Is Annabidiol Corp. (ACBD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Annabidiol Corp. (ACBD) research center and poll results.
OTC : ACBD
Annabidiol Corp.
$0.84 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 112.38
- Market Capitalization
- $33.76M
- P/E Ratio
- -4200.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.43
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.02
Maximum
3.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 1 |
| 2026-07-14 | 0.84 | $0.84 | 1 |
| 2026-07-13 | 0.84 | $0.84 | 1 |
| 2026-07-10 | 0.84 | $0.84 | 1 |
| 2026-07-09 | 0.84 | $0.84 | 1 |
| 2026-07-08 | 0.84 | $0.84 | 1 |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | 1 |
| 2026-07-02 | 0.84 | $0.84 | 1 |
| 2026-07-01 | 0.84 | $0.84 | 1 |
| 2026-06-30 | 0.84 | $0.84 | 1 |
| 2026-06-29 | 0.84 | $0.84 | 1 |
| 2026-06-26 | 0.84 | $0.84 | 1 |
| 2026-06-25 | 0.84 | $0.84 | 1 |
| 2026-06-24 | 0.84 | $0.84 | 1 |
| 2026-06-23 | 0.84 | $0.84 | 1 |
| 2026-06-22 | 0.84 | $0.84 | 1 |
| 2026-06-18 | 0.84 | $0.84 | 1 |
| 2026-06-17 | 0.84 | $0.84 | 1 |
| 2026-06-16 | 0.84 | $0.84 | 1 |
| 2026-06-15 | 0.84 | $0.84 | 1 |
| 2026-06-12 | 0.84 | $0.84 | 1 |
| 2026-06-11 | 0.84 | $0.84 | 1 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 1 |
| 2026-06-04 | 0.84 | $0.84 | — |
| 2026-06-03 | 0.84 | $0.84 | 1 |
| 2026-06-02 | 0.84 | $0.84 | 1 |
| 2026-06-01 | 0.84 | $0.84 | 1 |
| 2026-05-29 | 0.84 | $0.84 | 1 |
| 2026-05-28 | 0.84 | $0.84 | 1 |
| 2026-05-27 | 0.84 | $0.84 | 1 |
| 2026-05-26 | 0.84 | $0.84 | 1 |
| 2026-05-22 | 0.84 | $0.84 | 1 |
| 2026-05-21 | 0.84 | $0.84 | 1 |
| 2026-05-20 | 0.84 | $0.84 | 1 |
| 2026-05-19 | 0.84 | $0.84 | 1 |
| 2026-05-18 | 0.84 | $0.84 | 1 |
| 2026-05-15 | 0.84 | $0.84 | — |
| 2026-05-14 | 0.84 | $0.84 | 1 |
| 2026-05-13 | 0.84 | $0.84 | 1 |
| 2026-05-12 | 0.84 | $0.84 | 1 |
| 2026-05-11 | 0.84 | $0.84 | 1 |
| 2026-05-08 | 0.84 | $0.84 | 1 |
| 2026-05-07 | 0.84 | $0.84 | — |
| 2026-05-06 | 0.84 | $0.84 | 1 |
| 2026-05-05 | 0.84 | $0.84 | 1 |
| 2026-05-04 | 0.84 | $0.84 | — |
| 2026-05-01 | 0.84 | $0.84 | 1 |
| 2026-04-30 | 0.84 | $0.84 | 1 |
| 2026-04-29 | 0.84 | $0.84 | 1 |
| 2026-04-28 | 0.84 | $0.84 | 1 |
| 2026-04-27 | 0.84 | $0.84 | 1 |
| 2026-04-24 | 0.84 | $0.84 | 1 |
| 2026-04-23 | 0.84 | $0.84 | 1 |
| 2026-04-22 | 0.84 | $0.84 | 1 |
| 2026-04-21 | 0.84 | $0.84 | 1 |
| 2026-04-20 | 0.84 | $0.84 | — |
| 2026-04-17 | 0.84 | $0.84 | 1 |
| 2026-04-16 | 0.84 | $0.84 | 1 |
| 2026-04-15 | 0.84 | $0.84 | 1 |
| 2026-04-14 | 0.84 | $0.84 | 1 |
| 2026-04-13 | 0.84 | $0.84 | 1 |
| 2026-04-10 | 0.84 | $0.84 | 1 |
| 2026-04-09 | 0.84 | $0.84 | 1 |
| 2026-04-08 | 0.84 | $0.84 | — |
| 2026-04-07 | 0.84 | $0.84 | — |
| 2026-04-06 | 0.84 | $0.84 | 1 |
| 2026-04-02 | 0.84 | $0.84 | 1 |
| 2026-04-01 | 0.84 | $0.84 | 1 |
| 2026-03-31 | 0.84 | $0.84 | 1 |
| 2026-03-30 | 0.84 | $0.84 | 1 |
| 2026-03-27 | 0.84 | $0.84 | 1 |
| 2026-03-26 | 0.84 | $0.84 | 1 |
| 2026-03-25 | 0.80 | $0.84 | 1 |
| 2026-03-24 | 0.77 | $0.84 | 1 |
| 2026-03-23 | 0.73 | $0.84 | 1 |
| 2026-03-20 | 0.69 | $0.84 | 1 |
| 2026-03-19 | 0.66 | $0.84 | — |
| 2026-03-18 | 0.62 | $0.84 | 1 |
| 2026-03-17 | 0.58 | $0.84 | 1 |
| 2026-03-16 | 0.54 | $0.84 | 1 |
| 2026-03-13 | 0.51 | $0.84 | 1 |
| 2026-03-12 | 0.47 | $0.84 | 1 |
| 2026-03-11 | 0.43 | $0.84 | 1 |
| 2026-03-10 | 0.40 | $0.84 | 1 |
| 2026-03-09 | 0.36 | $0.84 | 1 |
| 2026-03-06 | 0.32 | $0.84 | — |
| 2026-03-05 | 0.29 | $0.84 | 1 |
| 2026-03-04 | 0.25 | $0.84 | 1 |
| 2026-03-03 | 0.21 | $0.84 | 1 |
| 2026-03-02 | 0.18 | $0.84 | 1 |
| 2026-02-27 | 0.14 | $0.84 | 200 |
| 2026-02-26 | 0.10 | $0.10 | — |
| 2026-02-25 | 0.15 | $0.10 | — |
| 2026-02-24 | 0.19 | $0.10 | — |
| 2026-02-23 | 0.23 | $0.10 | — |
| 2026-02-20 | 0.28 | $0.10 | — |
| 2026-02-19 | 0.32 | $0.10 | — |
| 2026-02-18 | 0.37 | $0.10 | — |
| 2026-02-17 | 0.41 | $0.10 | — |
| 2026-02-13 | 0.45 | $0.10 | — |
| 2026-02-12 | 0.50 | $0.10 | — |
| 2026-02-11 | 0.54 | $0.10 | — |
| 2026-02-10 | 0.58 | $0.10 | — |
| 2026-02-09 | 0.63 | $0.10 | — |
| 2026-02-06 | 0.67 | $0.10 | — |
| 2026-02-05 | 0.72 | $0.10 | 3 |
| 2026-02-04 | 0.76 | $0.10 | 3 |
| 2026-02-03 | 0.80 | $0.10 | 3 |
| 2026-02-02 | 0.85 | $0.10 | 3 |
| 2026-01-30 | 0.89 | $0.10 | — |
| 2026-01-29 | 0.94 | $0.10 | 1200 |
| 2026-01-28 | 0.98 | $0.98 | 3 |
| 2026-01-27 | 0.98 | $0.98 | 3 |
| 2026-01-26 | 0.98 | $0.98 | 3 |
| 2026-01-23 | 0.98 | $0.98 | 3 |
| 2026-01-22 | 0.98 | $0.98 | 3 |
| 2026-01-21 | 0.98 | $0.98 | 3 |
| 2026-01-20 | 0.98 | $0.98 | 3 |
| 2026-01-16 | 0.98 | $0.98 | 3 |
| 2026-01-15 | 0.98 | $0.98 | 3 |
| 2026-01-14 | 0.98 | $0.98 | 3 |
| 2026-01-13 | 0.98 | $0.98 | 3 |
| 2026-01-12 | 0.98 | $0.98 | 3 |
| 2026-01-09 | 0.98 | $0.98 | 3 |
| 2026-01-08 | 0.98 | $0.98 | 3 |
| 2026-01-07 | 0.98 | $0.98 | 3 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 3 |
| 2026-01-02 | 0.98 | $0.98 | 3 |
| 2025-12-31 | 0.98 | $0.98 | 3 |
| 2025-12-30 | 0.98 | $0.98 | 3 |
| 2025-12-29 | 0.98 | $0.98 | 3 |
| 2025-12-26 | 0.98 | $0.98 | 3 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 3 |
| 2025-12-22 | 0.98 | $0.98 | 3 |
| 2025-12-19 | 0.98 | $0.98 | 3 |
| 2025-12-18 | 0.98 | $0.98 | 3 |
| 2025-12-17 | 0.98 | $0.98 | 3 |
| 2025-12-16 | 0.98 | $0.98 | 3 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | 3 |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | 500 |
| 2025-12-08 | 0.98 | $0.98 | 500 |
| 2025-12-05 | 0.98 | $0.98 | 500 |
| 2025-12-04 | 0.98 | $0.98 | 500 |
| 2025-12-03 | 0.94 | $0.98 | 500 |
| 2025-12-02 | 0.90 | $0.98 | — |
| 2025-12-01 | 0.86 | $0.98 | 500 |
| 2025-11-28 | 0.88 | $0.98 | — |
| 2025-11-26 | 0.90 | $0.98 | 500 |
| 2025-11-25 | 0.92 | $0.98 | — |
| 2025-11-24 | 0.94 | $0.98 | 500 |
| 2025-11-21 | 0.96 | $0.98 | 500 |
| 2025-11-20 | 0.98 | $0.98 | 500 |
| 2025-11-19 | 1.01 | $0.98 | 500 |
| 2025-11-18 | 1.03 | $0.98 | 500 |
| 2025-11-17 | 1.05 | $0.98 | 500 |
| 2025-11-14 | 1.07 | $0.98 | 500 |
| 2025-11-13 | 1.09 | $0.98 | 500 |
| 2025-11-12 | 1.12 | $0.98 | 500 |
| 2025-11-11 | 1.14 | $0.98 | 500 |
| 2025-11-10 | 1.16 | $0.98 | 500 |
| 2025-11-07 | 1.18 | $0.98 | 500 |
| 2025-11-06 | 1.21 | $0.98 | 500 |
| 2025-11-05 | 1.23 | $0.15 | 500 |
| 2025-11-04 | 1.29 | $0.15 | 500 |
| 2025-11-03 | 1.36 | $0.15 | 1839 |
| 2025-10-31 | 1.42 | $1.41 | 500 |
| 2025-10-30 | 1.42 | $1.41 | 500 |
| 2025-10-29 | 1.42 | $1.41 | 500 |
| 2025-10-28 | 1.42 | $1.41 | — |
| 2025-10-27 | 1.42 | $1.41 | — |
| 2025-10-24 | 1.43 | $1.41 | — |
| 2025-10-23 | 1.43 | $1.41 | — |
| 2025-10-22 | 1.36 | $1.41 | — |
| 2025-10-21 | 1.29 | $1.41 | — |
| 2025-10-20 | 1.22 | $1.41 | 600 |
| 2025-10-17 | 1.15 | $1.43 | — |
| 2025-10-16 | 1.09 | $1.43 | — |
| 2025-10-15 | 1.02 | $1.43 | — |
| 2025-10-14 | 0.95 | $1.43 | — |
| 2025-10-13 | 0.88 | $1.43 | — |
| 2025-10-10 | 0.81 | $1.43 | — |
| 2025-10-09 | 0.74 | $1.43 | — |
| 2025-10-08 | 0.70 | $1.43 | — |
| 2025-10-07 | 0.66 | $1.43 | — |
| 2025-10-06 | 0.62 | $1.43 | — |
| 2025-10-03 | 0.58 | $1.43 | — |
| 2025-10-02 | 0.53 | $1.43 | — |
| 2025-10-01 | 0.49 | $1.43 | — |
| 2025-09-30 | 0.45 | $1.43 | — |
| 2025-09-29 | 0.41 | $1.43 | 1 |
| 2025-09-26 | 0.37 | $1.43 | 200 |
| 2025-09-25 | 0.33 | $0.05 | — |
| 2025-09-24 | 0.35 | $0.05 | — |
| 2025-09-23 | 0.38 | $0.05 | — |
| 2025-09-22 | 0.41 | $0.05 | — |
| 2025-09-19 | 0.44 | $0.05 | — |
| 2025-09-18 | 0.46 | $0.05 | — |
| 2025-09-17 | 0.49 | $0.05 | — |
| 2025-09-16 | 0.52 | $0.05 | — |
| 2025-09-15 | 0.55 | $0.05 | 100 |
| 2025-09-12 | 0.57 | $0.05 | 100 |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 90 |
| 2025-08-29 | 0.60 | $0.60 | 90 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.61 | $0.60 | 1000 |
| 2025-07-08 | 0.62 | $0.60 | 1000 |
| 2025-07-07 | 0.63 | $0.60 | 1000 |
| 2025-07-03 | 0.64 | $0.60 | — |
| 2025-07-02 | 0.65 | $0.60 | 1000 |
| 2025-07-01 | 0.66 | $0.60 | — |
| 2025-06-30 | 0.67 | $0.60 | — |
| 2025-06-27 | 0.67 | $0.60 | — |
| 2025-06-26 | 0.68 | $0.60 | — |
| 2025-06-25 | 0.69 | $0.60 | — |
| 2025-06-24 | 0.70 | $0.60 | — |
| 2025-06-23 | 0.71 | $0.60 | — |
| 2025-06-20 | 0.75 | $0.60 | — |
| 2025-06-18 | 0.79 | $0.60 | — |
| 2025-06-17 | 0.83 | $0.60 | — |
| 2025-06-16 | 0.87 | $0.60 | — |
| 2025-06-13 | 0.91 | $0.60 | 90 |
| 2025-06-12 | 0.95 | $0.60 | — |
| 2025-06-11 | 1.00 | $0.60 | 1800 |
| 2025-06-10 | 1.04 | $0.80 | — |
| 2025-06-09 | 1.07 | $0.80 | — |
| 2025-06-06 | 1.10 | $0.80 | — |
| 2025-06-05 | 1.13 | $0.80 | 1000 |
| 2025-06-04 | 1.16 | $0.76 | — |
| 2025-06-03 | 1.20 | $0.76 | — |
| 2025-06-02 | 1.23 | $0.76 | — |
| 2025-05-30 | 1.26 | $0.76 | — |
| 2025-05-29 | 1.30 | $0.76 | — |
| 2025-05-28 | 1.33 | $0.76 | — |
| 2025-05-27 | 1.37 | $0.76 | 400 |
| 2025-05-23 | 1.40 | $0.76 | 300 |
| 2025-05-22 | 1.44 | $1.43 | — |
| 2025-05-21 | 1.44 | $1.43 | — |
| 2025-05-20 | 1.45 | $1.43 | — |
| 2025-05-19 | 1.45 | $1.43 | — |
| 2025-05-16 | 1.45 | $1.43 | — |
| 2025-05-15 | 1.45 | $1.43 | — |
| 2025-05-14 | 1.46 | $1.43 | 400 |
| 2025-05-13 | 1.46 | $1.43 | — |
| 2025-05-12 | 1.46 | $1.43 | — |
| 2025-05-09 | 1.46 | $1.43 | — |
| 2025-05-08 | 1.47 | $1.43 | — |
| 2025-05-07 | 1.47 | $1.43 | — |
| 2025-05-06 | 1.47 | $1.43 | — |
| 2025-05-05 | 1.47 | $1.43 | — |
| 2025-05-02 | 1.48 | $1.43 | — |
| 2025-05-01 | 1.48 | $1.43 | 300 |
| 2025-04-30 | 1.48 | $1.48 | — |
| 2025-04-29 | 1.48 | $1.48 | — |
| 2025-04-28 | 1.48 | $1.48 | — |
| 2025-04-25 | 1.48 | $1.48 | — |
| 2025-04-24 | 1.48 | $1.48 | 96 |
| 2025-04-23 | 1.48 | $1.48 | — |
| 2025-04-22 | 1.48 | $1.48 | — |
| 2025-04-21 | 1.48 | $1.48 | — |
| 2025-04-17 | 1.48 | $1.48 | — |
| 2025-04-16 | 1.48 | $1.48 | — |
| 2025-04-15 | 1.48 | $1.48 | — |
| 2025-04-14 | 1.48 | $1.48 | — |
| 2025-04-11 | 1.48 | $1.48 | — |
| 2025-04-10 | 1.48 | $1.48 | — |
| 2025-04-09 | 1.48 | $1.48 | — |
| 2025-04-08 | 1.48 | $1.48 | 100 |
| 2025-04-07 | 1.48 | $1.48 | 100 |
| 2025-04-04 | 1.48 | $1.48 | 100 |
| 2025-04-03 | 1.48 | $1.48 | 100 |
| 2025-04-02 | 1.48 | $1.48 | 100 |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | 100 |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | 100 |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | 100 |
| 2025-03-24 | 1.48 | $1.48 | 100 |
| 2025-03-21 | 1.48 | $1.48 | 100 |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | 100 |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | 100 |
| 2025-03-14 | 1.54 | $1.48 | 300 |
| 2025-03-13 | 1.59 | $1.48 | 300 |
| 2025-03-12 | 1.65 | $1.48 | 300 |
| 2025-03-11 | 1.70 | $1.48 | 300 |
| 2025-03-10 | 1.76 | $1.48 | 300 |
| 2025-03-07 | 1.82 | $1.48 | 300 |
| 2025-03-06 | 1.87 | $1.48 | 300 |
| 2025-03-05 | 1.93 | $1.48 | 300 |
| 2025-03-04 | 1.98 | $1.48 | 300 |
| 2025-03-03 | 2.04 | $1.48 | 300 |
| 2025-02-28 | 2.06 | $1.48 | 300 |
| 2025-02-27 | 2.12 | $1.48 | — |
| 2025-02-26 | 2.17 | $1.48 | 300 |
| 2025-02-25 | 2.23 | $1.48 | 300 |
| 2025-02-24 | 2.29 | $1.48 | 300 |
| 2025-02-21 | 2.34 | $1.48 | — |
| 2025-02-20 | 2.40 | $1.48 | — |
| 2025-02-19 | 2.45 | $1.48 | 300 |
| 2025-02-18 | 2.51 | $1.48 | 300 |
| 2025-02-14 | 2.57 | $2.60 | — |
| 2025-02-13 | 2.57 | $2.60 | 400 |
| 2025-02-12 | 2.57 | $2.60 | 400 |
| 2025-02-11 | 2.57 | $2.60 | 400 |
| 2025-02-10 | 2.57 | $2.60 | 400 |
| 2025-02-07 | 2.57 | $2.60 | — |
| 2025-02-06 | 2.57 | $2.60 | — |
| 2025-02-05 | 2.57 | $2.60 | — |
| 2025-02-04 | 2.57 | $2.60 | — |
| 2025-02-03 | 2.57 | $2.60 | 300 |
| 2025-01-31 | 2.57 | $1.93 | 400 |
| 2025-01-30 | 2.60 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | — |
| 2025-01-28 | 2.60 | $2.60 | 400 |
| 2025-01-27 | 2.60 | $2.60 | — |
| 2025-01-24 | 2.60 | $2.60 | — |
| 2025-01-23 | 2.60 | $2.60 | — |
| 2025-01-22 | 2.60 | $2.60 | 400 |
| 2025-01-21 | 2.60 | $2.60 | 400 |
| 2025-01-17 | 2.60 | $2.60 | 400 |
| 2025-01-16 | 2.60 | $2.60 | 400 |
| 2025-01-15 | 2.60 | $2.60 | 400 |
| 2025-01-14 | 2.60 | $2.60 | — |
| 2025-01-13 | 2.60 | $2.60 | 400 |
| 2025-01-10 | 2.60 | $2.60 | — |
| 2025-01-08 | 2.60 | $2.60 | — |
| 2025-01-07 | 2.60 | $2.60 | 400 |
| 2025-01-06 | 2.60 | $2.60 | — |
| 2025-01-03 | 2.56 | $2.60 | — |
| 2025-01-02 | 2.56 | $2.60 | 400 |
| 2024-12-31 | 2.56 | $2.60 | 400 |
| 2024-12-30 | 2.58 | $2.60 | 400 |
| 2024-12-27 | 2.59 | $2.60 | 400 |
| 2024-12-26 | 2.61 | $2.60 | 400 |
| 2024-12-24 | 2.62 | $2.60 | 400 |
| 2024-12-23 | 2.64 | $2.60 | 400 |
| 2024-12-20 | 2.65 | $2.60 | 400 |
| 2024-12-19 | 2.70 | $2.60 | 400 |
| 2024-12-18 | 2.74 | $2.60 | 400 |
| 2024-12-17 | 2.78 | $2.60 | 400 |
| 2024-12-16 | 2.83 | $2.60 | — |
| 2024-12-13 | 2.87 | $2.60 | 400 |
| 2024-12-12 | 2.91 | $2.60 | 400 |
| 2024-12-11 | 2.96 | $2.60 | 400 |
| 2024-12-10 | 3.00 | $2.60 | — |
| 2024-12-09 | 3.04 | $2.60 | — |
| 2024-12-06 | 3.07 | $2.60 | 400 |
| 2024-12-05 | 3.10 | $1.86 | 700 |
| 2024-12-04 | 3.16 | $2.60 | — |
| 2024-12-03 | 3.18 | $2.60 | 240 |
| 2024-12-02 | 3.21 | $2.90 | — |
| 2024-11-29 | 3.22 | $2.90 | — |
| 2024-11-27 | 3.23 | $2.90 | — |
| 2024-11-26 | 3.24 | $2.90 | — |
| 2024-11-25 | 3.25 | $2.90 | — |
| 2024-11-22 | 3.26 | $2.90 | 200 |
| 2024-11-21 | 3.27 | $3.46 | 100 |
| 2024-11-20 | 3.25 | $3.46 | 100 |
| 2024-11-19 | 3.24 | $3.46 | — |
| 2024-11-18 | 3.22 | $3.46 | 200 |
| 2024-11-15 | 3.20 | $3.46 | 200 |
| 2024-11-14 | 3.20 | $3.46 | 200 |
| 2024-11-13 | 3.21 | $3.49 | — |
| 2024-11-12 | 3.21 | $3.49 | — |
| 2024-11-11 | 3.21 | $3.49 | 200 |
| 2024-11-08 | 3.21 | $3.11 | — |
| 2024-11-07 | 3.21 | $3.11 | — |
| 2024-11-06 | 3.21 | $3.11 | — |
| 2024-11-05 | 3.21 | $3.11 | — |
| 2024-11-04 | 3.22 | $3.11 | — |
| 2024-11-01 | 3.32 | $3.11 | — |
| 2024-10-31 | 3.26 | $3.11 | — |
| 2024-10-30 | 3.21 | $3.11 | 100 |
| 2024-10-29 | 3.15 | $3.11 | — |
| 2024-10-28 | 3.10 | $3.11 | — |
| 2024-10-25 | 3.04 | $3.11 | 100 |
| 2024-10-24 | 2.98 | $3.11 | — |
| 2024-10-23 | 2.93 | $3.11 | 100 |
| 2024-10-22 | 2.87 | $3.11 | 200 |
| 2024-10-21 | 2.79 | $3.11 | 200 |
| 2024-10-18 | 2.72 | $3.49 | — |
| 2024-10-17 | 2.62 | $3.49 | 227 |
| 2024-10-16 | 2.52 | $3.50 | — |
| 2024-10-15 | 2.43 | $3.50 | 500 |
| 2024-10-14 | 2.33 | $3.50 | 500 |
| 2024-10-11 | 2.23 | $3.11 | — |
| 2024-10-10 | 2.16 | $3.11 | 375 |
| 2024-10-09 | 2.09 | $3.11 | 375 |
| 2024-10-08 | 2.01 | $3.40 | 1300 |
| 2024-10-07 | 1.91 | $5.07 | 5849 |
| 2024-10-04 | 1.74 | $2.00 | 800 |
| 2024-10-03 | 1.72 | $2.01 | 249 |
| 2024-10-02 | 1.70 | $1.98 | 200 |
| 2024-10-01 | 1.68 | $1.98 | 200 |
| 2024-09-30 | 1.67 | $1.98 | — |
| 2024-09-27 | 1.66 | $1.98 | 200 |
| 2024-09-26 | 1.66 | $1.98 | — |
| 2024-09-25 | 1.65 | $1.98 | 700 |
| 2024-09-24 | 1.64 | $1.57 | 600 |
| 2024-09-23 | 1.66 | $1.57 | 600 |
| 2024-09-20 | 1.67 | $1.57 | 600 |
| 2024-09-19 | 1.69 | $1.57 | 600 |
| 2024-09-18 | 1.70 | $1.57 | 600 |
| 2024-09-17 | 1.71 | $1.57 | — |
| 2024-09-16 | 1.73 | $1.57 | 700 |
| 2024-09-13 | 1.74 | $1.69 | 100 |
| 2024-09-12 | 1.75 | $1.55 | — |
| 2024-09-11 | 1.75 | $1.55 | 250 |
| 2024-09-10 | 1.75 | $1.55 | — |
| 2024-09-09 | 1.75 | $1.55 | 300 |
| 2024-09-06 | 1.76 | $1.57 | 250 |
| 2024-09-05 | 1.76 | $1.57 | 430 |
| 2024-09-04 | 1.77 | $1.59 | 100 |
| 2024-09-03 | 1.78 | $1.85 | — |
| 2024-08-30 | 1.78 | $1.85 | — |
| 2024-08-29 | 1.78 | $1.85 | — |
| 2024-08-28 | 1.78 | $1.85 | — |
| 2024-08-27 | 1.78 | $1.85 | — |
| 2024-08-26 | 1.77 | $1.85 | — |
| 2024-08-23 | 1.77 | $1.85 | — |
| 2024-08-22 | 1.77 | $1.85 | — |
| 2024-08-21 | 1.77 | $1.85 | — |
| 2024-08-20 | 1.77 | $1.85 | — |
| 2024-08-19 | 1.76 | $1.85 | — |
| 2024-08-16 | 1.76 | $1.85 | — |
| 2024-08-15 | 1.77 | $1.85 | 200 |
| 2024-08-14 | 1.78 | $1.58 | — |
| 2024-08-13 | 1.80 | $1.58 | — |
| 2024-08-12 | 1.82 | $1.58 | — |
| 2024-08-09 | 1.83 | $1.58 | 803 |
| 2024-08-08 | 1.84 | $1.58 | 300 |
| 2024-08-07 | 1.84 | $1.85 | 803 |
| 2024-08-06 | 1.82 | $1.85 | 803 |
| 2024-08-05 | 1.80 | $1.85 | 1803 |
| 2024-08-02 | 1.77 | $1.81 | — |
| 2024-08-01 | 1.73 | $1.81 | — |
| 2024-07-31 | 1.69 | $1.81 | 100 |
| 2024-07-30 | 1.65 | $1.81 | 100 |
| 2024-07-29 | 1.61 | $1.81 | 100 |
| 2024-07-26 | 1.57 | $1.81 | 100 |
| 2024-07-25 | 1.52 | $1.81 | — |
| 2024-07-24 | 1.48 | $1.81 | — |
| 2024-07-23 | 1.44 | $1.81 | 100 |
| 2024-07-22 | 1.38 | $1.81 | 500 |
| 2024-07-19 | 1.33 | $1.99 | 750 |
| 2024-07-18 | 1.28 | $2.02 | 200 |
| 2024-07-16 | 1.23 | $2.02 | 200 |
| 2024-07-15 | 1.17 | $2.02 | 101 |
| 2024-07-12 | 1.11 | $1.65 | 300 |
| 2024-07-11 | 1.08 | $1.89 | 607 |
| 2024-07-10 | 1.02 | $1.50 | 1857 |
| 2024-07-09 | 0.97 | $1.57 | 4561 |
| 2024-07-08 | 0.92 | $1.39 | 550 |
| 2024-07-05 | 0.88 | $1.20 | 210 |
| 2024-07-02 | 0.85 | $1.06 | 770 |
| 2024-06-28 | 0.83 | $1.03 | 100 |
| 2024-06-24 | 0.80 | $0.99 | 167 |
| 2024-06-20 | 0.78 | $1.00 | 850 |
| 2024-06-17 | 0.76 | $0.94 | 1571 |
| 2024-06-12 | 0.74 | $0.95 | 31 |
| 2024-06-10 | 0.72 | $1.00 | 1012 |
| 2024-04-23 | 0.70 | $1.00 | 250 |
| 2024-04-16 | 0.68 | $0.60 | 1000 |
| 2024-04-11 | 0.68 | $0.85 | 1000 |
| 2024-04-05 | 0.67 | $0.96 | 200 |
| 2024-04-03 | 0.65 | $0.95 | 2905 |
| 2024-04-01 | 0.63 | $0.86 | 100 |
| 2024-03-15 | 0.61 | $0.85 | 100 |
| 2024-03-13 | 0.60 | $0.95 | 515 |
| 2024-02-29 | 0.58 | $0.77 | 100 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.56 | $0.57 | — |
| 2024-02-15 | 0.55 | $0.57 | — |
| 2024-02-14 | 0.54 | $0.57 | — |
| 2024-02-13 | 0.53 | $0.57 | — |
| 2024-02-12 | 0.52 | $0.57 | — |
| 2024-02-09 | 0.50 | $0.57 | — |
| 2024-02-08 | 0.49 | $0.57 | — |
| 2024-02-07 | 0.48 | $0.57 | — |
| 2024-02-06 | 0.47 | $0.57 | — |
| 2024-02-05 | 0.46 | $0.57 | — |
| 2024-02-02 | 0.45 | $0.57 | — |
| 2024-02-01 | 0.44 | $0.57 | — |
| 2024-01-31 | 0.43 | $0.57 | — |
| 2024-01-30 | 0.42 | $0.57 | — |
| 2024-01-29 | 0.41 | $0.57 | — |
| 2024-01-26 | 0.39 | $0.57 | — |
| 2024-01-25 | 0.39 | $0.57 | — |
| 2024-01-24 | 0.40 | $0.57 | — |
| 2024-01-23 | 0.40 | $0.57 | 800 |
| 2024-01-22 | 0.41 | $0.35 | — |
| 2024-01-19 | 0.43 | $0.35 | — |
| 2024-01-18 | 0.45 | $0.35 | — |
| 2024-01-17 | 0.47 | $0.35 | — |
| 2024-01-16 | 0.48 | $0.35 | — |
| 2024-01-12 | 0.50 | $0.35 | — |
| 2024-01-11 | 0.52 | $0.35 | — |
| 2024-01-10 | 0.54 | $0.35 | — |
| 2024-01-09 | 0.56 | $0.35 | — |
| 2024-01-08 | 0.57 | $0.35 | — |
| 2024-01-05 | 0.59 | $0.35 | — |
| 2024-01-04 | 0.61 | $0.35 | — |
| 2024-01-03 | 0.63 | $0.35 | — |
| 2024-01-02 | 0.66 | $0.35 | — |
| 2023-12-29 | 0.69 | $0.35 | — |
| 2023-12-28 | 0.71 | $0.35 | 400 |
| 2023-12-27 | 0.73 | $0.50 | 5910 |
| 2023-12-26 | 0.74 | $0.71 | — |
| 2023-12-22 | 0.74 | $0.71 | — |
| 2023-12-21 | 0.74 | $0.71 | — |
| 2023-12-20 | 0.74 | $0.71 | — |
| 2023-12-19 | 0.74 | $0.71 | — |
| 2023-12-18 | 0.74 | $0.71 | — |
| 2023-12-15 | 0.74 | $0.71 | — |
| 2023-12-14 | 0.74 | $0.71 | — |
| 2023-12-13 | 0.74 | $0.71 | — |
| 2023-12-12 | 0.74 | $0.71 | — |
| 2023-12-11 | 0.74 | $0.71 | — |
| 2023-12-08 | 0.74 | $0.71 | — |
| 2023-12-07 | 0.75 | $0.71 | — |
| 2023-12-06 | 0.75 | $0.71 | — |
| 2023-12-05 | 0.76 | $0.71 | 400 |
| 2023-12-04 | 0.76 | $1.01 | — |
| 2023-12-01 | 0.75 | $1.01 | 450 |
| 2023-11-30 | 0.74 | $0.71 | — |
| 2023-11-29 | 0.75 | $0.71 | — |
| 2023-11-28 | 0.75 | $0.71 | — |
| 2023-11-27 | 0.76 | $0.71 | — |
| 2023-11-24 | 0.76 | $0.71 | — |
| 2023-11-22 | 0.76 | $0.71 | — |
| 2023-11-21 | 0.77 | $0.71 | — |
| 2023-11-20 | 0.77 | $0.71 | — |
| 2023-11-17 | 0.78 | $0.71 | — |
| 2023-11-16 | 0.79 | $0.71 | — |
| 2023-11-15 | 0.81 | $0.71 | — |
| 2023-11-14 | 0.82 | $0.71 | — |
| 2023-11-13 | 0.84 | $0.71 | 6522 |
| 2023-11-10 | 0.85 | $0.80 | — |
| 2023-11-09 | 0.86 | $0.80 | — |
| 2023-11-08 | 0.87 | $0.80 | — |
| 2023-11-07 | 0.88 | $0.80 | — |
| 2023-11-06 | 0.89 | $0.80 | — |
| 2023-11-03 | 0.90 | $0.80 | — |
| 2023-11-02 | 0.91 | $0.80 | — |
| 2023-11-01 | 0.92 | $0.80 | — |
| 2023-10-31 | 0.93 | $0.80 | — |
| 2023-10-30 | 0.93 | $0.80 | — |
| 2023-10-27 | 0.94 | $0.80 | — |
| 2023-10-26 | 0.95 | $0.80 | — |
| 2023-10-25 | 0.95 | $0.80 | — |
| 2023-10-24 | 0.96 | $0.80 | — |
| 2023-10-23 | 0.96 | $0.80 | 2080 |
| 2023-10-20 | 0.96 | $1.00 | — |
| 2023-10-19 | 0.98 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.02 | $1.00 | — |
| 2023-10-16 | 1.04 | $1.00 | — |
| 2023-10-13 | 1.06 | $1.00 | — |
| 2023-10-12 | 1.08 | $1.00 | — |
| 2023-10-11 | 1.10 | $1.00 | — |
| 2023-10-10 | 1.11 | $1.00 | — |
| 2023-10-09 | 1.10 | $1.00 | — |
| 2023-10-06 | 1.10 | $1.00 | — |
| 2023-10-05 | 1.09 | $1.00 | 1295 |
| 2023-10-04 | 1.08 | $0.93 | — |
| 2023-10-03 | 1.08 | $0.93 | — |
| 2023-10-02 | 1.07 | $0.93 | — |
| 2023-09-29 | 1.06 | $0.93 | — |
| 2023-09-28 | 1.07 | $0.93 | 240 |
| 2023-09-27 | 1.07 | $0.86 | — |
| 2023-09-26 | 1.07 | $0.86 | — |
| 2023-09-25 | 1.06 | $0.86 | 100 |
| 2023-09-22 | 1.07 | $1.40 | — |
| 2023-09-21 | 1.05 | $1.40 | — |
| 2023-09-20 | 1.03 | $1.40 | — |
| 2023-09-19 | 1.01 | $1.40 | — |
| 2023-09-18 | 0.98 | $1.40 | — |
| 2023-09-15 | 0.95 | $1.40 | 1538 |
| 2023-09-14 | 0.92 | $1.30 | — |
| 2023-09-13 | 0.90 | $1.30 | 250 |
| 2023-09-12 | 0.87 | $0.80 | 1000 |
| 2023-09-11 | 0.87 | $1.00 | 200 |
| 2023-09-08 | 0.86 | $0.80 | — |
| 2023-09-07 | 0.87 | $0.80 | — |
| 2023-09-06 | 0.88 | $0.80 | — |
| 2023-09-05 | 0.90 | $0.80 | — |
| 2023-09-01 | 0.91 | $0.80 | 570 |
| 2023-08-31 | 0.92 | $1.00 | — |
| 2023-08-30 | 0.93 | $1.00 | 700 |
| 2023-08-29 | 0.95 | $0.81 | — |
| 2023-08-28 | 0.97 | $0.81 | 1500 |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 1.02 | $1.00 | — |
| 2023-08-23 | 1.04 | $1.00 | — |
| 2023-08-22 | 1.05 | $1.00 | 1300 |
| 2023-08-21 | 1.09 | $0.81 | — |
| 2023-08-18 | 1.13 | $0.81 | — |
| 2023-08-17 | 1.17 | $0.81 | 2000 |
| 2023-08-16 | 1.19 | $0.77 | — |
| 2023-08-15 | 1.18 | $0.77 | — |
| 2023-08-14 | 1.18 | $0.77 | — |
| 2023-08-11 | 1.18 | $0.77 | 1000 |
| 2023-08-10 | 1.17 | $1.07 | 100 |
| 2023-08-09 | 1.15 | $1.07 | — |
| 2023-08-08 | 1.14 | $1.07 | 100 |
| 2023-08-07 | 1.12 | $1.02 | — |
| 2023-08-04 | 1.10 | $1.02 | 517 |
| 2023-08-03 | 1.08 | $1.26 | — |
| 2023-08-02 | 1.06 | $1.26 | 2000 |
| 2023-08-01 | 1.03 | $1.27 | — |
| 2023-07-31 | 1.01 | $1.27 | 1410 |
| 2023-07-28 | 0.98 | $1.65 | 646 |
| 2023-07-27 | 0.94 | $1.27 | 3640 |
| 2023-07-26 | 0.92 | $1.25 | 2785 |
| 2023-07-25 | 0.89 | $1.80 | 7917 |
| 2023-07-24 | 0.84 | $1.69 | 1410 |
| 2023-07-21 | 0.80 | $1.50 | 10668 |
| 2023-07-20 | 0.76 | $1.18 | 42742 |
| 2023-07-19 | 0.74 | $0.70 | — |
| 2023-07-18 | 0.74 | $0.70 | 100 |
| 2023-07-17 | 0.75 | $0.70 | — |
| 2023-07-14 | 0.75 | $0.70 | — |
| 2023-07-13 | 0.76 | $0.70 | — |
| 2023-07-07 | 0.77 | $0.70 | 571 |
| 2023-07-06 | 0.78 | $0.70 | — |
| 2023-07-05 | 0.79 | $0.70 | — |
| 2023-07-03 | 0.80 | $0.70 | — |
| 2023-06-30 | 0.81 | $0.70 | 201 |
| 2023-06-29 | 0.82 | $0.78 | — |
| 2023-06-28 | 0.83 | $0.78 | — |
| 2023-06-27 | 0.83 | $0.78 | — |
| 2023-06-26 | 0.84 | $0.78 | — |
| 2023-06-23 | 0.84 | $0.78 | — |
| 2023-05-22 | 0.84 | $0.78 | — |
| 2023-05-19 | 0.83 | $0.78 | — |
| 2023-05-18 | 0.82 | $0.78 | — |
| 2023-05-17 | 0.81 | $0.78 | — |
| 2023-05-16 | 0.80 | $0.78 | — |
| 2023-05-15 | 0.79 | $0.78 | — |
| 2023-05-12 | 0.78 | $0.78 | — |
| 2023-05-11 | 0.77 | $0.78 | 180 |
| 2023-05-10 | 0.77 | $0.90 | — |
| 2023-05-09 | 0.75 | $0.90 | — |
| 2023-05-08 | 0.74 | $0.90 | — |
| 2023-05-05 | 0.72 | $0.90 | — |
| 2023-05-04 | 0.71 | $0.90 | — |
| 2023-05-03 | 0.69 | $0.90 | — |
| 2023-05-02 | 0.68 | $0.90 | — |
| 2023-05-01 | 0.66 | $0.90 | — |
| 2023-04-28 | 0.65 | $0.90 | — |
| 2023-04-27 | 0.63 | $0.90 | 158 |
| 2023-04-26 | 0.62 | $0.75 | — |
| 2023-04-25 | 0.61 | $0.75 | 542 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.61 | $0.60 | — |
| 2023-03-06 | 0.62 | $0.60 | — |
| 2023-03-03 | 0.63 | $0.60 | — |
| 2023-03-02 | 0.65 | $0.60 | — |
| 2023-03-01 | 0.66 | $0.60 | — |
| 2023-02-28 | 0.68 | $0.60 | — |
| 2023-02-27 | 0.69 | $0.60 | — |
| 2023-02-24 | 0.70 | $0.60 | — |
| 2023-02-23 | 0.72 | $0.60 | — |
| 2023-02-22 | 0.73 | $0.60 | — |
| 2023-02-21 | 0.75 | $0.60 | — |
| 2023-02-17 | 0.76 | $0.60 | — |
| 2023-02-16 | 0.77 | $0.60 | — |
| 2023-02-15 | 0.79 | $0.60 | — |
| 2023-02-14 | 0.80 | $0.60 | — |
| 2023-02-13 | 0.81 | $0.60 | — |
| 2023-02-10 | 0.83 | $0.60 | — |
| 2023-02-09 | 0.84 | $0.60 | 8948 |
| 2023-02-08 | 0.86 | $0.60 | 4200 |
| 2023-02-07 | 0.87 | $0.80 | — |
| 2023-02-06 | 0.88 | $0.80 | 1639 |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.89 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.87 | $0.88 | — |
| 2023-01-26 | 0.87 | $0.88 | — |
| 2023-01-25 | 0.86 | $0.88 | — |
| 2023-01-24 | 0.86 | $0.88 | — |
| 2023-01-23 | 0.85 | $0.88 | — |
| 2023-01-20 | 0.84 | $0.88 | — |
| 2023-01-19 | 0.83 | $0.88 | 1000 |
| 2023-01-18 | 0.82 | $0.85 | — |
| 2023-01-17 | 0.81 | $0.85 | — |
| 2023-01-13 | 0.81 | $0.85 | 1250 |
| 2023-01-12 | 0.80 | $0.91 | — |
| 2023-01-11 | 0.80 | $0.91 | — |
| 2023-01-10 | 0.79 | $0.91 | — |
| 2023-01-09 | 0.78 | $0.91 | — |
| 2023-01-06 | 0.76 | $0.91 | 1760 |
| 2023-01-05 | 0.74 | $0.91 | — |
| 2023-01-04 | 0.73 | $0.91 | 740 |
| 2023-01-03 | 0.71 | $0.85 | 100 |
| 2022-12-30 | 0.69 | $0.75 | 220 |
| 2022-12-29 | 0.68 | $0.80 | 200 |
| 2022-12-28 | 0.67 | $0.79 | 1250 |
| 2022-12-27 | 0.66 | $0.79 | 100 |
| 2022-12-23 | 0.65 | $0.70 | — |
| 2022-12-22 | 0.64 | $0.70 | — |
| 2022-12-21 | 0.63 | $0.70 | — |
| 2022-12-20 | 0.62 | $0.70 | — |
| 2022-12-19 | 0.62 | $0.70 | 2160 |
| 2022-12-16 | 0.61 | $0.75 | — |
| 2022-12-15 | 0.60 | $0.75 | 100 |
| 2022-12-14 | 0.59 | $0.75 | — |
| 2022-12-13 | 0.58 | $0.75 | — |
| 2022-12-12 | 0.57 | $0.75 | 350 |
| 2022-12-09 | 0.56 | $0.75 | 250 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.54 | $0.55 | — |
| 2022-11-09 | 0.54 | $0.55 | — |
| 2022-11-08 | 0.54 | $0.55 | — |
| 2022-11-07 | 0.54 | $0.55 | — |
| 2022-11-04 | 0.53 | $0.55 | — |
| 2022-11-03 | 0.53 | $0.55 | — |
| 2022-11-02 | 0.53 | $0.55 | — |
| 2022-11-01 | 0.53 | $0.55 | — |
| 2022-10-31 | 0.52 | $0.55 | — |
| 2022-10-28 | 0.52 | $0.55 | — |
| 2022-10-27 | 0.52 | $0.55 | — |
| 2022-10-26 | 0.52 | $0.55 | — |
| 2022-10-25 | 0.52 | $0.55 | — |
| 2022-10-24 | 0.51 | $0.55 | — |
| 2022-10-21 | 0.51 | $0.55 | — |
| 2022-10-20 | 0.51 | $0.55 | — |
| 2022-10-19 | 0.51 | $0.55 | 100 |
| 2022-10-18 | 0.51 | $0.50 | — |
| 2022-10-17 | 0.51 | $0.50 | — |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 1000 |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | 1000 |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.50 | $0.51 | — |
| 2022-06-30 | 0.50 | $0.51 | — |
| 2022-06-29 | 0.50 | $0.51 | — |
| 2022-06-28 | 0.50 | $0.51 | — |
| 2022-06-27 | 0.50 | $0.51 | — |
| 2022-06-24 | 0.50 | $0.51 | — |
| 2022-06-23 | 0.50 | $0.51 | — |
| 2022-06-22 | 0.50 | $0.51 | 700 |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.51 | $0.50 | — |
| 2022-05-25 | 0.52 | $0.50 | — |
| 2022-05-24 | 0.52 | $0.50 | — |
| 2022-05-23 | 0.53 | $0.50 | — |
| 2022-05-20 | 0.54 | $0.50 | — |
| 2022-05-19 | 0.55 | $0.50 | — |
| 2022-05-18 | 0.56 | $0.50 | — |
| 2022-05-17 | 0.56 | $0.50 | — |
| 2022-05-16 | 0.57 | $0.50 | — |
| 2022-05-13 | 0.58 | $0.50 | — |
| 2022-05-12 | 0.59 | $0.50 | — |
| 2022-05-11 | 0.60 | $0.50 | — |
| 2022-05-10 | 0.60 | $0.50 | — |
| 2022-05-09 | 0.61 | $0.50 | — |
| 2022-05-06 | 0.62 | $0.50 | — |
| 2022-05-05 | 0.63 | $0.50 | — |
| 2022-05-04 | 0.64 | $0.50 | — |
| 2022-05-03 | 0.64 | $0.50 | — |
| 2022-05-02 | 0.65 | $0.50 | 751 |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.66 | $0.66 | — |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.66 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.66 | $0.66 | — |
| 2022-04-04 | 0.66 | $0.66 | — |
| 2022-04-01 | 0.66 | $0.66 | — |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.66 | $0.66 | — |
| 2022-02-15 | 0.66 | $0.66 | — |
| 2022-02-14 | 0.66 | $0.66 | — |
| 2022-02-11 | 0.66 | $0.66 | — |
| 2022-02-10 | 0.66 | $0.66 | — |
| 2022-02-09 | 0.66 | $0.66 | — |
| 2022-02-08 | 0.66 | $0.66 | — |
| 2022-02-07 | 0.66 | $0.66 | — |
| 2022-02-04 | 0.66 | $0.66 | — |
| 2022-02-03 | 0.66 | $0.66 | — |
| 2022-02-02 | 0.66 | $0.66 | — |
| 2022-02-01 | 0.66 | $0.66 | — |
| 2022-01-31 | 0.66 | $0.66 | — |
| 2022-01-28 | 0.66 | $0.66 | — |
| 2022-01-27 | 0.66 | $0.66 | — |
| 2022-01-26 | 0.66 | $0.66 | — |
| 2022-01-25 | 0.66 | $0.66 | — |
| 2022-01-24 | 0.66 | $0.66 | — |
| 2022-01-21 | 0.67 | $0.66 | — |
| 2022-01-20 | 0.69 | $0.66 | — |
| 2022-01-19 | 0.70 | $0.66 | — |
| 2022-01-18 | 0.71 | $0.66 | — |
| 2022-01-14 | 0.72 | $0.66 | — |
| 2022-01-13 | 0.74 | $0.66 | — |
| 2022-01-12 | 0.75 | $0.66 | — |
| 2022-01-11 | 0.76 | $0.66 | — |
| 2022-01-10 | 0.77 | $0.66 | — |
| 2022-01-07 | 0.79 | $0.66 | — |
| 2022-01-06 | 0.80 | $0.66 | — |
| 2022-01-05 | 0.81 | $0.66 | — |
| 2022-01-04 | 0.82 | $0.66 | — |
| 2022-01-03 | 0.84 | $0.66 | — |
| 2021-12-31 | 0.85 | $0.66 | — |
| 2021-12-30 | 0.86 | $0.66 | — |
| 2021-12-29 | 0.87 | $0.66 | — |
| 2021-12-28 | 0.89 | $0.66 | — |
| 2021-12-27 | 0.90 | $0.66 | 200 |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 100 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 1000 |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.94 | $0.91 | — |
| 2021-10-08 | 0.95 | $0.91 | — |
| 2021-10-07 | 0.97 | $0.91 | — |
| 2021-10-06 | 0.98 | $0.91 | — |
| 2021-10-05 | 0.99 | $0.91 | — |
| 2021-10-04 | 1.00 | $0.91 | — |
| 2021-10-01 | 1.00 | $0.91 | — |
| 2021-09-30 | 1.01 | $0.91 | — |
| 2021-09-29 | 1.01 | $0.91 | — |
| 2021-09-28 | 1.02 | $0.91 | — |
| 2021-09-27 | 1.03 | $0.91 | — |
| 2021-09-24 | 1.04 | $0.91 | 600 |
| 2021-09-23 | 1.04 | $0.91 | — |
| 2021-09-22 | 1.05 | $0.91 | 400 |
| 2021-09-21 | 1.06 | $0.91 | — |
| 2021-09-20 | 1.06 | $0.91 | — |
| 2021-09-17 | 1.07 | $0.91 | — |
| 2021-09-16 | 1.08 | $0.91 | — |
| 2021-09-15 | 1.08 | $0.91 | 100 |
| 2021-09-14 | 1.09 | $1.47 | 700 |
| 2021-09-13 | 1.07 | $1.20 | — |
| 2021-09-10 | 1.06 | $1.20 | — |
| 2021-09-09 | 1.06 | $1.20 | 300 |
| 2021-09-08 | 1.05 | $1.10 | 500 |
| 2021-09-07 | 1.05 | $1.00 | — |
| 2021-09-03 | 1.06 | $1.00 | 500 |
| 2021-09-02 | 1.06 | $1.05 | — |
| 2021-09-01 | 1.06 | $1.05 | — |
| 2021-08-31 | 1.07 | $1.05 | 500 |
| 2021-08-30 | 1.07 | $1.05 | — |
| 2021-08-27 | 1.07 | $1.05 | — |
| 2021-08-26 | 1.07 | $1.05 | — |
| 2021-08-25 | 1.08 | $1.05 | — |
| 2021-08-24 | 1.08 | $1.05 | 1000 |
| 2021-08-23 | 1.08 | $1.05 | — |
| 2021-08-20 | 1.08 | $1.05 | — |
| 2021-08-19 | 1.09 | $1.05 | — |
| 2021-08-18 | 1.09 | $1.05 | — |
| 2021-08-17 | 1.10 | $1.05 | — |
| 2021-08-16 | 1.10 | $1.05 | — |
| 2021-08-13 | 1.11 | $1.05 | — |
| 2021-08-12 | 1.12 | $1.05 | 800 |
| 2021-08-11 | 1.12 | $1.10 | — |
| 2021-08-10 | 1.13 | $1.10 | — |
| 2021-08-09 | 1.13 | $1.10 | — |
| 2021-08-06 | 1.13 | $1.10 | — |
| 2021-08-05 | 1.14 | $1.10 | — |
| 2021-08-04 | 1.14 | $1.10 | — |
| 2021-08-03 | 1.14 | $1.10 | — |
| 2021-08-02 | 1.15 | $1.10 | — |
| 2021-07-30 | 1.15 | $1.10 | — |
| 2021-07-29 | 1.15 | $1.10 | — |
| 2021-07-28 | 1.16 | $1.10 | — |
| 2021-07-27 | 1.16 | $1.10 | — |
| 2021-07-26 | 1.16 | $1.10 | 2200 |
| 2021-07-23 | 1.17 | $1.16 | — |
| 2021-07-22 | 1.17 | $1.16 | — |
| 2021-07-21 | 1.17 | $1.16 | 100 |
| 2021-07-20 | 1.17 | $1.16 | 300 |
| 2021-07-19 | 1.17 | $1.17 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.02
Maximum
3.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 1 |
| 2026-07-14 | 0.84 | $0.84 | 1 |
| 2026-07-13 | 0.84 | $0.84 | 1 |
| 2026-07-10 | 0.84 | $0.84 | 1 |
| 2026-07-09 | 0.84 | $0.84 | 1 |
| 2026-07-08 | 0.84 | $0.84 | 1 |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | 1 |
| 2026-07-02 | 0.84 | $0.84 | 1 |
| 2026-07-01 | 0.84 | $0.84 | 1 |
| 2026-06-30 | 0.84 | $0.84 | 1 |
| 2026-06-29 | 0.84 | $0.84 | 1 |
| 2026-06-26 | 0.84 | $0.84 | 1 |
| 2026-06-25 | 0.84 | $0.84 | 1 |
| 2026-06-24 | 0.84 | $0.84 | 1 |
| 2026-06-23 | 0.84 | $0.84 | 1 |
| 2026-06-22 | 0.84 | $0.84 | 1 |
| 2026-06-18 | 0.84 | $0.84 | 1 |
| 2026-06-17 | 0.84 | $0.84 | 1 |
| 2026-06-16 | 0.84 | $0.84 | 1 |
| 2026-06-15 | 0.84 | $0.84 | 1 |
| 2026-06-12 | 0.84 | $0.84 | 1 |
| 2026-06-11 | 0.84 | $0.84 | 1 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 1 |
| 2026-06-04 | 0.84 | $0.84 | — |
| 2026-06-03 | 0.84 | $0.84 | 1 |
| 2026-06-02 | 0.84 | $0.84 | 1 |
| 2026-06-01 | 0.84 | $0.84 | 1 |
| 2026-05-29 | 0.84 | $0.84 | 1 |
| 2026-05-28 | 0.84 | $0.84 | 1 |
| 2026-05-27 | 0.84 | $0.84 | 1 |
| 2026-05-26 | 0.84 | $0.84 | 1 |
| 2026-05-22 | 0.84 | $0.84 | 1 |
| 2026-05-21 | 0.84 | $0.84 | 1 |
| 2026-05-20 | 0.84 | $0.84 | 1 |
| 2026-05-19 | 0.84 | $0.84 | 1 |
| 2026-05-18 | 0.84 | $0.84 | 1 |
| 2026-05-15 | 0.84 | $0.84 | — |
| 2026-05-14 | 0.84 | $0.84 | 1 |
| 2026-05-13 | 0.84 | $0.84 | 1 |
| 2026-05-12 | 0.84 | $0.84 | 1 |
| 2026-05-11 | 0.84 | $0.84 | 1 |
| 2026-05-08 | 0.84 | $0.84 | 1 |
| 2026-05-07 | 0.84 | $0.84 | — |
| 2026-05-06 | 0.83 | $0.84 | 1 |
| 2026-05-05 | 0.83 | $0.84 | 1 |
| 2026-05-04 | 0.83 | $0.84 | — |
| 2026-05-01 | 0.83 | $0.84 | 1 |
| 2026-04-30 | 0.83 | $0.84 | 1 |
| 2026-04-29 | 0.83 | $0.84 | 1 |
| 2026-04-28 | 0.83 | $0.84 | 1 |
| 2026-04-27 | 0.83 | $0.84 | 1 |
| 2026-04-24 | 0.83 | $0.84 | 1 |
| 2026-04-23 | 0.83 | $0.84 | 1 |
| 2026-04-22 | 0.83 | $0.84 | 1 |
| 2026-04-21 | 0.82 | $0.84 | 1 |
| 2026-04-20 | 0.82 | $0.84 | — |
| 2026-04-17 | 0.82 | $0.84 | 1 |
| 2026-04-16 | 0.82 | $0.84 | 1 |
| 2026-04-15 | 0.82 | $0.84 | 1 |
| 2026-04-14 | 0.81 | $0.84 | 1 |
| 2026-04-13 | 0.81 | $0.84 | 1 |
| 2026-04-10 | 0.81 | $0.84 | 1 |
| 2026-04-09 | 0.81 | $0.84 | 1 |
| 2026-04-08 | 0.80 | $0.84 | — |
| 2026-04-07 | 0.80 | $0.84 | — |
| 2026-04-06 | 0.79 | $0.84 | 1 |
| 2026-04-02 | 0.79 | $0.84 | 1 |
| 2026-04-01 | 0.78 | $0.84 | 1 |
| 2026-03-31 | 0.78 | $0.84 | 1 |
| 2026-03-30 | 0.77 | $0.84 | 1 |
| 2026-03-27 | 0.76 | $0.84 | 1 |
| 2026-03-26 | 0.76 | $0.84 | 1 |
| 2026-03-25 | 0.75 | $0.84 | 1 |
| 2026-03-24 | 0.74 | $0.84 | 1 |
| 2026-03-23 | 0.73 | $0.84 | 1 |
| 2026-03-20 | 0.72 | $0.84 | 1 |
| 2026-03-19 | 0.70 | $0.84 | — |
| 2026-03-18 | 0.69 | $0.84 | 1 |
| 2026-03-17 | 0.67 | $0.84 | 1 |
| 2026-03-16 | 0.65 | $0.84 | 1 |
| 2026-03-13 | 0.63 | $0.84 | 1 |
| 2026-03-12 | 0.61 | $0.84 | 1 |
| 2026-03-11 | 0.59 | $0.84 | 1 |
| 2026-03-10 | 0.56 | $0.84 | 1 |
| 2026-03-09 | 0.53 | $0.84 | 1 |
| 2026-03-06 | 0.50 | $0.84 | — |
| 2026-03-05 | 0.46 | $0.84 | 1 |
| 2026-03-04 | 0.43 | $0.84 | 1 |
| 2026-03-03 | 0.38 | $0.84 | 1 |
| 2026-03-02 | 0.33 | $0.84 | 1 |
| 2026-02-27 | 0.28 | $0.84 | 200 |
| 2026-02-26 | 0.22 | $0.10 | — |
| 2026-02-25 | 0.23 | $0.10 | — |
| 2026-02-24 | 0.25 | $0.10 | — |
| 2026-02-23 | 0.26 | $0.10 | — |
| 2026-02-20 | 0.28 | $0.10 | — |
| 2026-02-19 | 0.30 | $0.10 | — |
| 2026-02-18 | 0.32 | $0.10 | — |
| 2026-02-17 | 0.34 | $0.10 | — |
| 2026-02-13 | 0.37 | $0.10 | — |
| 2026-02-12 | 0.39 | $0.10 | — |
| 2026-02-11 | 0.42 | $0.10 | — |
| 2026-02-10 | 0.46 | $0.10 | — |
| 2026-02-09 | 0.50 | $0.10 | — |
| 2026-02-06 | 0.54 | $0.10 | — |
| 2026-02-05 | 0.58 | $0.10 | 3 |
| 2026-02-04 | 0.63 | $0.10 | 3 |
| 2026-02-03 | 0.69 | $0.10 | 3 |
| 2026-02-02 | 0.75 | $0.10 | 3 |
| 2026-01-30 | 0.82 | $0.10 | — |
| 2026-01-29 | 0.90 | $0.10 | 1200 |
| 2026-01-28 | 0.98 | $0.98 | 3 |
| 2026-01-27 | 0.98 | $0.98 | 3 |
| 2026-01-26 | 0.98 | $0.98 | 3 |
| 2026-01-23 | 0.98 | $0.98 | 3 |
| 2026-01-22 | 0.98 | $0.98 | 3 |
| 2026-01-21 | 0.98 | $0.98 | 3 |
| 2026-01-20 | 0.98 | $0.98 | 3 |
| 2026-01-16 | 0.98 | $0.98 | 3 |
| 2026-01-15 | 0.98 | $0.98 | 3 |
| 2026-01-14 | 0.98 | $0.98 | 3 |
| 2026-01-13 | 0.98 | $0.98 | 3 |
| 2026-01-12 | 0.98 | $0.98 | 3 |
| 2026-01-09 | 0.98 | $0.98 | 3 |
| 2026-01-08 | 0.98 | $0.98 | 3 |
| 2026-01-07 | 0.98 | $0.98 | 3 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 3 |
| 2026-01-02 | 0.98 | $0.98 | 3 |
| 2025-12-31 | 0.98 | $0.98 | 3 |
| 2025-12-30 | 0.98 | $0.98 | 3 |
| 2025-12-29 | 0.98 | $0.98 | 3 |
| 2025-12-26 | 0.98 | $0.98 | 3 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 3 |
| 2025-12-22 | 0.98 | $0.98 | 3 |
| 2025-12-19 | 0.98 | $0.98 | 3 |
| 2025-12-18 | 0.98 | $0.98 | 3 |
| 2025-12-17 | 0.98 | $0.98 | 3 |
| 2025-12-16 | 0.98 | $0.98 | 3 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | 3 |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | 500 |
| 2025-12-08 | 0.98 | $0.98 | 500 |
| 2025-12-05 | 0.99 | $0.98 | 500 |
| 2025-12-04 | 0.99 | $0.98 | 500 |
| 2025-12-03 | 0.99 | $0.98 | 500 |
| 2025-12-02 | 0.99 | $0.98 | — |
| 2025-12-01 | 0.99 | $0.98 | 500 |
| 2025-11-28 | 0.99 | $0.98 | — |
| 2025-11-26 | 0.99 | $0.98 | 500 |
| 2025-11-25 | 0.99 | $0.98 | — |
| 2025-11-24 | 0.99 | $0.98 | 500 |
| 2025-11-21 | 0.99 | $0.98 | 500 |
| 2025-11-20 | 0.99 | $0.98 | 500 |
| 2025-11-19 | 1.00 | $0.98 | 500 |
| 2025-11-18 | 1.00 | $0.98 | 500 |
| 2025-11-17 | 1.00 | $0.98 | 500 |
| 2025-11-14 | 1.00 | $0.98 | 500 |
| 2025-11-13 | 1.00 | $0.98 | 500 |
| 2025-11-12 | 1.01 | $0.98 | 500 |
| 2025-11-11 | 1.01 | $0.98 | 500 |
| 2025-11-10 | 1.01 | $0.98 | 500 |
| 2025-11-07 | 1.02 | $0.98 | 500 |
| 2025-11-06 | 1.02 | $0.98 | 500 |
| 2025-11-05 | 1.02 | $0.15 | 500 |
| 2025-11-04 | 1.12 | $0.15 | 500 |
| 2025-11-03 | 1.22 | $0.15 | 1839 |
| 2025-10-31 | 1.33 | $1.41 | 500 |
| 2025-10-30 | 1.32 | $1.41 | 500 |
| 2025-10-29 | 1.31 | $1.41 | 500 |
| 2025-10-28 | 1.30 | $1.41 | — |
| 2025-10-27 | 1.29 | $1.41 | — |
| 2025-10-24 | 1.28 | $1.41 | — |
| 2025-10-23 | 1.26 | $1.41 | — |
| 2025-10-22 | 1.25 | $1.41 | — |
| 2025-10-21 | 1.23 | $1.41 | — |
| 2025-10-20 | 1.21 | $1.41 | 600 |
| 2025-10-17 | 1.19 | $1.43 | — |
| 2025-10-16 | 1.17 | $1.43 | — |
| 2025-10-15 | 1.14 | $1.43 | — |
| 2025-10-14 | 1.11 | $1.43 | — |
| 2025-10-13 | 1.08 | $1.43 | — |
| 2025-10-10 | 1.04 | $1.43 | — |
| 2025-10-09 | 1.00 | $1.43 | — |
| 2025-10-08 | 0.95 | $1.43 | — |
| 2025-10-07 | 0.90 | $1.43 | — |
| 2025-10-06 | 0.85 | $1.43 | — |
| 2025-10-03 | 0.79 | $1.43 | — |
| 2025-10-02 | 0.72 | $1.43 | — |
| 2025-10-01 | 0.64 | $1.43 | — |
| 2025-09-30 | 0.56 | $1.43 | — |
| 2025-09-29 | 0.47 | $1.43 | 1 |
| 2025-09-26 | 0.37 | $1.43 | 200 |
| 2025-09-25 | 0.25 | $0.05 | — |
| 2025-09-24 | 0.28 | $0.05 | — |
| 2025-09-23 | 0.30 | $0.05 | — |
| 2025-09-22 | 0.33 | $0.05 | — |
| 2025-09-19 | 0.35 | $0.05 | — |
| 2025-09-18 | 0.39 | $0.05 | — |
| 2025-09-17 | 0.42 | $0.05 | — |
| 2025-09-16 | 0.46 | $0.05 | — |
| 2025-09-15 | 0.50 | $0.05 | 100 |
| 2025-09-12 | 0.55 | $0.05 | 100 |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 90 |
| 2025-08-29 | 0.60 | $0.60 | 90 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.61 | $0.60 | 1000 |
| 2025-08-18 | 0.61 | $0.60 | — |
| 2025-08-15 | 0.61 | $0.60 | — |
| 2025-08-14 | 0.61 | $0.60 | — |
| 2025-08-13 | 0.61 | $0.60 | — |
| 2025-08-12 | 0.61 | $0.60 | — |
| 2025-08-11 | 0.61 | $0.60 | — |
| 2025-08-08 | 0.61 | $0.60 | — |
| 2025-08-07 | 0.61 | $0.60 | — |
| 2025-08-06 | 0.61 | $0.60 | — |
| 2025-08-05 | 0.61 | $0.60 | — |
| 2025-08-04 | 0.61 | $0.60 | — |
| 2025-08-01 | 0.61 | $0.60 | — |
| 2025-07-31 | 0.61 | $0.60 | — |
| 2025-07-30 | 0.61 | $0.60 | — |
| 2025-07-29 | 0.62 | $0.60 | — |
| 2025-07-28 | 0.62 | $0.60 | 1000 |
| 2025-07-25 | 0.62 | $0.60 | — |
| 2025-07-24 | 0.62 | $0.60 | — |
| 2025-07-23 | 0.62 | $0.60 | — |
| 2025-07-22 | 0.62 | $0.60 | — |
| 2025-07-21 | 0.63 | $0.60 | 1000 |
| 2025-07-18 | 0.63 | $0.60 | 1000 |
| 2025-07-17 | 0.63 | $0.60 | 1000 |
| 2025-07-16 | 0.64 | $0.60 | 1000 |
| 2025-07-15 | 0.64 | $0.60 | 1000 |
| 2025-07-14 | 0.64 | $0.60 | 1000 |
| 2025-07-11 | 0.65 | $0.60 | 1000 |
| 2025-07-10 | 0.65 | $0.60 | 1000 |
| 2025-07-09 | 0.66 | $0.60 | 1000 |
| 2025-07-08 | 0.66 | $0.60 | 1000 |
| 2025-07-07 | 0.67 | $0.60 | 1000 |
| 2025-07-03 | 0.68 | $0.60 | — |
| 2025-07-02 | 0.69 | $0.60 | 1000 |
| 2025-07-01 | 0.69 | $0.60 | — |
| 2025-06-30 | 0.70 | $0.60 | — |
| 2025-06-27 | 0.72 | $0.60 | — |
| 2025-06-26 | 0.73 | $0.60 | — |
| 2025-06-25 | 0.74 | $0.60 | — |
| 2025-06-24 | 0.76 | $0.60 | — |
| 2025-06-23 | 0.77 | $0.60 | — |
| 2025-06-20 | 0.79 | $0.60 | — |
| 2025-06-18 | 0.81 | $0.60 | — |
| 2025-06-17 | 0.83 | $0.60 | — |
| 2025-06-16 | 0.85 | $0.60 | — |
| 2025-06-13 | 0.88 | $0.60 | 90 |
| 2025-06-12 | 0.91 | $0.60 | — |
| 2025-06-11 | 0.94 | $0.60 | 1800 |
| 2025-06-10 | 0.98 | $0.80 | — |
| 2025-06-09 | 1.00 | $0.80 | — |
| 2025-06-06 | 1.02 | $0.80 | — |
| 2025-06-05 | 1.04 | $0.80 | 1000 |
| 2025-06-04 | 1.07 | $0.76 | — |
| 2025-06-03 | 1.10 | $0.76 | — |
| 2025-06-02 | 1.13 | $0.76 | — |
| 2025-05-30 | 1.17 | $0.76 | — |
| 2025-05-29 | 1.22 | $0.76 | — |
| 2025-05-28 | 1.27 | $0.76 | — |
| 2025-05-27 | 1.32 | $0.76 | 400 |
| 2025-05-23 | 1.38 | $0.76 | 300 |
| 2025-05-22 | 1.44 | $1.43 | — |
| 2025-05-21 | 1.44 | $1.43 | — |
| 2025-05-20 | 1.44 | $1.43 | — |
| 2025-05-19 | 1.45 | $1.43 | — |
| 2025-05-16 | 1.45 | $1.43 | — |
| 2025-05-15 | 1.45 | $1.43 | — |
| 2025-05-14 | 1.45 | $1.43 | 400 |
| 2025-05-13 | 1.45 | $1.43 | — |
| 2025-05-12 | 1.46 | $1.43 | — |
| 2025-05-09 | 1.46 | $1.43 | — |
| 2025-05-08 | 1.46 | $1.43 | — |
| 2025-05-07 | 1.46 | $1.43 | — |
| 2025-05-06 | 1.47 | $1.43 | — |
| 2025-05-05 | 1.47 | $1.43 | — |
| 2025-05-02 | 1.48 | $1.43 | — |
| 2025-05-01 | 1.48 | $1.43 | 300 |
| 2025-04-30 | 1.49 | $1.48 | — |
| 2025-04-29 | 1.49 | $1.48 | — |
| 2025-04-28 | 1.49 | $1.48 | — |
| 2025-04-25 | 1.49 | $1.48 | — |
| 2025-04-24 | 1.49 | $1.48 | 96 |
| 2025-04-23 | 1.49 | $1.48 | — |
| 2025-04-22 | 1.49 | $1.48 | — |
| 2025-04-21 | 1.49 | $1.48 | — |
| 2025-04-17 | 1.49 | $1.48 | — |
| 2025-04-16 | 1.50 | $1.48 | — |
| 2025-04-15 | 1.50 | $1.48 | — |
| 2025-04-14 | 1.50 | $1.48 | — |
| 2025-04-11 | 1.50 | $1.48 | — |
| 2025-04-10 | 1.50 | $1.48 | — |
| 2025-04-09 | 1.51 | $1.48 | — |
| 2025-04-08 | 1.51 | $1.48 | 100 |
| 2025-04-07 | 1.51 | $1.48 | 100 |
| 2025-04-04 | 1.52 | $1.48 | 100 |
| 2025-04-03 | 1.52 | $1.48 | 100 |
| 2025-04-02 | 1.52 | $1.48 | 100 |
| 2025-04-01 | 1.53 | $1.48 | — |
| 2025-03-31 | 1.53 | $1.48 | 100 |
| 2025-03-28 | 1.54 | $1.48 | — |
| 2025-03-27 | 1.55 | $1.48 | 100 |
| 2025-03-26 | 1.55 | $1.48 | — |
| 2025-03-25 | 1.56 | $1.48 | 100 |
| 2025-03-24 | 1.57 | $1.48 | 100 |
| 2025-03-21 | 1.58 | $1.48 | 100 |
| 2025-03-20 | 1.59 | $1.48 | — |
| 2025-03-19 | 1.60 | $1.48 | 100 |
| 2025-03-18 | 1.61 | $1.48 | — |
| 2025-03-17 | 1.63 | $1.48 | 100 |
| 2025-03-14 | 1.64 | $1.48 | 300 |
| 2025-03-13 | 1.66 | $1.48 | 300 |
| 2025-03-12 | 1.68 | $1.48 | 300 |
| 2025-03-11 | 1.70 | $1.48 | 300 |
| 2025-03-10 | 1.73 | $1.48 | 300 |
| 2025-03-07 | 1.75 | $1.48 | 300 |
| 2025-03-06 | 1.78 | $1.48 | 300 |
| 2025-03-05 | 1.81 | $1.48 | 300 |
| 2025-03-04 | 1.85 | $1.48 | 300 |
| 2025-03-03 | 1.88 | $1.48 | 300 |
| 2025-02-28 | 1.93 | $1.48 | 300 |
| 2025-02-27 | 1.97 | $1.48 | — |
| 2025-02-26 | 2.03 | $1.48 | 300 |
| 2025-02-25 | 2.08 | $1.48 | 300 |
| 2025-02-24 | 2.15 | $1.48 | 300 |
| 2025-02-21 | 2.22 | $1.48 | — |
| 2025-02-20 | 2.29 | $1.48 | — |
| 2025-02-19 | 2.38 | $1.48 | 300 |
| 2025-02-18 | 2.47 | $1.48 | 300 |
| 2025-02-14 | 2.58 | $2.60 | — |
| 2025-02-13 | 2.58 | $2.60 | 400 |
| 2025-02-12 | 2.57 | $2.60 | 400 |
| 2025-02-11 | 2.57 | $2.60 | 400 |
| 2025-02-10 | 2.57 | $2.60 | 400 |
| 2025-02-07 | 2.57 | $2.60 | — |
| 2025-02-06 | 2.56 | $2.60 | — |
| 2025-02-05 | 2.56 | $2.60 | — |
| 2025-02-04 | 2.55 | $2.60 | — |
| 2025-02-03 | 2.55 | $2.60 | 300 |
| 2025-01-31 | 2.54 | $1.93 | 400 |
| 2025-01-30 | 2.61 | $2.60 | — |
| 2025-01-29 | 2.61 | $2.60 | — |
| 2025-01-28 | 2.61 | $2.60 | 400 |
| 2025-01-27 | 2.61 | $2.60 | — |
| 2025-01-24 | 2.61 | $2.60 | — |
| 2025-01-23 | 2.61 | $2.60 | — |
| 2025-01-22 | 2.62 | $2.60 | 400 |
| 2025-01-21 | 2.62 | $2.60 | 400 |
| 2025-01-17 | 2.62 | $2.60 | 400 |
| 2025-01-16 | 2.62 | $2.60 | 400 |
| 2025-01-15 | 2.62 | $2.60 | 400 |
| 2025-01-14 | 2.63 | $2.60 | — |
| 2025-01-13 | 2.63 | $2.60 | 400 |
| 2025-01-10 | 2.63 | $2.60 | — |
| 2025-01-08 | 2.63 | $2.60 | — |
| 2025-01-07 | 2.64 | $2.60 | 400 |
| 2025-01-06 | 2.64 | $2.60 | — |
| 2025-01-03 | 2.65 | $2.60 | — |
| 2025-01-02 | 2.65 | $2.60 | 400 |
| 2024-12-31 | 2.66 | $2.60 | 400 |
| 2024-12-30 | 2.66 | $2.60 | 400 |
| 2024-12-27 | 2.67 | $2.60 | 400 |
| 2024-12-26 | 2.68 | $2.60 | 400 |
| 2024-12-24 | 2.69 | $2.60 | 400 |
| 2024-12-23 | 2.69 | $2.60 | 400 |
| 2024-12-20 | 2.70 | $2.60 | 400 |
| 2024-12-19 | 2.72 | $2.60 | 400 |
| 2024-12-18 | 2.73 | $2.60 | 400 |
| 2024-12-17 | 2.74 | $2.60 | 400 |
| 2024-12-16 | 2.76 | $2.60 | — |
| 2024-12-13 | 2.77 | $2.60 | 400 |
| 2024-12-12 | 2.79 | $2.60 | 400 |
| 2024-12-11 | 2.81 | $2.60 | 400 |
| 2024-12-10 | 2.83 | $2.60 | — |
| 2024-12-09 | 2.86 | $2.60 | — |
| 2024-12-06 | 2.88 | $2.60 | 400 |
| 2024-12-05 | 2.91 | $1.86 | 700 |
| 2024-12-04 | 3.03 | $2.60 | — |
| 2024-12-03 | 3.07 | $2.60 | 240 |
| 2024-12-02 | 3.12 | $2.90 | — |
| 2024-11-29 | 3.14 | $2.90 | — |
| 2024-11-27 | 3.17 | $2.90 | — |
| 2024-11-26 | 3.20 | $2.90 | — |
| 2024-11-25 | 3.23 | $2.90 | — |
| 2024-11-22 | 3.26 | $2.90 | 200 |
| 2024-11-21 | 3.30 | $3.46 | 100 |
| 2024-11-20 | 3.28 | $3.46 | 100 |
| 2024-11-19 | 3.27 | $3.46 | — |
| 2024-11-18 | 3.25 | $3.46 | 200 |
| 2024-11-15 | 3.22 | $3.46 | 200 |
| 2024-11-14 | 3.20 | $3.46 | 200 |
| 2024-11-13 | 3.17 | $3.49 | — |
| 2024-11-12 | 3.14 | $3.49 | — |
| 2024-11-11 | 3.10 | $3.49 | 200 |
| 2024-11-08 | 3.06 | $3.11 | — |
| 2024-11-07 | 3.05 | $3.11 | — |
| 2024-11-06 | 3.05 | $3.11 | — |
| 2024-11-05 | 3.04 | $3.11 | — |
| 2024-11-04 | 3.03 | $3.11 | — |
| 2024-11-01 | 3.02 | $3.11 | — |
| 2024-10-31 | 3.02 | $3.11 | — |
| 2024-10-30 | 3.01 | $3.11 | 100 |
| 2024-10-29 | 2.99 | $3.11 | — |
| 2024-10-28 | 2.98 | $3.11 | — |
| 2024-10-25 | 2.97 | $3.11 | 100 |
| 2024-10-24 | 2.95 | $3.11 | — |
| 2024-10-23 | 2.94 | $3.11 | 100 |
| 2024-10-22 | 2.92 | $3.11 | 200 |
| 2024-10-21 | 2.90 | $3.11 | 200 |
| 2024-10-18 | 2.88 | $3.49 | — |
| 2024-10-17 | 2.81 | $3.49 | 227 |
| 2024-10-16 | 2.74 | $3.50 | — |
| 2024-10-15 | 2.66 | $3.50 | 500 |
| 2024-10-14 | 2.57 | $3.50 | 500 |
| 2024-10-11 | 2.48 | $3.11 | — |
| 2024-10-10 | 2.41 | $3.11 | 375 |
| 2024-10-09 | 2.34 | $3.11 | 375 |
| 2024-10-08 | 2.25 | $3.40 | 1300 |
| 2024-10-07 | 2.13 | $5.07 | 5849 |
| 2024-10-04 | 1.82 | $2.00 | 800 |
| 2024-10-03 | 1.81 | $2.01 | 249 |
| 2024-10-02 | 1.79 | $1.98 | 200 |
| 2024-10-01 | 1.76 | $1.98 | 200 |
| 2024-09-30 | 1.74 | $1.98 | — |
| 2024-09-27 | 1.72 | $1.98 | 200 |
| 2024-09-26 | 1.69 | $1.98 | — |
| 2024-09-25 | 1.66 | $1.98 | 700 |
| 2024-09-24 | 1.62 | $1.57 | 600 |
| 2024-09-23 | 1.63 | $1.57 | 600 |
| 2024-09-20 | 1.64 | $1.57 | 600 |
| 2024-09-19 | 1.64 | $1.57 | 600 |
| 2024-09-18 | 1.65 | $1.57 | 600 |
| 2024-09-17 | 1.66 | $1.57 | — |
| 2024-09-16 | 1.67 | $1.57 | 700 |
| 2024-09-13 | 1.68 | $1.69 | 100 |
| 2024-09-12 | 1.68 | $1.55 | — |
| 2024-09-11 | 1.69 | $1.55 | 250 |
| 2024-09-10 | 1.71 | $1.55 | — |
| 2024-09-09 | 1.72 | $1.55 | 300 |
| 2024-09-06 | 1.74 | $1.57 | 250 |
| 2024-09-05 | 1.76 | $1.57 | 430 |
| 2024-09-04 | 1.78 | $1.59 | 100 |
| 2024-09-03 | 1.80 | $1.85 | — |
| 2024-08-30 | 1.80 | $1.85 | — |
| 2024-08-29 | 1.79 | $1.85 | — |
| 2024-08-28 | 1.78 | $1.85 | — |
| 2024-08-27 | 1.78 | $1.85 | — |
| 2024-08-26 | 1.77 | $1.85 | — |
| 2024-08-23 | 1.76 | $1.85 | — |
| 2024-08-22 | 1.75 | $1.85 | — |
| 2024-08-21 | 1.74 | $1.85 | — |
| 2024-08-20 | 1.73 | $1.85 | — |
| 2024-08-19 | 1.71 | $1.85 | — |
| 2024-08-16 | 1.70 | $1.85 | — |
| 2024-08-15 | 1.68 | $1.85 | 200 |
| 2024-08-14 | 1.67 | $1.58 | — |
| 2024-08-13 | 1.68 | $1.58 | — |
| 2024-08-12 | 1.69 | $1.58 | — |
| 2024-08-09 | 1.70 | $1.58 | 803 |
| 2024-08-08 | 1.71 | $1.58 | 300 |
| 2024-08-07 | 1.72 | $1.85 | 803 |
| 2024-08-06 | 1.71 | $1.85 | 803 |
| 2024-08-05 | 1.70 | $1.85 | 1803 |
| 2024-08-02 | 1.68 | $1.81 | — |
| 2024-08-01 | 1.67 | $1.81 | — |
| 2024-07-31 | 1.65 | $1.81 | 100 |
| 2024-07-30 | 1.63 | $1.81 | 100 |
| 2024-07-29 | 1.62 | $1.81 | 100 |
| 2024-07-26 | 1.60 | $1.81 | 100 |
| 2024-07-25 | 1.57 | $1.81 | — |
| 2024-07-24 | 1.55 | $1.81 | — |
| 2024-07-23 | 1.52 | $1.81 | 100 |
| 2024-07-22 | 1.49 | $1.81 | 500 |
| 2024-07-19 | 1.46 | $1.99 | 750 |
| 2024-07-18 | 1.40 | $2.02 | 200 |
| 2024-07-16 | 1.33 | $2.02 | 200 |
| 2024-07-15 | 1.26 | $2.02 | 101 |
| 2024-07-12 | 1.18 | $1.65 | 300 |
| 2024-07-11 | 1.13 | $1.89 | 607 |
| 2024-07-10 | 1.05 | $1.50 | 1857 |
| 2024-07-09 | 1.01 | $1.57 | 4561 |
| 2024-07-08 | 0.95 | $1.39 | 550 |
| 2024-07-05 | 0.90 | $1.20 | 210 |
| 2024-07-02 | 0.87 | $1.06 | 770 |
| 2024-06-28 | 0.85 | $1.03 | 100 |
| 2024-06-24 | 0.83 | $0.99 | 167 |
| 2024-06-20 | 0.81 | $1.00 | 850 |
| 2024-06-17 | 0.79 | $0.94 | 1571 |
| 2024-06-12 | 0.78 | $0.95 | 31 |
| 2024-06-10 | 0.76 | $1.00 | 1012 |
| 2024-04-23 | 0.74 | $1.00 | 250 |
| 2024-04-16 | 0.71 | $0.60 | 1000 |
| 2024-04-11 | 0.72 | $0.85 | 1000 |
| 2024-04-05 | 0.71 | $0.96 | 200 |
| 2024-04-03 | 0.68 | $0.95 | 2905 |
| 2024-04-01 | 0.65 | $0.86 | 100 |
| 2024-03-15 | 0.63 | $0.85 | 100 |
| 2024-03-13 | 0.61 | $0.95 | 515 |
| 2024-02-29 | 0.57 | $0.77 | 100 |
| 2024-02-20 | 0.55 | $0.57 | — |
| 2024-02-16 | 0.55 | $0.57 | — |
| 2024-02-15 | 0.55 | $0.57 | — |
| 2024-02-14 | 0.54 | $0.57 | — |
| 2024-02-13 | 0.54 | $0.57 | — |
| 2024-02-12 | 0.54 | $0.57 | — |
| 2024-02-09 | 0.53 | $0.57 | — |
| 2024-02-08 | 0.53 | $0.57 | — |
| 2024-02-07 | 0.53 | $0.57 | — |
| 2024-02-06 | 0.52 | $0.57 | — |
| 2024-02-05 | 0.52 | $0.57 | — |
| 2024-02-02 | 0.51 | $0.57 | — |
| 2024-02-01 | 0.50 | $0.57 | — |
| 2024-01-31 | 0.50 | $0.57 | — |
| 2024-01-30 | 0.49 | $0.57 | — |
| 2024-01-29 | 0.48 | $0.57 | — |
| 2024-01-26 | 0.47 | $0.57 | — |
| 2024-01-25 | 0.46 | $0.57 | — |
| 2024-01-24 | 0.45 | $0.57 | — |
| 2024-01-23 | 0.44 | $0.57 | 800 |
| 2024-01-22 | 0.42 | $0.35 | — |
| 2024-01-19 | 0.43 | $0.35 | — |
| 2024-01-18 | 0.44 | $0.35 | — |
| 2024-01-17 | 0.45 | $0.35 | — |
| 2024-01-16 | 0.46 | $0.35 | — |
| 2024-01-12 | 0.47 | $0.35 | — |
| 2024-01-11 | 0.48 | $0.35 | — |
| 2024-01-10 | 0.50 | $0.35 | — |
| 2024-01-09 | 0.51 | $0.35 | — |
| 2024-01-08 | 0.53 | $0.35 | — |
| 2024-01-05 | 0.55 | $0.35 | — |
| 2024-01-04 | 0.57 | $0.35 | — |
| 2024-01-03 | 0.59 | $0.35 | — |
| 2024-01-02 | 0.61 | $0.35 | — |
| 2023-12-29 | 0.64 | $0.35 | — |
| 2023-12-28 | 0.67 | $0.35 | 400 |
| 2023-12-27 | 0.71 | $0.50 | 5910 |
| 2023-12-26 | 0.73 | $0.71 | — |
| 2023-12-22 | 0.73 | $0.71 | — |
| 2023-12-21 | 0.73 | $0.71 | — |
| 2023-12-20 | 0.74 | $0.71 | — |
| 2023-12-19 | 0.74 | $0.71 | — |
| 2023-12-18 | 0.74 | $0.71 | — |
| 2023-12-15 | 0.74 | $0.71 | — |
| 2023-12-14 | 0.75 | $0.71 | — |
| 2023-12-13 | 0.75 | $0.71 | — |
| 2023-12-12 | 0.76 | $0.71 | — |
| 2023-12-11 | 0.76 | $0.71 | — |
| 2023-12-08 | 0.77 | $0.71 | — |
| 2023-12-07 | 0.77 | $0.71 | — |
| 2023-12-06 | 0.78 | $0.71 | — |
| 2023-12-05 | 0.79 | $0.71 | 400 |
| 2023-12-04 | 0.79 | $1.01 | — |
| 2023-12-01 | 0.77 | $1.01 | 450 |
| 2023-11-30 | 0.75 | $0.71 | — |
| 2023-11-29 | 0.75 | $0.71 | — |
| 2023-11-28 | 0.76 | $0.71 | — |
| 2023-11-27 | 0.76 | $0.71 | — |
| 2023-11-24 | 0.77 | $0.71 | — |
| 2023-11-22 | 0.77 | $0.71 | — |
| 2023-11-21 | 0.78 | $0.71 | — |
| 2023-11-20 | 0.78 | $0.71 | — |
| 2023-11-17 | 0.79 | $0.71 | — |
| 2023-11-16 | 0.80 | $0.71 | — |
| 2023-11-15 | 0.81 | $0.71 | — |
| 2023-11-14 | 0.82 | $0.71 | — |
| 2023-11-13 | 0.83 | $0.71 | 6522 |
| 2023-11-10 | 0.85 | $0.80 | — |
| 2023-11-09 | 0.85 | $0.80 | — |
| 2023-11-08 | 0.86 | $0.80 | — |
| 2023-11-07 | 0.86 | $0.80 | — |
| 2023-11-06 | 0.87 | $0.80 | — |
| 2023-11-03 | 0.88 | $0.80 | — |
| 2023-11-02 | 0.88 | $0.80 | — |
| 2023-11-01 | 0.89 | $0.80 | — |
| 2023-10-31 | 0.90 | $0.80 | — |
| 2023-10-30 | 0.91 | $0.80 | — |
| 2023-10-27 | 0.93 | $0.80 | — |
| 2023-10-26 | 0.94 | $0.80 | — |
| 2023-10-25 | 0.95 | $0.80 | — |
| 2023-10-24 | 0.97 | $0.80 | — |
| 2023-10-23 | 0.99 | $0.80 | 2080 |
| 2023-10-20 | 1.01 | $1.00 | — |
| 2023-10-19 | 1.01 | $1.00 | — |
| 2023-10-18 | 1.01 | $1.00 | — |
| 2023-10-17 | 1.01 | $1.00 | — |
| 2023-10-16 | 1.01 | $1.00 | — |
| 2023-10-13 | 1.01 | $1.00 | — |
| 2023-10-12 | 1.01 | $1.00 | — |
| 2023-10-11 | 1.01 | $1.00 | — |
| 2023-10-10 | 1.02 | $1.00 | — |
| 2023-10-09 | 1.02 | $1.00 | — |
| 2023-10-06 | 1.02 | $1.00 | — |
| 2023-10-05 | 1.02 | $1.00 | 1295 |
| 2023-10-04 | 1.02 | $0.93 | — |
| 2023-10-03 | 1.03 | $0.93 | — |
| 2023-10-02 | 1.04 | $0.93 | — |
| 2023-09-29 | 1.06 | $0.93 | — |
| 2023-09-28 | 1.07 | $0.93 | 240 |
| 2023-09-27 | 1.08 | $0.86 | — |
| 2023-09-26 | 1.11 | $0.86 | — |
| 2023-09-25 | 1.13 | $0.86 | 100 |
| 2023-09-22 | 1.16 | $1.40 | — |
| 2023-09-21 | 1.14 | $1.40 | — |
| 2023-09-20 | 1.11 | $1.40 | — |
| 2023-09-19 | 1.08 | $1.40 | — |
| 2023-09-18 | 1.04 | $1.40 | — |
| 2023-09-15 | 1.01 | $1.40 | 1538 |
| 2023-09-14 | 0.97 | $1.30 | — |
| 2023-09-13 | 0.93 | $1.30 | 250 |
| 2023-09-12 | 0.89 | $0.80 | 1000 |
| 2023-09-11 | 0.90 | $1.00 | 200 |
| 2023-09-08 | 0.89 | $0.80 | — |
| 2023-09-07 | 0.90 | $0.80 | — |
| 2023-09-06 | 0.91 | $0.80 | — |
| 2023-09-05 | 0.92 | $0.80 | — |
| 2023-09-01 | 0.94 | $0.80 | 570 |
| 2023-08-31 | 0.95 | $1.00 | — |
| 2023-08-30 | 0.95 | $1.00 | 700 |
| 2023-08-29 | 0.94 | $0.81 | — |
| 2023-08-28 | 0.95 | $0.81 | 1500 |
| 2023-08-25 | 0.97 | $1.00 | — |
| 2023-08-24 | 0.97 | $1.00 | — |
| 2023-08-23 | 0.96 | $1.00 | — |
| 2023-08-22 | 0.96 | $1.00 | 1300 |
| 2023-08-21 | 0.95 | $0.81 | — |
| 2023-08-18 | 0.97 | $0.81 | — |
| 2023-08-17 | 0.99 | $0.81 | 2000 |
| 2023-08-16 | 1.00 | $0.77 | — |
| 2023-08-15 | 1.03 | $0.77 | — |
| 2023-08-14 | 1.06 | $0.77 | — |
| 2023-08-11 | 1.09 | $0.77 | 1000 |
| 2023-08-10 | 1.12 | $1.07 | 100 |
| 2023-08-09 | 1.12 | $1.07 | — |
| 2023-08-08 | 1.13 | $1.07 | 100 |
| 2023-08-07 | 1.14 | $1.02 | — |
| 2023-08-04 | 1.15 | $1.02 | 517 |
| 2023-08-03 | 1.16 | $1.26 | — |
| 2023-08-02 | 1.15 | $1.26 | 2000 |
| 2023-08-01 | 1.14 | $1.27 | — |
| 2023-07-31 | 1.13 | $1.27 | 1410 |
| 2023-07-28 | 1.11 | $1.65 | 646 |
| 2023-07-27 | 1.05 | $1.27 | 3640 |
| 2023-07-26 | 1.03 | $1.25 | 2785 |
| 2023-07-25 | 1.01 | $1.80 | 7917 |
| 2023-07-24 | 0.92 | $1.69 | 1410 |
| 2023-07-21 | 0.84 | $1.50 | 10668 |
| 2023-07-20 | 0.77 | $1.18 | 42742 |
| 2023-07-19 | 0.73 | $0.70 | — |
| 2023-07-18 | 0.73 | $0.70 | 100 |
| 2023-07-17 | 0.74 | $0.70 | — |
| 2023-07-14 | 0.74 | $0.70 | — |
| 2023-07-13 | 0.75 | $0.70 | — |
| 2023-07-07 | 0.75 | $0.70 | 571 |
| 2023-07-06 | 0.76 | $0.70 | — |
| 2023-07-05 | 0.76 | $0.70 | — |
| 2023-07-03 | 0.77 | $0.70 | — |
| 2023-06-30 | 0.78 | $0.70 | 201 |
| 2023-06-29 | 0.79 | $0.78 | — |
| 2023-06-28 | 0.79 | $0.78 | — |
| 2023-06-27 | 0.79 | $0.78 | — |
| 2023-06-26 | 0.79 | $0.78 | — |
| 2023-06-23 | 0.79 | $0.78 | — |
| 2023-05-22 | 0.79 | $0.78 | — |
| 2023-05-19 | 0.79 | $0.78 | — |
| 2023-05-18 | 0.79 | $0.78 | — |
| 2023-05-17 | 0.79 | $0.78 | — |
| 2023-05-16 | 0.79 | $0.78 | — |
| 2023-05-15 | 0.79 | $0.78 | — |
| 2023-05-12 | 0.80 | $0.78 | — |
| 2023-05-11 | 0.80 | $0.78 | 180 |
| 2023-05-10 | 0.80 | $0.90 | — |
| 2023-05-09 | 0.79 | $0.90 | — |
| 2023-05-08 | 0.78 | $0.90 | — |
| 2023-05-05 | 0.77 | $0.90 | — |
| 2023-05-04 | 0.75 | $0.90 | — |
| 2023-05-03 | 0.74 | $0.90 | — |
| 2023-05-02 | 0.72 | $0.90 | — |
| 2023-05-01 | 0.70 | $0.90 | — |
| 2023-04-28 | 0.68 | $0.90 | — |
| 2023-04-27 | 0.65 | $0.90 | 158 |
| 2023-04-26 | 0.63 | $0.75 | — |
| 2023-04-25 | 0.62 | $0.75 | 542 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.61 | $0.60 | — |
| 2023-04-03 | 0.61 | $0.60 | — |
| 2023-03-31 | 0.61 | $0.60 | — |
| 2023-03-30 | 0.61 | $0.60 | — |
| 2023-03-29 | 0.61 | $0.60 | — |
| 2023-03-28 | 0.61 | $0.60 | — |
| 2023-03-27 | 0.61 | $0.60 | — |
| 2023-03-24 | 0.61 | $0.60 | — |
| 2023-03-23 | 0.61 | $0.60 | — |
| 2023-03-22 | 0.61 | $0.60 | — |
| 2023-03-21 | 0.61 | $0.60 | — |
| 2023-03-20 | 0.62 | $0.60 | — |
| 2023-03-17 | 0.62 | $0.60 | — |
| 2023-03-16 | 0.62 | $0.60 | — |
| 2023-03-15 | 0.62 | $0.60 | — |
| 2023-03-14 | 0.62 | $0.60 | — |
| 2023-03-13 | 0.63 | $0.60 | — |
| 2023-03-10 | 0.63 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | — |
| 2023-03-08 | 0.63 | $0.60 | — |
| 2023-03-07 | 0.64 | $0.60 | — |
| 2023-03-06 | 0.64 | $0.60 | — |
| 2023-03-03 | 0.65 | $0.60 | — |
| 2023-03-02 | 0.65 | $0.60 | — |
| 2023-03-01 | 0.66 | $0.60 | — |
| 2023-02-28 | 0.66 | $0.60 | — |
| 2023-02-27 | 0.67 | $0.60 | — |
| 2023-02-24 | 0.68 | $0.60 | — |
| 2023-02-23 | 0.68 | $0.60 | — |
| 2023-02-22 | 0.69 | $0.60 | — |
| 2023-02-21 | 0.70 | $0.60 | — |
| 2023-02-17 | 0.71 | $0.60 | — |
| 2023-02-16 | 0.72 | $0.60 | — |
| 2023-02-15 | 0.74 | $0.60 | — |
| 2023-02-14 | 0.75 | $0.60 | — |
| 2023-02-13 | 0.77 | $0.60 | — |
| 2023-02-10 | 0.79 | $0.60 | — |
| 2023-02-09 | 0.81 | $0.60 | 8948 |
| 2023-02-08 | 0.83 | $0.60 | 4200 |
| 2023-02-07 | 0.85 | $0.80 | — |
| 2023-02-06 | 0.86 | $0.80 | 1639 |
| 2023-02-03 | 0.86 | $0.88 | — |
| 2023-02-02 | 0.86 | $0.88 | — |
| 2023-02-01 | 0.86 | $0.88 | — |
| 2023-01-31 | 0.86 | $0.88 | — |
| 2023-01-30 | 0.85 | $0.88 | — |
| 2023-01-27 | 0.85 | $0.88 | — |
| 2023-01-26 | 0.85 | $0.88 | — |
| 2023-01-25 | 0.85 | $0.88 | — |
| 2023-01-24 | 0.84 | $0.88 | — |
| 2023-01-23 | 0.84 | $0.88 | — |
| 2023-01-20 | 0.83 | $0.88 | — |
| 2023-01-19 | 0.83 | $0.88 | 1000 |
| 2023-01-18 | 0.82 | $0.85 | — |
| 2023-01-17 | 0.82 | $0.85 | — |
| 2023-01-13 | 0.82 | $0.85 | 1250 |
| 2023-01-12 | 0.81 | $0.91 | — |
| 2023-01-11 | 0.80 | $0.91 | — |
| 2023-01-10 | 0.79 | $0.91 | — |
| 2023-01-09 | 0.78 | $0.91 | — |
| 2023-01-06 | 0.77 | $0.91 | 1760 |
| 2023-01-05 | 0.75 | $0.91 | — |
| 2023-01-04 | 0.73 | $0.91 | 740 |
| 2023-01-03 | 0.72 | $0.85 | 100 |
| 2022-12-30 | 0.70 | $0.75 | 220 |
| 2022-12-29 | 0.70 | $0.80 | 200 |
| 2022-12-28 | 0.69 | $0.79 | 1250 |
| 2022-12-27 | 0.67 | $0.79 | 100 |
| 2022-12-23 | 0.66 | $0.70 | — |
| 2022-12-22 | 0.66 | $0.70 | — |
| 2022-12-21 | 0.65 | $0.70 | — |
| 2022-12-20 | 0.65 | $0.70 | — |
| 2022-12-19 | 0.64 | $0.70 | 2160 |
| 2022-12-16 | 0.64 | $0.75 | — |
| 2022-12-15 | 0.63 | $0.75 | 100 |
| 2022-12-14 | 0.61 | $0.75 | — |
| 2022-12-13 | 0.60 | $0.75 | — |
| 2022-12-12 | 0.58 | $0.75 | 350 |
| 2022-12-09 | 0.57 | $0.75 | 250 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.54 | $0.55 | — |
| 2022-11-16 | 0.54 | $0.55 | — |
| 2022-11-15 | 0.54 | $0.55 | — |
| 2022-11-14 | 0.54 | $0.55 | — |
| 2022-11-11 | 0.54 | $0.55 | — |
| 2022-11-10 | 0.54 | $0.55 | — |
| 2022-11-09 | 0.54 | $0.55 | — |
| 2022-11-08 | 0.54 | $0.55 | — |
| 2022-11-07 | 0.54 | $0.55 | — |
| 2022-11-04 | 0.54 | $0.55 | — |
| 2022-11-03 | 0.54 | $0.55 | — |
| 2022-11-02 | 0.53 | $0.55 | — |
| 2022-11-01 | 0.53 | $0.55 | — |
| 2022-10-31 | 0.53 | $0.55 | — |
| 2022-10-28 | 0.53 | $0.55 | — |
| 2022-10-27 | 0.53 | $0.55 | — |
| 2022-10-26 | 0.52 | $0.55 | — |
| 2022-10-25 | 0.52 | $0.55 | — |
| 2022-10-24 | 0.52 | $0.55 | — |
| 2022-10-21 | 0.52 | $0.55 | — |
| 2022-10-20 | 0.51 | $0.55 | — |
| 2022-10-19 | 0.51 | $0.55 | 100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.51 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 1000 |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | 1000 |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | 700 |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.51 | $0.50 | — |
| 2022-06-16 | 0.51 | $0.50 | — |
| 2022-06-15 | 0.51 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | — |
| 2022-06-09 | 0.51 | $0.50 | — |
| 2022-06-08 | 0.51 | $0.50 | — |
| 2022-06-07 | 0.51 | $0.50 | — |
| 2022-06-06 | 0.51 | $0.50 | — |
| 2022-06-03 | 0.51 | $0.50 | — |
| 2022-06-02 | 0.52 | $0.50 | — |
| 2022-06-01 | 0.52 | $0.50 | — |
| 2022-05-31 | 0.52 | $0.50 | — |
| 2022-05-27 | 0.52 | $0.50 | — |
| 2022-05-26 | 0.52 | $0.50 | — |
| 2022-05-25 | 0.53 | $0.50 | — |
| 2022-05-24 | 0.53 | $0.50 | — |
| 2022-05-23 | 0.53 | $0.50 | — |
| 2022-05-20 | 0.54 | $0.50 | — |
| 2022-05-19 | 0.54 | $0.50 | — |
| 2022-05-18 | 0.54 | $0.50 | — |
| 2022-05-17 | 0.55 | $0.50 | — |
| 2022-05-16 | 0.55 | $0.50 | — |
| 2022-05-13 | 0.56 | $0.50 | — |
| 2022-05-12 | 0.57 | $0.50 | — |
| 2022-05-11 | 0.57 | $0.50 | — |
| 2022-05-10 | 0.58 | $0.50 | — |
| 2022-05-09 | 0.59 | $0.50 | — |
| 2022-05-06 | 0.60 | $0.50 | — |
| 2022-05-05 | 0.61 | $0.50 | — |
| 2022-05-04 | 0.62 | $0.50 | — |
| 2022-05-03 | 0.63 | $0.50 | — |
| 2022-05-02 | 0.64 | $0.50 | 751 |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.66 | $0.66 | — |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.66 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.66 | $0.66 | — |
| 2022-04-04 | 0.66 | $0.66 | — |
| 2022-04-01 | 0.66 | $0.66 | — |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.67 | $0.66 | — |
| 2022-02-17 | 0.67 | $0.66 | — |
| 2022-02-16 | 0.67 | $0.66 | — |
| 2022-02-15 | 0.67 | $0.66 | — |
| 2022-02-14 | 0.67 | $0.66 | — |
| 2022-02-11 | 0.67 | $0.66 | — |
| 2022-02-10 | 0.67 | $0.66 | — |
| 2022-02-09 | 0.67 | $0.66 | — |
| 2022-02-08 | 0.67 | $0.66 | — |
| 2022-02-07 | 0.67 | $0.66 | — |
| 2022-02-04 | 0.67 | $0.66 | — |
| 2022-02-03 | 0.68 | $0.66 | — |
| 2022-02-02 | 0.68 | $0.66 | — |
| 2022-02-01 | 0.68 | $0.66 | — |
| 2022-01-31 | 0.68 | $0.66 | — |
| 2022-01-28 | 0.68 | $0.66 | — |
| 2022-01-27 | 0.69 | $0.66 | — |
| 2022-01-26 | 0.69 | $0.66 | — |
| 2022-01-25 | 0.69 | $0.66 | — |
| 2022-01-24 | 0.69 | $0.66 | — |
| 2022-01-21 | 0.70 | $0.66 | — |
| 2022-01-20 | 0.70 | $0.66 | — |
| 2022-01-19 | 0.71 | $0.66 | — |
| 2022-01-18 | 0.71 | $0.66 | — |
| 2022-01-14 | 0.72 | $0.66 | — |
| 2022-01-13 | 0.72 | $0.66 | — |
| 2022-01-12 | 0.73 | $0.66 | — |
| 2022-01-11 | 0.74 | $0.66 | — |
| 2022-01-10 | 0.74 | $0.66 | — |
| 2022-01-07 | 0.75 | $0.66 | — |
| 2022-01-06 | 0.76 | $0.66 | — |
| 2022-01-05 | 0.77 | $0.66 | — |
| 2022-01-04 | 0.78 | $0.66 | — |
| 2022-01-03 | 0.80 | $0.66 | — |
| 2021-12-31 | 0.81 | $0.66 | — |
| 2021-12-30 | 0.83 | $0.66 | — |
| 2021-12-29 | 0.85 | $0.66 | — |
| 2021-12-28 | 0.86 | $0.66 | — |
| 2021-12-27 | 0.89 | $0.66 | 200 |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 100 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 1000 |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.92 | $0.91 | — |
| 2021-11-03 | 0.92 | $0.91 | — |
| 2021-11-02 | 0.92 | $0.91 | — |
| 2021-11-01 | 0.92 | $0.91 | — |
| 2021-10-29 | 0.92 | $0.91 | — |
| 2021-10-28 | 0.92 | $0.91 | — |
| 2021-10-27 | 0.92 | $0.91 | — |
| 2021-10-26 | 0.92 | $0.91 | — |
| 2021-10-25 | 0.92 | $0.91 | — |
| 2021-10-22 | 0.92 | $0.91 | — |
| 2021-10-21 | 0.92 | $0.91 | — |
| 2021-10-20 | 0.93 | $0.91 | — |
| 2021-10-19 | 0.93 | $0.91 | — |
| 2021-10-18 | 0.93 | $0.91 | — |
| 2021-10-15 | 0.93 | $0.91 | — |
| 2021-10-14 | 0.93 | $0.91 | — |
| 2021-10-13 | 0.94 | $0.91 | — |
| 2021-10-12 | 0.94 | $0.91 | — |
| 2021-10-11 | 0.94 | $0.91 | — |
| 2021-10-08 | 0.95 | $0.91 | — |
| 2021-10-07 | 0.95 | $0.91 | — |
| 2021-10-06 | 0.95 | $0.91 | — |
| 2021-10-05 | 0.96 | $0.91 | — |
| 2021-10-04 | 0.96 | $0.91 | — |
| 2021-10-01 | 0.97 | $0.91 | — |
| 2021-09-30 | 0.98 | $0.91 | — |
| 2021-09-29 | 0.98 | $0.91 | — |
| 2021-09-28 | 0.99 | $0.91 | — |
| 2021-09-27 | 1.00 | $0.91 | — |
| 2021-09-24 | 1.01 | $0.91 | 600 |
| 2021-09-23 | 1.02 | $0.91 | — |
| 2021-09-22 | 1.03 | $0.91 | 400 |
| 2021-09-21 | 1.04 | $0.91 | — |
| 2021-09-20 | 1.06 | $0.91 | — |
| 2021-09-17 | 1.07 | $0.91 | — |
| 2021-09-16 | 1.09 | $0.91 | — |
| 2021-09-15 | 1.11 | $0.91 | 100 |
| 2021-09-14 | 1.13 | $1.47 | 700 |
| 2021-09-13 | 1.09 | $1.20 | — |
| 2021-09-10 | 1.08 | $1.20 | — |
| 2021-09-09 | 1.07 | $1.20 | 300 |
| 2021-09-08 | 1.06 | $1.10 | 500 |
| 2021-09-07 | 1.05 | $1.00 | — |
| 2021-09-03 | 1.06 | $1.00 | 500 |
| 2021-09-02 | 1.06 | $1.05 | — |
| 2021-09-01 | 1.07 | $1.05 | — |
| 2021-08-31 | 1.07 | $1.05 | 500 |
| 2021-08-30 | 1.07 | $1.05 | — |
| 2021-08-27 | 1.07 | $1.05 | — |
| 2021-08-26 | 1.07 | $1.05 | — |
| 2021-08-25 | 1.08 | $1.05 | — |
| 2021-08-24 | 1.08 | $1.05 | 1000 |
| 2021-08-23 | 1.08 | $1.05 | — |
| 2021-08-20 | 1.08 | $1.05 | — |
| 2021-08-19 | 1.09 | $1.05 | — |
| 2021-08-18 | 1.09 | $1.05 | — |
| 2021-08-17 | 1.10 | $1.05 | — |
| 2021-08-16 | 1.10 | $1.05 | — |
| 2021-08-13 | 1.11 | $1.05 | — |
| 2021-08-12 | 1.11 | $1.05 | 800 |
| 2021-08-11 | 1.12 | $1.10 | — |
| 2021-08-10 | 1.12 | $1.10 | — |
| 2021-08-09 | 1.12 | $1.10 | — |
| 2021-08-06 | 1.12 | $1.10 | — |
| 2021-08-05 | 1.13 | $1.10 | — |
| 2021-08-04 | 1.13 | $1.10 | — |
| 2021-08-03 | 1.13 | $1.10 | — |
| 2021-08-02 | 1.14 | $1.10 | — |
| 2021-07-30 | 1.14 | $1.10 | — |
| 2021-07-29 | 1.14 | $1.10 | — |
| 2021-07-28 | 1.15 | $1.10 | — |
| 2021-07-27 | 1.15 | $1.10 | — |
| 2021-07-26 | 1.16 | $1.10 | 2200 |
| 2021-07-23 | 1.17 | $1.16 | — |
| 2021-07-22 | 1.17 | $1.16 | — |
| 2021-07-21 | 1.17 | $1.16 | 100 |
| 2021-07-20 | 1.17 | $1.16 | 300 |
| 2021-07-19 | 1.17 | $1.17 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.02
Maximum
3.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 1 |
| 2026-07-14 | 0.84 | $0.84 | 1 |
| 2026-07-13 | 0.84 | $0.84 | 1 |
| 2026-07-10 | 0.84 | $0.84 | 1 |
| 2026-07-09 | 0.84 | $0.84 | 1 |
| 2026-07-08 | 0.84 | $0.84 | 1 |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | 1 |
| 2026-07-02 | 0.84 | $0.84 | 1 |
| 2026-07-01 | 0.84 | $0.84 | 1 |
| 2026-06-30 | 0.84 | $0.84 | 1 |
| 2026-06-29 | 0.84 | $0.84 | 1 |
| 2026-06-26 | 0.84 | $0.84 | 1 |
| 2026-06-25 | 0.84 | $0.84 | 1 |
| 2026-06-24 | 0.84 | $0.84 | 1 |
| 2026-06-23 | 0.84 | $0.84 | 1 |
| 2026-06-22 | 0.84 | $0.84 | 1 |
| 2026-06-18 | 0.84 | $0.84 | 1 |
| 2026-06-17 | 0.84 | $0.84 | 1 |
| 2026-06-16 | 0.84 | $0.84 | 1 |
| 2026-06-15 | 0.84 | $0.84 | 1 |
| 2026-06-12 | 0.84 | $0.84 | 1 |
| 2026-06-11 | 0.84 | $0.84 | 1 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 1 |
| 2026-06-04 | 0.84 | $0.84 | — |
| 2026-06-03 | 0.84 | $0.84 | 1 |
| 2026-06-02 | 0.84 | $0.84 | 1 |
| 2026-06-01 | 0.84 | $0.84 | 1 |
| 2026-05-29 | 0.84 | $0.84 | 1 |
| 2026-05-28 | 0.84 | $0.84 | 1 |
| 2026-05-27 | 0.84 | $0.84 | 1 |
| 2026-05-26 | 0.84 | $0.84 | 1 |
| 2026-05-22 | 0.84 | $0.84 | 1 |
| 2026-05-21 | 0.84 | $0.84 | 1 |
| 2026-05-20 | 0.84 | $0.84 | 1 |
| 2026-05-19 | 0.84 | $0.84 | 1 |
| 2026-05-18 | 0.84 | $0.84 | 1 |
| 2026-05-15 | 0.84 | $0.84 | — |
| 2026-05-14 | 0.84 | $0.84 | 1 |
| 2026-05-13 | 0.84 | $0.84 | 1 |
| 2026-05-12 | 0.84 | $0.84 | 1 |
| 2026-05-11 | 0.84 | $0.84 | 1 |
| 2026-05-08 | 0.84 | $0.84 | 1 |
| 2026-05-07 | 0.84 | $0.84 | — |
| 2026-05-06 | 0.84 | $0.84 | 1 |
| 2026-05-05 | 0.84 | $0.84 | 1 |
| 2026-05-04 | 0.84 | $0.84 | — |
| 2026-05-01 | 0.84 | $0.84 | 1 |
| 2026-04-30 | 0.84 | $0.84 | 1 |
| 2026-04-29 | 0.84 | $0.84 | 1 |
| 2026-04-28 | 0.84 | $0.84 | 1 |
| 2026-04-27 | 0.84 | $0.84 | 1 |
| 2026-04-24 | 0.84 | $0.84 | 1 |
| 2026-04-23 | 0.84 | $0.84 | 1 |
| 2026-04-22 | 0.84 | $0.84 | 1 |
| 2026-04-21 | 0.84 | $0.84 | 1 |
| 2026-04-20 | 0.84 | $0.84 | — |
| 2026-04-17 | 0.84 | $0.84 | 1 |
| 2026-04-16 | 0.84 | $0.84 | 1 |
| 2026-04-15 | 0.84 | $0.84 | 1 |
| 2026-04-14 | 0.84 | $0.84 | 1 |
| 2026-04-13 | 0.84 | $0.84 | 1 |
| 2026-04-10 | 0.84 | $0.84 | 1 |
| 2026-04-09 | 0.84 | $0.84 | 1 |
| 2026-04-08 | 0.84 | $0.84 | — |
| 2026-04-07 | 0.84 | $0.84 | — |
| 2026-04-06 | 0.84 | $0.84 | 1 |
| 2026-04-02 | 0.84 | $0.84 | 1 |
| 2026-04-01 | 0.84 | $0.84 | 1 |
| 2026-03-31 | 0.84 | $0.84 | 1 |
| 2026-03-30 | 0.84 | $0.84 | 1 |
| 2026-03-27 | 0.84 | $0.84 | 1 |
| 2026-03-26 | 0.84 | $0.84 | 1 |
| 2026-03-25 | 0.84 | $0.84 | 1 |
| 2026-03-24 | 0.83 | $0.84 | 1 |
| 2026-03-23 | 0.82 | $0.84 | 1 |
| 2026-03-20 | 0.80 | $0.84 | 1 |
| 2026-03-19 | 0.79 | $0.84 | — |
| 2026-03-18 | 0.77 | $0.84 | 1 |
| 2026-03-17 | 0.74 | $0.84 | 1 |
| 2026-03-16 | 0.71 | $0.84 | 1 |
| 2026-03-13 | 0.68 | $0.84 | 1 |
| 2026-03-12 | 0.65 | $0.84 | 1 |
| 2026-03-11 | 0.61 | $0.84 | 1 |
| 2026-03-10 | 0.57 | $0.84 | 1 |
| 2026-03-09 | 0.52 | $0.84 | 1 |
| 2026-03-06 | 0.47 | $0.84 | — |
| 2026-03-05 | 0.42 | $0.84 | 1 |
| 2026-03-04 | 0.36 | $0.84 | 1 |
| 2026-03-03 | 0.30 | $0.84 | 1 |
| 2026-03-02 | 0.24 | $0.84 | 1 |
| 2026-02-27 | 0.17 | $0.84 | 200 |
| 2026-02-26 | 0.10 | $0.10 | — |
| 2026-02-25 | 0.11 | $0.10 | — |
| 2026-02-24 | 0.11 | $0.10 | — |
| 2026-02-23 | 0.13 | $0.10 | — |
| 2026-02-20 | 0.14 | $0.10 | — |
| 2026-02-19 | 0.16 | $0.10 | — |
| 2026-02-18 | 0.19 | $0.10 | — |
| 2026-02-17 | 0.22 | $0.10 | — |
| 2026-02-13 | 0.25 | $0.10 | — |
| 2026-02-12 | 0.29 | $0.10 | — |
| 2026-02-11 | 0.33 | $0.10 | — |
| 2026-02-10 | 0.38 | $0.10 | — |
| 2026-02-09 | 0.43 | $0.10 | — |
| 2026-02-06 | 0.48 | $0.10 | — |
| 2026-02-05 | 0.54 | $0.10 | 3 |
| 2026-02-04 | 0.60 | $0.10 | 3 |
| 2026-02-03 | 0.67 | $0.10 | 3 |
| 2026-02-02 | 0.74 | $0.10 | 3 |
| 2026-01-30 | 0.82 | $0.10 | — |
| 2026-01-29 | 0.90 | $0.10 | 1200 |
| 2026-01-28 | 0.98 | $0.98 | 3 |
| 2026-01-27 | 0.98 | $0.98 | 3 |
| 2026-01-26 | 0.98 | $0.98 | 3 |
| 2026-01-23 | 0.98 | $0.98 | 3 |
| 2026-01-22 | 0.98 | $0.98 | 3 |
| 2026-01-21 | 0.98 | $0.98 | 3 |
| 2026-01-20 | 0.98 | $0.98 | 3 |
| 2026-01-16 | 0.98 | $0.98 | 3 |
| 2026-01-15 | 0.98 | $0.98 | 3 |
| 2026-01-14 | 0.98 | $0.98 | 3 |
| 2026-01-13 | 0.98 | $0.98 | 3 |
| 2026-01-12 | 0.98 | $0.98 | 3 |
| 2026-01-09 | 0.98 | $0.98 | 3 |
| 2026-01-08 | 0.98 | $0.98 | 3 |
| 2026-01-07 | 0.98 | $0.98 | 3 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 3 |
| 2026-01-02 | 0.98 | $0.98 | 3 |
| 2025-12-31 | 0.98 | $0.98 | 3 |
| 2025-12-30 | 0.98 | $0.98 | 3 |
| 2025-12-29 | 0.98 | $0.98 | 3 |
| 2025-12-26 | 0.98 | $0.98 | 3 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 3 |
| 2025-12-22 | 0.98 | $0.98 | 3 |
| 2025-12-19 | 0.98 | $0.98 | 3 |
| 2025-12-18 | 0.98 | $0.98 | 3 |
| 2025-12-17 | 0.98 | $0.98 | 3 |
| 2025-12-16 | 0.98 | $0.98 | 3 |
| 2025-12-15 | 0.98 | $0.98 | — |
| 2025-12-12 | 0.98 | $0.98 | 3 |
| 2025-12-11 | 0.98 | $0.98 | — |
| 2025-12-10 | 0.98 | $0.98 | — |
| 2025-12-09 | 0.98 | $0.98 | 500 |
| 2025-12-08 | 0.98 | $0.98 | 500 |
| 2025-12-05 | 0.98 | $0.98 | 500 |
| 2025-12-04 | 0.98 | $0.98 | 500 |
| 2025-12-03 | 0.98 | $0.98 | 500 |
| 2025-12-02 | 0.97 | $0.98 | — |
| 2025-12-01 | 0.96 | $0.98 | 500 |
| 2025-11-28 | 0.95 | $0.98 | — |
| 2025-11-26 | 0.94 | $0.98 | 500 |
| 2025-11-25 | 0.93 | $0.98 | — |
| 2025-11-24 | 0.93 | $0.98 | 500 |
| 2025-11-21 | 0.93 | $0.98 | 500 |
| 2025-11-20 | 0.93 | $0.98 | 500 |
| 2025-11-19 | 0.93 | $0.98 | 500 |
| 2025-11-18 | 0.94 | $0.98 | 500 |
| 2025-11-17 | 0.94 | $0.98 | 500 |
| 2025-11-14 | 0.95 | $0.98 | 500 |
| 2025-11-13 | 0.96 | $0.98 | 500 |
| 2025-11-12 | 0.97 | $0.98 | 500 |
| 2025-11-11 | 0.99 | $0.98 | 500 |
| 2025-11-10 | 1.01 | $0.98 | 500 |
| 2025-11-07 | 1.03 | $0.98 | 500 |
| 2025-11-06 | 1.05 | $0.98 | 500 |
| 2025-11-05 | 1.07 | $0.15 | 500 |
| 2025-11-04 | 1.18 | $0.15 | 500 |
| 2025-11-03 | 1.29 | $0.15 | 1839 |
| 2025-10-31 | 1.42 | $1.41 | 500 |
| 2025-10-30 | 1.42 | $1.41 | 500 |
| 2025-10-29 | 1.42 | $1.41 | 500 |
| 2025-10-28 | 1.42 | $1.41 | — |
| 2025-10-27 | 1.42 | $1.41 | — |
| 2025-10-24 | 1.42 | $1.41 | — |
| 2025-10-23 | 1.42 | $1.41 | — |
| 2025-10-22 | 1.42 | $1.41 | — |
| 2025-10-21 | 1.41 | $1.41 | — |
| 2025-10-20 | 1.39 | $1.41 | 600 |
| 2025-10-17 | 1.36 | $1.43 | — |
| 2025-10-16 | 1.33 | $1.43 | — |
| 2025-10-15 | 1.29 | $1.43 | — |
| 2025-10-14 | 1.25 | $1.43 | — |
| 2025-10-13 | 1.19 | $1.43 | — |
| 2025-10-10 | 1.13 | $1.43 | — |
| 2025-10-09 | 1.07 | $1.43 | — |
| 2025-10-08 | 1.00 | $1.43 | — |
| 2025-10-07 | 0.93 | $1.43 | — |
| 2025-10-06 | 0.85 | $1.43 | — |
| 2025-10-03 | 0.77 | $1.43 | — |
| 2025-10-02 | 0.68 | $1.43 | — |
| 2025-10-01 | 0.59 | $1.43 | — |
| 2025-09-30 | 0.50 | $1.43 | — |
| 2025-09-29 | 0.40 | $1.43 | 1 |
| 2025-09-26 | 0.30 | $1.43 | 200 |
| 2025-09-25 | 0.20 | $0.05 | — |
| 2025-09-24 | 0.22 | $0.05 | — |
| 2025-09-23 | 0.26 | $0.05 | — |
| 2025-09-22 | 0.29 | $0.05 | — |
| 2025-09-19 | 0.33 | $0.05 | — |
| 2025-09-18 | 0.37 | $0.05 | — |
| 2025-09-17 | 0.41 | $0.05 | — |
| 2025-09-16 | 0.45 | $0.05 | — |
| 2025-09-15 | 0.50 | $0.05 | 100 |
| 2025-09-12 | 0.55 | $0.05 | 100 |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 90 |
| 2025-08-29 | 0.60 | $0.60 | 90 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.61 | $0.60 | 1000 |
| 2025-07-03 | 0.61 | $0.60 | — |
| 2025-07-02 | 0.62 | $0.60 | 1000 |
| 2025-07-01 | 0.62 | $0.60 | — |
| 2025-06-30 | 0.63 | $0.60 | — |
| 2025-06-27 | 0.63 | $0.60 | — |
| 2025-06-26 | 0.64 | $0.60 | — |
| 2025-06-25 | 0.65 | $0.60 | — |
| 2025-06-24 | 0.66 | $0.60 | — |
| 2025-06-23 | 0.67 | $0.60 | — |
| 2025-06-20 | 0.68 | $0.60 | — |
| 2025-06-18 | 0.70 | $0.60 | — |
| 2025-06-17 | 0.72 | $0.60 | — |
| 2025-06-16 | 0.75 | $0.60 | — |
| 2025-06-13 | 0.78 | $0.60 | 90 |
| 2025-06-12 | 0.81 | $0.60 | — |
| 2025-06-11 | 0.85 | $0.60 | 1800 |
| 2025-06-10 | 0.89 | $0.80 | — |
| 2025-06-09 | 0.92 | $0.80 | — |
| 2025-06-06 | 0.94 | $0.80 | — |
| 2025-06-05 | 0.98 | $0.80 | 1000 |
| 2025-06-04 | 1.01 | $0.76 | — |
| 2025-06-03 | 1.05 | $0.76 | — |
| 2025-06-02 | 1.10 | $0.76 | — |
| 2025-05-30 | 1.14 | $0.76 | — |
| 2025-05-29 | 1.19 | $0.76 | — |
| 2025-05-28 | 1.25 | $0.76 | — |
| 2025-05-27 | 1.31 | $0.76 | 400 |
| 2025-05-23 | 1.37 | $0.76 | 300 |
| 2025-05-22 | 1.43 | $1.43 | — |
| 2025-05-21 | 1.43 | $1.43 | — |
| 2025-05-20 | 1.44 | $1.43 | — |
| 2025-05-19 | 1.44 | $1.43 | — |
| 2025-05-16 | 1.44 | $1.43 | — |
| 2025-05-15 | 1.44 | $1.43 | — |
| 2025-05-14 | 1.44 | $1.43 | 400 |
| 2025-05-13 | 1.45 | $1.43 | — |
| 2025-05-12 | 1.45 | $1.43 | — |
| 2025-05-09 | 1.45 | $1.43 | — |
| 2025-05-08 | 1.46 | $1.43 | — |
| 2025-05-07 | 1.46 | $1.43 | — |
| 2025-05-06 | 1.46 | $1.43 | — |
| 2025-05-05 | 1.47 | $1.43 | — |
| 2025-05-02 | 1.47 | $1.43 | — |
| 2025-05-01 | 1.48 | $1.43 | 300 |
| 2025-04-30 | 1.48 | $1.48 | — |
| 2025-04-29 | 1.48 | $1.48 | — |
| 2025-04-28 | 1.48 | $1.48 | — |
| 2025-04-25 | 1.48 | $1.48 | — |
| 2025-04-24 | 1.48 | $1.48 | 96 |
| 2025-04-23 | 1.48 | $1.48 | — |
| 2025-04-22 | 1.48 | $1.48 | — |
| 2025-04-21 | 1.48 | $1.48 | — |
| 2025-04-17 | 1.48 | $1.48 | — |
| 2025-04-16 | 1.48 | $1.48 | — |
| 2025-04-15 | 1.48 | $1.48 | — |
| 2025-04-14 | 1.48 | $1.48 | — |
| 2025-04-11 | 1.48 | $1.48 | — |
| 2025-04-10 | 1.48 | $1.48 | — |
| 2025-04-09 | 1.48 | $1.48 | — |
| 2025-04-08 | 1.48 | $1.48 | 100 |
| 2025-04-07 | 1.48 | $1.48 | 100 |
| 2025-04-04 | 1.48 | $1.48 | 100 |
| 2025-04-03 | 1.48 | $1.48 | 100 |
| 2025-04-02 | 1.48 | $1.48 | 100 |
| 2025-04-01 | 1.48 | $1.48 | — |
| 2025-03-31 | 1.48 | $1.48 | 100 |
| 2025-03-28 | 1.48 | $1.48 | — |
| 2025-03-27 | 1.48 | $1.48 | 100 |
| 2025-03-26 | 1.48 | $1.48 | — |
| 2025-03-25 | 1.48 | $1.48 | 100 |
| 2025-03-24 | 1.48 | $1.48 | 100 |
| 2025-03-21 | 1.48 | $1.48 | 100 |
| 2025-03-20 | 1.48 | $1.48 | — |
| 2025-03-19 | 1.48 | $1.48 | 100 |
| 2025-03-18 | 1.48 | $1.48 | — |
| 2025-03-17 | 1.48 | $1.48 | 100 |
| 2025-03-14 | 1.49 | $1.48 | 300 |
| 2025-03-13 | 1.50 | $1.48 | 300 |
| 2025-03-12 | 1.51 | $1.48 | 300 |
| 2025-03-11 | 1.53 | $1.48 | 300 |
| 2025-03-10 | 1.56 | $1.48 | 300 |
| 2025-03-07 | 1.59 | $1.48 | 300 |
| 2025-03-06 | 1.63 | $1.48 | 300 |
| 2025-03-05 | 1.67 | $1.48 | 300 |
| 2025-03-04 | 1.72 | $1.48 | 300 |
| 2025-03-03 | 1.77 | $1.48 | 300 |
| 2025-02-28 | 1.83 | $1.48 | 300 |
| 2025-02-27 | 1.89 | $1.48 | — |
| 2025-02-26 | 1.96 | $1.48 | 300 |
| 2025-02-25 | 2.03 | $1.48 | 300 |
| 2025-02-24 | 2.10 | $1.48 | 300 |
| 2025-02-21 | 2.19 | $1.48 | — |
| 2025-02-20 | 2.27 | $1.48 | — |
| 2025-02-19 | 2.37 | $1.48 | 300 |
| 2025-02-18 | 2.46 | $1.48 | 300 |
| 2025-02-14 | 2.57 | $2.60 | — |
| 2025-02-13 | 2.56 | $2.60 | 400 |
| 2025-02-12 | 2.56 | $2.60 | 400 |
| 2025-02-11 | 2.56 | $2.60 | 400 |
| 2025-02-10 | 2.56 | $2.60 | 400 |
| 2025-02-07 | 2.55 | $2.60 | — |
| 2025-02-06 | 2.55 | $2.60 | — |
| 2025-02-05 | 2.55 | $2.60 | — |
| 2025-02-04 | 2.54 | $2.60 | — |
| 2025-02-03 | 2.54 | $2.60 | 300 |
| 2025-01-31 | 2.54 | $1.93 | 400 |
| 2025-01-30 | 2.60 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | — |
| 2025-01-28 | 2.60 | $2.60 | 400 |
| 2025-01-27 | 2.60 | $2.60 | — |
| 2025-01-24 | 2.60 | $2.60 | — |
| 2025-01-23 | 2.60 | $2.60 | — |
| 2025-01-22 | 2.60 | $2.60 | 400 |
| 2025-01-21 | 2.60 | $2.60 | 400 |
| 2025-01-17 | 2.60 | $2.60 | 400 |
| 2025-01-16 | 2.60 | $2.60 | 400 |
| 2025-01-15 | 2.60 | $2.60 | 400 |
| 2025-01-14 | 2.60 | $2.60 | — |
| 2025-01-13 | 2.60 | $2.60 | 400 |
| 2025-01-10 | 2.60 | $2.60 | — |
| 2025-01-08 | 2.60 | $2.60 | — |
| 2025-01-07 | 2.60 | $2.60 | 400 |
| 2025-01-06 | 2.60 | $2.60 | — |
| 2025-01-03 | 2.60 | $2.60 | — |
| 2025-01-02 | 2.59 | $2.60 | 400 |
| 2024-12-31 | 2.59 | $2.60 | 400 |
| 2024-12-30 | 2.59 | $2.60 | 400 |
| 2024-12-27 | 2.59 | $2.60 | 400 |
| 2024-12-26 | 2.59 | $2.60 | 400 |
| 2024-12-24 | 2.59 | $2.60 | 400 |
| 2024-12-23 | 2.59 | $2.60 | 400 |
| 2024-12-20 | 2.60 | $2.60 | 400 |
| 2024-12-19 | 2.61 | $2.60 | 400 |
| 2024-12-18 | 2.62 | $2.60 | 400 |
| 2024-12-17 | 2.64 | $2.60 | 400 |
| 2024-12-16 | 2.66 | $2.60 | — |
| 2024-12-13 | 2.69 | $2.60 | 400 |
| 2024-12-12 | 2.71 | $2.60 | 400 |
| 2024-12-11 | 2.75 | $2.60 | 400 |
| 2024-12-10 | 2.79 | $2.60 | — |
| 2024-12-09 | 2.83 | $2.60 | — |
| 2024-12-06 | 2.87 | $2.60 | 400 |
| 2024-12-05 | 2.92 | $1.86 | 700 |
| 2024-12-04 | 3.04 | $2.60 | — |
| 2024-12-03 | 3.10 | $2.60 | 240 |
| 2024-12-02 | 3.16 | $2.90 | — |
| 2024-11-29 | 3.19 | $2.90 | — |
| 2024-11-27 | 3.22 | $2.90 | — |
| 2024-11-26 | 3.25 | $2.90 | — |
| 2024-11-25 | 3.29 | $2.90 | — |
| 2024-11-22 | 3.32 | $2.90 | 200 |
| 2024-11-21 | 3.36 | $3.46 | 100 |
| 2024-11-20 | 3.34 | $3.46 | 100 |
| 2024-11-19 | 3.31 | $3.46 | — |
| 2024-11-18 | 3.29 | $3.46 | 200 |
| 2024-11-15 | 3.27 | $3.46 | 200 |
| 2024-11-14 | 3.24 | $3.46 | 200 |
| 2024-11-13 | 3.22 | $3.49 | — |
| 2024-11-12 | 3.19 | $3.49 | — |
| 2024-11-11 | 3.16 | $3.49 | 200 |
| 2024-11-08 | 3.14 | $3.11 | — |
| 2024-11-07 | 3.15 | $3.11 | — |
| 2024-11-06 | 3.16 | $3.11 | — |
| 2024-11-05 | 3.17 | $3.11 | — |
| 2024-11-04 | 3.18 | $3.11 | — |
| 2024-11-01 | 3.20 | $3.11 | — |
| 2024-10-31 | 3.21 | $3.11 | — |
| 2024-10-30 | 3.22 | $3.11 | 100 |
| 2024-10-29 | 3.22 | $3.11 | — |
| 2024-10-28 | 3.22 | $3.11 | — |
| 2024-10-25 | 3.22 | $3.11 | 100 |
| 2024-10-24 | 3.20 | $3.11 | — |
| 2024-10-23 | 3.19 | $3.11 | 100 |
| 2024-10-22 | 3.16 | $3.11 | 200 |
| 2024-10-21 | 3.13 | $3.11 | 200 |
| 2024-10-18 | 3.10 | $3.49 | — |
| 2024-10-17 | 3.01 | $3.49 | 227 |
| 2024-10-16 | 2.92 | $3.50 | — |
| 2024-10-15 | 2.82 | $3.50 | 500 |
| 2024-10-14 | 2.71 | $3.50 | 500 |
| 2024-10-11 | 2.59 | $3.11 | — |
| 2024-10-10 | 2.50 | $3.11 | 375 |
| 2024-10-09 | 2.40 | $3.11 | 375 |
| 2024-10-08 | 2.29 | $3.40 | 1300 |
| 2024-10-07 | 2.15 | $5.07 | 5849 |
| 2024-10-04 | 1.83 | $2.00 | 800 |
| 2024-10-03 | 1.81 | $2.01 | 249 |
| 2024-10-02 | 1.78 | $1.98 | 200 |
| 2024-10-01 | 1.75 | $1.98 | 200 |
| 2024-09-30 | 1.72 | $1.98 | — |
| 2024-09-27 | 1.69 | $1.98 | 200 |
| 2024-09-26 | 1.66 | $1.98 | — |
| 2024-09-25 | 1.63 | $1.98 | 700 |
| 2024-09-24 | 1.59 | $1.57 | 600 |
| 2024-09-23 | 1.60 | $1.57 | 600 |
| 2024-09-20 | 1.61 | $1.57 | 600 |
| 2024-09-19 | 1.62 | $1.57 | 600 |
| 2024-09-18 | 1.64 | $1.57 | 600 |
| 2024-09-17 | 1.65 | $1.57 | — |
| 2024-09-16 | 1.66 | $1.57 | 700 |
| 2024-09-13 | 1.68 | $1.69 | 100 |
| 2024-09-12 | 1.69 | $1.55 | — |
| 2024-09-11 | 1.70 | $1.55 | 250 |
| 2024-09-10 | 1.72 | $1.55 | — |
| 2024-09-09 | 1.74 | $1.55 | 300 |
| 2024-09-06 | 1.76 | $1.57 | 250 |
| 2024-09-05 | 1.78 | $1.57 | 430 |
| 2024-09-04 | 1.80 | $1.59 | 100 |
| 2024-09-03 | 1.82 | $1.85 | — |
| 2024-08-30 | 1.81 | $1.85 | — |
| 2024-08-29 | 1.80 | $1.85 | — |
| 2024-08-28 | 1.80 | $1.85 | — |
| 2024-08-27 | 1.79 | $1.85 | — |
| 2024-08-26 | 1.78 | $1.85 | — |
| 2024-08-23 | 1.78 | $1.85 | — |
| 2024-08-22 | 1.77 | $1.85 | — |
| 2024-08-21 | 1.76 | $1.85 | — |
| 2024-08-20 | 1.75 | $1.85 | — |
| 2024-08-19 | 1.75 | $1.85 | — |
| 2024-08-16 | 1.74 | $1.85 | — |
| 2024-08-15 | 1.73 | $1.85 | 200 |
| 2024-08-14 | 1.72 | $1.58 | — |
| 2024-08-13 | 1.74 | $1.58 | — |
| 2024-08-12 | 1.77 | $1.58 | — |
| 2024-08-09 | 1.79 | $1.58 | 803 |
| 2024-08-08 | 1.81 | $1.58 | 300 |
| 2024-08-07 | 1.84 | $1.85 | 803 |
| 2024-08-06 | 1.84 | $1.85 | 803 |
| 2024-08-05 | 1.83 | $1.85 | 1803 |
| 2024-08-02 | 1.82 | $1.81 | — |
| 2024-08-01 | 1.82 | $1.81 | — |
| 2024-07-31 | 1.80 | $1.81 | 100 |
| 2024-07-30 | 1.79 | $1.81 | 100 |
| 2024-07-29 | 1.77 | $1.81 | 100 |
| 2024-07-26 | 1.75 | $1.81 | 100 |
| 2024-07-25 | 1.72 | $1.81 | — |
| 2024-07-24 | 1.69 | $1.81 | — |
| 2024-07-23 | 1.65 | $1.81 | 100 |
| 2024-07-22 | 1.61 | $1.81 | 500 |
| 2024-07-19 | 1.57 | $1.99 | 750 |
| 2024-07-18 | 1.50 | $2.02 | 200 |
| 2024-07-16 | 1.42 | $2.02 | 200 |
| 2024-07-15 | 1.34 | $2.02 | 101 |
| 2024-07-12 | 1.26 | $1.65 | 300 |
| 2024-07-11 | 1.20 | $1.89 | 607 |
| 2024-07-10 | 1.12 | $1.50 | 1857 |
| 2024-07-09 | 1.07 | $1.57 | 4561 |
| 2024-07-08 | 1.01 | $1.39 | 550 |
| 2024-07-05 | 0.96 | $1.20 | 210 |
| 2024-07-02 | 0.93 | $1.06 | 770 |
| 2024-06-28 | 0.90 | $1.03 | 100 |
| 2024-06-24 | 0.88 | $0.99 | 167 |
| 2024-06-20 | 0.86 | $1.00 | 850 |
| 2024-06-17 | 0.84 | $0.94 | 1571 |
| 2024-06-12 | 0.82 | $0.95 | 31 |
| 2024-06-10 | 0.80 | $1.00 | 1012 |
| 2024-04-23 | 0.77 | $1.00 | 250 |
| 2024-04-16 | 0.74 | $0.60 | 1000 |
| 2024-04-11 | 0.75 | $0.85 | 1000 |
| 2024-04-05 | 0.73 | $0.96 | 200 |
| 2024-04-03 | 0.70 | $0.95 | 2905 |
| 2024-04-01 | 0.67 | $0.86 | 100 |
| 2024-03-15 | 0.65 | $0.85 | 100 |
| 2024-03-13 | 0.62 | $0.95 | 515 |
| 2024-02-29 | 0.59 | $0.77 | 100 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.56 | $0.57 | — |
| 2024-02-13 | 0.56 | $0.57 | — |
| 2024-02-12 | 0.55 | $0.57 | — |
| 2024-02-09 | 0.55 | $0.57 | — |
| 2024-02-08 | 0.54 | $0.57 | — |
| 2024-02-07 | 0.53 | $0.57 | — |
| 2024-02-06 | 0.52 | $0.57 | — |
| 2024-02-05 | 0.51 | $0.57 | — |
| 2024-02-02 | 0.50 | $0.57 | — |
| 2024-02-01 | 0.49 | $0.57 | — |
| 2024-01-31 | 0.47 | $0.57 | — |
| 2024-01-30 | 0.46 | $0.57 | — |
| 2024-01-29 | 0.44 | $0.57 | — |
| 2024-01-26 | 0.43 | $0.57 | — |
| 2024-01-25 | 0.41 | $0.57 | — |
| 2024-01-24 | 0.39 | $0.57 | — |
| 2024-01-23 | 0.38 | $0.57 | 800 |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | — |
| 2024-01-18 | 0.38 | $0.35 | — |
| 2024-01-17 | 0.39 | $0.35 | — |
| 2024-01-16 | 0.40 | $0.35 | — |
| 2024-01-12 | 0.42 | $0.35 | — |
| 2024-01-11 | 0.43 | $0.35 | — |
| 2024-01-10 | 0.45 | $0.35 | — |
| 2024-01-09 | 0.47 | $0.35 | — |
| 2024-01-08 | 0.49 | $0.35 | — |
| 2024-01-05 | 0.52 | $0.35 | — |
| 2024-01-04 | 0.54 | $0.35 | — |
| 2024-01-03 | 0.57 | $0.35 | — |
| 2024-01-02 | 0.60 | $0.35 | — |
| 2023-12-29 | 0.63 | $0.35 | — |
| 2023-12-28 | 0.66 | $0.35 | 400 |
| 2023-12-27 | 0.70 | $0.50 | 5910 |
| 2023-12-26 | 0.72 | $0.71 | — |
| 2023-12-22 | 0.73 | $0.71 | — |
| 2023-12-21 | 0.73 | $0.71 | — |
| 2023-12-20 | 0.73 | $0.71 | — |
| 2023-12-19 | 0.73 | $0.71 | — |
| 2023-12-18 | 0.74 | $0.71 | — |
| 2023-12-15 | 0.74 | $0.71 | — |
| 2023-12-14 | 0.74 | $0.71 | — |
| 2023-12-13 | 0.75 | $0.71 | — |
| 2023-12-12 | 0.75 | $0.71 | — |
| 2023-12-11 | 0.75 | $0.71 | — |
| 2023-12-08 | 0.75 | $0.71 | — |
| 2023-12-07 | 0.76 | $0.71 | — |
| 2023-12-06 | 0.76 | $0.71 | — |
| 2023-12-05 | 0.77 | $0.71 | 400 |
| 2023-12-04 | 0.77 | $1.01 | — |
| 2023-12-01 | 0.75 | $1.01 | 450 |
| 2023-11-30 | 0.72 | $0.71 | — |
| 2023-11-29 | 0.73 | $0.71 | — |
| 2023-11-28 | 0.73 | $0.71 | — |
| 2023-11-27 | 0.73 | $0.71 | — |
| 2023-11-24 | 0.74 | $0.71 | — |
| 2023-11-22 | 0.74 | $0.71 | — |
| 2023-11-21 | 0.75 | $0.71 | — |
| 2023-11-20 | 0.76 | $0.71 | — |
| 2023-11-17 | 0.76 | $0.71 | — |
| 2023-11-16 | 0.77 | $0.71 | — |
| 2023-11-15 | 0.78 | $0.71 | — |
| 2023-11-14 | 0.79 | $0.71 | — |
| 2023-11-13 | 0.80 | $0.71 | 6522 |
| 2023-11-10 | 0.81 | $0.80 | — |
| 2023-11-09 | 0.82 | $0.80 | — |
| 2023-11-08 | 0.83 | $0.80 | — |
| 2023-11-07 | 0.83 | $0.80 | — |
| 2023-11-06 | 0.84 | $0.80 | — |
| 2023-11-03 | 0.85 | $0.80 | — |
| 2023-11-02 | 0.86 | $0.80 | — |
| 2023-11-01 | 0.87 | $0.80 | — |
| 2023-10-31 | 0.89 | $0.80 | — |
| 2023-10-30 | 0.90 | $0.80 | — |
| 2023-10-27 | 0.91 | $0.80 | — |
| 2023-10-26 | 0.93 | $0.80 | — |
| 2023-10-25 | 0.94 | $0.80 | — |
| 2023-10-24 | 0.96 | $0.80 | — |
| 2023-10-23 | 0.97 | $0.80 | 2080 |
| 2023-10-20 | 0.99 | $1.00 | — |
| 2023-10-19 | 0.98 | $1.00 | — |
| 2023-10-18 | 0.98 | $1.00 | — |
| 2023-10-17 | 0.99 | $1.00 | — |
| 2023-10-16 | 0.99 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.01 | $1.00 | — |
| 2023-10-10 | 1.02 | $1.00 | — |
| 2023-10-09 | 1.03 | $1.00 | — |
| 2023-10-06 | 1.04 | $1.00 | — |
| 2023-10-05 | 1.05 | $1.00 | 1295 |
| 2023-10-04 | 1.06 | $0.93 | — |
| 2023-10-03 | 1.07 | $0.93 | — |
| 2023-10-02 | 1.09 | $0.93 | — |
| 2023-09-29 | 1.10 | $0.93 | — |
| 2023-09-28 | 1.11 | $0.93 | 240 |
| 2023-09-27 | 1.13 | $0.86 | — |
| 2023-09-26 | 1.15 | $0.86 | — |
| 2023-09-25 | 1.16 | $0.86 | 100 |
| 2023-09-22 | 1.18 | $1.40 | — |
| 2023-09-21 | 1.15 | $1.40 | — |
| 2023-09-20 | 1.12 | $1.40 | — |
| 2023-09-19 | 1.08 | $1.40 | — |
| 2023-09-18 | 1.04 | $1.40 | — |
| 2023-09-15 | 1.00 | $1.40 | 1538 |
| 2023-09-14 | 0.95 | $1.30 | — |
| 2023-09-13 | 0.91 | $1.30 | 250 |
| 2023-09-12 | 0.87 | $0.80 | 1000 |
| 2023-09-11 | 0.88 | $1.00 | 200 |
| 2023-09-08 | 0.86 | $0.80 | — |
| 2023-09-07 | 0.87 | $0.80 | — |
| 2023-09-06 | 0.88 | $0.80 | — |
| 2023-09-05 | 0.89 | $0.80 | — |
| 2023-09-01 | 0.90 | $0.80 | 570 |
| 2023-08-31 | 0.91 | $1.00 | — |
| 2023-08-30 | 0.90 | $1.00 | 700 |
| 2023-08-29 | 0.90 | $0.81 | — |
| 2023-08-28 | 0.91 | $0.81 | 1500 |
| 2023-08-25 | 0.93 | $1.00 | — |
| 2023-08-24 | 0.93 | $1.00 | — |
| 2023-08-23 | 0.94 | $1.00 | — |
| 2023-08-22 | 0.94 | $1.00 | 1300 |
| 2023-08-21 | 0.95 | $0.81 | — |
| 2023-08-18 | 0.98 | $0.81 | — |
| 2023-08-17 | 1.01 | $0.81 | 2000 |
| 2023-08-16 | 1.05 | $0.77 | — |
| 2023-08-15 | 1.09 | $0.77 | — |
| 2023-08-14 | 1.13 | $0.77 | — |
| 2023-08-11 | 1.17 | $0.77 | 1000 |
| 2023-08-10 | 1.21 | $1.07 | 100 |
| 2023-08-09 | 1.21 | $1.07 | — |
| 2023-08-08 | 1.22 | $1.07 | 100 |
| 2023-08-07 | 1.22 | $1.02 | — |
| 2023-08-04 | 1.23 | $1.02 | 517 |
| 2023-08-03 | 1.24 | $1.26 | — |
| 2023-08-02 | 1.22 | $1.26 | 2000 |
| 2023-08-01 | 1.20 | $1.27 | — |
| 2023-07-31 | 1.17 | $1.27 | 1410 |
| 2023-07-28 | 1.14 | $1.65 | 646 |
| 2023-07-27 | 1.08 | $1.27 | 3640 |
| 2023-07-26 | 1.04 | $1.25 | 2785 |
| 2023-07-25 | 1.01 | $1.80 | 7917 |
| 2023-07-24 | 0.92 | $1.69 | 1410 |
| 2023-07-21 | 0.83 | $1.50 | 10668 |
| 2023-07-20 | 0.76 | $1.18 | 42742 |
| 2023-07-19 | 0.72 | $0.70 | — |
| 2023-07-18 | 0.73 | $0.70 | 100 |
| 2023-07-17 | 0.73 | $0.70 | — |
| 2023-07-14 | 0.73 | $0.70 | — |
| 2023-07-13 | 0.74 | $0.70 | — |
| 2023-07-07 | 0.75 | $0.70 | 571 |
| 2023-07-06 | 0.76 | $0.70 | — |
| 2023-07-05 | 0.76 | $0.70 | — |
| 2023-07-03 | 0.77 | $0.70 | — |
| 2023-06-30 | 0.78 | $0.70 | 201 |
| 2023-06-29 | 0.80 | $0.78 | — |
| 2023-06-28 | 0.80 | $0.78 | — |
| 2023-06-27 | 0.81 | $0.78 | — |
| 2023-06-26 | 0.81 | $0.78 | — |
| 2023-06-23 | 0.82 | $0.78 | — |
| 2023-05-22 | 0.82 | $0.78 | — |
| 2023-05-19 | 0.83 | $0.78 | — |
| 2023-05-18 | 0.83 | $0.78 | — |
| 2023-05-17 | 0.83 | $0.78 | — |
| 2023-05-16 | 0.84 | $0.78 | — |
| 2023-05-15 | 0.84 | $0.78 | — |
| 2023-05-12 | 0.84 | $0.78 | — |
| 2023-05-11 | 0.84 | $0.78 | 180 |
| 2023-05-10 | 0.84 | $0.90 | — |
| 2023-05-09 | 0.82 | $0.90 | — |
| 2023-05-08 | 0.81 | $0.90 | — |
| 2023-05-05 | 0.79 | $0.90 | — |
| 2023-05-04 | 0.77 | $0.90 | — |
| 2023-05-03 | 0.75 | $0.90 | — |
| 2023-05-02 | 0.73 | $0.90 | — |
| 2023-05-01 | 0.71 | $0.90 | — |
| 2023-04-28 | 0.68 | $0.90 | — |
| 2023-04-27 | 0.66 | $0.90 | 158 |
| 2023-04-26 | 0.63 | $0.75 | — |
| 2023-04-25 | 0.61 | $0.75 | 542 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.60 | $0.60 | — |
| 2023-03-24 | 0.60 | $0.60 | — |
| 2023-03-23 | 0.60 | $0.60 | — |
| 2023-03-22 | 0.60 | $0.60 | — |
| 2023-03-21 | 0.60 | $0.60 | — |
| 2023-03-20 | 0.60 | $0.60 | — |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | — |
| 2023-03-15 | 0.60 | $0.60 | — |
| 2023-03-14 | 0.60 | $0.60 | — |
| 2023-03-13 | 0.60 | $0.60 | — |
| 2023-03-10 | 0.60 | $0.60 | — |
| 2023-03-09 | 0.60 | $0.60 | — |
| 2023-03-08 | 0.60 | $0.60 | — |
| 2023-03-07 | 0.60 | $0.60 | — |
| 2023-03-06 | 0.60 | $0.60 | — |
| 2023-03-03 | 0.61 | $0.60 | — |
| 2023-03-02 | 0.61 | $0.60 | — |
| 2023-03-01 | 0.62 | $0.60 | — |
| 2023-02-28 | 0.62 | $0.60 | — |
| 2023-02-27 | 0.63 | $0.60 | — |
| 2023-02-24 | 0.64 | $0.60 | — |
| 2023-02-23 | 0.65 | $0.60 | — |
| 2023-02-22 | 0.67 | $0.60 | — |
| 2023-02-21 | 0.68 | $0.60 | — |
| 2023-02-17 | 0.70 | $0.60 | — |
| 2023-02-16 | 0.71 | $0.60 | — |
| 2023-02-15 | 0.73 | $0.60 | — |
| 2023-02-14 | 0.75 | $0.60 | — |
| 2023-02-13 | 0.77 | $0.60 | — |
| 2023-02-10 | 0.79 | $0.60 | — |
| 2023-02-09 | 0.81 | $0.60 | 8948 |
| 2023-02-08 | 0.84 | $0.60 | 4200 |
| 2023-02-07 | 0.86 | $0.80 | — |
| 2023-02-06 | 0.87 | $0.80 | 1639 |
| 2023-02-03 | 0.88 | $0.88 | — |
| 2023-02-02 | 0.88 | $0.88 | — |
| 2023-02-01 | 0.88 | $0.88 | — |
| 2023-01-31 | 0.88 | $0.88 | — |
| 2023-01-30 | 0.88 | $0.88 | — |
| 2023-01-27 | 0.88 | $0.88 | — |
| 2023-01-26 | 0.88 | $0.88 | — |
| 2023-01-25 | 0.88 | $0.88 | — |
| 2023-01-24 | 0.88 | $0.88 | — |
| 2023-01-23 | 0.87 | $0.88 | — |
| 2023-01-20 | 0.87 | $0.88 | — |
| 2023-01-19 | 0.86 | $0.88 | 1000 |
| 2023-01-18 | 0.86 | $0.85 | — |
| 2023-01-17 | 0.85 | $0.85 | — |
| 2023-01-13 | 0.85 | $0.85 | 1250 |
| 2023-01-12 | 0.85 | $0.91 | — |
| 2023-01-11 | 0.83 | $0.91 | — |
| 2023-01-10 | 0.82 | $0.91 | — |
| 2023-01-09 | 0.81 | $0.91 | — |
| 2023-01-06 | 0.80 | $0.91 | 1760 |
| 2023-01-05 | 0.78 | $0.91 | — |
| 2023-01-04 | 0.76 | $0.91 | 740 |
| 2023-01-03 | 0.74 | $0.85 | 100 |
| 2022-12-30 | 0.73 | $0.75 | 220 |
| 2022-12-29 | 0.72 | $0.80 | 200 |
| 2022-12-28 | 0.71 | $0.79 | 1250 |
| 2022-12-27 | 0.70 | $0.79 | 100 |
| 2022-12-23 | 0.69 | $0.70 | — |
| 2022-12-22 | 0.68 | $0.70 | — |
| 2022-12-21 | 0.67 | $0.70 | — |
| 2022-12-20 | 0.67 | $0.70 | — |
| 2022-12-19 | 0.66 | $0.70 | 2160 |
| 2022-12-16 | 0.65 | $0.75 | — |
| 2022-12-15 | 0.63 | $0.75 | 100 |
| 2022-12-14 | 0.62 | $0.75 | — |
| 2022-12-13 | 0.60 | $0.75 | — |
| 2022-12-12 | 0.59 | $0.75 | 350 |
| 2022-12-09 | 0.57 | $0.75 | 250 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.54 | $0.55 | — |
| 2022-11-03 | 0.54 | $0.55 | — |
| 2022-11-02 | 0.54 | $0.55 | — |
| 2022-11-01 | 0.54 | $0.55 | — |
| 2022-10-31 | 0.53 | $0.55 | — |
| 2022-10-28 | 0.53 | $0.55 | — |
| 2022-10-27 | 0.53 | $0.55 | — |
| 2022-10-26 | 0.53 | $0.55 | — |
| 2022-10-25 | 0.52 | $0.55 | — |
| 2022-10-24 | 0.52 | $0.55 | — |
| 2022-10-21 | 0.52 | $0.55 | — |
| 2022-10-20 | 0.51 | $0.55 | — |
| 2022-10-19 | 0.51 | $0.55 | 100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.51 | $0.50 | — |
| 2022-10-12 | 0.51 | $0.50 | — |
| 2022-10-11 | 0.51 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 1000 |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | 1000 |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.51 | $0.51 | — |
| 2022-07-01 | 0.51 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.50 | $0.51 | — |
| 2022-06-27 | 0.50 | $0.51 | — |
| 2022-06-24 | 0.50 | $0.51 | — |
| 2022-06-23 | 0.50 | $0.51 | — |
| 2022-06-22 | 0.50 | $0.51 | 700 |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.50 | $0.50 | — |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | — |
| 2022-06-03 | 0.50 | $0.50 | — |
| 2022-06-02 | 0.50 | $0.50 | — |
| 2022-06-01 | 0.50 | $0.50 | — |
| 2022-05-31 | 0.50 | $0.50 | — |
| 2022-05-27 | 0.50 | $0.50 | — |
| 2022-05-26 | 0.50 | $0.50 | — |
| 2022-05-25 | 0.50 | $0.50 | — |
| 2022-05-24 | 0.50 | $0.50 | — |
| 2022-05-23 | 0.51 | $0.50 | — |
| 2022-05-20 | 0.51 | $0.50 | — |
| 2022-05-19 | 0.52 | $0.50 | — |
| 2022-05-18 | 0.52 | $0.50 | — |
| 2022-05-17 | 0.53 | $0.50 | — |
| 2022-05-16 | 0.53 | $0.50 | — |
| 2022-05-13 | 0.54 | $0.50 | — |
| 2022-05-12 | 0.55 | $0.50 | — |
| 2022-05-11 | 0.56 | $0.50 | — |
| 2022-05-10 | 0.57 | $0.50 | — |
| 2022-05-09 | 0.58 | $0.50 | — |
| 2022-05-06 | 0.59 | $0.50 | — |
| 2022-05-05 | 0.60 | $0.50 | — |
| 2022-05-04 | 0.62 | $0.50 | — |
| 2022-05-03 | 0.63 | $0.50 | — |
| 2022-05-02 | 0.64 | $0.50 | 751 |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.66 | $0.66 | — |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.66 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.66 | $0.66 | — |
| 2022-04-04 | 0.66 | $0.66 | — |
| 2022-04-01 | 0.66 | $0.66 | — |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.66 | $0.66 | — |
| 2022-03-09 | 0.66 | $0.66 | — |
| 2022-03-08 | 0.66 | $0.66 | — |
| 2022-03-07 | 0.66 | $0.66 | — |
| 2022-03-04 | 0.66 | $0.66 | — |
| 2022-03-03 | 0.66 | $0.66 | — |
| 2022-03-02 | 0.66 | $0.66 | — |
| 2022-03-01 | 0.66 | $0.66 | — |
| 2022-02-28 | 0.66 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.66 | $0.66 | — |
| 2022-02-15 | 0.66 | $0.66 | — |
| 2022-02-14 | 0.66 | $0.66 | — |
| 2022-02-11 | 0.66 | $0.66 | — |
| 2022-02-10 | 0.66 | $0.66 | — |
| 2022-02-09 | 0.66 | $0.66 | — |
| 2022-02-08 | 0.66 | $0.66 | — |
| 2022-02-07 | 0.66 | $0.66 | — |
| 2022-02-04 | 0.66 | $0.66 | — |
| 2022-02-03 | 0.66 | $0.66 | — |
| 2022-02-02 | 0.66 | $0.66 | — |
| 2022-02-01 | 0.66 | $0.66 | — |
| 2022-01-31 | 0.66 | $0.66 | — |
| 2022-01-28 | 0.66 | $0.66 | — |
| 2022-01-27 | 0.66 | $0.66 | — |
| 2022-01-26 | 0.66 | $0.66 | — |
| 2022-01-25 | 0.66 | $0.66 | — |
| 2022-01-24 | 0.66 | $0.66 | — |
| 2022-01-21 | 0.66 | $0.66 | — |
| 2022-01-20 | 0.66 | $0.66 | — |
| 2022-01-19 | 0.67 | $0.66 | — |
| 2022-01-18 | 0.67 | $0.66 | — |
| 2022-01-14 | 0.68 | $0.66 | — |
| 2022-01-13 | 0.69 | $0.66 | — |
| 2022-01-12 | 0.69 | $0.66 | — |
| 2022-01-11 | 0.70 | $0.66 | — |
| 2022-01-10 | 0.71 | $0.66 | — |
| 2022-01-07 | 0.73 | $0.66 | — |
| 2022-01-06 | 0.74 | $0.66 | — |
| 2022-01-05 | 0.75 | $0.66 | — |
| 2022-01-04 | 0.77 | $0.66 | — |
| 2022-01-03 | 0.79 | $0.66 | — |
| 2021-12-31 | 0.80 | $0.66 | — |
| 2021-12-30 | 0.82 | $0.66 | — |
| 2021-12-29 | 0.84 | $0.66 | — |
| 2021-12-28 | 0.86 | $0.66 | — |
| 2021-12-27 | 0.89 | $0.66 | 200 |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 100 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 1000 |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.91 | $0.91 | — |
| 2021-10-08 | 0.92 | $0.91 | — |
| 2021-10-07 | 0.92 | $0.91 | — |
| 2021-10-06 | 0.93 | $0.91 | — |
| 2021-10-05 | 0.94 | $0.91 | — |
| 2021-10-04 | 0.94 | $0.91 | — |
| 2021-10-01 | 0.95 | $0.91 | — |
| 2021-09-30 | 0.96 | $0.91 | — |
| 2021-09-29 | 0.97 | $0.91 | — |
| 2021-09-28 | 0.98 | $0.91 | — |
| 2021-09-27 | 0.99 | $0.91 | — |
| 2021-09-24 | 1.01 | $0.91 | 600 |
| 2021-09-23 | 1.02 | $0.91 | — |
| 2021-09-22 | 1.03 | $0.91 | 400 |
| 2021-09-21 | 1.05 | $0.91 | — |
| 2021-09-20 | 1.06 | $0.91 | — |
| 2021-09-17 | 1.08 | $0.91 | — |
| 2021-09-16 | 1.09 | $0.91 | — |
| 2021-09-15 | 1.11 | $0.91 | 100 |
| 2021-09-14 | 1.13 | $1.47 | 700 |
| 2021-09-13 | 1.09 | $1.20 | — |
| 2021-09-10 | 1.07 | $1.20 | — |
| 2021-09-09 | 1.06 | $1.20 | 300 |
| 2021-09-08 | 1.05 | $1.10 | 500 |
| 2021-09-07 | 1.04 | $1.00 | — |
| 2021-09-03 | 1.05 | $1.00 | 500 |
| 2021-09-02 | 1.05 | $1.05 | — |
| 2021-09-01 | 1.05 | $1.05 | — |
| 2021-08-31 | 1.06 | $1.05 | 500 |
| 2021-08-30 | 1.06 | $1.05 | — |
| 2021-08-27 | 1.06 | $1.05 | — |
| 2021-08-26 | 1.06 | $1.05 | — |
| 2021-08-25 | 1.06 | $1.05 | — |
| 2021-08-24 | 1.07 | $1.05 | 1000 |
| 2021-08-23 | 1.07 | $1.05 | — |
| 2021-08-20 | 1.07 | $1.05 | — |
| 2021-08-19 | 1.08 | $1.05 | — |
| 2021-08-18 | 1.08 | $1.05 | — |
| 2021-08-17 | 1.08 | $1.05 | — |
| 2021-08-16 | 1.09 | $1.05 | — |
| 2021-08-13 | 1.10 | $1.05 | — |
| 2021-08-12 | 1.10 | $1.05 | 800 |
| 2021-08-11 | 1.11 | $1.10 | — |
| 2021-08-10 | 1.11 | $1.10 | — |
| 2021-08-09 | 1.11 | $1.10 | — |
| 2021-08-06 | 1.12 | $1.10 | — |
| 2021-08-05 | 1.12 | $1.10 | — |
| 2021-08-04 | 1.12 | $1.10 | — |
| 2021-08-03 | 1.13 | $1.10 | — |
| 2021-08-02 | 1.13 | $1.10 | — |
| 2021-07-30 | 1.14 | $1.10 | — |
| 2021-07-29 | 1.14 | $1.10 | — |
| 2021-07-28 | 1.15 | $1.10 | — |
| 2021-07-27 | 1.15 | $1.10 | — |
| 2021-07-26 | 1.16 | $1.10 | 2200 |
| 2021-07-23 | 1.17 | $1.16 | — |
| 2021-07-22 | 1.17 | $1.16 | — |
| 2021-07-21 | 1.17 | $1.16 | 100 |
| 2021-07-20 | 1.17 | $1.16 | 300 |
| 2021-07-19 | 1.17 | $1.17 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.01
Maximum
3.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 1 |
| 2026-07-14 | 0.84 | $0.84 | 1 |
| 2026-07-13 | 0.84 | $0.84 | 1 |
| 2026-07-10 | 0.84 | $0.84 | 1 |
| 2026-07-09 | 0.84 | $0.84 | 1 |
| 2026-07-08 | 0.84 | $0.84 | 1 |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | 1 |
| 2026-07-02 | 0.84 | $0.84 | 1 |
| 2026-07-01 | 0.84 | $0.84 | 1 |
| 2026-06-30 | 0.84 | $0.84 | 1 |
| 2026-06-29 | 0.84 | $0.84 | 1 |
| 2026-06-26 | 0.84 | $0.84 | 1 |
| 2026-06-25 | 0.84 | $0.84 | 1 |
| 2026-06-24 | 0.84 | $0.84 | 1 |
| 2026-06-23 | 0.84 | $0.84 | 1 |
| 2026-06-22 | 0.84 | $0.84 | 1 |
| 2026-06-18 | 0.84 | $0.84 | 1 |
| 2026-06-17 | 0.84 | $0.84 | 1 |
| 2026-06-16 | 0.84 | $0.84 | 1 |
| 2026-06-15 | 0.84 | $0.84 | 1 |
| 2026-06-12 | 0.84 | $0.84 | 1 |
| 2026-06-11 | 0.84 | $0.84 | 1 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 1 |
| 2026-06-04 | 0.84 | $0.84 | — |
| 2026-06-03 | 0.84 | $0.84 | 1 |
| 2026-06-02 | 0.84 | $0.84 | 1 |
| 2026-06-01 | 0.84 | $0.84 | 1 |
| 2026-05-29 | 0.84 | $0.84 | 1 |
| 2026-05-28 | 0.85 | $0.84 | 1 |
| 2026-05-27 | 0.85 | $0.84 | 1 |
| 2026-05-26 | 0.85 | $0.84 | 1 |
| 2026-05-22 | 0.85 | $0.84 | 1 |
| 2026-05-21 | 0.85 | $0.84 | 1 |
| 2026-05-20 | 0.85 | $0.84 | 1 |
| 2026-05-19 | 0.85 | $0.84 | 1 |
| 2026-05-18 | 0.85 | $0.84 | 1 |
| 2026-05-15 | 0.85 | $0.84 | — |
| 2026-05-14 | 0.85 | $0.84 | 1 |
| 2026-05-13 | 0.85 | $0.84 | 1 |
| 2026-05-12 | 0.85 | $0.84 | 1 |
| 2026-05-11 | 0.85 | $0.84 | 1 |
| 2026-05-08 | 0.85 | $0.84 | 1 |
| 2026-05-07 | 0.86 | $0.84 | — |
| 2026-05-06 | 0.86 | $0.84 | 1 |
| 2026-05-05 | 0.86 | $0.84 | 1 |
| 2026-05-04 | 0.86 | $0.84 | — |
| 2026-05-01 | 0.86 | $0.84 | 1 |
| 2026-04-30 | 0.86 | $0.84 | 1 |
| 2026-04-29 | 0.86 | $0.84 | 1 |
| 2026-04-28 | 0.86 | $0.84 | 1 |
| 2026-04-27 | 0.87 | $0.84 | 1 |
| 2026-04-24 | 0.87 | $0.84 | 1 |
| 2026-04-23 | 0.87 | $0.84 | 1 |
| 2026-04-22 | 0.87 | $0.84 | 1 |
| 2026-04-21 | 0.87 | $0.84 | 1 |
| 2026-04-20 | 0.87 | $0.84 | — |
| 2026-04-17 | 0.88 | $0.84 | 1 |
| 2026-04-16 | 0.88 | $0.84 | 1 |
| 2026-04-15 | 0.88 | $0.84 | 1 |
| 2026-04-14 | 0.88 | $0.84 | 1 |
| 2026-04-13 | 0.88 | $0.84 | 1 |
| 2026-04-10 | 0.89 | $0.84 | 1 |
| 2026-04-09 | 0.89 | $0.84 | 1 |
| 2026-04-08 | 0.89 | $0.84 | — |
| 2026-04-07 | 0.89 | $0.84 | — |
| 2026-04-06 | 0.89 | $0.84 | 1 |
| 2026-04-02 | 0.89 | $0.84 | 1 |
| 2026-04-01 | 0.89 | $0.84 | 1 |
| 2026-03-31 | 0.89 | $0.84 | 1 |
| 2026-03-30 | 0.89 | $0.84 | 1 |
| 2026-03-27 | 0.89 | $0.84 | 1 |
| 2026-03-26 | 0.89 | $0.84 | 1 |
| 2026-03-25 | 0.88 | $0.84 | 1 |
| 2026-03-24 | 0.88 | $0.84 | 1 |
| 2026-03-23 | 0.87 | $0.84 | 1 |
| 2026-03-20 | 0.86 | $0.84 | 1 |
| 2026-03-19 | 0.85 | $0.84 | — |
| 2026-03-18 | 0.84 | $0.84 | 1 |
| 2026-03-17 | 0.82 | $0.84 | 1 |
| 2026-03-16 | 0.80 | $0.84 | 1 |
| 2026-03-13 | 0.77 | $0.84 | 1 |
| 2026-03-12 | 0.75 | $0.84 | 1 |
| 2026-03-11 | 0.71 | $0.84 | 1 |
| 2026-03-10 | 0.67 | $0.84 | 1 |
| 2026-03-09 | 0.63 | $0.84 | 1 |
| 2026-03-06 | 0.57 | $0.84 | — |
| 2026-03-05 | 0.51 | $0.84 | 1 |
| 2026-03-04 | 0.43 | $0.84 | 1 |
| 2026-03-03 | 0.34 | $0.84 | 1 |
| 2026-03-02 | 0.24 | $0.84 | 1 |
| 2026-02-27 | 0.13 | $0.84 | 200 |
| 2026-02-26 | -0.01 | $0.10 | — |
| 2026-02-25 | 0.00 | $0.10 | — |
| 2026-02-24 | 0.00 | $0.10 | — |
| 2026-02-23 | 0.00 | $0.10 | — |
| 2026-02-20 | 0.01 | $0.10 | — |
| 2026-02-19 | 0.02 | $0.10 | — |
| 2026-02-18 | 0.03 | $0.10 | — |
| 2026-02-17 | 0.04 | $0.10 | — |
| 2026-02-13 | 0.06 | $0.10 | — |
| 2026-02-12 | 0.09 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.15 | $0.10 | — |
| 2026-02-09 | 0.20 | $0.10 | — |
| 2026-02-06 | 0.25 | $0.10 | — |
| 2026-02-05 | 0.31 | $0.10 | 3 |
| 2026-02-04 | 0.38 | $0.10 | 3 |
| 2026-02-03 | 0.47 | $0.10 | 3 |
| 2026-02-02 | 0.57 | $0.10 | 3 |
| 2026-01-30 | 0.68 | $0.10 | — |
| 2026-01-29 | 0.82 | $0.10 | 1200 |
| 2026-01-28 | 0.98 | $0.98 | 3 |
| 2026-01-27 | 0.98 | $0.98 | 3 |
| 2026-01-26 | 0.98 | $0.98 | 3 |
| 2026-01-23 | 0.98 | $0.98 | 3 |
| 2026-01-22 | 0.98 | $0.98 | 3 |
| 2026-01-21 | 0.98 | $0.98 | 3 |
| 2026-01-20 | 0.98 | $0.98 | 3 |
| 2026-01-16 | 0.98 | $0.98 | 3 |
| 2026-01-15 | 0.98 | $0.98 | 3 |
| 2026-01-14 | 0.98 | $0.98 | 3 |
| 2026-01-13 | 0.98 | $0.98 | 3 |
| 2026-01-12 | 0.98 | $0.98 | 3 |
| 2026-01-09 | 0.98 | $0.98 | 3 |
| 2026-01-08 | 0.98 | $0.98 | 3 |
| 2026-01-07 | 0.98 | $0.98 | 3 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 3 |
| 2026-01-02 | 0.98 | $0.98 | 3 |
| 2025-12-31 | 0.98 | $0.98 | 3 |
| 2025-12-30 | 0.97 | $0.98 | 3 |
| 2025-12-29 | 0.97 | $0.98 | 3 |
| 2025-12-26 | 0.97 | $0.98 | 3 |
| 2025-12-24 | 0.97 | $0.98 | — |
| 2025-12-23 | 0.97 | $0.98 | 3 |
| 2025-12-22 | 0.97 | $0.98 | 3 |
| 2025-12-19 | 0.97 | $0.98 | 3 |
| 2025-12-18 | 0.97 | $0.98 | 3 |
| 2025-12-17 | 0.97 | $0.98 | 3 |
| 2025-12-16 | 0.97 | $0.98 | 3 |
| 2025-12-15 | 0.97 | $0.98 | — |
| 2025-12-12 | 0.97 | $0.98 | 3 |
| 2025-12-11 | 0.97 | $0.98 | — |
| 2025-12-10 | 0.97 | $0.98 | — |
| 2025-12-09 | 0.96 | $0.98 | 500 |
| 2025-12-08 | 0.96 | $0.98 | 500 |
| 2025-12-05 | 0.96 | $0.98 | 500 |
| 2025-12-04 | 0.96 | $0.98 | 500 |
| 2025-12-03 | 0.96 | $0.98 | 500 |
| 2025-12-02 | 0.96 | $0.98 | — |
| 2025-12-01 | 0.96 | $0.98 | 500 |
| 2025-11-28 | 0.95 | $0.98 | — |
| 2025-11-26 | 0.95 | $0.98 | 500 |
| 2025-11-25 | 0.95 | $0.98 | — |
| 2025-11-24 | 0.95 | $0.98 | 500 |
| 2025-11-21 | 0.95 | $0.98 | 500 |
| 2025-11-20 | 0.94 | $0.98 | 500 |
| 2025-11-19 | 0.94 | $0.98 | 500 |
| 2025-11-18 | 0.94 | $0.98 | 500 |
| 2025-11-17 | 0.94 | $0.98 | 500 |
| 2025-11-14 | 0.93 | $0.98 | 500 |
| 2025-11-13 | 0.93 | $0.98 | 500 |
| 2025-11-12 | 0.93 | $0.98 | 500 |
| 2025-11-11 | 0.93 | $0.98 | 500 |
| 2025-11-10 | 0.93 | $0.98 | 500 |
| 2025-11-07 | 0.92 | $0.98 | 500 |
| 2025-11-06 | 0.92 | $0.98 | 500 |
| 2025-11-05 | 0.92 | $0.15 | 500 |
| 2025-11-04 | 1.09 | $0.15 | 500 |
| 2025-11-03 | 1.29 | $0.15 | 1839 |
| 2025-10-31 | 1.52 | $1.41 | 500 |
| 2025-10-30 | 1.53 | $1.41 | 500 |
| 2025-10-29 | 1.53 | $1.41 | 500 |
| 2025-10-28 | 1.53 | $1.41 | — |
| 2025-10-27 | 1.54 | $1.41 | — |
| 2025-10-24 | 1.54 | $1.41 | — |
| 2025-10-23 | 1.54 | $1.41 | — |
| 2025-10-22 | 1.53 | $1.41 | — |
| 2025-10-21 | 1.53 | $1.41 | — |
| 2025-10-20 | 1.52 | $1.41 | 600 |
| 2025-10-17 | 1.52 | $1.43 | — |
| 2025-10-16 | 1.50 | $1.43 | — |
| 2025-10-15 | 1.48 | $1.43 | — |
| 2025-10-14 | 1.45 | $1.43 | — |
| 2025-10-13 | 1.42 | $1.43 | — |
| 2025-10-10 | 1.38 | $1.43 | — |
| 2025-10-09 | 1.34 | $1.43 | — |
| 2025-10-08 | 1.28 | $1.43 | — |
| 2025-10-07 | 1.22 | $1.43 | — |
| 2025-10-06 | 1.14 | $1.43 | — |
| 2025-10-03 | 1.05 | $1.43 | — |
| 2025-10-02 | 0.94 | $1.43 | — |
| 2025-10-01 | 0.81 | $1.43 | — |
| 2025-09-30 | 0.66 | $1.43 | — |
| 2025-09-29 | 0.49 | $1.43 | 1 |
| 2025-09-26 | 0.29 | $1.43 | 200 |
| 2025-09-25 | 0.06 | $0.05 | — |
| 2025-09-24 | 0.08 | $0.05 | — |
| 2025-09-23 | 0.11 | $0.05 | — |
| 2025-09-22 | 0.14 | $0.05 | — |
| 2025-09-19 | 0.18 | $0.05 | — |
| 2025-09-18 | 0.22 | $0.05 | — |
| 2025-09-17 | 0.28 | $0.05 | — |
| 2025-09-16 | 0.34 | $0.05 | — |
| 2025-09-15 | 0.41 | $0.05 | 100 |
| 2025-09-12 | 0.50 | $0.05 | 100 |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 90 |
| 2025-08-29 | 0.60 | $0.60 | 90 |
| 2025-08-28 | 0.59 | $0.60 | — |
| 2025-08-27 | 0.59 | $0.60 | — |
| 2025-08-26 | 0.59 | $0.60 | — |
| 2025-08-25 | 0.59 | $0.60 | — |
| 2025-08-22 | 0.59 | $0.60 | 1000 |
| 2025-08-21 | 0.59 | $0.60 | 1000 |
| 2025-08-20 | 0.59 | $0.60 | 1000 |
| 2025-08-19 | 0.59 | $0.60 | 1000 |
| 2025-08-18 | 0.59 | $0.60 | — |
| 2025-08-15 | 0.59 | $0.60 | — |
| 2025-08-14 | 0.59 | $0.60 | — |
| 2025-08-13 | 0.58 | $0.60 | — |
| 2025-08-12 | 0.58 | $0.60 | — |
| 2025-08-11 | 0.58 | $0.60 | — |
| 2025-08-08 | 0.58 | $0.60 | — |
| 2025-08-07 | 0.58 | $0.60 | — |
| 2025-08-06 | 0.58 | $0.60 | — |
| 2025-08-05 | 0.57 | $0.60 | — |
| 2025-08-04 | 0.57 | $0.60 | — |
| 2025-08-01 | 0.57 | $0.60 | — |
| 2025-07-31 | 0.57 | $0.60 | — |
| 2025-07-30 | 0.57 | $0.60 | — |
| 2025-07-29 | 0.56 | $0.60 | — |
| 2025-07-28 | 0.56 | $0.60 | 1000 |
| 2025-07-25 | 0.56 | $0.60 | — |
| 2025-07-24 | 0.56 | $0.60 | — |
| 2025-07-23 | 0.55 | $0.60 | — |
| 2025-07-22 | 0.55 | $0.60 | — |
| 2025-07-21 | 0.55 | $0.60 | 1000 |
| 2025-07-18 | 0.54 | $0.60 | 1000 |
| 2025-07-17 | 0.54 | $0.60 | 1000 |
| 2025-07-16 | 0.54 | $0.60 | 1000 |
| 2025-07-15 | 0.53 | $0.60 | 1000 |
| 2025-07-14 | 0.53 | $0.60 | 1000 |
| 2025-07-11 | 0.53 | $0.60 | 1000 |
| 2025-07-10 | 0.52 | $0.60 | 1000 |
| 2025-07-09 | 0.52 | $0.60 | 1000 |
| 2025-07-08 | 0.52 | $0.60 | 1000 |
| 2025-07-07 | 0.52 | $0.60 | 1000 |
| 2025-07-03 | 0.52 | $0.60 | — |
| 2025-07-02 | 0.51 | $0.60 | 1000 |
| 2025-07-01 | 0.51 | $0.60 | — |
| 2025-06-30 | 0.51 | $0.60 | — |
| 2025-06-27 | 0.52 | $0.60 | — |
| 2025-06-26 | 0.52 | $0.60 | — |
| 2025-06-25 | 0.52 | $0.60 | — |
| 2025-06-24 | 0.53 | $0.60 | — |
| 2025-06-23 | 0.54 | $0.60 | — |
| 2025-06-20 | 0.55 | $0.60 | — |
| 2025-06-18 | 0.56 | $0.60 | — |
| 2025-06-17 | 0.58 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.63 | $0.60 | 90 |
| 2025-06-12 | 0.66 | $0.60 | — |
| 2025-06-11 | 0.70 | $0.60 | 1800 |
| 2025-06-10 | 0.75 | $0.80 | — |
| 2025-06-09 | 0.76 | $0.80 | — |
| 2025-06-06 | 0.78 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | 1000 |
| 2025-06-04 | 0.82 | $0.76 | — |
| 2025-06-03 | 0.86 | $0.76 | — |
| 2025-06-02 | 0.91 | $0.76 | — |
| 2025-05-30 | 0.96 | $0.76 | — |
| 2025-05-29 | 1.03 | $0.76 | — |
| 2025-05-28 | 1.10 | $0.76 | — |
| 2025-05-27 | 1.19 | $0.76 | 400 |
| 2025-05-23 | 1.30 | $0.76 | 300 |
| 2025-05-22 | 1.42 | $1.43 | — |
| 2025-05-21 | 1.42 | $1.43 | — |
| 2025-05-20 | 1.42 | $1.43 | — |
| 2025-05-19 | 1.42 | $1.43 | — |
| 2025-05-16 | 1.42 | $1.43 | — |
| 2025-05-15 | 1.42 | $1.43 | — |
| 2025-05-14 | 1.42 | $1.43 | 400 |
| 2025-05-13 | 1.42 | $1.43 | — |
| 2025-05-12 | 1.42 | $1.43 | — |
| 2025-05-09 | 1.42 | $1.43 | — |
| 2025-05-08 | 1.43 | $1.43 | — |
| 2025-05-07 | 1.43 | $1.43 | — |
| 2025-05-06 | 1.43 | $1.43 | — |
| 2025-05-05 | 1.44 | $1.43 | — |
| 2025-05-02 | 1.44 | $1.43 | — |
| 2025-05-01 | 1.45 | $1.43 | 300 |
| 2025-04-30 | 1.45 | $1.48 | — |
| 2025-04-29 | 1.45 | $1.48 | — |
| 2025-04-28 | 1.45 | $1.48 | — |
| 2025-04-25 | 1.45 | $1.48 | — |
| 2025-04-24 | 1.45 | $1.48 | 96 |
| 2025-04-23 | 1.44 | $1.48 | — |
| 2025-04-22 | 1.44 | $1.48 | — |
| 2025-04-21 | 1.44 | $1.48 | — |
| 2025-04-17 | 1.43 | $1.48 | — |
| 2025-04-16 | 1.43 | $1.48 | — |
| 2025-04-15 | 1.43 | $1.48 | — |
| 2025-04-14 | 1.42 | $1.48 | — |
| 2025-04-11 | 1.42 | $1.48 | — |
| 2025-04-10 | 1.42 | $1.48 | — |
| 2025-04-09 | 1.41 | $1.48 | — |
| 2025-04-08 | 1.41 | $1.48 | 100 |
| 2025-04-07 | 1.40 | $1.48 | 100 |
| 2025-04-04 | 1.40 | $1.48 | 100 |
| 2025-04-03 | 1.39 | $1.48 | 100 |
| 2025-04-02 | 1.39 | $1.48 | 100 |
| 2025-04-01 | 1.38 | $1.48 | — |
| 2025-03-31 | 1.38 | $1.48 | 100 |
| 2025-03-28 | 1.37 | $1.48 | — |
| 2025-03-27 | 1.37 | $1.48 | 100 |
| 2025-03-26 | 1.36 | $1.48 | — |
| 2025-03-25 | 1.36 | $1.48 | 100 |
| 2025-03-24 | 1.35 | $1.48 | 100 |
| 2025-03-21 | 1.35 | $1.48 | 100 |
| 2025-03-20 | 1.35 | $1.48 | — |
| 2025-03-19 | 1.35 | $1.48 | 100 |
| 2025-03-18 | 1.34 | $1.48 | — |
| 2025-03-17 | 1.34 | $1.48 | 100 |
| 2025-03-14 | 1.35 | $1.48 | 300 |
| 2025-03-13 | 1.35 | $1.48 | 300 |
| 2025-03-12 | 1.35 | $1.48 | 300 |
| 2025-03-11 | 1.36 | $1.48 | 300 |
| 2025-03-10 | 1.37 | $1.48 | 300 |
| 2025-03-07 | 1.39 | $1.48 | 300 |
| 2025-03-06 | 1.41 | $1.48 | 300 |
| 2025-03-05 | 1.43 | $1.48 | 300 |
| 2025-03-04 | 1.46 | $1.48 | 300 |
| 2025-03-03 | 1.49 | $1.48 | 300 |
| 2025-02-28 | 1.54 | $1.48 | 300 |
| 2025-02-27 | 1.59 | $1.48 | — |
| 2025-02-26 | 1.66 | $1.48 | 300 |
| 2025-02-25 | 1.73 | $1.48 | 300 |
| 2025-02-24 | 1.82 | $1.48 | 300 |
| 2025-02-21 | 1.93 | $1.48 | — |
| 2025-02-20 | 2.05 | $1.48 | — |
| 2025-02-19 | 2.20 | $1.48 | 300 |
| 2025-02-18 | 2.37 | $1.48 | 300 |
| 2025-02-14 | 2.57 | $2.60 | — |
| 2025-02-13 | 2.56 | $2.60 | 400 |
| 2025-02-12 | 2.55 | $2.60 | 400 |
| 2025-02-11 | 2.55 | $2.60 | 400 |
| 2025-02-10 | 2.54 | $2.60 | 400 |
| 2025-02-07 | 2.53 | $2.60 | — |
| 2025-02-06 | 2.52 | $2.60 | — |
| 2025-02-05 | 2.50 | $2.60 | — |
| 2025-02-04 | 2.49 | $2.60 | — |
| 2025-02-03 | 2.47 | $2.60 | 300 |
| 2025-01-31 | 2.45 | $1.93 | 400 |
| 2025-01-30 | 2.57 | $2.60 | — |
| 2025-01-29 | 2.57 | $2.60 | — |
| 2025-01-28 | 2.57 | $2.60 | 400 |
| 2025-01-27 | 2.57 | $2.60 | — |
| 2025-01-24 | 2.57 | $2.60 | — |
| 2025-01-23 | 2.56 | $2.60 | — |
| 2025-01-22 | 2.56 | $2.60 | 400 |
| 2025-01-21 | 2.56 | $2.60 | 400 |
| 2025-01-17 | 2.56 | $2.60 | 400 |
| 2025-01-16 | 2.56 | $2.60 | 400 |
| 2025-01-15 | 2.55 | $2.60 | 400 |
| 2025-01-14 | 2.55 | $2.60 | — |
| 2025-01-13 | 2.55 | $2.60 | 400 |
| 2025-01-10 | 2.55 | $2.60 | — |
| 2025-01-08 | 2.54 | $2.60 | — |
| 2025-01-07 | 2.54 | $2.60 | 400 |
| 2025-01-06 | 2.54 | $2.60 | — |
| 2025-01-03 | 2.54 | $2.60 | — |
| 2025-01-02 | 2.53 | $2.60 | 400 |
| 2024-12-31 | 2.53 | $2.60 | 400 |
| 2024-12-30 | 2.53 | $2.60 | 400 |
| 2024-12-27 | 2.53 | $2.60 | 400 |
| 2024-12-26 | 2.53 | $2.60 | 400 |
| 2024-12-24 | 2.53 | $2.60 | 400 |
| 2024-12-23 | 2.53 | $2.60 | 400 |
| 2024-12-20 | 2.54 | $2.60 | 400 |
| 2024-12-19 | 2.54 | $2.60 | 400 |
| 2024-12-18 | 2.55 | $2.60 | 400 |
| 2024-12-17 | 2.56 | $2.60 | 400 |
| 2024-12-16 | 2.57 | $2.60 | — |
| 2024-12-13 | 2.58 | $2.60 | 400 |
| 2024-12-12 | 2.59 | $2.60 | 400 |
| 2024-12-11 | 2.61 | $2.60 | 400 |
| 2024-12-10 | 2.64 | $2.60 | — |
| 2024-12-09 | 2.67 | $2.60 | — |
| 2024-12-06 | 2.70 | $2.60 | 400 |
| 2024-12-05 | 2.74 | $1.86 | 700 |
| 2024-12-04 | 2.94 | $2.60 | — |
| 2024-12-03 | 3.02 | $2.60 | 240 |
| 2024-12-02 | 3.12 | $2.90 | — |
| 2024-11-29 | 3.16 | $2.90 | — |
| 2024-11-27 | 3.22 | $2.90 | — |
| 2024-11-26 | 3.28 | $2.90 | — |
| 2024-11-25 | 3.35 | $2.90 | — |
| 2024-11-22 | 3.43 | $2.90 | 200 |
| 2024-11-21 | 3.53 | $3.46 | 100 |
| 2024-11-20 | 3.52 | $3.46 | 100 |
| 2024-11-19 | 3.50 | $3.46 | — |
| 2024-11-18 | 3.49 | $3.46 | 200 |
| 2024-11-15 | 3.47 | $3.46 | 200 |
| 2024-11-14 | 3.45 | $3.46 | 200 |
| 2024-11-13 | 3.42 | $3.49 | — |
| 2024-11-12 | 3.37 | $3.49 | — |
| 2024-11-11 | 3.33 | $3.49 | 200 |
| 2024-11-08 | 3.27 | $3.11 | — |
| 2024-11-07 | 3.28 | $3.11 | — |
| 2024-11-06 | 3.29 | $3.11 | — |
| 2024-11-05 | 3.30 | $3.11 | — |
| 2024-11-04 | 3.31 | $3.11 | — |
| 2024-11-01 | 3.33 | $3.11 | — |
| 2024-10-31 | 3.34 | $3.11 | — |
| 2024-10-30 | 3.36 | $3.11 | 100 |
| 2024-10-29 | 3.37 | $3.11 | — |
| 2024-10-28 | 3.39 | $3.11 | — |
| 2024-10-25 | 3.40 | $3.11 | 100 |
| 2024-10-24 | 3.42 | $3.11 | — |
| 2024-10-23 | 3.43 | $3.11 | 100 |
| 2024-10-22 | 3.45 | $3.11 | 200 |
| 2024-10-21 | 3.47 | $3.11 | 200 |
| 2024-10-18 | 3.48 | $3.49 | — |
| 2024-10-17 | 3.42 | $3.49 | 227 |
| 2024-10-16 | 3.34 | $3.50 | — |
| 2024-10-15 | 3.24 | $3.50 | 500 |
| 2024-10-14 | 3.12 | $3.50 | 500 |
| 2024-10-11 | 2.99 | $3.11 | — |
| 2024-10-10 | 2.91 | $3.11 | 375 |
| 2024-10-09 | 2.81 | $3.11 | 375 |
| 2024-10-08 | 2.70 | $3.40 | 1300 |
| 2024-10-07 | 2.51 | $5.07 | 5849 |
| 2024-10-04 | 1.93 | $2.00 | 800 |
| 2024-10-03 | 1.90 | $2.01 | 249 |
| 2024-10-02 | 1.87 | $1.98 | 200 |
| 2024-10-01 | 1.84 | $1.98 | 200 |
| 2024-09-30 | 1.80 | $1.98 | — |
| 2024-09-27 | 1.75 | $1.98 | 200 |
| 2024-09-26 | 1.70 | $1.98 | — |
| 2024-09-25 | 1.64 | $1.98 | 700 |
| 2024-09-24 | 1.57 | $1.57 | 600 |
| 2024-09-23 | 1.58 | $1.57 | 600 |
| 2024-09-20 | 1.59 | $1.57 | 600 |
| 2024-09-19 | 1.59 | $1.57 | 600 |
| 2024-09-18 | 1.60 | $1.57 | 600 |
| 2024-09-17 | 1.62 | $1.57 | — |
| 2024-09-16 | 1.63 | $1.57 | 700 |
| 2024-09-13 | 1.65 | $1.69 | 100 |
| 2024-09-12 | 1.64 | $1.55 | — |
| 2024-09-11 | 1.67 | $1.55 | 250 |
| 2024-09-10 | 1.69 | $1.55 | — |
| 2024-09-09 | 1.72 | $1.55 | 300 |
| 2024-09-06 | 1.76 | $1.57 | 250 |
| 2024-09-05 | 1.80 | $1.57 | 430 |
| 2024-09-04 | 1.84 | $1.59 | 100 |
| 2024-09-03 | 1.89 | $1.85 | — |
| 2024-08-30 | 1.89 | $1.85 | — |
| 2024-08-29 | 1.89 | $1.85 | — |
| 2024-08-28 | 1.89 | $1.85 | — |
| 2024-08-27 | 1.88 | $1.85 | — |
| 2024-08-26 | 1.88 | $1.85 | — |
| 2024-08-23 | 1.87 | $1.85 | — |
| 2024-08-22 | 1.86 | $1.85 | — |
| 2024-08-21 | 1.86 | $1.85 | — |
| 2024-08-20 | 1.84 | $1.85 | — |
| 2024-08-19 | 1.83 | $1.85 | — |
| 2024-08-16 | 1.82 | $1.85 | — |
| 2024-08-15 | 1.80 | $1.85 | 200 |
| 2024-08-14 | 1.77 | $1.58 | — |
| 2024-08-13 | 1.80 | $1.58 | — |
| 2024-08-12 | 1.84 | $1.58 | — |
| 2024-08-09 | 1.87 | $1.58 | 803 |
| 2024-08-08 | 1.92 | $1.58 | 300 |
| 2024-08-07 | 1.97 | $1.85 | 803 |
| 2024-08-06 | 1.97 | $1.85 | 803 |
| 2024-08-05 | 1.96 | $1.85 | 1803 |
| 2024-08-02 | 1.96 | $1.81 | — |
| 2024-08-01 | 1.96 | $1.81 | — |
| 2024-07-31 | 1.96 | $1.81 | 100 |
| 2024-07-30 | 1.96 | $1.81 | 100 |
| 2024-07-29 | 1.96 | $1.81 | 100 |
| 2024-07-26 | 1.95 | $1.81 | 100 |
| 2024-07-25 | 1.94 | $1.81 | — |
| 2024-07-24 | 1.93 | $1.81 | — |
| 2024-07-23 | 1.92 | $1.81 | 100 |
| 2024-07-22 | 1.90 | $1.81 | 500 |
| 2024-07-19 | 1.88 | $1.99 | 750 |
| 2024-07-18 | 1.81 | $2.02 | 200 |
| 2024-07-16 | 1.72 | $2.02 | 200 |
| 2024-07-15 | 1.62 | $2.02 | 101 |
| 2024-07-12 | 1.49 | $1.65 | 300 |
| 2024-07-11 | 1.43 | $1.89 | 607 |
| 2024-07-10 | 1.30 | $1.50 | 1857 |
| 2024-07-09 | 1.23 | $1.57 | 4561 |
| 2024-07-08 | 1.14 | $1.39 | 550 |
| 2024-07-05 | 1.06 | $1.20 | 210 |
| 2024-07-02 | 1.02 | $1.06 | 770 |
| 2024-06-28 | 0.99 | $1.03 | 100 |
| 2024-06-24 | 0.97 | $0.99 | 167 |
| 2024-06-20 | 0.95 | $1.00 | 850 |
| 2024-06-17 | 0.93 | $0.94 | 1571 |
| 2024-06-12 | 0.91 | $0.95 | 31 |
| 2024-06-10 | 0.89 | $1.00 | 1012 |
| 2024-04-23 | 0.85 | $1.00 | 250 |
| 2024-04-16 | 0.81 | $0.60 | 1000 |
| 2024-04-11 | 0.84 | $0.85 | 1000 |
| 2024-04-05 | 0.83 | $0.96 | 200 |
| 2024-04-03 | 0.79 | $0.95 | 2905 |
| 2024-04-01 | 0.74 | $0.86 | 100 |
| 2024-03-15 | 0.71 | $0.85 | 100 |
| 2024-03-13 | 0.67 | $0.95 | 515 |
| 2024-02-29 | 0.61 | $0.77 | 100 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.56 | $0.57 | — |
| 2024-02-12 | 0.56 | $0.57 | — |
| 2024-02-09 | 0.55 | $0.57 | — |
| 2024-02-08 | 0.55 | $0.57 | — |
| 2024-02-07 | 0.54 | $0.57 | — |
| 2024-02-06 | 0.53 | $0.57 | — |
| 2024-02-05 | 0.52 | $0.57 | — |
| 2024-02-02 | 0.51 | $0.57 | — |
| 2024-02-01 | 0.50 | $0.57 | — |
| 2024-01-31 | 0.49 | $0.57 | — |
| 2024-01-30 | 0.47 | $0.57 | — |
| 2024-01-29 | 0.45 | $0.57 | — |
| 2024-01-26 | 0.43 | $0.57 | — |
| 2024-01-25 | 0.40 | $0.57 | — |
| 2024-01-24 | 0.37 | $0.57 | — |
| 2024-01-23 | 0.34 | $0.57 | 800 |
| 2024-01-22 | 0.30 | $0.35 | — |
| 2024-01-19 | 0.31 | $0.35 | — |
| 2024-01-18 | 0.31 | $0.35 | — |
| 2024-01-17 | 0.31 | $0.35 | — |
| 2024-01-16 | 0.32 | $0.35 | — |
| 2024-01-12 | 0.33 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | — |
| 2024-01-09 | 0.37 | $0.35 | — |
| 2024-01-08 | 0.39 | $0.35 | — |
| 2024-01-05 | 0.41 | $0.35 | — |
| 2024-01-04 | 0.44 | $0.35 | — |
| 2024-01-03 | 0.47 | $0.35 | — |
| 2024-01-02 | 0.50 | $0.35 | — |
| 2023-12-29 | 0.55 | $0.35 | — |
| 2023-12-28 | 0.60 | $0.35 | 400 |
| 2023-12-27 | 0.66 | $0.50 | 5910 |
| 2023-12-26 | 0.70 | $0.71 | — |
| 2023-12-22 | 0.70 | $0.71 | — |
| 2023-12-21 | 0.70 | $0.71 | — |
| 2023-12-20 | 0.70 | $0.71 | — |
| 2023-12-19 | 0.70 | $0.71 | — |
| 2023-12-18 | 0.71 | $0.71 | — |
| 2023-12-15 | 0.71 | $0.71 | — |
| 2023-12-14 | 0.71 | $0.71 | — |
| 2023-12-13 | 0.72 | $0.71 | — |
| 2023-12-12 | 0.72 | $0.71 | — |
| 2023-12-11 | 0.73 | $0.71 | — |
| 2023-12-08 | 0.74 | $0.71 | — |
| 2023-12-07 | 0.75 | $0.71 | — |
| 2023-12-06 | 0.76 | $0.71 | — |
| 2023-12-05 | 0.77 | $0.71 | 400 |
| 2023-12-04 | 0.78 | $1.01 | — |
| 2023-12-01 | 0.74 | $1.01 | 450 |
| 2023-11-30 | 0.68 | $0.71 | — |
| 2023-11-29 | 0.68 | $0.71 | — |
| 2023-11-28 | 0.69 | $0.71 | — |
| 2023-11-27 | 0.69 | $0.71 | — |
| 2023-11-24 | 0.69 | $0.71 | — |
| 2023-11-22 | 0.69 | $0.71 | — |
| 2023-11-21 | 0.70 | $0.71 | — |
| 2023-11-20 | 0.70 | $0.71 | — |
| 2023-11-17 | 0.71 | $0.71 | — |
| 2023-11-16 | 0.72 | $0.71 | — |
| 2023-11-15 | 0.73 | $0.71 | — |
| 2023-11-14 | 0.74 | $0.71 | — |
| 2023-11-13 | 0.76 | $0.71 | 6522 |
| 2023-11-10 | 0.78 | $0.80 | — |
| 2023-11-09 | 0.78 | $0.80 | — |
| 2023-11-08 | 0.78 | $0.80 | — |
| 2023-11-07 | 0.79 | $0.80 | — |
| 2023-11-06 | 0.79 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.81 | $0.80 | — |
| 2023-11-01 | 0.82 | $0.80 | — |
| 2023-10-31 | 0.83 | $0.80 | — |
| 2023-10-30 | 0.84 | $0.80 | — |
| 2023-10-27 | 0.86 | $0.80 | — |
| 2023-10-26 | 0.88 | $0.80 | — |
| 2023-10-25 | 0.90 | $0.80 | — |
| 2023-10-24 | 0.93 | $0.80 | — |
| 2023-10-23 | 0.96 | $0.80 | 2080 |
| 2023-10-20 | 0.99 | $1.00 | — |
| 2023-10-19 | 0.99 | $1.00 | — |
| 2023-10-18 | 0.99 | $1.00 | — |
| 2023-10-17 | 0.99 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | 1295 |
| 2023-10-04 | 1.01 | $0.93 | — |
| 2023-10-03 | 1.02 | $0.93 | — |
| 2023-10-02 | 1.05 | $0.93 | — |
| 2023-09-29 | 1.07 | $0.93 | — |
| 2023-09-28 | 1.10 | $0.93 | 240 |
| 2023-09-27 | 1.13 | $0.86 | — |
| 2023-09-26 | 1.18 | $0.86 | — |
| 2023-09-25 | 1.24 | $0.86 | 100 |
| 2023-09-22 | 1.31 | $1.40 | — |
| 2023-09-21 | 1.28 | $1.40 | — |
| 2023-09-20 | 1.23 | $1.40 | — |
| 2023-09-19 | 1.19 | $1.40 | — |
| 2023-09-18 | 1.13 | $1.40 | — |
| 2023-09-15 | 1.06 | $1.40 | 1538 |
| 2023-09-14 | 0.99 | $1.30 | — |
| 2023-09-13 | 0.92 | $1.30 | 250 |
| 2023-09-12 | 0.84 | $0.80 | 1000 |
| 2023-09-11 | 0.86 | $1.00 | 200 |
| 2023-09-08 | 0.83 | $0.80 | — |
| 2023-09-07 | 0.84 | $0.80 | — |
| 2023-09-06 | 0.86 | $0.80 | — |
| 2023-09-05 | 0.88 | $0.80 | — |
| 2023-09-01 | 0.90 | $0.80 | 570 |
| 2023-08-31 | 0.92 | $1.00 | — |
| 2023-08-30 | 0.91 | $1.00 | 700 |
| 2023-08-29 | 0.89 | $0.81 | — |
| 2023-08-28 | 0.91 | $0.81 | 1500 |
| 2023-08-25 | 0.94 | $1.00 | — |
| 2023-08-24 | 0.93 | $1.00 | — |
| 2023-08-23 | 0.92 | $1.00 | — |
| 2023-08-22 | 0.91 | $1.00 | 1300 |
| 2023-08-21 | 0.89 | $0.81 | — |
| 2023-08-18 | 0.92 | $0.81 | — |
| 2023-08-17 | 0.94 | $0.81 | 2000 |
| 2023-08-16 | 0.98 | $0.77 | — |
| 2023-08-15 | 1.02 | $0.77 | — |
| 2023-08-14 | 1.08 | $0.77 | — |
| 2023-08-11 | 1.14 | $0.77 | 1000 |
| 2023-08-10 | 1.21 | $1.07 | 100 |
| 2023-08-09 | 1.23 | $1.07 | — |
| 2023-08-08 | 1.25 | $1.07 | 100 |
| 2023-08-07 | 1.28 | $1.02 | — |
| 2023-08-04 | 1.32 | $1.02 | 517 |
| 2023-08-03 | 1.36 | $1.26 | — |
| 2023-08-02 | 1.36 | $1.26 | 2000 |
| 2023-08-01 | 1.36 | $1.27 | — |
| 2023-07-31 | 1.36 | $1.27 | 1410 |
| 2023-07-28 | 1.35 | $1.65 | 646 |
| 2023-07-27 | 1.26 | $1.27 | 3640 |
| 2023-07-26 | 1.24 | $1.25 | 2785 |
| 2023-07-25 | 1.21 | $1.80 | 7917 |
| 2023-07-24 | 1.07 | $1.69 | 1410 |
| 2023-07-21 | 0.92 | $1.50 | 10668 |
| 2023-07-20 | 0.79 | $1.18 | 42742 |
| 2023-07-19 | 0.71 | $0.70 | — |
| 2023-07-18 | 0.71 | $0.70 | 100 |
| 2023-07-17 | 0.72 | $0.70 | — |
| 2023-07-14 | 0.72 | $0.70 | — |
| 2023-07-13 | 0.73 | $0.70 | — |
| 2023-07-07 | 0.74 | $0.70 | 571 |
| 2023-07-06 | 0.75 | $0.70 | — |
| 2023-07-05 | 0.76 | $0.70 | — |
| 2023-07-03 | 0.77 | $0.70 | — |
| 2023-06-30 | 0.79 | $0.70 | 201 |
| 2023-06-29 | 0.81 | $0.78 | — |
| 2023-06-28 | 0.81 | $0.78 | — |
| 2023-06-27 | 0.81 | $0.78 | — |
| 2023-06-26 | 0.82 | $0.78 | — |
| 2023-06-23 | 0.82 | $0.78 | — |
| 2023-05-22 | 0.83 | $0.78 | — |
| 2023-05-19 | 0.83 | $0.78 | — |
| 2023-05-18 | 0.84 | $0.78 | — |
| 2023-05-17 | 0.85 | $0.78 | — |
| 2023-05-16 | 0.86 | $0.78 | — |
| 2023-05-15 | 0.87 | $0.78 | — |
| 2023-05-12 | 0.88 | $0.78 | — |
| 2023-05-11 | 0.89 | $0.78 | 180 |
| 2023-05-10 | 0.90 | $0.90 | — |
| 2023-05-09 | 0.89 | $0.90 | — |
| 2023-05-08 | 0.88 | $0.90 | — |
| 2023-05-05 | 0.86 | $0.90 | — |
| 2023-05-04 | 0.85 | $0.90 | — |
| 2023-05-03 | 0.82 | $0.90 | — |
| 2023-05-02 | 0.80 | $0.90 | — |
| 2023-05-01 | 0.77 | $0.90 | — |
| 2023-04-28 | 0.73 | $0.90 | — |
| 2023-04-27 | 0.69 | $0.90 | 158 |
| 2023-04-26 | 0.65 | $0.75 | — |
| 2023-04-25 | 0.62 | $0.75 | 542 |
| 2023-04-24 | 0.59 | $0.60 | — |
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.59 | $0.60 | — |
| 2023-04-19 | 0.59 | $0.60 | — |
| 2023-04-18 | 0.59 | $0.60 | — |
| 2023-04-17 | 0.59 | $0.60 | — |
| 2023-04-14 | 0.59 | $0.60 | — |
| 2023-04-13 | 0.59 | $0.60 | — |
| 2023-04-12 | 0.59 | $0.60 | — |
| 2023-04-11 | 0.59 | $0.60 | — |
| 2023-04-10 | 0.59 | $0.60 | — |
| 2023-04-06 | 0.59 | $0.60 | — |
| 2023-04-05 | 0.59 | $0.60 | — |
| 2023-04-04 | 0.59 | $0.60 | — |
| 2023-04-03 | 0.59 | $0.60 | — |
| 2023-03-31 | 0.59 | $0.60 | — |
| 2023-03-30 | 0.58 | $0.60 | — |
| 2023-03-29 | 0.58 | $0.60 | — |
| 2023-03-28 | 0.58 | $0.60 | — |
| 2023-03-27 | 0.58 | $0.60 | — |
| 2023-03-24 | 0.58 | $0.60 | — |
| 2023-03-23 | 0.58 | $0.60 | — |
| 2023-03-22 | 0.58 | $0.60 | — |
| 2023-03-21 | 0.58 | $0.60 | — |
| 2023-03-20 | 0.58 | $0.60 | — |
| 2023-03-17 | 0.58 | $0.60 | — |
| 2023-03-16 | 0.57 | $0.60 | — |
| 2023-03-15 | 0.57 | $0.60 | — |
| 2023-03-14 | 0.57 | $0.60 | — |
| 2023-03-13 | 0.57 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | — |
| 2023-03-08 | 0.57 | $0.60 | — |
| 2023-03-07 | 0.57 | $0.60 | — |
| 2023-03-06 | 0.57 | $0.60 | — |
| 2023-03-03 | 0.58 | $0.60 | — |
| 2023-03-02 | 0.58 | $0.60 | — |
| 2023-03-01 | 0.58 | $0.60 | — |
| 2023-02-28 | 0.59 | $0.60 | — |
| 2023-02-27 | 0.59 | $0.60 | — |
| 2023-02-24 | 0.60 | $0.60 | — |
| 2023-02-23 | 0.60 | $0.60 | — |
| 2023-02-22 | 0.61 | $0.60 | — |
| 2023-02-21 | 0.63 | $0.60 | — |
| 2023-02-17 | 0.64 | $0.60 | — |
| 2023-02-16 | 0.65 | $0.60 | — |
| 2023-02-15 | 0.67 | $0.60 | — |
| 2023-02-14 | 0.70 | $0.60 | — |
| 2023-02-13 | 0.72 | $0.60 | — |
| 2023-02-10 | 0.75 | $0.60 | — |
| 2023-02-09 | 0.79 | $0.60 | 8948 |
| 2023-02-08 | 0.83 | $0.60 | 4200 |
| 2023-02-07 | 0.88 | $0.80 | — |
| 2023-02-06 | 0.89 | $0.80 | 1639 |
| 2023-02-03 | 0.91 | $0.88 | — |
| 2023-02-02 | 0.91 | $0.88 | — |
| 2023-02-01 | 0.91 | $0.88 | — |
| 2023-01-31 | 0.91 | $0.88 | — |
| 2023-01-30 | 0.91 | $0.88 | — |
| 2023-01-27 | 0.91 | $0.88 | — |
| 2023-01-26 | 0.91 | $0.88 | — |
| 2023-01-25 | 0.91 | $0.88 | — |
| 2023-01-24 | 0.91 | $0.88 | — |
| 2023-01-23 | 0.91 | $0.88 | — |
| 2023-01-20 | 0.91 | $0.88 | — |
| 2023-01-19 | 0.91 | $0.88 | 1000 |
| 2023-01-18 | 0.91 | $0.85 | — |
| 2023-01-17 | 0.91 | $0.85 | — |
| 2023-01-13 | 0.91 | $0.85 | 1250 |
| 2023-01-12 | 0.91 | $0.91 | — |
| 2023-01-11 | 0.90 | $0.91 | — |
| 2023-01-10 | 0.89 | $0.91 | — |
| 2023-01-09 | 0.88 | $0.91 | — |
| 2023-01-06 | 0.86 | $0.91 | 1760 |
| 2023-01-05 | 0.84 | $0.91 | — |
| 2023-01-04 | 0.82 | $0.91 | 740 |
| 2023-01-03 | 0.79 | $0.85 | 100 |
| 2022-12-30 | 0.77 | $0.75 | 220 |
| 2022-12-29 | 0.77 | $0.80 | 200 |
| 2022-12-28 | 0.75 | $0.79 | 1250 |
| 2022-12-27 | 0.74 | $0.79 | 100 |
| 2022-12-23 | 0.72 | $0.70 | — |
| 2022-12-22 | 0.72 | $0.70 | — |
| 2022-12-21 | 0.72 | $0.70 | — |
| 2022-12-20 | 0.71 | $0.70 | — |
| 2022-12-19 | 0.71 | $0.70 | 2160 |
| 2022-12-16 | 0.70 | $0.75 | — |
| 2022-12-15 | 0.69 | $0.75 | 100 |
| 2022-12-14 | 0.67 | $0.75 | — |
| 2022-12-13 | 0.65 | $0.75 | — |
| 2022-12-12 | 0.62 | $0.75 | 350 |
| 2022-12-09 | 0.59 | $0.75 | 250 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.56 | $0.55 | — |
| 2022-11-18 | 0.56 | $0.55 | — |
| 2022-11-17 | 0.56 | $0.55 | — |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | — |
| 2022-11-14 | 0.56 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.54 | $0.55 | — |
| 2022-10-27 | 0.54 | $0.55 | — |
| 2022-10-26 | 0.54 | $0.55 | — |
| 2022-10-25 | 0.53 | $0.55 | — |
| 2022-10-24 | 0.53 | $0.55 | — |
| 2022-10-21 | 0.52 | $0.55 | — |
| 2022-10-20 | 0.52 | $0.55 | — |
| 2022-10-19 | 0.51 | $0.55 | 100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.51 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 1000 |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | 1000 |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.51 | $0.51 | — |
| 2022-07-20 | 0.51 | $0.51 | — |
| 2022-07-19 | 0.51 | $0.51 | — |
| 2022-07-18 | 0.51 | $0.51 | — |
| 2022-07-15 | 0.51 | $0.51 | — |
| 2022-07-14 | 0.51 | $0.51 | — |
| 2022-07-13 | 0.51 | $0.51 | — |
| 2022-07-12 | 0.51 | $0.51 | — |
| 2022-07-11 | 0.51 | $0.51 | — |
| 2022-07-08 | 0.51 | $0.51 | — |
| 2022-07-07 | 0.51 | $0.51 | — |
| 2022-07-06 | 0.51 | $0.51 | — |
| 2022-07-05 | 0.50 | $0.51 | — |
| 2022-07-01 | 0.50 | $0.51 | — |
| 2022-06-30 | 0.50 | $0.51 | — |
| 2022-06-29 | 0.50 | $0.51 | — |
| 2022-06-28 | 0.50 | $0.51 | — |
| 2022-06-27 | 0.50 | $0.51 | — |
| 2022-06-24 | 0.50 | $0.51 | — |
| 2022-06-23 | 0.49 | $0.51 | — |
| 2022-06-22 | 0.49 | $0.51 | 700 |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.49 | $0.50 | — |
| 2022-06-14 | 0.49 | $0.50 | — |
| 2022-06-13 | 0.49 | $0.50 | — |
| 2022-06-10 | 0.48 | $0.50 | — |
| 2022-06-09 | 0.48 | $0.50 | — |
| 2022-06-08 | 0.48 | $0.50 | — |
| 2022-06-07 | 0.48 | $0.50 | — |
| 2022-06-06 | 0.48 | $0.50 | — |
| 2022-06-03 | 0.48 | $0.50 | — |
| 2022-06-02 | 0.48 | $0.50 | — |
| 2022-06-01 | 0.48 | $0.50 | — |
| 2022-05-31 | 0.48 | $0.50 | — |
| 2022-05-27 | 0.48 | $0.50 | — |
| 2022-05-26 | 0.48 | $0.50 | — |
| 2022-05-25 | 0.48 | $0.50 | — |
| 2022-05-24 | 0.48 | $0.50 | — |
| 2022-05-23 | 0.48 | $0.50 | — |
| 2022-05-20 | 0.48 | $0.50 | — |
| 2022-05-19 | 0.49 | $0.50 | — |
| 2022-05-18 | 0.49 | $0.50 | — |
| 2022-05-17 | 0.49 | $0.50 | — |
| 2022-05-16 | 0.50 | $0.50 | — |
| 2022-05-13 | 0.50 | $0.50 | — |
| 2022-05-12 | 0.51 | $0.50 | — |
| 2022-05-11 | 0.52 | $0.50 | — |
| 2022-05-10 | 0.53 | $0.50 | — |
| 2022-05-09 | 0.54 | $0.50 | — |
| 2022-05-06 | 0.55 | $0.50 | — |
| 2022-05-05 | 0.57 | $0.50 | — |
| 2022-05-04 | 0.58 | $0.50 | — |
| 2022-05-03 | 0.61 | $0.50 | — |
| 2022-05-02 | 0.63 | $0.50 | 751 |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.66 | $0.66 | — |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.66 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.66 | $0.66 | — |
| 2022-04-04 | 0.66 | $0.66 | — |
| 2022-04-01 | 0.66 | $0.66 | — |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.65 | $0.66 | — |
| 2022-03-09 | 0.65 | $0.66 | — |
| 2022-03-08 | 0.65 | $0.66 | — |
| 2022-03-07 | 0.65 | $0.66 | — |
| 2022-03-04 | 0.65 | $0.66 | — |
| 2022-03-03 | 0.65 | $0.66 | — |
| 2022-03-02 | 0.65 | $0.66 | — |
| 2022-03-01 | 0.65 | $0.66 | — |
| 2022-02-28 | 0.65 | $0.66 | — |
| 2022-02-25 | 0.65 | $0.66 | — |
| 2022-02-24 | 0.65 | $0.66 | — |
| 2022-02-23 | 0.65 | $0.66 | — |
| 2022-02-22 | 0.65 | $0.66 | — |
| 2022-02-18 | 0.65 | $0.66 | — |
| 2022-02-17 | 0.65 | $0.66 | — |
| 2022-02-16 | 0.64 | $0.66 | — |
| 2022-02-15 | 0.64 | $0.66 | — |
| 2022-02-14 | 0.64 | $0.66 | — |
| 2022-02-11 | 0.64 | $0.66 | — |
| 2022-02-10 | 0.64 | $0.66 | — |
| 2022-02-09 | 0.64 | $0.66 | — |
| 2022-02-08 | 0.64 | $0.66 | — |
| 2022-02-07 | 0.64 | $0.66 | — |
| 2022-02-04 | 0.64 | $0.66 | — |
| 2022-02-03 | 0.63 | $0.66 | — |
| 2022-02-02 | 0.63 | $0.66 | — |
| 2022-02-01 | 0.63 | $0.66 | — |
| 2022-01-31 | 0.63 | $0.66 | — |
| 2022-01-28 | 0.63 | $0.66 | — |
| 2022-01-27 | 0.63 | $0.66 | — |
| 2022-01-26 | 0.63 | $0.66 | — |
| 2022-01-25 | 0.63 | $0.66 | — |
| 2022-01-24 | 0.63 | $0.66 | — |
| 2022-01-21 | 0.63 | $0.66 | — |
| 2022-01-20 | 0.63 | $0.66 | — |
| 2022-01-19 | 0.63 | $0.66 | — |
| 2022-01-18 | 0.63 | $0.66 | — |
| 2022-01-14 | 0.64 | $0.66 | — |
| 2022-01-13 | 0.64 | $0.66 | — |
| 2022-01-12 | 0.64 | $0.66 | — |
| 2022-01-11 | 0.65 | $0.66 | — |
| 2022-01-10 | 0.66 | $0.66 | — |
| 2022-01-07 | 0.66 | $0.66 | — |
| 2022-01-06 | 0.67 | $0.66 | — |
| 2022-01-05 | 0.69 | $0.66 | — |
| 2022-01-04 | 0.70 | $0.66 | — |
| 2022-01-03 | 0.72 | $0.66 | — |
| 2021-12-31 | 0.74 | $0.66 | — |
| 2021-12-30 | 0.76 | $0.66 | — |
| 2021-12-29 | 0.79 | $0.66 | — |
| 2021-12-28 | 0.82 | $0.66 | — |
| 2021-12-27 | 0.86 | $0.66 | 200 |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 100 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 1000 |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.90 | $0.91 | — |
| 2021-11-22 | 0.90 | $0.91 | — |
| 2021-11-19 | 0.90 | $0.91 | — |
| 2021-11-18 | 0.90 | $0.91 | — |
| 2021-11-17 | 0.90 | $0.91 | — |
| 2021-11-16 | 0.90 | $0.91 | — |
| 2021-11-15 | 0.90 | $0.91 | — |
| 2021-11-12 | 0.90 | $0.91 | — |
| 2021-11-11 | 0.90 | $0.91 | — |
| 2021-11-10 | 0.90 | $0.91 | — |
| 2021-11-09 | 0.90 | $0.91 | — |
| 2021-11-08 | 0.90 | $0.91 | — |
| 2021-11-05 | 0.90 | $0.91 | — |
| 2021-11-04 | 0.90 | $0.91 | — |
| 2021-11-03 | 0.90 | $0.91 | — |
| 2021-11-02 | 0.90 | $0.91 | — |
| 2021-11-01 | 0.90 | $0.91 | — |
| 2021-10-29 | 0.89 | $0.91 | — |
| 2021-10-28 | 0.89 | $0.91 | — |
| 2021-10-27 | 0.89 | $0.91 | — |
| 2021-10-26 | 0.89 | $0.91 | — |
| 2021-10-25 | 0.89 | $0.91 | — |
| 2021-10-22 | 0.89 | $0.91 | — |
| 2021-10-21 | 0.89 | $0.91 | — |
| 2021-10-20 | 0.89 | $0.91 | — |
| 2021-10-19 | 0.89 | $0.91 | — |
| 2021-10-18 | 0.89 | $0.91 | — |
| 2021-10-15 | 0.89 | $0.91 | — |
| 2021-10-14 | 0.89 | $0.91 | — |
| 2021-10-13 | 0.89 | $0.91 | — |
| 2021-10-12 | 0.89 | $0.91 | — |
| 2021-10-11 | 0.89 | $0.91 | — |
| 2021-10-08 | 0.89 | $0.91 | — |
| 2021-10-07 | 0.89 | $0.91 | — |
| 2021-10-06 | 0.90 | $0.91 | — |
| 2021-10-05 | 0.90 | $0.91 | — |
| 2021-10-04 | 0.90 | $0.91 | — |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | — |
| 2021-09-29 | 0.92 | $0.91 | — |
| 2021-09-28 | 0.93 | $0.91 | — |
| 2021-09-27 | 0.94 | $0.91 | — |
| 2021-09-24 | 0.95 | $0.91 | 600 |
| 2021-09-23 | 0.97 | $0.91 | — |
| 2021-09-22 | 0.99 | $0.91 | 400 |
| 2021-09-21 | 1.01 | $0.91 | — |
| 2021-09-20 | 1.03 | $0.91 | — |
| 2021-09-17 | 1.06 | $0.91 | — |
| 2021-09-16 | 1.09 | $0.91 | — |
| 2021-09-15 | 1.13 | $0.91 | 100 |
| 2021-09-14 | 1.17 | $1.47 | 700 |
| 2021-09-13 | 1.11 | $1.20 | — |
| 2021-09-10 | 1.09 | $1.20 | — |
| 2021-09-09 | 1.06 | $1.20 | 300 |
| 2021-09-08 | 1.03 | $1.10 | 500 |
| 2021-09-07 | 1.02 | $1.00 | — |
| 2021-09-03 | 1.03 | $1.00 | 500 |
| 2021-09-02 | 1.04 | $1.05 | — |
| 2021-09-01 | 1.04 | $1.05 | — |
| 2021-08-31 | 1.04 | $1.05 | 500 |
| 2021-08-30 | 1.04 | $1.05 | — |
| 2021-08-27 | 1.04 | $1.05 | — |
| 2021-08-26 | 1.04 | $1.05 | — |
| 2021-08-25 | 1.04 | $1.05 | — |
| 2021-08-24 | 1.05 | $1.05 | 1000 |
| 2021-08-23 | 1.05 | $1.05 | — |
| 2021-08-20 | 1.05 | $1.05 | — |
| 2021-08-19 | 1.05 | $1.05 | — |
| 2021-08-18 | 1.06 | $1.05 | — |
| 2021-08-17 | 1.06 | $1.05 | — |
| 2021-08-16 | 1.07 | $1.05 | — |
| 2021-08-13 | 1.08 | $1.05 | — |
| 2021-08-12 | 1.09 | $1.05 | 800 |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.10 | $1.10 | — |
| 2021-08-09 | 1.10 | $1.10 | — |
| 2021-08-06 | 1.10 | $1.10 | — |
| 2021-08-05 | 1.10 | $1.10 | — |
| 2021-08-04 | 1.11 | $1.10 | — |
| 2021-08-03 | 1.11 | $1.10 | — |
| 2021-08-02 | 1.12 | $1.10 | — |
| 2021-07-30 | 1.12 | $1.10 | — |
| 2021-07-29 | 1.13 | $1.10 | — |
| 2021-07-28 | 1.14 | $1.10 | — |
| 2021-07-27 | 1.14 | $1.10 | — |
| 2021-07-26 | 1.15 | $1.10 | 2200 |
| 2021-07-23 | 1.17 | $1.16 | — |
| 2021-07-22 | 1.17 | $1.16 | — |
| 2021-07-21 | 1.17 | $1.16 | 100 |
| 2021-07-20 | 1.17 | $1.16 | 300 |
| 2021-07-19 | 1.17 | $1.17 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.84
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.01
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.84 | $0.84 | 1 |
| 2026-07-14 | 0.84 | $0.84 | 1 |
| 2026-07-13 | 0.84 | $0.84 | 1 |
| 2026-07-10 | 0.84 | $0.84 | 1 |
| 2026-07-09 | 0.84 | $0.84 | 1 |
| 2026-07-08 | 0.84 | $0.84 | 1 |
| 2026-07-07 | 0.84 | $0.84 | — |
| 2026-07-06 | 0.84 | $0.84 | 1 |
| 2026-07-02 | 0.84 | $0.84 | 1 |
| 2026-07-01 | 0.84 | $0.84 | 1 |
| 2026-06-30 | 0.84 | $0.84 | 1 |
| 2026-06-29 | 0.84 | $0.84 | 1 |
| 2026-06-26 | 0.84 | $0.84 | 1 |
| 2026-06-25 | 0.84 | $0.84 | 1 |
| 2026-06-24 | 0.84 | $0.84 | 1 |
| 2026-06-23 | 0.84 | $0.84 | 1 |
| 2026-06-22 | 0.84 | $0.84 | 1 |
| 2026-06-18 | 0.84 | $0.84 | 1 |
| 2026-06-17 | 0.84 | $0.84 | 1 |
| 2026-06-16 | 0.84 | $0.84 | 1 |
| 2026-06-15 | 0.84 | $0.84 | 1 |
| 2026-06-12 | 0.84 | $0.84 | 1 |
| 2026-06-11 | 0.84 | $0.84 | 1 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 1 |
| 2026-06-04 | 0.84 | $0.84 | — |
| 2026-06-03 | 0.83 | $0.84 | 1 |
| 2026-06-02 | 0.83 | $0.84 | 1 |
| 2026-06-01 | 0.83 | $0.84 | 1 |
| 2026-05-29 | 0.83 | $0.84 | 1 |
| 2026-05-28 | 0.83 | $0.84 | 1 |
| 2026-05-27 | 0.83 | $0.84 | 1 |
| 2026-05-26 | 0.83 | $0.84 | 1 |
| 2026-05-22 | 0.83 | $0.84 | 1 |
| 2026-05-21 | 0.83 | $0.84 | 1 |
| 2026-05-20 | 0.83 | $0.84 | 1 |
| 2026-05-19 | 0.83 | $0.84 | 1 |
| 2026-05-18 | 0.83 | $0.84 | 1 |
| 2026-05-15 | 0.83 | $0.84 | — |
| 2026-05-14 | 0.83 | $0.84 | 1 |
| 2026-05-13 | 0.83 | $0.84 | 1 |
| 2026-05-12 | 0.83 | $0.84 | 1 |
| 2026-05-11 | 0.83 | $0.84 | 1 |
| 2026-05-08 | 0.83 | $0.84 | 1 |
| 2026-05-07 | 0.83 | $0.84 | — |
| 2026-05-06 | 0.83 | $0.84 | 1 |
| 2026-05-05 | 0.83 | $0.84 | 1 |
| 2026-05-04 | 0.84 | $0.84 | — |
| 2026-05-01 | 0.84 | $0.84 | 1 |
| 2026-04-30 | 0.84 | $0.84 | 1 |
| 2026-04-29 | 0.84 | $0.84 | 1 |
| 2026-04-28 | 0.84 | $0.84 | 1 |
| 2026-04-27 | 0.84 | $0.84 | 1 |
| 2026-04-24 | 0.84 | $0.84 | 1 |
| 2026-04-23 | 0.84 | $0.84 | 1 |
| 2026-04-22 | 0.85 | $0.84 | 1 |
| 2026-04-21 | 0.85 | $0.84 | 1 |
| 2026-04-20 | 0.85 | $0.84 | — |
| 2026-04-17 | 0.86 | $0.84 | 1 |
| 2026-04-16 | 0.86 | $0.84 | 1 |
| 2026-04-15 | 0.86 | $0.84 | 1 |
| 2026-04-14 | 0.87 | $0.84 | 1 |
| 2026-04-13 | 0.87 | $0.84 | 1 |
| 2026-04-10 | 0.88 | $0.84 | 1 |
| 2026-04-09 | 0.88 | $0.84 | 1 |
| 2026-04-08 | 0.89 | $0.84 | — |
| 2026-04-07 | 0.89 | $0.84 | — |
| 2026-04-06 | 0.90 | $0.84 | 1 |
| 2026-04-02 | 0.91 | $0.84 | 1 |
| 2026-04-01 | 0.91 | $0.84 | 1 |
| 2026-03-31 | 0.92 | $0.84 | 1 |
| 2026-03-30 | 0.93 | $0.84 | 1 |
| 2026-03-27 | 0.94 | $0.84 | 1 |
| 2026-03-26 | 0.94 | $0.84 | 1 |
| 2026-03-25 | 0.95 | $0.84 | 1 |
| 2026-03-24 | 0.96 | $0.84 | 1 |
| 2026-03-23 | 0.96 | $0.84 | 1 |
| 2026-03-20 | 0.97 | $0.84 | 1 |
| 2026-03-19 | 0.97 | $0.84 | — |
| 2026-03-18 | 0.97 | $0.84 | 1 |
| 2026-03-17 | 0.96 | $0.84 | 1 |
| 2026-03-16 | 0.96 | $0.84 | 1 |
| 2026-03-13 | 0.95 | $0.84 | 1 |
| 2026-03-12 | 0.93 | $0.84 | 1 |
| 2026-03-11 | 0.90 | $0.84 | 1 |
| 2026-03-10 | 0.87 | $0.84 | 1 |
| 2026-03-09 | 0.83 | $0.84 | 1 |
| 2026-03-06 | 0.77 | $0.84 | — |
| 2026-03-05 | 0.70 | $0.84 | 1 |
| 2026-03-04 | 0.61 | $0.84 | 1 |
| 2026-03-03 | 0.50 | $0.84 | 1 |
| 2026-03-02 | 0.36 | $0.84 | 1 |
| 2026-02-27 | 0.20 | $0.84 | 200 |
| 2026-02-26 | 0.00 | $0.10 | — |
| 2026-02-25 | -0.01 | $0.10 | — |
| 2026-02-24 | -0.02 | $0.10 | — |
| 2026-02-23 | -0.03 | $0.10 | — |
| 2026-02-20 | -0.04 | $0.10 | — |
| 2026-02-19 | -0.05 | $0.10 | — |
| 2026-02-18 | -0.05 | $0.10 | — |
| 2026-02-17 | -0.05 | $0.10 | — |
| 2026-02-13 | -0.05 | $0.10 | — |
| 2026-02-12 | -0.04 | $0.10 | — |
| 2026-02-11 | -0.03 | $0.10 | — |
| 2026-02-10 | -0.01 | $0.10 | — |
| 2026-02-09 | 0.03 | $0.10 | — |
| 2026-02-06 | 0.07 | $0.10 | — |
| 2026-02-05 | 0.13 | $0.10 | 3 |
| 2026-02-04 | 0.20 | $0.10 | 3 |
| 2026-02-03 | 0.30 | $0.10 | 3 |
| 2026-02-02 | 0.42 | $0.10 | 3 |
| 2026-01-30 | 0.57 | $0.10 | — |
| 2026-01-29 | 0.75 | $0.10 | 1200 |
| 2026-01-28 | 0.98 | $0.98 | 3 |
| 2026-01-27 | 0.98 | $0.98 | 3 |
| 2026-01-26 | 0.98 | $0.98 | 3 |
| 2026-01-23 | 0.98 | $0.98 | 3 |
| 2026-01-22 | 0.98 | $0.98 | 3 |
| 2026-01-21 | 0.98 | $0.98 | 3 |
| 2026-01-20 | 0.98 | $0.98 | 3 |
| 2026-01-16 | 0.98 | $0.98 | 3 |
| 2026-01-15 | 0.98 | $0.98 | 3 |
| 2026-01-14 | 0.98 | $0.98 | 3 |
| 2026-01-13 | 0.98 | $0.98 | 3 |
| 2026-01-12 | 0.98 | $0.98 | 3 |
| 2026-01-09 | 0.98 | $0.98 | 3 |
| 2026-01-08 | 0.98 | $0.98 | 3 |
| 2026-01-07 | 0.98 | $0.98 | 3 |
| 2026-01-06 | 0.98 | $0.98 | — |
| 2026-01-05 | 0.98 | $0.98 | 3 |
| 2026-01-02 | 0.98 | $0.98 | 3 |
| 2025-12-31 | 0.98 | $0.98 | 3 |
| 2025-12-30 | 0.98 | $0.98 | 3 |
| 2025-12-29 | 0.98 | $0.98 | 3 |
| 2025-12-26 | 0.98 | $0.98 | 3 |
| 2025-12-24 | 0.98 | $0.98 | — |
| 2025-12-23 | 0.98 | $0.98 | 3 |
| 2025-12-22 | 0.98 | $0.98 | 3 |
| 2025-12-19 | 0.98 | $0.98 | 3 |
| 2025-12-18 | 0.98 | $0.98 | 3 |
| 2025-12-17 | 0.97 | $0.98 | 3 |
| 2025-12-16 | 0.97 | $0.98 | 3 |
| 2025-12-15 | 0.97 | $0.98 | — |
| 2025-12-12 | 0.97 | $0.98 | 3 |
| 2025-12-11 | 0.97 | $0.98 | — |
| 2025-12-10 | 0.96 | $0.98 | — |
| 2025-12-09 | 0.96 | $0.98 | 500 |
| 2025-12-08 | 0.96 | $0.98 | 500 |
| 2025-12-05 | 0.96 | $0.98 | 500 |
| 2025-12-04 | 0.95 | $0.98 | 500 |
| 2025-12-03 | 0.95 | $0.98 | 500 |
| 2025-12-02 | 0.94 | $0.98 | — |
| 2025-12-01 | 0.94 | $0.98 | 500 |
| 2025-11-28 | 0.93 | $0.98 | — |
| 2025-11-26 | 0.92 | $0.98 | 500 |
| 2025-11-25 | 0.91 | $0.98 | — |
| 2025-11-24 | 0.91 | $0.98 | 500 |
| 2025-11-21 | 0.90 | $0.98 | 500 |
| 2025-11-20 | 0.88 | $0.98 | 500 |
| 2025-11-19 | 0.87 | $0.98 | 500 |
| 2025-11-18 | 0.86 | $0.98 | 500 |
| 2025-11-17 | 0.84 | $0.98 | 500 |
| 2025-11-14 | 0.83 | $0.98 | 500 |
| 2025-11-13 | 0.81 | $0.98 | 500 |
| 2025-11-12 | 0.79 | $0.98 | 500 |
| 2025-11-11 | 0.77 | $0.98 | 500 |
| 2025-11-10 | 0.74 | $0.98 | 500 |
| 2025-11-07 | 0.71 | $0.98 | 500 |
| 2025-11-06 | 0.68 | $0.98 | 500 |
| 2025-11-05 | 0.65 | $0.15 | 500 |
| 2025-11-04 | 0.87 | $0.15 | 500 |
| 2025-11-03 | 1.15 | $0.15 | 1839 |
| 2025-10-31 | 1.49 | $1.41 | 500 |
| 2025-10-30 | 1.50 | $1.41 | 500 |
| 2025-10-29 | 1.51 | $1.41 | 500 |
| 2025-10-28 | 1.53 | $1.41 | — |
| 2025-10-27 | 1.54 | $1.41 | — |
| 2025-10-24 | 1.56 | $1.41 | — |
| 2025-10-23 | 1.57 | $1.41 | — |
| 2025-10-22 | 1.59 | $1.41 | — |
| 2025-10-21 | 1.60 | $1.41 | — |
| 2025-10-20 | 1.61 | $1.41 | 600 |
| 2025-10-17 | 1.63 | $1.43 | — |
| 2025-10-16 | 1.63 | $1.43 | — |
| 2025-10-15 | 1.63 | $1.43 | — |
| 2025-10-14 | 1.63 | $1.43 | — |
| 2025-10-13 | 1.62 | $1.43 | — |
| 2025-10-10 | 1.60 | $1.43 | — |
| 2025-10-09 | 1.57 | $1.43 | — |
| 2025-10-08 | 1.53 | $1.43 | — |
| 2025-10-07 | 1.47 | $1.43 | — |
| 2025-10-06 | 1.40 | $1.43 | — |
| 2025-10-03 | 1.31 | $1.43 | — |
| 2025-10-02 | 1.18 | $1.43 | — |
| 2025-10-01 | 1.03 | $1.43 | — |
| 2025-09-30 | 0.84 | $1.43 | — |
| 2025-09-29 | 0.61 | $1.43 | 1 |
| 2025-09-26 | 0.32 | $1.43 | 200 |
| 2025-09-25 | -0.03 | $0.05 | — |
| 2025-09-24 | -0.01 | $0.05 | — |
| 2025-09-23 | 0.01 | $0.05 | — |
| 2025-09-22 | 0.03 | $0.05 | — |
| 2025-09-19 | 0.07 | $0.05 | — |
| 2025-09-18 | 0.12 | $0.05 | — |
| 2025-09-17 | 0.18 | $0.05 | — |
| 2025-09-16 | 0.25 | $0.05 | — |
| 2025-09-15 | 0.35 | $0.05 | 100 |
| 2025-09-12 | 0.47 | $0.05 | 100 |
| 2025-09-11 | 0.61 | $0.60 | — |
| 2025-09-10 | 0.61 | $0.60 | — |
| 2025-09-09 | 0.61 | $0.60 | — |
| 2025-09-08 | 0.61 | $0.60 | — |
| 2025-09-05 | 0.61 | $0.60 | — |
| 2025-09-04 | 0.61 | $0.60 | — |
| 2025-09-03 | 0.61 | $0.60 | — |
| 2025-09-02 | 0.61 | $0.60 | 90 |
| 2025-08-29 | 0.61 | $0.60 | 90 |
| 2025-08-28 | 0.61 | $0.60 | — |
| 2025-08-27 | 0.61 | $0.60 | — |
| 2025-08-26 | 0.61 | $0.60 | — |
| 2025-08-25 | 0.61 | $0.60 | — |
| 2025-08-22 | 0.61 | $0.60 | 1000 |
| 2025-08-21 | 0.62 | $0.60 | 1000 |
| 2025-08-20 | 0.62 | $0.60 | 1000 |
| 2025-08-19 | 0.62 | $0.60 | 1000 |
| 2025-08-18 | 0.62 | $0.60 | — |
| 2025-08-15 | 0.62 | $0.60 | — |
| 2025-08-14 | 0.62 | $0.60 | — |
| 2025-08-13 | 0.62 | $0.60 | — |
| 2025-08-12 | 0.62 | $0.60 | — |
| 2025-08-11 | 0.62 | $0.60 | — |
| 2025-08-08 | 0.62 | $0.60 | — |
| 2025-08-07 | 0.62 | $0.60 | — |
| 2025-08-06 | 0.62 | $0.60 | — |
| 2025-08-05 | 0.62 | $0.60 | — |
| 2025-08-04 | 0.62 | $0.60 | — |
| 2025-08-01 | 0.62 | $0.60 | — |
| 2025-07-31 | 0.62 | $0.60 | — |
| 2025-07-30 | 0.62 | $0.60 | — |
| 2025-07-29 | 0.62 | $0.60 | — |
| 2025-07-28 | 0.61 | $0.60 | 1000 |
| 2025-07-25 | 0.61 | $0.60 | — |
| 2025-07-24 | 0.61 | $0.60 | — |
| 2025-07-23 | 0.61 | $0.60 | — |
| 2025-07-22 | 0.61 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.59 | $0.60 | 1000 |
| 2025-07-15 | 0.59 | $0.60 | 1000 |
| 2025-07-14 | 0.59 | $0.60 | 1000 |
| 2025-07-11 | 0.58 | $0.60 | 1000 |
| 2025-07-10 | 0.57 | $0.60 | 1000 |
| 2025-07-09 | 0.57 | $0.60 | 1000 |
| 2025-07-08 | 0.56 | $0.60 | 1000 |
| 2025-07-07 | 0.56 | $0.60 | 1000 |
| 2025-07-03 | 0.55 | $0.60 | — |
| 2025-07-02 | 0.54 | $0.60 | 1000 |
| 2025-07-01 | 0.54 | $0.60 | — |
| 2025-06-30 | 0.53 | $0.60 | — |
| 2025-06-27 | 0.53 | $0.60 | — |
| 2025-06-26 | 0.52 | $0.60 | — |
| 2025-06-25 | 0.52 | $0.60 | — |
| 2025-06-24 | 0.51 | $0.60 | — |
| 2025-06-23 | 0.51 | $0.60 | — |
| 2025-06-20 | 0.52 | $0.60 | — |
| 2025-06-18 | 0.52 | $0.60 | — |
| 2025-06-17 | 0.53 | $0.60 | — |
| 2025-06-16 | 0.54 | $0.60 | — |
| 2025-06-13 | 0.56 | $0.60 | 90 |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.63 | $0.60 | 1800 |
| 2025-06-10 | 0.68 | $0.80 | — |
| 2025-06-09 | 0.68 | $0.80 | — |
| 2025-06-06 | 0.68 | $0.80 | — |
| 2025-06-05 | 0.69 | $0.80 | 1000 |
| 2025-06-04 | 0.71 | $0.76 | — |
| 2025-06-03 | 0.74 | $0.76 | — |
| 2025-06-02 | 0.78 | $0.76 | — |
| 2025-05-30 | 0.84 | $0.76 | — |
| 2025-05-29 | 0.91 | $0.76 | — |
| 2025-05-28 | 1.00 | $0.76 | — |
| 2025-05-27 | 1.12 | $0.76 | 400 |
| 2025-05-23 | 1.26 | $0.76 | 300 |
| 2025-05-22 | 1.43 | $1.43 | — |
| 2025-05-21 | 1.43 | $1.43 | — |
| 2025-05-20 | 1.43 | $1.43 | — |
| 2025-05-19 | 1.44 | $1.43 | — |
| 2025-05-16 | 1.44 | $1.43 | — |
| 2025-05-15 | 1.44 | $1.43 | — |
| 2025-05-14 | 1.44 | $1.43 | 400 |
| 2025-05-13 | 1.44 | $1.43 | — |
| 2025-05-12 | 1.44 | $1.43 | — |
| 2025-05-09 | 1.45 | $1.43 | — |
| 2025-05-08 | 1.45 | $1.43 | — |
| 2025-05-07 | 1.46 | $1.43 | — |
| 2025-05-06 | 1.46 | $1.43 | — |
| 2025-05-05 | 1.47 | $1.43 | — |
| 2025-05-02 | 1.48 | $1.43 | — |
| 2025-05-01 | 1.49 | $1.43 | 300 |
| 2025-04-30 | 1.50 | $1.48 | — |
| 2025-04-29 | 1.50 | $1.48 | — |
| 2025-04-28 | 1.50 | $1.48 | — |
| 2025-04-25 | 1.50 | $1.48 | — |
| 2025-04-24 | 1.50 | $1.48 | 96 |
| 2025-04-23 | 1.50 | $1.48 | — |
| 2025-04-22 | 1.50 | $1.48 | — |
| 2025-04-21 | 1.50 | $1.48 | — |
| 2025-04-17 | 1.50 | $1.48 | — |
| 2025-04-16 | 1.50 | $1.48 | — |
| 2025-04-15 | 1.50 | $1.48 | — |
| 2025-04-14 | 1.50 | $1.48 | — |
| 2025-04-11 | 1.50 | $1.48 | — |
| 2025-04-10 | 1.49 | $1.48 | — |
| 2025-04-09 | 1.49 | $1.48 | — |
| 2025-04-08 | 1.49 | $1.48 | 100 |
| 2025-04-07 | 1.48 | $1.48 | 100 |
| 2025-04-04 | 1.48 | $1.48 | 100 |
| 2025-04-03 | 1.47 | $1.48 | 100 |
| 2025-04-02 | 1.47 | $1.48 | 100 |
| 2025-04-01 | 1.46 | $1.48 | — |
| 2025-03-31 | 1.46 | $1.48 | 100 |
| 2025-03-28 | 1.45 | $1.48 | — |
| 2025-03-27 | 1.44 | $1.48 | 100 |
| 2025-03-26 | 1.43 | $1.48 | — |
| 2025-03-25 | 1.42 | $1.48 | 100 |
| 2025-03-24 | 1.41 | $1.48 | 100 |
| 2025-03-21 | 1.40 | $1.48 | 100 |
| 2025-03-20 | 1.39 | $1.48 | — |
| 2025-03-19 | 1.38 | $1.48 | 100 |
| 2025-03-18 | 1.36 | $1.48 | — |
| 2025-03-17 | 1.35 | $1.48 | 100 |
| 2025-03-14 | 1.34 | $1.48 | 300 |
| 2025-03-13 | 1.33 | $1.48 | 300 |
| 2025-03-12 | 1.32 | $1.48 | 300 |
| 2025-03-11 | 1.31 | $1.48 | 300 |
| 2025-03-10 | 1.30 | $1.48 | 300 |
| 2025-03-07 | 1.30 | $1.48 | 300 |
| 2025-03-06 | 1.30 | $1.48 | 300 |
| 2025-03-05 | 1.30 | $1.48 | 300 |
| 2025-03-04 | 1.31 | $1.48 | 300 |
| 2025-03-03 | 1.33 | $1.48 | 300 |
| 2025-02-28 | 1.36 | $1.48 | 300 |
| 2025-02-27 | 1.40 | $1.48 | — |
| 2025-02-26 | 1.45 | $1.48 | 300 |
| 2025-02-25 | 1.52 | $1.48 | 300 |
| 2025-02-24 | 1.62 | $1.48 | 300 |
| 2025-02-21 | 1.74 | $1.48 | — |
| 2025-02-20 | 1.89 | $1.48 | — |
| 2025-02-19 | 2.08 | $1.48 | 300 |
| 2025-02-18 | 2.31 | $1.48 | 300 |
| 2025-02-14 | 2.60 | $2.60 | — |
| 2025-02-13 | 2.59 | $2.60 | 400 |
| 2025-02-12 | 2.59 | $2.60 | 400 |
| 2025-02-11 | 2.58 | $2.60 | 400 |
| 2025-02-10 | 2.57 | $2.60 | 400 |
| 2025-02-07 | 2.55 | $2.60 | — |
| 2025-02-06 | 2.54 | $2.60 | — |
| 2025-02-05 | 2.52 | $2.60 | — |
| 2025-02-04 | 2.49 | $2.60 | — |
| 2025-02-03 | 2.47 | $2.60 | 300 |
| 2025-01-31 | 2.43 | $1.93 | 400 |
| 2025-01-30 | 2.61 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | — |
| 2025-01-28 | 2.60 | $2.60 | 400 |
| 2025-01-27 | 2.60 | $2.60 | — |
| 2025-01-24 | 2.60 | $2.60 | — |
| 2025-01-23 | 2.60 | $2.60 | — |
| 2025-01-22 | 2.59 | $2.60 | 400 |
| 2025-01-21 | 2.59 | $2.60 | 400 |
| 2025-01-17 | 2.59 | $2.60 | 400 |
| 2025-01-16 | 2.58 | $2.60 | 400 |
| 2025-01-15 | 2.58 | $2.60 | 400 |
| 2025-01-14 | 2.58 | $2.60 | — |
| 2025-01-13 | 2.57 | $2.60 | 400 |
| 2025-01-10 | 2.57 | $2.60 | — |
| 2025-01-08 | 2.56 | $2.60 | — |
| 2025-01-07 | 2.55 | $2.60 | 400 |
| 2025-01-06 | 2.55 | $2.60 | — |
| 2025-01-03 | 2.54 | $2.60 | — |
| 2025-01-02 | 2.53 | $2.60 | 400 |
| 2024-12-31 | 2.52 | $2.60 | 400 |
| 2024-12-30 | 2.51 | $2.60 | 400 |
| 2024-12-27 | 2.50 | $2.60 | 400 |
| 2024-12-26 | 2.49 | $2.60 | 400 |
| 2024-12-24 | 2.48 | $2.60 | 400 |
| 2024-12-23 | 2.47 | $2.60 | 400 |
| 2024-12-20 | 2.46 | $2.60 | 400 |
| 2024-12-19 | 2.45 | $2.60 | 400 |
| 2024-12-18 | 2.44 | $2.60 | 400 |
| 2024-12-17 | 2.43 | $2.60 | 400 |
| 2024-12-16 | 2.42 | $2.60 | — |
| 2024-12-13 | 2.41 | $2.60 | 400 |
| 2024-12-12 | 2.41 | $2.60 | 400 |
| 2024-12-11 | 2.41 | $2.60 | 400 |
| 2024-12-10 | 2.41 | $2.60 | — |
| 2024-12-09 | 2.42 | $2.60 | — |
| 2024-12-06 | 2.44 | $2.60 | 400 |
| 2024-12-05 | 2.46 | $1.86 | 700 |
| 2024-12-04 | 2.73 | $2.60 | — |
| 2024-12-03 | 2.82 | $2.60 | 240 |
| 2024-12-02 | 2.94 | $2.90 | — |
| 2024-11-29 | 2.99 | $2.90 | — |
| 2024-11-27 | 3.05 | $2.90 | — |
| 2024-11-26 | 3.13 | $2.90 | — |
| 2024-11-25 | 3.22 | $2.90 | — |
| 2024-11-22 | 3.34 | $2.90 | 200 |
| 2024-11-21 | 3.48 | $3.46 | 100 |
| 2024-11-20 | 3.47 | $3.46 | 100 |
| 2024-11-19 | 3.46 | $3.46 | — |
| 2024-11-18 | 3.44 | $3.46 | 200 |
| 2024-11-15 | 3.42 | $3.46 | 200 |
| 2024-11-14 | 3.39 | $3.46 | 200 |
| 2024-11-13 | 3.36 | $3.49 | — |
| 2024-11-12 | 3.30 | $3.49 | — |
| 2024-11-11 | 3.23 | $3.49 | 200 |
| 2024-11-08 | 3.15 | $3.11 | — |
| 2024-11-07 | 3.16 | $3.11 | — |
| 2024-11-06 | 3.18 | $3.11 | — |
| 2024-11-05 | 3.20 | $3.11 | — |
| 2024-11-04 | 3.22 | $3.11 | — |
| 2024-11-01 | 3.25 | $3.11 | — |
| 2024-10-31 | 3.27 | $3.11 | — |
| 2024-10-30 | 3.31 | $3.11 | 100 |
| 2024-10-29 | 3.34 | $3.11 | — |
| 2024-10-28 | 3.38 | $3.11 | — |
| 2024-10-25 | 3.43 | $3.11 | 100 |
| 2024-10-24 | 3.47 | $3.11 | — |
| 2024-10-23 | 3.53 | $3.11 | 100 |
| 2024-10-22 | 3.59 | $3.11 | 200 |
| 2024-10-21 | 3.66 | $3.11 | 200 |
| 2024-10-18 | 3.73 | $3.49 | — |
| 2024-10-17 | 3.69 | $3.49 | 227 |
| 2024-10-16 | 3.63 | $3.50 | — |
| 2024-10-15 | 3.55 | $3.50 | 500 |
| 2024-10-14 | 3.44 | $3.50 | 500 |
| 2024-10-11 | 3.29 | $3.11 | — |
| 2024-10-10 | 3.23 | $3.11 | 375 |
| 2024-10-09 | 3.15 | $3.11 | 375 |
| 2024-10-08 | 3.04 | $3.40 | 1300 |
| 2024-10-07 | 2.81 | $5.07 | 5849 |
| 2024-10-04 | 1.99 | $2.00 | 800 |
| 2024-10-03 | 1.96 | $2.01 | 249 |
| 2024-10-02 | 1.93 | $1.98 | 200 |
| 2024-10-01 | 1.89 | $1.98 | 200 |
| 2024-09-30 | 1.84 | $1.98 | — |
| 2024-09-27 | 1.78 | $1.98 | 200 |
| 2024-09-26 | 1.71 | $1.98 | — |
| 2024-09-25 | 1.62 | $1.98 | 700 |
| 2024-09-24 | 1.52 | $1.57 | 600 |
| 2024-09-23 | 1.52 | $1.57 | 600 |
| 2024-09-20 | 1.52 | $1.57 | 600 |
| 2024-09-19 | 1.52 | $1.57 | 600 |
| 2024-09-18 | 1.52 | $1.57 | 600 |
| 2024-09-17 | 1.53 | $1.57 | — |
| 2024-09-16 | 1.54 | $1.57 | 700 |
| 2024-09-13 | 1.56 | $1.69 | 100 |
| 2024-09-12 | 1.54 | $1.55 | — |
| 2024-09-11 | 1.56 | $1.55 | 250 |
| 2024-09-10 | 1.59 | $1.55 | — |
| 2024-09-09 | 1.62 | $1.55 | 300 |
| 2024-09-06 | 1.67 | $1.57 | 250 |
| 2024-09-05 | 1.72 | $1.57 | 430 |
| 2024-09-04 | 1.77 | $1.59 | 100 |
| 2024-09-03 | 1.84 | $1.85 | — |
| 2024-08-30 | 1.84 | $1.85 | — |
| 2024-08-29 | 1.84 | $1.85 | — |
| 2024-08-28 | 1.83 | $1.85 | — |
| 2024-08-27 | 1.83 | $1.85 | — |
| 2024-08-26 | 1.82 | $1.85 | — |
| 2024-08-23 | 1.81 | $1.85 | — |
| 2024-08-22 | 1.80 | $1.85 | — |
| 2024-08-21 | 1.79 | $1.85 | — |
| 2024-08-20 | 1.77 | $1.85 | — |
| 2024-08-19 | 1.75 | $1.85 | — |
| 2024-08-16 | 1.72 | $1.85 | — |
| 2024-08-15 | 1.69 | $1.85 | 200 |
| 2024-08-14 | 1.64 | $1.58 | — |
| 2024-08-13 | 1.68 | $1.58 | — |
| 2024-08-12 | 1.73 | $1.58 | — |
| 2024-08-09 | 1.78 | $1.58 | 803 |
| 2024-08-08 | 1.84 | $1.58 | 300 |
| 2024-08-07 | 1.92 | $1.85 | 803 |
| 2024-08-06 | 1.93 | $1.85 | 803 |
| 2024-08-05 | 1.93 | $1.85 | 1803 |
| 2024-08-02 | 1.94 | $1.81 | — |
| 2024-08-01 | 1.95 | $1.81 | — |
| 2024-07-31 | 1.97 | $1.81 | 100 |
| 2024-07-30 | 1.98 | $1.81 | 100 |
| 2024-07-29 | 2.00 | $1.81 | 100 |
| 2024-07-26 | 2.01 | $1.81 | 100 |
| 2024-07-25 | 2.03 | $1.81 | — |
| 2024-07-24 | 2.04 | $1.81 | — |
| 2024-07-23 | 2.05 | $1.81 | 100 |
| 2024-07-22 | 2.05 | $1.81 | 500 |
| 2024-07-19 | 2.05 | $1.99 | 750 |
| 2024-07-18 | 1.99 | $2.02 | 200 |
| 2024-07-16 | 1.90 | $2.02 | 200 |
| 2024-07-15 | 1.79 | $2.02 | 101 |
| 2024-07-12 | 1.64 | $1.65 | 300 |
| 2024-07-11 | 1.57 | $1.89 | 607 |
| 2024-07-10 | 1.41 | $1.50 | 1857 |
| 2024-07-09 | 1.33 | $1.57 | 4561 |
| 2024-07-08 | 1.21 | $1.39 | 550 |
| 2024-07-05 | 1.12 | $1.20 | 210 |
| 2024-07-02 | 1.07 | $1.06 | 770 |
| 2024-06-28 | 1.05 | $1.03 | 100 |
| 2024-06-24 | 1.02 | $0.99 | 167 |
| 2024-06-20 | 1.01 | $1.00 | 850 |
| 2024-06-17 | 0.99 | $0.94 | 1571 |
| 2024-06-12 | 0.97 | $0.95 | 31 |
| 2024-06-10 | 0.96 | $1.00 | 1012 |
| 2024-04-23 | 0.91 | $1.00 | 250 |
| 2024-04-16 | 0.86 | $0.60 | 1000 |
| 2024-04-11 | 0.92 | $0.85 | 1000 |
| 2024-04-05 | 0.92 | $0.96 | 200 |
| 2024-04-03 | 0.87 | $0.95 | 2905 |
| 2024-04-01 | 0.82 | $0.86 | 100 |
| 2024-03-15 | 0.78 | $0.85 | 100 |
| 2024-03-13 | 0.74 | $0.95 | 515 |
| 2024-02-29 | 0.65 | $0.77 | 100 |
| 2024-02-20 | 0.60 | $0.57 | — |
| 2024-02-16 | 0.60 | $0.57 | — |
| 2024-02-15 | 0.60 | $0.57 | — |
| 2024-02-14 | 0.60 | $0.57 | — |
| 2024-02-13 | 0.61 | $0.57 | — |
| 2024-02-12 | 0.60 | $0.57 | — |
| 2024-02-09 | 0.60 | $0.57 | — |
| 2024-02-08 | 0.60 | $0.57 | — |
| 2024-02-07 | 0.60 | $0.57 | — |
| 2024-02-06 | 0.59 | $0.57 | — |
| 2024-02-05 | 0.59 | $0.57 | — |
| 2024-02-02 | 0.58 | $0.57 | — |
| 2024-02-01 | 0.57 | $0.57 | — |
| 2024-01-31 | 0.55 | $0.57 | — |
| 2024-01-30 | 0.53 | $0.57 | — |
| 2024-01-29 | 0.51 | $0.57 | — |
| 2024-01-26 | 0.48 | $0.57 | — |
| 2024-01-25 | 0.45 | $0.57 | — |
| 2024-01-24 | 0.41 | $0.57 | — |
| 2024-01-23 | 0.36 | $0.57 | 800 |
| 2024-01-22 | 0.29 | $0.35 | — |
| 2024-01-19 | 0.29 | $0.35 | — |
| 2024-01-18 | 0.29 | $0.35 | — |
| 2024-01-17 | 0.29 | $0.35 | — |
| 2024-01-16 | 0.29 | $0.35 | — |
| 2024-01-12 | 0.29 | $0.35 | — |
| 2024-01-11 | 0.29 | $0.35 | — |
| 2024-01-10 | 0.30 | $0.35 | — |
| 2024-01-09 | 0.31 | $0.35 | — |
| 2024-01-08 | 0.32 | $0.35 | — |
| 2024-01-05 | 0.34 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | — |
| 2024-01-03 | 0.40 | $0.35 | — |
| 2024-01-02 | 0.45 | $0.35 | — |
| 2023-12-29 | 0.50 | $0.35 | — |
| 2023-12-28 | 0.57 | $0.35 | 400 |
| 2023-12-27 | 0.65 | $0.50 | 5910 |
| 2023-12-26 | 0.71 | $0.71 | — |
| 2023-12-22 | 0.71 | $0.71 | — |
| 2023-12-21 | 0.71 | $0.71 | — |
| 2023-12-20 | 0.71 | $0.71 | — |
| 2023-12-19 | 0.71 | $0.71 | — |
| 2023-12-18 | 0.72 | $0.71 | — |
| 2023-12-15 | 0.72 | $0.71 | — |
| 2023-12-14 | 0.72 | $0.71 | — |
| 2023-12-13 | 0.73 | $0.71 | — |
| 2023-12-12 | 0.74 | $0.71 | — |
| 2023-12-11 | 0.75 | $0.71 | — |
| 2023-12-08 | 0.76 | $0.71 | — |
| 2023-12-07 | 0.77 | $0.71 | — |
| 2023-12-06 | 0.79 | $0.71 | — |
| 2023-12-05 | 0.81 | $0.71 | 400 |
| 2023-12-04 | 0.83 | $1.01 | — |
| 2023-12-01 | 0.77 | $1.01 | 450 |
| 2023-11-30 | 0.69 | $0.71 | — |
| 2023-11-29 | 0.69 | $0.71 | — |
| 2023-11-28 | 0.68 | $0.71 | — |
| 2023-11-27 | 0.68 | $0.71 | — |
| 2023-11-24 | 0.68 | $0.71 | — |
| 2023-11-22 | 0.68 | $0.71 | — |
| 2023-11-21 | 0.69 | $0.71 | — |
| 2023-11-20 | 0.69 | $0.71 | — |
| 2023-11-17 | 0.69 | $0.71 | — |
| 2023-11-16 | 0.70 | $0.71 | — |
| 2023-11-15 | 0.71 | $0.71 | — |
| 2023-11-14 | 0.72 | $0.71 | — |
| 2023-11-13 | 0.74 | $0.71 | 6522 |
| 2023-11-10 | 0.76 | $0.80 | — |
| 2023-11-09 | 0.76 | $0.80 | — |
| 2023-11-08 | 0.76 | $0.80 | — |
| 2023-11-07 | 0.76 | $0.80 | — |
| 2023-11-06 | 0.76 | $0.80 | — |
| 2023-11-03 | 0.76 | $0.80 | — |
| 2023-11-02 | 0.77 | $0.80 | — |
| 2023-11-01 | 0.78 | $0.80 | — |
| 2023-10-31 | 0.78 | $0.80 | — |
| 2023-10-30 | 0.80 | $0.80 | — |
| 2023-10-27 | 0.81 | $0.80 | — |
| 2023-10-26 | 0.83 | $0.80 | — |
| 2023-10-25 | 0.86 | $0.80 | — |
| 2023-10-24 | 0.89 | $0.80 | — |
| 2023-10-23 | 0.93 | $0.80 | 2080 |
| 2023-10-20 | 0.98 | $1.00 | — |
| 2023-10-19 | 0.98 | $1.00 | — |
| 2023-10-18 | 0.98 | $1.00 | — |
| 2023-10-17 | 0.98 | $1.00 | — |
| 2023-10-16 | 0.97 | $1.00 | — |
| 2023-10-13 | 0.97 | $1.00 | — |
| 2023-10-12 | 0.97 | $1.00 | — |
| 2023-10-11 | 0.97 | $1.00 | — |
| 2023-10-10 | 0.97 | $1.00 | — |
| 2023-10-09 | 0.96 | $1.00 | — |
| 2023-10-06 | 0.96 | $1.00 | — |
| 2023-10-05 | 0.96 | $1.00 | 1295 |
| 2023-10-04 | 0.96 | $0.93 | — |
| 2023-10-03 | 0.98 | $0.93 | — |
| 2023-10-02 | 1.01 | $0.93 | — |
| 2023-09-29 | 1.04 | $0.93 | — |
| 2023-09-28 | 1.08 | $0.93 | 240 |
| 2023-09-27 | 1.13 | $0.86 | — |
| 2023-09-26 | 1.21 | $0.86 | — |
| 2023-09-25 | 1.30 | $0.86 | 100 |
| 2023-09-22 | 1.42 | $1.40 | — |
| 2023-09-21 | 1.38 | $1.40 | — |
| 2023-09-20 | 1.34 | $1.40 | — |
| 2023-09-19 | 1.29 | $1.40 | — |
| 2023-09-18 | 1.22 | $1.40 | — |
| 2023-09-15 | 1.13 | $1.40 | 1538 |
| 2023-09-14 | 1.03 | $1.30 | — |
| 2023-09-13 | 0.93 | $1.30 | 250 |
| 2023-09-12 | 0.82 | $0.80 | 1000 |
| 2023-09-11 | 0.83 | $1.00 | 200 |
| 2023-09-08 | 0.79 | $0.80 | — |
| 2023-09-07 | 0.80 | $0.80 | — |
| 2023-09-06 | 0.81 | $0.80 | — |
| 2023-09-05 | 0.83 | $0.80 | — |
| 2023-09-01 | 0.86 | $0.80 | 570 |
| 2023-08-31 | 0.89 | $1.00 | — |
| 2023-08-30 | 0.86 | $1.00 | 700 |
| 2023-08-29 | 0.83 | $0.81 | — |
| 2023-08-28 | 0.86 | $0.81 | 1500 |
| 2023-08-25 | 0.89 | $1.00 | — |
| 2023-08-24 | 0.87 | $1.00 | — |
| 2023-08-23 | 0.84 | $1.00 | — |
| 2023-08-22 | 0.81 | $1.00 | 1300 |
| 2023-08-21 | 0.78 | $0.81 | — |
| 2023-08-18 | 0.80 | $0.81 | — |
| 2023-08-17 | 0.83 | $0.81 | 2000 |
| 2023-08-16 | 0.86 | $0.77 | — |
| 2023-08-15 | 0.92 | $0.77 | — |
| 2023-08-14 | 0.98 | $0.77 | — |
| 2023-08-11 | 1.07 | $0.77 | 1000 |
| 2023-08-10 | 1.17 | $1.07 | 100 |
| 2023-08-09 | 1.20 | $1.07 | — |
| 2023-08-08 | 1.24 | $1.07 | 100 |
| 2023-08-07 | 1.28 | $1.02 | — |
| 2023-08-04 | 1.35 | $1.02 | 517 |
| 2023-08-03 | 1.43 | $1.26 | — |
| 2023-08-02 | 1.45 | $1.26 | 2000 |
| 2023-08-01 | 1.47 | $1.27 | — |
| 2023-07-31 | 1.48 | $1.27 | 1410 |
| 2023-07-28 | 1.50 | $1.65 | 646 |
| 2023-07-27 | 1.40 | $1.27 | 3640 |
| 2023-07-26 | 1.39 | $1.25 | 2785 |
| 2023-07-25 | 1.37 | $1.80 | 7917 |
| 2023-07-24 | 1.18 | $1.69 | 1410 |
| 2023-07-21 | 0.99 | $1.50 | 10668 |
| 2023-07-20 | 0.80 | $1.18 | 42742 |
| 2023-07-19 | 0.68 | $0.70 | — |
| 2023-07-18 | 0.68 | $0.70 | 100 |
| 2023-07-17 | 0.68 | $0.70 | — |
| 2023-07-14 | 0.69 | $0.70 | — |
| 2023-07-13 | 0.69 | $0.70 | — |
| 2023-07-07 | 0.70 | $0.70 | 571 |
| 2023-07-06 | 0.71 | $0.70 | — |
| 2023-07-05 | 0.72 | $0.70 | — |
| 2023-07-03 | 0.74 | $0.70 | — |
| 2023-06-30 | 0.76 | $0.70 | 201 |
| 2023-06-29 | 0.78 | $0.78 | — |
| 2023-06-28 | 0.79 | $0.78 | — |
| 2023-06-27 | 0.79 | $0.78 | — |
| 2023-06-26 | 0.80 | $0.78 | — |
| 2023-06-23 | 0.80 | $0.78 | — |
| 2023-05-22 | 0.81 | $0.78 | — |
| 2023-05-19 | 0.82 | $0.78 | — |
| 2023-05-18 | 0.83 | $0.78 | — |
| 2023-05-17 | 0.84 | $0.78 | — |
| 2023-05-16 | 0.86 | $0.78 | — |
| 2023-05-15 | 0.88 | $0.78 | — |
| 2023-05-12 | 0.90 | $0.78 | — |
| 2023-05-11 | 0.92 | $0.78 | 180 |
| 2023-05-10 | 0.95 | $0.90 | — |
| 2023-05-09 | 0.95 | $0.90 | — |
| 2023-05-08 | 0.94 | $0.90 | — |
| 2023-05-05 | 0.93 | $0.90 | — |
| 2023-05-04 | 0.91 | $0.90 | — |
| 2023-05-03 | 0.89 | $0.90 | — |
| 2023-05-02 | 0.87 | $0.90 | — |
| 2023-05-01 | 0.83 | $0.90 | — |
| 2023-04-28 | 0.79 | $0.90 | — |
| 2023-04-27 | 0.74 | $0.90 | 158 |
| 2023-04-26 | 0.67 | $0.75 | — |
| 2023-04-25 | 0.64 | $0.75 | 542 |
| 2023-04-24 | 0.60 | $0.60 | — |
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | — |
| 2023-04-18 | 0.60 | $0.60 | — |
| 2023-04-17 | 0.60 | $0.60 | — |
| 2023-04-14 | 0.60 | $0.60 | — |
| 2023-04-13 | 0.60 | $0.60 | — |
| 2023-04-12 | 0.60 | $0.60 | — |
| 2023-04-11 | 0.60 | $0.60 | — |
| 2023-04-10 | 0.60 | $0.60 | — |
| 2023-04-06 | 0.60 | $0.60 | — |
| 2023-04-05 | 0.60 | $0.60 | — |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | — |
| 2023-03-31 | 0.60 | $0.60 | — |
| 2023-03-30 | 0.60 | $0.60 | — |
| 2023-03-29 | 0.60 | $0.60 | — |
| 2023-03-28 | 0.60 | $0.60 | — |
| 2023-03-27 | 0.59 | $0.60 | — |
| 2023-03-24 | 0.59 | $0.60 | — |
| 2023-03-23 | 0.59 | $0.60 | — |
| 2023-03-22 | 0.59 | $0.60 | — |
| 2023-03-21 | 0.59 | $0.60 | — |
| 2023-03-20 | 0.59 | $0.60 | — |
| 2023-03-17 | 0.58 | $0.60 | — |
| 2023-03-16 | 0.58 | $0.60 | — |
| 2023-03-15 | 0.58 | $0.60 | — |
| 2023-03-14 | 0.57 | $0.60 | — |
| 2023-03-13 | 0.57 | $0.60 | — |
| 2023-03-10 | 0.57 | $0.60 | — |
| 2023-03-09 | 0.57 | $0.60 | — |
| 2023-03-08 | 0.56 | $0.60 | — |
| 2023-03-07 | 0.56 | $0.60 | — |
| 2023-03-06 | 0.56 | $0.60 | — |
| 2023-03-03 | 0.55 | $0.60 | — |
| 2023-03-02 | 0.55 | $0.60 | — |
| 2023-03-01 | 0.55 | $0.60 | — |
| 2023-02-28 | 0.55 | $0.60 | — |
| 2023-02-27 | 0.55 | $0.60 | — |
| 2023-02-24 | 0.55 | $0.60 | — |
| 2023-02-23 | 0.55 | $0.60 | — |
| 2023-02-22 | 0.55 | $0.60 | — |
| 2023-02-21 | 0.56 | $0.60 | — |
| 2023-02-17 | 0.57 | $0.60 | — |
| 2023-02-16 | 0.58 | $0.60 | — |
| 2023-02-15 | 0.60 | $0.60 | — |
| 2023-02-14 | 0.62 | $0.60 | — |
| 2023-02-13 | 0.65 | $0.60 | — |
| 2023-02-10 | 0.68 | $0.60 | — |
| 2023-02-09 | 0.73 | $0.60 | 8948 |
| 2023-02-08 | 0.78 | $0.60 | 4200 |
| 2023-02-07 | 0.85 | $0.80 | — |
| 2023-02-06 | 0.87 | $0.80 | 1639 |
| 2023-02-03 | 0.89 | $0.88 | — |
| 2023-02-02 | 0.89 | $0.88 | — |
| 2023-02-01 | 0.89 | $0.88 | — |
| 2023-01-31 | 0.89 | $0.88 | — |
| 2023-01-30 | 0.90 | $0.88 | — |
| 2023-01-27 | 0.90 | $0.88 | — |
| 2023-01-26 | 0.90 | $0.88 | — |
| 2023-01-25 | 0.90 | $0.88 | — |
| 2023-01-24 | 0.90 | $0.88 | — |
| 2023-01-23 | 0.91 | $0.88 | — |
| 2023-01-20 | 0.91 | $0.88 | — |
| 2023-01-19 | 0.91 | $0.88 | 1000 |
| 2023-01-18 | 0.91 | $0.85 | — |
| 2023-01-17 | 0.92 | $0.85 | — |
| 2023-01-13 | 0.93 | $0.85 | 1250 |
| 2023-01-12 | 0.94 | $0.91 | — |
| 2023-01-11 | 0.93 | $0.91 | — |
| 2023-01-10 | 0.93 | $0.91 | — |
| 2023-01-09 | 0.91 | $0.91 | — |
| 2023-01-06 | 0.90 | $0.91 | 1760 |
| 2023-01-05 | 0.87 | $0.91 | — |
| 2023-01-04 | 0.85 | $0.91 | 740 |
| 2023-01-03 | 0.81 | $0.85 | 100 |
| 2022-12-30 | 0.79 | $0.75 | 220 |
| 2022-12-29 | 0.79 | $0.80 | 200 |
| 2022-12-28 | 0.77 | $0.79 | 1250 |
| 2022-12-27 | 0.76 | $0.79 | 100 |
| 2022-12-23 | 0.74 | $0.70 | — |
| 2022-12-22 | 0.74 | $0.70 | — |
| 2022-12-21 | 0.74 | $0.70 | — |
| 2022-12-20 | 0.74 | $0.70 | — |
| 2022-12-19 | 0.74 | $0.70 | 2160 |
| 2022-12-16 | 0.74 | $0.75 | — |
| 2022-12-15 | 0.73 | $0.75 | 100 |
| 2022-12-14 | 0.70 | $0.75 | — |
| 2022-12-13 | 0.68 | $0.75 | — |
| 2022-12-12 | 0.64 | $0.75 | 350 |
| 2022-12-09 | 0.60 | $0.75 | 250 |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | — |
| 2022-11-14 | 0.56 | $0.55 | — |
| 2022-11-11 | 0.56 | $0.55 | — |
| 2022-11-10 | 0.56 | $0.55 | — |
| 2022-11-09 | 0.56 | $0.55 | — |
| 2022-11-08 | 0.56 | $0.55 | — |
| 2022-11-07 | 0.56 | $0.55 | — |
| 2022-11-04 | 0.56 | $0.55 | — |
| 2022-11-03 | 0.56 | $0.55 | — |
| 2022-11-02 | 0.56 | $0.55 | — |
| 2022-11-01 | 0.56 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.54 | $0.55 | — |
| 2022-10-24 | 0.54 | $0.55 | — |
| 2022-10-21 | 0.53 | $0.55 | — |
| 2022-10-20 | 0.52 | $0.55 | — |
| 2022-10-19 | 0.51 | $0.55 | 100 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | — |
| 2022-10-12 | 0.50 | $0.50 | — |
| 2022-10-11 | 0.50 | $0.50 | — |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.51 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 1000 |
| 2022-10-05 | 0.51 | $0.51 | — |
| 2022-10-04 | 0.51 | $0.51 | — |
| 2022-10-03 | 0.51 | $0.51 | — |
| 2022-09-30 | 0.51 | $0.51 | — |
| 2022-09-29 | 0.51 | $0.51 | — |
| 2022-09-28 | 0.51 | $0.51 | — |
| 2022-09-27 | 0.51 | $0.51 | — |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | — |
| 2022-09-22 | 0.51 | $0.51 | — |
| 2022-09-21 | 0.51 | $0.51 | — |
| 2022-09-20 | 0.51 | $0.51 | — |
| 2022-09-19 | 0.51 | $0.51 | — |
| 2022-09-16 | 0.51 | $0.51 | — |
| 2022-09-15 | 0.51 | $0.51 | — |
| 2022-09-14 | 0.51 | $0.51 | — |
| 2022-09-13 | 0.51 | $0.51 | 1000 |
| 2022-09-12 | 0.51 | $0.51 | — |
| 2022-09-09 | 0.51 | $0.51 | — |
| 2022-09-08 | 0.51 | $0.51 | — |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.51 | $0.51 | — |
| 2022-09-01 | 0.51 | $0.51 | — |
| 2022-08-31 | 0.51 | $0.51 | — |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | — |
| 2022-08-26 | 0.51 | $0.51 | — |
| 2022-08-25 | 0.51 | $0.51 | — |
| 2022-08-24 | 0.51 | $0.51 | — |
| 2022-08-23 | 0.51 | $0.51 | — |
| 2022-08-22 | 0.51 | $0.51 | — |
| 2022-08-19 | 0.51 | $0.51 | — |
| 2022-08-18 | 0.51 | $0.51 | — |
| 2022-08-17 | 0.51 | $0.51 | — |
| 2022-08-16 | 0.51 | $0.51 | — |
| 2022-08-15 | 0.51 | $0.51 | — |
| 2022-08-12 | 0.51 | $0.51 | — |
| 2022-08-11 | 0.51 | $0.51 | — |
| 2022-08-10 | 0.51 | $0.51 | — |
| 2022-08-09 | 0.51 | $0.51 | — |
| 2022-08-08 | 0.51 | $0.51 | — |
| 2022-08-05 | 0.51 | $0.51 | — |
| 2022-08-04 | 0.51 | $0.51 | — |
| 2022-08-03 | 0.51 | $0.51 | — |
| 2022-08-02 | 0.51 | $0.51 | — |
| 2022-08-01 | 0.51 | $0.51 | — |
| 2022-07-29 | 0.51 | $0.51 | — |
| 2022-07-28 | 0.51 | $0.51 | — |
| 2022-07-27 | 0.51 | $0.51 | — |
| 2022-07-26 | 0.51 | $0.51 | — |
| 2022-07-25 | 0.51 | $0.51 | — |
| 2022-07-22 | 0.51 | $0.51 | — |
| 2022-07-21 | 0.52 | $0.51 | — |
| 2022-07-20 | 0.52 | $0.51 | — |
| 2022-07-19 | 0.52 | $0.51 | — |
| 2022-07-18 | 0.52 | $0.51 | — |
| 2022-07-15 | 0.52 | $0.51 | — |
| 2022-07-14 | 0.52 | $0.51 | — |
| 2022-07-13 | 0.52 | $0.51 | — |
| 2022-07-12 | 0.52 | $0.51 | — |
| 2022-07-11 | 0.52 | $0.51 | — |
| 2022-07-08 | 0.52 | $0.51 | — |
| 2022-07-07 | 0.52 | $0.51 | — |
| 2022-07-06 | 0.52 | $0.51 | — |
| 2022-07-05 | 0.52 | $0.51 | — |
| 2022-07-01 | 0.52 | $0.51 | — |
| 2022-06-30 | 0.51 | $0.51 | — |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.50 | $0.51 | 700 |
| 2022-06-21 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | — |
| 2022-06-16 | 0.50 | $0.50 | — |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | — |
| 2022-06-13 | 0.50 | $0.50 | — |
| 2022-06-10 | 0.50 | $0.50 | — |
| 2022-06-09 | 0.49 | $0.50 | — |
| 2022-06-08 | 0.49 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.49 | $0.50 | — |
| 2022-06-03 | 0.49 | $0.50 | — |
| 2022-06-02 | 0.49 | $0.50 | — |
| 2022-06-01 | 0.48 | $0.50 | — |
| 2022-05-31 | 0.48 | $0.50 | — |
| 2022-05-27 | 0.48 | $0.50 | — |
| 2022-05-26 | 0.48 | $0.50 | — |
| 2022-05-25 | 0.48 | $0.50 | — |
| 2022-05-24 | 0.48 | $0.50 | — |
| 2022-05-23 | 0.47 | $0.50 | — |
| 2022-05-20 | 0.47 | $0.50 | — |
| 2022-05-19 | 0.47 | $0.50 | — |
| 2022-05-18 | 0.47 | $0.50 | — |
| 2022-05-17 | 0.47 | $0.50 | — |
| 2022-05-16 | 0.47 | $0.50 | — |
| 2022-05-13 | 0.48 | $0.50 | — |
| 2022-05-12 | 0.48 | $0.50 | — |
| 2022-05-11 | 0.49 | $0.50 | — |
| 2022-05-10 | 0.49 | $0.50 | — |
| 2022-05-09 | 0.50 | $0.50 | — |
| 2022-05-06 | 0.52 | $0.50 | — |
| 2022-05-05 | 0.54 | $0.50 | — |
| 2022-05-04 | 0.56 | $0.50 | — |
| 2022-05-03 | 0.59 | $0.50 | — |
| 2022-05-02 | 0.62 | $0.50 | 751 |
| 2022-04-29 | 0.66 | $0.66 | — |
| 2022-04-28 | 0.66 | $0.66 | — |
| 2022-04-27 | 0.66 | $0.66 | — |
| 2022-04-26 | 0.66 | $0.66 | — |
| 2022-04-25 | 0.66 | $0.66 | — |
| 2022-04-22 | 0.66 | $0.66 | — |
| 2022-04-21 | 0.66 | $0.66 | — |
| 2022-04-20 | 0.66 | $0.66 | — |
| 2022-04-19 | 0.66 | $0.66 | — |
| 2022-04-18 | 0.66 | $0.66 | — |
| 2022-04-14 | 0.66 | $0.66 | — |
| 2022-04-13 | 0.66 | $0.66 | — |
| 2022-04-12 | 0.66 | $0.66 | — |
| 2022-04-11 | 0.66 | $0.66 | — |
| 2022-04-08 | 0.66 | $0.66 | — |
| 2022-04-07 | 0.66 | $0.66 | — |
| 2022-04-06 | 0.66 | $0.66 | — |
| 2022-04-05 | 0.66 | $0.66 | — |
| 2022-04-04 | 0.66 | $0.66 | — |
| 2022-04-01 | 0.66 | $0.66 | — |
| 2022-03-31 | 0.66 | $0.66 | — |
| 2022-03-30 | 0.66 | $0.66 | — |
| 2022-03-29 | 0.66 | $0.66 | — |
| 2022-03-28 | 0.66 | $0.66 | — |
| 2022-03-25 | 0.66 | $0.66 | — |
| 2022-03-24 | 0.66 | $0.66 | — |
| 2022-03-23 | 0.66 | $0.66 | — |
| 2022-03-22 | 0.66 | $0.66 | — |
| 2022-03-21 | 0.66 | $0.66 | — |
| 2022-03-18 | 0.66 | $0.66 | — |
| 2022-03-17 | 0.66 | $0.66 | — |
| 2022-03-16 | 0.66 | $0.66 | — |
| 2022-03-15 | 0.66 | $0.66 | — |
| 2022-03-14 | 0.66 | $0.66 | — |
| 2022-03-11 | 0.66 | $0.66 | — |
| 2022-03-10 | 0.67 | $0.66 | — |
| 2022-03-09 | 0.67 | $0.66 | — |
| 2022-03-08 | 0.67 | $0.66 | — |
| 2022-03-07 | 0.67 | $0.66 | — |
| 2022-03-04 | 0.67 | $0.66 | — |
| 2022-03-03 | 0.67 | $0.66 | — |
| 2022-03-02 | 0.67 | $0.66 | — |
| 2022-03-01 | 0.67 | $0.66 | — |
| 2022-02-28 | 0.67 | $0.66 | — |
| 2022-02-25 | 0.66 | $0.66 | — |
| 2022-02-24 | 0.66 | $0.66 | — |
| 2022-02-23 | 0.66 | $0.66 | — |
| 2022-02-22 | 0.66 | $0.66 | — |
| 2022-02-18 | 0.66 | $0.66 | — |
| 2022-02-17 | 0.66 | $0.66 | — |
| 2022-02-16 | 0.66 | $0.66 | — |
| 2022-02-15 | 0.66 | $0.66 | — |
| 2022-02-14 | 0.66 | $0.66 | — |
| 2022-02-11 | 0.66 | $0.66 | — |
| 2022-02-10 | 0.66 | $0.66 | — |
| 2022-02-09 | 0.66 | $0.66 | — |
| 2022-02-08 | 0.66 | $0.66 | — |
| 2022-02-07 | 0.65 | $0.66 | — |
| 2022-02-04 | 0.65 | $0.66 | — |
| 2022-02-03 | 0.65 | $0.66 | — |
| 2022-02-02 | 0.65 | $0.66 | — |
| 2022-02-01 | 0.65 | $0.66 | — |
| 2022-01-31 | 0.64 | $0.66 | — |
| 2022-01-28 | 0.64 | $0.66 | — |
| 2022-01-27 | 0.64 | $0.66 | — |
| 2022-01-26 | 0.64 | $0.66 | — |
| 2022-01-25 | 0.63 | $0.66 | — |
| 2022-01-24 | 0.63 | $0.66 | — |
| 2022-01-21 | 0.63 | $0.66 | — |
| 2022-01-20 | 0.62 | $0.66 | — |
| 2022-01-19 | 0.62 | $0.66 | — |
| 2022-01-18 | 0.62 | $0.66 | — |
| 2022-01-14 | 0.62 | $0.66 | — |
| 2022-01-13 | 0.62 | $0.66 | — |
| 2022-01-12 | 0.62 | $0.66 | — |
| 2022-01-11 | 0.62 | $0.66 | — |
| 2022-01-10 | 0.62 | $0.66 | — |
| 2022-01-07 | 0.62 | $0.66 | — |
| 2022-01-06 | 0.63 | $0.66 | — |
| 2022-01-05 | 0.64 | $0.66 | — |
| 2022-01-04 | 0.65 | $0.66 | — |
| 2022-01-03 | 0.67 | $0.66 | — |
| 2021-12-31 | 0.69 | $0.66 | — |
| 2021-12-30 | 0.72 | $0.66 | — |
| 2021-12-29 | 0.75 | $0.66 | — |
| 2021-12-28 | 0.79 | $0.66 | — |
| 2021-12-27 | 0.85 | $0.66 | 200 |
| 2021-12-23 | 0.91 | $0.91 | — |
| 2021-12-22 | 0.91 | $0.91 | — |
| 2021-12-21 | 0.91 | $0.91 | — |
| 2021-12-20 | 0.91 | $0.91 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.91 | — |
| 2021-12-15 | 0.91 | $0.91 | — |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | 100 |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | 1000 |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.90 | $0.91 | — |
| 2021-10-26 | 0.90 | $0.91 | — |
| 2021-10-25 | 0.90 | $0.91 | — |
| 2021-10-22 | 0.90 | $0.91 | — |
| 2021-10-21 | 0.90 | $0.91 | — |
| 2021-10-20 | 0.90 | $0.91 | — |
| 2021-10-19 | 0.90 | $0.91 | — |
| 2021-10-18 | 0.89 | $0.91 | — |
| 2021-10-15 | 0.89 | $0.91 | — |
| 2021-10-14 | 0.89 | $0.91 | — |
| 2021-10-13 | 0.89 | $0.91 | — |
| 2021-10-12 | 0.89 | $0.91 | — |
| 2021-10-11 | 0.88 | $0.91 | — |
| 2021-10-08 | 0.88 | $0.91 | — |
| 2021-10-07 | 0.88 | $0.91 | — |
| 2021-10-06 | 0.88 | $0.91 | — |
| 2021-10-05 | 0.88 | $0.91 | — |
| 2021-10-04 | 0.88 | $0.91 | — |
| 2021-10-01 | 0.88 | $0.91 | — |
| 2021-09-30 | 0.89 | $0.91 | — |
| 2021-09-29 | 0.89 | $0.91 | — |
| 2021-09-28 | 0.90 | $0.91 | — |
| 2021-09-27 | 0.91 | $0.91 | — |
| 2021-09-24 | 0.92 | $0.91 | 600 |
| 2021-09-23 | 0.94 | $0.91 | — |
| 2021-09-22 | 0.96 | $0.91 | 400 |
| 2021-09-21 | 0.98 | $0.91 | — |
| 2021-09-20 | 1.01 | $0.91 | — |
| 2021-09-17 | 1.05 | $0.91 | — |
| 2021-09-16 | 1.10 | $0.91 | — |
| 2021-09-15 | 1.16 | $0.91 | 100 |
| 2021-09-14 | 1.23 | $1.47 | 700 |
| 2021-09-13 | 1.14 | $1.20 | — |
| 2021-09-10 | 1.11 | $1.20 | — |
| 2021-09-09 | 1.08 | $1.20 | 300 |
| 2021-09-08 | 1.04 | $1.10 | 500 |
| 2021-09-07 | 1.02 | $1.00 | — |
| 2021-09-03 | 1.03 | $1.00 | 500 |
| 2021-09-02 | 1.04 | $1.05 | — |
| 2021-09-01 | 1.04 | $1.05 | — |
| 2021-08-31 | 1.04 | $1.05 | 500 |
| 2021-08-30 | 1.04 | $1.05 | — |
| 2021-08-27 | 1.04 | $1.05 | — |
| 2021-08-26 | 1.04 | $1.05 | — |
| 2021-08-25 | 1.04 | $1.05 | — |
| 2021-08-24 | 1.04 | $1.05 | 1000 |
| 2021-08-23 | 1.04 | $1.05 | — |
| 2021-08-20 | 1.04 | $1.05 | — |
| 2021-08-19 | 1.04 | $1.05 | — |
| 2021-08-18 | 1.05 | $1.05 | — |
| 2021-08-17 | 1.05 | $1.05 | — |
| 2021-08-16 | 1.06 | $1.05 | — |
| 2021-08-13 | 1.06 | $1.05 | — |
| 2021-08-12 | 1.07 | $1.05 | 800 |
| 2021-08-11 | 1.09 | $1.10 | — |
| 2021-08-10 | 1.09 | $1.10 | — |
| 2021-08-09 | 1.09 | $1.10 | — |
| 2021-08-06 | 1.09 | $1.10 | — |
| 2021-08-05 | 1.09 | $1.10 | — |
| 2021-08-04 | 1.09 | $1.10 | — |
| 2021-08-03 | 1.10 | $1.10 | — |
| 2021-08-02 | 1.10 | $1.10 | — |
| 2021-07-30 | 1.11 | $1.10 | — |
| 2021-07-29 | 1.11 | $1.10 | — |
| 2021-07-28 | 1.12 | $1.10 | — |
| 2021-07-27 | 1.13 | $1.10 | — |
| 2021-07-26 | 1.15 | $1.10 | 2200 |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.17 | $1.16 | 100 |
| 2021-07-20 | 1.17 | $1.16 | 300 |
| 2021-07-19 | 1.17 | $1.17 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
69.22
2026-07-15
Close Price
$0.84
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.08
Average
39.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 69.22 | $0.84 | 1 |
| 2026-07-14 | 69.22 | $0.84 | 1 |
| 2026-07-13 | 69.22 | $0.84 | 1 |
| 2026-07-10 | 69.22 | $0.84 | 1 |
| 2026-07-09 | 69.22 | $0.84 | 1 |
| 2026-07-08 | 69.22 | $0.84 | 1 |
| 2026-07-07 | 69.22 | $0.84 | — |
| 2026-07-06 | 69.22 | $0.84 | 1 |
| 2026-07-02 | 69.22 | $0.84 | 1 |
| 2026-07-01 | 69.22 | $0.84 | 1 |
| 2026-06-30 | 69.22 | $0.84 | 1 |
| 2026-06-29 | 69.22 | $0.84 | 1 |
| 2026-06-26 | 69.22 | $0.84 | 1 |
| 2026-06-25 | 69.22 | $0.84 | 1 |
| 2026-06-24 | 69.22 | $0.84 | 1 |
| 2026-06-23 | 69.22 | $0.84 | 1 |
| 2026-06-22 | 69.22 | $0.84 | 1 |
| 2026-06-18 | 69.22 | $0.84 | 1 |
| 2026-06-17 | 69.22 | $0.84 | 1 |
| 2026-06-16 | 69.22 | $0.84 | 1 |
| 2026-06-15 | 69.22 | $0.84 | 1 |
| 2026-06-12 | 69.22 | $0.84 | 1 |
| 2026-06-11 | 69.22 | $0.84 | 1 |
| 2026-06-10 | 69.22 | $0.84 | — |
| 2026-06-09 | 69.22 | $0.84 | — |
| 2026-06-08 | 69.22 | $0.84 | — |
| 2026-06-05 | 69.22 | $0.84 | 1 |
| 2026-06-04 | 69.22 | $0.84 | — |
| 2026-06-03 | 69.22 | $0.84 | 1 |
| 2026-06-02 | 69.22 | $0.84 | 1 |
| 2026-06-01 | 69.22 | $0.84 | 1 |
| 2026-05-29 | 69.22 | $0.84 | 1 |
| 2026-05-28 | 69.22 | $0.84 | 1 |
| 2026-05-27 | 69.22 | $0.84 | 1 |
| 2026-05-26 | 69.22 | $0.84 | 1 |
| 2026-05-22 | 69.22 | $0.84 | 1 |
| 2026-05-21 | 69.22 | $0.84 | 1 |
| 2026-05-20 | 69.22 | $0.84 | 1 |
| 2026-05-19 | 69.22 | $0.84 | 1 |
| 2026-05-18 | 69.22 | $0.84 | 1 |
| 2026-05-15 | 69.22 | $0.84 | — |
| 2026-05-14 | 69.22 | $0.84 | 1 |
| 2026-05-13 | 69.22 | $0.84 | 1 |
| 2026-05-12 | 69.22 | $0.84 | 1 |
| 2026-05-11 | 69.22 | $0.84 | 1 |
| 2026-05-08 | 69.22 | $0.84 | 1 |
| 2026-05-07 | 69.22 | $0.84 | — |
| 2026-05-06 | 69.22 | $0.84 | 1 |
| 2026-05-05 | 69.22 | $0.84 | 1 |
| 2026-05-04 | 69.22 | $0.84 | — |
| 2026-05-01 | 69.22 | $0.84 | 1 |
| 2026-04-30 | 69.22 | $0.84 | 1 |
| 2026-04-29 | 69.22 | $0.84 | 1 |
| 2026-04-28 | 69.22 | $0.84 | 1 |
| 2026-04-27 | 69.22 | $0.84 | 1 |
| 2026-04-24 | 69.22 | $0.84 | 1 |
| 2026-04-23 | 69.22 | $0.84 | 1 |
| 2026-04-22 | 69.22 | $0.84 | 1 |
| 2026-04-21 | 69.22 | $0.84 | 1 |
| 2026-04-20 | 69.22 | $0.84 | — |
| 2026-04-17 | 69.22 | $0.84 | 1 |
| 2026-04-16 | 69.22 | $0.84 | 1 |
| 2026-04-15 | 69.22 | $0.84 | 1 |
| 2026-04-14 | 69.22 | $0.84 | 1 |
| 2026-04-13 | 69.22 | $0.84 | 1 |
| 2026-04-10 | 69.22 | $0.84 | 1 |
| 2026-04-09 | 69.22 | $0.84 | 1 |
| 2026-04-08 | 69.22 | $0.84 | — |
| 2026-04-07 | 69.22 | $0.84 | — |
| 2026-04-06 | 69.22 | $0.84 | 1 |
| 2026-04-02 | 69.22 | $0.84 | 1 |
| 2026-04-01 | 69.22 | $0.84 | 1 |
| 2026-03-31 | 69.22 | $0.84 | 1 |
| 2026-03-30 | 69.22 | $0.84 | 1 |
| 2026-03-27 | 69.22 | $0.84 | 1 |
| 2026-03-26 | 69.22 | $0.84 | 1 |
| 2026-03-25 | 69.22 | $0.84 | 1 |
| 2026-03-24 | 69.22 | $0.84 | 1 |
| 2026-03-23 | 69.22 | $0.84 | 1 |
| 2026-03-20 | 69.22 | $0.84 | 1 |
| 2026-03-19 | 69.22 | $0.84 | — |
| 2026-03-18 | 69.22 | $0.84 | 1 |
| 2026-03-17 | 69.22 | $0.84 | 1 |
| 2026-03-16 | 69.22 | $0.84 | 1 |
| 2026-03-13 | 69.22 | $0.84 | 1 |
| 2026-03-12 | 69.22 | $0.84 | 1 |
| 2026-03-11 | 69.22 | $0.84 | 1 |
| 2026-03-10 | 69.22 | $0.84 | 1 |
| 2026-03-09 | 69.22 | $0.84 | 1 |
| 2026-03-06 | 69.22 | $0.84 | — |
| 2026-03-05 | 69.22 | $0.84 | 1 |
| 2026-03-04 | 69.22 | $0.84 | 1 |
| 2026-03-03 | 69.22 | $0.84 | 1 |
| 2026-03-02 | 69.22 | $0.84 | 1 |
| 2026-02-27 | 69.22 | $0.84 | 200 |
| 2026-02-26 | 6.40 | $0.10 | — |
| 2026-02-25 | 6.40 | $0.10 | — |
| 2026-02-24 | 6.40 | $0.10 | — |
| 2026-02-23 | 6.40 | $0.10 | — |
| 2026-02-20 | 6.40 | $0.10 | — |
| 2026-02-19 | 6.40 | $0.10 | — |
| 2026-02-18 | 6.40 | $0.10 | — |
| 2026-02-17 | 6.40 | $0.10 | — |
| 2026-02-13 | 6.40 | $0.10 | — |
| 2026-02-12 | 6.40 | $0.10 | — |
| 2026-02-11 | 6.40 | $0.10 | — |
| 2026-02-10 | 6.40 | $0.10 | — |
| 2026-02-09 | 6.40 | $0.10 | — |
| 2026-02-06 | 6.40 | $0.10 | — |
| 2026-02-05 | 6.40 | $0.10 | 3 |
| 2026-02-04 | 6.40 | $0.10 | 3 |
| 2026-02-03 | 6.40 | $0.10 | 3 |
| 2026-02-02 | 6.40 | $0.10 | 3 |
| 2026-01-30 | 6.40 | $0.10 | — |
| 2026-01-29 | 6.40 | $0.10 | 1200 |
| 2026-01-28 | 49.42 | $0.98 | 3 |
| 2026-01-27 | 49.42 | $0.98 | 3 |
| 2026-01-26 | 49.42 | $0.98 | 3 |
| 2026-01-23 | 49.42 | $0.98 | 3 |
| 2026-01-22 | 49.42 | $0.98 | 3 |
| 2026-01-21 | 49.42 | $0.98 | 3 |
| 2026-01-20 | 49.42 | $0.98 | 3 |
| 2026-01-16 | 49.42 | $0.98 | 3 |
| 2026-01-15 | 49.42 | $0.98 | 3 |
| 2026-01-14 | 49.42 | $0.98 | 3 |
| 2026-01-13 | 49.42 | $0.98 | 3 |
| 2026-01-12 | 49.42 | $0.98 | 3 |
| 2026-01-09 | 49.42 | $0.98 | 3 |
| 2026-01-08 | 49.42 | $0.98 | 3 |
| 2026-01-07 | 49.42 | $0.98 | 3 |
| 2026-01-06 | 49.42 | $0.98 | — |
| 2026-01-05 | 49.42 | $0.98 | 3 |
| 2026-01-02 | 49.42 | $0.98 | 3 |
| 2025-12-31 | 49.42 | $0.98 | 3 |
| 2025-12-30 | 49.42 | $0.98 | 3 |
| 2025-12-29 | 49.42 | $0.98 | 3 |
| 2025-12-26 | 49.42 | $0.98 | 3 |
| 2025-12-24 | 49.42 | $0.98 | — |
| 2025-12-23 | 49.42 | $0.98 | 3 |
| 2025-12-22 | 49.42 | $0.98 | 3 |
| 2025-12-19 | 49.42 | $0.98 | 3 |
| 2025-12-18 | 49.42 | $0.98 | 3 |
| 2025-12-17 | 49.42 | $0.98 | 3 |
| 2025-12-16 | 49.42 | $0.98 | 3 |
| 2025-12-15 | 49.42 | $0.98 | — |
| 2025-12-12 | 49.42 | $0.98 | 3 |
| 2025-12-11 | 49.42 | $0.98 | — |
| 2025-12-10 | 49.42 | $0.98 | — |
| 2025-12-09 | 49.42 | $0.98 | 500 |
| 2025-12-08 | 49.42 | $0.98 | 500 |
| 2025-12-05 | 49.42 | $0.98 | 500 |
| 2025-12-04 | 49.42 | $0.98 | 500 |
| 2025-12-03 | 49.42 | $0.98 | 500 |
| 2025-12-02 | 49.42 | $0.98 | — |
| 2025-12-01 | 49.42 | $0.98 | 500 |
| 2025-11-28 | 49.42 | $0.98 | — |
| 2025-11-26 | 49.42 | $0.98 | 500 |
| 2025-11-25 | 49.42 | $0.98 | — |
| 2025-11-24 | 49.42 | $0.98 | 500 |
| 2025-11-21 | 49.42 | $0.98 | 500 |
| 2025-11-20 | 49.42 | $0.98 | 500 |
| 2025-11-19 | 49.42 | $0.98 | 500 |
| 2025-11-18 | 49.42 | $0.98 | 500 |
| 2025-11-17 | 49.42 | $0.98 | 500 |
| 2025-11-14 | 49.42 | $0.98 | 500 |
| 2025-11-13 | 49.42 | $0.98 | 500 |
| 2025-11-12 | 49.42 | $0.98 | 500 |
| 2025-11-11 | 49.42 | $0.98 | 500 |
| 2025-11-10 | 49.42 | $0.98 | 500 |
| 2025-11-07 | 49.42 | $0.98 | 500 |
| 2025-11-06 | 49.42 | $0.98 | 500 |
| 2025-11-05 | 21.07 | $0.15 | 500 |
| 2025-11-04 | 21.07 | $0.15 | 500 |
| 2025-11-03 | 21.07 | $0.15 | 1839 |
| 2025-10-31 | 78.03 | $1.41 | 500 |
| 2025-10-30 | 78.03 | $1.41 | 500 |
| 2025-10-29 | 78.03 | $1.41 | 500 |
| 2025-10-28 | 78.03 | $1.41 | — |
| 2025-10-27 | 78.03 | $1.41 | — |
| 2025-10-24 | 78.03 | $1.41 | — |
| 2025-10-23 | 78.03 | $1.41 | — |
| 2025-10-22 | 78.03 | $1.41 | — |
| 2025-10-21 | 78.03 | $1.41 | — |
| 2025-10-20 | 78.03 | $1.41 | 600 |
| 2025-10-17 | 80.09 | $1.43 | — |
| 2025-10-16 | 80.09 | $1.43 | — |
| 2025-10-15 | 80.09 | $1.43 | — |
| 2025-10-14 | 80.09 | $1.43 | — |
| 2025-10-13 | 80.09 | $1.43 | — |
| 2025-10-10 | 80.09 | $1.43 | — |
| 2025-10-09 | 80.09 | $1.43 | — |
| 2025-10-08 | 80.09 | $1.43 | — |
| 2025-10-07 | 80.09 | $1.43 | — |
| 2025-10-06 | 80.09 | $1.43 | — |
| 2025-10-03 | 80.09 | $1.43 | — |
| 2025-10-02 | 80.09 | $1.43 | — |
| 2025-10-01 | 80.09 | $1.43 | — |
| 2025-09-30 | 80.09 | $1.43 | — |
| 2025-09-29 | 80.09 | $1.43 | 1 |
| 2025-09-26 | 80.09 | $1.43 | 200 |
| 2025-09-25 | 0.26 | $0.05 | — |
| 2025-09-24 | 0.26 | $0.05 | — |
| 2025-09-23 | 0.26 | $0.05 | — |
| 2025-09-22 | 0.26 | $0.05 | — |
| 2025-09-19 | 0.26 | $0.05 | — |
| 2025-09-18 | 0.26 | $0.05 | — |
| 2025-09-17 | 0.26 | $0.05 | — |
| 2025-09-16 | 0.26 | $0.05 | — |
| 2025-09-15 | 0.26 | $0.05 | 100 |
| 2025-09-12 | 0.26 | $0.05 | 100 |
| 2025-09-11 | 6.26 | $0.60 | — |
| 2025-09-10 | 6.26 | $0.60 | — |
| 2025-09-09 | 6.26 | $0.60 | — |
| 2025-09-08 | 6.26 | $0.60 | — |
| 2025-09-05 | 6.26 | $0.60 | — |
| 2025-09-04 | 6.26 | $0.60 | — |
| 2025-09-03 | 6.26 | $0.60 | — |
| 2025-09-02 | 6.26 | $0.60 | 90 |
| 2025-08-29 | 6.26 | $0.60 | 90 |
| 2025-08-28 | 6.26 | $0.60 | — |
| 2025-08-27 | 6.26 | $0.60 | — |
| 2025-08-26 | 6.26 | $0.60 | — |
| 2025-08-25 | 6.26 | $0.60 | — |
| 2025-08-22 | 6.26 | $0.60 | 1000 |
| 2025-08-21 | 6.26 | $0.60 | 1000 |
| 2025-08-20 | 6.26 | $0.60 | 1000 |
| 2025-08-19 | 6.26 | $0.60 | 1000 |
| 2025-08-18 | 6.26 | $0.60 | — |
| 2025-08-15 | 6.26 | $0.60 | — |
| 2025-08-14 | 6.26 | $0.60 | — |
| 2025-08-13 | 6.26 | $0.60 | — |
| 2025-08-12 | 6.26 | $0.60 | — |
| 2025-08-11 | 6.26 | $0.60 | — |
| 2025-08-08 | 6.26 | $0.60 | — |
| 2025-08-07 | 6.26 | $0.60 | — |
| 2025-08-06 | 6.26 | $0.60 | — |
| 2025-08-05 | 6.26 | $0.60 | — |
| 2025-08-04 | 6.26 | $0.60 | — |
| 2025-08-01 | 6.26 | $0.60 | — |
| 2025-07-31 | 6.26 | $0.60 | — |
| 2025-07-30 | 6.26 | $0.60 | — |
| 2025-07-29 | 6.26 | $0.60 | — |
| 2025-07-28 | 6.26 | $0.60 | 1000 |
| 2025-07-25 | 6.26 | $0.60 | — |
| 2025-07-24 | 6.26 | $0.60 | — |
| 2025-07-23 | 6.26 | $0.60 | — |
| 2025-07-22 | 6.26 | $0.60 | — |
| 2025-07-21 | 6.26 | $0.60 | 1000 |
| 2025-07-18 | 6.26 | $0.60 | 1000 |
| 2025-07-17 | 6.26 | $0.60 | 1000 |
| 2025-07-16 | 6.26 | $0.60 | 1000 |
| 2025-07-15 | 6.26 | $0.60 | 1000 |
| 2025-07-14 | 6.26 | $0.60 | 1000 |
| 2025-07-11 | 6.26 | $0.60 | 1000 |
| 2025-07-10 | 6.26 | $0.60 | 1000 |
| 2025-07-09 | 6.26 | $0.60 | 1000 |
| 2025-07-08 | 6.26 | $0.60 | 1000 |
| 2025-07-07 | 6.26 | $0.60 | 1000 |
| 2025-07-03 | 6.26 | $0.60 | — |
| 2025-07-02 | 6.26 | $0.60 | 1000 |
| 2025-07-01 | 6.26 | $0.60 | — |
| 2025-06-30 | 6.26 | $0.60 | — |
| 2025-06-27 | 6.26 | $0.60 | — |
| 2025-06-26 | 6.26 | $0.60 | — |
| 2025-06-25 | 6.26 | $0.60 | — |
| 2025-06-24 | 6.26 | $0.60 | — |
| 2025-06-23 | 6.26 | $0.60 | — |
| 2025-06-20 | 6.26 | $0.60 | — |
| 2025-06-18 | 6.26 | $0.60 | — |
| 2025-06-17 | 6.26 | $0.60 | — |
| 2025-06-16 | 6.26 | $0.60 | — |
| 2025-06-13 | 6.26 | $0.60 | 90 |
| 2025-06-12 | 6.26 | $0.60 | — |
| 2025-06-11 | 6.26 | $0.60 | 1800 |
| 2025-06-10 | 9.06 | $0.80 | — |
| 2025-06-09 | 9.06 | $0.80 | — |
| 2025-06-06 | 9.06 | $0.80 | — |
| 2025-06-05 | 9.06 | $0.80 | 1000 |
| 2025-06-04 | 2.21 | $0.76 | — |
| 2025-06-03 | 2.21 | $0.76 | — |
| 2025-06-02 | 2.21 | $0.76 | — |
| 2025-05-30 | 2.21 | $0.76 | — |
| 2025-05-29 | 2.21 | $0.76 | — |
| 2025-05-28 | 2.21 | $0.76 | — |
| 2025-05-27 | 2.21 | $0.76 | 400 |
| 2025-05-23 | 2.21 | $0.76 | 300 |
| 2025-05-22 | 18.26 | $1.43 | — |
| 2025-05-21 | 18.26 | $1.43 | — |
| 2025-05-20 | 18.26 | $1.43 | — |
| 2025-05-19 | 18.26 | $1.43 | — |
| 2025-05-16 | 18.26 | $1.43 | — |
| 2025-05-15 | 18.26 | $1.43 | — |
| 2025-05-14 | 18.26 | $1.43 | 400 |
| 2025-05-13 | 18.26 | $1.43 | — |
| 2025-05-12 | 18.26 | $1.43 | — |
| 2025-05-09 | 18.26 | $1.43 | — |
| 2025-05-08 | 18.26 | $1.43 | — |
| 2025-05-07 | 18.26 | $1.43 | — |
| 2025-05-06 | 18.26 | $1.43 | — |
| 2025-05-05 | 18.26 | $1.43 | — |
| 2025-05-02 | 18.26 | $1.43 | — |
| 2025-05-01 | 18.26 | $1.43 | 300 |
| 2025-04-30 | 24.01 | $1.48 | — |
| 2025-04-29 | 24.01 | $1.48 | — |
| 2025-04-28 | 24.01 | $1.48 | — |
| 2025-04-25 | 24.01 | $1.48 | — |
| 2025-04-24 | 24.01 | $1.48 | 96 |
| 2025-04-23 | 24.01 | $1.48 | — |
| 2025-04-22 | 24.01 | $1.48 | — |
| 2025-04-21 | 24.01 | $1.48 | — |
| 2025-04-17 | 24.01 | $1.48 | — |
| 2025-04-16 | 24.01 | $1.48 | — |
| 2025-04-15 | 24.01 | $1.48 | — |
| 2025-04-14 | 24.01 | $1.48 | — |
| 2025-04-11 | 24.01 | $1.48 | — |
| 2025-04-10 | 24.01 | $1.48 | — |
| 2025-04-09 | 24.01 | $1.48 | — |
| 2025-04-08 | 24.01 | $1.48 | 100 |
| 2025-04-07 | 24.01 | $1.48 | 100 |
| 2025-04-04 | 24.01 | $1.48 | 100 |
| 2025-04-03 | 24.01 | $1.48 | 100 |
| 2025-04-02 | 24.01 | $1.48 | 100 |
| 2025-04-01 | 24.01 | $1.48 | — |
| 2025-03-31 | 24.01 | $1.48 | 100 |
| 2025-03-28 | 24.01 | $1.48 | — |
| 2025-03-27 | 24.01 | $1.48 | 100 |
| 2025-03-26 | 24.01 | $1.48 | — |
| 2025-03-25 | 24.01 | $1.48 | 100 |
| 2025-03-24 | 24.01 | $1.48 | 100 |
| 2025-03-21 | 24.01 | $1.48 | 100 |
| 2025-03-20 | 24.01 | $1.48 | — |
| 2025-03-19 | 24.01 | $1.48 | 100 |
| 2025-03-18 | 24.01 | $1.48 | — |
| 2025-03-17 | 24.01 | $1.48 | 100 |
| 2025-03-14 | 24.01 | $1.48 | 300 |
| 2025-03-13 | 24.01 | $1.48 | 300 |
| 2025-03-12 | 24.01 | $1.48 | 300 |
| 2025-03-11 | 24.01 | $1.48 | 300 |
| 2025-03-10 | 24.01 | $1.48 | 300 |
| 2025-03-07 | 24.01 | $1.48 | 300 |
| 2025-03-06 | 24.01 | $1.48 | 300 |
| 2025-03-05 | 24.01 | $1.48 | 300 |
| 2025-03-04 | 24.01 | $1.48 | 300 |
| 2025-03-03 | 24.01 | $1.48 | 300 |
| 2025-02-28 | 24.01 | $1.48 | 300 |
| 2025-02-27 | 24.01 | $1.48 | — |
| 2025-02-26 | 24.01 | $1.48 | 300 |
| 2025-02-25 | 24.01 | $1.48 | 300 |
| 2025-02-24 | 24.01 | $1.48 | 300 |
| 2025-02-21 | 24.01 | $1.48 | — |
| 2025-02-20 | 24.01 | $1.48 | — |
| 2025-02-19 | 24.01 | $1.48 | 300 |
| 2025-02-18 | 24.01 | $1.48 | 300 |
| 2025-02-14 | 49.61 | $2.60 | — |
| 2025-02-13 | 49.61 | $2.60 | 400 |
| 2025-02-12 | 49.61 | $2.60 | 400 |
| 2025-02-11 | 49.61 | $2.60 | 400 |
| 2025-02-10 | 49.61 | $2.60 | 400 |
| 2025-02-07 | 49.61 | $2.60 | — |
| 2025-02-06 | 49.61 | $2.60 | — |
| 2025-02-05 | 49.61 | $2.60 | — |
| 2025-02-04 | 49.61 | $2.60 | — |
| 2025-02-03 | 49.61 | $2.60 | 300 |
| 2025-01-31 | 18.49 | $1.93 | 400 |
| 2025-01-30 | 44.74 | $2.60 | — |
| 2025-01-29 | 44.74 | $2.60 | — |
| 2025-01-28 | 44.74 | $2.60 | 400 |
| 2025-01-27 | 44.74 | $2.60 | — |
| 2025-01-24 | 44.74 | $2.60 | — |
| 2025-01-23 | 44.74 | $2.60 | — |
| 2025-01-22 | 44.74 | $2.60 | 400 |
| 2025-01-21 | 44.74 | $2.60 | 400 |
| 2025-01-17 | 44.74 | $2.60 | 400 |
| 2025-01-16 | 44.74 | $2.60 | 400 |
| 2025-01-15 | 44.74 | $2.60 | 400 |
| 2025-01-14 | 44.74 | $2.60 | — |
| 2025-01-13 | 44.74 | $2.60 | 400 |
| 2025-01-10 | 44.74 | $2.60 | — |
| 2025-01-08 | 44.74 | $2.60 | — |
| 2025-01-07 | 44.74 | $2.60 | 400 |
| 2025-01-06 | 44.74 | $2.60 | — |
| 2025-01-03 | 44.74 | $2.60 | — |
| 2025-01-02 | 44.74 | $2.60 | 400 |
| 2024-12-31 | 44.74 | $2.60 | 400 |
| 2024-12-30 | 44.74 | $2.60 | 400 |
| 2024-12-27 | 44.74 | $2.60 | 400 |
| 2024-12-26 | 44.74 | $2.60 | 400 |
| 2024-12-24 | 44.74 | $2.60 | 400 |
| 2024-12-23 | 44.74 | $2.60 | 400 |
| 2024-12-20 | 44.74 | $2.60 | 400 |
| 2024-12-19 | 44.74 | $2.60 | 400 |
| 2024-12-18 | 44.74 | $2.60 | 400 |
| 2024-12-17 | 44.74 | $2.60 | 400 |
| 2024-12-16 | 44.74 | $2.60 | — |
| 2024-12-13 | 44.74 | $2.60 | 400 |
| 2024-12-12 | 44.74 | $2.60 | 400 |
| 2024-12-11 | 44.74 | $2.60 | 400 |
| 2024-12-10 | 44.74 | $2.60 | — |
| 2024-12-09 | 44.74 | $2.60 | — |
| 2024-12-06 | 44.74 | $2.60 | 400 |
| 2024-12-05 | 26.58 | $1.86 | 700 |
| 2024-12-04 | 38.65 | $2.60 | — |
| 2024-12-03 | 38.65 | $2.60 | 240 |
| 2024-12-02 | 46.34 | $2.90 | — |
| 2024-11-29 | 46.34 | $2.90 | — |
| 2024-11-27 | 46.34 | $2.90 | — |
| 2024-11-26 | 46.34 | $2.90 | — |
| 2024-11-25 | 46.34 | $2.90 | — |
| 2024-11-22 | 46.34 | $2.90 | 200 |
| 2024-11-21 | 63.76 | $3.46 | 100 |
| 2024-11-20 | 63.76 | $3.46 | 100 |
| 2024-11-19 | 63.76 | $3.46 | — |
| 2024-11-18 | 63.76 | $3.46 | 200 |
| 2024-11-15 | 63.76 | $3.46 | 200 |
| 2024-11-14 | 63.76 | $3.46 | 200 |
| 2024-11-13 | 64.72 | $3.49 | — |
| 2024-11-12 | 64.72 | $3.49 | — |
| 2024-11-11 | 64.72 | $3.49 | 200 |
| 2024-11-08 | 57.84 | $3.11 | — |
| 2024-11-07 | 57.84 | $3.11 | — |
| 2024-11-06 | 57.84 | $3.11 | — |
| 2024-11-05 | 57.84 | $3.11 | — |
| 2024-11-04 | 57.84 | $3.11 | — |
| 2024-11-01 | 57.84 | $3.11 | — |
| 2024-10-31 | 57.84 | $3.11 | — |
| 2024-10-30 | 57.84 | $3.11 | 100 |
| 2024-10-29 | 57.84 | $3.11 | — |
| 2024-10-28 | 57.84 | $3.11 | — |
| 2024-10-25 | 57.84 | $3.11 | 100 |
| 2024-10-24 | 57.84 | $3.11 | — |
| 2024-10-23 | 57.84 | $3.11 | 100 |
| 2024-10-22 | 57.84 | $3.11 | 200 |
| 2024-10-21 | 57.84 | $3.11 | 200 |
| 2024-10-18 | 63.58 | $3.49 | — |
| 2024-10-17 | 63.58 | $3.49 | 227 |
| 2024-10-16 | 63.73 | $3.50 | — |
| 2024-10-15 | 63.73 | $3.50 | 500 |
| 2024-10-14 | 63.73 | $3.50 | 500 |
| 2024-10-11 | 60.62 | $3.11 | — |
| 2024-10-10 | 60.62 | $3.11 | 375 |
| 2024-10-09 | 60.62 | $3.11 | 375 |
| 2024-10-08 | 64.13 | $3.40 | 1300 |
| 2024-10-07 | 93.86 | $5.07 | 5849 |
| 2024-10-04 | 67.74 | $2.00 | 800 |
| 2024-10-03 | 68.64 | $2.01 | 249 |
| 2024-10-02 | 67.40 | $1.98 | 200 |
| 2024-10-01 | 67.40 | $1.98 | 200 |
| 2024-09-30 | 67.40 | $1.98 | — |
| 2024-09-27 | 67.40 | $1.98 | 200 |
| 2024-09-26 | 67.40 | $1.98 | — |
| 2024-09-25 | 67.40 | $1.98 | 700 |
| 2024-09-24 | 45.96 | $1.57 | 600 |
| 2024-09-23 | 45.96 | $1.57 | 600 |
| 2024-09-20 | 45.96 | $1.57 | 600 |
| 2024-09-19 | 45.96 | $1.57 | 600 |
| 2024-09-18 | 45.96 | $1.57 | 600 |
| 2024-09-17 | 45.96 | $1.57 | — |
| 2024-09-16 | 45.96 | $1.57 | 700 |
| 2024-09-13 | 53.10 | $1.69 | 100 |
| 2024-09-12 | 43.34 | $1.55 | — |
| 2024-09-11 | 43.34 | $1.55 | 250 |
| 2024-09-10 | 43.34 | $1.55 | — |
| 2024-09-09 | 43.34 | $1.55 | 300 |
| 2024-09-06 | 44.42 | $1.57 | 250 |
| 2024-09-05 | 44.42 | $1.57 | 430 |
| 2024-09-04 | 45.43 | $1.59 | 100 |
| 2024-09-03 | 63.35 | $1.85 | — |
| 2024-08-30 | 63.35 | $1.85 | — |
| 2024-08-29 | 63.35 | $1.85 | — |
| 2024-08-28 | 63.35 | $1.85 | — |
| 2024-08-27 | 63.35 | $1.85 | — |
| 2024-08-26 | 63.35 | $1.85 | — |
| 2024-08-23 | 63.35 | $1.85 | — |
| 2024-08-22 | 63.35 | $1.85 | — |
| 2024-08-21 | 63.35 | $1.85 | — |
| 2024-08-20 | 63.35 | $1.85 | — |
| 2024-08-19 | 63.35 | $1.85 | — |
| 2024-08-16 | 63.35 | $1.85 | — |
| 2024-08-15 | 63.35 | $1.85 | 200 |
| 2024-08-14 | 53.59 | $1.58 | — |
| 2024-08-13 | 53.59 | $1.58 | — |
| 2024-08-12 | 53.59 | $1.58 | — |
| 2024-08-09 | 53.59 | $1.58 | 803 |
| 2024-08-08 | 53.59 | $1.58 | 300 |
| 2024-08-07 | 67.49 | $1.85 | 803 |
| 2024-08-06 | 67.49 | $1.85 | 803 |
| 2024-08-05 | 67.49 | $1.85 | 1803 |
| 2024-08-02 | 66.38 | $1.81 | — |
| 2024-08-01 | 66.38 | $1.81 | — |
| 2024-07-31 | 66.38 | $1.81 | 100 |
| 2024-07-30 | 66.38 | $1.81 | 100 |
| 2024-07-29 | 66.38 | $1.81 | 100 |
| 2024-07-26 | 66.38 | $1.81 | 100 |
| 2024-07-25 | 66.38 | $1.81 | — |
| 2024-07-24 | 66.38 | $1.81 | — |
| 2024-07-23 | 66.38 | $1.81 | 100 |
| 2024-07-22 | 66.38 | $1.81 | 500 |
| 2024-07-19 | 73.09 | $1.99 | 750 |
| 2024-07-18 | 74.27 | $2.02 | 200 |
| 2024-07-16 | 74.27 | $2.02 | 200 |
| 2024-07-15 | 74.27 | $2.02 | 101 |
| 2024-07-12 | 68.93 | $1.65 | 300 |
| 2024-07-11 | 79.04 | $1.89 | 607 |
| 2024-07-10 | 72.91 | $1.50 | 1857 |
| 2024-07-09 | 76.74 | $1.57 | 4561 |
| 2024-07-08 | 73.32 | $1.39 | 550 |
| 2024-07-05 | 68.70 | $1.20 | 210 |
| 2024-07-02 | 64.38 | $1.06 | 770 |
| 2024-06-28 | 63.35 | $1.03 | 100 |
| 2024-06-24 | 61.96 | $0.99 | 167 |
| 2024-06-20 | 62.41 | $1.00 | 850 |
| 2024-06-17 | 60.41 | $0.94 | 1571 |
| 2024-06-12 | 60.96 | $0.95 | 31 |
| 2024-06-10 | 63.48 | $1.00 | 1012 |
| 2024-04-23 | 63.59 | $1.00 | 250 |
| 2024-04-16 | 47.10 | $0.60 | 1000 |
| 2024-04-11 | 64.28 | $0.85 | 1000 |
| 2024-04-05 | 76.12 | $0.96 | 200 |
| 2024-04-03 | 75.62 | $0.95 | 2905 |
| 2024-04-01 | 71.65 | $0.86 | 100 |
| 2024-03-15 | 71.34 | $0.85 | 100 |
| 2024-03-13 | 84.83 | $0.95 | 515 |
| 2024-02-29 | 77.60 | $0.77 | 100 |
| 2024-02-20 | 54.11 | $0.57 | — |
| 2024-02-16 | 54.11 | $0.57 | — |
| 2024-02-15 | 54.11 | $0.57 | — |
| 2024-02-14 | 54.11 | $0.57 | — |
| 2024-02-13 | 54.11 | $0.57 | — |
| 2024-02-12 | 54.11 | $0.57 | — |
| 2024-02-09 | 54.11 | $0.57 | — |
| 2024-02-08 | 54.11 | $0.57 | — |
| 2024-02-07 | 54.11 | $0.57 | — |
| 2024-02-06 | 54.11 | $0.57 | — |
| 2024-02-05 | 54.11 | $0.57 | — |
| 2024-02-02 | 54.11 | $0.57 | — |
| 2024-02-01 | 54.11 | $0.57 | — |
| 2024-01-31 | 54.11 | $0.57 | — |
| 2024-01-30 | 54.11 | $0.57 | — |
| 2024-01-29 | 54.11 | $0.57 | — |
| 2024-01-26 | 54.11 | $0.57 | — |
| 2024-01-25 | 54.11 | $0.57 | — |
| 2024-01-24 | 54.11 | $0.57 | — |
| 2024-01-23 | 54.11 | $0.57 | 800 |
| 2024-01-22 | 21.76 | $0.35 | — |
| 2024-01-19 | 21.76 | $0.35 | — |
| 2024-01-18 | 21.76 | $0.35 | — |
| 2024-01-17 | 21.76 | $0.35 | — |
| 2024-01-16 | 21.76 | $0.35 | — |
| 2024-01-12 | 21.76 | $0.35 | — |
| 2024-01-11 | 21.76 | $0.35 | — |
| 2024-01-10 | 21.76 | $0.35 | — |
| 2024-01-09 | 21.76 | $0.35 | — |
| 2024-01-08 | 21.76 | $0.35 | — |
| 2024-01-05 | 21.76 | $0.35 | — |
| 2024-01-04 | 21.76 | $0.35 | — |
| 2024-01-03 | 21.76 | $0.35 | — |
| 2024-01-02 | 21.76 | $0.35 | — |
| 2023-12-29 | 21.76 | $0.35 | — |
| 2023-12-28 | 21.76 | $0.35 | 400 |
| 2023-12-27 | 27.59 | $0.50 | 5910 |
| 2023-12-26 | 42.91 | $0.71 | — |
| 2023-12-22 | 42.91 | $0.71 | — |
| 2023-12-21 | 42.91 | $0.71 | — |
| 2023-12-20 | 42.91 | $0.71 | — |
| 2023-12-19 | 42.91 | $0.71 | — |
| 2023-12-18 | 42.91 | $0.71 | — |
| 2023-12-15 | 42.91 | $0.71 | — |
| 2023-12-14 | 42.91 | $0.71 | — |
| 2023-12-13 | 42.91 | $0.71 | — |
| 2023-12-12 | 42.91 | $0.71 | — |
| 2023-12-11 | 42.91 | $0.71 | — |
| 2023-12-08 | 42.91 | $0.71 | — |
| 2023-12-07 | 42.91 | $0.71 | — |
| 2023-12-06 | 42.91 | $0.71 | — |
| 2023-12-05 | 42.91 | $0.71 | 400 |
| 2023-12-04 | 67.83 | $1.01 | — |
| 2023-12-01 | 67.83 | $1.01 | 450 |
| 2023-11-30 | 32.40 | $0.71 | — |
| 2023-11-29 | 32.40 | $0.71 | — |
| 2023-11-28 | 32.40 | $0.71 | — |
| 2023-11-27 | 32.40 | $0.71 | — |
| 2023-11-24 | 32.40 | $0.71 | — |
| 2023-11-22 | 32.40 | $0.71 | — |
| 2023-11-21 | 32.40 | $0.71 | — |
| 2023-11-20 | 32.40 | $0.71 | — |
| 2023-11-17 | 32.40 | $0.71 | — |
| 2023-11-16 | 32.40 | $0.71 | — |
| 2023-11-15 | 32.40 | $0.71 | — |
| 2023-11-14 | 32.40 | $0.71 | — |
| 2023-11-13 | 32.40 | $0.71 | 6522 |
| 2023-11-10 | 39.02 | $0.80 | — |
| 2023-11-09 | 39.02 | $0.80 | — |
| 2023-11-08 | 39.02 | $0.80 | — |
| 2023-11-07 | 39.02 | $0.80 | — |
| 2023-11-06 | 39.02 | $0.80 | — |
| 2023-11-03 | 39.02 | $0.80 | — |
| 2023-11-02 | 39.02 | $0.80 | — |
| 2023-11-01 | 39.02 | $0.80 | — |
| 2023-10-31 | 39.02 | $0.80 | — |
| 2023-10-30 | 39.02 | $0.80 | — |
| 2023-10-27 | 39.02 | $0.80 | — |
| 2023-10-26 | 39.02 | $0.80 | — |
| 2023-10-25 | 39.02 | $0.80 | — |
| 2023-10-24 | 39.02 | $0.80 | — |
| 2023-10-23 | 39.02 | $0.80 | 2080 |
| 2023-10-20 | 49.42 | $1.00 | — |
| 2023-10-19 | 49.42 | $1.00 | — |
| 2023-10-18 | 49.42 | $1.00 | — |
| 2023-10-17 | 49.42 | $1.00 | — |
| 2023-10-16 | 49.42 | $1.00 | — |
| 2023-10-13 | 49.42 | $1.00 | — |
| 2023-10-12 | 49.42 | $1.00 | — |
| 2023-10-11 | 49.42 | $1.00 | — |
| 2023-10-10 | 49.42 | $1.00 | — |
| 2023-10-09 | 49.42 | $1.00 | — |
| 2023-10-06 | 49.42 | $1.00 | — |
| 2023-10-05 | 49.42 | $1.00 | 1295 |
| 2023-10-04 | 46.73 | $0.93 | — |
| 2023-10-03 | 46.73 | $0.93 | — |
| 2023-10-02 | 46.73 | $0.93 | — |
| 2023-09-29 | 46.73 | $0.93 | — |
| 2023-09-28 | 46.73 | $0.93 | 240 |
| 2023-09-27 | 44.45 | $0.86 | — |
| 2023-09-26 | 44.45 | $0.86 | — |
| 2023-09-25 | 44.45 | $0.86 | 100 |
| 2023-09-22 | 62.00 | $1.40 | — |
| 2023-09-21 | 62.00 | $1.40 | — |
| 2023-09-20 | 62.00 | $1.40 | — |
| 2023-09-19 | 62.00 | $1.40 | — |
| 2023-09-18 | 62.00 | $1.40 | — |
| 2023-09-15 | 62.00 | $1.40 | 1538 |
| 2023-09-14 | 59.85 | $1.30 | — |
| 2023-09-13 | 59.85 | $1.30 | 250 |
| 2023-09-12 | 46.01 | $0.80 | 1000 |
| 2023-09-11 | 52.94 | $1.00 | 200 |
| 2023-09-08 | 45.08 | $0.80 | — |
| 2023-09-07 | 45.08 | $0.80 | — |
| 2023-09-06 | 45.08 | $0.80 | — |
| 2023-09-05 | 45.08 | $0.80 | — |
| 2023-09-01 | 45.08 | $0.80 | 570 |
| 2023-08-31 | 51.77 | $1.00 | — |
| 2023-08-30 | 51.77 | $1.00 | 700 |
| 2023-08-29 | 44.74 | $0.81 | — |
| 2023-08-28 | 44.74 | $0.81 | 1500 |
| 2023-08-25 | 51.52 | $1.00 | — |
| 2023-08-24 | 51.52 | $1.00 | — |
| 2023-08-23 | 51.52 | $1.00 | — |
| 2023-08-22 | 51.52 | $1.00 | 1300 |
| 2023-08-21 | 44.69 | $0.81 | — |
| 2023-08-18 | 44.69 | $0.81 | — |
| 2023-08-17 | 44.69 | $0.81 | 2000 |
| 2023-08-16 | 43.25 | $0.77 | — |
| 2023-08-15 | 43.25 | $0.77 | — |
| 2023-08-14 | 43.25 | $0.77 | — |
| 2023-08-11 | 43.25 | $0.77 | 1000 |
| 2023-08-10 | 51.45 | $1.07 | 100 |
| 2023-08-09 | 51.45 | $1.07 | — |
| 2023-08-08 | 51.45 | $1.07 | 100 |
| 2023-08-07 | 50.10 | $1.02 | — |
| 2023-08-04 | 50.10 | $1.02 | 517 |
| 2023-08-03 | 56.97 | $1.26 | — |
| 2023-08-02 | 56.97 | $1.26 | 2000 |
| 2023-08-01 | 57.26 | $1.27 | — |
| 2023-07-31 | 57.26 | $1.27 | 1410 |
| 2023-07-28 | 69.65 | $1.65 | 646 |
| 2023-07-27 | 61.80 | $1.27 | 3640 |
| 2023-07-26 | 61.30 | $1.25 | 2785 |
| 2023-07-25 | 93.19 | $1.80 | 7917 |
| 2023-07-24 | 92.44 | $1.69 | 1410 |
| 2023-07-21 | 90.78 | $1.50 | 10668 |
| 2023-07-20 | 85.69 | $1.18 | 42742 |
| 2023-07-19 | 37.81 | $0.70 | — |
| 2023-07-18 | 37.81 | $0.70 | 100 |
| 2023-07-17 | 37.81 | $0.70 | — |
| 2023-07-14 | 37.81 | $0.70 | — |
| 2023-07-13 | 37.81 | $0.70 | — |
| 2023-07-07 | 37.81 | $0.70 | 571 |
| 2023-07-06 | 37.81 | $0.70 | — |
| 2023-07-05 | 37.81 | $0.70 | — |
| 2023-07-03 | 37.81 | $0.70 | — |
| 2023-06-30 | 37.81 | $0.70 | 201 |
| 2023-06-29 | 57.00 | $0.78 | — |
| 2023-06-28 | 57.00 | $0.78 | — |
| 2023-06-27 | 57.00 | $0.78 | — |
| 2023-06-26 | 57.00 | $0.78 | — |
| 2023-06-23 | 57.00 | $0.78 | — |
| 2023-05-22 | 57.00 | $0.78 | — |
| 2023-05-19 | 57.00 | $0.78 | — |
| 2023-05-18 | 57.00 | $0.78 | — |
| 2023-05-17 | 57.00 | $0.78 | — |
| 2023-05-16 | 57.00 | $0.78 | — |
| 2023-05-15 | 57.00 | $0.78 | — |
| 2023-05-12 | 57.00 | $0.78 | — |
| 2023-05-11 | 57.00 | $0.78 | 180 |
| 2023-05-10 | 93.59 | $0.90 | — |
| 2023-05-09 | 93.59 | $0.90 | — |
| 2023-05-08 | 93.59 | $0.90 | — |
| 2023-05-05 | 93.59 | $0.90 | — |
| 2023-05-04 | 93.59 | $0.90 | — |
| 2023-05-03 | 93.59 | $0.90 | — |
| 2023-05-02 | 93.59 | $0.90 | — |
| 2023-05-01 | 93.59 | $0.90 | — |
| 2023-04-28 | 93.59 | $0.90 | — |
| 2023-04-27 | 93.59 | $0.90 | 158 |
| 2023-04-26 | 87.66 | $0.75 | — |
| 2023-04-25 | 87.66 | $0.75 | 542 |
| 2023-04-24 | 25.57 | $0.60 | — |
| 2023-04-21 | 25.57 | $0.60 | — |
| 2023-04-20 | 25.57 | $0.60 | — |
| 2023-04-19 | 25.57 | $0.60 | — |
| 2023-04-18 | 25.57 | $0.60 | — |
| 2023-04-17 | 25.57 | $0.60 | — |
| 2023-04-14 | 25.57 | $0.60 | — |
| 2023-04-13 | 25.57 | $0.60 | — |
| 2023-04-12 | 25.57 | $0.60 | — |
| 2023-04-11 | 25.57 | $0.60 | — |
| 2023-04-10 | 25.57 | $0.60 | — |
| 2023-04-06 | 25.57 | $0.60 | — |
| 2023-04-05 | 25.57 | $0.60 | — |
| 2023-04-04 | 25.57 | $0.60 | — |
| 2023-04-03 | 25.57 | $0.60 | — |
| 2023-03-31 | 25.57 | $0.60 | — |
| 2023-03-30 | 25.57 | $0.60 | — |
| 2023-03-29 | 25.57 | $0.60 | — |
| 2023-03-28 | 25.57 | $0.60 | — |
| 2023-03-27 | 25.57 | $0.60 | — |
| 2023-03-24 | 25.57 | $0.60 | — |
| 2023-03-23 | 25.57 | $0.60 | — |
| 2023-03-22 | 25.57 | $0.60 | — |
| 2023-03-21 | 25.57 | $0.60 | — |
| 2023-03-20 | 25.57 | $0.60 | — |
| 2023-03-17 | 25.57 | $0.60 | — |
| 2023-03-16 | 25.57 | $0.60 | — |
| 2023-03-15 | 25.57 | $0.60 | — |
| 2023-03-14 | 25.57 | $0.60 | — |
| 2023-03-13 | 25.57 | $0.60 | — |
| 2023-03-10 | 25.57 | $0.60 | — |
| 2023-03-09 | 25.57 | $0.60 | — |
| 2023-03-08 | 25.57 | $0.60 | — |
| 2023-03-07 | 25.57 | $0.60 | — |
| 2023-03-06 | 25.57 | $0.60 | — |
| 2023-03-03 | 25.57 | $0.60 | — |
| 2023-03-02 | 25.57 | $0.60 | — |
| 2023-03-01 | 25.57 | $0.60 | — |
| 2023-02-28 | 25.57 | $0.60 | — |
| 2023-02-27 | 25.57 | $0.60 | — |
| 2023-02-24 | 25.57 | $0.60 | — |
| 2023-02-23 | 25.57 | $0.60 | — |
| 2023-02-22 | 25.57 | $0.60 | — |
| 2023-02-21 | 25.57 | $0.60 | — |
| 2023-02-17 | 25.57 | $0.60 | — |
| 2023-02-16 | 25.57 | $0.60 | — |
| 2023-02-15 | 25.57 | $0.60 | — |
| 2023-02-14 | 25.57 | $0.60 | — |
| 2023-02-13 | 25.57 | $0.60 | — |
| 2023-02-10 | 25.57 | $0.60 | — |
| 2023-02-09 | 25.57 | $0.60 | 8948 |
| 2023-02-08 | 25.57 | $0.60 | 4200 |
| 2023-02-07 | 47.88 | $0.80 | — |
| 2023-02-06 | 47.88 | $0.80 | 1639 |
| 2023-02-03 | 69.88 | $0.88 | — |
| 2023-02-02 | 69.88 | $0.88 | — |
| 2023-02-01 | 69.88 | $0.88 | — |
| 2023-01-31 | 69.88 | $0.88 | — |
| 2023-01-30 | 69.88 | $0.88 | — |
| 2023-01-27 | 69.88 | $0.88 | — |
| 2023-01-26 | 69.88 | $0.88 | — |
| 2023-01-25 | 69.88 | $0.88 | — |
| 2023-01-24 | 69.88 | $0.88 | — |
| 2023-01-23 | 69.88 | $0.88 | — |
| 2023-01-20 | 69.88 | $0.88 | — |
| 2023-01-19 | 69.88 | $0.88 | 1000 |
| 2023-01-18 | 66.79 | $0.85 | — |
| 2023-01-17 | 66.79 | $0.85 | — |
| 2023-01-13 | 66.79 | $0.85 | 1250 |
| 2023-01-12 | 81.06 | $0.91 | — |
| 2023-01-11 | 81.06 | $0.91 | — |
| 2023-01-10 | 81.06 | $0.91 | — |
| 2023-01-09 | 81.06 | $0.91 | — |
| 2023-01-06 | 81.06 | $0.91 | 1760 |
| 2023-01-05 | 81.06 | $0.91 | — |
| 2023-01-04 | 81.06 | $0.91 | 740 |
| 2023-01-03 | 77.74 | $0.85 | 100 |
| 2022-12-30 | 68.94 | $0.75 | 220 |
| 2022-12-29 | 85.26 | $0.80 | 200 |
| 2022-12-28 | 84.45 | $0.79 | 1250 |
| 2022-12-27 | 84.45 | $0.79 | 100 |
| 2022-12-23 | 75.62 | $0.70 | — |
| 2022-12-22 | 75.62 | $0.70 | — |
| 2022-12-21 | 75.62 | $0.70 | — |
| 2022-12-20 | 75.62 | $0.70 | — |
| 2022-12-19 | 75.62 | $0.70 | 2160 |
| 2022-12-16 | 99.47 | $0.75 | — |
| 2022-12-15 | 99.47 | $0.75 | 100 |
| 2022-12-14 | 99.47 | $0.75 | — |
| 2022-12-13 | 99.47 | $0.75 | — |
| 2022-12-12 | 99.47 | $0.75 | 350 |
| 2022-12-09 | 99.47 | $0.75 | 250 |
| 2022-12-08 | 87.83 | $0.55 | — |
| 2022-12-07 | 87.83 | $0.55 | — |
| 2022-12-06 | 87.83 | $0.55 | — |
| 2022-12-05 | 87.83 | $0.55 | — |
| 2022-12-02 | 87.83 | $0.55 | — |
| 2022-12-01 | 87.83 | $0.55 | — |
| 2022-11-30 | 87.83 | $0.55 | — |
| 2022-11-29 | 87.83 | $0.55 | — |
| 2022-11-28 | 87.83 | $0.55 | — |
| 2022-11-25 | 87.83 | $0.55 | — |
| 2022-11-23 | 87.83 | $0.55 | — |
| 2022-11-22 | 87.83 | $0.55 | — |
| 2022-11-21 | 87.83 | $0.55 | — |
| 2022-11-18 | 87.83 | $0.55 | — |
| 2022-11-17 | 87.83 | $0.55 | — |
| 2022-11-16 | 87.83 | $0.55 | — |
| 2022-11-15 | 87.83 | $0.55 | — |
| 2022-11-14 | 87.83 | $0.55 | — |
| 2022-11-11 | 87.83 | $0.55 | — |
| 2022-11-10 | 87.83 | $0.55 | — |
| 2022-11-09 | 87.83 | $0.55 | — |
| 2022-11-08 | 87.83 | $0.55 | — |
| 2022-11-07 | 87.83 | $0.55 | — |
| 2022-11-04 | 87.83 | $0.55 | — |
| 2022-11-03 | 87.83 | $0.55 | — |
| 2022-11-02 | 87.83 | $0.55 | — |
| 2022-11-01 | 87.83 | $0.55 | — |
| 2022-10-31 | 87.83 | $0.55 | — |
| 2022-10-28 | 87.83 | $0.55 | — |
| 2022-10-27 | 87.83 | $0.55 | — |
| 2022-10-26 | 87.83 | $0.55 | — |
| 2022-10-25 | 87.83 | $0.55 | — |
| 2022-10-24 | 87.83 | $0.55 | — |
| 2022-10-21 | 87.83 | $0.55 | — |
| 2022-10-20 | 87.83 | $0.55 | — |
| 2022-10-19 | 87.83 | $0.55 | 100 |
| 2022-10-18 | 2.20 | $0.50 | — |
| 2022-10-17 | 2.20 | $0.50 | — |
| 2022-10-14 | 2.20 | $0.50 | — |
| 2022-10-13 | 2.20 | $0.50 | — |
| 2022-10-12 | 2.20 | $0.50 | — |
| 2022-10-11 | 2.20 | $0.50 | — |
| 2022-10-10 | 2.20 | $0.50 | — |
| 2022-10-07 | 2.20 | $0.50 | — |
| 2022-10-06 | 2.20 | $0.50 | 1000 |
| 2022-10-05 | 19.43 | $0.51 | — |
| 2022-10-04 | 19.43 | $0.51 | — |
| 2022-10-03 | 19.43 | $0.51 | — |
| 2022-09-30 | 19.43 | $0.51 | — |
| 2022-09-29 | 19.43 | $0.51 | — |
| 2022-09-28 | 19.43 | $0.51 | — |
| 2022-09-27 | 19.43 | $0.51 | — |
| 2022-09-26 | 19.43 | $0.51 | — |
| 2022-09-23 | 19.43 | $0.51 | — |
| 2022-09-22 | 19.43 | $0.51 | — |
| 2022-09-21 | 19.43 | $0.51 | — |
| 2022-09-20 | 19.43 | $0.51 | — |
| 2022-09-19 | 19.43 | $0.51 | — |
| 2022-09-16 | 19.43 | $0.51 | — |
| 2022-09-15 | 19.43 | $0.51 | — |
| 2022-09-14 | 19.43 | $0.51 | — |
| 2022-09-13 | 19.43 | $0.51 | 1000 |
| 2022-09-12 | 28.92 | $0.51 | — |
| 2022-09-09 | 28.92 | $0.51 | — |
| 2022-09-08 | 28.92 | $0.51 | — |
| 2022-09-07 | 28.92 | $0.51 | — |
| 2022-09-06 | 28.92 | $0.51 | — |
| 2022-09-02 | 28.92 | $0.51 | — |
| 2022-09-01 | 28.92 | $0.51 | — |
| 2022-08-31 | 28.92 | $0.51 | — |
| 2022-08-30 | 28.92 | $0.51 | — |
| 2022-08-29 | 28.92 | $0.51 | — |
| 2022-08-26 | 28.92 | $0.51 | — |
| 2022-08-25 | 28.92 | $0.51 | — |
| 2022-08-24 | 28.92 | $0.51 | — |
| 2022-08-23 | 28.92 | $0.51 | — |
| 2022-08-22 | 28.92 | $0.51 | — |
| 2022-08-19 | 28.92 | $0.51 | — |
| 2022-08-18 | 28.92 | $0.51 | — |
| 2022-08-17 | 28.92 | $0.51 | — |
| 2022-08-16 | 28.92 | $0.51 | — |
| 2022-08-15 | 28.92 | $0.51 | — |
| 2022-08-12 | 28.92 | $0.51 | — |
| 2022-08-11 | 28.92 | $0.51 | — |
| 2022-08-10 | 28.92 | $0.51 | — |
| 2022-08-09 | 28.92 | $0.51 | — |
| 2022-08-08 | 28.92 | $0.51 | — |
| 2022-08-05 | 28.92 | $0.51 | — |
| 2022-08-04 | 28.92 | $0.51 | — |
| 2022-08-03 | 28.92 | $0.51 | — |
| 2022-08-02 | 28.92 | $0.51 | — |
| 2022-08-01 | 28.92 | $0.51 | — |
| 2022-07-29 | 28.92 | $0.51 | — |
| 2022-07-28 | 28.92 | $0.51 | — |
| 2022-07-27 | 28.92 | $0.51 | — |
| 2022-07-26 | 28.92 | $0.51 | — |
| 2022-07-25 | 28.92 | $0.51 | — |
| 2022-07-22 | 28.92 | $0.51 | — |
| 2022-07-21 | 28.92 | $0.51 | — |
| 2022-07-20 | 28.92 | $0.51 | — |
| 2022-07-19 | 28.92 | $0.51 | — |
| 2022-07-18 | 28.92 | $0.51 | — |
| 2022-07-15 | 28.92 | $0.51 | — |
| 2022-07-14 | 28.92 | $0.51 | — |
| 2022-07-13 | 28.92 | $0.51 | — |
| 2022-07-12 | 28.92 | $0.51 | — |
| 2022-07-11 | 28.92 | $0.51 | — |
| 2022-07-08 | 28.92 | $0.51 | — |
| 2022-07-07 | 28.92 | $0.51 | — |
| 2022-07-06 | 28.92 | $0.51 | — |
| 2022-07-05 | 28.92 | $0.51 | — |
| 2022-07-01 | 28.92 | $0.51 | — |
| 2022-06-30 | 28.92 | $0.51 | — |
| 2022-06-29 | 28.92 | $0.51 | — |
| 2022-06-28 | 28.92 | $0.51 | — |
| 2022-06-27 | 28.92 | $0.51 | — |
| 2022-06-24 | 28.92 | $0.51 | — |
| 2022-06-23 | 28.92 | $0.51 | — |
| 2022-06-22 | 28.92 | $0.51 | 700 |
| 2022-06-21 | 0.08 | $0.50 | — |
| 2022-06-17 | 0.08 | $0.50 | — |
| 2022-06-16 | 0.08 | $0.50 | — |
| 2022-06-15 | 0.08 | $0.50 | — |
| 2022-06-14 | 0.08 | $0.50 | — |
| 2022-06-13 | 0.08 | $0.50 | — |
| 2022-06-10 | 0.08 | $0.50 | — |
| 2022-06-09 | 0.08 | $0.50 | — |
| 2022-06-08 | 0.08 | $0.50 | — |
| 2022-06-07 | 0.08 | $0.50 | — |
| 2022-06-06 | 0.08 | $0.50 | — |
| 2022-06-03 | 0.08 | $0.50 | — |
| 2022-06-02 | 0.08 | $0.50 | — |
| 2022-06-01 | 0.08 | $0.50 | — |
| 2022-05-31 | 0.08 | $0.50 | — |
| 2022-05-27 | 0.08 | $0.50 | — |
| 2022-05-26 | 0.08 | $0.50 | — |
| 2022-05-25 | 0.08 | $0.50 | — |
| 2022-05-24 | 0.08 | $0.50 | — |
| 2022-05-23 | 0.08 | $0.50 | — |
| 2022-05-20 | 0.08 | $0.50 | — |
| 2022-05-19 | 0.08 | $0.50 | — |
| 2022-05-18 | 0.08 | $0.50 | — |
| 2022-05-17 | 0.08 | $0.50 | — |
| 2022-05-16 | 0.08 | $0.50 | — |
| 2022-05-13 | 0.08 | $0.50 | — |
| 2022-05-12 | 0.08 | $0.50 | — |
| 2022-05-11 | 0.08 | $0.50 | — |
| 2022-05-10 | 0.08 | $0.50 | — |
| 2022-05-09 | 0.08 | $0.50 | — |
| 2022-05-06 | 0.08 | $0.50 | — |
| 2022-05-05 | 0.08 | $0.50 | — |
| 2022-05-04 | 0.08 | $0.50 | — |
| 2022-05-03 | 0.08 | $0.50 | — |
| 2022-05-02 | 0.08 | $0.50 | 751 |
| 2022-04-29 | 3.94 | $0.66 | — |
| 2022-04-28 | 3.94 | $0.66 | — |
| 2022-04-27 | 3.94 | $0.66 | — |
| 2022-04-26 | 3.94 | $0.66 | — |
| 2022-04-25 | 3.94 | $0.66 | — |
| 2022-04-22 | 3.94 | $0.66 | — |
| 2022-04-21 | 3.94 | $0.66 | — |
| 2022-04-20 | 3.94 | $0.66 | — |
| 2022-04-19 | 3.94 | $0.66 | — |
| 2022-04-18 | 3.94 | $0.66 | — |
| 2022-04-14 | 3.94 | $0.66 | — |
| 2022-04-13 | 3.94 | $0.66 | — |
| 2022-04-12 | 3.94 | $0.66 | — |
| 2022-04-11 | 3.94 | $0.66 | — |
| 2022-04-08 | 3.94 | $0.66 | — |
| 2022-04-07 | 3.94 | $0.66 | — |
| 2022-04-06 | 3.94 | $0.66 | — |
| 2022-04-05 | 3.94 | $0.66 | — |
| 2022-04-04 | 3.94 | $0.66 | — |
| 2022-04-01 | 3.94 | $0.66 | — |
| 2022-03-31 | 3.94 | $0.66 | — |
| 2022-03-30 | 3.94 | $0.66 | — |
| 2022-03-29 | 3.94 | $0.66 | — |
| 2022-03-28 | 3.94 | $0.66 | — |
| 2022-03-25 | 3.94 | $0.66 | — |
| 2022-03-24 | 3.94 | $0.66 | — |
| 2022-03-23 | 3.94 | $0.66 | — |
| 2022-03-22 | 3.94 | $0.66 | — |
| 2022-03-21 | 3.94 | $0.66 | — |
| 2022-03-18 | 3.94 | $0.66 | — |
| 2022-03-17 | 3.94 | $0.66 | — |
| 2022-03-16 | 3.94 | $0.66 | — |
| 2022-03-15 | 3.94 | $0.66 | — |
| 2022-03-14 | 3.94 | $0.66 | — |
| 2022-03-11 | 3.94 | $0.66 | — |
| 2022-03-10 | 3.94 | $0.66 | — |
| 2022-03-09 | 3.94 | $0.66 | — |
| 2022-03-08 | 3.94 | $0.66 | — |
| 2022-03-07 | 3.94 | $0.66 | — |
| 2022-03-04 | 3.94 | $0.66 | — |
| 2022-03-03 | 3.94 | $0.66 | — |
| 2022-03-02 | 3.94 | $0.66 | — |
| 2022-03-01 | 3.94 | $0.66 | — |
| 2022-02-28 | 3.94 | $0.66 | — |
| 2022-02-25 | 3.94 | $0.66 | — |
| 2022-02-24 | 3.94 | $0.66 | — |
| 2022-02-23 | 3.94 | $0.66 | — |
| 2022-02-22 | 3.94 | $0.66 | — |
| 2022-02-18 | 3.94 | $0.66 | — |
| 2022-02-17 | 3.94 | $0.66 | — |
| 2022-02-16 | 3.94 | $0.66 | — |
| 2022-02-15 | 3.94 | $0.66 | — |
| 2022-02-14 | 3.94 | $0.66 | — |
| 2022-02-11 | 3.94 | $0.66 | — |
| 2022-02-10 | 3.94 | $0.66 | — |
| 2022-02-09 | 3.94 | $0.66 | — |
| 2022-02-08 | 3.94 | $0.66 | — |
| 2022-02-07 | 3.94 | $0.66 | — |
| 2022-02-04 | 3.94 | $0.66 | — |
| 2022-02-03 | 3.94 | $0.66 | — |
| 2022-02-02 | 3.94 | $0.66 | — |
| 2022-02-01 | 3.94 | $0.66 | — |
| 2022-01-31 | 3.94 | $0.66 | — |
| 2022-01-28 | 3.94 | $0.66 | — |
| 2022-01-27 | 3.94 | $0.66 | — |
| 2022-01-26 | 3.94 | $0.66 | — |
| 2022-01-25 | 3.94 | $0.66 | — |
| 2022-01-24 | 3.94 | $0.66 | — |
| 2022-01-21 | 3.94 | $0.66 | — |
| 2022-01-20 | 3.94 | $0.66 | — |
| 2022-01-19 | 3.94 | $0.66 | — |
| 2022-01-18 | 3.94 | $0.66 | — |
| 2022-01-14 | 3.94 | $0.66 | — |
| 2022-01-13 | 3.94 | $0.66 | — |
| 2022-01-12 | 3.94 | $0.66 | — |
| 2022-01-11 | 3.94 | $0.66 | — |
| 2022-01-10 | 3.94 | $0.66 | — |
| 2022-01-07 | 3.94 | $0.66 | — |
| 2022-01-06 | 3.94 | $0.66 | — |
| 2022-01-05 | 3.94 | $0.66 | — |
| 2022-01-04 | 3.94 | $0.66 | — |
| 2022-01-03 | 3.94 | $0.66 | — |
| 2021-12-31 | 3.94 | $0.66 | — |
| 2021-12-30 | 3.94 | $0.66 | — |
| 2021-12-29 | 3.94 | $0.66 | — |
| 2021-12-28 | 3.94 | $0.66 | — |
| 2021-12-27 | 3.94 | $0.66 | 200 |
| 2021-12-23 | 40.16 | $0.91 | — |
| 2021-12-22 | 40.16 | $0.91 | — |
| 2021-12-21 | 40.16 | $0.91 | — |
| 2021-12-20 | 40.16 | $0.91 | — |
| 2021-12-17 | 40.16 | $0.91 | — |
| 2021-12-16 | 40.16 | $0.91 | — |
| 2021-12-15 | 40.16 | $0.91 | — |
| 2021-12-14 | 40.16 | $0.91 | — |
| 2021-12-13 | 40.16 | $0.91 | — |
| 2021-12-10 | 40.16 | $0.91 | — |
| 2021-12-09 | 40.16 | $0.91 | 100 |
| 2021-12-08 | 40.16 | $0.91 | — |
| 2021-12-07 | 40.16 | $0.91 | 1000 |
| 2021-12-06 | 40.16 | $0.91 | — |
| 2021-12-03 | 40.16 | $0.91 | — |
| 2021-12-02 | 40.16 | $0.91 | — |
| 2021-12-01 | 40.16 | $0.91 | — |
| 2021-11-30 | 40.16 | $0.91 | — |
| 2021-11-29 | 40.16 | $0.91 | — |
| 2021-11-26 | 40.16 | $0.91 | — |
| 2021-11-24 | 40.16 | $0.91 | — |
| 2021-11-23 | 40.16 | $0.91 | — |
| 2021-11-22 | 40.16 | $0.91 | — |
| 2021-11-19 | 40.16 | $0.91 | — |
| 2021-11-18 | 40.16 | $0.91 | — |
| 2021-11-17 | 40.16 | $0.91 | — |
| 2021-11-16 | 40.16 | $0.91 | — |
| 2021-11-15 | 40.16 | $0.91 | — |
| 2021-11-12 | 40.16 | $0.91 | — |
| 2021-11-11 | 40.16 | $0.91 | — |
| 2021-11-10 | 40.16 | $0.91 | — |
| 2021-11-09 | 40.16 | $0.91 | — |
| 2021-11-08 | 40.16 | $0.91 | — |
| 2021-11-05 | 40.16 | $0.91 | — |
| 2021-11-04 | 40.16 | $0.91 | — |
| 2021-11-03 | 40.16 | $0.91 | — |
| 2021-11-02 | 40.16 | $0.91 | — |
| 2021-11-01 | 40.16 | $0.91 | — |
| 2021-10-29 | 40.16 | $0.91 | — |
| 2021-10-28 | 40.16 | $0.91 | — |
| 2021-10-27 | 40.16 | $0.91 | — |
| 2021-10-26 | 40.16 | $0.91 | — |
| 2021-10-25 | 40.16 | $0.91 | — |
| 2021-10-22 | 40.16 | $0.91 | — |
| 2021-10-21 | 40.16 | $0.91 | — |
| 2021-10-20 | 40.16 | $0.91 | — |
| 2021-10-19 | 40.16 | $0.91 | — |
| 2021-10-18 | 40.16 | $0.91 | — |
| 2021-10-15 | 40.16 | $0.91 | — |
| 2021-10-14 | 40.16 | $0.91 | — |
| 2021-10-13 | 40.16 | $0.91 | — |
| 2021-10-12 | 40.16 | $0.91 | — |
| 2021-10-11 | 40.16 | $0.91 | — |
| 2021-10-08 | 40.16 | $0.91 | — |
| 2021-10-07 | 40.16 | $0.91 | — |
| 2021-10-06 | 40.16 | $0.91 | — |
| 2021-10-05 | 40.16 | $0.91 | — |
| 2021-10-04 | 40.16 | $0.91 | — |
| 2021-10-01 | 40.16 | $0.91 | — |
| 2021-09-30 | 40.16 | $0.91 | — |
| 2021-09-29 | 40.16 | $0.91 | — |
| 2021-09-28 | 40.16 | $0.91 | — |
| 2021-09-27 | 40.16 | $0.91 | — |
| 2021-09-24 | 40.16 | $0.91 | 600 |
| 2021-09-23 | 40.16 | $0.91 | — |
| 2021-09-22 | 40.16 | $0.91 | 400 |
| 2021-09-21 | 40.16 | $0.91 | — |
| 2021-09-20 | 40.16 | $0.91 | — |
| 2021-09-17 | 40.16 | $0.91 | — |
| 2021-09-16 | 40.16 | $0.91 | — |
| 2021-09-15 | 40.16 | $0.91 | 100 |
| 2021-09-14 | 87.23 | $1.47 | 700 |
| 2021-09-13 | 72.42 | $1.20 | — |
| 2021-09-10 | 72.42 | $1.20 | — |
| 2021-09-09 | 72.42 | $1.20 | 300 |
| 2021-09-08 | 56.36 | $1.10 | 500 |
| 2021-09-07 | 2.34 | $1.00 | — |
| 2021-09-03 | 2.34 | $1.00 | 500 |
| 2021-09-02 | 5.30 | $1.05 | — |
| 2021-09-01 | 5.30 | $1.05 | — |
| 2021-08-31 | 5.30 | $1.05 | 500 |
| 2021-08-30 | 5.30 | $1.05 | — |
| 2021-08-27 | 5.30 | $1.05 | — |
| 2021-08-26 | 5.30 | $1.05 | — |
| 2021-08-25 | 5.30 | $1.05 | — |
| 2021-08-24 | 5.30 | $1.05 | 1000 |
| 2021-08-23 | 5.30 | $1.05 | — |
| 2021-08-20 | 5.30 | $1.05 | — |
| 2021-08-19 | 5.30 | $1.05 | — |
| 2021-08-18 | 5.30 | $1.05 | — |
| 2021-08-17 | 5.30 | $1.05 | — |
| 2021-08-16 | 5.30 | $1.05 | — |
| 2021-08-13 | 5.30 | $1.05 | — |
| 2021-08-12 | 5.30 | $1.05 | 800 |
| 2021-08-11 | 11.97 | $1.10 | — |
| 2021-08-10 | 11.97 | $1.10 | — |
| 2021-08-09 | 11.97 | $1.10 | — |
| 2021-08-06 | 11.97 | $1.10 | — |
| 2021-08-05 | 11.97 | $1.10 | — |
| 2021-08-04 | 11.97 | $1.10 | — |
| 2021-08-03 | 11.97 | $1.10 | — |
| 2021-08-02 | 11.97 | $1.10 | — |
| 2021-07-30 | 11.97 | $1.10 | — |
| 2021-07-29 | 11.97 | $1.10 | — |
| 2021-07-28 | 11.97 | $1.10 | — |
| 2021-07-27 | 11.97 | $1.10 | — |
| 2021-07-26 | 11.97 | $1.10 | 2200 |
| 2021-07-23 | 53.22 | $1.16 | — |
| 2021-07-22 | 53.22 | $1.16 | — |
| 2021-07-21 | 53.22 | $1.16 | 100 |
| 2021-07-20 | 53.22 | $1.16 | 300 |
| 2021-07-19 | 100.00 | $1.17 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$0.84
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $0.84 | 1 |
| 2026-03-24 | 0.00 | $0.84 | 1 |
| 2026-03-23 | 0.00 | $0.84 | 1 |
| 2026-03-20 | 0.00 | $0.84 | 1 |
| 2026-03-19 | 0.00 | $0.84 | — |
| 2026-03-18 | 0.00 | $0.84 | 1 |
| 2026-03-17 | 0.00 | $0.84 | 1 |
| 2026-03-16 | 0.00 | $0.84 | 1 |
| 2026-03-13 | 0.00 | $0.84 | 1 |
| 2026-03-12 | 0.00 | $0.84 | 1 |
| 2026-03-11 | 0.00 | $0.84 | 1 |
| 2026-03-10 | 0.00 | $0.84 | 1 |
| 2026-03-09 | 0.00 | $0.84 | 1 |
| 2026-03-06 | 0.00 | $0.84 | — |
| 2026-03-05 | 0.00 | $0.84 | 1 |
| 2026-03-04 | 0.00 | $0.84 | 1 |
| 2026-03-03 | 0.00 | $0.84 | 1 |
| 2026-03-02 | 0.00 | $0.84 | 1 |
| 2026-02-27 | 0.00 | $0.84 | 200 |
| 2026-02-25 | -100.00 | $0.10 | — |
| 2026-02-24 | -100.00 | $0.10 | — |
| 2026-02-23 | -100.00 | $0.10 | — |
| 2026-02-20 | -100.00 | $0.10 | — |
| 2026-02-19 | -100.00 | $0.10 | — |
| 2026-02-18 | -100.00 | $0.10 | — |
| 2026-02-17 | -100.00 | $0.10 | — |
| 2026-02-13 | -100.00 | $0.10 | — |
| 2026-02-12 | -100.00 | $0.10 | — |
| 2026-02-11 | -100.00 | $0.10 | — |
| 2026-02-10 | -100.00 | $0.10 | — |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | — |
| 2026-02-05 | -100.00 | $0.10 | 3 |
| 2026-02-04 | -100.00 | $0.10 | 3 |
| 2026-02-03 | -100.00 | $0.10 | 3 |
| 2026-02-02 | -100.00 | $0.10 | 3 |
| 2026-01-30 | -100.00 | $0.10 | — |
| 2026-01-29 | -100.00 | $0.10 | 1200 |
| 2025-12-03 | 0.00 | $0.98 | 500 |
| 2025-12-02 | 0.00 | $0.98 | — |
| 2025-12-01 | 0.00 | $0.98 | 500 |
| 2025-11-28 | -34.15 | $0.98 | — |
| 2025-11-26 | -34.15 | $0.98 | 500 |
| 2025-11-25 | -34.15 | $0.98 | — |
| 2025-11-24 | -34.15 | $0.98 | 500 |
| 2025-11-21 | -34.15 | $0.98 | 500 |
| 2025-11-20 | -34.15 | $0.98 | 500 |
| 2025-11-19 | -34.15 | $0.98 | 500 |
| 2025-11-18 | -34.15 | $0.98 | 500 |
| 2025-11-17 | -34.15 | $0.98 | 500 |
| 2025-11-14 | -34.15 | $0.98 | 500 |
| 2025-11-13 | -35.18 | $0.98 | 500 |
| 2025-11-12 | -35.18 | $0.98 | 500 |
| 2025-11-11 | -35.18 | $0.98 | 500 |
| 2025-11-10 | -35.18 | $0.98 | 500 |
| 2025-11-07 | -35.18 | $0.98 | 500 |
| 2025-11-06 | -35.18 | $0.98 | 500 |
| 2025-11-05 | -100.00 | $0.15 | 500 |
| 2025-11-04 | -100.00 | $0.15 | 500 |
| 2025-11-03 | -100.00 | $0.15 | 1839 |
| 2025-10-31 | -25.00 | $1.41 | 500 |
| 2025-10-30 | -25.00 | $1.41 | 500 |
| 2025-10-29 | -25.00 | $1.41 | 500 |
| 2025-10-28 | -25.00 | $1.41 | — |
| 2025-10-27 | -25.00 | $1.41 | — |
| 2025-10-24 | -25.00 | $1.41 | — |
| 2025-10-23 | -25.00 | $1.41 | — |
| 2025-10-22 | -1.45 | $1.41 | — |
| 2025-10-21 | -1.45 | $1.41 | — |
| 2025-10-20 | -1.45 | $1.41 | 600 |
| 2025-10-17 | 0.00 | $1.43 | — |
| 2025-10-16 | 0.00 | $1.43 | — |
| 2025-10-15 | 0.00 | $1.43 | — |
| 2025-10-14 | 0.00 | $1.43 | — |
| 2025-10-13 | 0.00 | $1.43 | — |
| 2025-10-10 | 0.00 | $1.43 | — |
| 2025-10-09 | 0.00 | $1.43 | — |
| 2025-10-08 | 0.00 | $1.43 | — |
| 2025-10-07 | 0.00 | $1.43 | — |
| 2025-10-06 | 0.00 | $1.43 | — |
| 2025-10-03 | 0.00 | $1.43 | — |
| 2025-10-02 | 0.00 | $1.43 | — |
| 2025-10-01 | 0.00 | $1.43 | — |
| 2025-09-30 | 0.00 | $1.43 | — |
| 2025-09-29 | 0.00 | $1.43 | 1 |
| 2025-09-26 | 0.00 | $1.43 | 200 |
| 2025-09-25 | -100.00 | $0.05 | — |
| 2025-09-24 | -100.00 | $0.05 | — |
| 2025-09-23 | -100.00 | $0.05 | — |
| 2025-09-22 | -100.00 | $0.05 | — |
| 2025-09-19 | -100.00 | $0.05 | — |
| 2025-09-18 | -100.00 | $0.05 | — |
| 2025-09-17 | -100.00 | $0.05 | — |
| 2025-09-16 | -100.00 | $0.05 | — |
| 2025-09-15 | -100.00 | $0.05 | 100 |
| 2025-09-12 | -100.00 | $0.05 | 100 |
| 2025-07-10 | -100.00 | $0.60 | 1000 |
| 2025-07-09 | -100.00 | $0.60 | 1000 |
| 2025-07-08 | -100.00 | $0.60 | 1000 |
| 2025-07-07 | -100.00 | $0.60 | 1000 |
| 2025-07-03 | -100.00 | $0.60 | — |
| 2025-07-02 | -100.00 | $0.60 | 1000 |
| 2025-07-01 | -100.00 | $0.60 | — |
| 2025-06-30 | -100.00 | $0.60 | — |
| 2025-06-27 | -100.00 | $0.60 | — |
| 2025-06-26 | -100.00 | $0.60 | — |
| 2025-06-25 | -100.00 | $0.60 | — |
| 2025-06-24 | -100.00 | $0.60 | — |
| 2025-06-23 | -100.00 | $0.60 | — |
| 2025-06-20 | -100.00 | $0.60 | — |
| 2025-06-18 | -100.00 | $0.60 | — |
| 2025-06-17 | -100.00 | $0.60 | — |
| 2025-06-16 | -100.00 | $0.60 | — |
| 2025-06-13 | -100.00 | $0.60 | 90 |
| 2025-06-12 | -100.00 | $0.60 | — |
| 2025-06-11 | -100.00 | $0.60 | 1800 |
| 2025-06-10 | -94.31 | $0.80 | — |
| 2025-06-09 | -94.31 | $0.80 | — |
| 2025-06-06 | -94.31 | $0.80 | — |
| 2025-06-05 | -94.31 | $0.80 | 1000 |
| 2025-06-04 | -100.00 | $0.76 | — |
| 2025-06-03 | -100.00 | $0.76 | — |
| 2025-06-02 | -100.00 | $0.76 | — |
| 2025-05-30 | -100.00 | $0.76 | — |
| 2025-05-29 | -100.00 | $0.76 | — |
| 2025-05-28 | -100.00 | $0.76 | — |
| 2025-05-27 | -100.00 | $0.76 | 400 |
| 2025-05-23 | -100.00 | $0.76 | 300 |
| 2025-05-22 | -25.00 | $1.43 | — |
| 2025-05-21 | -25.00 | $1.43 | — |
| 2025-05-20 | -25.00 | $1.43 | — |
| 2025-05-19 | -25.00 | $1.43 | — |
| 2025-05-16 | -25.00 | $1.43 | — |
| 2025-05-15 | -25.00 | $1.43 | — |
| 2025-05-14 | -25.00 | $1.43 | 400 |
| 2025-05-13 | -25.00 | $1.43 | — |
| 2025-05-12 | -25.00 | $1.43 | — |
| 2025-05-09 | -25.00 | $1.43 | — |
| 2025-05-08 | -25.00 | $1.43 | — |
| 2025-05-07 | -25.00 | $1.43 | — |
| 2025-05-06 | -25.00 | $1.43 | — |
| 2025-05-05 | -25.00 | $1.43 | — |
| 2025-05-02 | -25.00 | $1.43 | — |
| 2025-05-01 | -25.00 | $1.43 | 300 |
| 2025-03-17 | -100.00 | $1.48 | 100 |
| 2025-03-14 | -100.00 | $1.48 | 300 |
| 2025-03-13 | -100.00 | $1.48 | 300 |
| 2025-03-12 | -100.00 | $1.48 | 300 |
| 2025-03-11 | -100.00 | $1.48 | 300 |
| 2025-03-10 | -100.00 | $1.48 | 300 |
| 2025-03-07 | -100.00 | $1.48 | 300 |
| 2025-03-06 | -100.00 | $1.48 | 300 |
| 2025-03-05 | -100.00 | $1.48 | 300 |
| 2025-03-04 | -100.00 | $1.48 | 300 |
| 2025-03-03 | -100.00 | $1.48 | 300 |
| 2025-02-28 | -100.00 | $1.48 | 300 |
| 2025-02-27 | -100.00 | $1.48 | — |
| 2025-02-26 | -100.00 | $1.48 | 300 |
| 2025-02-25 | -100.00 | $1.48 | 300 |
| 2025-02-24 | -100.00 | $1.48 | 300 |
| 2025-02-21 | -100.00 | $1.48 | — |
| 2025-02-20 | -100.00 | $1.48 | — |
| 2025-02-19 | -100.00 | $1.48 | 300 |
| 2025-02-18 | -100.00 | $1.48 | 300 |
| 2025-02-14 | 0.00 | $2.60 | — |
| 2025-02-13 | 0.00 | $2.60 | 400 |
| 2025-02-12 | 0.00 | $2.60 | 400 |
| 2025-02-11 | 0.00 | $2.60 | 400 |
| 2025-02-10 | 0.00 | $2.60 | 400 |
| 2025-02-07 | 0.00 | $2.60 | — |
| 2025-02-06 | 0.00 | $2.60 | — |
| 2025-02-05 | 0.00 | $2.60 | — |
| 2025-02-04 | 0.00 | $2.60 | — |
| 2025-02-03 | 0.00 | $2.60 | 300 |
| 2025-01-31 | -100.00 | $1.93 | 400 |
| 2025-01-03 | 0.00 | $2.60 | — |
| 2025-01-02 | 0.00 | $2.60 | 400 |
| 2024-12-31 | 0.00 | $2.60 | 400 |
| 2024-12-30 | -28.85 | $2.60 | 400 |
| 2024-12-27 | -28.85 | $2.60 | 400 |
| 2024-12-26 | -28.85 | $2.60 | 400 |
| 2024-12-24 | -28.85 | $2.60 | 400 |
| 2024-12-23 | -28.85 | $2.60 | 400 |
| 2024-12-20 | -33.33 | $2.60 | 400 |
| 2024-12-19 | -53.75 | $2.60 | 400 |
| 2024-12-18 | -53.75 | $2.60 | 400 |
| 2024-12-17 | -53.75 | $2.60 | 400 |
| 2024-12-16 | -53.75 | $2.60 | — |
| 2024-12-13 | -53.75 | $2.60 | 400 |
| 2024-12-12 | -53.75 | $2.60 | 400 |
| 2024-12-11 | -54.60 | $2.60 | 400 |
| 2024-12-10 | -54.60 | $2.60 | — |
| 2024-12-09 | -54.60 | $2.60 | — |
| 2024-12-06 | -54.60 | $2.60 | 400 |
| 2024-12-05 | -100.00 | $1.86 | 700 |
| 2024-12-04 | -100.00 | $2.60 | — |
| 2024-12-03 | -100.00 | $2.60 | 240 |
| 2024-12-02 | -100.00 | $2.90 | — |
| 2024-11-29 | -100.00 | $2.90 | — |
| 2024-11-27 | -100.00 | $2.90 | — |
| 2024-11-26 | -100.00 | $2.90 | — |
| 2024-11-25 | -100.00 | $2.90 | — |
| 2024-11-22 | -100.00 | $2.90 | 200 |
| 2024-11-21 | -7.89 | $3.46 | 100 |
| 2024-11-20 | -7.89 | $3.46 | 100 |
| 2024-11-19 | -7.89 | $3.46 | — |
| 2024-11-18 | -7.89 | $3.46 | 200 |
| 2024-11-15 | -7.89 | $3.46 | 200 |
| 2024-11-14 | -7.89 | $3.46 | 200 |
| 2024-11-13 | 0.00 | $3.49 | — |
| 2024-11-12 | -2.56 | $3.49 | — |
| 2024-11-11 | -2.56 | $3.49 | 200 |
| 2024-11-08 | -100.00 | $3.11 | — |
| 2024-11-07 | -100.00 | $3.11 | — |
| 2024-11-06 | -100.00 | $3.11 | — |
| 2024-11-05 | -100.00 | $3.11 | — |
| 2024-11-04 | -100.00 | $3.11 | — |
| 2024-11-01 | -64.69 | $3.11 | — |
| 2024-10-31 | -63.84 | $3.11 | — |
| 2024-10-30 | -63.84 | $3.11 | 100 |
| 2024-10-29 | -63.43 | $3.11 | — |
| 2024-10-28 | -63.43 | $3.11 | — |
| 2024-10-25 | -63.43 | $3.11 | 100 |
| 2024-10-24 | -63.43 | $3.11 | — |
| 2024-10-23 | -63.43 | $3.11 | 100 |
| 2024-10-22 | -57.99 | $3.11 | 200 |
| 2024-10-21 | -56.00 | $3.11 | 200 |
| 2024-10-18 | -45.14 | $3.49 | — |
| 2024-10-17 | -45.14 | $3.49 | 227 |
| 2024-10-16 | -44.86 | $3.50 | — |
| 2024-10-15 | -44.86 | $3.50 | 500 |
| 2024-10-14 | -44.86 | $3.50 | 500 |
| 2024-10-11 | -56.00 | $3.11 | — |
| 2024-10-10 | -56.00 | $3.11 | 375 |
| 2024-10-09 | -55.68 | $3.11 | 375 |
| 2024-10-08 | -47.44 | $3.40 | 1300 |
| 2024-10-07 | 0.00 | $5.07 | 5849 |
| 2024-10-04 | -2.17 | $2.00 | 800 |
| 2024-10-03 | 0.00 | $2.01 | 249 |
| 2024-10-02 | 0.00 | $1.98 | 200 |
| 2024-10-01 | 0.00 | $1.98 | 200 |
| 2024-09-30 | 0.00 | $1.98 | — |
| 2024-09-27 | 0.00 | $1.98 | 200 |
| 2024-09-26 | 0.00 | $1.98 | — |
| 2024-09-25 | 0.00 | $1.98 | 700 |
| 2024-09-24 | -93.33 | $1.57 | 600 |
| 2024-09-23 | -93.33 | $1.57 | 600 |
| 2024-09-20 | -93.33 | $1.57 | 600 |
| 2024-09-19 | -93.33 | $1.57 | 600 |
| 2024-09-18 | -93.33 | $1.57 | 600 |
| 2024-09-17 | -93.33 | $1.57 | — |
| 2024-09-16 | -93.33 | $1.57 | 700 |
| 2024-09-13 | -53.33 | $1.69 | 100 |
| 2024-09-12 | -100.00 | $1.55 | — |
| 2024-09-11 | -100.00 | $1.55 | 250 |
| 2024-09-10 | -100.00 | $1.55 | — |
| 2024-09-09 | -100.00 | $1.55 | 300 |
| 2024-09-06 | -93.33 | $1.57 | 250 |
| 2024-09-05 | -93.33 | $1.57 | 430 |
| 2024-09-04 | -96.30 | $1.59 | 100 |
| 2024-09-03 | 0.00 | $1.85 | — |
| 2024-08-30 | 0.00 | $1.85 | — |
| 2024-08-29 | 0.00 | $1.85 | — |
| 2024-08-28 | 0.00 | $1.85 | — |
| 2024-08-27 | 0.00 | $1.85 | — |
| 2024-08-26 | 0.00 | $1.85 | — |
| 2024-08-23 | 0.00 | $1.85 | — |
| 2024-08-22 | 0.00 | $1.85 | — |
| 2024-08-21 | 0.00 | $1.85 | — |
| 2024-08-20 | 0.00 | $1.85 | — |
| 2024-08-19 | 0.00 | $1.85 | — |
| 2024-08-16 | 0.00 | $1.85 | — |
| 2024-08-15 | -34.15 | $1.85 | 200 |
| 2024-08-14 | -100.00 | $1.58 | — |
| 2024-08-13 | -100.00 | $1.58 | — |
| 2024-08-12 | -100.00 | $1.58 | — |
| 2024-08-09 | -100.00 | $1.58 | 803 |
| 2024-08-08 | -100.00 | $1.58 | 300 |
| 2024-08-07 | -32.69 | $1.85 | 803 |
| 2024-08-06 | -35.19 | $1.85 | 803 |
| 2024-08-05 | -22.89 | $1.85 | 1803 |
| 2024-08-02 | -27.38 | $1.81 | — |
| 2024-08-01 | -23.23 | $1.81 | — |
| 2024-07-31 | -22.77 | $1.81 | 100 |
| 2024-07-30 | -21.90 | $1.81 | 100 |
| 2024-07-29 | -21.90 | $1.81 | 100 |
| 2024-07-26 | -20.71 | $1.81 | 100 |
| 2024-07-25 | -20.71 | $1.81 | — |
| 2024-07-24 | -20.71 | $1.81 | — |
| 2024-07-23 | -20.71 | $1.81 | 100 |
| 2024-07-22 | -15.97 | $1.81 | 500 |
| 2024-07-19 | -3.47 | $1.99 | 750 |
| 2024-07-18 | -1.39 | $2.02 | 200 |
| 2024-07-16 | -1.39 | $2.02 | 200 |
| 2024-07-15 | -1.39 | $2.02 | 101 |
| 2024-07-12 | -27.08 | $1.65 | 300 |
| 2024-07-11 | -10.42 | $1.89 | 607 |
| 2024-07-10 | -37.50 | $1.50 | 1857 |
| 2024-07-09 | -31.97 | $1.57 | 4561 |
| 2024-07-08 | 0.00 | $1.39 | 550 |
| 2024-07-05 | 0.00 | $1.20 | 210 |
| 2024-07-02 | 0.00 | $1.06 | 770 |
| 2024-06-28 | 0.00 | $1.03 | 100 |
| 2024-06-24 | -2.33 | $0.99 | 167 |
| 2024-06-20 | -0.47 | $1.00 | 850 |
| 2024-06-17 | -14.07 | $0.94 | 1571 |
| 2024-06-12 | -11.63 | $0.95 | 31 |
| 2024-06-10 | -0.47 | $1.00 | 1012 |
| 2024-04-23 | 0.00 | $1.00 | 250 |
| 2024-04-16 | -92.31 | $0.60 | 1000 |
| 2024-04-11 | -28.59 | $0.85 | 1000 |
| 2024-04-05 | 0.00 | $0.96 | 200 |
| 2024-04-03 | 0.00 | $0.95 | 2905 |
| 2024-04-01 | -24.40 | $0.86 | 100 |
| 2024-03-15 | -26.13 | $0.85 | 100 |
| 2024-03-13 | 0.00 | $0.95 | 515 |
| 2024-02-29 | 0.00 | $0.77 | 100 |
| 2024-02-20 | -100.00 | $0.57 | — |
| 2024-02-16 | -12.14 | $0.57 | — |
| 2024-02-15 | -12.14 | $0.57 | — |
| 2024-02-14 | -12.14 | $0.57 | — |
| 2024-02-13 | -12.14 | $0.57 | — |
| 2024-02-12 | -12.14 | $0.57 | — |
| 2024-02-09 | -12.14 | $0.57 | — |
| 2024-02-08 | -12.14 | $0.57 | — |
| 2024-02-07 | -12.14 | $0.57 | — |
| 2024-02-06 | -12.14 | $0.57 | — |
| 2024-02-05 | -12.14 | $0.57 | — |
| 2024-02-02 | -12.14 | $0.57 | — |
| 2024-02-01 | -12.14 | $0.57 | — |
| 2024-01-31 | -12.14 | $0.57 | — |
| 2024-01-30 | -12.14 | $0.57 | — |
| 2024-01-29 | -12.14 | $0.57 | — |
| 2024-01-26 | -12.14 | $0.57 | — |
| 2024-01-25 | -12.14 | $0.57 | — |
| 2024-01-24 | -38.89 | $0.57 | — |
| 2024-01-23 | -38.89 | $0.57 | 800 |
| 2024-01-22 | -100.00 | $0.35 | — |
| 2024-01-19 | -100.00 | $0.35 | — |
| 2024-01-18 | -100.00 | $0.35 | — |
| 2024-01-17 | -100.00 | $0.35 | — |
| 2024-01-16 | -100.00 | $0.35 | — |
| 2024-01-12 | -100.00 | $0.35 | — |
| 2024-01-11 | -100.00 | $0.35 | — |
| 2024-01-10 | -100.00 | $0.35 | — |
| 2024-01-09 | -100.00 | $0.35 | — |
| 2024-01-08 | -100.00 | $0.35 | — |
| 2024-01-05 | -100.00 | $0.35 | — |
| 2024-01-04 | -100.00 | $0.35 | — |
| 2024-01-03 | -100.00 | $0.35 | — |
| 2024-01-02 | -100.00 | $0.35 | — |
| 2023-12-29 | -100.00 | $0.35 | — |
| 2023-12-28 | -100.00 | $0.35 | 400 |
| 2023-12-27 | -100.00 | $0.50 | 5910 |
| 2023-12-26 | -100.00 | $0.71 | — |
| 2023-12-22 | -100.00 | $0.71 | — |
| 2023-12-21 | -100.00 | $0.71 | — |
| 2023-12-20 | -100.00 | $0.71 | — |
| 2023-12-19 | -100.00 | $0.71 | — |
| 2023-12-18 | -100.00 | $0.71 | — |
| 2023-12-15 | -100.00 | $0.71 | — |
| 2023-12-14 | -100.00 | $0.71 | — |
| 2023-12-13 | -100.00 | $0.71 | — |
| 2023-12-12 | -100.00 | $0.71 | — |
| 2023-12-11 | -100.00 | $0.71 | — |
| 2023-12-08 | -100.00 | $0.71 | — |
| 2023-12-07 | -100.00 | $0.71 | — |
| 2023-12-06 | -100.00 | $0.71 | — |
| 2023-12-05 | -100.00 | $0.71 | 400 |
| 2023-12-04 | 0.00 | $1.01 | — |
| 2023-12-01 | 0.00 | $1.01 | 450 |
| 2023-11-30 | -100.00 | $0.71 | — |
| 2023-11-29 | -100.00 | $0.71 | — |
| 2023-11-28 | -100.00 | $0.71 | — |
| 2023-11-27 | -100.00 | $0.71 | — |
| 2023-11-24 | -100.00 | $0.71 | — |
| 2023-11-22 | -100.00 | $0.71 | — |
| 2023-11-21 | -100.00 | $0.71 | — |
| 2023-11-20 | -100.00 | $0.71 | — |
| 2023-11-17 | -100.00 | $0.71 | — |
| 2023-11-16 | -100.00 | $0.71 | — |
| 2023-11-15 | -100.00 | $0.71 | — |
| 2023-11-14 | -100.00 | $0.71 | — |
| 2023-11-13 | -100.00 | $0.71 | 6522 |
| 2023-11-10 | -100.00 | $0.80 | — |
| 2023-11-09 | -100.00 | $0.80 | — |
| 2023-11-08 | -100.00 | $0.80 | — |
| 2023-11-07 | -100.00 | $0.80 | — |
| 2023-11-06 | -100.00 | $0.80 | — |
| 2023-11-03 | -100.00 | $0.80 | — |
| 2023-11-02 | -100.00 | $0.80 | — |
| 2023-11-01 | -100.00 | $0.80 | — |
| 2023-10-31 | -100.00 | $0.80 | — |
| 2023-10-30 | -100.00 | $0.80 | — |
| 2023-10-27 | -100.00 | $0.80 | — |
| 2023-10-26 | -100.00 | $0.80 | — |
| 2023-10-25 | -100.00 | $0.80 | — |
| 2023-10-24 | -100.00 | $0.80 | — |
| 2023-10-23 | -100.00 | $0.80 | 2080 |
| 2023-10-20 | 0.00 | $1.00 | — |
| 2023-10-19 | -74.07 | $1.00 | — |
| 2023-10-18 | -74.07 | $1.00 | — |
| 2023-10-17 | -74.07 | $1.00 | — |
| 2023-10-16 | -74.07 | $1.00 | — |
| 2023-10-13 | -74.07 | $1.00 | — |
| 2023-10-12 | -81.08 | $1.00 | — |
| 2023-10-11 | -81.08 | $1.00 | — |
| 2023-10-10 | -81.08 | $1.00 | — |
| 2023-10-09 | -75.00 | $1.00 | — |
| 2023-10-06 | -75.00 | $1.00 | — |
| 2023-10-05 | -75.00 | $1.00 | 1295 |
| 2023-10-04 | -83.75 | $0.93 | — |
| 2023-10-03 | -83.75 | $0.93 | — |
| 2023-10-02 | -83.75 | $0.93 | — |
| 2023-09-29 | -83.75 | $0.93 | — |
| 2023-09-28 | -83.75 | $0.93 | 240 |
| 2023-09-27 | -92.50 | $0.86 | — |
| 2023-09-26 | -92.50 | $0.86 | — |
| 2023-09-25 | -92.50 | $0.86 | 100 |
| 2023-09-22 | -25.00 | $1.40 | — |
| 2023-09-21 | -25.00 | $1.40 | — |
| 2023-09-20 | -25.00 | $1.40 | — |
| 2023-09-19 | -25.00 | $1.40 | — |
| 2023-09-18 | -25.00 | $1.40 | — |
| 2023-09-15 | -25.00 | $1.40 | 1538 |
| 2023-09-14 | -23.08 | $1.30 | — |
| 2023-09-13 | -22.06 | $1.30 | 250 |
| 2023-09-12 | -95.59 | $0.80 | 1000 |
| 2023-09-11 | 0.00 | $1.00 | 200 |
| 2023-09-08 | -88.46 | $0.80 | — |
| 2023-09-07 | -90.00 | $0.80 | — |
| 2023-09-06 | -90.00 | $0.80 | — |
| 2023-09-05 | -90.00 | $0.80 | — |
| 2023-09-01 | -90.00 | $0.80 | 570 |
| 2023-08-31 | -23.33 | $1.00 | — |
| 2023-08-30 | -53.06 | $1.00 | 700 |
| 2023-08-29 | -92.00 | $0.81 | — |
| 2023-08-28 | -92.00 | $0.81 | 1500 |
| 2023-08-25 | -58.18 | $1.00 | — |
| 2023-08-24 | -75.27 | $1.00 | — |
| 2023-08-23 | -75.27 | $1.00 | — |
| 2023-08-22 | -75.27 | $1.00 | 1300 |
| 2023-08-21 | -96.12 | $0.81 | — |
| 2023-08-18 | -96.12 | $0.81 | — |
| 2023-08-17 | -96.12 | $0.81 | 2000 |
| 2023-08-16 | -100.00 | $0.77 | — |
| 2023-08-15 | -94.07 | $0.77 | — |
| 2023-08-14 | -94.07 | $0.77 | — |
| 2023-08-11 | -94.07 | $0.77 | 1000 |
| 2023-08-10 | -68.64 | $1.07 | 100 |
| 2023-08-09 | -68.64 | $1.07 | — |
| 2023-08-08 | -68.64 | $1.07 | 100 |
| 2023-08-07 | -72.88 | $1.02 | — |
| 2023-08-04 | -72.88 | $1.02 | 517 |
| 2023-08-03 | -52.54 | $1.26 | — |
| 2023-08-02 | -52.54 | $1.26 | 2000 |
| 2023-08-01 | -51.69 | $1.27 | — |
| 2023-07-31 | -51.69 | $1.27 | 1410 |
| 2023-07-28 | -19.49 | $1.65 | 646 |
| 2023-07-27 | -51.69 | $1.27 | 3640 |
| 2023-07-26 | -53.39 | $1.25 | 2785 |
| 2023-07-25 | -6.78 | $1.80 | 7917 |
| 2023-07-24 | -16.10 | $1.69 | 1410 |
| 2023-07-21 | -32.20 | $1.50 | 10668 |
| 2023-07-20 | -59.66 | $1.18 | 42742 |
| 2023-07-19 | -100.00 | $0.70 | — |
| 2023-07-18 | -100.00 | $0.70 | 100 |
| 2023-07-17 | -100.00 | $0.70 | — |
| 2023-07-14 | -100.00 | $0.70 | — |
| 2023-07-13 | -100.00 | $0.70 | — |
| 2023-07-07 | -100.00 | $0.70 | 571 |
| 2023-07-06 | -100.00 | $0.70 | — |
| 2023-07-05 | -100.00 | $0.70 | — |
| 2023-07-03 | -100.00 | $0.70 | — |
| 2023-06-30 | -100.00 | $0.70 | 201 |
| 2023-06-29 | -100.00 | $0.78 | — |
| 2023-06-28 | -100.00 | $0.78 | — |
| 2023-06-27 | -100.00 | $0.78 | — |
| 2023-06-26 | -100.00 | $0.78 | — |
| 2023-06-23 | -80.00 | $0.78 | — |
| 2023-05-22 | -80.00 | $0.78 | — |
| 2023-05-19 | -40.00 | $0.78 | — |
| 2023-05-18 | -40.00 | $0.78 | — |
| 2023-05-17 | -40.00 | $0.78 | — |
| 2023-05-16 | -40.00 | $0.78 | — |
| 2023-05-15 | -40.00 | $0.78 | — |
| 2023-05-12 | -40.00 | $0.78 | — |
| 2023-05-11 | -40.00 | $0.78 | 180 |
| 2023-05-10 | 0.00 | $0.90 | — |
| 2023-05-09 | 0.00 | $0.90 | — |
| 2023-05-08 | 0.00 | $0.90 | — |
| 2023-05-05 | 0.00 | $0.90 | — |
| 2023-05-04 | 0.00 | $0.90 | — |
| 2023-05-03 | 0.00 | $0.90 | — |
| 2023-05-02 | 0.00 | $0.90 | — |
| 2023-05-01 | 0.00 | $0.90 | — |
| 2023-04-28 | 0.00 | $0.90 | — |
| 2023-04-27 | 0.00 | $0.90 | 158 |
| 2023-04-26 | 0.00 | $0.75 | — |
| 2023-04-25 | 0.00 | $0.75 | 542 |
| 2023-03-08 | -100.00 | $0.60 | — |
| 2023-03-07 | -100.00 | $0.60 | — |
| 2023-03-06 | -100.00 | $0.60 | — |
| 2023-03-03 | -100.00 | $0.60 | — |
| 2023-03-02 | -100.00 | $0.60 | — |
| 2023-03-01 | -100.00 | $0.60 | — |
| 2023-02-28 | -100.00 | $0.60 | — |
| 2023-02-27 | -100.00 | $0.60 | — |
| 2023-02-24 | -100.00 | $0.60 | — |
| 2023-02-23 | -100.00 | $0.60 | — |
| 2023-02-22 | -100.00 | $0.60 | — |
| 2023-02-21 | -100.00 | $0.60 | — |
| 2023-02-17 | -100.00 | $0.60 | — |
| 2023-02-16 | -100.00 | $0.60 | — |
| 2023-02-15 | -100.00 | $0.60 | — |
| 2023-02-14 | -100.00 | $0.60 | — |
| 2023-02-13 | -100.00 | $0.60 | — |
| 2023-02-10 | -100.00 | $0.60 | — |
| 2023-02-09 | -100.00 | $0.60 | 8948 |
| 2023-02-08 | -100.00 | $0.60 | 4200 |
| 2023-02-07 | -100.00 | $0.80 | — |
| 2023-02-06 | -100.00 | $0.80 | 1639 |
| 2023-02-03 | -18.52 | $0.88 | — |
| 2023-02-02 | -18.52 | $0.88 | — |
| 2023-02-01 | -12.77 | $0.88 | — |
| 2023-01-31 | -12.77 | $0.88 | — |
| 2023-01-30 | -12.77 | $0.88 | — |
| 2023-01-27 | -12.77 | $0.88 | — |
| 2023-01-26 | -12.77 | $0.88 | — |
| 2023-01-25 | -12.77 | $0.88 | — |
| 2023-01-24 | -12.77 | $0.88 | — |
| 2023-01-23 | -12.77 | $0.88 | — |
| 2023-01-20 | -12.77 | $0.88 | — |
| 2023-01-19 | -12.77 | $0.88 | 1000 |
| 2023-01-18 | -25.53 | $0.85 | — |
| 2023-01-17 | -25.53 | $0.85 | — |
| 2023-01-13 | -25.53 | $0.85 | 1250 |
| 2023-01-12 | 0.00 | $0.91 | — |
| 2023-01-11 | 0.00 | $0.91 | — |
| 2023-01-10 | 0.00 | $0.91 | — |
| 2023-01-09 | 0.00 | $0.91 | — |
| 2023-01-06 | 0.00 | $0.91 | 1760 |
| 2023-01-05 | 0.00 | $0.91 | — |
| 2023-01-04 | 0.00 | $0.91 | 740 |
| 2023-01-03 | 0.00 | $0.85 | 100 |
| 2022-12-30 | -34.00 | $0.75 | 220 |
| 2022-12-29 | 0.00 | $0.80 | 200 |
| 2022-12-28 | 0.00 | $0.79 | 1250 |
| 2022-12-27 | 0.00 | $0.79 | 100 |
| 2022-12-23 | -24.24 | $0.70 | — |
| 2022-12-22 | -24.24 | $0.70 | — |
| 2022-12-21 | -24.24 | $0.70 | — |
| 2022-12-20 | -24.24 | $0.70 | — |
| 2022-12-19 | -24.24 | $0.70 | 2160 |
| 2022-12-16 | 0.00 | $0.75 | — |
| 2022-12-15 | 0.00 | $0.75 | 100 |
| 2022-12-14 | 0.00 | $0.75 | — |
| 2022-12-13 | 0.00 | $0.75 | — |
| 2022-12-12 | 0.00 | $0.75 | 350 |
| 2022-12-09 | 0.00 | $0.75 | 250 |
| 2022-11-14 | 0.00 | $0.55 | — |
| 2022-11-11 | 0.00 | $0.55 | — |
| 2022-11-10 | 0.00 | $0.55 | — |
| 2022-11-09 | 0.00 | $0.55 | — |
| 2022-11-08 | 0.00 | $0.55 | — |
| 2022-11-07 | 0.00 | $0.55 | — |
| 2022-11-04 | 0.00 | $0.55 | — |
| 2022-11-03 | 0.00 | $0.55 | — |
| 2022-11-02 | 0.00 | $0.55 | — |
| 2022-11-01 | 0.00 | $0.55 | — |
| 2022-10-31 | 0.00 | $0.55 | — |
| 2022-10-28 | 0.00 | $0.55 | — |
| 2022-10-27 | 0.00 | $0.55 | — |
| 2022-10-26 | 0.00 | $0.55 | — |
| 2022-10-25 | 0.00 | $0.55 | — |
| 2022-10-24 | 0.00 | $0.55 | — |
| 2022-10-21 | 0.00 | $0.55 | — |
| 2022-10-20 | 0.00 | $0.55 | — |
| 2022-10-19 | 0.00 | $0.55 | 100 |
| 2022-10-18 | -100.00 | $0.50 | — |
| 2022-10-17 | -100.00 | $0.50 | — |
| 2022-10-14 | -100.00 | $0.50 | — |
| 2022-10-13 | -100.00 | $0.50 | — |
| 2022-10-12 | -100.00 | $0.50 | — |
| 2022-10-11 | -100.00 | $0.50 | — |
| 2022-10-10 | -100.00 | $0.50 | — |
| 2022-10-07 | -100.00 | $0.50 | — |
| 2022-10-06 | -100.00 | $0.50 | 1000 |
| 2022-10-05 | -100.00 | $0.51 | — |
| 2022-10-04 | -100.00 | $0.51 | — |
| 2022-10-03 | -100.00 | $0.51 | — |
| 2022-09-30 | -100.00 | $0.51 | — |
| 2022-09-29 | -100.00 | $0.51 | — |
| 2022-09-28 | -100.00 | $0.51 | — |
| 2022-09-27 | -100.00 | $0.51 | — |
| 2022-09-26 | -100.00 | $0.51 | — |
| 2022-09-23 | -100.00 | $0.51 | — |
| 2022-09-22 | -100.00 | $0.51 | — |
| 2022-09-21 | -100.00 | $0.51 | — |
| 2022-09-20 | -100.00 | $0.51 | — |
| 2022-09-19 | -100.00 | $0.51 | — |
| 2022-09-16 | -100.00 | $0.51 | — |
| 2022-09-15 | -100.00 | $0.51 | — |
| 2022-09-14 | -100.00 | $0.51 | — |
| 2022-09-13 | -100.00 | $0.51 | 1000 |
| 2022-07-19 | 0.00 | $0.51 | — |
| 2022-07-18 | 0.00 | $0.51 | — |
| 2022-07-15 | 0.00 | $0.51 | — |
| 2022-07-14 | 0.00 | $0.51 | — |
| 2022-07-13 | 0.00 | $0.51 | — |
| 2022-07-12 | 0.00 | $0.51 | — |
| 2022-07-11 | 0.00 | $0.51 | — |
| 2022-07-08 | 0.00 | $0.51 | — |
| 2022-07-07 | 0.00 | $0.51 | — |
| 2022-07-06 | 0.00 | $0.51 | — |
| 2022-07-05 | 0.00 | $0.51 | — |
| 2022-07-01 | 0.00 | $0.51 | — |
| 2022-06-30 | 0.00 | $0.51 | — |
| 2022-06-29 | 0.00 | $0.51 | — |
| 2022-06-28 | 0.00 | $0.51 | — |
| 2022-06-27 | 0.00 | $0.51 | — |
| 2022-06-24 | 0.00 | $0.51 | — |
| 2022-06-23 | 0.00 | $0.51 | — |
| 2022-06-22 | 0.00 | $0.51 | 700 |
| 2022-05-26 | -100.00 | $0.50 | — |
| 2022-05-25 | -100.00 | $0.50 | — |
| 2022-05-24 | -100.00 | $0.50 | — |
| 2022-05-23 | -100.00 | $0.50 | — |
| 2022-05-20 | -100.00 | $0.50 | — |
| 2022-05-19 | -100.00 | $0.50 | — |
| 2022-05-18 | -100.00 | $0.50 | — |
| 2022-05-17 | -100.00 | $0.50 | — |
| 2022-05-16 | -100.00 | $0.50 | — |
| 2022-05-13 | -100.00 | $0.50 | — |
| 2022-05-12 | -100.00 | $0.50 | — |
| 2022-05-11 | -100.00 | $0.50 | — |
| 2022-05-10 | -100.00 | $0.50 | — |
| 2022-05-09 | -100.00 | $0.50 | — |
| 2022-05-06 | -100.00 | $0.50 | — |
| 2022-05-05 | -100.00 | $0.50 | — |
| 2022-05-04 | -100.00 | $0.50 | — |
| 2022-05-03 | -100.00 | $0.50 | — |
| 2022-05-02 | -100.00 | $0.50 | 751 |
| 2022-01-21 | -100.00 | $0.66 | — |
| 2022-01-20 | -100.00 | $0.66 | — |
| 2022-01-19 | -100.00 | $0.66 | — |
| 2022-01-18 | -100.00 | $0.66 | — |
| 2022-01-14 | -100.00 | $0.66 | — |
| 2022-01-13 | -100.00 | $0.66 | — |
| 2022-01-12 | -100.00 | $0.66 | — |
| 2022-01-11 | -100.00 | $0.66 | — |
| 2022-01-10 | -100.00 | $0.66 | — |
| 2022-01-07 | -100.00 | $0.66 | — |
| 2022-01-06 | -100.00 | $0.66 | — |
| 2022-01-05 | -100.00 | $0.66 | — |
| 2022-01-04 | -100.00 | $0.66 | — |
| 2022-01-03 | -100.00 | $0.66 | — |
| 2021-12-31 | -100.00 | $0.66 | — |
| 2021-12-30 | -100.00 | $0.66 | — |
| 2021-12-29 | -100.00 | $0.66 | — |
| 2021-12-28 | -100.00 | $0.66 | — |
| 2021-12-27 | -100.00 | $0.66 | 200 |
| 2021-10-21 | -100.00 | $0.91 | — |
| 2021-10-20 | -100.00 | $0.91 | — |
| 2021-10-19 | -100.00 | $0.91 | — |
| 2021-10-18 | -100.00 | $0.91 | — |
| 2021-10-15 | -100.00 | $0.91 | — |
| 2021-10-14 | -100.00 | $0.91 | — |
| 2021-10-13 | -100.00 | $0.91 | — |
| 2021-10-12 | -100.00 | $0.91 | — |
| 2021-10-11 | -100.00 | $0.91 | — |
| 2021-10-08 | -100.00 | $0.91 | — |
| 2021-10-07 | -100.00 | $0.91 | — |
| 2021-10-06 | -100.00 | $0.91 | — |
| 2021-10-05 | -100.00 | $0.91 | — |
| 2021-10-04 | -100.00 | $0.91 | — |
| 2021-10-01 | -100.00 | $0.91 | — |
| 2021-09-30 | -100.00 | $0.91 | — |
| 2021-09-29 | -100.00 | $0.91 | — |
| 2021-09-28 | -100.00 | $0.91 | — |
| 2021-09-27 | -100.00 | $0.91 | — |
| 2021-09-24 | -100.00 | $0.91 | 600 |
| 2021-09-23 | -100.00 | $0.91 | — |
| 2021-09-22 | -100.00 | $0.91 | 400 |
| 2021-09-21 | -100.00 | $0.91 | — |
| 2021-09-20 | -100.00 | $0.91 | — |
| 2021-09-17 | -100.00 | $0.91 | — |
| 2021-09-16 | -100.00 | $0.91 | — |
| 2021-09-15 | -100.00 | $0.91 | 100 |
| 2021-09-14 | -6.00 | $1.47 | 700 |
| 2021-09-13 | 0.00 | $1.20 | — |
| 2021-09-10 | 0.00 | $1.20 | — |
| 2021-09-09 | 0.00 | $1.20 | 300 |
| 2021-09-08 | 0.00 | $1.10 | 500 |
| 2021-09-07 | -100.00 | $1.00 | — |
| 2021-09-03 | -100.00 | $1.00 | 500 |
| 2021-09-02 | -100.00 | $1.05 | — |
| 2021-09-01 | -100.00 | $1.05 | — |
| 2021-08-31 | -100.00 | $1.05 | 500 |
| 2021-08-30 | -100.00 | $1.05 | — |
| 2021-08-27 | -100.00 | $1.05 | — |
| 2021-08-26 | -100.00 | $1.05 | — |
| 2021-08-25 | -100.00 | $1.05 | — |
| 2021-08-24 | -100.00 | $1.05 | 1000 |
| 2021-08-23 | -100.00 | $1.05 | — |
| 2021-08-20 | -100.00 | $1.05 | — |
| 2021-08-19 | -100.00 | $1.05 | — |
| 2021-08-18 | -100.00 | $1.05 | — |
| 2021-08-17 | -100.00 | $1.05 | — |
| 2021-08-16 | -100.00 | $1.05 | — |
| 2021-08-13 | -100.00 | $1.05 | — |
| 2021-08-12 | -100.00 | $1.05 | 800 |
| 2021-08-11 | -100.00 | $1.10 | — |
| 2021-08-10 | -100.00 | $1.10 | — |
| 2021-08-09 | -100.00 | $1.10 | — |
| 2021-08-06 | -100.00 | $1.10 | — |
| 2021-08-05 | -100.00 | $1.10 | — |
| 2021-08-04 | -100.00 | $1.10 | — |
| 2021-08-03 | -100.00 | $1.10 | — |
| 2021-08-02 | -100.00 | $1.10 | — |
| 2021-07-30 | -100.00 | $1.10 | — |
| 2021-07-29 | -100.00 | $1.10 | — |
| 2021-07-28 | -100.00 | $1.10 | — |
| 2021-07-27 | -100.00 | $1.10 | — |
| 2021-07-26 | -100.00 | $1.10 | 2200 |
| 2021-07-23 | -100.00 | $1.16 | — |
| 2021-07-22 | -100.00 | $1.16 | — |
| 2021-07-21 | -100.00 | $1.16 | 100 |
| 2021-07-20 | -100.00 | $1.16 | 300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
38.52
2026-07-15
Close Price
$0.84
Vol: 1
Average Directional Index - Detailed Analysis
Minimum
5.85
Average
52.48
Maximum
94.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 38.52 | $0.84 | 1 |
| 2026-07-14 | 38.52 | $0.84 | 1 |
| 2026-07-13 | 38.53 | $0.84 | 1 |
| 2026-07-10 | 38.54 | $0.84 | 1 |
| 2026-07-09 | 38.55 | $0.84 | 1 |
| 2026-07-08 | 38.56 | $0.84 | 1 |
| 2026-07-07 | 38.57 | $0.84 | — |
| 2026-07-06 | 38.58 | $0.84 | 1 |
| 2026-07-02 | 38.59 | $0.84 | 1 |
| 2026-07-01 | 38.60 | $0.84 | 1 |
| 2026-06-30 | 38.62 | $0.84 | 1 |
| 2026-06-29 | 38.63 | $0.84 | 1 |
| 2026-06-26 | 38.64 | $0.84 | 1 |
| 2026-06-25 | 38.66 | $0.84 | 1 |
| 2026-06-24 | 38.67 | $0.84 | 1 |
| 2026-06-23 | 38.69 | $0.84 | 1 |
| 2026-06-22 | 38.71 | $0.84 | 1 |
| 2026-06-18 | 38.72 | $0.84 | 1 |
| 2026-06-17 | 38.74 | $0.84 | 1 |
| 2026-06-16 | 38.76 | $0.84 | 1 |
| 2026-06-15 | 38.78 | $0.84 | 1 |
| 2026-06-12 | 38.81 | $0.84 | 1 |
| 2026-06-11 | 38.83 | $0.84 | 1 |
| 2026-06-10 | 38.85 | $0.84 | — |
| 2026-06-09 | 38.88 | $0.84 | — |
| 2026-06-08 | 38.91 | $0.84 | — |
| 2026-06-05 | 38.94 | $0.84 | 1 |
| 2026-06-04 | 38.97 | $0.84 | — |
| 2026-06-03 | 39.00 | $0.84 | 1 |
| 2026-06-02 | 39.03 | $0.84 | 1 |
| 2026-06-01 | 39.07 | $0.84 | 1 |
| 2026-05-29 | 39.10 | $0.84 | 1 |
| 2026-05-28 | 39.14 | $0.84 | 1 |
| 2026-05-27 | 39.18 | $0.84 | 1 |
| 2026-05-26 | 39.23 | $0.84 | 1 |
| 2026-05-22 | 39.27 | $0.84 | 1 |
| 2026-05-21 | 39.32 | $0.84 | 1 |
| 2026-05-20 | 39.37 | $0.84 | 1 |
| 2026-05-19 | 39.42 | $0.84 | 1 |
| 2026-05-18 | 39.48 | $0.84 | 1 |
| 2026-05-15 | 39.54 | $0.84 | — |
| 2026-05-14 | 39.60 | $0.84 | 1 |
| 2026-05-13 | 39.66 | $0.84 | 1 |
| 2026-05-12 | 39.73 | $0.84 | 1 |
| 2026-05-11 | 39.80 | $0.84 | 1 |
| 2026-05-08 | 39.88 | $0.84 | 1 |
| 2026-05-07 | 39.96 | $0.84 | — |
| 2026-05-06 | 40.04 | $0.84 | 1 |
| 2026-05-05 | 40.13 | $0.84 | 1 |
| 2026-05-04 | 40.22 | $0.84 | — |
| 2026-05-01 | 40.32 | $0.84 | 1 |
| 2026-04-30 | 40.43 | $0.84 | 1 |
| 2026-04-29 | 40.53 | $0.84 | 1 |
| 2026-04-28 | 40.65 | $0.84 | 1 |
| 2026-04-27 | 40.77 | $0.84 | 1 |
| 2026-04-24 | 40.89 | $0.84 | 1 |
| 2026-04-23 | 41.03 | $0.84 | 1 |
| 2026-04-22 | 41.17 | $0.84 | 1 |
| 2026-04-21 | 41.32 | $0.84 | 1 |
| 2026-04-20 | 41.47 | $0.84 | — |
| 2026-04-17 | 41.63 | $0.84 | 1 |
| 2026-04-16 | 41.81 | $0.84 | 1 |
| 2026-04-15 | 41.99 | $0.84 | 1 |
| 2026-04-14 | 42.18 | $0.84 | 1 |
| 2026-04-13 | 42.38 | $0.84 | 1 |
| 2026-04-10 | 42.59 | $0.84 | 1 |
| 2026-04-09 | 42.81 | $0.84 | 1 |
| 2026-04-08 | 43.05 | $0.84 | — |
| 2026-04-07 | 43.29 | $0.84 | — |
| 2026-04-06 | 43.55 | $0.84 | 1 |
| 2026-04-02 | 43.83 | $0.84 | 1 |
| 2026-04-01 | 44.11 | $0.84 | 1 |
| 2026-03-31 | 44.42 | $0.84 | 1 |
| 2026-03-30 | 44.73 | $0.84 | 1 |
| 2026-03-27 | 45.07 | $0.84 | 1 |
| 2026-03-26 | 45.42 | $0.84 | 1 |
| 2026-03-25 | 45.79 | $0.84 | 1 |
| 2026-03-24 | 46.19 | $0.84 | 1 |
| 2026-03-23 | 46.60 | $0.84 | 1 |
| 2026-03-20 | 47.03 | $0.84 | 1 |
| 2026-03-19 | 47.49 | $0.84 | — |
| 2026-03-18 | 47.97 | $0.84 | 1 |
| 2026-03-17 | 48.47 | $0.84 | 1 |
| 2026-03-16 | 49.00 | $0.84 | 1 |
| 2026-03-13 | 49.56 | $0.84 | 1 |
| 2026-03-12 | 50.15 | $0.84 | 1 |
| 2026-03-11 | 50.77 | $0.84 | 1 |
| 2026-03-10 | 51.43 | $0.84 | 1 |
| 2026-03-09 | 52.11 | $0.84 | 1 |
| 2026-03-06 | 52.84 | $0.84 | — |
| 2026-03-05 | 53.60 | $0.84 | 1 |
| 2026-03-04 | 54.40 | $0.84 | 1 |
| 2026-03-03 | 55.25 | $0.84 | 1 |
| 2026-03-02 | 56.13 | $0.84 | 1 |
| 2026-02-27 | 57.07 | $0.84 | 200 |
| 2026-02-26 | 58.05 | $0.10 | — |
| 2026-02-25 | 56.52 | $0.10 | — |
| 2026-02-24 | 54.90 | $0.10 | — |
| 2026-02-23 | 53.20 | $0.10 | — |
| 2026-02-20 | 51.41 | $0.10 | — |
| 2026-02-19 | 49.52 | $0.10 | — |
| 2026-02-18 | 47.54 | $0.10 | — |
| 2026-02-17 | 45.45 | $0.10 | — |
| 2026-02-13 | 43.25 | $0.10 | — |
| 2026-02-12 | 40.94 | $0.10 | — |
| 2026-02-11 | 38.50 | $0.10 | — |
| 2026-02-10 | 35.94 | $0.10 | — |
| 2026-02-09 | 33.24 | $0.10 | — |
| 2026-02-06 | 30.40 | $0.10 | — |
| 2026-02-05 | 27.40 | $0.10 | 3 |
| 2026-02-04 | 24.26 | $0.10 | 3 |
| 2026-02-03 | 20.94 | $0.10 | 3 |
| 2026-02-02 | 17.45 | $0.10 | 3 |
| 2026-01-30 | 13.78 | $0.10 | — |
| 2026-01-29 | 9.91 | $0.10 | 1200 |
| 2026-01-28 | 5.85 | $0.98 | 3 |
| 2026-01-27 | 6.02 | $0.98 | 3 |
| 2026-01-26 | 6.21 | $0.98 | 3 |
| 2026-01-23 | 6.41 | $0.98 | 3 |
| 2026-01-22 | 6.61 | $0.98 | 3 |
| 2026-01-21 | 6.83 | $0.98 | 3 |
| 2026-01-20 | 7.06 | $0.98 | 3 |
| 2026-01-16 | 7.30 | $0.98 | 3 |
| 2026-01-15 | 7.56 | $0.98 | 3 |
| 2026-01-14 | 7.82 | $0.98 | 3 |
| 2026-01-13 | 8.10 | $0.98 | 3 |
| 2026-01-12 | 8.40 | $0.98 | 3 |
| 2026-01-09 | 8.71 | $0.98 | 3 |
| 2026-01-08 | 9.04 | $0.98 | 3 |
| 2026-01-07 | 9.39 | $0.98 | 3 |
| 2026-01-06 | 9.75 | $0.98 | — |
| 2026-01-05 | 10.13 | $0.98 | 3 |
| 2026-01-02 | 10.54 | $0.98 | 3 |
| 2025-12-31 | 10.96 | $0.98 | 3 |
| 2025-12-30 | 11.41 | $0.98 | 3 |
| 2025-12-29 | 11.88 | $0.98 | 3 |
| 2025-12-26 | 12.37 | $0.98 | 3 |
| 2025-12-24 | 12.89 | $0.98 | — |
| 2025-12-23 | 13.44 | $0.98 | 3 |
| 2025-12-22 | 14.02 | $0.98 | 3 |
| 2025-12-19 | 14.63 | $0.98 | 3 |
| 2025-12-18 | 15.27 | $0.98 | 3 |
| 2025-12-17 | 15.94 | $0.98 | 3 |
| 2025-12-16 | 16.65 | $0.98 | 3 |
| 2025-12-15 | 17.39 | $0.98 | — |
| 2025-12-12 | 18.18 | $0.98 | 3 |
| 2025-12-11 | 19.01 | $0.98 | — |
| 2025-12-10 | 19.88 | $0.98 | — |
| 2025-12-09 | 20.79 | $0.98 | 500 |
| 2025-12-08 | 21.76 | $0.98 | 500 |
| 2025-12-05 | 22.77 | $0.98 | 500 |
| 2025-12-04 | 23.84 | $0.98 | 500 |
| 2025-12-03 | 24.96 | $0.98 | 500 |
| 2025-12-02 | 26.15 | $0.98 | — |
| 2025-12-01 | 27.39 | $0.98 | 500 |
| 2025-11-28 | 28.71 | $0.98 | — |
| 2025-11-26 | 30.09 | $0.98 | 500 |
| 2025-11-25 | 31.54 | $0.98 | — |
| 2025-11-24 | 33.07 | $0.98 | 500 |
| 2025-11-21 | 34.68 | $0.98 | 500 |
| 2025-11-20 | 36.37 | $0.98 | 500 |
| 2025-11-19 | 38.16 | $0.98 | 500 |
| 2025-11-18 | 40.04 | $0.98 | 500 |
| 2025-11-17 | 42.01 | $0.98 | 500 |
| 2025-11-14 | 44.09 | $0.98 | 500 |
| 2025-11-13 | 46.28 | $0.98 | 500 |
| 2025-11-12 | 48.59 | $0.98 | 500 |
| 2025-11-11 | 51.02 | $0.98 | 500 |
| 2025-11-10 | 53.57 | $0.98 | 500 |
| 2025-11-07 | 56.26 | $0.98 | 500 |
| 2025-11-06 | 59.09 | $0.98 | 500 |
| 2025-11-05 | 62.07 | $0.15 | 500 |
| 2025-11-04 | 62.25 | $0.15 | 500 |
| 2025-11-03 | 62.43 | $0.15 | 1839 |
| 2025-10-31 | 62.63 | $1.41 | 500 |
| 2025-10-30 | 63.57 | $1.41 | 500 |
| 2025-10-29 | 64.56 | $1.41 | 500 |
| 2025-10-28 | 65.61 | $1.41 | — |
| 2025-10-27 | 66.70 | $1.41 | — |
| 2025-10-24 | 67.86 | $1.41 | — |
| 2025-10-23 | 69.08 | $1.41 | — |
| 2025-10-22 | 70.36 | $1.41 | — |
| 2025-10-21 | 71.71 | $1.41 | — |
| 2025-10-20 | 73.13 | $1.41 | 600 |
| 2025-10-17 | 74.62 | $1.43 | — |
| 2025-10-16 | 75.39 | $1.43 | — |
| 2025-10-15 | 76.21 | $1.43 | — |
| 2025-10-14 | 77.06 | $1.43 | — |
| 2025-10-13 | 77.96 | $1.43 | — |
| 2025-10-10 | 78.90 | $1.43 | — |
| 2025-10-09 | 79.90 | $1.43 | — |
| 2025-10-08 | 80.95 | $1.43 | — |
| 2025-10-07 | 82.05 | $1.43 | — |
| 2025-10-06 | 83.21 | $1.43 | — |
| 2025-10-03 | 84.43 | $1.43 | — |
| 2025-10-02 | 85.72 | $1.43 | — |
| 2025-10-01 | 87.07 | $1.43 | — |
| 2025-09-30 | 88.50 | $1.43 | — |
| 2025-09-29 | 90.00 | $1.43 | 1 |
| 2025-09-26 | 91.58 | $1.43 | 200 |
| 2025-09-25 | 93.24 | $0.05 | — |
| 2025-09-24 | 92.91 | $0.05 | — |
| 2025-09-23 | 92.57 | $0.05 | — |
| 2025-09-22 | 92.20 | $0.05 | — |
| 2025-09-19 | 91.82 | $0.05 | — |
| 2025-09-18 | 91.41 | $0.05 | — |
| 2025-09-17 | 90.99 | $0.05 | — |
| 2025-09-16 | 90.54 | $0.05 | — |
| 2025-09-15 | 90.07 | $0.05 | 100 |
| 2025-09-12 | 89.57 | $0.05 | 100 |
| 2025-09-11 | 89.05 | $0.60 | — |
| 2025-09-10 | 89.03 | $0.60 | — |
| 2025-09-09 | 89.02 | $0.60 | — |
| 2025-09-08 | 89.00 | $0.60 | — |
| 2025-09-05 | 88.98 | $0.60 | — |
| 2025-09-04 | 88.96 | $0.60 | — |
| 2025-09-03 | 88.94 | $0.60 | — |
| 2025-09-02 | 88.92 | $0.60 | 90 |
| 2025-08-29 | 88.89 | $0.60 | 90 |
| 2025-08-28 | 88.87 | $0.60 | — |
| 2025-08-27 | 88.84 | $0.60 | — |
| 2025-08-26 | 88.82 | $0.60 | — |
| 2025-08-25 | 88.79 | $0.60 | — |
| 2025-08-22 | 88.76 | $0.60 | 1000 |
| 2025-08-21 | 88.73 | $0.60 | 1000 |
| 2025-08-20 | 88.69 | $0.60 | 1000 |
| 2025-08-19 | 88.66 | $0.60 | 1000 |
| 2025-08-18 | 88.62 | $0.60 | — |
| 2025-08-15 | 88.58 | $0.60 | — |
| 2025-08-14 | 88.54 | $0.60 | — |
| 2025-08-13 | 88.50 | $0.60 | — |
| 2025-08-12 | 88.45 | $0.60 | — |
| 2025-08-11 | 88.41 | $0.60 | — |
| 2025-08-08 | 88.36 | $0.60 | — |
| 2025-08-07 | 88.30 | $0.60 | — |
| 2025-08-06 | 88.25 | $0.60 | — |
| 2025-08-05 | 88.19 | $0.60 | — |
| 2025-08-04 | 88.13 | $0.60 | — |
| 2025-08-01 | 88.06 | $0.60 | — |
| 2025-07-31 | 87.99 | $0.60 | — |
| 2025-07-30 | 87.92 | $0.60 | — |
| 2025-07-29 | 87.85 | $0.60 | — |
| 2025-07-28 | 87.77 | $0.60 | 1000 |
| 2025-07-25 | 87.68 | $0.60 | — |
| 2025-07-24 | 87.59 | $0.60 | — |
| 2025-07-23 | 87.50 | $0.60 | — |
| 2025-07-22 | 87.40 | $0.60 | — |
| 2025-07-21 | 87.30 | $0.60 | 1000 |
| 2025-07-18 | 87.19 | $0.60 | 1000 |
| 2025-07-17 | 87.08 | $0.60 | 1000 |
| 2025-07-16 | 86.96 | $0.60 | 1000 |
| 2025-07-15 | 86.83 | $0.60 | 1000 |
| 2025-07-14 | 86.70 | $0.60 | 1000 |
| 2025-07-11 | 86.56 | $0.60 | 1000 |
| 2025-07-10 | 86.41 | $0.60 | 1000 |
| 2025-07-09 | 86.26 | $0.60 | 1000 |
| 2025-07-08 | 86.09 | $0.60 | 1000 |
| 2025-07-07 | 85.92 | $0.60 | 1000 |
| 2025-07-03 | 85.74 | $0.60 | — |
| 2025-07-02 | 85.55 | $0.60 | 1000 |
| 2025-07-01 | 85.35 | $0.60 | — |
| 2025-06-30 | 85.14 | $0.60 | — |
| 2025-06-27 | 84.91 | $0.60 | — |
| 2025-06-26 | 84.68 | $0.60 | — |
| 2025-06-25 | 84.43 | $0.60 | — |
| 2025-06-24 | 84.18 | $0.60 | — |
| 2025-06-23 | 83.90 | $0.60 | — |
| 2025-06-20 | 83.62 | $0.60 | — |
| 2025-06-18 | 83.31 | $0.60 | — |
| 2025-06-17 | 82.99 | $0.60 | — |
| 2025-06-16 | 82.66 | $0.60 | — |
| 2025-06-13 | 82.31 | $0.60 | 90 |
| 2025-06-12 | 81.94 | $0.60 | — |
| 2025-06-11 | 81.54 | $0.60 | 1800 |
| 2025-06-10 | 81.13 | $0.80 | — |
| 2025-06-09 | 80.91 | $0.80 | — |
| 2025-06-06 | 80.67 | $0.80 | — |
| 2025-06-05 | 80.42 | $0.80 | 1000 |
| 2025-06-04 | 80.16 | $0.76 | — |
| 2025-06-03 | 79.28 | $0.76 | — |
| 2025-06-02 | 78.36 | $0.76 | — |
| 2025-05-30 | 77.39 | $0.76 | — |
| 2025-05-29 | 76.36 | $0.76 | — |
| 2025-05-28 | 75.28 | $0.76 | — |
| 2025-05-27 | 74.15 | $0.76 | 400 |
| 2025-05-23 | 72.95 | $0.76 | 300 |
| 2025-05-22 | 71.70 | $1.43 | — |
| 2025-05-21 | 70.80 | $1.43 | — |
| 2025-05-20 | 69.85 | $1.43 | — |
| 2025-05-19 | 68.86 | $1.43 | — |
| 2025-05-16 | 67.81 | $1.43 | — |
| 2025-05-15 | 66.71 | $1.43 | — |
| 2025-05-14 | 65.55 | $1.43 | 400 |
| 2025-05-13 | 64.33 | $1.43 | — |
| 2025-05-12 | 63.45 | $1.43 | — |
| 2025-05-09 | 62.52 | $1.43 | — |
| 2025-05-08 | 61.53 | $1.43 | — |
| 2025-05-07 | 60.50 | $1.43 | — |
| 2025-05-06 | 59.42 | $1.43 | — |
| 2025-05-05 | 58.27 | $1.43 | — |
| 2025-05-02 | 57.07 | $1.43 | — |
| 2025-05-01 | 55.80 | $1.43 | 300 |
| 2025-04-30 | 54.47 | $1.48 | — |
| 2025-04-29 | 54.36 | $1.48 | — |
| 2025-04-28 | 54.25 | $1.48 | — |
| 2025-04-25 | 54.13 | $1.48 | — |
| 2025-04-24 | 54.00 | $1.48 | 96 |
| 2025-04-23 | 53.87 | $1.48 | — |
| 2025-04-22 | 53.73 | $1.48 | — |
| 2025-04-21 | 53.59 | $1.48 | — |
| 2025-04-17 | 53.43 | $1.48 | — |
| 2025-04-16 | 53.27 | $1.48 | — |
| 2025-04-15 | 53.10 | $1.48 | — |
| 2025-04-14 | 52.92 | $1.48 | — |
| 2025-04-11 | 52.73 | $1.48 | — |
| 2025-04-10 | 52.53 | $1.48 | — |
| 2025-04-09 | 52.33 | $1.48 | — |
| 2025-04-08 | 52.11 | $1.48 | 100 |
| 2025-04-07 | 51.87 | $1.48 | 100 |
| 2025-04-04 | 51.63 | $1.48 | 100 |
| 2025-04-03 | 51.38 | $1.48 | 100 |
| 2025-04-02 | 51.11 | $1.48 | 100 |
| 2025-04-01 | 50.82 | $1.48 | — |
| 2025-03-31 | 50.52 | $1.48 | 100 |
| 2025-03-28 | 50.21 | $1.48 | — |
| 2025-03-27 | 49.88 | $1.48 | 100 |
| 2025-03-26 | 49.53 | $1.48 | — |
| 2025-03-25 | 49.16 | $1.48 | 100 |
| 2025-03-24 | 48.77 | $1.48 | 100 |
| 2025-03-21 | 48.37 | $1.48 | 100 |
| 2025-03-20 | 47.94 | $1.48 | — |
| 2025-03-19 | 47.49 | $1.48 | 100 |
| 2025-03-18 | 47.01 | $1.48 | — |
| 2025-03-17 | 46.52 | $1.48 | 100 |
| 2025-03-14 | 45.99 | $1.48 | 300 |
| 2025-03-13 | 45.44 | $1.48 | 300 |
| 2025-03-12 | 44.85 | $1.48 | 300 |
| 2025-03-11 | 44.24 | $1.48 | 300 |
| 2025-03-10 | 43.60 | $1.48 | 300 |
| 2025-03-07 | 42.92 | $1.48 | 300 |
| 2025-03-06 | 42.20 | $1.48 | 300 |
| 2025-03-05 | 41.45 | $1.48 | 300 |
| 2025-03-04 | 40.66 | $1.48 | 300 |
| 2025-03-03 | 39.82 | $1.48 | 300 |
| 2025-02-28 | 38.94 | $1.48 | 300 |
| 2025-02-27 | 38.02 | $1.48 | — |
| 2025-02-26 | 37.05 | $1.48 | 300 |
| 2025-02-25 | 36.02 | $1.48 | 300 |
| 2025-02-24 | 34.95 | $1.48 | 300 |
| 2025-02-21 | 33.81 | $1.48 | — |
| 2025-02-20 | 32.62 | $1.48 | — |
| 2025-02-19 | 31.36 | $1.48 | 300 |
| 2025-02-18 | 30.04 | $1.48 | 300 |
| 2025-02-14 | 28.64 | $2.60 | — |
| 2025-02-13 | 29.82 | $2.60 | 400 |
| 2025-02-12 | 31.05 | $2.60 | 400 |
| 2025-02-11 | 32.35 | $2.60 | 400 |
| 2025-02-10 | 33.72 | $2.60 | 400 |
| 2025-02-07 | 35.15 | $2.60 | — |
| 2025-02-06 | 36.67 | $2.60 | — |
| 2025-02-05 | 38.26 | $2.60 | — |
| 2025-02-04 | 39.94 | $2.60 | — |
| 2025-02-03 | 41.71 | $2.60 | 300 |
| 2025-01-31 | 43.57 | $1.93 | 400 |
| 2025-01-30 | 41.59 | $2.60 | — |
| 2025-01-29 | 41.50 | $2.60 | — |
| 2025-01-28 | 41.41 | $2.60 | 400 |
| 2025-01-27 | 41.31 | $2.60 | — |
| 2025-01-24 | 41.21 | $2.60 | — |
| 2025-01-23 | 41.11 | $2.60 | — |
| 2025-01-22 | 40.99 | $2.60 | 400 |
| 2025-01-21 | 40.87 | $2.60 | 400 |
| 2025-01-17 | 40.75 | $2.60 | 400 |
| 2025-01-16 | 40.62 | $2.60 | 400 |
| 2025-01-15 | 40.48 | $2.60 | 400 |
| 2025-01-14 | 40.33 | $2.60 | — |
| 2025-01-13 | 40.18 | $2.60 | 400 |
| 2025-01-10 | 40.02 | $2.60 | — |
| 2025-01-08 | 39.85 | $2.60 | — |
| 2025-01-07 | 39.67 | $2.60 | 400 |
| 2025-01-06 | 39.48 | $2.60 | — |
| 2025-01-03 | 39.28 | $2.60 | — |
| 2025-01-02 | 39.07 | $2.60 | 400 |
| 2024-12-31 | 38.86 | $2.60 | 400 |
| 2024-12-30 | 38.62 | $2.60 | 400 |
| 2024-12-27 | 38.38 | $2.60 | 400 |
| 2024-12-26 | 38.12 | $2.60 | 400 |
| 2024-12-24 | 37.85 | $2.60 | 400 |
| 2024-12-23 | 37.57 | $2.60 | 400 |
| 2024-12-20 | 37.27 | $2.60 | 400 |
| 2024-12-19 | 36.96 | $2.60 | 400 |
| 2024-12-18 | 36.63 | $2.60 | 400 |
| 2024-12-17 | 36.28 | $2.60 | 400 |
| 2024-12-16 | 35.91 | $2.60 | — |
| 2024-12-13 | 35.53 | $2.60 | 400 |
| 2024-12-12 | 35.12 | $2.60 | 400 |
| 2024-12-11 | 34.69 | $2.60 | 400 |
| 2024-12-10 | 34.24 | $2.60 | — |
| 2024-12-09 | 33.77 | $2.60 | — |
| 2024-12-06 | 33.27 | $2.60 | 400 |
| 2024-12-05 | 32.74 | $1.86 | 700 |
| 2024-12-04 | 32.19 | $2.60 | — |
| 2024-12-03 | 33.10 | $2.60 | 240 |
| 2024-12-02 | 34.05 | $2.90 | — |
| 2024-11-29 | 35.63 | $2.90 | — |
| 2024-11-27 | 37.30 | $2.90 | — |
| 2024-11-26 | 39.05 | $2.90 | — |
| 2024-11-25 | 40.90 | $2.90 | — |
| 2024-11-22 | 42.84 | $2.90 | 200 |
| 2024-11-21 | 44.88 | $3.46 | 100 |
| 2024-11-20 | 44.62 | $3.46 | 100 |
| 2024-11-19 | 44.35 | $3.46 | — |
| 2024-11-18 | 44.06 | $3.46 | 200 |
| 2024-11-15 | 43.76 | $3.46 | 200 |
| 2024-11-14 | 43.44 | $3.46 | 200 |
| 2024-11-13 | 43.10 | $3.49 | — |
| 2024-11-12 | 42.61 | $3.49 | — |
| 2024-11-11 | 42.09 | $3.49 | 200 |
| 2024-11-08 | 41.54 | $3.11 | — |
| 2024-11-07 | 41.56 | $3.11 | — |
| 2024-11-06 | 41.58 | $3.11 | — |
| 2024-11-05 | 41.60 | $3.11 | — |
| 2024-11-04 | 41.62 | $3.11 | — |
| 2024-11-01 | 41.65 | $3.11 | — |
| 2024-10-31 | 41.67 | $3.11 | — |
| 2024-10-30 | 41.70 | $3.11 | 100 |
| 2024-10-29 | 41.72 | $3.11 | — |
| 2024-10-28 | 41.75 | $3.11 | — |
| 2024-10-25 | 41.78 | $3.11 | 100 |
| 2024-10-24 | 41.81 | $3.11 | — |
| 2024-10-23 | 41.84 | $3.11 | 100 |
| 2024-10-22 | 41.88 | $3.11 | 200 |
| 2024-10-21 | 41.91 | $3.11 | 200 |
| 2024-10-18 | 41.95 | $3.49 | — |
| 2024-10-17 | 41.07 | $3.49 | 227 |
| 2024-10-16 | 40.15 | $3.50 | — |
| 2024-10-15 | 39.15 | $3.50 | 500 |
| 2024-10-14 | 38.10 | $3.50 | 500 |
| 2024-10-11 | 36.14 | $3.11 | — |
| 2024-10-10 | 34.23 | $3.11 | 375 |
| 2024-10-09 | 32.22 | $3.11 | 375 |
| 2024-10-08 | 30.10 | $3.40 | 1300 |
| 2024-10-07 | 27.11 | $5.07 | 5849 |
| 2024-10-04 | 23.96 | $2.00 | 800 |
| 2024-10-03 | 23.47 | $2.01 | 249 |
| 2024-10-02 | 22.85 | $1.98 | 200 |
| 2024-10-01 | 22.34 | $1.98 | 200 |
| 2024-09-30 | 21.80 | $1.98 | — |
| 2024-09-27 | 21.23 | $1.98 | 200 |
| 2024-09-26 | 20.63 | $1.98 | — |
| 2024-09-25 | 20.00 | $1.98 | 700 |
| 2024-09-24 | 19.33 | $1.57 | 600 |
| 2024-09-23 | 19.88 | $1.57 | 600 |
| 2024-09-20 | 20.46 | $1.57 | 600 |
| 2024-09-19 | 21.07 | $1.57 | 600 |
| 2024-09-18 | 21.71 | $1.57 | 600 |
| 2024-09-17 | 22.38 | $1.57 | — |
| 2024-09-16 | 23.09 | $1.57 | 700 |
| 2024-09-13 | 23.84 | $1.69 | 100 |
| 2024-09-12 | 24.87 | $1.55 | — |
| 2024-09-11 | 25.44 | $1.55 | 250 |
| 2024-09-10 | 26.04 | $1.55 | — |
| 2024-09-09 | 26.68 | $1.55 | 300 |
| 2024-09-06 | 27.35 | $1.57 | 250 |
| 2024-09-05 | 28.15 | $1.57 | 430 |
| 2024-09-04 | 29.00 | $1.59 | 100 |
| 2024-09-03 | 30.09 | $1.85 | — |
| 2024-08-30 | 30.39 | $1.85 | — |
| 2024-08-29 | 30.70 | $1.85 | — |
| 2024-08-28 | 31.03 | $1.85 | — |
| 2024-08-27 | 31.38 | $1.85 | — |
| 2024-08-26 | 31.75 | $1.85 | — |
| 2024-08-23 | 32.13 | $1.85 | — |
| 2024-08-22 | 32.54 | $1.85 | — |
| 2024-08-21 | 32.96 | $1.85 | — |
| 2024-08-20 | 33.41 | $1.85 | — |
| 2024-08-19 | 33.88 | $1.85 | — |
| 2024-08-16 | 34.38 | $1.85 | — |
| 2024-08-15 | 34.90 | $1.85 | 200 |
| 2024-08-14 | 35.45 | $1.58 | — |
| 2024-08-13 | 36.97 | $1.58 | — |
| 2024-08-12 | 38.56 | $1.58 | — |
| 2024-08-09 | 40.24 | $1.58 | 803 |
| 2024-08-08 | 42.00 | $1.58 | 300 |
| 2024-08-07 | 43.86 | $1.85 | 803 |
| 2024-08-06 | 44.57 | $1.85 | 803 |
| 2024-08-05 | 45.32 | $1.85 | 1803 |
| 2024-08-02 | 46.10 | $1.81 | — |
| 2024-08-01 | 45.74 | $1.81 | — |
| 2024-07-31 | 45.35 | $1.81 | 100 |
| 2024-07-30 | 44.95 | $1.81 | 100 |
| 2024-07-29 | 44.52 | $1.81 | 100 |
| 2024-07-26 | 44.07 | $1.81 | 100 |
| 2024-07-25 | 43.60 | $1.81 | — |
| 2024-07-24 | 43.10 | $1.81 | — |
| 2024-07-23 | 42.57 | $1.81 | 100 |
| 2024-07-22 | 42.02 | $1.81 | 500 |
| 2024-07-19 | 41.44 | $1.99 | 750 |
| 2024-07-18 | 40.83 | $2.02 | 200 |
| 2024-07-16 | 39.25 | $2.02 | 200 |
| 2024-07-15 | 37.59 | $2.02 | 101 |
| 2024-07-12 | 35.81 | $1.65 | 300 |
| 2024-07-11 | 34.22 | $1.89 | 607 |
| 2024-07-10 | 32.56 | $1.50 | 1857 |
| 2024-07-09 | 31.11 | $1.57 | 4561 |
| 2024-07-08 | 29.34 | $1.39 | 550 |
| 2024-07-05 | 28.46 | $1.20 | 210 |
| 2024-07-02 | 28.02 | $1.06 | 770 |
| 2024-06-28 | 28.01 | $1.03 | 100 |
| 2024-06-24 | 28.11 | $0.99 | 167 |
| 2024-06-20 | 28.36 | $1.00 | 850 |
| 2024-06-17 | 28.58 | $0.94 | 1571 |
| 2024-06-12 | 29.01 | $0.95 | 31 |
| 2024-06-10 | 29.36 | $1.00 | 1012 |
| 2024-04-23 | 29.46 | $1.00 | 250 |
| 2024-04-16 | 29.55 | $0.60 | 1000 |
| 2024-04-11 | 30.85 | $0.85 | 1000 |
| 2024-04-05 | 30.92 | $0.96 | 200 |
| 2024-04-03 | 29.75 | $0.95 | 2905 |
| 2024-04-01 | 28.57 | $0.86 | 100 |
| 2024-03-15 | 27.73 | $0.85 | 100 |
| 2024-03-13 | 26.88 | $0.95 | 515 |
| 2024-02-29 | 24.58 | $0.77 | 100 |
| 2024-02-20 | 22.88 | $0.57 | — |
| 2024-02-16 | 23.33 | $0.57 | — |
| 2024-02-15 | 23.82 | $0.57 | — |
| 2024-02-14 | 24.32 | $0.57 | — |
| 2024-02-13 | 24.86 | $0.57 | — |
| 2024-02-12 | 25.42 | $0.57 | — |
| 2024-02-09 | 26.01 | $0.57 | — |
| 2024-02-08 | 26.64 | $0.57 | — |
| 2024-02-07 | 27.29 | $0.57 | — |
| 2024-02-06 | 27.98 | $0.57 | — |
| 2024-02-05 | 28.71 | $0.57 | — |
| 2024-02-02 | 29.47 | $0.57 | — |
| 2024-02-01 | 30.28 | $0.57 | — |
| 2024-01-31 | 31.13 | $0.57 | — |
| 2024-01-30 | 32.02 | $0.57 | — |
| 2024-01-29 | 32.96 | $0.57 | — |
| 2024-01-26 | 33.95 | $0.57 | — |
| 2024-01-25 | 34.99 | $0.57 | — |
| 2024-01-24 | 36.08 | $0.57 | — |
| 2024-01-23 | 37.24 | $0.57 | 800 |
| 2024-01-22 | 38.45 | $0.35 | — |
| 2024-01-19 | 37.58 | $0.35 | — |
| 2024-01-18 | 36.66 | $0.35 | — |
| 2024-01-17 | 35.70 | $0.35 | — |
| 2024-01-16 | 34.68 | $0.35 | — |
| 2024-01-12 | 33.61 | $0.35 | — |
| 2024-01-11 | 32.49 | $0.35 | — |
| 2024-01-10 | 31.30 | $0.35 | — |
| 2024-01-09 | 30.06 | $0.35 | — |
| 2024-01-08 | 28.74 | $0.35 | — |
| 2024-01-05 | 27.36 | $0.35 | — |
| 2024-01-04 | 25.91 | $0.35 | — |
| 2024-01-03 | 24.38 | $0.35 | — |
| 2024-01-02 | 22.77 | $0.35 | — |
| 2023-12-29 | 21.07 | $0.35 | — |
| 2023-12-28 | 19.29 | $0.35 | 400 |
| 2023-12-27 | 17.41 | $0.50 | 5910 |
| 2023-12-26 | 16.07 | $0.71 | — |
| 2023-12-22 | 16.34 | $0.71 | — |
| 2023-12-21 | 16.63 | $0.71 | — |
| 2023-12-20 | 16.93 | $0.71 | — |
| 2023-12-19 | 17.25 | $0.71 | — |
| 2023-12-18 | 17.59 | $0.71 | — |
| 2023-12-15 | 17.94 | $0.71 | — |
| 2023-12-14 | 18.32 | $0.71 | — |
| 2023-12-13 | 18.71 | $0.71 | — |
| 2023-12-12 | 19.12 | $0.71 | — |
| 2023-12-11 | 19.55 | $0.71 | — |
| 2023-12-08 | 20.01 | $0.71 | — |
| 2023-12-07 | 20.49 | $0.71 | — |
| 2023-12-06 | 21.00 | $0.71 | — |
| 2023-12-05 | 21.53 | $0.71 | 400 |
| 2023-12-04 | 22.10 | $1.01 | — |
| 2023-12-01 | 21.07 | $1.01 | 450 |
| 2023-11-30 | 19.99 | $0.71 | — |
| 2023-11-29 | 19.75 | $0.71 | — |
| 2023-11-28 | 19.50 | $0.71 | — |
| 2023-11-27 | 19.23 | $0.71 | — |
| 2023-11-24 | 18.95 | $0.71 | — |
| 2023-11-22 | 18.65 | $0.71 | — |
| 2023-11-21 | 18.34 | $0.71 | — |
| 2023-11-20 | 18.02 | $0.71 | — |
| 2023-11-17 | 17.67 | $0.71 | — |
| 2023-11-16 | 17.31 | $0.71 | — |
| 2023-11-15 | 16.93 | $0.71 | — |
| 2023-11-14 | 16.53 | $0.71 | — |
| 2023-11-13 | 16.10 | $0.71 | 6522 |
| 2023-11-10 | 15.66 | $0.80 | — |
| 2023-11-09 | 16.03 | $0.80 | — |
| 2023-11-08 | 16.42 | $0.80 | — |
| 2023-11-07 | 16.83 | $0.80 | — |
| 2023-11-06 | 17.26 | $0.80 | — |
| 2023-11-03 | 17.71 | $0.80 | — |
| 2023-11-02 | 18.19 | $0.80 | — |
| 2023-11-01 | 18.69 | $0.80 | — |
| 2023-10-31 | 19.22 | $0.80 | — |
| 2023-10-30 | 19.78 | $0.80 | — |
| 2023-10-27 | 20.37 | $0.80 | — |
| 2023-10-26 | 20.99 | $0.80 | — |
| 2023-10-25 | 21.64 | $0.80 | — |
| 2023-10-24 | 22.32 | $0.80 | — |
| 2023-10-23 | 23.04 | $0.80 | 2080 |
| 2023-10-20 | 23.80 | $1.00 | — |
| 2023-10-19 | 24.17 | $1.00 | — |
| 2023-10-18 | 24.56 | $1.00 | — |
| 2023-10-17 | 24.97 | $1.00 | — |
| 2023-10-16 | 25.41 | $1.00 | — |
| 2023-10-13 | 25.86 | $1.00 | — |
| 2023-10-12 | 26.34 | $1.00 | — |
| 2023-10-11 | 26.84 | $1.00 | — |
| 2023-10-10 | 27.38 | $1.00 | — |
| 2023-10-09 | 27.94 | $1.00 | — |
| 2023-10-06 | 28.52 | $1.00 | — |
| 2023-10-05 | 29.14 | $1.00 | 1295 |
| 2023-10-04 | 29.80 | $0.93 | — |
| 2023-10-03 | 30.73 | $0.93 | — |
| 2023-10-02 | 31.70 | $0.93 | — |
| 2023-09-29 | 32.73 | $0.93 | — |
| 2023-09-28 | 33.82 | $0.93 | 240 |
| 2023-09-27 | 34.96 | $0.86 | — |
| 2023-09-26 | 36.37 | $0.86 | — |
| 2023-09-25 | 37.85 | $0.86 | 100 |
| 2023-09-22 | 39.41 | $1.40 | — |
| 2023-09-21 | 38.65 | $1.40 | — |
| 2023-09-20 | 37.86 | $1.40 | — |
| 2023-09-19 | 37.02 | $1.40 | — |
| 2023-09-18 | 36.13 | $1.40 | — |
| 2023-09-15 | 35.20 | $1.40 | 1538 |
| 2023-09-14 | 34.23 | $1.30 | — |
| 2023-09-13 | 33.70 | $1.30 | 250 |
| 2023-09-12 | 33.15 | $0.80 | 1000 |
| 2023-09-11 | 32.57 | $1.00 | 200 |
| 2023-09-08 | 33.03 | $0.80 | — |
| 2023-09-07 | 34.24 | $0.80 | — |
| 2023-09-06 | 35.52 | $0.80 | — |
| 2023-09-05 | 36.87 | $0.80 | — |
| 2023-09-01 | 38.28 | $0.80 | 570 |
| 2023-08-31 | 39.78 | $1.00 | — |
| 2023-08-30 | 40.40 | $1.00 | 700 |
| 2023-08-29 | 41.05 | $0.81 | — |
| 2023-08-28 | 42.36 | $0.81 | 1500 |
| 2023-08-25 | 43.73 | $1.00 | — |
| 2023-08-24 | 44.12 | $1.00 | — |
| 2023-08-23 | 44.53 | $1.00 | — |
| 2023-08-22 | 44.96 | $1.00 | 1300 |
| 2023-08-21 | 45.42 | $0.81 | — |
| 2023-08-18 | 46.45 | $0.81 | — |
| 2023-08-17 | 47.53 | $0.81 | 2000 |
| 2023-08-16 | 48.67 | $0.77 | — |
| 2023-08-15 | 49.99 | $0.77 | — |
| 2023-08-14 | 51.38 | $0.77 | — |
| 2023-08-11 | 52.84 | $0.77 | 1000 |
| 2023-08-10 | 54.38 | $1.07 | 100 |
| 2023-08-09 | 54.50 | $1.07 | — |
| 2023-08-08 | 54.63 | $1.07 | 100 |
| 2023-08-07 | 54.77 | $1.02 | — |
| 2023-08-04 | 55.00 | $1.02 | 517 |
| 2023-08-03 | 55.24 | $1.26 | — |
| 2023-08-02 | 54.13 | $1.26 | 2000 |
| 2023-08-01 | 52.96 | $1.27 | — |
| 2023-07-31 | 51.67 | $1.27 | 1410 |
| 2023-07-28 | 50.32 | $1.65 | 646 |
| 2023-07-27 | 48.89 | $1.27 | 3640 |
| 2023-07-26 | 47.76 | $1.25 | 2785 |
| 2023-07-25 | 46.57 | $1.80 | 7917 |
| 2023-07-24 | 44.33 | $1.69 | 1410 |
| 2023-07-21 | 42.01 | $1.50 | 10668 |
| 2023-07-20 | 39.67 | $1.18 | 42742 |
| 2023-07-19 | 37.21 | $0.70 | — |
| 2023-07-18 | 37.83 | $0.70 | 100 |
| 2023-07-17 | 38.48 | $0.70 | — |
| 2023-07-14 | 39.16 | $0.70 | — |
| 2023-07-13 | 39.88 | $0.70 | — |
| 2023-07-07 | 40.64 | $0.70 | 571 |
| 2023-07-06 | 41.44 | $0.70 | — |
| 2023-07-05 | 42.28 | $0.70 | — |
| 2023-07-03 | 43.17 | $0.70 | — |
| 2023-06-30 | 44.10 | $0.70 | 201 |
| 2023-06-29 | 45.08 | $0.78 | — |
| 2023-06-28 | 46.81 | $0.78 | — |
| 2023-06-27 | 48.64 | $0.78 | — |
| 2023-06-26 | 50.56 | $0.78 | — |
| 2023-06-23 | 52.59 | $0.78 | — |
| 2023-05-22 | 54.72 | $0.78 | — |
| 2023-05-19 | 56.96 | $0.78 | — |
| 2023-05-18 | 59.33 | $0.78 | — |
| 2023-05-17 | 61.81 | $0.78 | — |
| 2023-05-16 | 64.43 | $0.78 | — |
| 2023-05-15 | 67.18 | $0.78 | — |
| 2023-05-12 | 70.08 | $0.78 | — |
| 2023-05-11 | 73.13 | $0.78 | 180 |
| 2023-05-10 | 76.35 | $0.90 | — |
| 2023-05-09 | 75.98 | $0.90 | — |
| 2023-05-08 | 75.60 | $0.90 | — |
| 2023-05-05 | 75.20 | $0.90 | — |
| 2023-05-04 | 74.78 | $0.90 | — |
| 2023-05-03 | 74.34 | $0.90 | — |
| 2023-05-02 | 73.87 | $0.90 | — |
| 2023-05-01 | 73.38 | $0.90 | — |
| 2023-04-28 | 72.86 | $0.90 | — |
| 2023-04-27 | 72.32 | $0.90 | 158 |
| 2023-04-26 | 71.74 | $0.75 | — |
| 2023-04-25 | 71.94 | $0.75 | 542 |
| 2023-04-24 | 72.14 | $0.60 | — |
| 2023-04-21 | 72.06 | $0.60 | — |
| 2023-04-20 | 71.97 | $0.60 | — |
| 2023-04-19 | 71.88 | $0.60 | — |
| 2023-04-18 | 71.78 | $0.60 | — |
| 2023-04-17 | 71.68 | $0.60 | — |
| 2023-04-14 | 71.57 | $0.60 | — |
| 2023-04-13 | 71.46 | $0.60 | — |
| 2023-04-12 | 71.34 | $0.60 | — |
| 2023-04-11 | 71.21 | $0.60 | — |
| 2023-04-10 | 71.08 | $0.60 | — |
| 2023-04-06 | 70.94 | $0.60 | — |
| 2023-04-05 | 70.80 | $0.60 | — |
| 2023-04-04 | 70.64 | $0.60 | — |
| 2023-04-03 | 70.48 | $0.60 | — |
| 2023-03-31 | 70.31 | $0.60 | — |
| 2023-03-30 | 70.13 | $0.60 | — |
| 2023-03-29 | 69.94 | $0.60 | — |
| 2023-03-28 | 69.74 | $0.60 | — |
| 2023-03-27 | 69.53 | $0.60 | — |
| 2023-03-24 | 69.31 | $0.60 | — |
| 2023-03-23 | 69.08 | $0.60 | — |
| 2023-03-22 | 68.83 | $0.60 | — |
| 2023-03-21 | 68.58 | $0.60 | — |
| 2023-03-20 | 68.31 | $0.60 | — |
| 2023-03-17 | 68.02 | $0.60 | — |
| 2023-03-16 | 67.72 | $0.60 | — |
| 2023-03-15 | 67.40 | $0.60 | — |
| 2023-03-14 | 67.07 | $0.60 | — |
| 2023-03-13 | 66.72 | $0.60 | — |
| 2023-03-10 | 66.35 | $0.60 | — |
| 2023-03-09 | 65.96 | $0.60 | — |
| 2023-03-08 | 65.56 | $0.60 | — |
| 2023-03-07 | 65.13 | $0.60 | — |
| 2023-03-06 | 64.67 | $0.60 | — |
| 2023-03-03 | 64.20 | $0.60 | — |
| 2023-03-02 | 63.69 | $0.60 | — |
| 2023-03-01 | 63.17 | $0.60 | — |
| 2023-02-28 | 62.61 | $0.60 | — |
| 2023-02-27 | 62.03 | $0.60 | — |
| 2023-02-24 | 61.41 | $0.60 | — |
| 2023-02-23 | 60.76 | $0.60 | — |
| 2023-02-22 | 60.08 | $0.60 | — |
| 2023-02-21 | 59.36 | $0.60 | — |
| 2023-02-17 | 58.61 | $0.60 | — |
| 2023-02-16 | 57.81 | $0.60 | — |
| 2023-02-15 | 56.97 | $0.60 | — |
| 2023-02-14 | 56.09 | $0.60 | — |
| 2023-02-13 | 55.16 | $0.60 | — |
| 2023-02-10 | 54.18 | $0.60 | — |
| 2023-02-09 | 53.16 | $0.60 | 8948 |
| 2023-02-08 | 52.07 | $0.60 | 4200 |
| 2023-02-07 | 50.93 | $0.80 | — |
| 2023-02-06 | 50.70 | $0.80 | 1639 |
| 2023-02-03 | 50.45 | $0.88 | — |
| 2023-02-02 | 50.98 | $0.88 | — |
| 2023-02-01 | 51.53 | $0.88 | — |
| 2023-01-31 | 52.12 | $0.88 | — |
| 2023-01-30 | 52.73 | $0.88 | — |
| 2023-01-27 | 53.38 | $0.88 | — |
| 2023-01-26 | 54.06 | $0.88 | — |
| 2023-01-25 | 54.78 | $0.88 | — |
| 2023-01-24 | 55.53 | $0.88 | — |
| 2023-01-23 | 56.33 | $0.88 | — |
| 2023-01-20 | 57.16 | $0.88 | — |
| 2023-01-19 | 58.04 | $0.88 | 1000 |
| 2023-01-18 | 58.97 | $0.85 | — |
| 2023-01-17 | 59.41 | $0.85 | — |
| 2023-01-13 | 59.86 | $0.85 | 1250 |
| 2023-01-12 | 60.35 | $0.91 | — |
| 2023-01-11 | 61.23 | $0.91 | — |
| 2023-01-10 | 62.15 | $0.91 | — |
| 2023-01-09 | 63.13 | $0.91 | — |
| 2023-01-06 | 64.15 | $0.91 | 1760 |
| 2023-01-05 | 65.23 | $0.91 | — |
| 2023-01-04 | 67.64 | $0.91 | 740 |
| 2023-01-03 | 70.17 | $0.85 | 100 |
| 2022-12-30 | 71.87 | $0.75 | 220 |
| 2022-12-29 | 73.66 | $0.80 | 200 |
| 2022-12-28 | 73.82 | $0.79 | 1250 |
| 2022-12-27 | 74.08 | $0.79 | 100 |
| 2022-12-23 | 74.35 | $0.70 | — |
| 2022-12-22 | 75.57 | $0.70 | — |
| 2022-12-21 | 76.85 | $0.70 | — |
| 2022-12-20 | 78.20 | $0.70 | — |
| 2022-12-19 | 79.62 | $0.70 | 2160 |
| 2022-12-16 | 81.11 | $0.75 | — |
| 2022-12-15 | 80.17 | $0.75 | 100 |
| 2022-12-14 | 79.19 | $0.75 | — |
| 2022-12-13 | 78.15 | $0.75 | — |
| 2022-12-12 | 77.05 | $0.75 | 350 |
| 2022-12-09 | 75.90 | $0.75 | 250 |
| 2022-12-08 | 74.69 | $0.55 | — |
| 2022-12-07 | 74.64 | $0.55 | — |
| 2022-12-06 | 74.58 | $0.55 | — |
| 2022-12-05 | 74.53 | $0.55 | — |
| 2022-12-02 | 74.47 | $0.55 | — |
| 2022-12-01 | 74.40 | $0.55 | — |
| 2022-11-30 | 74.34 | $0.55 | — |
| 2022-11-29 | 74.27 | $0.55 | — |
| 2022-11-28 | 74.19 | $0.55 | — |
| 2022-11-25 | 74.12 | $0.55 | — |
| 2022-11-23 | 74.04 | $0.55 | — |
| 2022-11-22 | 73.95 | $0.55 | — |
| 2022-11-21 | 73.86 | $0.55 | — |
| 2022-11-18 | 73.77 | $0.55 | — |
| 2022-11-17 | 73.67 | $0.55 | — |
| 2022-11-16 | 73.56 | $0.55 | — |
| 2022-11-15 | 73.45 | $0.55 | — |
| 2022-11-14 | 73.33 | $0.55 | — |
| 2022-11-11 | 73.21 | $0.55 | — |
| 2022-11-10 | 73.08 | $0.55 | — |
| 2022-11-09 | 72.95 | $0.55 | — |
| 2022-11-08 | 72.80 | $0.55 | — |
| 2022-11-07 | 72.65 | $0.55 | — |
| 2022-11-04 | 72.50 | $0.55 | — |
| 2022-11-03 | 72.33 | $0.55 | — |
| 2022-11-02 | 72.15 | $0.55 | — |
| 2022-11-01 | 71.97 | $0.55 | — |
| 2022-10-31 | 71.77 | $0.55 | — |
| 2022-10-28 | 71.57 | $0.55 | — |
| 2022-10-27 | 71.35 | $0.55 | — |
| 2022-10-26 | 71.13 | $0.55 | — |
| 2022-10-25 | 70.89 | $0.55 | — |
| 2022-10-24 | 70.64 | $0.55 | — |
| 2022-10-21 | 70.37 | $0.55 | — |
| 2022-10-20 | 70.09 | $0.55 | — |
| 2022-10-19 | 69.80 | $0.55 | 100 |
| 2022-10-18 | 69.49 | $0.50 | — |
| 2022-10-17 | 68.12 | $0.50 | — |
| 2022-10-14 | 66.67 | $0.50 | — |
| 2022-10-13 | 65.15 | $0.50 | — |
| 2022-10-12 | 63.55 | $0.50 | — |
| 2022-10-11 | 61.87 | $0.50 | — |
| 2022-10-10 | 60.09 | $0.50 | — |
| 2022-10-07 | 58.22 | $0.50 | — |
| 2022-10-06 | 56.26 | $0.50 | 1000 |
| 2022-10-05 | 54.19 | $0.51 | — |
| 2022-10-04 | 53.83 | $0.51 | — |
| 2022-10-03 | 53.46 | $0.51 | — |
| 2022-09-30 | 53.06 | $0.51 | — |
| 2022-09-29 | 52.64 | $0.51 | — |
| 2022-09-28 | 52.21 | $0.51 | — |
| 2022-09-27 | 51.75 | $0.51 | — |
| 2022-09-26 | 51.26 | $0.51 | — |
| 2022-09-23 | 50.75 | $0.51 | — |
| 2022-09-22 | 50.21 | $0.51 | — |
| 2022-09-21 | 49.65 | $0.51 | — |
| 2022-09-20 | 49.05 | $0.51 | — |
| 2022-09-19 | 48.43 | $0.51 | — |
| 2022-09-16 | 47.77 | $0.51 | — |
| 2022-09-15 | 47.07 | $0.51 | — |
| 2022-09-14 | 46.34 | $0.51 | — |
| 2022-09-13 | 45.57 | $0.51 | 1000 |
| 2022-09-12 | 44.76 | $0.51 | — |
| 2022-09-09 | 44.91 | $0.51 | — |
| 2022-09-08 | 45.07 | $0.51 | — |
| 2022-09-07 | 45.24 | $0.51 | — |
| 2022-09-06 | 45.41 | $0.51 | — |
| 2022-09-02 | 45.59 | $0.51 | — |
| 2022-09-01 | 45.79 | $0.51 | — |
| 2022-08-31 | 45.99 | $0.51 | — |
| 2022-08-30 | 46.21 | $0.51 | — |
| 2022-08-29 | 46.43 | $0.51 | — |
| 2022-08-26 | 46.67 | $0.51 | — |
| 2022-08-25 | 46.92 | $0.51 | — |
| 2022-08-24 | 47.18 | $0.51 | — |
| 2022-08-23 | 47.46 | $0.51 | — |
| 2022-08-22 | 47.75 | $0.51 | — |
| 2022-08-19 | 48.06 | $0.51 | — |
| 2022-08-18 | 48.38 | $0.51 | — |
| 2022-08-17 | 48.72 | $0.51 | — |
| 2022-08-16 | 49.08 | $0.51 | — |
| 2022-08-15 | 49.46 | $0.51 | — |
| 2022-08-12 | 49.85 | $0.51 | — |
| 2022-08-11 | 50.27 | $0.51 | — |
| 2022-08-10 | 50.71 | $0.51 | — |
| 2022-08-09 | 51.17 | $0.51 | — |
| 2022-08-08 | 51.66 | $0.51 | — |
| 2022-08-05 | 52.17 | $0.51 | — |
| 2022-08-04 | 52.71 | $0.51 | — |
| 2022-08-03 | 53.28 | $0.51 | — |
| 2022-08-02 | 53.88 | $0.51 | — |
| 2022-08-01 | 54.51 | $0.51 | — |
| 2022-07-29 | 55.17 | $0.51 | — |
| 2022-07-28 | 55.87 | $0.51 | — |
| 2022-07-27 | 56.61 | $0.51 | — |
| 2022-07-26 | 57.38 | $0.51 | — |
| 2022-07-25 | 58.19 | $0.51 | — |
| 2022-07-22 | 59.05 | $0.51 | — |
| 2022-07-21 | 59.95 | $0.51 | — |
| 2022-07-20 | 60.90 | $0.51 | — |
| 2022-07-19 | 61.90 | $0.51 | — |
| 2022-07-18 | 62.95 | $0.51 | — |
| 2022-07-15 | 64.06 | $0.51 | — |
| 2022-07-14 | 65.22 | $0.51 | — |
| 2022-07-13 | 66.45 | $0.51 | — |
| 2022-07-12 | 67.74 | $0.51 | — |
| 2022-07-11 | 69.10 | $0.51 | — |
| 2022-07-08 | 70.53 | $0.51 | — |
| 2022-07-07 | 72.04 | $0.51 | — |
| 2022-07-06 | 73.62 | $0.51 | — |
| 2022-07-05 | 75.29 | $0.51 | — |
| 2022-07-01 | 77.05 | $0.51 | — |
| 2022-06-30 | 78.90 | $0.51 | — |
| 2022-06-29 | 80.84 | $0.51 | — |
| 2022-06-28 | 82.89 | $0.51 | — |
| 2022-06-27 | 85.05 | $0.51 | — |
| 2022-06-24 | 87.32 | $0.51 | — |
| 2022-06-23 | 89.71 | $0.51 | — |
| 2022-06-22 | 92.22 | $0.51 | 700 |
| 2022-06-21 | 94.87 | $0.50 | — |
| 2022-06-17 | 94.63 | $0.50 | — |
| 2022-06-16 | 94.38 | $0.50 | — |
| 2022-06-15 | 94.12 | $0.50 | — |
| 2022-06-14 | 93.84 | $0.50 | — |
| 2022-06-13 | 93.54 | $0.50 | — |
| 2022-06-10 | 93.24 | $0.50 | — |
| 2022-06-09 | 92.91 | $0.50 | — |
| 2022-06-08 | 92.57 | $0.50 | — |
| 2022-06-07 | 92.21 | $0.50 | — |
| 2022-06-06 | 91.83 | $0.50 | — |
| 2022-06-03 | 91.43 | $0.50 | — |
| 2022-06-02 | 91.01 | $0.50 | — |
| 2022-06-01 | 90.57 | $0.50 | — |
| 2022-05-31 | 90.10 | $0.50 | — |
| 2022-05-27 | 89.61 | $0.50 | — |
| 2022-05-26 | 89.10 | $0.50 | — |
| 2022-05-25 | 88.56 | $0.50 | — |
| 2022-05-24 | 87.99 | $0.50 | — |
| 2022-05-23 | 87.38 | $0.50 | — |
| 2022-05-20 | 86.75 | $0.50 | — |
| 2022-05-19 | 86.09 | $0.50 | — |
| 2022-05-18 | 85.38 | $0.50 | — |
| 2022-05-17 | 84.65 | $0.50 | — |
| 2022-05-16 | 83.87 | $0.50 | — |
| 2022-05-13 | 83.05 | $0.50 | — |
| 2022-05-12 | 82.19 | $0.50 | — |
| 2022-05-11 | 81.28 | $0.50 | — |
| 2022-05-10 | 80.33 | $0.50 | — |
| 2022-05-09 | 79.33 | $0.50 | — |
| 2022-05-06 | 78.27 | $0.50 | — |
| 2022-05-05 | 77.16 | $0.50 | — |
| 2022-05-04 | 75.99 | $0.50 | — |
| 2022-05-03 | 74.75 | $0.50 | — |
| 2022-05-02 | 73.46 | $0.50 | 751 |
| 2022-04-29 | 72.09 | $0.66 | — |
| 2022-04-28 | 72.08 | $0.66 | — |
| 2022-04-27 | 72.07 | $0.66 | — |
| 2022-04-26 | 72.06 | $0.66 | — |
| 2022-04-25 | 72.05 | $0.66 | — |
| 2022-04-22 | 72.04 | $0.66 | — |
| 2022-04-21 | 72.03 | $0.66 | — |
| 2022-04-20 | 72.02 | $0.66 | — |
| 2022-04-19 | 72.01 | $0.66 | — |
| 2022-04-18 | 72.00 | $0.66 | — |
| 2022-04-14 | 71.98 | $0.66 | — |
| 2022-04-13 | 71.97 | $0.66 | — |
| 2022-04-12 | 71.96 | $0.66 | — |
| 2022-04-11 | 71.94 | $0.66 | — |
| 2022-04-08 | 71.92 | $0.66 | — |
| 2022-04-07 | 71.91 | $0.66 | — |
| 2022-04-06 | 71.89 | $0.66 | — |
| 2022-04-05 | 71.87 | $0.66 | — |
| 2022-04-04 | 71.85 | $0.66 | — |
| 2022-04-01 | 71.83 | $0.66 | — |
| 2022-03-31 | 71.81 | $0.66 | — |
| 2022-03-30 | 71.78 | $0.66 | — |
| 2022-03-29 | 71.76 | $0.66 | — |
| 2022-03-28 | 71.73 | $0.66 | — |
| 2022-03-25 | 71.70 | $0.66 | — |
| 2022-03-24 | 71.68 | $0.66 | — |
| 2022-03-23 | 71.65 | $0.66 | — |
| 2022-03-22 | 71.61 | $0.66 | — |
| 2022-03-21 | 71.58 | $0.66 | — |
| 2022-03-18 | 71.55 | $0.66 | — |
| 2022-03-17 | 71.51 | $0.66 | — |
| 2022-03-16 | 71.47 | $0.66 | — |
| 2022-03-15 | 71.43 | $0.66 | — |
| 2022-03-14 | 71.38 | $0.66 | — |
| 2022-03-11 | 71.34 | $0.66 | — |
| 2022-03-10 | 71.29 | $0.66 | — |
| 2022-03-09 | 71.24 | $0.66 | — |
| 2022-03-08 | 71.19 | $0.66 | — |
| 2022-03-07 | 71.13 | $0.66 | — |
| 2022-03-04 | 71.07 | $0.66 | — |
| 2022-03-03 | 71.01 | $0.66 | — |
| 2022-03-02 | 70.95 | $0.66 | — |
| 2022-03-01 | 70.88 | $0.66 | — |
| 2022-02-28 | 70.81 | $0.66 | — |
| 2022-02-25 | 70.73 | $0.66 | — |
| 2022-02-24 | 70.65 | $0.66 | — |
| 2022-02-23 | 70.56 | $0.66 | — |
| 2022-02-22 | 70.48 | $0.66 | — |
| 2022-02-18 | 70.38 | $0.66 | — |
| 2022-02-17 | 70.28 | $0.66 | — |
| 2022-02-16 | 70.18 | $0.66 | — |
| 2022-02-15 | 70.07 | $0.66 | — |
| 2022-02-14 | 69.96 | $0.66 | — |
| 2022-02-11 | 69.84 | $0.66 | — |
| 2022-02-10 | 69.71 | $0.66 | — |
| 2022-02-09 | 69.58 | $0.66 | — |
| 2022-02-08 | 69.44 | $0.66 | — |
| 2022-02-07 | 69.29 | $0.66 | — |
| 2022-02-04 | 69.13 | $0.66 | — |
| 2022-02-03 | 68.97 | $0.66 | — |
| 2022-02-02 | 68.79 | $0.66 | — |
| 2022-02-01 | 68.61 | $0.66 | — |
| 2022-01-31 | 68.42 | $0.66 | — |
| 2022-01-28 | 68.22 | $0.66 | — |
| 2022-01-27 | 68.01 | $0.66 | — |
| 2022-01-26 | 67.78 | $0.66 | — |
| 2022-01-25 | 67.55 | $0.66 | — |
| 2022-01-24 | 67.30 | $0.66 | — |
| 2022-01-21 | 67.04 | $0.66 | — |
| 2022-01-20 | 66.77 | $0.66 | — |
| 2022-01-19 | 66.48 | $0.66 | — |
| 2022-01-18 | 66.18 | $0.66 | — |
| 2022-01-14 | 65.86 | $0.66 | — |
| 2022-01-13 | 65.52 | $0.66 | — |
| 2022-01-12 | 65.17 | $0.66 | — |
| 2022-01-11 | 64.79 | $0.66 | — |
| 2022-01-10 | 64.40 | $0.66 | — |
| 2022-01-07 | 63.99 | $0.66 | — |
| 2022-01-06 | 63.55 | $0.66 | — |
| 2022-01-05 | 63.09 | $0.66 | — |
| 2022-01-04 | 62.61 | $0.66 | — |
| 2022-01-03 | 62.10 | $0.66 | — |
| 2021-12-31 | 61.57 | $0.66 | — |
| 2021-12-30 | 61.01 | $0.66 | — |
| 2021-12-29 | 60.42 | $0.66 | — |
| 2021-12-28 | 59.79 | $0.66 | — |
| 2021-12-27 | 59.14 | $0.66 | 200 |
| 2021-12-23 | 58.45 | $0.91 | — |
| 2021-12-22 | 58.43 | $0.91 | — |
| 2021-12-21 | 58.41 | $0.91 | — |
| 2021-12-20 | 58.39 | $0.91 | — |
| 2021-12-17 | 58.37 | $0.91 | — |
| 2021-12-16 | 58.35 | $0.91 | — |
| 2021-12-15 | 58.32 | $0.91 | — |
| 2021-12-14 | 58.30 | $0.91 | — |
| 2021-12-13 | 58.27 | $0.91 | — |
| 2021-12-10 | 58.24 | $0.91 | — |
| 2021-12-09 | 58.21 | $0.91 | 100 |
| 2021-12-08 | 58.18 | $0.91 | — |
| 2021-12-07 | 58.15 | $0.91 | 1000 |
| 2021-12-06 | 58.11 | $0.91 | — |
| 2021-12-03 | 58.08 | $0.91 | — |
| 2021-12-02 | 58.04 | $0.91 | — |
| 2021-12-01 | 58.00 | $0.91 | — |
| 2021-11-30 | 57.96 | $0.91 | — |
| 2021-11-29 | 57.91 | $0.91 | — |
| 2021-11-26 | 57.86 | $0.91 | — |
| 2021-11-24 | 57.81 | $0.91 | — |
| 2021-11-23 | 57.76 | $0.91 | — |
| 2021-11-22 | 57.71 | $0.91 | — |
| 2021-11-19 | 57.65 | $0.91 | — |
| 2021-11-18 | 57.59 | $0.91 | — |
| 2021-11-17 | 57.53 | $0.91 | — |
| 2021-11-16 | 57.46 | $0.91 | — |
| 2021-11-15 | 57.39 | $0.91 | — |
| 2021-11-12 | 57.31 | $0.91 | — |
| 2021-11-11 | 57.23 | $0.91 | — |
| 2021-11-10 | 57.15 | $0.91 | — |
| 2021-11-09 | 57.06 | $0.91 | — |
| 2021-11-08 | 56.97 | $0.91 | — |
| 2021-11-05 | 56.88 | $0.91 | — |
| 2021-11-04 | 56.78 | $0.91 | — |
| 2021-11-03 | 56.67 | $0.91 | — |
| 2021-11-02 | 56.56 | $0.91 | — |
| 2021-11-01 | 56.44 | $0.91 | — |
| 2021-10-29 | 56.31 | $0.91 | — |
| 2021-10-28 | 56.18 | $0.91 | — |
| 2021-10-27 | 56.04 | $0.91 | — |
| 2021-10-26 | 55.90 | $0.91 | — |
| 2021-10-25 | 55.75 | $0.91 | — |
| 2021-10-22 | 55.58 | $0.91 | — |
| 2021-10-21 | 55.42 | $0.91 | — |
| 2021-10-20 | 55.24 | $0.91 | — |
| 2021-10-19 | 55.05 | $0.91 | — |
| 2021-10-18 | 54.85 | $0.91 | — |
| 2021-10-15 | 54.64 | $0.91 | — |
| 2021-10-14 | 54.43 | $0.91 | — |
| 2021-10-13 | 54.19 | $0.91 | — |
| 2021-10-12 | 53.95 | $0.91 | — |
| 2021-10-11 | 53.70 | $0.91 | — |
| 2021-10-08 | 53.43 | $0.91 | — |
| 2021-10-07 | 53.15 | $0.91 | — |
| 2021-10-06 | 52.85 | $0.91 | — |
| 2021-10-05 | 52.53 | $0.91 | — |
| 2021-10-04 | 52.20 | $0.91 | — |
| 2021-10-01 | 51.86 | $0.91 | — |
| 2021-09-30 | 51.49 | $0.91 | — |
| 2021-09-29 | 51.11 | $0.91 | — |
| 2021-09-28 | 50.70 | $0.91 | — |
| 2021-09-27 | 50.27 | $0.91 | — |
| 2021-09-24 | 49.83 | $0.91 | 600 |
| 2021-09-23 | 49.35 | $0.91 | — |
| 2021-09-22 | 50.33 | $0.91 | 400 |
| 2021-09-21 | 51.35 | $0.91 | — |
| 2021-09-20 | 53.42 | $0.91 | — |
| 2021-09-17 | 55.60 | $0.91 | — |
| 2021-09-16 | 57.90 | $0.91 | — |
| 2021-09-15 | 60.32 | $0.91 | 100 |
| 2021-09-14 | 62.86 | $1.47 | 700 |
| 2021-09-13 | 61.40 | $1.20 | — |
| 2021-09-10 | 60.39 | $1.20 | — |
| 2021-09-09 | 59.32 | $1.20 | 300 |
| 2021-09-08 | 58.19 | $1.10 | 500 |
| 2021-09-07 | 57.45 | $1.00 | — |
| 2021-09-03 | 57.67 | $1.00 | 500 |
| 2021-09-02 | 57.90 | $1.05 | — |
| 2021-09-01 | 58.15 | $1.05 | — |
| 2021-08-31 | 58.41 | $1.05 | 500 |
| 2021-08-30 | 58.69 | $1.05 | — |
| 2021-08-27 | 58.97 | $1.05 | — |
| 2021-08-26 | 59.28 | $1.05 | — |
| 2021-08-25 | 59.60 | $1.05 | — |
| 2021-08-24 | 59.93 | $1.05 | 1000 |
| 2021-08-23 | 60.29 | $1.05 | — |
| 2021-08-20 | 60.66 | $1.05 | — |
| 2021-08-19 | 61.05 | $1.05 | — |
| 2021-08-18 | 61.46 | $1.05 | — |
| 2021-08-17 | 61.90 | $1.05 | — |
| 2021-08-16 | 62.36 | $1.05 | — |
| 2021-08-13 | 62.84 | $1.05 | — |
| 2021-08-12 | 63.34 | $1.05 | 800 |
| 2021-08-11 | 63.88 | $1.10 | — |
| 2021-08-10 | 63.15 | $1.10 | — |
| 2021-08-09 | 62.39 | $1.10 | — |
| 2021-08-06 | 61.58 | $1.10 | — |
| 2021-08-05 | 60.74 | $1.10 | — |
| 2021-08-04 | 59.85 | $1.10 | — |
| 2021-08-03 | 58.91 | $1.10 | — |
| 2021-08-02 | 57.92 | $1.10 | — |
| 2021-07-30 | 56.88 | $1.10 | — |
| 2021-07-29 | 55.79 | $1.10 | — |
| 2021-07-28 | 54.64 | $1.10 | — |
| 2021-07-27 | 53.42 | $1.10 | — |
| 2021-07-26 | 52.15 | $1.10 | 2200 |
| 2021-07-23 | 50.81 | $1.16 | — |
| 2021-07-22 | 48.37 | $1.16 | — |
| 2021-07-21 | 45.81 | $1.16 | 100 |
| 2021-07-20 | 43.11 | $1.16 | 300 |
| 2021-07-19 | 40.28 | $1.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected