2024-01-04 | 35.06 | $0.08 | 18875 |
| 2024-01-03 | 34.20 | $0.08 | 28773 |
| 2024-01-02 | 33.36 | $0.07 | 60601 |
| 2023-12-29 | 32.02 | $0.09 | 187447 |
| 2023-12-28 | 30.61 | $0.08 | 2560 |
| 2023-12-27 | 29.43 | $0.07 | 21402 |
| 2023-12-26 | 28.18 | $0.07 | 25955 |
| 2023-12-22 | 26.88 | $0.08 | 14013 |
| 2023-12-21 | 25.66 | $0.07 | 2340 |
| 2023-12-20 | 24.38 | $0.09 | 32950 |
| 2023-12-19 | 23.04 | $0.10 | 45540 |
| 2023-12-18 | 21.86 | $0.11 | 15278 |
| 2023-12-15 | 20.90 | $0.11 | 42708 |
| 2023-12-14 | 19.88 | $0.12 | 13872 |
| 2023-12-13 | 19.45 | $0.12 | 9595 |
| 2023-12-12 | 19.00 | $0.13 | 43110 |
| 2023-12-11 | 18.52 | $0.13 | 43532 |
| 2023-12-08 | 18.81 | $0.13 | 1560 |
| 2023-12-07 | 19.06 | $0.14 | 31119 |
| 2023-12-06 | 19.32 | $0.14 | 28097 |
| 2023-12-05 | 19.60 | $0.14 | — |
| 2023-12-04 | 19.39 | $0.14 | 23064 |
| 2023-12-01 | 19.16 | $0.16 | 4820 |
| 2023-11-30 | 18.92 | $0.15 | 20605 |
| 2023-11-29 | 18.66 | $0.16 | 885 |
| 2023-11-28 | 19.12 | $0.16 | 23200 |
| 2023-11-27 | 19.60 | $0.18 | 47217 |
| 2023-11-24 | 20.62 | $0.19 | — |
| 2023-11-22 | 21.23 | $0.19 | 11760 |
| 2023-11-21 | 21.88 | $0.18 | 33179 |
| 2023-11-20 | 22.56 | $0.18 | 57600 |
| 2023-11-17 | 22.94 | $0.20 | 29181 |
| 2023-11-16 | 23.35 | $0.18 | 88238 |
| 2023-11-15 | 23.78 | $0.18 | 21003 |
| 2023-11-14 | 22.91 | $0.18 | 22278 |
| 2023-11-13 | 21.94 | $0.19 | 47030 |
| 2023-11-10 | 20.92 | $0.20 | 10040 |
| 2023-11-09 | 20.03 | $0.21 | 103 |
| 2023-11-08 | 19.43 | $0.20 | 1150 |
| 2023-11-07 | 18.80 | $0.20 | 12582 |
| 2023-11-06 | 18.13 | $0.20 | 6650 |
| 2023-11-03 | 17.51 | $0.23 | — |
| 2023-11-02 | 17.37 | $0.23 | 5200 |
| 2023-11-01 | 17.22 | $0.21 | 10638 |
| 2023-10-31 | 16.56 | $0.21 | 10880 |
| 2023-10-30 | 15.88 | $0.24 | 8872 |
| 2023-10-27 | 15.49 | $0.26 | 9511 |
| 2023-10-26 | 15.58 | $0.27 | 904 |
| 2023-10-25 | 15.93 | $0.26 | 3683 |
| 2023-10-24 | 16.23 | $0.26 | 10462 |
| 2023-10-23 | 16.54 | $0.26 | 5498 |
| 2023-10-20 | 16.87 | $0.26 | 304 |
| 2023-10-19 | 16.92 | $0.26 | 3670 |
| 2023-10-18 | 16.98 | $0.27 | 3000 |
| 2023-10-17 | 17.17 | $0.28 | 1633 |
| 2023-10-16 | 17.38 | $0.26 | 947 |
| 2023-10-13 | 17.22 | $0.26 | 1225 |
| 2023-10-12 | 17.06 | $0.28 | 938 |
| 2023-10-11 | 17.04 | $0.29 | 836 |
| 2023-10-10 | 17.22 | $0.28 | 2444 |
| 2023-10-09 | 17.41 | $0.29 | 1905 |
| 2023-10-06 | 17.61 | $0.29 | 1251 |
| 2023-10-05 | 17.82 | $0.28 | 3557 |
| 2023-10-04 | 17.70 | $0.27 | 19709 |
| 2023-10-03 | 17.58 | $0.32 | 1130 |
| 2023-10-02 | 18.23 | $0.33 | 2840 |
| 2023-09-29 | 18.91 | $0.33 | 5620 |
| 2023-09-28 | 19.62 | $0.32 | 4529 |
| 2023-09-27 | 20.19 | $0.31 | 500 |
| 2023-09-26 | 20.96 | $0.31 | 3952 |
| 2023-09-25 | 21.75 | $0.31 | 1645 |
| 2023-09-22 | 22.59 | $0.32 | 1070 |
| 2023-09-21 | 23.25 | $0.33 | 310 |
| 2023-09-20 | 23.81 | $0.33 | 6225 |
| 2023-09-19 | 24.41 | $0.31 | 10720 |
| 2023-09-18 | 25.04 | $0.33 | 690 |
| 2023-09-15 | 25.47 | $0.31 | 8895 |
| 2023-09-14 | 25.93 | $0.31 | 466 |
| 2023-09-13 | 26.86 | $0.33 | 13925 |
| 2023-09-12 | 27.84 | $0.33 | 11160 |
| 2023-09-11 | 28.55 | $0.33 | 27400 |
| 2023-09-08 | 29.40 | $0.30 | 14723 |
| 2023-09-07 | 30.47 | $0.31 | 264 |
| 2023-09-06 | 30.76 | $0.28 | 64645 |
| 2023-09-05 | 31.06 | $0.25 | 9085 |
| 2023-09-01 | 31.70 | $0.25 | 4585 |
| 2023-08-31 | 32.38 | $0.30 | 24114 |
| 2023-08-30 | 32.64 | $0.25 | 13414 |
| 2023-08-29 | 33.78 | $0.23 | 41765 |
| 2023-08-28 | 34.98 | $0.25 | 3955 |
| 2023-08-25 | 35.56 | $0.26 | 6175 |
| 2023-08-24 | 36.17 | $0.30 | 10458 |
| 2023-08-23 | 36.82 | $0.25 | 4019 |
| 2023-08-22 | 37.16 | $0.23 | 72408 |
| 2023-08-21 | 37.52 | $0.33 | 10135 |
| 2023-08-18 | 35.62 | $0.33 | 21900 |
| 2023-08-17 | 33.62 | $0.32 | 9762 |
| 2023-08-16 | 31.56 | $0.33 | 98681 |
| 2023-08-15 | 29.38 | $0.34 | 7942 |
| 2023-08-14 | 27.45 | $0.34 | 4209 |
| 2023-08-11 | 25.41 | $0.27 | 82381 |
| 2023-08-10 | 23.26 | $0.27 | 23793 |
| 2023-08-09 | 22.26 | $0.25 | 6481 |
| 2023-08-08 | 21.55 | $0.25 | 25814 |
| 2023-08-07 | 20.83 | $0.25 | 5234 |
| 2023-08-04 | 20.08 | $0.22 | 17397 |
| 2023-08-03 | 19.93 | $0.21 | 505 |
| 2023-08-02 | 19.99 | $0.22 | 20549 |
| 2023-08-01 | 20.06 | $0.20 | 4987 |
| 2023-07-31 | 20.13 | $0.21 | 19550 |
| 2023-07-28 | 20.20 | $0.22 | 2850 |
| 2023-07-27 | 19.69 | $0.20 | 13030 |
| 2023-07-26 | 19.15 | $0.20 | 5046 |
| 2023-07-25 | 18.75 | $0.22 | 3250 |
| 2023-07-24 | 18.43 | $0.22 | 14452 |
| 2023-07-21 | 18.08 | $0.21 | 30481 |
| 2023-07-20 | 17.58 | $0.21 | 19375 |
| 2023-07-19 | 16.95 | $0.24 | 7401 |
| 2023-07-18 | 15.78 | $0.23 | 71455 |
| 2023-07-17 | 14.61 | $0.20 | 244 |
| 2023-07-14 | 14.01 | $0.20 | 3700 |
| 2023-07-13 | 13.39 | $0.19 | 5464 |
| 2023-07-12 | 12.74 | $0.19 | 2835 |
| 2023-07-11 | 12.05 | $0.20 | 7017 |
| 2023-07-10 | 11.46 | $0.19 | 7483 |
| 2023-07-07 | 10.84 | $0.19 | 57045 |
| 2023-07-06 | 10.19 | $0.18 | 11454 |
| 2023-07-05 | 10.49 | $0.23 | 3205 |
| 2023-07-03 | 10.78 | $0.20 | 1510 |
| 2023-06-30 | 11.00 | $0.17 | 29355 |
| 2023-06-29 | 11.24 | $0.20 | 25140 |
| 2023-06-28 | 11.27 | $0.17 | 29762 |
| 2023-06-27 | 11.78 | $0.23 | 2563 |
| 2023-06-26 | 12.11 | $0.19 | 520 |
| 2023-06-23 | 12.47 | $0.19 | 1397 |
| 2023-06-22 | 12.85 | $0.19 | 25866 |
| 2023-06-21 | 13.25 | $0.20 | 7000 |
| 2023-06-20 | 13.42 | $0.20 | 21007 |
| 2023-06-16 | 14.08 | $0.18 | 4740 |
| 2023-06-15 | 14.61 | $0.20 | 995 |
| 2023-06-14 | 15.29 | $0.19 | 14460 |
| 2023-06-13 | 16.00 | $0.18 | 51070 |
| 2023-06-12 | 16.75 | $0.21 | 13580 |
| 2023-06-09 | 17.55 | $0.20 | 65745 |
| 2023-06-08 | 17.86 | $0.16 | 2333 |
| 2023-06-07 | 17.33 | $0.17 | 27906 |
| 2023-06-06 | 16.77 | $0.16 | 27722 |
| 2023-06-05 | 16.37 | $0.17 | 10832 |
| 2023-06-02 | 15.74 | $0.18 | 14595 |
| 2023-06-01 | 15.49 | $0.20 | 14631 |
| 2023-05-31 | 15.24 | $0.22 | 15100 |
| 2023-05-30 | 15.78 | $0.22 | 22149 |
| 2023-05-26 | 16.34 | $0.20 | 22226 |
| 2023-05-25 | 17.03 | $0.22 | 12500 |
| 2023-05-24 | 16.91 | $0.22 | 6263 |
| 2023-05-23 | 16.78 | $0.22 | 5840 |
| 2023-05-22 | 16.73 | $0.22 | 6392 |
| 2023-05-19 | 16.67 | $0.22 | 111916 |
| 2023-05-18 | 16.60 | $0.23 | 33345 |
| 2023-05-17 | 16.53 | $0.24 | 41506 |
| 2023-05-16 | 16.66 | $0.24 | 24193 |
| 2023-05-15 | 16.80 | $0.21 | 8618 |
| 2023-05-12 | 17.53 | $0.21 | — |
| 2023-05-11 | 18.08 | $0.21 | 36112 |
| 2023-05-10 | 18.66 | $0.24 | 1400 |
| 2023-05-09 | 18.97 | $0.24 | 500 |
| 2023-05-08 | 18.69 | $0.24 | 22925 |
| 2023-05-05 | 18.40 | $0.21 | 14448 |
| 2023-05-04 | 18.20 | $0.20 | 687 |
| 2023-05-03 | 18.52 | $0.20 | 5935 |
| 2023-05-02 | 18.86 | $0.23 | 300 |
| 2023-05-01 | 19.00 | $0.23 | 16805 |
| 2023-04-28 | 19.16 | $0.21 | 20500 |
| 2023-04-27 | 19.48 | $0.23 | 31969 |
| 2023-04-26 | 19.82 | $0.24 | 10055 |
| 2023-04-25 | 19.22 | $0.22 | 1225 |
| 2023-04-24 | 18.59 | $0.22 | 2700 |
| 2023-04-21 | 18.21 | $0.24 | 5250 |
| 2023-04-20 | 17.78 | $0.24 | 11614 |
| 2023-04-19 | 17.35 | $0.23 | 661 |
| 2023-04-18 | 16.96 | $0.20 | 518 |
| 2023-04-17 | 17.13 | $0.20 | 18597 |
| 2023-04-14 | 17.31 | $0.22 | 22615 |
| 2023-04-13 | 16.61 | $0.22 | 17988 |
| 2023-04-12 | 15.85 | $0.24 | 15214 |
| 2023-04-11 | 15.05 | $0.21 | — |
| 2023-04-10 | 14.61 | $0.21 | 10123 |
| 2023-04-06 | 14.13 | $0.20 | 3095 |
| 2023-04-05 | 14.17 | $0.20 | 5642 |
| 2023-04-04 | 14.22 | $0.22 | 8176 |
| 2023-04-03 | 14.26 | $0.19 | 10580 |
| 2023-03-31 | 13.81 | $0.24 | 3256 |
| 2023-03-30 | 13.34 | $0.20 | 830 |
| 2023-03-29 | 13.36 | $0.18 | 7300 |
| 2023-03-28 | 13.38 | $0.16 | 2451 |
| 2023-03-27 | 13.41 | $0.20 | 8613 |
| 2023-03-24 | 13.83 | $0.21 | 2047 |
| 2023-03-23 | 13.60 | $0.21 | 3855 |
| 2023-03-22 | 13.92 | $0.22 | 35818 |
| 2023-03-21 | 14.25 | $0.17 | 4193 |
| 2023-03-20 | 14.62 | $0.18 | 22599 |
| 2023-03-17 | 15.13 | $0.23 | 6866 |
| 2023-03-16 | 15.45 | $0.21 | 27840 |
| 2023-03-15 | 16.00 | $0.22 | 200 |
| 2023-03-14 | 16.03 | $0.25 | 9550 |
| 2023-03-13 | 16.06 | $0.25 | 14779 |
| 2023-03-10 | 15.76 | $0.28 | 15965 |
| 2023-03-09 | 15.44 | $0.24 | 10929 |
| 2023-03-08 | 15.31 | $0.25 | 100 |
| 2023-03-07 | 15.46 | $0.25 | 12246 |
| 2023-03-06 | 15.61 | $0.24 | 8283 |
| 2023-03-03 | 15.76 | $0.25 | 7287 |
| 2023-03-02 | 15.72 | $0.25 | 3625 |
| 2023-03-01 | 15.68 | $0.24 | 2840 |
| 2023-02-28 | 16.06 | $0.22 | — |
| 2023-02-27 | 16.83 | $0.22 | 12823 |
| 2023-02-24 | 17.64 | $0.27 | 6791 |
| 2023-02-23 | 18.33 | $0.25 | 787 |
| 2023-02-22 | 19.07 | $0.23 | 1100 |
| 2023-02-21 | 19.84 | $0.25 | 14312 |
| 2023-02-17 | 20.47 | $0.27 | 1004 |
| 2023-02-16 | 21.13 | $0.26 | 38473 |
| 2023-02-15 | 21.83 | $0.25 | 10535 |
| 2023-02-14 | 22.16 | $0.26 | 6577 |
| 2023-02-13 | 22.20 | $0.26 | 29790 |
| 2023-02-10 | 22.23 | $0.22 | 14619 |
| 2023-02-09 | 22.70 | $0.26 | 6 |
| 2023-02-08 | 22.53 | $0.26 | 14714 |
| 2023-02-07 | 22.35 | $0.23 | — |
| 2023-02-06 | 22.93 | $0.23 | 532 |
| 2023-02-03 | 23.53 | $0.22 | 2781 |
| 2023-02-02 | 24.59 | $0.26 | 67 |
| 2023-02-01 | 24.90 | $0.26 | 8377 |
| 2023-01-31 | 25.23 | $0.25 | — |
| 2023-01-30 | 24.87 | $0.25 | 7011 |
| 2023-01-27 | 24.49 | $0.24 | 23817 |
| 2023-01-26 | 24.09 | $0.21 | 64260 |
| 2023-01-25 | 23.67 | $0.23 | 13110 |
| 2023-01-24 | 23.53 | $0.25 | 8289 |
| 2023-01-23 | 22.69 | $0.28 | 21333 |
| 2023-01-20 | 21.80 | $0.26 | 4159 |
| 2023-01-19 | 20.62 | $0.26 | 1355 |
| 2023-01-18 | 19.55 | $0.29 | 49000 |
| 2023-01-17 | 17.94 | $0.29 | 73262 |
| 2023-01-13 | 16.23 | $0.19 | 88028 |
| 2023-01-12 | 15.33 | $0.17 | 6430 |
| 2023-01-11 | 15.01 | $0.15 | 1695 |
| 2023-01-10 | 15.02 | $0.13 | 3768 |
| 2023-01-09 | 15.03 | $0.14 | 21829 |
| 2023-01-06 | 15.19 | $0.11 | 2770 |
| 2023-01-05 | 15.35 | $0.12 | 32860 |
| 2023-01-04 | 15.52 | $0.13 | 4050 |
| 2023-01-03 | 15.70 | $0.09 | 1014 |
| 2022-12-30 | 16.20 | $0.09 | 8099 |
| 2022-12-29 | 16.73 | $0.09 | 23683 |
| 2022-12-28 | 17.28 | $0.10 | 4818 |
| 2022-12-27 | 17.25 | $0.10 | 14165 |
| 2022-12-23 | 17.49 | $0.12 | 3779 |
| 2022-12-22 | 17.49 | $0.10 | 38075 |
| 2022-12-21 | 17.26 | $0.11 | 32802 |
| 2022-12-20 | 16.90 | $0.12 | 77062 |
| 2022-12-19 | 16.52 | $0.13 | 7234 |
| 2022-12-16 | 16.95 | $0.14 | 6030 |
| 2022-12-15 | 17.68 | $0.15 | 37620 |
| 2022-12-14 | 18.18 | $0.16 | 1520 |
| 2022-12-13 | 19.03 | $0.17 | 4085 |
| 2022-12-12 | 19.92 | $0.16 | 6195 |
| 2022-12-09 | 20.74 | $0.19 | 5180 |
| 2022-12-08 | 21.61 | $0.16 | 150 |
| 2022-12-07 | 21.57 | $0.17 | 1464 |
| 2022-12-06 | 21.70 | $0.19 | 500 |
| 2022-12-05 | 21.86 | $0.18 | 26110 |
| 2022-12-02 | 21.51 | $0.16 | 15033 |
| 2022-12-01 | 20.67 | $0.17 | 34037 |
| 2022-11-30 | 19.78 | $0.18 | 49795 |
| 2022-11-29 | 19.71 | $0.19 | 10725 |
| 2022-11-28 | 19.71 | $0.17 | 79500 |
| 2022-11-25 | 19.70 | $0.18 | — |
| 2022-11-23 | 19.28 | $0.18 | 6160 |
| 2022-11-22 | 18.84 | $0.18 | 22348 |
| 2022-11-21 | 17.75 | $0.18 | 2183 |
| 2022-11-18 | 16.60 | $0.18 | 73399 |
| 2022-11-17 | 15.40 | $0.17 | 56699 |
| 2022-11-16 | 13.84 | $0.20 | 45137 |
| 2022-11-15 | 12.79 | $0.22 | 6860 |
| 2022-11-14 | 12.06 | $0.22 | 4370 |
| 2022-11-11 | 11.29 | $0.23 | 12066 |
| 2022-11-10 | 10.76 | $0.23 | 57408 |
| 2022-11-09 | 10.20 | $0.23 | 400 |
| 2022-11-08 | 9.99 | $0.24 | 3530 |
| 2022-11-07 | 9.77 | $0.26 | 479 |
| 2022-11-04 | 9.64 | $0.24 | 2611 |
| 2022-11-03 | 9.05 | $0.24 | 9453 |
| 2022-11-02 | 8.62 | $0.24 | 10484 |
| 2022-11-01 | 8.18 | $0.26 | 1211 |
| 2022-10-31 | 8.12 | $0.28 | 3500 |
| 2022-10-28 | 8.35 | $0.27 | 5333 |
| 2022-10-27 | 8.60 | $0.27 | 100 |
| 2022-10-26 | 8.86 | $0.26 | 905 |
| 2022-10-25 | 9.14 | $0.27 | 6520 |
| 2022-10-24 | 9.61 | $0.27 | 18038 |
| 2022-10-21 | 10.11 | $0.28 | 22110 |
| 2022-10-20 | 10.64 | $0.27 | 4473 |
| 2022-10-19 | 10.87 | $0.24 | 10325 |
| 2022-10-18 | 11.12 | $0.24 | 27131 |
| 2022-10-17 | 11.37 | $0.26 | 12736 |
| 2022-10-14 | 11.83 | $0.31 | 1205 |
| 2022-10-13 | 11.41 | $0.32 | 8480 |
| 2022-10-12 | 10.96 | $0.28 | 2483 |
| 2022-10-11 | 11.10 | $0.30 | 2077 |
| 2022-10-10 | 11.12 | $0.28 | 1319 |
| 2022-10-07 | 11.14 | $0.27 | 7600 |
| 2022-10-06 | 11.16 | $0.32 | 10193 |
| 2022-10-05 | 11.19 | $0.27 | 548 |
| 2022-10-04 | 11.56 | $0.31 | 15522 |
| 2022-10-03 | 11.90 | $0.29 | 11460 |
| 2022-09-30 | 12.22 | $0.28 | 26823 |
| 2022-09-29 | 12.56 | $0.30 | 14907 |
| 2022-09-28 | 12.18 | $0.30 | 27 |
| 2022-09-27 | 12.13 | $0.30 | 7380 |
| 2022-09-26 | 12.08 | $0.30 | 312 |
| 2022-09-23 | 12.33 | $0.31 | 5000 |
| 2022-09-22 | 12.60 | $0.32 | 1681 |
| 2022-09-21 | 12.51 | $0.31 | 686 |
| 2022-09-20 | 13.11 | $0.34 | 1156 |
| 2022-09-19 | 13.75 | $0.31 | 650 |
| 2022-09-16 | 14.42 | $0.31 | 1023 |
| 2022-09-15 | 15.13 | $0.32 | 550 |
| 2022-09-14 | 15.14 | $0.31 | 5290 |
| 2022-09-13 | 15.16 | $0.34 | 10016 |
| 2022-09-12 | 15.18 | $0.32 | 643 |
| 2022-09-09 | 15.29 | $0.34 | 15161 |
| 2022-09-08 | 15.34 | $0.34 | 6544 |
| 2022-09-07 | 15.77 | $0.33 | 28000 |
| 2022-09-06 | 16.23 | $0.35 | 24240 |
| 2022-09-02 | 16.99 | $0.41 | 711 |
| 2022-09-01 | 16.99 | $0.41 | 24620 |
| 2022-08-31 | 17.57 | $0.42 | 18650 |
| 2022-08-30 | 18.18 | $0.42 | 4698 |
| 2022-08-29 | 18.95 | $0.41 | 1174 |
| 2022-08-26 | 19.66 | $0.41 | 725 |
| 2022-08-25 | 20.40 | $0.43 | 4303 |
| 2022-08-24 | 21.39 | $0.42 | 3720 |
| 2022-08-23 | 22.04 | $0.42 | 49188 |
| 2022-08-22 | 22.72 | $0.37 | 5356 |
| 2022-08-19 | 22.91 | $0.37 | 3030 |
| 2022-08-18 | 22.42 | $0.36 | 4093 |
| 2022-08-17 | 21.91 | $0.36 | 3808 |
| 2022-08-16 | 21.37 | $0.33 | 1745 |
| 2022-08-15 | 20.80 | $0.37 | 3407 |
| 2022-08-12 | 20.41 | $0.35 | 2620 |
| 2022-08-11 | 20.01 | $0.36 | 420 |
| 2022-08-10 | 19.97 | $0.34 | 4842 |
| 2022-08-09 | 19.49 | $0.33 | 7825 |
| 2022-08-08 | 18.98 | $0.35 | 9661 |
| 2022-08-05 | 18.66 | $0.35 | 6568 |
| 2022-08-04 | 18.32 | $0.35 | 9203 |
| 2022-08-03 | 18.06 | $0.35 | 16273 |
| 2022-08-02 | 17.79 | $0.36 | 2266 |
| 2022-08-01 | 17.63 | $0.35 | 1873 |
| 2022-07-29 | 17.45 | $0.34 | 1431 |
| 2022-07-28 | 17.27 | $0.36 | 6835 |
| 2022-07-27 | 17.08 | $0.35 | 9205 |
| 2022-07-26 | 16.59 | $0.40 | 1860 |
| 2022-07-25 | 16.08 | $0.33 | 34440 |
| 2022-07-22 | 15.53 | $0.44 | 771 |
| 2022-07-21 | 15.58 | $0.40 | 203 |
| 2022-07-20 | 15.09 | $0.40 | 1894 |
| 2022-07-19 | 14.57 | $0.40 | 17994 |
| 2022-07-18 | 14.03 | $0.39 | 14815 |
| 2022-07-15 | 13.46 | $0.45 | 11 |
| 2022-07-14 | 13.90 | $0.45 | 26524 |
| 2022-07-13 | 14.36 | $0.45 | 11657 |
| 2022-07-12 | 14.93 | $0.44 | 3490 |
| 2022-07-11 | 15.53 | $0.45 | 75 |
| 2022-07-08 | 14.43 | $0.45 | 590 |
| 2022-07-07 | 13.28 | $0.45 | 7584 |
| 2022-07-06 | 12.06 | $0.39 | 10 |
| 2022-07-05 | 11.47 | $0.39 | 998 |
| 2022-07-01 | 10.84 | $0.45 | 4704 |
| 2022-06-30 | 10.32 | $0.40 | 1984 |
| 2022-06-29 | 10.40 | $0.36 | 923 |
| 2022-06-28 | 10.49 | $0.40 | 4043 |
| 2022-06-27 | 9.96 | $0.40 | 1634 |
| 2022-06-24 | 9.40 | $0.34 | 12723 |
| 2022-06-23 | 9.57 | $0.36 | 2284 |
| 2022-06-22 | 9.72 | $0.35 | 5225 |
| 2022-06-21 | 9.92 | $0.37 | 12985 |
| 2022-06-17 | 10.12 | $0.36 | 15544 |
| 2022-06-16 | 10.51 | $0.40 | 10196 |
| 2022-06-15 | 10.91 | $0.40 | 1764 |
| 2022-06-14 | 11.25 | $0.40 | 5575 |
| 2022-06-13 | 11.60 | $0.31 | 4121 |
| 2022-06-10 | 12.07 | $0.35 | 19776 |
| 2022-06-09 | 12.37 | $0.38 | 3351 |
| 2022-06-08 | 12.66 | $0.35 | 6110 |
| 2022-06-07 | 13.23 | $0.35 | 3950 |
| 2022-06-06 | 13.89 | $0.35 | 1525 |
| 2022-06-03 | 14.59 | $0.41 | 8941 |
| 2022-06-02 | 15.31 | $0.40 | 885 |
| 2022-06-01 | 15.43 | $0.45 | 1940 |
| 2022-05-31 | 15.58 | $0.35 | 2364 |
| 2022-05-27 | 16.29 | $0.37 | 250 |
| 2022-05-26 | 16.78 | $0.37 | 7529 |
| 2022-05-25 | 17.31 | $0.30 | 800 |
| 2022-05-24 | 16.76 | $0.34 | 7860 |
| 2022-05-23 | 16.57 | $0.34 | 1157 |
| 2022-05-20 | 16.00 | $0.37 | 1500 |
| 2022-05-19 | 15.60 | $0.37 | 9132 |
| 2022-05-18 | 15.18 | $0.37 | 11300 |
| 2022-05-17 | 14.87 | $0.40 | 1726 |
| 2022-05-16 | 14.55 | $0.38 | 13509 |
| 2022-05-13 | 14.21 | $0.38 | 37680 |
| 2022-05-12 | 13.36 | $0.38 | 2673 |
| 2022-05-11 | 12.86 | $0.38 | 14490 |
| 2022-05-10 | 12.33 | $0.35 | 34498 |
| 2022-05-09 | 11.77 | $0.37 | 19718 |
| 2022-05-06 | 11.39 | $0.44 | 26183 |
| 2022-05-05 | 11.30 | $0.46 | 11803 |
| 2022-05-04 | 11.55 | $0.47 | 4420 |
| 2022-05-03 | 11.91 | $0.44 | 839 |
| 2022-05-02 | 11.83 | $0.42 | 11062 |
| 2022-04-29 | 11.73 | $0.42 | 9109 |
| 2022-04-28 | 11.62 | $0.40 | 21043 |
| 2022-04-27 | 11.22 | $0.45 | 12897 |
| 2022-04-26 | 10.81 | $0.45 | 1331 |
| 2022-04-25 | 10.99 | $0.45 | 1000 |
| 2022-04-22 | 11.40 | $0.48 | 12 |
| 2022-04-21 | 11.88 | $0.48 | 730 |
| 2022-04-20 | 12.38 | $0.47 | 1000 |
| 2022-04-19 | 12.78 | $0.49 | 39425 |
| 2022-04-18 | 13.20 | $0.47 | 2294 |
| 2022-04-14 | 13.42 | $0.47 | 29 |
| 2022-04-13 | 13.93 | $0.47 | 2189 |
| 2022-04-12 | 14.46 | $0.47 | 771 |
| 2022-04-11 | 15.02 | $0.47 | 1029 |
| 2022-04-08 | 15.60 | $0.47 | 5876 |
| 2022-04-07 | 16.40 | $0.51 | 400 |
| 2022-04-06 | 16.78 | $0.54 | 4200 |
| 2022-04-05 | 16.89 | $0.51 | 303 |
| 2022-04-04 | 17.43 | $0.51 | 1002 |
| 2022-04-01 | 18.00 | $0.51 | 118 |
| 2022-03-31 | 18.72 | $0.57 | 7473 |
| 2022-03-30 | 19.49 | $0.58 | 5574 |
| 2022-03-29 | 20.30 | $0.59 | 8052 |
| 2022-03-28 | 21.14 | $0.43 | 5273 |
| 2022-03-25 | 21.54 | $0.48 | 14172 |
| 2022-03-24 | 22.28 | $0.45 | 9265 |
| 2022-03-23 | 22.38 | $0.44 | 4604 |
| 2022-03-22 | 22.30 | $0.43 | 1499 |
| 2022-03-21 | 22.15 | $0.42 | 10847 |
| 2022-03-18 | 22.00 | $0.43 | 29314 |
| 2022-03-17 | 21.84 | $0.44 | 8959 |
| 2022-03-16 | 21.94 | $0.46 | 1400 |
| 2022-03-15 | 22.22 | $0.44 | 7953 |
| 2022-03-14 | 22.41 | $0.48 | 1603 |
| 2022-03-11 | 22.96 | $0.40 | 350 |
| 2022-03-10 | 22.67 | $0.48 | 2100 |
| 2022-03-09 | 22.43 | $0.45 | 1836 |
| 2022-03-08 | 22.41 | $0.41 | 1140 |
| 2022-03-07 | 21.41 | $0.41 | 4439 |
| 2022-03-04 | 20.36 | $0.45 | 3965 |
| 2022-03-03 | 19.51 | $0.45 | 11704 |
| 2022-03-02 | 18.63 | $0.49 | 3000 |
| 2022-03-01 | 18.30 | $0.49 | 3315 |
| 2022-02-28 | 17.92 | $0.44 | 1400 |
| 2022-02-25 | 17.63 | $0.45 | 16306 |
| 2022-02-24 | 16.98 | $0.44 | 28265 |
| 2022-02-23 | 16.30 | $0.52 | 3161 |
| 2022-02-22 | 16.02 | $0.51 | 20058 |
| 2022-02-18 | 15.73 | $0.54 | 100 |
| 2022-02-17 | 16.31 | $0.52 | 10010 |
| 2022-02-16 | 16.93 | $0.56 | 2366 |
| 2022-02-15 | 17.66 | $0.56 | 395 |
| 2022-02-14 | 18.53 | $0.57 | 500 |
| 2022-02-11 | 19.35 | $0.55 | 400 |
| 2022-02-10 | 20.34 | $0.52 | 3235 |
| 2022-02-09 | 21.38 | $0.53 | 5749 |
| 2022-02-08 | 22.47 | $0.53 | 3385 |
| 2022-02-07 | 22.58 | $0.52 | 4727 |
| 2022-02-04 | 22.70 | $0.51 | 4178 |
| 2022-02-03 | 22.71 | $0.50 | 134 |
| 2022-02-02 | 22.50 | $0.55 | 6622 |
| 2022-02-01 | 22.28 | $0.54 | 2580 |
| 2022-01-31 | 22.51 | $0.55 | 300 |
| 2022-01-28 | 22.82 | $0.55 | 12183 |
| 2022-01-27 | 23.15 | $0.54 | 9486 |
| 2022-01-26 | 23.36 | $0.55 | 9600 |
| 2022-01-25 | 23.77 | $0.52 | 8632 |
| 2022-01-24 | 24.20 | $0.51 | 6501 |
| 2022-01-21 | 24.66 | $0.59 | 4226 |
| 2022-01-20 | 25.36 | $0.58 | 6863 |
| 2022-01-19 | 26.32 | $0.69 | 8213 |
| 2022-01-18 | 27.29 | $0.72 | 4665 |
| 2022-01-14 | 28.35 | $0.74 | 27897 |
| 2022-01-13 | 29.47 | $0.66 | 21832 |
| 2022-01-12 | 30.74 | $0.55 | 100 |
| 2022-01-11 | 31.04 | $0.60 | 100 |
| 2022-01-10 | 31.70 | $0.55 | 38012 |
| 2022-01-07 | 32.40 | $0.62 | 3540 |
| 2022-01-06 | 33.73 | $0.60 | 4840 |
| 2022-01-05 | 34.88 | $0.55 | 1143 |
| 2022-01-04 | 35.59 | $0.55 | 2778 |
| 2022-01-03 | 36.32 | $0.52 | 1560 |
| 2021-12-31 | 37.10 | $0.51 | 34624 |
| 2021-12-30 | 37.91 | $0.45 | 52996 |
| 2021-12-29 | 38.77 | $0.48 | 19880 |
| 2021-12-28 | 40.12 | $0.44 | 47118 |
| 2021-12-27 | 39.52 | $0.44 | 152184 |
| 2021-12-23 | 38.81 | $0.44 | 37026 |
| 2021-12-22 | 38.83 | $0.44 | 32090 |
| 2021-12-21 | 38.86 | $0.44 | 60802 |
| 2021-12-20 | 38.89 | $0.46 | 40927 |
| 2021-12-17 | 38.36 | $0.51 | 19493 |
| 2021-12-16 | 38.19 | $0.58 | 93849 |
| 2021-12-15 | 38.01 | $0.55 | 5705 |
| 2021-12-14 | 38.29 | $0.57 | 4215 |
| 2021-12-13 | 38.60 | $0.54 | 26626 |
| 2021-12-10 | 38.91 | $0.61 | 24191 |
| 2021-12-09 | 39.32 | $0.54 | 35811 |
| 2021-12-08 | 39.29 | $0.58 | 22559 |
| 2021-12-07 | 39.80 | $0.60 | 5718 |
| 2021-12-06 | 40.63 | $0.60 | 6885 |
| 2021-12-03 | 41.34 | $0.64 | 10908 |
| 2021-12-02 | 42.08 | $0.56 | 77496 |
| 2021-12-01 | 41.19 | $0.56 | 13067 |
| 2021-11-30 | 40.47 | $0.56 | 12379 |
| 2021-11-29 | 39.71 | $0.56 | 56918 |
| 2021-11-26 | 38.97 | $0.58 | 6019 |
| 2021-11-24 | 38.33 | $0.60 | 6850 |
| 2021-11-23 | 37.67 | $0.60 | 23637 |
| 2021-11-22 | 36.96 | $0.62 | 32731 |
| 2021-11-19 | 36.03 | $0.61 | 27823 |
| 2021-11-18 | 35.22 | $0.62 | 18829 |
| 2021-11-17 | 34.41 | $0.62 | 16962 |
| 2021-11-16 | 33.63 | $0.55 | 98897 |
| 2021-11-15 | 32.39 | $0.61 | 14034 |
| 2021-11-12 | 31.35 | $0.65 | 17553 |
| 2021-11-11 | 30.59 | $0.65 | 3938 |
| 2021-11-10 | 29.79 | $0.66 | 15541 |
| 2021-11-09 | 28.86 | $0.65 | 10603 |
| 2021-11-08 | 27.80 | $0.66 | 17200 |
| 2021-11-05 | 26.68 | $0.63 | 18935 |
| 2021-11-04 | 25.50 | $0.68 | 38900 |
| 2021-11-03 | 24.25 | $0.68 | 26877 |
| 2021-11-02 | 22.94 | $0.74 | 8900 |
| 2021-11-01 | 23.28 | $0.74 | 10372 |
| 2021-10-29 | 23.63 | $0.75 | 10162 |
| 2021-10-28 | 23.51 | $0.75 | 13410 |
| 2021-10-27 | 23.37 | $0.75 | 1180 |
| 2021-10-26 | 23.22 | $0.75 | 20524 |
| 2021-10-25 | 23.06 | $0.77 | 13289 |
| 2021-10-22 | 22.86 | $0.75 | 19518 |
| 2021-10-21 | 22.66 | $0.77 | 12561 |
| 2021-10-20 | 22.64 | $0.80 | 20057 |
| 2021-10-19 | 22.46 | $0.79 | 18117 |
| 2021-10-18 | 22.08 | $0.79 | 4224 |
| 2021-10-15 | 21.89 | $0.79 | 3103 |
| 2021-10-14 | 21.70 | $0.78 | 6146 |
| 2021-10-13 | 21.61 | $0.78 | 18146 |
| 2021-10-12 | 21.52 | $0.81 | 22106 |
| 2021-10-11 | 21.42 | $0.82 | 1949 |
| 2021-10-08 | 21.06 | $0.81 | 889 |
| 2021-10-07 | 20.68 | $0.78 | 14731 |
| 2021-10-06 | 20.28 | $0.80 | 2088 |
| 2021-10-05 | 20.29 | $0.84 | 6151 |
| 2021-10-04 | 20.31 | $0.83 | 3035 |
| 2021-10-01 | 19.60 | $0.81 | 7079 |
| 2021-09-30 | 18.85 | $0.80 | 3015 |
| 2021-09-29 | 18.12 | $0.80 | 3862 |
| 2021-09-28 | 17.35 | $0.89 | 3895 |
| 2021-09-27 | 16.47 | $0.85 | 10970 |
| 2021-09-24 | 15.55 | $0.80 | 51782 |
| 2021-09-23 | 14.57 | $0.80 | 9756 |
| 2021-09-22 | 13.97 | $0.78 | 1862 |
| 2021-09-21 | 13.80 | $0.79 | 3106 |
| 2021-09-20 | 13.67 | $0.79 | 24995 |
| 2021-09-17 | 13.53 | $0.73 | 2401 |
| 2021-09-16 | 14.18 | $0.77 | 3253 |
| 2021-09-15 | 14.86 | $0.76 | 14836 |
| 2021-09-14 | 15.58 | $0.75 | 21722 |
| 2021-09-13 | 16.35 | $0.80 | 8562 |
| 2021-09-10 | 17.16 | $0.80 | 10456 |
| 2021-09-09 | 17.95 | $0.80 | 6623 |
| 2021-09-08 | 18.77 | $0.77 | 21443 |
| 2021-09-07 | 19.65 | $0.85 | 10531 |
| 2021-09-03 | 20.40 | $0.81 | 5370 |
| 2021-09-02 | 21.44 | $0.87 | 8564 |
| 2021-09-01 | 22.54 | $0.85 | 32421 |
| 2021-08-31 | 23.65 | $0.81 | 9878 |
| 2021-08-30 | 24.65 | $0.78 | 16562 |
| 2021-08-27 | 25.81 | $0.85 | 8862 |
| 2021-08-26 | 26.66 | $0.87 | 6043 |
| 2021-08-25 | 27.32 | $0.85 | 10802 |
| 2021-08-24 | 28.01 | $0.84 | 10429 |
| 2021-08-23 | 28.73 | $0.84 | 44725 |
| 2021-08-20 | 29.49 | $0.88 | 15807 |
| 2021-08-19 | 29.64 | $0.92 | 35466 |
| 2021-08-18 | 29.79 | $0.93 | 9277 |
| 2021-08-17 | 29.12 | $0.93 | 9251 |
| 2021-08-16 | 28.42 | $0.92 | 5136 |
| 2021-08-13 | 27.67 | $0.92 | 27257 |
| 2021-08-12 | 26.89 | $0.98 | 4840 |
| 2021-08-11 | 25.78 | $0.99 | 1528 |
| 2021-08-10 | 24.68 | $1.00 | 1804 |
| 2021-08-09 | 23.34 | $1.03 | 4886 |
| 2021-08-06 | 21.93 | $1.06 | 7450 |
| 2021-08-05 | 20.44 | $1.00 | 3665 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected