Is Acro Biomedical Co., Ltd. (ACBM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acro Biomedical Co., Ltd. (ACBM) research center and poll results.
OTC : ACBM
Acro Biomedical Co., Ltd.
$0.026 USD
$0 (0.0%)
- Volume
- 66
- Average Volume
- 6
- Market Capitalization
- $1.56M
- P/E Ratio
- -11.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.95
Maximum
4.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 66 |
| 2026-07-13 | 0.03 | $0.03 | 66 |
| 2026-07-10 | 0.03 | $0.03 | 66 |
| 2026-07-09 | 0.03 | $0.03 | 66 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 66 |
| 2026-07-02 | 0.03 | $0.03 | 66 |
| 2026-07-01 | 0.03 | $0.03 | 66 |
| 2026-06-30 | 0.03 | $0.03 | 66 |
| 2026-06-29 | 0.03 | $0.03 | 66 |
| 2026-06-26 | 0.03 | $0.03 | 66 |
| 2026-06-25 | 0.03 | $0.03 | 66 |
| 2026-06-24 | 0.03 | $0.03 | 66 |
| 2026-06-23 | 0.03 | $0.03 | 66 |
| 2026-06-22 | 0.03 | $0.03 | 66 |
| 2026-06-18 | 0.03 | $0.03 | 66 |
| 2026-06-17 | 0.03 | $0.03 | 66 |
| 2026-06-16 | 0.03 | $0.03 | 260 |
| 2026-06-15 | 0.03 | $0.03 | 66 |
| 2026-06-12 | 0.03 | $0.03 | 66 |
| 2026-06-11 | 0.03 | $0.03 | 66 |
| 2026-06-10 | 0.03 | $0.03 | 66 |
| 2026-06-09 | 0.03 | $0.03 | 66 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 66 |
| 2026-06-04 | 0.03 | $0.03 | 66 |
| 2026-06-03 | 0.03 | $0.03 | 66 |
| 2026-06-02 | 0.03 | $0.03 | 66 |
| 2026-06-01 | 0.03 | $0.03 | 66 |
| 2026-05-29 | 0.03 | $0.03 | 66 |
| 2026-05-28 | 0.03 | $0.03 | 66 |
| 2026-05-27 | 0.03 | $0.03 | 66 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 66 |
| 2026-05-21 | 0.03 | $0.03 | 66 |
| 2026-05-20 | 0.03 | $0.03 | 66 |
| 2026-05-19 | 0.03 | $0.03 | 66 |
| 2026-05-18 | 0.03 | $0.03 | 66 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 66 |
| 2026-05-13 | 0.03 | $0.03 | 66 |
| 2026-05-12 | 0.03 | $0.03 | 66 |
| 2026-05-11 | 0.03 | $0.03 | 66 |
| 2026-05-08 | 0.03 | $0.03 | 66 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 66 |
| 2026-05-05 | 0.03 | $0.03 | 66 |
| 2026-05-04 | 0.03 | $0.03 | 66 |
| 2026-05-01 | 0.03 | $0.03 | 66 |
| 2026-04-30 | 0.03 | $0.03 | 66 |
| 2026-04-29 | 0.03 | $0.03 | 66 |
| 2026-04-28 | 0.03 | $0.03 | 66 |
| 2026-04-27 | 0.03 | $0.03 | 66 |
| 2026-04-24 | 0.03 | $0.03 | 66 |
| 2026-04-23 | 0.03 | $0.03 | 66 |
| 2026-04-22 | 0.03 | $0.03 | 66 |
| 2026-04-21 | 0.03 | $0.03 | 66 |
| 2026-04-20 | 0.03 | $0.03 | 155 |
| 2026-04-17 | 0.03 | $0.03 | 66 |
| 2026-04-16 | 0.03 | $0.03 | 66 |
| 2026-04-15 | 0.03 | $0.03 | 66 |
| 2026-04-14 | 0.03 | $0.03 | 66 |
| 2026-04-13 | 0.03 | $0.03 | 66 |
| 2026-04-10 | 0.03 | $0.03 | 66 |
| 2026-04-09 | 0.03 | $0.03 | 66 |
| 2026-04-08 | 0.03 | $0.03 | 66 |
| 2026-04-07 | 0.03 | $0.03 | 66 |
| 2026-04-06 | 0.03 | $0.03 | 66 |
| 2026-04-02 | 0.03 | $0.03 | 66 |
| 2026-04-01 | 0.02 | $0.03 | 66 |
| 2026-03-31 | 0.02 | $0.03 | 66 |
| 2026-03-30 | 0.02 | $0.03 | 66 |
| 2026-03-27 | 0.02 | $0.03 | 66 |
| 2026-03-26 | 0.02 | $0.03 | 66 |
| 2026-03-25 | 0.02 | $0.03 | 66 |
| 2026-03-24 | 0.02 | $0.03 | 66 |
| 2026-03-23 | 0.02 | $0.03 | 387 |
| 2026-03-20 | 0.02 | $0.03 | 66 |
| 2026-03-19 | 0.02 | $0.03 | 66 |
| 2026-03-18 | 0.02 | $0.03 | 66 |
| 2026-03-17 | 0.02 | $0.03 | 507 |
| 2026-03-16 | 0.02 | $0.03 | 2573 |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.03 | 300 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.02 | $0.02 | 1 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1 |
| 2026-02-04 | 0.02 | $0.02 | 1 |
| 2026-02-03 | 0.02 | $0.02 | 1 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1 |
| 2026-01-28 | 0.02 | $0.02 | 1 |
| 2026-01-27 | 0.02 | $0.02 | 1 |
| 2026-01-26 | 0.02 | $0.02 | 1 |
| 2026-01-23 | 0.02 | $0.02 | 1 |
| 2026-01-22 | 0.02 | $0.02 | 1 |
| 2026-01-21 | 0.02 | $0.02 | 1 |
| 2026-01-20 | 0.02 | $0.02 | 1 |
| 2026-01-16 | 0.02 | $0.02 | 1 |
| 2026-01-15 | 0.02 | $0.02 | 1 |
| 2026-01-14 | 0.02 | $0.02 | 1 |
| 2026-01-13 | 0.01 | $0.02 | 1 |
| 2026-01-12 | 0.01 | $0.02 | 1 |
| 2026-01-09 | 0.01 | $0.02 | 1 |
| 2026-01-08 | 0.01 | $0.02 | 1 |
| 2026-01-07 | 0.01 | $0.02 | 1 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 1 |
| 2026-01-02 | 0.01 | $0.02 | 1 |
| 2025-12-31 | 0.01 | $0.02 | 1 |
| 2025-12-30 | 0.00 | $0.02 | 1 |
| 2025-12-29 | 0.00 | $0.02 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.04 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 300 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 300 |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 300 |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 300 |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.00 | 300 |
| 2024-08-14 | 0.01 | $0.00 | 300 |
| 2024-08-13 | 0.02 | $0.00 | 300 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 300 |
| 2024-08-08 | 0.03 | $0.00 | 300 |
| 2024-08-07 | 0.04 | $0.00 | 300 |
| 2024-08-06 | 0.04 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.05 | $0.00 | — |
| 2024-08-01 | 0.06 | $0.00 | — |
| 2024-07-31 | 0.06 | $0.00 | — |
| 2024-07-30 | 0.07 | $0.00 | — |
| 2024-07-29 | 0.07 | $0.00 | — |
| 2024-07-26 | 0.08 | $0.00 | — |
| 2024-07-25 | 0.08 | $0.00 | — |
| 2024-07-24 | 0.09 | $0.00 | — |
| 2024-07-23 | 0.09 | $0.00 | — |
| 2024-07-15 | 0.10 | $0.00 | 100 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.17 | $0.11 | — |
| 2023-11-24 | 0.24 | $0.11 | — |
| 2023-11-22 | 0.31 | $0.11 | — |
| 2023-11-21 | 0.38 | $0.11 | — |
| 2023-11-20 | 0.45 | $0.11 | — |
| 2023-11-17 | 0.52 | $0.11 | — |
| 2023-11-16 | 0.59 | $0.11 | — |
| 2023-11-15 | 0.66 | $0.11 | 300 |
| 2023-11-14 | 0.73 | $0.11 | — |
| 2023-11-13 | 0.80 | $0.11 | — |
| 2023-11-10 | 0.87 | $0.11 | — |
| 2023-11-09 | 0.94 | $0.11 | — |
| 2023-11-08 | 1.01 | $0.11 | — |
| 2023-11-07 | 1.08 | $0.11 | — |
| 2023-11-06 | 1.15 | $0.11 | — |
| 2023-11-03 | 1.22 | $0.11 | — |
| 2023-11-02 | 1.29 | $0.11 | — |
| 2023-11-01 | 1.36 | $0.11 | — |
| 2023-10-31 | 1.43 | $0.11 | 320 |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.46 | $1.50 | — |
| 2023-09-29 | 1.43 | $1.50 | — |
| 2023-09-28 | 1.39 | $1.50 | — |
| 2023-09-27 | 1.35 | $1.50 | — |
| 2023-09-26 | 1.38 | $1.50 | — |
| 2023-09-25 | 1.36 | $1.50 | — |
| 2023-09-22 | 1.34 | $1.50 | — |
| 2023-09-21 | 1.37 | $1.50 | — |
| 2023-09-20 | 1.39 | $1.50 | — |
| 2023-09-19 | 1.42 | $1.50 | — |
| 2023-09-18 | 1.44 | $1.50 | — |
| 2023-09-15 | 1.47 | $1.50 | — |
| 2023-09-14 | 1.49 | $1.50 | — |
| 2023-09-13 | 1.50 | $1.50 | — |
| 2023-09-12 | 1.51 | $1.50 | — |
| 2023-09-11 | 1.52 | $1.50 | — |
| 2023-09-08 | 1.57 | $1.50 | — |
| 2023-09-07 | 1.62 | $1.50 | — |
| 2023-09-06 | 1.67 | $1.50 | 200 |
| 2023-09-05 | 1.73 | $0.75 | — |
| 2023-09-01 | 1.82 | $0.75 | — |
| 2023-08-31 | 1.91 | $0.75 | — |
| 2023-08-30 | 2.00 | $0.75 | — |
| 2023-06-30 | 2.09 | $2.05 | 100 |
| 2023-06-29 | 2.11 | $1.15 | 333 |
| 2023-06-28 | 2.18 | $1.15 | 1470 |
| 2023-06-27 | 2.25 | $2.00 | — |
| 2023-06-26 | 2.30 | $2.00 | — |
| 2023-06-23 | 2.35 | $2.00 | — |
| 2023-06-22 | 2.40 | $2.00 | — |
| 2023-06-21 | 2.46 | $2.00 | — |
| 2023-06-13 | 2.51 | $2.00 | 100 |
| 2023-06-12 | 2.56 | $1.68 | — |
| 2023-06-09 | 2.63 | $1.68 | 342 |
| 2023-06-08 | 2.70 | $1.68 | 1130 |
| 2023-06-07 | 2.77 | $2.52 | — |
| 2023-06-06 | 2.79 | $2.52 | — |
| 2023-06-05 | 2.82 | $2.52 | 200 |
| 2023-06-02 | 2.85 | $2.55 | — |
| 2023-06-01 | 2.87 | $2.55 | — |
| 2023-05-31 | 2.90 | $2.55 | — |
| 2023-05-30 | 2.92 | $2.55 | — |
| 2023-05-26 | 2.95 | $2.55 | 401 |
| 2023-05-25 | 2.97 | $2.53 | — |
| 2023-05-24 | 3.00 | $2.53 | — |
| 2023-05-23 | 3.08 | $2.53 | 100 |
| 2023-05-22 | 3.16 | $3.05 | — |
| 2023-05-19 | 3.22 | $3.05 | — |
| 2023-05-18 | 3.28 | $3.05 | — |
| 2023-05-17 | 3.33 | $3.05 | — |
| 2023-05-16 | 3.39 | $3.05 | — |
| 2023-05-15 | 3.45 | $3.05 | — |
| 2023-05-12 | 3.50 | $3.05 | — |
| 2023-05-11 | 3.56 | $3.05 | — |
| 2023-05-10 | 3.62 | $3.05 | — |
| 2023-05-09 | 3.67 | $3.05 | — |
| 2023-05-08 | 3.73 | $3.05 | — |
| 2023-05-05 | 3.79 | $3.05 | — |
| 2023-05-04 | 3.85 | $3.05 | — |
| 2023-05-03 | 3.91 | $3.05 | — |
| 2023-05-02 | 3.97 | $3.05 | — |
| 2023-05-01 | 4.03 | $3.05 | — |
| 2023-04-28 | 4.09 | $3.05 | — |
| 2023-04-27 | 4.15 | $3.05 | 400 |
| 2023-04-26 | 4.21 | $4.18 | — |
| 2023-04-25 | 4.22 | $4.18 | — |
| 2023-04-24 | 4.22 | $4.18 | — |
| 2023-04-21 | 4.15 | $4.18 | — |
| 2023-04-20 | 4.10 | $4.18 | — |
| 2023-04-19 | 4.05 | $4.18 | — |
| 2023-04-18 | 4.01 | $4.18 | — |
| 2023-04-17 | 3.98 | $4.18 | — |
| 2023-04-14 | 3.94 | $4.18 | 1500 |
| 2023-04-13 | 3.91 | $4.20 | 836 |
| 2023-04-12 | 3.87 | $4.20 | 1264 |
| 2023-04-11 | 3.84 | $4.22 | 700 |
| 2023-04-10 | 3.80 | $4.25 | — |
| 2023-04-06 | 3.76 | $4.25 | — |
| 2023-04-05 | 3.73 | $4.25 | — |
| 2023-04-04 | 3.69 | $4.25 | 14466 |
| 2023-04-03 | 3.65 | $4.25 | — |
| 2023-03-31 | 3.61 | $4.25 | — |
| 2023-03-30 | 3.58 | $4.25 | — |
| 2023-03-29 | 3.54 | $4.25 | — |
| 2023-03-28 | 3.50 | $4.25 | — |
| 2023-03-27 | 3.46 | $4.25 | 8900 |
| 2023-03-24 | 3.43 | $2.89 | 100 |
| 2023-03-23 | 3.46 | $3.00 | 600 |
| 2023-03-22 | 3.48 | $3.34 | 100 |
| 2023-03-21 | 3.49 | $3.40 | — |
| 2023-03-20 | 3.50 | $3.40 | 100 |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.49 | $3.50 | — |
| 2023-03-13 | 3.49 | $3.50 | — |
| 2023-03-10 | 3.49 | $3.50 | — |
| 2023-03-09 | 3.49 | $3.50 | — |
| 2023-03-08 | 3.49 | $3.50 | — |
| 2023-03-07 | 3.49 | $3.50 | 565 |
| 2023-03-06 | 3.51 | $3.50 | — |
| 2023-03-03 | 3.53 | $3.50 | — |
| 2023-03-02 | 3.55 | $3.50 | — |
| 2023-03-01 | 3.57 | $3.50 | — |
| 2023-02-28 | 3.59 | $3.50 | — |
| 2023-02-27 | 3.61 | $3.50 | — |
| 2023-02-24 | 3.63 | $3.50 | — |
| 2023-02-23 | 3.65 | $3.50 | — |
| 2023-02-22 | 3.67 | $3.50 | — |
| 2023-02-21 | 3.69 | $3.50 | — |
| 2023-02-17 | 3.74 | $3.50 | — |
| 2023-02-16 | 3.79 | $3.50 | — |
| 2023-02-15 | 3.84 | $3.50 | 200 |
| 2023-02-14 | 3.89 | $3.25 | 3200 |
| 2023-02-13 | 3.95 | $3.49 | — |
| 2023-02-10 | 4.00 | $3.49 | 300 |
| 2023-02-09 | 4.05 | $3.50 | — |
| 2023-02-08 | 4.10 | $3.50 | — |
| 2023-02-07 | 4.15 | $3.50 | 2200 |
| 2023-02-06 | 4.20 | $3.90 | — |
| 2023-02-03 | 4.23 | $3.90 | 200 |
| 2023-02-02 | 4.26 | $3.90 | — |
| 2023-02-01 | 4.29 | $3.90 | — |
| 2023-01-31 | 4.32 | $3.90 | — |
| 2023-01-30 | 4.35 | $3.90 | — |
| 2023-01-27 | 4.38 | $3.90 | — |
| 2023-01-26 | 4.41 | $3.90 | — |
| 2023-01-25 | 4.44 | $3.90 | — |
| 2023-01-24 | 4.44 | $3.90 | 200 |
| 2023-01-23 | 4.45 | $4.50 | — |
| 2023-01-20 | 4.42 | $4.50 | — |
| 2023-01-19 | 4.40 | $4.50 | — |
| 2023-01-18 | 4.37 | $4.50 | — |
| 2023-01-17 | 4.35 | $4.50 | 510 |
| 2023-01-13 | 4.32 | $4.50 | — |
| 2023-01-12 | 4.30 | $4.50 | — |
| 2023-01-11 | 4.27 | $4.50 | — |
| 2023-01-10 | 4.25 | $4.50 | — |
| 2023-01-09 | 4.22 | $4.50 | — |
| 2023-01-06 | 4.20 | $4.50 | — |
| 2023-01-05 | 4.17 | $4.50 | — |
| 2023-01-04 | 4.15 | $4.50 | — |
| 2023-01-03 | 4.12 | $4.50 | — |
| 2022-12-30 | 4.10 | $4.50 | 100 |
| 2022-12-29 | 4.07 | $4.50 | — |
| 2022-12-28 | 4.05 | $4.50 | 2000 |
| 2022-12-27 | 4.02 | $4.40 | 11025 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | 6262 |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.00 | $4.00 | — |
| 2022-12-02 | 4.00 | $4.00 | — |
| 2022-12-01 | 4.00 | $4.00 | — |
| 2022-11-30 | 4.00 | $4.00 | — |
| 2022-11-29 | 4.00 | $4.00 | — |
| 2022-11-28 | 4.00 | $4.00 | — |
| 2022-11-25 | 4.00 | $4.00 | — |
| 2022-11-23 | 4.00 | $4.00 | 100 |
| 2022-11-22 | 4.00 | $4.00 | — |
| 2022-11-21 | 4.00 | $4.00 | — |
| 2022-11-18 | 4.00 | $4.00 | — |
| 2022-11-17 | 4.00 | $4.00 | — |
| 2022-11-16 | 4.00 | $4.00 | — |
| 2022-11-15 | 4.00 | $4.00 | — |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
| 2022-10-25 | 4.00 | $4.00 | — |
| 2022-10-24 | 4.00 | $4.00 | — |
| 2022-10-21 | 3.93 | $4.00 | — |
| 2022-10-20 | 3.84 | $4.00 | — |
| 2022-10-19 | 3.84 | $4.00 | — |
| 2022-10-18 | 3.83 | $4.00 | — |
| 2022-10-17 | 3.74 | $4.00 | — |
| 2022-10-14 | 3.73 | $4.00 | 100 |
| 2022-10-13 | 3.73 | $4.00 | — |
| 2022-10-12 | 3.72 | $4.00 | — |
| 2022-10-11 | 3.72 | $4.00 | — |
| 2022-10-10 | 3.63 | $4.00 | — |
| 2022-10-07 | 3.63 | $4.00 | — |
| 2022-10-06 | 3.63 | $4.00 | — |
| 2022-10-05 | 3.63 | $4.00 | 105 |
| 2022-10-04 | 3.63 | $3.99 | — |
| 2022-10-03 | 3.63 | $3.99 | — |
| 2022-09-30 | 3.63 | $3.99 | — |
| 2022-09-29 | 3.65 | $3.99 | — |
| 2022-09-28 | 3.67 | $3.99 | — |
| 2022-09-27 | 3.69 | $3.99 | 100 |
| 2022-09-26 | 3.71 | $2.61 | 100 |
| 2022-09-23 | 3.80 | $2.30 | 2100 |
| 2022-09-22 | 3.91 | $3.87 | — |
| 2022-09-21 | 3.93 | $3.87 | 1000 |
| 2022-09-20 | 3.96 | $2.17 | 400 |
| 2022-09-19 | 4.05 | $3.89 | — |
| 2022-09-16 | 4.08 | $3.89 | — |
| 2022-09-15 | 4.11 | $3.89 | 200 |
| 2022-09-14 | 4.13 | $3.97 | 100 |
| 2022-09-13 | 4.16 | $2.16 | 2650 |
| 2022-09-12 | 4.28 | $4.00 | — |
| 2022-09-09 | 4.30 | $4.00 | — |
| 2022-09-08 | 4.32 | $4.00 | — |
| 2022-09-07 | 4.35 | $4.00 | — |
| 2022-09-06 | 4.35 | $4.00 | — |
| 2022-09-02 | 4.35 | $4.00 | 100 |
| 2022-09-01 | 4.35 | $4.40 | — |
| 2022-08-31 | 4.33 | $4.40 | — |
| 2022-08-30 | 4.31 | $4.40 | — |
| 2022-08-29 | 4.29 | $4.40 | — |
| 2022-08-26 | 4.27 | $4.40 | — |
| 2022-08-25 | 4.25 | $4.40 | — |
| 2022-08-24 | 4.23 | $4.40 | — |
| 2022-08-23 | 4.21 | $4.40 | 700 |
| 2022-08-22 | 4.18 | $4.00 | 1637 |
| 2022-08-19 | 4.18 | $4.40 | 790 |
| 2022-08-18 | 4.16 | $4.48 | — |
| 2022-08-17 | 4.14 | $4.48 | — |
| 2022-08-16 | 4.12 | $4.48 | — |
| 2022-08-15 | 4.09 | $4.48 | — |
| 2022-08-12 | 4.07 | $4.48 | — |
| 2022-08-11 | 4.05 | $4.48 | 4900 |
| 2022-08-10 | 4.02 | $4.50 | 9100 |
| 2022-08-09 | 4.00 | $4.00 | 7720 |
| 2022-08-08 | 4.00 | $4.00 | 5000 |
| 2022-08-05 | 4.00 | $3.99 | — |
| 2022-08-04 | 4.00 | $3.99 | — |
| 2022-08-03 | 4.01 | $3.99 | — |
| 2022-08-02 | 4.03 | $3.99 | — |
| 2022-08-01 | 4.04 | $3.99 | — |
| 2022-07-29 | 4.05 | $3.99 | — |
| 2022-07-28 | 4.06 | $3.99 | — |
| 2022-07-27 | 4.08 | $3.99 | — |
| 2022-07-26 | 4.09 | $3.99 | — |
| 2022-07-25 | 4.10 | $3.99 | — |
| 2022-07-22 | 4.12 | $3.99 | — |
| 2022-07-21 | 4.13 | $3.99 | 800 |
| 2022-07-20 | 4.14 | $4.01 | — |
| 2022-07-19 | 4.15 | $4.01 | — |
| 2022-07-18 | 4.17 | $4.01 | — |
| 2022-07-15 | 4.18 | $4.01 | — |
| 2022-07-14 | 4.19 | $4.01 | — |
| 2022-07-13 | 4.20 | $4.01 | — |
| 2022-07-12 | 4.21 | $4.01 | — |
| 2022-07-11 | 4.22 | $4.01 | — |
| 2022-07-08 | 4.23 | $4.01 | 2254 |
| 2022-07-07 | 4.23 | $4.25 | — |
| 2022-07-06 | 4.23 | $4.25 | — |
| 2022-07-05 | 4.23 | $4.25 | — |
| 2022-07-01 | 4.23 | $4.25 | — |
| 2022-06-30 | 4.22 | $4.25 | — |
| 2022-06-29 | 4.22 | $4.25 | — |
| 2022-06-28 | 4.22 | $4.25 | — |
| 2022-06-27 | 4.22 | $4.25 | — |
| 2022-06-24 | 4.21 | $4.25 | — |
| 2022-06-23 | 4.21 | $4.25 | — |
| 2022-06-22 | 4.19 | $4.25 | — |
| 2022-06-21 | 4.17 | $4.25 | 1000 |
| 2022-06-17 | 4.14 | $4.25 | 2200 |
| 2022-06-16 | 4.12 | $4.20 | 2000 |
| 2022-06-15 | 4.04 | $4.25 | — |
| 2022-06-14 | 4.03 | $4.25 | 146 |
| 2022-06-13 | 4.03 | $4.18 | — |
| 2022-06-10 | 4.02 | $4.18 | — |
| 2022-06-09 | 3.94 | $4.18 | — |
| 2022-06-08 | 3.94 | $4.18 | 200 |
| 2022-06-07 | 3.94 | $4.20 | 200 |
| 2022-06-06 | 3.94 | $4.20 | — |
| 2022-06-03 | 3.94 | $4.20 | — |
| 2022-06-02 | 3.94 | $4.20 | — |
| 2022-06-01 | 3.94 | $4.20 | — |
| 2022-05-31 | 3.94 | $4.20 | — |
| 2022-05-27 | 3.95 | $4.20 | 300 |
| 2022-05-26 | 3.95 | $4.18 | — |
| 2022-05-25 | 3.95 | $4.18 | — |
| 2022-05-24 | 3.95 | $3.82 | 100 |
| 2022-05-23 | 3.97 | $3.80 | — |
| 2022-05-20 | 3.98 | $3.80 | — |
| 2022-05-19 | 4.00 | $3.80 | 1400 |
| 2022-05-18 | 4.02 | $2.55 | 200 |
| 2022-05-17 | 4.10 | $4.18 | — |
| 2022-05-16 | 4.11 | $4.18 | 200 |
| 2022-05-13 | 4.12 | $4.00 | 400 |
| 2022-05-12 | 4.13 | $2.53 | 450 |
| 2022-05-11 | 4.22 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.20 | $4.21 | — |
| 2022-05-06 | 4.19 | $4.21 | — |
| 2022-05-05 | 4.18 | $4.21 | 100 |
| 2022-05-04 | 4.17 | $4.21 | — |
| 2022-05-03 | 4.16 | $4.21 | — |
| 2022-05-02 | 4.15 | $4.21 | — |
| 2022-04-29 | 4.14 | $4.21 | — |
| 2022-04-28 | 4.13 | $4.21 | — |
| 2022-04-27 | 4.12 | $4.21 | 2700 |
| 2022-04-26 | 4.10 | $4.21 | 5000 |
| 2022-04-25 | 4.09 | $4.13 | — |
| 2022-04-22 | 4.09 | $4.13 | 1900 |
| 2022-04-21 | 4.08 | $4.12 | 500 |
| 2022-04-20 | 4.08 | $4.30 | — |
| 2022-04-19 | 4.06 | $4.30 | — |
| 2022-04-18 | 4.05 | $4.30 | — |
| 2022-04-14 | 4.03 | $4.30 | — |
| 2022-04-13 | 4.02 | $4.30 | 3000 |
| 2022-04-12 | 4.00 | $4.00 | — |
| 2022-04-11 | 4.04 | $4.00 | — |
| 2022-04-08 | 4.08 | $4.00 | — |
| 2022-04-07 | 4.12 | $4.00 | — |
| 2022-04-06 | 4.16 | $4.00 | — |
| 2022-04-05 | 4.20 | $4.00 | — |
| 2022-04-04 | 4.24 | $4.00 | — |
| 2022-04-01 | 4.28 | $4.00 | — |
| 2022-03-31 | 4.32 | $4.00 | — |
| 2022-03-30 | 4.36 | $4.00 | — |
| 2022-03-29 | 4.40 | $4.00 | — |
| 2022-03-28 | 4.41 | $4.00 | — |
| 2022-03-25 | 4.41 | $4.00 | — |
| 2022-03-24 | 4.42 | $4.00 | — |
| 2022-03-23 | 4.42 | $4.00 | — |
| 2022-03-22 | 4.39 | $4.00 | — |
| 2022-03-21 | 4.43 | $4.00 | 200 |
| 2022-03-18 | 4.47 | $4.00 | — |
| 2022-03-17 | 4.51 | $4.00 | — |
| 2022-03-16 | 4.55 | $4.00 | 400 |
| 2022-03-15 | 4.59 | $4.80 | — |
| 2022-03-14 | 4.58 | $4.80 | 100 |
| 2022-03-11 | 4.58 | $4.80 | — |
| 2022-03-10 | 4.58 | $4.80 | — |
| 2022-03-09 | 4.58 | $4.80 | — |
| 2022-03-08 | 4.58 | $4.80 | — |
| 2022-03-07 | 4.58 | $4.80 | — |
| 2022-03-04 | 4.58 | $4.80 | — |
| 2022-03-03 | 4.57 | $4.80 | — |
| 2022-03-02 | 4.57 | $4.80 | 100 |
| 2022-03-01 | 4.57 | $4.10 | — |
| 2022-02-28 | 4.61 | $4.10 | — |
| 2022-02-25 | 4.64 | $4.10 | — |
| 2022-02-24 | 4.68 | $4.10 | 1400 |
| 2022-02-23 | 4.71 | $3.45 | 800 |
| 2022-02-22 | 4.78 | $4.77 | — |
| 2022-02-18 | 4.78 | $4.77 | — |
| 2022-02-17 | 4.77 | $4.77 | — |
| 2022-02-16 | 4.75 | $4.77 | — |
| 2022-02-15 | 4.73 | $4.77 | — |
| 2022-02-14 | 4.70 | $4.77 | — |
| 2022-02-11 | 4.69 | $4.77 | — |
| 2022-02-10 | 4.67 | $4.77 | — |
| 2022-02-09 | 4.66 | $4.77 | — |
| 2022-02-08 | 4.65 | $4.77 | — |
| 2022-02-07 | 4.63 | $4.77 | 600 |
| 2022-02-04 | 4.60 | $4.78 | — |
| 2022-02-03 | 4.60 | $4.78 | — |
| 2022-02-02 | 4.60 | $4.78 | — |
| 2022-02-01 | 4.60 | $4.78 | — |
| 2022-01-31 | 4.60 | $4.78 | — |
| 2022-01-28 | 4.60 | $4.78 | 100 |
| 2022-01-27 | 4.59 | $4.80 | — |
| 2022-01-26 | 4.58 | $4.80 | 3800 |
| 2022-01-25 | 4.56 | $4.80 | — |
| 2022-01-24 | 4.55 | $4.80 | 100 |
| 2022-01-21 | 4.53 | $4.50 | — |
| 2022-01-20 | 4.53 | $4.50 | 4145 |
| 2022-01-19 | 4.53 | $4.25 | — |
| 2022-01-18 | 4.56 | $4.25 | 3600 |
| 2022-01-14 | 4.58 | $4.50 | — |
| 2022-01-13 | 4.60 | $4.50 | 600 |
| 2022-01-12 | 4.61 | $4.50 | 1100 |
| 2022-01-11 | 4.62 | $4.50 | 200 |
| 2022-01-10 | 4.62 | $4.35 | — |
| 2022-01-07 | 4.62 | $4.35 | 600 |
| 2022-01-06 | 4.63 | $4.77 | 2400 |
| 2022-01-05 | 4.61 | $4.77 | — |
| 2022-01-04 | 4.58 | $4.77 | — |
| 2022-01-03 | 4.56 | $4.77 | 2100 |
| 2021-12-31 | 4.54 | $4.65 | — |
| 2021-12-30 | 4.53 | $4.65 | 5600 |
| 2021-12-29 | 4.50 | $4.52 | — |
| 2021-12-28 | 4.37 | $4.52 | — |
| 2021-12-27 | 4.35 | $4.52 | — |
| 2021-12-23 | 4.34 | $4.52 | — |
| 2021-12-22 | 4.32 | $4.52 | — |
| 2021-12-21 | 4.30 | $4.52 | 4700 |
| 2021-12-20 | 4.29 | $4.74 | — |
| 2021-12-17 | 4.27 | $4.74 | — |
| 2021-12-16 | 4.26 | $4.74 | 2400 |
| 2021-12-15 | 4.25 | $4.74 | 2100 |
| 2021-12-14 | 4.22 | $4.78 | 4200 |
| 2021-12-13 | 4.18 | $4.44 | 100 |
| 2021-12-10 | 4.16 | $4.46 | — |
| 2021-12-09 | 4.15 | $4.46 | 2700 |
| 2021-12-08 | 4.15 | $4.30 | — |
| 2021-12-07 | 4.16 | $4.30 | — |
| 2021-12-06 | 4.17 | $4.30 | — |
| 2021-12-03 | 4.18 | $4.30 | 800 |
| 2021-12-02 | 4.18 | $4.49 | 200 |
| 2021-12-01 | 4.18 | $4.00 | 1200 |
| 2021-11-30 | 4.21 | $2.03 | 1100 |
| 2021-11-29 | 4.33 | $4.18 | — |
| 2021-11-26 | 4.35 | $4.18 | — |
| 2021-11-24 | 4.36 | $4.18 | — |
| 2021-11-23 | 4.37 | $4.18 | — |
| 2021-11-22 | 4.38 | $4.18 | 200 |
| 2021-11-19 | 4.40 | $4.48 | — |
| 2021-11-18 | 4.39 | $4.48 | — |
| 2021-11-17 | 4.39 | $4.48 | 2600 |
| 2021-11-16 | 4.39 | $4.10 | — |
| 2021-11-15 | 4.41 | $4.10 | 100 |
| 2021-11-12 | 4.45 | $4.10 | — |
| 2021-11-11 | 4.49 | $4.10 | 6500 |
| 2021-11-10 | 4.54 | $4.49 | — |
| 2021-11-09 | 4.56 | $4.49 | 1500 |
| 2021-11-08 | 4.58 | $4.48 | — |
| 2021-11-05 | 4.60 | $4.48 | — |
| 2021-11-04 | 4.57 | $4.48 | — |
| 2021-11-03 | 4.55 | $4.48 | — |
| 2021-11-02 | 4.53 | $4.48 | — |
| 2021-11-01 | 4.50 | $4.48 | — |
| 2021-10-29 | 4.48 | $4.48 | 200 |
| 2021-10-28 | 4.45 | $4.43 | — |
| 2021-10-27 | 4.43 | $4.43 | 100 |
| 2021-10-26 | 4.41 | $4.43 | — |
| 2021-10-25 | 4.39 | $4.43 | — |
| 2021-10-22 | 4.37 | $4.43 | 1900 |
| 2021-10-21 | 4.35 | $4.48 | — |
| 2021-10-20 | 4.32 | $4.48 | 3000 |
| 2021-10-19 | 4.34 | $4.49 | 600 |
| 2021-10-18 | 4.35 | $4.90 | — |
| 2021-10-15 | 4.34 | $4.90 | 2200 |
| 2021-10-14 | 4.23 | $4.99 | 100 |
| 2021-10-13 | 4.23 | $4.90 | — |
| 2021-10-12 | 4.23 | $4.90 | — |
| 2021-10-11 | 4.24 | $4.90 | 3800 |
| 2021-10-08 | 4.24 | $4.00 | — |
| 2021-10-07 | 4.28 | $4.00 | 1000 |
| 2021-10-06 | 4.32 | $4.00 | 100 |
| 2021-10-05 | 4.32 | $4.00 | — |
| 2021-10-04 | 4.35 | $4.00 | — |
| 2021-10-01 | 4.40 | $4.00 | 4900 |
| 2021-09-30 | 4.40 | $4.00 | 100 |
| 2021-09-29 | 4.45 | $4.00 | — |
| 2021-09-28 | 4.50 | $4.00 | — |
| 2021-09-27 | 4.54 | $4.00 | — |
| 2021-09-24 | 4.59 | $4.00 | — |
| 2021-09-23 | 4.60 | $4.00 | 300 |
| 2021-09-22 | 4.61 | $4.74 | — |
| 2021-09-21 | 4.48 | $4.74 | — |
| 2021-09-20 | 4.36 | $4.74 | 600 |
| 2021-09-17 | 4.33 | $2.78 | 3400 |
| 2021-09-16 | 4.38 | $4.98 | 1000 |
| 2021-09-15 | 4.32 | $4.85 | 100 |
| 2021-09-14 | 4.28 | $4.99 | 1600 |
| 2021-09-13 | 4.14 | $4.97 | 1600 |
| 2021-09-10 | 4.10 | $4.85 | — |
| 2021-09-09 | 4.08 | $4.85 | 7500 |
| 2021-09-08 | 4.07 | $3.99 | 21800 |
| 2021-09-07 | 4.09 | $4.60 | 3300 |
| 2021-09-03 | 4.09 | $5.00 | 12500 |
| 2021-09-02 | 4.06 | $4.00 | 100 |
| 2021-09-01 | 4.09 | $4.94 | — |
| 2021-08-31 | 4.07 | $4.94 | 6100 |
| 2021-08-30 | 4.04 | $4.89 | — |
| 2021-08-27 | 4.02 | $4.89 | 5300 |
| 2021-08-26 | 4.00 | $4.24 | — |
| 2021-08-25 | 3.95 | $4.24 | 4100 |
| 2021-08-24 | 3.90 | $2.20 | 2200 |
| 2021-08-23 | 3.91 | $2.20 | 5000 |
| 2021-08-20 | 3.92 | $4.10 | 2100 |
| 2021-08-19 | 3.81 | $3.85 | 2000 |
| 2021-08-18 | 3.71 | $3.90 | — |
| 2021-08-17 | 3.60 | $3.90 | 800 |
| 2021-08-16 | 3.50 | $2.20 | 400 |
| 2021-08-13 | 3.49 | $4.25 | 300 |
| 2021-08-12 | 3.37 | $4.50 | — |
| 2021-08-11 | 3.24 | $4.50 | — |
| 2021-08-10 | 3.11 | $4.50 | — |
| 2021-08-09 | 2.98 | $4.50 | — |
| 2021-08-06 | 2.85 | $4.50 | — |
| 2021-08-05 | 2.72 | $4.50 | — |
| 2021-08-04 | 2.60 | $4.50 | — |
| 2021-08-03 | 2.47 | $4.50 | — |
| 2021-08-02 | 2.36 | $4.50 | — |
| 2021-07-30 | 2.25 | $4.50 | 2700 |
| 2021-07-29 | 2.14 | $3.20 | — |
| 2021-07-28 | 2.10 | $3.20 | 2100 |
| 2021-07-27 | 2.06 | $2.35 | 2100 |
| 2021-07-26 | 2.06 | $2.40 | 3100 |
| 2021-07-23 | 2.02 | $1.86 | 2200 |
| 2021-07-22 | 2.05 | $1.86 | 2400 |
| 2021-07-21 | 2.07 | $1.87 | 200 |
| 2021-07-20 | 2.09 | $1.87 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.95
Maximum
4.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 66 |
| 2026-07-13 | 0.03 | $0.03 | 66 |
| 2026-07-10 | 0.03 | $0.03 | 66 |
| 2026-07-09 | 0.03 | $0.03 | 66 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 66 |
| 2026-07-02 | 0.03 | $0.03 | 66 |
| 2026-07-01 | 0.03 | $0.03 | 66 |
| 2026-06-30 | 0.03 | $0.03 | 66 |
| 2026-06-29 | 0.03 | $0.03 | 66 |
| 2026-06-26 | 0.03 | $0.03 | 66 |
| 2026-06-25 | 0.03 | $0.03 | 66 |
| 2026-06-24 | 0.03 | $0.03 | 66 |
| 2026-06-23 | 0.03 | $0.03 | 66 |
| 2026-06-22 | 0.03 | $0.03 | 66 |
| 2026-06-18 | 0.03 | $0.03 | 66 |
| 2026-06-17 | 0.03 | $0.03 | 66 |
| 2026-06-16 | 0.03 | $0.03 | 260 |
| 2026-06-15 | 0.03 | $0.03 | 66 |
| 2026-06-12 | 0.03 | $0.03 | 66 |
| 2026-06-11 | 0.03 | $0.03 | 66 |
| 2026-06-10 | 0.03 | $0.03 | 66 |
| 2026-06-09 | 0.03 | $0.03 | 66 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 66 |
| 2026-06-04 | 0.03 | $0.03 | 66 |
| 2026-06-03 | 0.03 | $0.03 | 66 |
| 2026-06-02 | 0.03 | $0.03 | 66 |
| 2026-06-01 | 0.03 | $0.03 | 66 |
| 2026-05-29 | 0.03 | $0.03 | 66 |
| 2026-05-28 | 0.03 | $0.03 | 66 |
| 2026-05-27 | 0.03 | $0.03 | 66 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 66 |
| 2026-05-21 | 0.03 | $0.03 | 66 |
| 2026-05-20 | 0.03 | $0.03 | 66 |
| 2026-05-19 | 0.03 | $0.03 | 66 |
| 2026-05-18 | 0.03 | $0.03 | 66 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 66 |
| 2026-05-13 | 0.03 | $0.03 | 66 |
| 2026-05-12 | 0.03 | $0.03 | 66 |
| 2026-05-11 | 0.03 | $0.03 | 66 |
| 2026-05-08 | 0.03 | $0.03 | 66 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 66 |
| 2026-05-05 | 0.03 | $0.03 | 66 |
| 2026-05-04 | 0.03 | $0.03 | 66 |
| 2026-05-01 | 0.03 | $0.03 | 66 |
| 2026-04-30 | 0.03 | $0.03 | 66 |
| 2026-04-29 | 0.03 | $0.03 | 66 |
| 2026-04-28 | 0.03 | $0.03 | 66 |
| 2026-04-27 | 0.03 | $0.03 | 66 |
| 2026-04-24 | 0.03 | $0.03 | 66 |
| 2026-04-23 | 0.03 | $0.03 | 66 |
| 2026-04-22 | 0.03 | $0.03 | 66 |
| 2026-04-21 | 0.03 | $0.03 | 66 |
| 2026-04-20 | 0.03 | $0.03 | 155 |
| 2026-04-17 | 0.03 | $0.03 | 66 |
| 2026-04-16 | 0.03 | $0.03 | 66 |
| 2026-04-15 | 0.03 | $0.03 | 66 |
| 2026-04-14 | 0.03 | $0.03 | 66 |
| 2026-04-13 | 0.03 | $0.03 | 66 |
| 2026-04-10 | 0.03 | $0.03 | 66 |
| 2026-04-09 | 0.03 | $0.03 | 66 |
| 2026-04-08 | 0.03 | $0.03 | 66 |
| 2026-04-07 | 0.03 | $0.03 | 66 |
| 2026-04-06 | 0.03 | $0.03 | 66 |
| 2026-04-02 | 0.03 | $0.03 | 66 |
| 2026-04-01 | 0.03 | $0.03 | 66 |
| 2026-03-31 | 0.02 | $0.03 | 66 |
| 2026-03-30 | 0.02 | $0.03 | 66 |
| 2026-03-27 | 0.02 | $0.03 | 66 |
| 2026-03-26 | 0.02 | $0.03 | 66 |
| 2026-03-25 | 0.02 | $0.03 | 66 |
| 2026-03-24 | 0.02 | $0.03 | 66 |
| 2026-03-23 | 0.02 | $0.03 | 387 |
| 2026-03-20 | 0.02 | $0.03 | 66 |
| 2026-03-19 | 0.02 | $0.03 | 66 |
| 2026-03-18 | 0.02 | $0.03 | 66 |
| 2026-03-17 | 0.02 | $0.03 | 507 |
| 2026-03-16 | 0.02 | $0.03 | 2573 |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.03 | 300 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.02 | $0.02 | 1 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1 |
| 2026-02-04 | 0.02 | $0.02 | 1 |
| 2026-02-03 | 0.02 | $0.02 | 1 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1 |
| 2026-01-28 | 0.02 | $0.02 | 1 |
| 2026-01-27 | 0.02 | $0.02 | 1 |
| 2026-01-26 | 0.02 | $0.02 | 1 |
| 2026-01-23 | 0.02 | $0.02 | 1 |
| 2026-01-22 | 0.02 | $0.02 | 1 |
| 2026-01-21 | 0.02 | $0.02 | 1 |
| 2026-01-20 | 0.02 | $0.02 | 1 |
| 2026-01-16 | 0.02 | $0.02 | 1 |
| 2026-01-15 | 0.02 | $0.02 | 1 |
| 2026-01-14 | 0.02 | $0.02 | 1 |
| 2026-01-13 | 0.02 | $0.02 | 1 |
| 2026-01-12 | 0.02 | $0.02 | 1 |
| 2026-01-09 | 0.01 | $0.02 | 1 |
| 2026-01-08 | 0.01 | $0.02 | 1 |
| 2026-01-07 | 0.01 | $0.02 | 1 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 1 |
| 2026-01-02 | 0.01 | $0.02 | 1 |
| 2025-12-31 | 0.01 | $0.02 | 1 |
| 2025-12-30 | 0.01 | $0.02 | 1 |
| 2025-12-29 | 0.00 | $0.02 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.04 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 300 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 300 |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 300 |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 300 |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.01 | $0.00 | 300 |
| 2024-09-18 | 0.01 | $0.00 | 300 |
| 2024-09-17 | 0.01 | $0.00 | 300 |
| 2024-09-16 | 0.01 | $0.00 | 300 |
| 2024-09-13 | 0.01 | $0.00 | 300 |
| 2024-09-12 | 0.01 | $0.00 | 300 |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | 300 |
| 2024-09-09 | 0.01 | $0.00 | 300 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | 300 |
| 2024-09-04 | 0.01 | $0.00 | 300 |
| 2024-09-03 | 0.01 | $0.00 | 300 |
| 2024-08-30 | 0.02 | $0.00 | — |
| 2024-08-29 | 0.02 | $0.00 | — |
| 2024-08-28 | 0.02 | $0.00 | 300 |
| 2024-08-27 | 0.02 | $0.00 | — |
| 2024-08-26 | 0.02 | $0.00 | — |
| 2024-08-23 | 0.03 | $0.00 | 300 |
| 2024-08-22 | 0.03 | $0.00 | 300 |
| 2024-08-21 | 0.03 | $0.00 | 300 |
| 2024-08-20 | 0.03 | $0.00 | 300 |
| 2024-08-19 | 0.04 | $0.00 | 300 |
| 2024-08-16 | 0.04 | $0.00 | 300 |
| 2024-08-15 | 0.04 | $0.00 | 300 |
| 2024-08-14 | 0.05 | $0.00 | 300 |
| 2024-08-13 | 0.05 | $0.00 | 300 |
| 2024-08-12 | 0.06 | $0.00 | — |
| 2024-08-09 | 0.07 | $0.00 | 300 |
| 2024-08-08 | 0.07 | $0.00 | 300 |
| 2024-08-07 | 0.08 | $0.00 | 300 |
| 2024-08-06 | 0.09 | $0.00 | — |
| 2024-08-05 | 0.10 | $0.00 | — |
| 2024-08-02 | 0.11 | $0.00 | — |
| 2024-08-01 | 0.12 | $0.00 | — |
| 2024-07-31 | 0.13 | $0.00 | — |
| 2024-07-30 | 0.15 | $0.00 | — |
| 2024-07-29 | 0.16 | $0.00 | — |
| 2024-07-26 | 0.18 | $0.00 | — |
| 2024-07-25 | 0.20 | $0.00 | — |
| 2024-07-24 | 0.22 | $0.00 | — |
| 2024-07-23 | 0.24 | $0.00 | — |
| 2024-07-15 | 0.27 | $0.00 | 100 |
| 2023-11-28 | 0.29 | $0.11 | — |
| 2023-11-27 | 0.31 | $0.11 | — |
| 2023-11-24 | 0.34 | $0.11 | — |
| 2023-11-22 | 0.36 | $0.11 | — |
| 2023-11-21 | 0.39 | $0.11 | — |
| 2023-11-20 | 0.42 | $0.11 | — |
| 2023-11-17 | 0.45 | $0.11 | — |
| 2023-11-16 | 0.49 | $0.11 | — |
| 2023-11-15 | 0.53 | $0.11 | 300 |
| 2023-11-14 | 0.57 | $0.11 | — |
| 2023-11-13 | 0.62 | $0.11 | — |
| 2023-11-10 | 0.68 | $0.11 | — |
| 2023-11-09 | 0.74 | $0.11 | — |
| 2023-11-08 | 0.80 | $0.11 | — |
| 2023-11-07 | 0.88 | $0.11 | — |
| 2023-11-06 | 0.96 | $0.11 | — |
| 2023-11-03 | 1.05 | $0.11 | — |
| 2023-11-02 | 1.15 | $0.11 | — |
| 2023-11-01 | 1.26 | $0.11 | — |
| 2023-10-31 | 1.38 | $0.11 | 320 |
| 2023-10-30 | 1.51 | $1.50 | — |
| 2023-10-27 | 1.51 | $1.50 | — |
| 2023-10-26 | 1.51 | $1.50 | — |
| 2023-10-25 | 1.51 | $1.50 | — |
| 2023-10-24 | 1.52 | $1.50 | — |
| 2023-10-03 | 1.52 | $1.50 | — |
| 2023-10-02 | 1.52 | $1.50 | — |
| 2023-09-29 | 1.52 | $1.50 | — |
| 2023-09-28 | 1.52 | $1.50 | — |
| 2023-09-27 | 1.53 | $1.50 | — |
| 2023-09-26 | 1.53 | $1.50 | — |
| 2023-09-25 | 1.53 | $1.50 | — |
| 2023-09-22 | 1.54 | $1.50 | — |
| 2023-09-21 | 1.54 | $1.50 | — |
| 2023-09-20 | 1.54 | $1.50 | — |
| 2023-09-19 | 1.55 | $1.50 | — |
| 2023-09-18 | 1.55 | $1.50 | — |
| 2023-09-15 | 1.56 | $1.50 | — |
| 2023-09-14 | 1.56 | $1.50 | — |
| 2023-09-13 | 1.57 | $1.50 | — |
| 2023-09-12 | 1.58 | $1.50 | — |
| 2023-09-11 | 1.59 | $1.50 | — |
| 2023-09-08 | 1.60 | $1.50 | — |
| 2023-09-07 | 1.61 | $1.50 | — |
| 2023-09-06 | 1.62 | $1.50 | 200 |
| 2023-09-05 | 1.63 | $0.75 | — |
| 2023-09-01 | 1.72 | $0.75 | — |
| 2023-08-31 | 1.82 | $0.75 | — |
| 2023-08-30 | 1.94 | $0.75 | — |
| 2023-06-30 | 2.06 | $2.05 | 100 |
| 2023-06-29 | 2.06 | $1.15 | 333 |
| 2023-06-28 | 2.16 | $1.15 | 1470 |
| 2023-06-27 | 2.27 | $2.00 | — |
| 2023-06-26 | 2.29 | $2.00 | — |
| 2023-06-23 | 2.32 | $2.00 | — |
| 2023-06-22 | 2.36 | $2.00 | — |
| 2023-06-21 | 2.40 | $2.00 | — |
| 2023-06-13 | 2.44 | $2.00 | 100 |
| 2023-06-12 | 2.48 | $1.68 | — |
| 2023-06-09 | 2.57 | $1.68 | 342 |
| 2023-06-08 | 2.66 | $1.68 | 1130 |
| 2023-06-07 | 2.76 | $2.52 | — |
| 2023-06-06 | 2.79 | $2.52 | — |
| 2023-06-05 | 2.82 | $2.52 | 200 |
| 2023-06-02 | 2.85 | $2.55 | — |
| 2023-06-01 | 2.88 | $2.55 | — |
| 2023-05-31 | 2.92 | $2.55 | — |
| 2023-05-30 | 2.95 | $2.55 | — |
| 2023-05-26 | 3.00 | $2.55 | 401 |
| 2023-05-25 | 3.04 | $2.53 | — |
| 2023-05-24 | 3.10 | $2.53 | — |
| 2023-05-23 | 3.16 | $2.53 | 100 |
| 2023-05-22 | 3.22 | $3.05 | — |
| 2023-05-19 | 3.24 | $3.05 | — |
| 2023-05-18 | 3.26 | $3.05 | — |
| 2023-05-17 | 3.29 | $3.05 | — |
| 2023-05-16 | 3.31 | $3.05 | — |
| 2023-05-15 | 3.34 | $3.05 | — |
| 2023-05-12 | 3.37 | $3.05 | — |
| 2023-05-11 | 3.40 | $3.05 | — |
| 2023-05-10 | 3.44 | $3.05 | — |
| 2023-05-09 | 3.48 | $3.05 | — |
| 2023-05-08 | 3.53 | $3.05 | — |
| 2023-05-05 | 3.58 | $3.05 | — |
| 2023-05-04 | 3.63 | $3.05 | — |
| 2023-05-03 | 3.69 | $3.05 | — |
| 2023-05-02 | 3.76 | $3.05 | — |
| 2023-05-01 | 3.83 | $3.05 | — |
| 2023-04-28 | 3.92 | $3.05 | — |
| 2023-04-27 | 4.01 | $3.05 | 400 |
| 2023-04-26 | 4.11 | $4.18 | — |
| 2023-04-25 | 4.10 | $4.18 | — |
| 2023-04-24 | 4.09 | $4.18 | — |
| 2023-04-21 | 4.08 | $4.18 | — |
| 2023-04-20 | 4.07 | $4.18 | — |
| 2023-04-19 | 4.06 | $4.18 | — |
| 2023-04-18 | 4.05 | $4.18 | — |
| 2023-04-17 | 4.04 | $4.18 | — |
| 2023-04-14 | 4.02 | $4.18 | 1500 |
| 2023-04-13 | 4.01 | $4.20 | 836 |
| 2023-04-12 | 3.98 | $4.20 | 1264 |
| 2023-04-11 | 3.96 | $4.22 | 700 |
| 2023-04-10 | 3.93 | $4.25 | — |
| 2023-04-06 | 3.90 | $4.25 | — |
| 2023-04-05 | 3.87 | $4.25 | — |
| 2023-04-04 | 3.82 | $4.25 | 14466 |
| 2023-04-03 | 3.78 | $4.25 | — |
| 2023-03-31 | 3.73 | $4.25 | — |
| 2023-03-30 | 3.68 | $4.25 | — |
| 2023-03-29 | 3.62 | $4.25 | — |
| 2023-03-28 | 3.55 | $4.25 | — |
| 2023-03-27 | 3.47 | $4.25 | 8900 |
| 2023-03-24 | 3.39 | $2.89 | 100 |
| 2023-03-23 | 3.45 | $3.00 | 600 |
| 2023-03-22 | 3.49 | $3.34 | 100 |
| 2023-03-21 | 3.51 | $3.40 | — |
| 2023-03-20 | 3.52 | $3.40 | 100 |
| 2023-03-17 | 3.53 | $3.50 | — |
| 2023-03-16 | 3.54 | $3.50 | — |
| 2023-03-15 | 3.54 | $3.50 | — |
| 2023-03-14 | 3.54 | $3.50 | — |
| 2023-03-13 | 3.55 | $3.50 | — |
| 2023-03-10 | 3.55 | $3.50 | — |
| 2023-03-09 | 3.56 | $3.50 | — |
| 2023-03-08 | 3.57 | $3.50 | — |
| 2023-03-07 | 3.57 | $3.50 | 565 |
| 2023-03-06 | 3.58 | $3.50 | — |
| 2023-03-03 | 3.59 | $3.50 | — |
| 2023-03-02 | 3.60 | $3.50 | — |
| 2023-03-01 | 3.61 | $3.50 | — |
| 2023-02-28 | 3.62 | $3.50 | — |
| 2023-02-27 | 3.63 | $3.50 | — |
| 2023-02-24 | 3.65 | $3.50 | — |
| 2023-02-23 | 3.66 | $3.50 | — |
| 2023-02-22 | 3.68 | $3.50 | — |
| 2023-02-21 | 3.70 | $3.50 | — |
| 2023-02-17 | 3.72 | $3.50 | — |
| 2023-02-16 | 3.74 | $3.50 | — |
| 2023-02-15 | 3.77 | $3.50 | 200 |
| 2023-02-14 | 3.80 | $3.25 | 3200 |
| 2023-02-13 | 3.86 | $3.49 | — |
| 2023-02-10 | 3.89 | $3.49 | 300 |
| 2023-02-09 | 3.94 | $3.50 | — |
| 2023-02-08 | 3.98 | $3.50 | — |
| 2023-02-07 | 4.03 | $3.50 | 2200 |
| 2023-02-06 | 4.09 | $3.90 | — |
| 2023-02-03 | 4.11 | $3.90 | 200 |
| 2023-02-02 | 4.13 | $3.90 | — |
| 2023-02-01 | 4.16 | $3.90 | — |
| 2023-01-31 | 4.18 | $3.90 | — |
| 2023-01-30 | 4.21 | $3.90 | — |
| 2023-01-27 | 4.25 | $3.90 | — |
| 2023-01-26 | 4.28 | $3.90 | — |
| 2023-01-25 | 4.32 | $3.90 | — |
| 2023-01-24 | 4.37 | $3.90 | 200 |
| 2023-01-23 | 4.42 | $4.50 | — |
| 2023-01-20 | 4.41 | $4.50 | — |
| 2023-01-19 | 4.40 | $4.50 | — |
| 2023-01-18 | 4.39 | $4.50 | — |
| 2023-01-17 | 4.37 | $4.50 | 510 |
| 2023-01-13 | 4.36 | $4.50 | — |
| 2023-01-12 | 4.35 | $4.50 | — |
| 2023-01-11 | 4.33 | $4.50 | — |
| 2023-01-10 | 4.31 | $4.50 | — |
| 2023-01-09 | 4.29 | $4.50 | — |
| 2023-01-06 | 4.27 | $4.50 | — |
| 2023-01-05 | 4.25 | $4.50 | — |
| 2023-01-04 | 4.22 | $4.50 | — |
| 2023-01-03 | 4.19 | $4.50 | — |
| 2022-12-30 | 4.16 | $4.50 | 100 |
| 2022-12-29 | 4.12 | $4.50 | — |
| 2022-12-28 | 4.08 | $4.50 | 2000 |
| 2022-12-27 | 4.04 | $4.40 | 11025 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | 6262 |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.00 | $4.00 | — |
| 2022-12-02 | 4.00 | $4.00 | — |
| 2022-12-01 | 4.00 | $4.00 | — |
| 2022-11-30 | 4.00 | $4.00 | — |
| 2022-11-29 | 4.00 | $4.00 | — |
| 2022-11-28 | 3.99 | $4.00 | — |
| 2022-11-25 | 3.99 | $4.00 | — |
| 2022-11-23 | 3.99 | $4.00 | 100 |
| 2022-11-22 | 3.99 | $4.00 | — |
| 2022-11-21 | 3.99 | $4.00 | — |
| 2022-11-18 | 3.99 | $4.00 | — |
| 2022-11-17 | 3.99 | $4.00 | — |
| 2022-11-16 | 3.99 | $4.00 | — |
| 2022-11-15 | 3.99 | $4.00 | — |
| 2022-11-14 | 3.99 | $4.00 | — |
| 2022-11-11 | 3.99 | $4.00 | — |
| 2022-11-10 | 3.98 | $4.00 | — |
| 2022-11-09 | 3.98 | $4.00 | — |
| 2022-11-08 | 3.98 | $4.00 | — |
| 2022-11-07 | 3.98 | $4.00 | — |
| 2022-11-04 | 3.98 | $4.00 | — |
| 2022-11-03 | 3.97 | $4.00 | — |
| 2022-11-02 | 3.97 | $4.00 | — |
| 2022-11-01 | 3.97 | $4.00 | — |
| 2022-10-31 | 3.96 | $4.00 | — |
| 2022-10-28 | 3.96 | $4.00 | — |
| 2022-10-27 | 3.96 | $4.00 | — |
| 2022-10-26 | 3.95 | $4.00 | — |
| 2022-10-25 | 3.95 | $4.00 | — |
| 2022-10-24 | 3.94 | $4.00 | — |
| 2022-10-21 | 3.93 | $4.00 | — |
| 2022-10-20 | 3.93 | $4.00 | — |
| 2022-10-19 | 3.92 | $4.00 | — |
| 2022-10-18 | 3.91 | $4.00 | — |
| 2022-10-17 | 3.90 | $4.00 | — |
| 2022-10-14 | 3.89 | $4.00 | 100 |
| 2022-10-13 | 3.88 | $4.00 | — |
| 2022-10-12 | 3.87 | $4.00 | — |
| 2022-10-11 | 3.85 | $4.00 | — |
| 2022-10-10 | 3.84 | $4.00 | — |
| 2022-10-07 | 3.82 | $4.00 | — |
| 2022-10-06 | 3.80 | $4.00 | — |
| 2022-10-05 | 3.78 | $4.00 | 105 |
| 2022-10-04 | 3.75 | $3.99 | — |
| 2022-10-03 | 3.73 | $3.99 | — |
| 2022-09-30 | 3.70 | $3.99 | — |
| 2022-09-29 | 3.67 | $3.99 | — |
| 2022-09-28 | 3.64 | $3.99 | — |
| 2022-09-27 | 3.60 | $3.99 | 100 |
| 2022-09-26 | 3.56 | $2.61 | 100 |
| 2022-09-23 | 3.66 | $2.30 | 2100 |
| 2022-09-22 | 3.81 | $3.87 | — |
| 2022-09-21 | 3.80 | $3.87 | 1000 |
| 2022-09-20 | 3.79 | $2.17 | 400 |
| 2022-09-19 | 3.96 | $3.89 | — |
| 2022-09-16 | 3.97 | $3.89 | — |
| 2022-09-15 | 3.98 | $3.89 | 200 |
| 2022-09-14 | 3.99 | $3.97 | 100 |
| 2022-09-13 | 3.99 | $2.16 | 2650 |
| 2022-09-12 | 4.18 | $4.00 | — |
| 2022-09-09 | 4.20 | $4.00 | — |
| 2022-09-08 | 4.22 | $4.00 | — |
| 2022-09-07 | 4.24 | $4.00 | — |
| 2022-09-06 | 4.27 | $4.00 | — |
| 2022-09-02 | 4.30 | $4.00 | 100 |
| 2022-09-01 | 4.33 | $4.40 | — |
| 2022-08-31 | 4.32 | $4.40 | — |
| 2022-08-30 | 4.31 | $4.40 | — |
| 2022-08-29 | 4.30 | $4.40 | — |
| 2022-08-26 | 4.29 | $4.40 | — |
| 2022-08-25 | 4.28 | $4.40 | — |
| 2022-08-24 | 4.27 | $4.40 | — |
| 2022-08-23 | 4.26 | $4.40 | 700 |
| 2022-08-22 | 4.24 | $4.00 | 1637 |
| 2022-08-19 | 4.27 | $4.40 | 790 |
| 2022-08-18 | 4.25 | $4.48 | — |
| 2022-08-17 | 4.23 | $4.48 | — |
| 2022-08-16 | 4.20 | $4.48 | — |
| 2022-08-15 | 4.17 | $4.48 | — |
| 2022-08-12 | 4.14 | $4.48 | — |
| 2022-08-11 | 4.10 | $4.48 | 4900 |
| 2022-08-10 | 4.06 | $4.50 | 9100 |
| 2022-08-09 | 4.02 | $4.00 | 7720 |
| 2022-08-08 | 4.02 | $4.00 | 5000 |
| 2022-08-05 | 4.02 | $3.99 | — |
| 2022-08-04 | 4.03 | $3.99 | — |
| 2022-08-03 | 4.03 | $3.99 | — |
| 2022-08-02 | 4.03 | $3.99 | — |
| 2022-08-01 | 4.04 | $3.99 | — |
| 2022-07-29 | 4.04 | $3.99 | — |
| 2022-07-28 | 4.05 | $3.99 | — |
| 2022-07-27 | 4.05 | $3.99 | — |
| 2022-07-26 | 4.06 | $3.99 | — |
| 2022-07-25 | 4.07 | $3.99 | — |
| 2022-07-22 | 4.08 | $3.99 | — |
| 2022-07-21 | 4.09 | $3.99 | 800 |
| 2022-07-20 | 4.10 | $4.01 | — |
| 2022-07-19 | 4.10 | $4.01 | — |
| 2022-07-18 | 4.11 | $4.01 | — |
| 2022-07-15 | 4.12 | $4.01 | — |
| 2022-07-14 | 4.14 | $4.01 | — |
| 2022-07-13 | 4.15 | $4.01 | — |
| 2022-07-12 | 4.17 | $4.01 | — |
| 2022-07-11 | 4.18 | $4.01 | — |
| 2022-07-08 | 4.20 | $4.01 | 2254 |
| 2022-07-07 | 4.22 | $4.25 | — |
| 2022-07-06 | 4.22 | $4.25 | — |
| 2022-07-05 | 4.21 | $4.25 | — |
| 2022-07-01 | 4.21 | $4.25 | — |
| 2022-06-30 | 4.20 | $4.25 | — |
| 2022-06-29 | 4.20 | $4.25 | — |
| 2022-06-28 | 4.19 | $4.25 | — |
| 2022-06-27 | 4.19 | $4.25 | — |
| 2022-06-24 | 4.18 | $4.25 | — |
| 2022-06-23 | 4.17 | $4.25 | — |
| 2022-06-22 | 4.17 | $4.25 | — |
| 2022-06-21 | 4.16 | $4.25 | 1000 |
| 2022-06-17 | 4.15 | $4.25 | 2200 |
| 2022-06-16 | 4.14 | $4.20 | 2000 |
| 2022-06-15 | 4.13 | $4.25 | — |
| 2022-06-14 | 4.12 | $4.25 | 146 |
| 2022-06-13 | 4.11 | $4.18 | — |
| 2022-06-10 | 4.10 | $4.18 | — |
| 2022-06-09 | 4.09 | $4.18 | — |
| 2022-06-08 | 4.08 | $4.18 | 200 |
| 2022-06-07 | 4.07 | $4.20 | 200 |
| 2022-06-06 | 4.05 | $4.20 | — |
| 2022-06-03 | 4.04 | $4.20 | — |
| 2022-06-02 | 4.02 | $4.20 | — |
| 2022-06-01 | 4.00 | $4.20 | — |
| 2022-05-31 | 3.98 | $4.20 | — |
| 2022-05-27 | 3.96 | $4.20 | 300 |
| 2022-05-26 | 3.93 | $4.18 | — |
| 2022-05-25 | 3.91 | $4.18 | — |
| 2022-05-24 | 3.88 | $3.82 | 100 |
| 2022-05-23 | 3.89 | $3.80 | — |
| 2022-05-20 | 3.90 | $3.80 | — |
| 2022-05-19 | 3.91 | $3.80 | 1400 |
| 2022-05-18 | 3.92 | $2.55 | 200 |
| 2022-05-17 | 4.06 | $4.18 | — |
| 2022-05-16 | 4.05 | $4.18 | 200 |
| 2022-05-13 | 4.03 | $4.00 | 400 |
| 2022-05-12 | 4.04 | $2.53 | 450 |
| 2022-05-11 | 4.20 | $4.21 | — |
| 2022-05-10 | 4.19 | $4.21 | — |
| 2022-05-09 | 4.19 | $4.21 | — |
| 2022-05-06 | 4.19 | $4.21 | — |
| 2022-05-05 | 4.19 | $4.21 | 100 |
| 2022-05-04 | 4.19 | $4.21 | — |
| 2022-05-03 | 4.18 | $4.21 | — |
| 2022-05-02 | 4.18 | $4.21 | — |
| 2022-04-29 | 4.18 | $4.21 | — |
| 2022-04-28 | 4.17 | $4.21 | — |
| 2022-04-27 | 4.17 | $4.21 | 2700 |
| 2022-04-26 | 4.17 | $4.21 | 5000 |
| 2022-04-25 | 4.16 | $4.13 | — |
| 2022-04-22 | 4.16 | $4.13 | 1900 |
| 2022-04-21 | 4.17 | $4.12 | 500 |
| 2022-04-20 | 4.17 | $4.30 | — |
| 2022-04-19 | 4.16 | $4.30 | — |
| 2022-04-18 | 4.14 | $4.30 | — |
| 2022-04-14 | 4.13 | $4.30 | — |
| 2022-04-13 | 4.11 | $4.30 | 3000 |
| 2022-04-12 | 4.09 | $4.00 | — |
| 2022-04-11 | 4.10 | $4.00 | — |
| 2022-04-08 | 4.11 | $4.00 | — |
| 2022-04-07 | 4.12 | $4.00 | — |
| 2022-04-06 | 4.14 | $4.00 | — |
| 2022-04-05 | 4.15 | $4.00 | — |
| 2022-04-04 | 4.17 | $4.00 | — |
| 2022-04-01 | 4.18 | $4.00 | — |
| 2022-03-31 | 4.20 | $4.00 | — |
| 2022-03-30 | 4.22 | $4.00 | — |
| 2022-03-29 | 4.25 | $4.00 | — |
| 2022-03-28 | 4.27 | $4.00 | — |
| 2022-03-25 | 4.30 | $4.00 | — |
| 2022-03-24 | 4.33 | $4.00 | — |
| 2022-03-23 | 4.37 | $4.00 | — |
| 2022-03-22 | 4.41 | $4.00 | — |
| 2022-03-21 | 4.45 | $4.00 | 200 |
| 2022-03-18 | 4.50 | $4.00 | — |
| 2022-03-17 | 4.55 | $4.00 | — |
| 2022-03-16 | 4.61 | $4.00 | 400 |
| 2022-03-15 | 4.67 | $4.80 | — |
| 2022-03-14 | 4.66 | $4.80 | 100 |
| 2022-03-11 | 4.64 | $4.80 | — |
| 2022-03-10 | 4.62 | $4.80 | — |
| 2022-03-09 | 4.61 | $4.80 | — |
| 2022-03-08 | 4.59 | $4.80 | — |
| 2022-03-07 | 4.56 | $4.80 | — |
| 2022-03-04 | 4.54 | $4.80 | — |
| 2022-03-03 | 4.51 | $4.80 | — |
| 2022-03-02 | 4.48 | $4.80 | 100 |
| 2022-03-01 | 4.45 | $4.10 | — |
| 2022-02-28 | 4.48 | $4.10 | — |
| 2022-02-25 | 4.52 | $4.10 | — |
| 2022-02-24 | 4.57 | $4.10 | 1400 |
| 2022-02-23 | 4.62 | $3.45 | 800 |
| 2022-02-22 | 4.74 | $4.77 | — |
| 2022-02-18 | 4.74 | $4.77 | — |
| 2022-02-17 | 4.73 | $4.77 | — |
| 2022-02-16 | 4.73 | $4.77 | — |
| 2022-02-15 | 4.72 | $4.77 | — |
| 2022-02-14 | 4.72 | $4.77 | — |
| 2022-02-11 | 4.71 | $4.77 | — |
| 2022-02-10 | 4.71 | $4.77 | — |
| 2022-02-09 | 4.70 | $4.77 | — |
| 2022-02-08 | 4.69 | $4.77 | — |
| 2022-02-07 | 4.68 | $4.77 | 600 |
| 2022-02-04 | 4.68 | $4.78 | — |
| 2022-02-03 | 4.66 | $4.78 | — |
| 2022-02-02 | 4.65 | $4.78 | — |
| 2022-02-01 | 4.64 | $4.78 | — |
| 2022-01-31 | 4.62 | $4.78 | — |
| 2022-01-28 | 4.61 | $4.78 | 100 |
| 2022-01-27 | 4.59 | $4.80 | — |
| 2022-01-26 | 4.57 | $4.80 | 3800 |
| 2022-01-25 | 4.54 | $4.80 | — |
| 2022-01-24 | 4.52 | $4.80 | 100 |
| 2022-01-21 | 4.49 | $4.50 | — |
| 2022-01-20 | 4.48 | $4.50 | 4145 |
| 2022-01-19 | 4.48 | $4.25 | — |
| 2022-01-18 | 4.51 | $4.25 | 3600 |
| 2022-01-14 | 4.53 | $4.50 | — |
| 2022-01-13 | 4.54 | $4.50 | 600 |
| 2022-01-12 | 4.54 | $4.50 | 1100 |
| 2022-01-11 | 4.55 | $4.50 | 200 |
| 2022-01-10 | 4.55 | $4.35 | — |
| 2022-01-07 | 4.57 | $4.35 | 600 |
| 2022-01-06 | 4.60 | $4.77 | 2400 |
| 2022-01-05 | 4.58 | $4.77 | — |
| 2022-01-04 | 4.56 | $4.77 | — |
| 2022-01-03 | 4.53 | $4.77 | 2100 |
| 2021-12-31 | 4.51 | $4.65 | — |
| 2021-12-30 | 4.49 | $4.65 | 5600 |
| 2021-12-29 | 4.48 | $4.52 | — |
| 2021-12-28 | 4.47 | $4.52 | — |
| 2021-12-27 | 4.47 | $4.52 | — |
| 2021-12-23 | 4.46 | $4.52 | — |
| 2021-12-22 | 4.46 | $4.52 | — |
| 2021-12-21 | 4.45 | $4.52 | 4700 |
| 2021-12-20 | 4.45 | $4.74 | — |
| 2021-12-17 | 4.41 | $4.74 | — |
| 2021-12-16 | 4.38 | $4.74 | 2400 |
| 2021-12-15 | 4.34 | $4.74 | 2100 |
| 2021-12-14 | 4.30 | $4.78 | 4200 |
| 2021-12-13 | 4.25 | $4.44 | 100 |
| 2021-12-10 | 4.23 | $4.46 | — |
| 2021-12-09 | 4.21 | $4.46 | 2700 |
| 2021-12-08 | 4.18 | $4.30 | — |
| 2021-12-07 | 4.17 | $4.30 | — |
| 2021-12-06 | 4.15 | $4.30 | — |
| 2021-12-03 | 4.14 | $4.30 | 800 |
| 2021-12-02 | 4.12 | $4.49 | 200 |
| 2021-12-01 | 4.08 | $4.00 | 1200 |
| 2021-11-30 | 4.09 | $2.03 | 1100 |
| 2021-11-29 | 4.30 | $4.18 | — |
| 2021-11-26 | 4.32 | $4.18 | — |
| 2021-11-24 | 4.33 | $4.18 | — |
| 2021-11-23 | 4.35 | $4.18 | — |
| 2021-11-22 | 4.37 | $4.18 | 200 |
| 2021-11-19 | 4.38 | $4.48 | — |
| 2021-11-18 | 4.37 | $4.48 | — |
| 2021-11-17 | 4.36 | $4.48 | 2600 |
| 2021-11-16 | 4.35 | $4.10 | — |
| 2021-11-15 | 4.38 | $4.10 | 100 |
| 2021-11-12 | 4.41 | $4.10 | — |
| 2021-11-11 | 4.44 | $4.10 | 6500 |
| 2021-11-10 | 4.48 | $4.49 | — |
| 2021-11-09 | 4.47 | $4.49 | 1500 |
| 2021-11-08 | 4.47 | $4.48 | — |
| 2021-11-05 | 4.47 | $4.48 | — |
| 2021-11-04 | 4.47 | $4.48 | — |
| 2021-11-03 | 4.47 | $4.48 | — |
| 2021-11-02 | 4.47 | $4.48 | — |
| 2021-11-01 | 4.47 | $4.48 | — |
| 2021-10-29 | 4.46 | $4.48 | 200 |
| 2021-10-28 | 4.46 | $4.43 | — |
| 2021-10-27 | 4.47 | $4.43 | 100 |
| 2021-10-26 | 4.47 | $4.43 | — |
| 2021-10-25 | 4.47 | $4.43 | — |
| 2021-10-22 | 4.48 | $4.43 | 1900 |
| 2021-10-21 | 4.48 | $4.48 | — |
| 2021-10-20 | 4.49 | $4.48 | 3000 |
| 2021-10-19 | 4.49 | $4.49 | 600 |
| 2021-10-18 | 4.49 | $4.90 | — |
| 2021-10-15 | 4.44 | $4.90 | 2200 |
| 2021-10-14 | 4.39 | $4.99 | 100 |
| 2021-10-13 | 4.33 | $4.90 | — |
| 2021-10-12 | 4.27 | $4.90 | — |
| 2021-10-11 | 4.20 | $4.90 | 3800 |
| 2021-10-08 | 4.13 | $4.00 | — |
| 2021-10-07 | 4.15 | $4.00 | 1000 |
| 2021-10-06 | 4.16 | $4.00 | 100 |
| 2021-10-05 | 4.18 | $4.00 | — |
| 2021-10-04 | 4.20 | $4.00 | — |
| 2021-10-01 | 4.22 | $4.00 | 4900 |
| 2021-09-30 | 4.24 | $4.00 | 100 |
| 2021-09-29 | 4.26 | $4.00 | — |
| 2021-09-28 | 4.29 | $4.00 | — |
| 2021-09-27 | 4.32 | $4.00 | — |
| 2021-09-24 | 4.36 | $4.00 | — |
| 2021-09-23 | 4.40 | $4.00 | 300 |
| 2021-09-22 | 4.44 | $4.74 | — |
| 2021-09-21 | 4.40 | $4.74 | — |
| 2021-09-20 | 4.37 | $4.74 | 600 |
| 2021-09-17 | 4.33 | $2.78 | 3400 |
| 2021-09-16 | 4.49 | $4.98 | 1000 |
| 2021-09-15 | 4.44 | $4.85 | 100 |
| 2021-09-14 | 4.40 | $4.99 | 1600 |
| 2021-09-13 | 4.34 | $4.97 | 1600 |
| 2021-09-10 | 4.27 | $4.85 | — |
| 2021-09-09 | 4.21 | $4.85 | 7500 |
| 2021-09-08 | 4.14 | $3.99 | 21800 |
| 2021-09-07 | 4.16 | $4.60 | 3300 |
| 2021-09-03 | 4.11 | $5.00 | 12500 |
| 2021-09-02 | 4.02 | $4.00 | 100 |
| 2021-09-01 | 4.02 | $4.94 | — |
| 2021-08-31 | 3.92 | $4.94 | 6100 |
| 2021-08-30 | 3.82 | $4.89 | — |
| 2021-08-27 | 3.70 | $4.89 | 5300 |
| 2021-08-26 | 3.58 | $4.24 | — |
| 2021-08-25 | 3.51 | $4.24 | 4100 |
| 2021-08-24 | 3.43 | $2.20 | 2200 |
| 2021-08-23 | 3.56 | $2.20 | 5000 |
| 2021-08-20 | 3.71 | $4.10 | 2100 |
| 2021-08-19 | 3.66 | $3.85 | 2000 |
| 2021-08-18 | 3.64 | $3.90 | — |
| 2021-08-17 | 3.62 | $3.90 | 800 |
| 2021-08-16 | 3.59 | $2.20 | 400 |
| 2021-08-13 | 3.73 | $4.25 | 300 |
| 2021-08-12 | 3.68 | $4.50 | — |
| 2021-08-11 | 3.59 | $4.50 | — |
| 2021-08-10 | 3.50 | $4.50 | — |
| 2021-08-09 | 3.39 | $4.50 | — |
| 2021-08-06 | 3.27 | $4.50 | — |
| 2021-08-05 | 3.15 | $4.50 | — |
| 2021-08-04 | 3.00 | $4.50 | — |
| 2021-08-03 | 2.85 | $4.50 | — |
| 2021-08-02 | 2.67 | $4.50 | — |
| 2021-07-30 | 2.48 | $4.50 | 2700 |
| 2021-07-29 | 2.27 | $3.20 | — |
| 2021-07-28 | 2.17 | $3.20 | 2100 |
| 2021-07-27 | 2.06 | $2.35 | 2100 |
| 2021-07-26 | 2.03 | $2.40 | 3100 |
| 2021-07-23 | 1.99 | $1.86 | 2200 |
| 2021-07-22 | 2.00 | $1.86 | 2400 |
| 2021-07-21 | 2.02 | $1.87 | 200 |
| 2021-07-20 | 2.03 | $1.87 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.94
Maximum
4.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 66 |
| 2026-07-13 | 0.03 | $0.03 | 66 |
| 2026-07-10 | 0.03 | $0.03 | 66 |
| 2026-07-09 | 0.03 | $0.03 | 66 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 66 |
| 2026-07-02 | 0.03 | $0.03 | 66 |
| 2026-07-01 | 0.03 | $0.03 | 66 |
| 2026-06-30 | 0.03 | $0.03 | 66 |
| 2026-06-29 | 0.03 | $0.03 | 66 |
| 2026-06-26 | 0.03 | $0.03 | 66 |
| 2026-06-25 | 0.03 | $0.03 | 66 |
| 2026-06-24 | 0.03 | $0.03 | 66 |
| 2026-06-23 | 0.03 | $0.03 | 66 |
| 2026-06-22 | 0.03 | $0.03 | 66 |
| 2026-06-18 | 0.03 | $0.03 | 66 |
| 2026-06-17 | 0.03 | $0.03 | 66 |
| 2026-06-16 | 0.03 | $0.03 | 260 |
| 2026-06-15 | 0.03 | $0.03 | 66 |
| 2026-06-12 | 0.03 | $0.03 | 66 |
| 2026-06-11 | 0.03 | $0.03 | 66 |
| 2026-06-10 | 0.03 | $0.03 | 66 |
| 2026-06-09 | 0.03 | $0.03 | 66 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 66 |
| 2026-06-04 | 0.03 | $0.03 | 66 |
| 2026-06-03 | 0.03 | $0.03 | 66 |
| 2026-06-02 | 0.03 | $0.03 | 66 |
| 2026-06-01 | 0.03 | $0.03 | 66 |
| 2026-05-29 | 0.03 | $0.03 | 66 |
| 2026-05-28 | 0.03 | $0.03 | 66 |
| 2026-05-27 | 0.03 | $0.03 | 66 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 66 |
| 2026-05-21 | 0.03 | $0.03 | 66 |
| 2026-05-20 | 0.03 | $0.03 | 66 |
| 2026-05-19 | 0.03 | $0.03 | 66 |
| 2026-05-18 | 0.03 | $0.03 | 66 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 66 |
| 2026-05-13 | 0.03 | $0.03 | 66 |
| 2026-05-12 | 0.03 | $0.03 | 66 |
| 2026-05-11 | 0.03 | $0.03 | 66 |
| 2026-05-08 | 0.03 | $0.03 | 66 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 66 |
| 2026-05-05 | 0.03 | $0.03 | 66 |
| 2026-05-04 | 0.03 | $0.03 | 66 |
| 2026-05-01 | 0.03 | $0.03 | 66 |
| 2026-04-30 | 0.03 | $0.03 | 66 |
| 2026-04-29 | 0.03 | $0.03 | 66 |
| 2026-04-28 | 0.03 | $0.03 | 66 |
| 2026-04-27 | 0.03 | $0.03 | 66 |
| 2026-04-24 | 0.03 | $0.03 | 66 |
| 2026-04-23 | 0.03 | $0.03 | 66 |
| 2026-04-22 | 0.03 | $0.03 | 66 |
| 2026-04-21 | 0.03 | $0.03 | 66 |
| 2026-04-20 | 0.03 | $0.03 | 155 |
| 2026-04-17 | 0.03 | $0.03 | 66 |
| 2026-04-16 | 0.03 | $0.03 | 66 |
| 2026-04-15 | 0.03 | $0.03 | 66 |
| 2026-04-14 | 0.03 | $0.03 | 66 |
| 2026-04-13 | 0.03 | $0.03 | 66 |
| 2026-04-10 | 0.03 | $0.03 | 66 |
| 2026-04-09 | 0.03 | $0.03 | 66 |
| 2026-04-08 | 0.03 | $0.03 | 66 |
| 2026-04-07 | 0.03 | $0.03 | 66 |
| 2026-04-06 | 0.03 | $0.03 | 66 |
| 2026-04-02 | 0.03 | $0.03 | 66 |
| 2026-04-01 | 0.03 | $0.03 | 66 |
| 2026-03-31 | 0.03 | $0.03 | 66 |
| 2026-03-30 | 0.03 | $0.03 | 66 |
| 2026-03-27 | 0.03 | $0.03 | 66 |
| 2026-03-26 | 0.03 | $0.03 | 66 |
| 2026-03-25 | 0.02 | $0.03 | 66 |
| 2026-03-24 | 0.02 | $0.03 | 66 |
| 2026-03-23 | 0.02 | $0.03 | 387 |
| 2026-03-20 | 0.02 | $0.03 | 66 |
| 2026-03-19 | 0.02 | $0.03 | 66 |
| 2026-03-18 | 0.02 | $0.03 | 66 |
| 2026-03-17 | 0.02 | $0.03 | 507 |
| 2026-03-16 | 0.02 | $0.03 | 2573 |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.03 | 300 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.02 | $0.02 | 1 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1 |
| 2026-02-04 | 0.02 | $0.02 | 1 |
| 2026-02-03 | 0.02 | $0.02 | 1 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1 |
| 2026-01-28 | 0.02 | $0.02 | 1 |
| 2026-01-27 | 0.02 | $0.02 | 1 |
| 2026-01-26 | 0.02 | $0.02 | 1 |
| 2026-01-23 | 0.02 | $0.02 | 1 |
| 2026-01-22 | 0.02 | $0.02 | 1 |
| 2026-01-21 | 0.02 | $0.02 | 1 |
| 2026-01-20 | 0.02 | $0.02 | 1 |
| 2026-01-16 | 0.02 | $0.02 | 1 |
| 2026-01-15 | 0.02 | $0.02 | 1 |
| 2026-01-14 | 0.02 | $0.02 | 1 |
| 2026-01-13 | 0.02 | $0.02 | 1 |
| 2026-01-12 | 0.02 | $0.02 | 1 |
| 2026-01-09 | 0.02 | $0.02 | 1 |
| 2026-01-08 | 0.02 | $0.02 | 1 |
| 2026-01-07 | 0.01 | $0.02 | 1 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 1 |
| 2026-01-02 | 0.01 | $0.02 | 1 |
| 2025-12-31 | 0.01 | $0.02 | 1 |
| 2025-12-30 | 0.01 | $0.02 | 1 |
| 2025-12-29 | 0.01 | $0.02 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.04 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 300 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 300 |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 300 |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 300 |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | 0.00 | $0.00 | 300 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 300 |
| 2024-10-03 | 0.00 | $0.00 | 300 |
| 2024-10-02 | 0.00 | $0.00 | 300 |
| 2024-10-01 | 0.00 | $0.00 | 300 |
| 2024-09-30 | 0.00 | $0.00 | 300 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 300 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 300 |
| 2024-09-19 | 0.00 | $0.00 | 300 |
| 2024-09-18 | 0.00 | $0.00 | 300 |
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | 300 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | 300 |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | 0.00 | $0.00 | 300 |
| 2024-08-14 | 0.00 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 300 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 300 |
| 2024-08-08 | 0.01 | $0.00 | 300 |
| 2024-08-07 | 0.01 | $0.00 | 300 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.02 | $0.00 | — |
| 2024-08-02 | 0.03 | $0.00 | — |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.04 | $0.00 | — |
| 2024-07-30 | 0.05 | $0.00 | — |
| 2024-07-29 | 0.05 | $0.00 | — |
| 2024-07-26 | 0.06 | $0.00 | — |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-07-23 | 0.09 | $0.00 | — |
| 2024-07-15 | 0.10 | $0.00 | 100 |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.14 | $0.11 | — |
| 2023-11-21 | 0.17 | $0.11 | — |
| 2023-11-20 | 0.20 | $0.11 | — |
| 2023-11-17 | 0.24 | $0.11 | — |
| 2023-11-16 | 0.29 | $0.11 | — |
| 2023-11-15 | 0.34 | $0.11 | 300 |
| 2023-11-14 | 0.40 | $0.11 | — |
| 2023-11-13 | 0.47 | $0.11 | — |
| 2023-11-10 | 0.54 | $0.11 | — |
| 2023-11-09 | 0.62 | $0.11 | — |
| 2023-11-08 | 0.71 | $0.11 | — |
| 2023-11-07 | 0.80 | $0.11 | — |
| 2023-11-06 | 0.90 | $0.11 | — |
| 2023-11-03 | 1.01 | $0.11 | — |
| 2023-11-02 | 1.12 | $0.11 | — |
| 2023-11-01 | 1.24 | $0.11 | — |
| 2023-10-31 | 1.37 | $0.11 | 320 |
| 2023-10-30 | 1.50 | $1.50 | — |
| 2023-10-27 | 1.50 | $1.50 | — |
| 2023-10-26 | 1.50 | $1.50 | — |
| 2023-10-25 | 1.50 | $1.50 | — |
| 2023-10-24 | 1.50 | $1.50 | — |
| 2023-10-03 | 1.50 | $1.50 | — |
| 2023-10-02 | 1.50 | $1.50 | — |
| 2023-09-29 | 1.49 | $1.50 | — |
| 2023-09-28 | 1.48 | $1.50 | — |
| 2023-09-27 | 1.46 | $1.50 | — |
| 2023-09-26 | 1.45 | $1.50 | — |
| 2023-09-25 | 1.44 | $1.50 | — |
| 2023-09-22 | 1.42 | $1.50 | — |
| 2023-09-21 | 1.41 | $1.50 | — |
| 2023-09-20 | 1.40 | $1.50 | — |
| 2023-09-19 | 1.39 | $1.50 | — |
| 2023-09-18 | 1.39 | $1.50 | — |
| 2023-09-15 | 1.39 | $1.50 | — |
| 2023-09-14 | 1.38 | $1.50 | — |
| 2023-09-13 | 1.38 | $1.50 | — |
| 2023-09-12 | 1.39 | $1.50 | — |
| 2023-09-11 | 1.39 | $1.50 | — |
| 2023-09-08 | 1.39 | $1.50 | — |
| 2023-09-07 | 1.41 | $1.50 | — |
| 2023-09-06 | 1.42 | $1.50 | 200 |
| 2023-09-05 | 1.44 | $0.75 | — |
| 2023-09-01 | 1.54 | $0.75 | — |
| 2023-08-31 | 1.65 | $0.75 | — |
| 2023-08-30 | 1.77 | $0.75 | — |
| 2023-06-30 | 1.90 | $2.05 | 100 |
| 2023-06-29 | 1.91 | $1.15 | 333 |
| 2023-06-28 | 2.00 | $1.15 | 1470 |
| 2023-06-27 | 2.11 | $2.00 | — |
| 2023-06-26 | 2.14 | $2.00 | — |
| 2023-06-23 | 2.17 | $2.00 | — |
| 2023-06-22 | 2.21 | $2.00 | — |
| 2023-06-21 | 2.25 | $2.00 | — |
| 2023-06-13 | 2.30 | $2.00 | 100 |
| 2023-06-12 | 2.35 | $1.68 | — |
| 2023-06-09 | 2.45 | $1.68 | 342 |
| 2023-06-08 | 2.54 | $1.68 | 1130 |
| 2023-06-07 | 2.65 | $2.52 | — |
| 2023-06-06 | 2.67 | $2.52 | — |
| 2023-06-05 | 2.70 | $2.52 | 200 |
| 2023-06-02 | 2.73 | $2.55 | — |
| 2023-06-01 | 2.76 | $2.55 | — |
| 2023-05-31 | 2.80 | $2.55 | — |
| 2023-05-30 | 2.83 | $2.55 | — |
| 2023-05-26 | 2.87 | $2.55 | 401 |
| 2023-05-25 | 2.91 | $2.53 | — |
| 2023-05-24 | 2.95 | $2.53 | — |
| 2023-05-23 | 3.01 | $2.53 | 100 |
| 2023-05-22 | 3.07 | $3.05 | — |
| 2023-05-19 | 3.08 | $3.05 | — |
| 2023-05-18 | 3.10 | $3.05 | — |
| 2023-05-17 | 3.13 | $3.05 | — |
| 2023-05-16 | 3.16 | $3.05 | — |
| 2023-05-15 | 3.20 | $3.05 | — |
| 2023-05-12 | 3.24 | $3.05 | — |
| 2023-05-11 | 3.29 | $3.05 | — |
| 2023-05-10 | 3.35 | $3.05 | — |
| 2023-05-09 | 3.41 | $3.05 | — |
| 2023-05-08 | 3.47 | $3.05 | — |
| 2023-05-05 | 3.54 | $3.05 | — |
| 2023-05-04 | 3.62 | $3.05 | — |
| 2023-05-03 | 3.70 | $3.05 | — |
| 2023-05-02 | 3.79 | $3.05 | — |
| 2023-05-01 | 3.88 | $3.05 | — |
| 2023-04-28 | 3.98 | $3.05 | — |
| 2023-04-27 | 4.09 | $3.05 | 400 |
| 2023-04-26 | 4.20 | $4.18 | — |
| 2023-04-25 | 4.20 | $4.18 | — |
| 2023-04-24 | 4.20 | $4.18 | — |
| 2023-04-21 | 4.20 | $4.18 | — |
| 2023-04-20 | 4.19 | $4.18 | — |
| 2023-04-19 | 4.18 | $4.18 | — |
| 2023-04-18 | 4.16 | $4.18 | — |
| 2023-04-17 | 4.15 | $4.18 | — |
| 2023-04-14 | 4.12 | $4.18 | 1500 |
| 2023-04-13 | 4.10 | $4.20 | 836 |
| 2023-04-12 | 4.07 | $4.20 | 1264 |
| 2023-04-11 | 4.03 | $4.22 | 700 |
| 2023-04-10 | 3.99 | $4.25 | — |
| 2023-04-06 | 3.94 | $4.25 | — |
| 2023-04-05 | 3.89 | $4.25 | — |
| 2023-04-04 | 3.84 | $4.25 | 14466 |
| 2023-04-03 | 3.78 | $4.25 | — |
| 2023-03-31 | 3.72 | $4.25 | — |
| 2023-03-30 | 3.66 | $4.25 | — |
| 2023-03-29 | 3.59 | $4.25 | — |
| 2023-03-28 | 3.52 | $4.25 | — |
| 2023-03-27 | 3.45 | $4.25 | 8900 |
| 2023-03-24 | 3.37 | $2.89 | 100 |
| 2023-03-23 | 3.42 | $3.00 | 600 |
| 2023-03-22 | 3.47 | $3.34 | 100 |
| 2023-03-21 | 3.48 | $3.40 | — |
| 2023-03-20 | 3.49 | $3.40 | 100 |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.50 | — |
| 2023-03-15 | 3.50 | $3.50 | — |
| 2023-03-14 | 3.50 | $3.50 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.50 | — |
| 2023-03-09 | 3.50 | $3.50 | — |
| 2023-03-08 | 3.49 | $3.50 | — |
| 2023-03-07 | 3.49 | $3.50 | 565 |
| 2023-03-06 | 3.49 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.50 | — |
| 2023-03-02 | 3.50 | $3.50 | — |
| 2023-03-01 | 3.51 | $3.50 | — |
| 2023-02-28 | 3.51 | $3.50 | — |
| 2023-02-27 | 3.52 | $3.50 | — |
| 2023-02-24 | 3.54 | $3.50 | — |
| 2023-02-23 | 3.55 | $3.50 | — |
| 2023-02-22 | 3.57 | $3.50 | — |
| 2023-02-21 | 3.58 | $3.50 | — |
| 2023-02-17 | 3.61 | $3.50 | — |
| 2023-02-16 | 3.63 | $3.50 | — |
| 2023-02-15 | 3.67 | $3.50 | 200 |
| 2023-02-14 | 3.70 | $3.25 | 3200 |
| 2023-02-13 | 3.77 | $3.49 | — |
| 2023-02-10 | 3.82 | $3.49 | 300 |
| 2023-02-09 | 3.87 | $3.50 | — |
| 2023-02-08 | 3.93 | $3.50 | — |
| 2023-02-07 | 3.99 | $3.50 | 2200 |
| 2023-02-06 | 4.06 | $3.90 | — |
| 2023-02-03 | 4.09 | $3.90 | 200 |
| 2023-02-02 | 4.12 | $3.90 | — |
| 2023-02-01 | 4.16 | $3.90 | — |
| 2023-01-31 | 4.20 | $3.90 | — |
| 2023-01-30 | 4.24 | $3.90 | — |
| 2023-01-27 | 4.29 | $3.90 | — |
| 2023-01-26 | 4.34 | $3.90 | — |
| 2023-01-25 | 4.39 | $3.90 | — |
| 2023-01-24 | 4.44 | $3.90 | 200 |
| 2023-01-23 | 4.49 | $4.50 | — |
| 2023-01-20 | 4.48 | $4.50 | — |
| 2023-01-19 | 4.47 | $4.50 | — |
| 2023-01-18 | 4.46 | $4.50 | — |
| 2023-01-17 | 4.45 | $4.50 | 510 |
| 2023-01-13 | 4.43 | $4.50 | — |
| 2023-01-12 | 4.41 | $4.50 | — |
| 2023-01-11 | 4.39 | $4.50 | — |
| 2023-01-10 | 4.36 | $4.50 | — |
| 2023-01-09 | 4.34 | $4.50 | — |
| 2023-01-06 | 4.31 | $4.50 | — |
| 2023-01-05 | 4.28 | $4.50 | — |
| 2023-01-04 | 4.24 | $4.50 | — |
| 2023-01-03 | 4.21 | $4.50 | — |
| 2022-12-30 | 4.17 | $4.50 | 100 |
| 2022-12-29 | 4.13 | $4.50 | — |
| 2022-12-28 | 4.08 | $4.50 | 2000 |
| 2022-12-27 | 4.04 | $4.40 | 11025 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | 6262 |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.00 | $4.00 | — |
| 2022-12-02 | 4.00 | $4.00 | — |
| 2022-12-01 | 4.00 | $4.00 | — |
| 2022-11-30 | 4.00 | $4.00 | — |
| 2022-11-29 | 4.00 | $4.00 | — |
| 2022-11-28 | 4.00 | $4.00 | — |
| 2022-11-25 | 4.00 | $4.00 | — |
| 2022-11-23 | 4.00 | $4.00 | 100 |
| 2022-11-22 | 4.00 | $4.00 | — |
| 2022-11-21 | 4.00 | $4.00 | — |
| 2022-11-18 | 4.00 | $4.00 | — |
| 2022-11-17 | 4.00 | $4.00 | — |
| 2022-11-16 | 4.00 | $4.00 | — |
| 2022-11-15 | 4.00 | $4.00 | — |
| 2022-11-14 | 4.00 | $4.00 | — |
| 2022-11-11 | 4.00 | $4.00 | — |
| 2022-11-10 | 4.00 | $4.00 | — |
| 2022-11-09 | 4.00 | $4.00 | — |
| 2022-11-08 | 4.00 | $4.00 | — |
| 2022-11-07 | 4.00 | $4.00 | — |
| 2022-11-04 | 4.00 | $4.00 | — |
| 2022-11-03 | 4.00 | $4.00 | — |
| 2022-11-02 | 4.00 | $4.00 | — |
| 2022-11-01 | 4.00 | $4.00 | — |
| 2022-10-31 | 4.00 | $4.00 | — |
| 2022-10-28 | 4.00 | $4.00 | — |
| 2022-10-27 | 4.00 | $4.00 | — |
| 2022-10-26 | 4.00 | $4.00 | — |
| 2022-10-25 | 4.00 | $4.00 | — |
| 2022-10-24 | 4.00 | $4.00 | — |
| 2022-10-21 | 3.99 | $4.00 | — |
| 2022-10-20 | 3.98 | $4.00 | — |
| 2022-10-19 | 3.96 | $4.00 | — |
| 2022-10-18 | 3.95 | $4.00 | — |
| 2022-10-17 | 3.92 | $4.00 | — |
| 2022-10-14 | 3.89 | $4.00 | 100 |
| 2022-10-13 | 3.87 | $4.00 | — |
| 2022-10-12 | 3.84 | $4.00 | — |
| 2022-10-11 | 3.82 | $4.00 | — |
| 2022-10-10 | 3.78 | $4.00 | — |
| 2022-10-07 | 3.74 | $4.00 | — |
| 2022-10-06 | 3.71 | $4.00 | — |
| 2022-10-05 | 3.67 | $4.00 | 105 |
| 2022-10-04 | 3.64 | $3.99 | — |
| 2022-10-03 | 3.60 | $3.99 | — |
| 2022-09-30 | 3.57 | $3.99 | — |
| 2022-09-29 | 3.54 | $3.99 | — |
| 2022-09-28 | 3.51 | $3.99 | — |
| 2022-09-27 | 3.48 | $3.99 | 100 |
| 2022-09-26 | 3.45 | $2.61 | 100 |
| 2022-09-23 | 3.57 | $2.30 | 2100 |
| 2022-09-22 | 3.72 | $3.87 | — |
| 2022-09-21 | 3.72 | $3.87 | 1000 |
| 2022-09-20 | 3.73 | $2.17 | 400 |
| 2022-09-19 | 3.91 | $3.89 | — |
| 2022-09-16 | 3.93 | $3.89 | — |
| 2022-09-15 | 3.95 | $3.89 | 200 |
| 2022-09-14 | 3.97 | $3.97 | 100 |
| 2022-09-13 | 3.99 | $2.16 | 2650 |
| 2022-09-12 | 4.19 | $4.00 | — |
| 2022-09-09 | 4.22 | $4.00 | — |
| 2022-09-08 | 4.25 | $4.00 | — |
| 2022-09-07 | 4.29 | $4.00 | — |
| 2022-09-06 | 4.32 | $4.00 | — |
| 2022-09-02 | 4.35 | $4.00 | 100 |
| 2022-09-01 | 4.38 | $4.40 | — |
| 2022-08-31 | 4.38 | $4.40 | — |
| 2022-08-30 | 4.37 | $4.40 | — |
| 2022-08-29 | 4.36 | $4.40 | — |
| 2022-08-26 | 4.35 | $4.40 | — |
| 2022-08-25 | 4.33 | $4.40 | — |
| 2022-08-24 | 4.31 | $4.40 | — |
| 2022-08-23 | 4.30 | $4.40 | 700 |
| 2022-08-22 | 4.28 | $4.00 | 1637 |
| 2022-08-19 | 4.29 | $4.40 | 790 |
| 2022-08-18 | 4.27 | $4.48 | — |
| 2022-08-17 | 4.24 | $4.48 | — |
| 2022-08-16 | 4.20 | $4.48 | — |
| 2022-08-15 | 4.17 | $4.48 | — |
| 2022-08-12 | 4.13 | $4.48 | — |
| 2022-08-11 | 4.09 | $4.48 | 4900 |
| 2022-08-10 | 4.04 | $4.50 | 9100 |
| 2022-08-09 | 3.99 | $4.00 | 7720 |
| 2022-08-08 | 3.99 | $4.00 | 5000 |
| 2022-08-05 | 3.99 | $3.99 | — |
| 2022-08-04 | 3.99 | $3.99 | — |
| 2022-08-03 | 4.00 | $3.99 | — |
| 2022-08-02 | 4.00 | $3.99 | — |
| 2022-08-01 | 4.00 | $3.99 | — |
| 2022-07-29 | 4.01 | $3.99 | — |
| 2022-07-28 | 4.02 | $3.99 | — |
| 2022-07-27 | 4.03 | $3.99 | — |
| 2022-07-26 | 4.04 | $3.99 | — |
| 2022-07-25 | 4.05 | $3.99 | — |
| 2022-07-22 | 4.06 | $3.99 | — |
| 2022-07-21 | 4.07 | $3.99 | 800 |
| 2022-07-20 | 4.09 | $4.01 | — |
| 2022-07-19 | 4.10 | $4.01 | — |
| 2022-07-18 | 4.11 | $4.01 | — |
| 2022-07-15 | 4.13 | $4.01 | — |
| 2022-07-14 | 4.15 | $4.01 | — |
| 2022-07-13 | 4.16 | $4.01 | — |
| 2022-07-12 | 4.18 | $4.01 | — |
| 2022-07-11 | 4.20 | $4.01 | — |
| 2022-07-08 | 4.22 | $4.01 | 2254 |
| 2022-07-07 | 4.25 | $4.25 | — |
| 2022-07-06 | 4.24 | $4.25 | — |
| 2022-07-05 | 4.24 | $4.25 | — |
| 2022-07-01 | 4.24 | $4.25 | — |
| 2022-06-30 | 4.24 | $4.25 | — |
| 2022-06-29 | 4.23 | $4.25 | — |
| 2022-06-28 | 4.23 | $4.25 | — |
| 2022-06-27 | 4.23 | $4.25 | — |
| 2022-06-24 | 4.22 | $4.25 | — |
| 2022-06-23 | 4.22 | $4.25 | — |
| 2022-06-22 | 4.21 | $4.25 | — |
| 2022-06-21 | 4.21 | $4.25 | 1000 |
| 2022-06-17 | 4.20 | $4.25 | 2200 |
| 2022-06-16 | 4.18 | $4.20 | 2000 |
| 2022-06-15 | 4.17 | $4.25 | — |
| 2022-06-14 | 4.15 | $4.25 | 146 |
| 2022-06-13 | 4.13 | $4.18 | — |
| 2022-06-10 | 4.11 | $4.18 | — |
| 2022-06-09 | 4.09 | $4.18 | — |
| 2022-06-08 | 4.07 | $4.18 | 200 |
| 2022-06-07 | 4.04 | $4.20 | 200 |
| 2022-06-06 | 4.02 | $4.20 | — |
| 2022-06-03 | 3.99 | $4.20 | — |
| 2022-06-02 | 3.97 | $4.20 | — |
| 2022-06-01 | 3.94 | $4.20 | — |
| 2022-05-31 | 3.92 | $4.20 | — |
| 2022-05-27 | 3.90 | $4.20 | 300 |
| 2022-05-26 | 3.87 | $4.18 | — |
| 2022-05-25 | 3.85 | $4.18 | — |
| 2022-05-24 | 3.83 | $3.82 | 100 |
| 2022-05-23 | 3.84 | $3.80 | — |
| 2022-05-20 | 3.86 | $3.80 | — |
| 2022-05-19 | 3.88 | $3.80 | 1400 |
| 2022-05-18 | 3.90 | $2.55 | 200 |
| 2022-05-17 | 4.05 | $4.18 | — |
| 2022-05-16 | 4.04 | $4.18 | 200 |
| 2022-05-13 | 4.03 | $4.00 | 400 |
| 2022-05-12 | 4.05 | $2.53 | 450 |
| 2022-05-11 | 4.21 | $4.21 | — |
| 2022-05-10 | 4.21 | $4.21 | — |
| 2022-05-09 | 4.21 | $4.21 | — |
| 2022-05-06 | 4.21 | $4.21 | — |
| 2022-05-05 | 4.20 | $4.21 | 100 |
| 2022-05-04 | 4.20 | $4.21 | — |
| 2022-05-03 | 4.19 | $4.21 | — |
| 2022-05-02 | 4.19 | $4.21 | — |
| 2022-04-29 | 4.18 | $4.21 | — |
| 2022-04-28 | 4.17 | $4.21 | — |
| 2022-04-27 | 4.16 | $4.21 | 2700 |
| 2022-04-26 | 4.15 | $4.21 | 5000 |
| 2022-04-25 | 4.14 | $4.13 | — |
| 2022-04-22 | 4.14 | $4.13 | 1900 |
| 2022-04-21 | 4.13 | $4.12 | 500 |
| 2022-04-20 | 4.13 | $4.30 | — |
| 2022-04-19 | 4.11 | $4.30 | — |
| 2022-04-18 | 4.08 | $4.30 | — |
| 2022-04-14 | 4.06 | $4.30 | — |
| 2022-04-13 | 4.03 | $4.30 | 3000 |
| 2022-04-12 | 4.00 | $4.00 | — |
| 2022-04-11 | 4.00 | $4.00 | — |
| 2022-04-08 | 4.01 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.00 | — |
| 2022-04-06 | 4.04 | $4.00 | — |
| 2022-04-05 | 4.06 | $4.00 | — |
| 2022-04-04 | 4.08 | $4.00 | — |
| 2022-04-01 | 4.11 | $4.00 | — |
| 2022-03-31 | 4.14 | $4.00 | — |
| 2022-03-30 | 4.17 | $4.00 | — |
| 2022-03-29 | 4.21 | $4.00 | — |
| 2022-03-28 | 4.25 | $4.00 | — |
| 2022-03-25 | 4.29 | $4.00 | — |
| 2022-03-24 | 4.33 | $4.00 | — |
| 2022-03-23 | 4.37 | $4.00 | — |
| 2022-03-22 | 4.40 | $4.00 | — |
| 2022-03-21 | 4.45 | $4.00 | 200 |
| 2022-03-18 | 4.49 | $4.00 | — |
| 2022-03-17 | 4.54 | $4.00 | — |
| 2022-03-16 | 4.59 | $4.00 | 400 |
| 2022-03-15 | 4.65 | $4.80 | — |
| 2022-03-14 | 4.63 | $4.80 | 100 |
| 2022-03-11 | 4.60 | $4.80 | — |
| 2022-03-10 | 4.58 | $4.80 | — |
| 2022-03-09 | 4.56 | $4.80 | — |
| 2022-03-08 | 4.54 | $4.80 | — |
| 2022-03-07 | 4.52 | $4.80 | — |
| 2022-03-04 | 4.50 | $4.80 | — |
| 2022-03-03 | 4.48 | $4.80 | — |
| 2022-03-02 | 4.46 | $4.80 | 100 |
| 2022-03-01 | 4.43 | $4.10 | — |
| 2022-02-28 | 4.48 | $4.10 | — |
| 2022-02-25 | 4.53 | $4.10 | — |
| 2022-02-24 | 4.59 | $4.10 | 1400 |
| 2022-02-23 | 4.65 | $3.45 | 800 |
| 2022-02-22 | 4.77 | $4.77 | — |
| 2022-02-18 | 4.77 | $4.77 | — |
| 2022-02-17 | 4.77 | $4.77 | — |
| 2022-02-16 | 4.77 | $4.77 | — |
| 2022-02-15 | 4.77 | $4.77 | — |
| 2022-02-14 | 4.76 | $4.77 | — |
| 2022-02-11 | 4.75 | $4.77 | — |
| 2022-02-10 | 4.74 | $4.77 | — |
| 2022-02-09 | 4.73 | $4.77 | — |
| 2022-02-08 | 4.72 | $4.77 | — |
| 2022-02-07 | 4.71 | $4.77 | 600 |
| 2022-02-04 | 4.69 | $4.78 | — |
| 2022-02-03 | 4.67 | $4.78 | — |
| 2022-02-02 | 4.66 | $4.78 | — |
| 2022-02-01 | 4.64 | $4.78 | — |
| 2022-01-31 | 4.62 | $4.78 | — |
| 2022-01-28 | 4.61 | $4.78 | 100 |
| 2022-01-27 | 4.59 | $4.80 | — |
| 2022-01-26 | 4.57 | $4.80 | 3800 |
| 2022-01-25 | 4.54 | $4.80 | — |
| 2022-01-24 | 4.52 | $4.80 | 100 |
| 2022-01-21 | 4.49 | $4.50 | — |
| 2022-01-20 | 4.50 | $4.50 | 4145 |
| 2022-01-19 | 4.50 | $4.25 | — |
| 2022-01-18 | 4.53 | $4.25 | 3600 |
| 2022-01-14 | 4.56 | $4.50 | — |
| 2022-01-13 | 4.57 | $4.50 | 600 |
| 2022-01-12 | 4.58 | $4.50 | 1100 |
| 2022-01-11 | 4.59 | $4.50 | 200 |
| 2022-01-10 | 4.60 | $4.35 | — |
| 2022-01-07 | 4.63 | $4.35 | 600 |
| 2022-01-06 | 4.66 | $4.77 | 2400 |
| 2022-01-05 | 4.64 | $4.77 | — |
| 2022-01-04 | 4.62 | $4.77 | — |
| 2022-01-03 | 4.60 | $4.77 | 2100 |
| 2021-12-31 | 4.58 | $4.65 | — |
| 2021-12-30 | 4.57 | $4.65 | 5600 |
| 2021-12-29 | 4.55 | $4.52 | — |
| 2021-12-28 | 4.54 | $4.52 | — |
| 2021-12-27 | 4.53 | $4.52 | — |
| 2021-12-23 | 4.51 | $4.52 | — |
| 2021-12-22 | 4.49 | $4.52 | — |
| 2021-12-21 | 4.47 | $4.52 | 4700 |
| 2021-12-20 | 4.45 | $4.74 | — |
| 2021-12-17 | 4.40 | $4.74 | — |
| 2021-12-16 | 4.36 | $4.74 | 2400 |
| 2021-12-15 | 4.31 | $4.74 | 2100 |
| 2021-12-14 | 4.26 | $4.78 | 4200 |
| 2021-12-13 | 4.20 | $4.44 | 100 |
| 2021-12-10 | 4.18 | $4.46 | — |
| 2021-12-09 | 4.15 | $4.46 | 2700 |
| 2021-12-08 | 4.12 | $4.30 | — |
| 2021-12-07 | 4.10 | $4.30 | — |
| 2021-12-06 | 4.09 | $4.30 | — |
| 2021-12-03 | 4.08 | $4.30 | 800 |
| 2021-12-02 | 4.07 | $4.49 | 200 |
| 2021-12-01 | 4.04 | $4.00 | 1200 |
| 2021-11-30 | 4.06 | $2.03 | 1100 |
| 2021-11-29 | 4.28 | $4.18 | — |
| 2021-11-26 | 4.29 | $4.18 | — |
| 2021-11-24 | 4.31 | $4.18 | — |
| 2021-11-23 | 4.33 | $4.18 | — |
| 2021-11-22 | 4.35 | $4.18 | 200 |
| 2021-11-19 | 4.37 | $4.48 | — |
| 2021-11-18 | 4.36 | $4.48 | — |
| 2021-11-17 | 4.35 | $4.48 | 2600 |
| 2021-11-16 | 4.34 | $4.10 | — |
| 2021-11-15 | 4.37 | $4.10 | 100 |
| 2021-11-12 | 4.40 | $4.10 | — |
| 2021-11-11 | 4.44 | $4.10 | 6500 |
| 2021-11-10 | 4.48 | $4.49 | — |
| 2021-11-09 | 4.49 | $4.49 | 1500 |
| 2021-11-08 | 4.50 | $4.48 | — |
| 2021-11-05 | 4.51 | $4.48 | — |
| 2021-11-04 | 4.52 | $4.48 | — |
| 2021-11-03 | 4.53 | $4.48 | — |
| 2021-11-02 | 4.53 | $4.48 | — |
| 2021-11-01 | 4.53 | $4.48 | — |
| 2021-10-29 | 4.53 | $4.48 | 200 |
| 2021-10-28 | 4.53 | $4.43 | — |
| 2021-10-27 | 4.53 | $4.43 | 100 |
| 2021-10-26 | 4.53 | $4.43 | — |
| 2021-10-25 | 4.52 | $4.43 | — |
| 2021-10-22 | 4.52 | $4.43 | 1900 |
| 2021-10-21 | 4.51 | $4.48 | — |
| 2021-10-20 | 4.50 | $4.48 | 3000 |
| 2021-10-19 | 4.48 | $4.49 | 600 |
| 2021-10-18 | 4.47 | $4.90 | — |
| 2021-10-15 | 4.42 | $4.90 | 2200 |
| 2021-10-14 | 4.35 | $4.99 | 100 |
| 2021-10-13 | 4.28 | $4.90 | — |
| 2021-10-12 | 4.22 | $4.90 | — |
| 2021-10-11 | 4.15 | $4.90 | 3800 |
| 2021-10-08 | 4.09 | $4.00 | — |
| 2021-10-07 | 4.12 | $4.00 | 1000 |
| 2021-10-06 | 4.15 | $4.00 | 100 |
| 2021-10-05 | 4.18 | $4.00 | — |
| 2021-10-04 | 4.21 | $4.00 | — |
| 2021-10-01 | 4.25 | $4.00 | 4900 |
| 2021-09-30 | 4.29 | $4.00 | 100 |
| 2021-09-29 | 4.33 | $4.00 | — |
| 2021-09-28 | 4.38 | $4.00 | — |
| 2021-09-27 | 4.43 | $4.00 | — |
| 2021-09-24 | 4.49 | $4.00 | — |
| 2021-09-23 | 4.54 | $4.00 | 300 |
| 2021-09-22 | 4.60 | $4.74 | — |
| 2021-09-21 | 4.58 | $4.74 | — |
| 2021-09-20 | 4.54 | $4.74 | 600 |
| 2021-09-17 | 4.50 | $2.78 | 3400 |
| 2021-09-16 | 4.65 | $4.98 | 1000 |
| 2021-09-15 | 4.59 | $4.85 | 100 |
| 2021-09-14 | 4.54 | $4.99 | 1600 |
| 2021-09-13 | 4.46 | $4.97 | 1600 |
| 2021-09-10 | 4.37 | $4.85 | — |
| 2021-09-09 | 4.30 | $4.85 | 7500 |
| 2021-09-08 | 4.23 | $3.99 | 21800 |
| 2021-09-07 | 4.24 | $4.60 | 3300 |
| 2021-09-03 | 4.19 | $5.00 | 12500 |
| 2021-09-02 | 4.10 | $4.00 | 100 |
| 2021-09-01 | 4.11 | $4.94 | — |
| 2021-08-31 | 4.02 | $4.94 | 6100 |
| 2021-08-30 | 3.94 | $4.89 | — |
| 2021-08-27 | 3.85 | $4.89 | 5300 |
| 2021-08-26 | 3.77 | $4.24 | — |
| 2021-08-25 | 3.74 | $4.24 | 4100 |
| 2021-08-24 | 3.71 | $2.20 | 2200 |
| 2021-08-23 | 3.87 | $2.20 | 5000 |
| 2021-08-20 | 4.04 | $4.10 | 2100 |
| 2021-08-19 | 4.01 | $3.85 | 2000 |
| 2021-08-18 | 3.99 | $3.90 | — |
| 2021-08-17 | 3.97 | $3.90 | 800 |
| 2021-08-16 | 3.93 | $2.20 | 400 |
| 2021-08-13 | 4.05 | $4.25 | 300 |
| 2021-08-12 | 3.97 | $4.50 | — |
| 2021-08-11 | 3.85 | $4.50 | — |
| 2021-08-10 | 3.71 | $4.50 | — |
| 2021-08-09 | 3.57 | $4.50 | — |
| 2021-08-06 | 3.41 | $4.50 | — |
| 2021-08-05 | 3.24 | $4.50 | — |
| 2021-08-04 | 3.06 | $4.50 | — |
| 2021-08-03 | 2.87 | $4.50 | — |
| 2021-08-02 | 2.66 | $4.50 | — |
| 2021-07-30 | 2.45 | $4.50 | 2700 |
| 2021-07-29 | 2.23 | $3.20 | — |
| 2021-07-28 | 2.12 | $3.20 | 2100 |
| 2021-07-27 | 2.01 | $2.35 | 2100 |
| 2021-07-26 | 1.98 | $2.40 | 3100 |
| 2021-07-23 | 1.95 | $1.86 | 2200 |
| 2021-07-22 | 1.97 | $1.86 | 2400 |
| 2021-07-21 | 1.99 | $1.87 | 200 |
| 2021-07-20 | 2.01 | $1.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
1.93
Maximum
4.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 66 |
| 2026-07-13 | 0.03 | $0.03 | 66 |
| 2026-07-10 | 0.03 | $0.03 | 66 |
| 2026-07-09 | 0.03 | $0.03 | 66 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 66 |
| 2026-07-02 | 0.03 | $0.03 | 66 |
| 2026-07-01 | 0.03 | $0.03 | 66 |
| 2026-06-30 | 0.03 | $0.03 | 66 |
| 2026-06-29 | 0.03 | $0.03 | 66 |
| 2026-06-26 | 0.03 | $0.03 | 66 |
| 2026-06-25 | 0.03 | $0.03 | 66 |
| 2026-06-24 | 0.03 | $0.03 | 66 |
| 2026-06-23 | 0.03 | $0.03 | 66 |
| 2026-06-22 | 0.03 | $0.03 | 66 |
| 2026-06-18 | 0.03 | $0.03 | 66 |
| 2026-06-17 | 0.03 | $0.03 | 66 |
| 2026-06-16 | 0.03 | $0.03 | 260 |
| 2026-06-15 | 0.03 | $0.03 | 66 |
| 2026-06-12 | 0.03 | $0.03 | 66 |
| 2026-06-11 | 0.03 | $0.03 | 66 |
| 2026-06-10 | 0.03 | $0.03 | 66 |
| 2026-06-09 | 0.03 | $0.03 | 66 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 66 |
| 2026-06-04 | 0.03 | $0.03 | 66 |
| 2026-06-03 | 0.03 | $0.03 | 66 |
| 2026-06-02 | 0.03 | $0.03 | 66 |
| 2026-06-01 | 0.03 | $0.03 | 66 |
| 2026-05-29 | 0.03 | $0.03 | 66 |
| 2026-05-28 | 0.03 | $0.03 | 66 |
| 2026-05-27 | 0.03 | $0.03 | 66 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 66 |
| 2026-05-21 | 0.03 | $0.03 | 66 |
| 2026-05-20 | 0.03 | $0.03 | 66 |
| 2026-05-19 | 0.03 | $0.03 | 66 |
| 2026-05-18 | 0.03 | $0.03 | 66 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 66 |
| 2026-05-13 | 0.03 | $0.03 | 66 |
| 2026-05-12 | 0.03 | $0.03 | 66 |
| 2026-05-11 | 0.03 | $0.03 | 66 |
| 2026-05-08 | 0.03 | $0.03 | 66 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 66 |
| 2026-05-05 | 0.03 | $0.03 | 66 |
| 2026-05-04 | 0.03 | $0.03 | 66 |
| 2026-05-01 | 0.03 | $0.03 | 66 |
| 2026-04-30 | 0.03 | $0.03 | 66 |
| 2026-04-29 | 0.03 | $0.03 | 66 |
| 2026-04-28 | 0.03 | $0.03 | 66 |
| 2026-04-27 | 0.03 | $0.03 | 66 |
| 2026-04-24 | 0.03 | $0.03 | 66 |
| 2026-04-23 | 0.03 | $0.03 | 66 |
| 2026-04-22 | 0.03 | $0.03 | 66 |
| 2026-04-21 | 0.03 | $0.03 | 66 |
| 2026-04-20 | 0.03 | $0.03 | 155 |
| 2026-04-17 | 0.03 | $0.03 | 66 |
| 2026-04-16 | 0.03 | $0.03 | 66 |
| 2026-04-15 | 0.03 | $0.03 | 66 |
| 2026-04-14 | 0.03 | $0.03 | 66 |
| 2026-04-13 | 0.03 | $0.03 | 66 |
| 2026-04-10 | 0.03 | $0.03 | 66 |
| 2026-04-09 | 0.03 | $0.03 | 66 |
| 2026-04-08 | 0.03 | $0.03 | 66 |
| 2026-04-07 | 0.03 | $0.03 | 66 |
| 2026-04-06 | 0.03 | $0.03 | 66 |
| 2026-04-02 | 0.03 | $0.03 | 66 |
| 2026-04-01 | 0.03 | $0.03 | 66 |
| 2026-03-31 | 0.03 | $0.03 | 66 |
| 2026-03-30 | 0.03 | $0.03 | 66 |
| 2026-03-27 | 0.03 | $0.03 | 66 |
| 2026-03-26 | 0.03 | $0.03 | 66 |
| 2026-03-25 | 0.03 | $0.03 | 66 |
| 2026-03-24 | 0.03 | $0.03 | 66 |
| 2026-03-23 | 0.03 | $0.03 | 387 |
| 2026-03-20 | 0.03 | $0.03 | 66 |
| 2026-03-19 | 0.03 | $0.03 | 66 |
| 2026-03-18 | 0.02 | $0.03 | 66 |
| 2026-03-17 | 0.02 | $0.03 | 507 |
| 2026-03-16 | 0.02 | $0.03 | 2573 |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.03 | 300 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.02 | $0.02 | 1 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1 |
| 2026-02-04 | 0.02 | $0.02 | 1 |
| 2026-02-03 | 0.02 | $0.02 | 1 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1 |
| 2026-01-28 | 0.02 | $0.02 | 1 |
| 2026-01-27 | 0.02 | $0.02 | 1 |
| 2026-01-26 | 0.02 | $0.02 | 1 |
| 2026-01-23 | 0.02 | $0.02 | 1 |
| 2026-01-22 | 0.02 | $0.02 | 1 |
| 2026-01-21 | 0.02 | $0.02 | 1 |
| 2026-01-20 | 0.02 | $0.02 | 1 |
| 2026-01-16 | 0.02 | $0.02 | 1 |
| 2026-01-15 | 0.02 | $0.02 | 1 |
| 2026-01-14 | 0.02 | $0.02 | 1 |
| 2026-01-13 | 0.02 | $0.02 | 1 |
| 2026-01-12 | 0.02 | $0.02 | 1 |
| 2026-01-09 | 0.02 | $0.02 | 1 |
| 2026-01-08 | 0.02 | $0.02 | 1 |
| 2026-01-07 | 0.02 | $0.02 | 1 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1 |
| 2026-01-02 | 0.02 | $0.02 | 1 |
| 2025-12-31 | 0.01 | $0.02 | 1 |
| 2025-12-30 | 0.01 | $0.02 | 1 |
| 2025-12-29 | 0.01 | $0.02 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 1 |
| 2025-12-22 | 0.01 | $0.04 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 300 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 300 |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 300 |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.00 | $0.00 | 300 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 300 |
| 2024-10-11 | 0.00 | $0.00 | 300 |
| 2024-10-10 | 0.00 | $0.00 | 300 |
| 2024-10-09 | 0.00 | $0.00 | 300 |
| 2024-10-08 | -0.01 | $0.00 | 300 |
| 2024-10-07 | -0.01 | $0.00 | — |
| 2024-10-04 | -0.01 | $0.00 | 300 |
| 2024-10-03 | -0.01 | $0.00 | 300 |
| 2024-10-02 | -0.01 | $0.00 | 300 |
| 2024-10-01 | -0.01 | $0.00 | 300 |
| 2024-09-30 | -0.01 | $0.00 | 300 |
| 2024-09-27 | -0.01 | $0.00 | — |
| 2024-09-26 | -0.01 | $0.00 | — |
| 2024-09-25 | -0.01 | $0.00 | 300 |
| 2024-09-24 | -0.01 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.02 | $0.00 | 300 |
| 2024-09-19 | -0.02 | $0.00 | 300 |
| 2024-09-18 | -0.02 | $0.00 | 300 |
| 2024-09-17 | -0.02 | $0.00 | 300 |
| 2024-09-16 | -0.02 | $0.00 | 300 |
| 2024-09-13 | -0.02 | $0.00 | 300 |
| 2024-09-12 | -0.02 | $0.00 | 300 |
| 2024-09-11 | -0.03 | $0.00 | — |
| 2024-09-10 | -0.03 | $0.00 | 300 |
| 2024-09-09 | -0.03 | $0.00 | 300 |
| 2024-09-06 | -0.03 | $0.00 | — |
| 2024-09-05 | -0.04 | $0.00 | 300 |
| 2024-09-04 | -0.04 | $0.00 | 300 |
| 2024-09-03 | -0.04 | $0.00 | 300 |
| 2024-08-30 | -0.04 | $0.00 | — |
| 2024-08-29 | -0.05 | $0.00 | — |
| 2024-08-28 | -0.05 | $0.00 | 300 |
| 2024-08-27 | -0.05 | $0.00 | — |
| 2024-08-26 | -0.06 | $0.00 | — |
| 2024-08-23 | -0.06 | $0.00 | 300 |
| 2024-08-22 | -0.07 | $0.00 | 300 |
| 2024-08-21 | -0.07 | $0.00 | 300 |
| 2024-08-20 | -0.08 | $0.00 | 300 |
| 2024-08-19 | -0.08 | $0.00 | 300 |
| 2024-08-16 | -0.09 | $0.00 | 300 |
| 2024-08-15 | -0.09 | $0.00 | 300 |
| 2024-08-14 | -0.10 | $0.00 | 300 |
| 2024-08-13 | -0.10 | $0.00 | 300 |
| 2024-08-12 | -0.11 | $0.00 | — |
| 2024-08-09 | -0.11 | $0.00 | 300 |
| 2024-08-08 | -0.11 | $0.00 | 300 |
| 2024-08-07 | -0.12 | $0.00 | 300 |
| 2024-08-06 | -0.12 | $0.00 | — |
| 2024-08-05 | -0.13 | $0.00 | — |
| 2024-08-02 | -0.13 | $0.00 | — |
| 2024-08-01 | -0.13 | $0.00 | — |
| 2024-07-31 | -0.13 | $0.00 | — |
| 2024-07-30 | -0.14 | $0.00 | — |
| 2024-07-29 | -0.13 | $0.00 | — |
| 2024-07-26 | -0.13 | $0.00 | — |
| 2024-07-25 | -0.13 | $0.00 | — |
| 2024-07-24 | -0.12 | $0.00 | — |
| 2024-07-23 | -0.11 | $0.00 | — |
| 2024-07-15 | -0.10 | $0.00 | 100 |
| 2023-11-28 | -0.08 | $0.11 | — |
| 2023-11-27 | -0.08 | $0.11 | — |
| 2023-11-24 | -0.07 | $0.11 | — |
| 2023-11-22 | -0.07 | $0.11 | — |
| 2023-11-21 | -0.06 | $0.11 | — |
| 2023-11-20 | -0.05 | $0.11 | — |
| 2023-11-17 | -0.03 | $0.11 | — |
| 2023-11-16 | -0.01 | $0.11 | — |
| 2023-11-15 | 0.02 | $0.11 | 300 |
| 2023-11-14 | 0.06 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.15 | $0.11 | — |
| 2023-11-09 | 0.22 | $0.11 | — |
| 2023-11-08 | 0.30 | $0.11 | — |
| 2023-11-07 | 0.39 | $0.11 | — |
| 2023-11-06 | 0.50 | $0.11 | — |
| 2023-11-03 | 0.64 | $0.11 | — |
| 2023-11-02 | 0.79 | $0.11 | — |
| 2023-11-01 | 0.97 | $0.11 | — |
| 2023-10-31 | 1.19 | $0.11 | 320 |
| 2023-10-30 | 1.43 | $1.50 | — |
| 2023-10-27 | 1.43 | $1.50 | — |
| 2023-10-26 | 1.42 | $1.50 | — |
| 2023-10-25 | 1.41 | $1.50 | — |
| 2023-10-24 | 1.41 | $1.50 | — |
| 2023-10-03 | 1.40 | $1.50 | — |
| 2023-10-02 | 1.39 | $1.50 | — |
| 2023-09-29 | 1.38 | $1.50 | — |
| 2023-09-28 | 1.37 | $1.50 | — |
| 2023-09-27 | 1.36 | $1.50 | — |
| 2023-09-26 | 1.34 | $1.50 | — |
| 2023-09-25 | 1.33 | $1.50 | — |
| 2023-09-22 | 1.32 | $1.50 | — |
| 2023-09-21 | 1.30 | $1.50 | — |
| 2023-09-20 | 1.28 | $1.50 | — |
| 2023-09-19 | 1.26 | $1.50 | — |
| 2023-09-18 | 1.25 | $1.50 | — |
| 2023-09-15 | 1.22 | $1.50 | — |
| 2023-09-14 | 1.20 | $1.50 | — |
| 2023-09-13 | 1.18 | $1.50 | — |
| 2023-09-12 | 1.15 | $1.50 | — |
| 2023-09-11 | 1.12 | $1.50 | — |
| 2023-09-08 | 1.09 | $1.50 | — |
| 2023-09-07 | 1.06 | $1.50 | — |
| 2023-09-06 | 1.02 | $1.50 | 200 |
| 2023-09-05 | 0.98 | $0.75 | — |
| 2023-09-01 | 1.10 | $0.75 | — |
| 2023-08-31 | 1.24 | $0.75 | — |
| 2023-08-30 | 1.40 | $0.75 | — |
| 2023-06-30 | 1.60 | $2.05 | 100 |
| 2023-06-29 | 1.55 | $1.15 | 333 |
| 2023-06-28 | 1.69 | $1.15 | 1470 |
| 2023-06-27 | 1.85 | $2.00 | — |
| 2023-06-26 | 1.86 | $2.00 | — |
| 2023-06-23 | 1.88 | $2.00 | — |
| 2023-06-22 | 1.90 | $2.00 | — |
| 2023-06-21 | 1.93 | $2.00 | — |
| 2023-06-13 | 1.96 | $2.00 | 100 |
| 2023-06-12 | 2.01 | $1.68 | — |
| 2023-06-09 | 2.13 | $1.68 | 342 |
| 2023-06-08 | 2.27 | $1.68 | 1130 |
| 2023-06-07 | 2.43 | $2.52 | — |
| 2023-06-06 | 2.45 | $2.52 | — |
| 2023-06-05 | 2.47 | $2.52 | 200 |
| 2023-06-02 | 2.49 | $2.55 | — |
| 2023-06-01 | 2.52 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.59 | $2.55 | — |
| 2023-05-26 | 2.64 | $2.55 | 401 |
| 2023-05-25 | 2.69 | $2.53 | — |
| 2023-05-24 | 2.77 | $2.53 | — |
| 2023-05-23 | 2.85 | $2.53 | 100 |
| 2023-05-22 | 2.95 | $3.05 | — |
| 2023-05-19 | 2.96 | $3.05 | — |
| 2023-05-18 | 2.97 | $3.05 | — |
| 2023-05-17 | 2.98 | $3.05 | — |
| 2023-05-16 | 3.00 | $3.05 | — |
| 2023-05-15 | 3.02 | $3.05 | — |
| 2023-05-12 | 3.05 | $3.05 | — |
| 2023-05-11 | 3.08 | $3.05 | — |
| 2023-05-10 | 3.13 | $3.05 | — |
| 2023-05-09 | 3.17 | $3.05 | — |
| 2023-05-08 | 3.23 | $3.05 | — |
| 2023-05-05 | 3.30 | $3.05 | — |
| 2023-05-04 | 3.38 | $3.05 | — |
| 2023-05-03 | 3.48 | $3.05 | — |
| 2023-05-02 | 3.59 | $3.05 | — |
| 2023-05-01 | 3.73 | $3.05 | — |
| 2023-04-28 | 3.88 | $3.05 | — |
| 2023-04-27 | 4.06 | $3.05 | 400 |
| 2023-04-26 | 4.26 | $4.18 | — |
| 2023-04-25 | 4.27 | $4.18 | — |
| 2023-04-24 | 4.27 | $4.18 | — |
| 2023-04-21 | 4.27 | $4.18 | — |
| 2023-04-20 | 4.27 | $4.18 | — |
| 2023-04-19 | 4.26 | $4.18 | — |
| 2023-04-18 | 4.26 | $4.18 | — |
| 2023-04-17 | 4.25 | $4.18 | — |
| 2023-04-14 | 4.25 | $4.18 | 1500 |
| 2023-04-13 | 4.24 | $4.20 | 836 |
| 2023-04-12 | 4.22 | $4.20 | 1264 |
| 2023-04-11 | 4.20 | $4.22 | 700 |
| 2023-04-10 | 4.17 | $4.25 | — |
| 2023-04-06 | 4.13 | $4.25 | — |
| 2023-04-05 | 4.08 | $4.25 | — |
| 2023-04-04 | 4.02 | $4.25 | 14466 |
| 2023-04-03 | 3.95 | $4.25 | — |
| 2023-03-31 | 3.87 | $4.25 | — |
| 2023-03-30 | 3.78 | $4.25 | — |
| 2023-03-29 | 3.67 | $4.25 | — |
| 2023-03-28 | 3.54 | $4.25 | — |
| 2023-03-27 | 3.39 | $4.25 | 8900 |
| 2023-03-24 | 3.22 | $2.89 | 100 |
| 2023-03-23 | 3.31 | $3.00 | 600 |
| 2023-03-22 | 3.39 | $3.34 | 100 |
| 2023-03-21 | 3.41 | $3.40 | — |
| 2023-03-20 | 3.42 | $3.40 | 100 |
| 2023-03-17 | 3.43 | $3.50 | — |
| 2023-03-16 | 3.43 | $3.50 | — |
| 2023-03-15 | 3.43 | $3.50 | — |
| 2023-03-14 | 3.42 | $3.50 | — |
| 2023-03-13 | 3.42 | $3.50 | — |
| 2023-03-10 | 3.42 | $3.50 | — |
| 2023-03-09 | 3.41 | $3.50 | — |
| 2023-03-08 | 3.41 | $3.50 | — |
| 2023-03-07 | 3.41 | $3.50 | 565 |
| 2023-03-06 | 3.41 | $3.50 | — |
| 2023-03-03 | 3.40 | $3.50 | — |
| 2023-03-02 | 3.40 | $3.50 | — |
| 2023-03-01 | 3.40 | $3.50 | — |
| 2023-02-28 | 3.40 | $3.50 | — |
| 2023-02-27 | 3.41 | $3.50 | — |
| 2023-02-24 | 3.41 | $3.50 | — |
| 2023-02-23 | 3.42 | $3.50 | — |
| 2023-02-22 | 3.43 | $3.50 | — |
| 2023-02-21 | 3.44 | $3.50 | — |
| 2023-02-17 | 3.45 | $3.50 | — |
| 2023-02-16 | 3.47 | $3.50 | — |
| 2023-02-15 | 3.49 | $3.50 | 200 |
| 2023-02-14 | 3.52 | $3.25 | 3200 |
| 2023-02-13 | 3.61 | $3.49 | — |
| 2023-02-10 | 3.66 | $3.49 | 300 |
| 2023-02-09 | 3.72 | $3.50 | — |
| 2023-02-08 | 3.79 | $3.50 | — |
| 2023-02-07 | 3.87 | $3.50 | 2200 |
| 2023-02-06 | 3.96 | $3.90 | — |
| 2023-02-03 | 3.99 | $3.90 | 200 |
| 2023-02-02 | 4.02 | $3.90 | — |
| 2023-02-01 | 4.06 | $3.90 | — |
| 2023-01-31 | 4.10 | $3.90 | — |
| 2023-01-30 | 4.15 | $3.90 | — |
| 2023-01-27 | 4.21 | $3.90 | — |
| 2023-01-26 | 4.28 | $3.90 | — |
| 2023-01-25 | 4.36 | $3.90 | — |
| 2023-01-24 | 4.45 | $3.90 | 200 |
| 2023-01-23 | 4.56 | $4.50 | — |
| 2023-01-20 | 4.56 | $4.50 | — |
| 2023-01-19 | 4.55 | $4.50 | — |
| 2023-01-18 | 4.55 | $4.50 | — |
| 2023-01-17 | 4.54 | $4.50 | 510 |
| 2023-01-13 | 4.53 | $4.50 | — |
| 2023-01-12 | 4.52 | $4.50 | — |
| 2023-01-11 | 4.51 | $4.50 | — |
| 2023-01-10 | 4.49 | $4.50 | — |
| 2023-01-09 | 4.47 | $4.50 | — |
| 2023-01-06 | 4.44 | $4.50 | — |
| 2023-01-05 | 4.41 | $4.50 | — |
| 2023-01-04 | 4.38 | $4.50 | — |
| 2023-01-03 | 4.33 | $4.50 | — |
| 2022-12-30 | 4.28 | $4.50 | 100 |
| 2022-12-29 | 4.22 | $4.50 | — |
| 2022-12-28 | 4.16 | $4.50 | 2000 |
| 2022-12-27 | 4.08 | $4.40 | 11025 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | 6262 |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.01 | $4.00 | — |
| 2022-12-14 | 4.01 | $4.00 | — |
| 2022-12-13 | 4.01 | $4.00 | — |
| 2022-12-12 | 4.01 | $4.00 | — |
| 2022-12-09 | 4.01 | $4.00 | — |
| 2022-12-08 | 4.01 | $4.00 | — |
| 2022-12-07 | 4.01 | $4.00 | — |
| 2022-12-06 | 4.01 | $4.00 | — |
| 2022-12-05 | 4.01 | $4.00 | — |
| 2022-12-02 | 4.01 | $4.00 | — |
| 2022-12-01 | 4.01 | $4.00 | — |
| 2022-11-30 | 4.01 | $4.00 | — |
| 2022-11-29 | 4.01 | $4.00 | — |
| 2022-11-28 | 4.01 | $4.00 | — |
| 2022-11-25 | 4.01 | $4.00 | — |
| 2022-11-23 | 4.01 | $4.00 | 100 |
| 2022-11-22 | 4.01 | $4.00 | — |
| 2022-11-21 | 4.02 | $4.00 | — |
| 2022-11-18 | 4.02 | $4.00 | — |
| 2022-11-17 | 4.02 | $4.00 | — |
| 2022-11-16 | 4.02 | $4.00 | — |
| 2022-11-15 | 4.02 | $4.00 | — |
| 2022-11-14 | 4.02 | $4.00 | — |
| 2022-11-11 | 4.02 | $4.00 | — |
| 2022-11-10 | 4.02 | $4.00 | — |
| 2022-11-09 | 4.02 | $4.00 | — |
| 2022-11-08 | 4.02 | $4.00 | — |
| 2022-11-07 | 4.02 | $4.00 | — |
| 2022-11-04 | 4.02 | $4.00 | — |
| 2022-11-03 | 4.02 | $4.00 | — |
| 2022-11-02 | 4.02 | $4.00 | — |
| 2022-11-01 | 4.02 | $4.00 | — |
| 2022-10-31 | 4.02 | $4.00 | — |
| 2022-10-28 | 4.01 | $4.00 | — |
| 2022-10-27 | 4.01 | $4.00 | — |
| 2022-10-26 | 4.01 | $4.00 | — |
| 2022-10-25 | 4.00 | $4.00 | — |
| 2022-10-24 | 4.00 | $4.00 | — |
| 2022-10-21 | 3.99 | $4.00 | — |
| 2022-10-20 | 3.98 | $4.00 | — |
| 2022-10-19 | 3.98 | $4.00 | — |
| 2022-10-18 | 3.96 | $4.00 | — |
| 2022-10-17 | 3.95 | $4.00 | — |
| 2022-10-14 | 3.93 | $4.00 | 100 |
| 2022-10-13 | 3.92 | $4.00 | — |
| 2022-10-12 | 3.89 | $4.00 | — |
| 2022-10-11 | 3.87 | $4.00 | — |
| 2022-10-10 | 3.84 | $4.00 | — |
| 2022-10-07 | 3.81 | $4.00 | — |
| 2022-10-06 | 3.77 | $4.00 | — |
| 2022-10-05 | 3.72 | $4.00 | 105 |
| 2022-10-04 | 3.67 | $3.99 | — |
| 2022-10-03 | 3.61 | $3.99 | — |
| 2022-09-30 | 3.54 | $3.99 | — |
| 2022-09-29 | 3.46 | $3.99 | — |
| 2022-09-28 | 3.38 | $3.99 | — |
| 2022-09-27 | 3.27 | $3.99 | 100 |
| 2022-09-26 | 3.16 | $2.61 | 100 |
| 2022-09-23 | 3.32 | $2.30 | 2100 |
| 2022-09-22 | 3.57 | $3.87 | — |
| 2022-09-21 | 3.53 | $3.87 | 1000 |
| 2022-09-20 | 3.48 | $2.17 | 400 |
| 2022-09-19 | 3.79 | $3.89 | — |
| 2022-09-16 | 3.79 | $3.89 | — |
| 2022-09-15 | 3.79 | $3.89 | 200 |
| 2022-09-14 | 3.79 | $3.97 | 100 |
| 2022-09-13 | 3.77 | $2.16 | 2650 |
| 2022-09-12 | 4.13 | $4.00 | — |
| 2022-09-09 | 4.16 | $4.00 | — |
| 2022-09-08 | 4.20 | $4.00 | — |
| 2022-09-07 | 4.25 | $4.00 | — |
| 2022-09-06 | 4.30 | $4.00 | — |
| 2022-09-02 | 4.36 | $4.00 | 100 |
| 2022-09-01 | 4.43 | $4.40 | — |
| 2022-08-31 | 4.42 | $4.40 | — |
| 2022-08-30 | 4.42 | $4.40 | — |
| 2022-08-29 | 4.41 | $4.40 | — |
| 2022-08-26 | 4.40 | $4.40 | — |
| 2022-08-25 | 4.39 | $4.40 | — |
| 2022-08-24 | 4.37 | $4.40 | — |
| 2022-08-23 | 4.36 | $4.40 | 700 |
| 2022-08-22 | 4.34 | $4.00 | 1637 |
| 2022-08-19 | 4.40 | $4.40 | 790 |
| 2022-08-18 | 4.38 | $4.48 | — |
| 2022-08-17 | 4.35 | $4.48 | — |
| 2022-08-16 | 4.31 | $4.48 | — |
| 2022-08-15 | 4.26 | $4.48 | — |
| 2022-08-12 | 4.20 | $4.48 | — |
| 2022-08-11 | 4.14 | $4.48 | 4900 |
| 2022-08-10 | 4.06 | $4.50 | 9100 |
| 2022-08-09 | 3.97 | $4.00 | 7720 |
| 2022-08-08 | 3.97 | $4.00 | 5000 |
| 2022-08-05 | 3.97 | $3.99 | — |
| 2022-08-04 | 3.97 | $3.99 | — |
| 2022-08-03 | 3.97 | $3.99 | — |
| 2022-08-02 | 3.98 | $3.99 | — |
| 2022-08-01 | 3.98 | $3.99 | — |
| 2022-07-29 | 3.98 | $3.99 | — |
| 2022-07-28 | 3.99 | $3.99 | — |
| 2022-07-27 | 3.99 | $3.99 | — |
| 2022-07-26 | 4.00 | $3.99 | — |
| 2022-07-25 | 4.01 | $3.99 | — |
| 2022-07-22 | 4.02 | $3.99 | — |
| 2022-07-21 | 4.03 | $3.99 | 800 |
| 2022-07-20 | 4.05 | $4.01 | — |
| 2022-07-19 | 4.06 | $4.01 | — |
| 2022-07-18 | 4.07 | $4.01 | — |
| 2022-07-15 | 4.09 | $4.01 | — |
| 2022-07-14 | 4.11 | $4.01 | — |
| 2022-07-13 | 4.13 | $4.01 | — |
| 2022-07-12 | 4.16 | $4.01 | — |
| 2022-07-11 | 4.20 | $4.01 | — |
| 2022-07-08 | 4.23 | $4.01 | 2254 |
| 2022-07-07 | 4.28 | $4.25 | — |
| 2022-07-06 | 4.28 | $4.25 | — |
| 2022-07-05 | 4.27 | $4.25 | — |
| 2022-07-01 | 4.27 | $4.25 | — |
| 2022-06-30 | 4.27 | $4.25 | — |
| 2022-06-29 | 4.27 | $4.25 | — |
| 2022-06-28 | 4.27 | $4.25 | — |
| 2022-06-27 | 4.26 | $4.25 | — |
| 2022-06-24 | 4.26 | $4.25 | — |
| 2022-06-23 | 4.25 | $4.25 | — |
| 2022-06-22 | 4.24 | $4.25 | — |
| 2022-06-21 | 4.23 | $4.25 | 1000 |
| 2022-06-17 | 4.22 | $4.25 | 2200 |
| 2022-06-16 | 4.21 | $4.20 | 2000 |
| 2022-06-15 | 4.20 | $4.25 | — |
| 2022-06-14 | 4.18 | $4.25 | 146 |
| 2022-06-13 | 4.16 | $4.18 | — |
| 2022-06-10 | 4.15 | $4.18 | — |
| 2022-06-09 | 4.14 | $4.18 | — |
| 2022-06-08 | 4.13 | $4.18 | 200 |
| 2022-06-07 | 4.11 | $4.20 | 200 |
| 2022-06-06 | 4.09 | $4.20 | — |
| 2022-06-03 | 4.06 | $4.20 | — |
| 2022-06-02 | 4.03 | $4.20 | — |
| 2022-06-01 | 3.99 | $4.20 | — |
| 2022-05-31 | 3.95 | $4.20 | — |
| 2022-05-27 | 3.90 | $4.20 | 300 |
| 2022-05-26 | 3.85 | $4.18 | — |
| 2022-05-25 | 3.78 | $4.18 | — |
| 2022-05-24 | 3.71 | $3.82 | 100 |
| 2022-05-23 | 3.71 | $3.80 | — |
| 2022-05-20 | 3.71 | $3.80 | — |
| 2022-05-19 | 3.71 | $3.80 | 1400 |
| 2022-05-18 | 3.71 | $2.55 | 200 |
| 2022-05-17 | 3.98 | $4.18 | — |
| 2022-05-16 | 3.94 | $4.18 | 200 |
| 2022-05-13 | 3.90 | $4.00 | 400 |
| 2022-05-12 | 3.90 | $2.53 | 450 |
| 2022-05-11 | 4.20 | $4.21 | — |
| 2022-05-10 | 4.20 | $4.21 | — |
| 2022-05-09 | 4.20 | $4.21 | — |
| 2022-05-06 | 4.19 | $4.21 | — |
| 2022-05-05 | 4.19 | $4.21 | 100 |
| 2022-05-04 | 4.18 | $4.21 | — |
| 2022-05-03 | 4.18 | $4.21 | — |
| 2022-05-02 | 4.17 | $4.21 | — |
| 2022-04-29 | 4.16 | $4.21 | — |
| 2022-04-28 | 4.16 | $4.21 | — |
| 2022-04-27 | 4.15 | $4.21 | 2700 |
| 2022-04-26 | 4.14 | $4.21 | 5000 |
| 2022-04-25 | 4.12 | $4.13 | — |
| 2022-04-22 | 4.13 | $4.13 | 1900 |
| 2022-04-21 | 4.13 | $4.12 | 500 |
| 2022-04-20 | 4.13 | $4.30 | — |
| 2022-04-19 | 4.10 | $4.30 | — |
| 2022-04-18 | 4.07 | $4.30 | — |
| 2022-04-14 | 4.03 | $4.30 | — |
| 2022-04-13 | 3.98 | $4.30 | 3000 |
| 2022-04-12 | 3.93 | $4.00 | — |
| 2022-04-11 | 3.93 | $4.00 | — |
| 2022-04-08 | 3.93 | $4.00 | — |
| 2022-04-07 | 3.94 | $4.00 | — |
| 2022-04-06 | 3.94 | $4.00 | — |
| 2022-04-05 | 3.95 | $4.00 | — |
| 2022-04-04 | 3.96 | $4.00 | — |
| 2022-04-01 | 3.97 | $4.00 | — |
| 2022-03-31 | 3.99 | $4.00 | — |
| 2022-03-30 | 4.01 | $4.00 | — |
| 2022-03-29 | 4.03 | $4.00 | — |
| 2022-03-28 | 4.06 | $4.00 | — |
| 2022-03-25 | 4.10 | $4.00 | — |
| 2022-03-24 | 4.14 | $4.00 | — |
| 2022-03-23 | 4.19 | $4.00 | — |
| 2022-03-22 | 4.25 | $4.00 | — |
| 2022-03-21 | 4.32 | $4.00 | 200 |
| 2022-03-18 | 4.40 | $4.00 | — |
| 2022-03-17 | 4.50 | $4.00 | — |
| 2022-03-16 | 4.61 | $4.00 | 400 |
| 2022-03-15 | 4.73 | $4.80 | — |
| 2022-03-14 | 4.71 | $4.80 | 100 |
| 2022-03-11 | 4.69 | $4.80 | — |
| 2022-03-10 | 4.66 | $4.80 | — |
| 2022-03-09 | 4.63 | $4.80 | — |
| 2022-03-08 | 4.59 | $4.80 | — |
| 2022-03-07 | 4.54 | $4.80 | — |
| 2022-03-04 | 4.49 | $4.80 | — |
| 2022-03-03 | 4.43 | $4.80 | — |
| 2022-03-02 | 4.36 | $4.80 | 100 |
| 2022-03-01 | 4.28 | $4.10 | — |
| 2022-02-28 | 4.34 | $4.10 | — |
| 2022-02-25 | 4.40 | $4.10 | — |
| 2022-02-24 | 4.48 | $4.10 | 1400 |
| 2022-02-23 | 4.56 | $3.45 | 800 |
| 2022-02-22 | 4.81 | $4.77 | — |
| 2022-02-18 | 4.81 | $4.77 | — |
| 2022-02-17 | 4.81 | $4.77 | — |
| 2022-02-16 | 4.81 | $4.77 | — |
| 2022-02-15 | 4.80 | $4.77 | — |
| 2022-02-14 | 4.80 | $4.77 | — |
| 2022-02-11 | 4.80 | $4.77 | — |
| 2022-02-10 | 4.80 | $4.77 | — |
| 2022-02-09 | 4.79 | $4.77 | — |
| 2022-02-08 | 4.79 | $4.77 | — |
| 2022-02-07 | 4.78 | $4.77 | 600 |
| 2022-02-04 | 4.78 | $4.78 | — |
| 2022-02-03 | 4.76 | $4.78 | — |
| 2022-02-02 | 4.75 | $4.78 | — |
| 2022-02-01 | 4.73 | $4.78 | — |
| 2022-01-31 | 4.72 | $4.78 | — |
| 2022-01-28 | 4.69 | $4.78 | 100 |
| 2022-01-27 | 4.66 | $4.80 | — |
| 2022-01-26 | 4.63 | $4.80 | 3800 |
| 2022-01-25 | 4.59 | $4.80 | — |
| 2022-01-24 | 4.54 | $4.80 | 100 |
| 2022-01-21 | 4.48 | $4.50 | — |
| 2022-01-20 | 4.47 | $4.50 | 4145 |
| 2022-01-19 | 4.47 | $4.25 | — |
| 2022-01-18 | 4.52 | $4.25 | 3600 |
| 2022-01-14 | 4.57 | $4.50 | — |
| 2022-01-13 | 4.58 | $4.50 | 600 |
| 2022-01-12 | 4.60 | $4.50 | 1100 |
| 2022-01-11 | 4.61 | $4.50 | 200 |
| 2022-01-10 | 4.63 | $4.35 | — |
| 2022-01-07 | 4.68 | $4.35 | 600 |
| 2022-01-06 | 4.74 | $4.77 | 2400 |
| 2022-01-05 | 4.71 | $4.77 | — |
| 2022-01-04 | 4.69 | $4.77 | — |
| 2022-01-03 | 4.66 | $4.77 | 2100 |
| 2021-12-31 | 4.62 | $4.65 | — |
| 2021-12-30 | 4.60 | $4.65 | 5600 |
| 2021-12-29 | 4.58 | $4.52 | — |
| 2021-12-28 | 4.58 | $4.52 | — |
| 2021-12-27 | 4.58 | $4.52 | — |
| 2021-12-23 | 4.59 | $4.52 | — |
| 2021-12-22 | 4.59 | $4.52 | — |
| 2021-12-21 | 4.59 | $4.52 | 4700 |
| 2021-12-20 | 4.59 | $4.74 | — |
| 2021-12-17 | 4.54 | $4.74 | — |
| 2021-12-16 | 4.49 | $4.74 | 2400 |
| 2021-12-15 | 4.42 | $4.74 | 2100 |
| 2021-12-14 | 4.35 | $4.78 | 4200 |
| 2021-12-13 | 4.25 | $4.44 | 100 |
| 2021-12-10 | 4.21 | $4.46 | — |
| 2021-12-09 | 4.16 | $4.46 | 2700 |
| 2021-12-08 | 4.10 | $4.30 | — |
| 2021-12-07 | 4.07 | $4.30 | — |
| 2021-12-06 | 4.03 | $4.30 | — |
| 2021-12-03 | 3.98 | $4.30 | 800 |
| 2021-12-02 | 3.93 | $4.49 | 200 |
| 2021-12-01 | 3.83 | $4.00 | 1200 |
| 2021-11-30 | 3.83 | $2.03 | 1100 |
| 2021-11-29 | 4.23 | $4.18 | — |
| 2021-11-26 | 4.25 | $4.18 | — |
| 2021-11-24 | 4.27 | $4.18 | — |
| 2021-11-23 | 4.30 | $4.18 | — |
| 2021-11-22 | 4.33 | $4.18 | 200 |
| 2021-11-19 | 4.36 | $4.48 | — |
| 2021-11-18 | 4.34 | $4.48 | — |
| 2021-11-17 | 4.31 | $4.48 | 2600 |
| 2021-11-16 | 4.28 | $4.10 | — |
| 2021-11-15 | 4.33 | $4.10 | 100 |
| 2021-11-12 | 4.38 | $4.10 | — |
| 2021-11-11 | 4.44 | $4.10 | 6500 |
| 2021-11-10 | 4.51 | $4.49 | — |
| 2021-11-09 | 4.52 | $4.49 | 1500 |
| 2021-11-08 | 4.52 | $4.48 | — |
| 2021-11-05 | 4.52 | $4.48 | — |
| 2021-11-04 | 4.52 | $4.48 | — |
| 2021-11-03 | 4.53 | $4.48 | — |
| 2021-11-02 | 4.53 | $4.48 | — |
| 2021-11-01 | 4.53 | $4.48 | — |
| 2021-10-29 | 4.54 | $4.48 | 200 |
| 2021-10-28 | 4.54 | $4.43 | — |
| 2021-10-27 | 4.56 | $4.43 | 100 |
| 2021-10-26 | 4.58 | $4.43 | — |
| 2021-10-25 | 4.60 | $4.43 | — |
| 2021-10-22 | 4.62 | $4.43 | 1900 |
| 2021-10-21 | 4.64 | $4.48 | — |
| 2021-10-20 | 4.66 | $4.48 | 3000 |
| 2021-10-19 | 4.68 | $4.49 | 600 |
| 2021-10-18 | 4.70 | $4.90 | — |
| 2021-10-15 | 4.63 | $4.90 | 2200 |
| 2021-10-14 | 4.56 | $4.99 | 100 |
| 2021-10-13 | 4.45 | $4.90 | — |
| 2021-10-12 | 4.34 | $4.90 | — |
| 2021-10-11 | 4.22 | $4.90 | 3800 |
| 2021-10-08 | 4.07 | $4.00 | — |
| 2021-10-07 | 4.09 | $4.00 | 1000 |
| 2021-10-06 | 4.12 | $4.00 | 100 |
| 2021-10-05 | 4.15 | $4.00 | — |
| 2021-10-04 | 4.18 | $4.00 | — |
| 2021-10-01 | 4.22 | $4.00 | 4900 |
| 2021-09-30 | 4.27 | $4.00 | 100 |
| 2021-09-29 | 4.32 | $4.00 | — |
| 2021-09-28 | 4.38 | $4.00 | — |
| 2021-09-27 | 4.46 | $4.00 | — |
| 2021-09-24 | 4.54 | $4.00 | — |
| 2021-09-23 | 4.63 | $4.00 | 300 |
| 2021-09-22 | 4.74 | $4.74 | — |
| 2021-09-21 | 4.71 | $4.74 | — |
| 2021-09-20 | 4.67 | $4.74 | 600 |
| 2021-09-17 | 4.62 | $2.78 | 3400 |
| 2021-09-16 | 4.98 | $4.98 | 1000 |
| 2021-09-15 | 4.93 | $4.85 | 100 |
| 2021-09-14 | 4.90 | $4.99 | 1600 |
| 2021-09-13 | 4.82 | $4.97 | 1600 |
| 2021-09-10 | 4.74 | $4.85 | — |
| 2021-09-09 | 4.67 | $4.85 | 7500 |
| 2021-09-08 | 4.58 | $3.99 | 21800 |
| 2021-09-07 | 4.66 | $4.60 | 3300 |
| 2021-09-03 | 4.62 | $5.00 | 12500 |
| 2021-09-02 | 4.49 | $4.00 | 100 |
| 2021-09-01 | 4.54 | $4.94 | — |
| 2021-08-31 | 4.40 | $4.94 | 6100 |
| 2021-08-30 | 4.24 | $4.89 | — |
| 2021-08-27 | 4.06 | $4.89 | 5300 |
| 2021-08-26 | 3.84 | $4.24 | — |
| 2021-08-25 | 3.73 | $4.24 | 4100 |
| 2021-08-24 | 3.60 | $2.20 | 2200 |
| 2021-08-23 | 3.88 | $2.20 | 5000 |
| 2021-08-20 | 4.20 | $4.10 | 2100 |
| 2021-08-19 | 4.17 | $3.85 | 2000 |
| 2021-08-18 | 4.18 | $3.90 | — |
| 2021-08-17 | 4.18 | $3.90 | 800 |
| 2021-08-16 | 4.18 | $2.20 | 400 |
| 2021-08-13 | 4.54 | $4.25 | 300 |
| 2021-08-12 | 4.51 | $4.50 | — |
| 2021-08-11 | 4.43 | $4.50 | — |
| 2021-08-10 | 4.33 | $4.50 | — |
| 2021-08-09 | 4.20 | $4.50 | — |
| 2021-08-06 | 4.05 | $4.50 | — |
| 2021-08-05 | 3.88 | $4.50 | — |
| 2021-08-04 | 3.67 | $4.50 | — |
| 2021-08-03 | 3.42 | $4.50 | — |
| 2021-08-02 | 3.14 | $4.50 | — |
| 2021-07-30 | 2.80 | $4.50 | 2700 |
| 2021-07-29 | 2.41 | $3.20 | — |
| 2021-07-28 | 2.23 | $3.20 | 2100 |
| 2021-07-27 | 2.02 | $2.35 | 2100 |
| 2021-07-26 | 1.95 | $2.40 | 3100 |
| 2021-07-23 | 1.86 | $1.86 | 2200 |
| 2021-07-22 | 1.88 | $1.86 | 2400 |
| 2021-07-21 | 1.89 | $1.87 | 200 |
| 2021-07-20 | 1.91 | $1.87 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.93
Maximum
5.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 66 |
| 2026-07-13 | 0.03 | $0.03 | 66 |
| 2026-07-10 | 0.03 | $0.03 | 66 |
| 2026-07-09 | 0.03 | $0.03 | 66 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 66 |
| 2026-07-02 | 0.03 | $0.03 | 66 |
| 2026-07-01 | 0.03 | $0.03 | 66 |
| 2026-06-30 | 0.03 | $0.03 | 66 |
| 2026-06-29 | 0.03 | $0.03 | 66 |
| 2026-06-26 | 0.03 | $0.03 | 66 |
| 2026-06-25 | 0.03 | $0.03 | 66 |
| 2026-06-24 | 0.03 | $0.03 | 66 |
| 2026-06-23 | 0.03 | $0.03 | 66 |
| 2026-06-22 | 0.03 | $0.03 | 66 |
| 2026-06-18 | 0.03 | $0.03 | 66 |
| 2026-06-17 | 0.03 | $0.03 | 66 |
| 2026-06-16 | 0.03 | $0.03 | 260 |
| 2026-06-15 | 0.03 | $0.03 | 66 |
| 2026-06-12 | 0.03 | $0.03 | 66 |
| 2026-06-11 | 0.03 | $0.03 | 66 |
| 2026-06-10 | 0.03 | $0.03 | 66 |
| 2026-06-09 | 0.03 | $0.03 | 66 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 66 |
| 2026-06-04 | 0.03 | $0.03 | 66 |
| 2026-06-03 | 0.03 | $0.03 | 66 |
| 2026-06-02 | 0.03 | $0.03 | 66 |
| 2026-06-01 | 0.03 | $0.03 | 66 |
| 2026-05-29 | 0.03 | $0.03 | 66 |
| 2026-05-28 | 0.03 | $0.03 | 66 |
| 2026-05-27 | 0.03 | $0.03 | 66 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 66 |
| 2026-05-21 | 0.03 | $0.03 | 66 |
| 2026-05-20 | 0.03 | $0.03 | 66 |
| 2026-05-19 | 0.03 | $0.03 | 66 |
| 2026-05-18 | 0.03 | $0.03 | 66 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 66 |
| 2026-05-13 | 0.03 | $0.03 | 66 |
| 2026-05-12 | 0.03 | $0.03 | 66 |
| 2026-05-11 | 0.03 | $0.03 | 66 |
| 2026-05-08 | 0.03 | $0.03 | 66 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 66 |
| 2026-05-05 | 0.03 | $0.03 | 66 |
| 2026-05-04 | 0.03 | $0.03 | 66 |
| 2026-05-01 | 0.03 | $0.03 | 66 |
| 2026-04-30 | 0.03 | $0.03 | 66 |
| 2026-04-29 | 0.03 | $0.03 | 66 |
| 2026-04-28 | 0.03 | $0.03 | 66 |
| 2026-04-27 | 0.03 | $0.03 | 66 |
| 2026-04-24 | 0.03 | $0.03 | 66 |
| 2026-04-23 | 0.03 | $0.03 | 66 |
| 2026-04-22 | 0.03 | $0.03 | 66 |
| 2026-04-21 | 0.03 | $0.03 | 66 |
| 2026-04-20 | 0.03 | $0.03 | 155 |
| 2026-04-17 | 0.03 | $0.03 | 66 |
| 2026-04-16 | 0.03 | $0.03 | 66 |
| 2026-04-15 | 0.03 | $0.03 | 66 |
| 2026-04-14 | 0.03 | $0.03 | 66 |
| 2026-04-13 | 0.03 | $0.03 | 66 |
| 2026-04-10 | 0.03 | $0.03 | 66 |
| 2026-04-09 | 0.03 | $0.03 | 66 |
| 2026-04-08 | 0.03 | $0.03 | 66 |
| 2026-04-07 | 0.03 | $0.03 | 66 |
| 2026-04-06 | 0.03 | $0.03 | 66 |
| 2026-04-02 | 0.03 | $0.03 | 66 |
| 2026-04-01 | 0.03 | $0.03 | 66 |
| 2026-03-31 | 0.03 | $0.03 | 66 |
| 2026-03-30 | 0.03 | $0.03 | 66 |
| 2026-03-27 | 0.03 | $0.03 | 66 |
| 2026-03-26 | 0.03 | $0.03 | 66 |
| 2026-03-25 | 0.03 | $0.03 | 66 |
| 2026-03-24 | 0.03 | $0.03 | 66 |
| 2026-03-23 | 0.03 | $0.03 | 387 |
| 2026-03-20 | 0.03 | $0.03 | 66 |
| 2026-03-19 | 0.03 | $0.03 | 66 |
| 2026-03-18 | 0.02 | $0.03 | 66 |
| 2026-03-17 | 0.02 | $0.03 | 507 |
| 2026-03-16 | 0.02 | $0.03 | 2573 |
| 2026-03-13 | 0.02 | $0.02 | 1 |
| 2026-03-12 | 0.02 | $0.02 | 1 |
| 2026-03-11 | 0.02 | $0.02 | 1 |
| 2026-03-10 | 0.02 | $0.03 | 300 |
| 2026-03-09 | 0.02 | $0.02 | 1 |
| 2026-03-06 | 0.02 | $0.02 | 1 |
| 2026-03-05 | 0.02 | $0.02 | 1 |
| 2026-03-04 | 0.02 | $0.02 | 1 |
| 2026-03-03 | 0.02 | $0.02 | 1 |
| 2026-03-02 | 0.02 | $0.02 | 1 |
| 2026-02-27 | 0.02 | $0.02 | 1 |
| 2026-02-26 | 0.02 | $0.02 | 1 |
| 2026-02-25 | 0.02 | $0.02 | 1 |
| 2026-02-24 | 0.02 | $0.02 | 1 |
| 2026-02-23 | 0.02 | $0.02 | 1 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1 |
| 2026-02-04 | 0.02 | $0.02 | 1 |
| 2026-02-03 | 0.02 | $0.02 | 1 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1 |
| 2026-01-28 | 0.02 | $0.02 | 1 |
| 2026-01-27 | 0.02 | $0.02 | 1 |
| 2026-01-26 | 0.02 | $0.02 | 1 |
| 2026-01-23 | 0.02 | $0.02 | 1 |
| 2026-01-22 | 0.03 | $0.02 | 1 |
| 2026-01-21 | 0.03 | $0.02 | 1 |
| 2026-01-20 | 0.03 | $0.02 | 1 |
| 2026-01-16 | 0.03 | $0.02 | 1 |
| 2026-01-15 | 0.03 | $0.02 | 1 |
| 2026-01-14 | 0.03 | $0.02 | 1 |
| 2026-01-13 | 0.03 | $0.02 | 1 |
| 2026-01-12 | 0.03 | $0.02 | 1 |
| 2026-01-09 | 0.03 | $0.02 | 1 |
| 2026-01-08 | 0.02 | $0.02 | 1 |
| 2026-01-07 | 0.02 | $0.02 | 1 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1 |
| 2026-01-02 | 0.02 | $0.02 | 1 |
| 2025-12-31 | 0.02 | $0.02 | 1 |
| 2025-12-30 | 0.01 | $0.02 | 1 |
| 2025-12-29 | 0.01 | $0.02 | 200 |
| 2025-12-26 | 0.01 | $0.00 | 1 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 1 |
| 2025-12-22 | 0.01 | $0.04 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.00 | 1 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 1 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1 |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | 1 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 1 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 1 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 1 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | 300 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 300 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 300 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 300 |
| 2025-03-31 | 0.00 | $0.00 | 300 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 300 |
| 2025-03-26 | 0.00 | $0.00 | 300 |
| 2025-03-25 | 0.00 | $0.00 | 300 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 300 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 300 |
| 2025-03-14 | 0.00 | $0.00 | 300 |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | 300 |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 300 |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 300 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 300 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 300 |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | 300 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 300 |
| 2024-12-26 | 0.00 | $0.00 | 300 |
| 2024-12-24 | 0.00 | $0.00 | 300 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 300 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 300 |
| 2024-12-10 | 0.00 | $0.00 | 300 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 300 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 300 |
| 2024-12-03 | 0.00 | $0.00 | 300 |
| 2024-12-02 | 0.00 | $0.00 | 300 |
| 2024-11-29 | 0.00 | $0.00 | 300 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 300 |
| 2024-11-25 | 0.00 | $0.00 | 300 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 300 |
| 2024-11-20 | 0.00 | $0.00 | 300 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 300 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 300 |
| 2024-11-04 | 0.00 | $0.00 | 300 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 300 |
| 2024-10-30 | 0.01 | $0.00 | 300 |
| 2024-10-29 | 0.01 | $0.00 | — |
| 2024-10-28 | 0.01 | $0.00 | — |
| 2024-10-25 | 0.01 | $0.00 | — |
| 2024-10-24 | 0.01 | $0.00 | — |
| 2024-10-23 | 0.01 | $0.00 | — |
| 2024-10-22 | 0.01 | $0.00 | — |
| 2024-10-21 | 0.01 | $0.00 | — |
| 2024-10-18 | 0.01 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | 300 |
| 2024-10-11 | 0.01 | $0.00 | 300 |
| 2024-10-10 | 0.01 | $0.00 | 300 |
| 2024-10-09 | 0.01 | $0.00 | 300 |
| 2024-10-08 | 0.01 | $0.00 | 300 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 300 |
| 2024-10-03 | 0.01 | $0.00 | 300 |
| 2024-10-02 | 0.02 | $0.00 | 300 |
| 2024-10-01 | 0.02 | $0.00 | 300 |
| 2024-09-30 | 0.02 | $0.00 | 300 |
| 2024-09-27 | 0.02 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | 300 |
| 2024-09-24 | 0.02 | $0.00 | — |
| 2024-09-23 | 0.02 | $0.00 | — |
| 2024-09-20 | 0.02 | $0.00 | 300 |
| 2024-09-19 | 0.02 | $0.00 | 300 |
| 2024-09-18 | 0.02 | $0.00 | 300 |
| 2024-09-17 | 0.02 | $0.00 | 300 |
| 2024-09-16 | 0.03 | $0.00 | 300 |
| 2024-09-13 | 0.03 | $0.00 | 300 |
| 2024-09-12 | 0.03 | $0.00 | 300 |
| 2024-09-11 | 0.03 | $0.00 | — |
| 2024-09-10 | 0.03 | $0.00 | 300 |
| 2024-09-09 | 0.03 | $0.00 | 300 |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.03 | $0.00 | 300 |
| 2024-09-04 | 0.03 | $0.00 | 300 |
| 2024-09-03 | 0.03 | $0.00 | 300 |
| 2024-08-30 | 0.03 | $0.00 | — |
| 2024-08-29 | 0.03 | $0.00 | — |
| 2024-08-28 | 0.03 | $0.00 | 300 |
| 2024-08-27 | 0.03 | $0.00 | — |
| 2024-08-26 | 0.03 | $0.00 | — |
| 2024-08-23 | 0.03 | $0.00 | 300 |
| 2024-08-22 | 0.03 | $0.00 | 300 |
| 2024-08-21 | 0.02 | $0.00 | 300 |
| 2024-08-20 | 0.02 | $0.00 | 300 |
| 2024-08-19 | 0.02 | $0.00 | 300 |
| 2024-08-16 | 0.02 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.00 | 300 |
| 2024-08-14 | 0.01 | $0.00 | 300 |
| 2024-08-13 | 0.00 | $0.00 | 300 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 300 |
| 2024-08-08 | -0.01 | $0.00 | 300 |
| 2024-08-07 | -0.02 | $0.00 | 300 |
| 2024-08-06 | -0.02 | $0.00 | — |
| 2024-08-05 | -0.03 | $0.00 | — |
| 2024-08-02 | -0.04 | $0.00 | — |
| 2024-08-01 | -0.04 | $0.00 | — |
| 2024-07-31 | -0.05 | $0.00 | — |
| 2024-07-30 | -0.05 | $0.00 | — |
| 2024-07-29 | -0.06 | $0.00 | — |
| 2024-07-26 | -0.06 | $0.00 | — |
| 2024-07-25 | -0.06 | $0.00 | — |
| 2024-07-24 | -0.06 | $0.00 | — |
| 2024-07-23 | -0.06 | $0.00 | — |
| 2024-07-15 | -0.05 | $0.00 | 100 |
| 2023-11-28 | -0.04 | $0.11 | — |
| 2023-11-27 | -0.06 | $0.11 | — |
| 2023-11-24 | -0.07 | $0.11 | — |
| 2023-11-22 | -0.08 | $0.11 | — |
| 2023-11-21 | -0.09 | $0.11 | — |
| 2023-11-20 | -0.10 | $0.11 | — |
| 2023-11-17 | -0.11 | $0.11 | — |
| 2023-11-16 | -0.11 | $0.11 | — |
| 2023-11-15 | -0.10 | $0.11 | 300 |
| 2023-11-14 | -0.09 | $0.11 | — |
| 2023-11-13 | -0.06 | $0.11 | — |
| 2023-11-10 | -0.03 | $0.11 | — |
| 2023-11-09 | 0.03 | $0.11 | — |
| 2023-11-08 | 0.10 | $0.11 | — |
| 2023-11-07 | 0.19 | $0.11 | — |
| 2023-11-06 | 0.31 | $0.11 | — |
| 2023-11-03 | 0.46 | $0.11 | — |
| 2023-11-02 | 0.65 | $0.11 | — |
| 2023-11-01 | 0.89 | $0.11 | — |
| 2023-10-31 | 1.19 | $0.11 | 320 |
| 2023-10-30 | 1.55 | $1.50 | — |
| 2023-10-27 | 1.55 | $1.50 | — |
| 2023-10-26 | 1.55 | $1.50 | — |
| 2023-10-25 | 1.55 | $1.50 | — |
| 2023-10-24 | 1.54 | $1.50 | — |
| 2023-10-03 | 1.54 | $1.50 | — |
| 2023-10-02 | 1.53 | $1.50 | — |
| 2023-09-29 | 1.53 | $1.50 | — |
| 2023-09-28 | 1.52 | $1.50 | — |
| 2023-09-27 | 1.51 | $1.50 | — |
| 2023-09-26 | 1.50 | $1.50 | — |
| 2023-09-25 | 1.49 | $1.50 | — |
| 2023-09-22 | 1.47 | $1.50 | — |
| 2023-09-21 | 1.45 | $1.50 | — |
| 2023-09-20 | 1.43 | $1.50 | — |
| 2023-09-19 | 1.41 | $1.50 | — |
| 2023-09-18 | 1.38 | $1.50 | — |
| 2023-09-15 | 1.34 | $1.50 | — |
| 2023-09-14 | 1.30 | $1.50 | — |
| 2023-09-13 | 1.26 | $1.50 | — |
| 2023-09-12 | 1.20 | $1.50 | — |
| 2023-09-11 | 1.14 | $1.50 | — |
| 2023-09-08 | 1.08 | $1.50 | — |
| 2023-09-07 | 1.00 | $1.50 | — |
| 2023-09-06 | 0.91 | $1.50 | 200 |
| 2023-09-05 | 0.81 | $0.75 | — |
| 2023-09-01 | 0.93 | $0.75 | — |
| 2023-08-31 | 1.09 | $0.75 | — |
| 2023-08-30 | 1.29 | $0.75 | — |
| 2023-06-30 | 1.54 | $2.05 | 100 |
| 2023-06-29 | 1.44 | $1.15 | 333 |
| 2023-06-28 | 1.61 | $1.15 | 1470 |
| 2023-06-27 | 1.82 | $2.00 | — |
| 2023-06-26 | 1.82 | $2.00 | — |
| 2023-06-23 | 1.82 | $2.00 | — |
| 2023-06-22 | 1.82 | $2.00 | — |
| 2023-06-21 | 1.83 | $2.00 | — |
| 2023-06-13 | 1.84 | $2.00 | 100 |
| 2023-06-12 | 1.87 | $1.68 | — |
| 2023-06-09 | 2.01 | $1.68 | 342 |
| 2023-06-08 | 2.18 | $1.68 | 1130 |
| 2023-06-07 | 2.40 | $2.52 | — |
| 2023-06-06 | 2.40 | $2.52 | — |
| 2023-06-05 | 2.41 | $2.52 | 200 |
| 2023-06-02 | 2.42 | $2.55 | — |
| 2023-06-01 | 2.44 | $2.55 | — |
| 2023-05-31 | 2.46 | $2.55 | — |
| 2023-05-30 | 2.49 | $2.55 | — |
| 2023-05-26 | 2.53 | $2.55 | 401 |
| 2023-05-25 | 2.58 | $2.53 | — |
| 2023-05-24 | 2.66 | $2.53 | — |
| 2023-05-23 | 2.76 | $2.53 | 100 |
| 2023-05-22 | 2.88 | $3.05 | — |
| 2023-05-19 | 2.87 | $3.05 | — |
| 2023-05-18 | 2.86 | $3.05 | — |
| 2023-05-17 | 2.86 | $3.05 | — |
| 2023-05-16 | 2.85 | $3.05 | — |
| 2023-05-15 | 2.85 | $3.05 | — |
| 2023-05-12 | 2.86 | $3.05 | — |
| 2023-05-11 | 2.88 | $3.05 | — |
| 2023-05-10 | 2.90 | $3.05 | — |
| 2023-05-09 | 2.93 | $3.05 | — |
| 2023-05-08 | 2.98 | $3.05 | — |
| 2023-05-05 | 3.04 | $3.05 | — |
| 2023-05-04 | 3.12 | $3.05 | — |
| 2023-05-03 | 3.22 | $3.05 | — |
| 2023-05-02 | 3.35 | $3.05 | — |
| 2023-05-01 | 3.52 | $3.05 | — |
| 2023-04-28 | 3.72 | $3.05 | — |
| 2023-04-27 | 3.97 | $3.05 | 400 |
| 2023-04-26 | 4.27 | $4.18 | — |
| 2023-04-25 | 4.28 | $4.18 | — |
| 2023-04-24 | 4.29 | $4.18 | — |
| 2023-04-21 | 4.31 | $4.18 | — |
| 2023-04-20 | 4.32 | $4.18 | — |
| 2023-04-19 | 4.33 | $4.18 | — |
| 2023-04-18 | 4.34 | $4.18 | — |
| 2023-04-17 | 4.35 | $4.18 | — |
| 2023-04-14 | 4.37 | $4.18 | 1500 |
| 2023-04-13 | 4.38 | $4.20 | 836 |
| 2023-04-12 | 4.38 | $4.20 | 1264 |
| 2023-04-11 | 4.38 | $4.22 | 700 |
| 2023-04-10 | 4.36 | $4.25 | — |
| 2023-04-06 | 4.33 | $4.25 | — |
| 2023-04-05 | 4.29 | $4.25 | — |
| 2023-04-04 | 4.24 | $4.25 | 14466 |
| 2023-04-03 | 4.17 | $4.25 | — |
| 2023-03-31 | 4.08 | $4.25 | — |
| 2023-03-30 | 3.97 | $4.25 | — |
| 2023-03-29 | 3.83 | $4.25 | — |
| 2023-03-28 | 3.66 | $4.25 | — |
| 2023-03-27 | 3.44 | $4.25 | 8900 |
| 2023-03-24 | 3.19 | $2.89 | 100 |
| 2023-03-23 | 3.31 | $3.00 | 600 |
| 2023-03-22 | 3.42 | $3.34 | 100 |
| 2023-03-21 | 3.45 | $3.40 | — |
| 2023-03-20 | 3.46 | $3.40 | 100 |
| 2023-03-17 | 3.48 | $3.50 | — |
| 2023-03-16 | 3.48 | $3.50 | — |
| 2023-03-15 | 3.47 | $3.50 | — |
| 2023-03-14 | 3.47 | $3.50 | — |
| 2023-03-13 | 3.46 | $3.50 | — |
| 2023-03-10 | 3.45 | $3.50 | — |
| 2023-03-09 | 3.45 | $3.50 | — |
| 2023-03-08 | 3.44 | $3.50 | — |
| 2023-03-07 | 3.43 | $3.50 | 565 |
| 2023-03-06 | 3.42 | $3.50 | — |
| 2023-03-03 | 3.41 | $3.50 | — |
| 2023-03-02 | 3.40 | $3.50 | — |
| 2023-03-01 | 3.39 | $3.50 | — |
| 2023-02-28 | 3.38 | $3.50 | — |
| 2023-02-27 | 3.37 | $3.50 | — |
| 2023-02-24 | 3.36 | $3.50 | — |
| 2023-02-23 | 3.35 | $3.50 | — |
| 2023-02-22 | 3.34 | $3.50 | — |
| 2023-02-21 | 3.33 | $3.50 | — |
| 2023-02-17 | 3.33 | $3.50 | — |
| 2023-02-16 | 3.33 | $3.50 | — |
| 2023-02-15 | 3.33 | $3.50 | 200 |
| 2023-02-14 | 3.34 | $3.25 | 3200 |
| 2023-02-13 | 3.44 | $3.49 | — |
| 2023-02-10 | 3.49 | $3.49 | 300 |
| 2023-02-09 | 3.55 | $3.50 | — |
| 2023-02-08 | 3.62 | $3.50 | — |
| 2023-02-07 | 3.71 | $3.50 | 2200 |
| 2023-02-06 | 3.83 | $3.90 | — |
| 2023-02-03 | 3.85 | $3.90 | 200 |
| 2023-02-02 | 3.88 | $3.90 | — |
| 2023-02-01 | 3.91 | $3.90 | — |
| 2023-01-31 | 3.95 | $3.90 | — |
| 2023-01-30 | 4.01 | $3.90 | — |
| 2023-01-27 | 4.08 | $3.90 | — |
| 2023-01-26 | 4.17 | $3.90 | — |
| 2023-01-25 | 4.28 | $3.90 | — |
| 2023-01-24 | 4.41 | $3.90 | 200 |
| 2023-01-23 | 4.57 | $4.50 | — |
| 2023-01-20 | 4.58 | $4.50 | — |
| 2023-01-19 | 4.58 | $4.50 | — |
| 2023-01-18 | 4.58 | $4.50 | — |
| 2023-01-17 | 4.59 | $4.50 | 510 |
| 2023-01-13 | 4.59 | $4.50 | — |
| 2023-01-12 | 4.58 | $4.50 | — |
| 2023-01-11 | 4.58 | $4.50 | — |
| 2023-01-10 | 4.57 | $4.50 | — |
| 2023-01-09 | 4.56 | $4.50 | — |
| 2023-01-06 | 4.54 | $4.50 | — |
| 2023-01-05 | 4.51 | $4.50 | — |
| 2023-01-04 | 4.48 | $4.50 | — |
| 2023-01-03 | 4.43 | $4.50 | — |
| 2022-12-30 | 4.37 | $4.50 | 100 |
| 2022-12-29 | 4.30 | $4.50 | — |
| 2022-12-28 | 4.21 | $4.50 | 2000 |
| 2022-12-27 | 4.10 | $4.40 | 11025 |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | 6262 |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.00 | $4.00 | — |
| 2022-12-02 | 4.00 | $4.00 | — |
| 2022-12-01 | 4.00 | $4.00 | — |
| 2022-11-30 | 4.00 | $4.00 | — |
| 2022-11-29 | 4.00 | $4.00 | — |
| 2022-11-28 | 4.00 | $4.00 | — |
| 2022-11-25 | 4.01 | $4.00 | — |
| 2022-11-23 | 4.01 | $4.00 | 100 |
| 2022-11-22 | 4.01 | $4.00 | — |
| 2022-11-21 | 4.01 | $4.00 | — |
| 2022-11-18 | 4.01 | $4.00 | — |
| 2022-11-17 | 4.01 | $4.00 | — |
| 2022-11-16 | 4.02 | $4.00 | — |
| 2022-11-15 | 4.02 | $4.00 | — |
| 2022-11-14 | 4.02 | $4.00 | — |
| 2022-11-11 | 4.02 | $4.00 | — |
| 2022-11-10 | 4.03 | $4.00 | — |
| 2022-11-09 | 4.03 | $4.00 | — |
| 2022-11-08 | 4.03 | $4.00 | — |
| 2022-11-07 | 4.04 | $4.00 | — |
| 2022-11-04 | 4.04 | $4.00 | — |
| 2022-11-03 | 4.04 | $4.00 | — |
| 2022-11-02 | 4.05 | $4.00 | — |
| 2022-11-01 | 4.05 | $4.00 | — |
| 2022-10-31 | 4.06 | $4.00 | — |
| 2022-10-28 | 4.06 | $4.00 | — |
| 2022-10-27 | 4.06 | $4.00 | — |
| 2022-10-26 | 4.07 | $4.00 | — |
| 2022-10-25 | 4.07 | $4.00 | — |
| 2022-10-24 | 4.07 | $4.00 | — |
| 2022-10-21 | 4.07 | $4.00 | — |
| 2022-10-20 | 4.07 | $4.00 | — |
| 2022-10-19 | 4.07 | $4.00 | — |
| 2022-10-18 | 4.06 | $4.00 | — |
| 2022-10-17 | 4.06 | $4.00 | — |
| 2022-10-14 | 4.05 | $4.00 | 100 |
| 2022-10-13 | 4.04 | $4.00 | — |
| 2022-10-12 | 4.02 | $4.00 | — |
| 2022-10-11 | 3.99 | $4.00 | — |
| 2022-10-10 | 3.96 | $4.00 | — |
| 2022-10-07 | 3.93 | $4.00 | — |
| 2022-10-06 | 3.88 | $4.00 | — |
| 2022-10-05 | 3.82 | $4.00 | 105 |
| 2022-10-04 | 3.75 | $3.99 | — |
| 2022-10-03 | 3.66 | $3.99 | — |
| 2022-09-30 | 3.56 | $3.99 | — |
| 2022-09-29 | 3.44 | $3.99 | — |
| 2022-09-28 | 3.29 | $3.99 | — |
| 2022-09-27 | 3.12 | $3.99 | 100 |
| 2022-09-26 | 2.91 | $2.61 | 100 |
| 2022-09-23 | 3.10 | $2.30 | 2100 |
| 2022-09-22 | 3.44 | $3.87 | — |
| 2022-09-21 | 3.35 | $3.87 | 1000 |
| 2022-09-20 | 3.25 | $2.17 | 400 |
| 2022-09-19 | 3.68 | $3.89 | — |
| 2022-09-16 | 3.65 | $3.89 | — |
| 2022-09-15 | 3.62 | $3.89 | 200 |
| 2022-09-14 | 3.59 | $3.97 | 100 |
| 2022-09-13 | 3.54 | $2.16 | 2650 |
| 2022-09-12 | 4.04 | $4.00 | — |
| 2022-09-09 | 4.08 | $4.00 | — |
| 2022-09-08 | 4.13 | $4.00 | — |
| 2022-09-07 | 4.19 | $4.00 | — |
| 2022-09-06 | 4.26 | $4.00 | — |
| 2022-09-02 | 4.34 | $4.00 | 100 |
| 2022-09-01 | 4.45 | $4.40 | — |
| 2022-08-31 | 4.45 | $4.40 | — |
| 2022-08-30 | 4.45 | $4.40 | — |
| 2022-08-29 | 4.45 | $4.40 | — |
| 2022-08-26 | 4.44 | $4.40 | — |
| 2022-08-25 | 4.43 | $4.40 | — |
| 2022-08-24 | 4.42 | $4.40 | — |
| 2022-08-23 | 4.41 | $4.40 | 700 |
| 2022-08-22 | 4.39 | $4.00 | 1637 |
| 2022-08-19 | 4.49 | $4.40 | 790 |
| 2022-08-18 | 4.49 | $4.48 | — |
| 2022-08-17 | 4.46 | $4.48 | — |
| 2022-08-16 | 4.41 | $4.48 | — |
| 2022-08-15 | 4.36 | $4.48 | — |
| 2022-08-12 | 4.29 | $4.48 | — |
| 2022-08-11 | 4.20 | $4.48 | 4900 |
| 2022-08-10 | 4.10 | $4.50 | 9100 |
| 2022-08-09 | 3.97 | $4.00 | 7720 |
| 2022-08-08 | 3.96 | $4.00 | 5000 |
| 2022-08-05 | 3.96 | $3.99 | — |
| 2022-08-04 | 3.96 | $3.99 | — |
| 2022-08-03 | 3.95 | $3.99 | — |
| 2022-08-02 | 3.95 | $3.99 | — |
| 2022-08-01 | 3.95 | $3.99 | — |
| 2022-07-29 | 3.95 | $3.99 | — |
| 2022-07-28 | 3.95 | $3.99 | — |
| 2022-07-27 | 3.95 | $3.99 | — |
| 2022-07-26 | 3.96 | $3.99 | — |
| 2022-07-25 | 3.96 | $3.99 | — |
| 2022-07-22 | 3.97 | $3.99 | — |
| 2022-07-21 | 3.98 | $3.99 | 800 |
| 2022-07-20 | 3.99 | $4.01 | — |
| 2022-07-19 | 4.00 | $4.01 | — |
| 2022-07-18 | 4.01 | $4.01 | — |
| 2022-07-15 | 4.03 | $4.01 | — |
| 2022-07-14 | 4.06 | $4.01 | — |
| 2022-07-13 | 4.08 | $4.01 | — |
| 2022-07-12 | 4.12 | $4.01 | — |
| 2022-07-11 | 4.16 | $4.01 | — |
| 2022-07-08 | 4.22 | $4.01 | 2254 |
| 2022-07-07 | 4.28 | $4.25 | — |
| 2022-07-06 | 4.29 | $4.25 | — |
| 2022-07-05 | 4.29 | $4.25 | — |
| 2022-07-01 | 4.29 | $4.25 | — |
| 2022-06-30 | 4.29 | $4.25 | — |
| 2022-06-29 | 4.30 | $4.25 | — |
| 2022-06-28 | 4.30 | $4.25 | — |
| 2022-06-27 | 4.30 | $4.25 | — |
| 2022-06-24 | 4.30 | $4.25 | — |
| 2022-06-23 | 4.30 | $4.25 | — |
| 2022-06-22 | 4.29 | $4.25 | — |
| 2022-06-21 | 4.29 | $4.25 | 1000 |
| 2022-06-17 | 4.28 | $4.25 | 2200 |
| 2022-06-16 | 4.27 | $4.20 | 2000 |
| 2022-06-15 | 4.27 | $4.25 | — |
| 2022-06-14 | 4.26 | $4.25 | 146 |
| 2022-06-13 | 4.24 | $4.18 | — |
| 2022-06-10 | 4.23 | $4.18 | — |
| 2022-06-09 | 4.23 | $4.18 | — |
| 2022-06-08 | 4.22 | $4.18 | 200 |
| 2022-06-07 | 4.21 | $4.20 | 200 |
| 2022-06-06 | 4.18 | $4.20 | — |
| 2022-06-03 | 4.15 | $4.20 | — |
| 2022-06-02 | 4.12 | $4.20 | — |
| 2022-06-01 | 4.07 | $4.20 | — |
| 2022-05-31 | 4.02 | $4.20 | — |
| 2022-05-27 | 3.95 | $4.20 | 300 |
| 2022-05-26 | 3.87 | $4.18 | — |
| 2022-05-25 | 3.77 | $4.18 | — |
| 2022-05-24 | 3.66 | $3.82 | 100 |
| 2022-05-23 | 3.64 | $3.80 | — |
| 2022-05-20 | 3.62 | $3.80 | — |
| 2022-05-19 | 3.60 | $3.80 | 1400 |
| 2022-05-18 | 3.58 | $2.55 | 200 |
| 2022-05-17 | 3.95 | $4.18 | — |
| 2022-05-16 | 3.90 | $4.18 | 200 |
| 2022-05-13 | 3.83 | $4.00 | 400 |
| 2022-05-12 | 3.80 | $2.53 | 450 |
| 2022-05-11 | 4.24 | $4.21 | — |
| 2022-05-10 | 4.24 | $4.21 | — |
| 2022-05-09 | 4.24 | $4.21 | — |
| 2022-05-06 | 4.24 | $4.21 | — |
| 2022-05-05 | 4.24 | $4.21 | 100 |
| 2022-05-04 | 4.24 | $4.21 | — |
| 2022-05-03 | 4.23 | $4.21 | — |
| 2022-05-02 | 4.23 | $4.21 | — |
| 2022-04-29 | 4.23 | $4.21 | — |
| 2022-04-28 | 4.22 | $4.21 | — |
| 2022-04-27 | 4.21 | $4.21 | 2700 |
| 2022-04-26 | 4.20 | $4.21 | 5000 |
| 2022-04-25 | 4.19 | $4.13 | — |
| 2022-04-22 | 4.19 | $4.13 | 1900 |
| 2022-04-21 | 4.20 | $4.12 | 500 |
| 2022-04-20 | 4.22 | $4.30 | — |
| 2022-04-19 | 4.18 | $4.30 | — |
| 2022-04-18 | 4.13 | $4.30 | — |
| 2022-04-14 | 4.07 | $4.30 | — |
| 2022-04-13 | 4.00 | $4.30 | 3000 |
| 2022-04-12 | 3.92 | $4.00 | — |
| 2022-04-11 | 3.91 | $4.00 | — |
| 2022-04-08 | 3.90 | $4.00 | — |
| 2022-04-07 | 3.90 | $4.00 | — |
| 2022-04-06 | 3.89 | $4.00 | — |
| 2022-04-05 | 3.89 | $4.00 | — |
| 2022-04-04 | 3.89 | $4.00 | — |
| 2022-04-01 | 3.89 | $4.00 | — |
| 2022-03-31 | 3.90 | $4.00 | — |
| 2022-03-30 | 3.91 | $4.00 | — |
| 2022-03-29 | 3.92 | $4.00 | — |
| 2022-03-28 | 3.94 | $4.00 | — |
| 2022-03-25 | 3.97 | $4.00 | — |
| 2022-03-24 | 4.01 | $4.00 | — |
| 2022-03-23 | 4.06 | $4.00 | — |
| 2022-03-22 | 4.13 | $4.00 | — |
| 2022-03-21 | 4.21 | $4.00 | 200 |
| 2022-03-18 | 4.31 | $4.00 | — |
| 2022-03-17 | 4.44 | $4.00 | — |
| 2022-03-16 | 4.60 | $4.00 | 400 |
| 2022-03-15 | 4.79 | $4.80 | — |
| 2022-03-14 | 4.77 | $4.80 | 100 |
| 2022-03-11 | 4.74 | $4.80 | — |
| 2022-03-10 | 4.70 | $4.80 | — |
| 2022-03-09 | 4.66 | $4.80 | — |
| 2022-03-08 | 4.61 | $4.80 | — |
| 2022-03-07 | 4.54 | $4.80 | — |
| 2022-03-04 | 4.46 | $4.80 | — |
| 2022-03-03 | 4.37 | $4.80 | — |
| 2022-03-02 | 4.25 | $4.80 | 100 |
| 2022-03-01 | 4.11 | $4.10 | — |
| 2022-02-28 | 4.17 | $4.10 | — |
| 2022-02-25 | 4.24 | $4.10 | — |
| 2022-02-24 | 4.34 | $4.10 | 1400 |
| 2022-02-23 | 4.45 | $3.45 | 800 |
| 2022-02-22 | 4.79 | $4.77 | — |
| 2022-02-18 | 4.80 | $4.77 | — |
| 2022-02-17 | 4.80 | $4.77 | — |
| 2022-02-16 | 4.80 | $4.77 | — |
| 2022-02-15 | 4.81 | $4.77 | — |
| 2022-02-14 | 4.81 | $4.77 | — |
| 2022-02-11 | 4.81 | $4.77 | — |
| 2022-02-10 | 4.81 | $4.77 | — |
| 2022-02-09 | 4.81 | $4.77 | — |
| 2022-02-08 | 4.81 | $4.77 | — |
| 2022-02-07 | 4.81 | $4.77 | 600 |
| 2022-02-04 | 4.81 | $4.78 | — |
| 2022-02-03 | 4.80 | $4.78 | — |
| 2022-02-02 | 4.79 | $4.78 | — |
| 2022-02-01 | 4.77 | $4.78 | — |
| 2022-01-31 | 4.75 | $4.78 | — |
| 2022-01-28 | 4.72 | $4.78 | 100 |
| 2022-01-27 | 4.69 | $4.80 | — |
| 2022-01-26 | 4.64 | $4.80 | 3800 |
| 2022-01-25 | 4.58 | $4.80 | — |
| 2022-01-24 | 4.51 | $4.80 | 100 |
| 2022-01-21 | 4.42 | $4.50 | — |
| 2022-01-20 | 4.41 | $4.50 | 4145 |
| 2022-01-19 | 4.40 | $4.25 | — |
| 2022-01-18 | 4.46 | $4.25 | 3600 |
| 2022-01-14 | 4.54 | $4.50 | — |
| 2022-01-13 | 4.55 | $4.50 | 600 |
| 2022-01-12 | 4.57 | $4.50 | 1100 |
| 2022-01-11 | 4.59 | $4.50 | 200 |
| 2022-01-10 | 4.62 | $4.35 | — |
| 2022-01-07 | 4.70 | $4.35 | 600 |
| 2022-01-06 | 4.79 | $4.77 | 2400 |
| 2022-01-05 | 4.77 | $4.77 | — |
| 2022-01-04 | 4.74 | $4.77 | — |
| 2022-01-03 | 4.71 | $4.77 | 2100 |
| 2021-12-31 | 4.67 | $4.65 | — |
| 2021-12-30 | 4.65 | $4.65 | 5600 |
| 2021-12-29 | 4.63 | $4.52 | — |
| 2021-12-28 | 4.64 | $4.52 | — |
| 2021-12-27 | 4.66 | $4.52 | — |
| 2021-12-23 | 4.67 | $4.52 | — |
| 2021-12-22 | 4.69 | $4.52 | — |
| 2021-12-21 | 4.71 | $4.52 | 4700 |
| 2021-12-20 | 4.73 | $4.74 | — |
| 2021-12-17 | 4.68 | $4.74 | — |
| 2021-12-16 | 4.62 | $4.74 | 2400 |
| 2021-12-15 | 4.54 | $4.74 | 2100 |
| 2021-12-14 | 4.45 | $4.78 | 4200 |
| 2021-12-13 | 4.31 | $4.44 | 100 |
| 2021-12-10 | 4.26 | $4.46 | — |
| 2021-12-09 | 4.19 | $4.46 | 2700 |
| 2021-12-08 | 4.10 | $4.30 | — |
| 2021-12-07 | 4.05 | $4.30 | — |
| 2021-12-06 | 3.98 | $4.30 | — |
| 2021-12-03 | 3.90 | $4.30 | 800 |
| 2021-12-02 | 3.81 | $4.49 | 200 |
| 2021-12-01 | 3.64 | $4.00 | 1200 |
| 2021-11-30 | 3.60 | $2.03 | 1100 |
| 2021-11-29 | 4.17 | $4.18 | — |
| 2021-11-26 | 4.18 | $4.18 | — |
| 2021-11-24 | 4.21 | $4.18 | — |
| 2021-11-23 | 4.23 | $4.18 | — |
| 2021-11-22 | 4.27 | $4.18 | 200 |
| 2021-11-19 | 4.31 | $4.48 | — |
| 2021-11-18 | 4.27 | $4.48 | — |
| 2021-11-17 | 4.23 | $4.48 | 2600 |
| 2021-11-16 | 4.17 | $4.10 | — |
| 2021-11-15 | 4.22 | $4.10 | 100 |
| 2021-11-12 | 4.29 | $4.10 | — |
| 2021-11-11 | 4.37 | $4.10 | 6500 |
| 2021-11-10 | 4.47 | $4.49 | — |
| 2021-11-09 | 4.47 | $4.49 | 1500 |
| 2021-11-08 | 4.47 | $4.48 | — |
| 2021-11-05 | 4.47 | $4.48 | — |
| 2021-11-04 | 4.47 | $4.48 | — |
| 2021-11-03 | 4.48 | $4.48 | — |
| 2021-11-02 | 4.48 | $4.48 | — |
| 2021-11-01 | 4.48 | $4.48 | — |
| 2021-10-29 | 4.49 | $4.48 | 200 |
| 2021-10-28 | 4.49 | $4.43 | — |
| 2021-10-27 | 4.51 | $4.43 | 100 |
| 2021-10-26 | 4.54 | $4.43 | — |
| 2021-10-25 | 4.57 | $4.43 | — |
| 2021-10-22 | 4.61 | $4.43 | 1900 |
| 2021-10-21 | 4.65 | $4.48 | — |
| 2021-10-20 | 4.69 | $4.48 | 3000 |
| 2021-10-19 | 4.73 | $4.49 | 600 |
| 2021-10-18 | 4.78 | $4.90 | — |
| 2021-10-15 | 4.70 | $4.90 | 2200 |
| 2021-10-14 | 4.60 | $4.99 | 100 |
| 2021-10-13 | 4.45 | $4.90 | — |
| 2021-10-12 | 4.30 | $4.90 | — |
| 2021-10-11 | 4.11 | $4.90 | 3800 |
| 2021-10-08 | 3.88 | $4.00 | — |
| 2021-10-07 | 3.89 | $4.00 | 1000 |
| 2021-10-06 | 3.90 | $4.00 | 100 |
| 2021-10-05 | 3.92 | $4.00 | — |
| 2021-10-04 | 3.95 | $4.00 | — |
| 2021-10-01 | 3.98 | $4.00 | 4900 |
| 2021-09-30 | 4.03 | $4.00 | 100 |
| 2021-09-29 | 4.08 | $4.00 | — |
| 2021-09-28 | 4.15 | $4.00 | — |
| 2021-09-27 | 4.24 | $4.00 | — |
| 2021-09-24 | 4.35 | $4.00 | — |
| 2021-09-23 | 4.48 | $4.00 | 300 |
| 2021-09-22 | 4.64 | $4.74 | — |
| 2021-09-21 | 4.59 | $4.74 | — |
| 2021-09-20 | 4.54 | $4.74 | 600 |
| 2021-09-17 | 4.47 | $2.78 | 3400 |
| 2021-09-16 | 5.01 | $4.98 | 1000 |
| 2021-09-15 | 4.96 | $4.85 | 100 |
| 2021-09-14 | 4.94 | $4.99 | 1600 |
| 2021-09-13 | 4.86 | $4.97 | 1600 |
| 2021-09-10 | 4.76 | $4.85 | — |
| 2021-09-09 | 4.68 | $4.85 | 7500 |
| 2021-09-08 | 4.58 | $3.99 | 21800 |
| 2021-09-07 | 4.72 | $4.60 | 3300 |
| 2021-09-03 | 4.69 | $5.00 | 12500 |
| 2021-09-02 | 4.52 | $4.00 | 100 |
| 2021-09-01 | 4.63 | $4.94 | — |
| 2021-08-31 | 4.46 | $4.94 | 6100 |
| 2021-08-30 | 4.25 | $4.89 | — |
| 2021-08-27 | 4.00 | $4.89 | 5300 |
| 2021-08-26 | 3.69 | $4.24 | — |
| 2021-08-25 | 3.52 | $4.24 | 4100 |
| 2021-08-24 | 3.32 | $2.20 | 2200 |
| 2021-08-23 | 3.71 | $2.20 | 5000 |
| 2021-08-20 | 4.19 | $4.10 | 2100 |
| 2021-08-19 | 4.17 | $3.85 | 2000 |
| 2021-08-18 | 4.21 | $3.90 | — |
| 2021-08-17 | 4.25 | $3.90 | 800 |
| 2021-08-16 | 4.29 | $2.20 | 400 |
| 2021-08-13 | 4.86 | $4.25 | 300 |
| 2021-08-12 | 4.90 | $4.50 | — |
| 2021-08-11 | 4.86 | $4.50 | — |
| 2021-08-10 | 4.79 | $4.50 | — |
| 2021-08-09 | 4.70 | $4.50 | — |
| 2021-08-06 | 4.57 | $4.50 | — |
| 2021-08-05 | 4.41 | $4.50 | — |
| 2021-08-04 | 4.19 | $4.50 | — |
| 2021-08-03 | 3.91 | $4.50 | — |
| 2021-08-02 | 3.56 | $4.50 | — |
| 2021-07-30 | 3.13 | $4.50 | 2700 |
| 2021-07-29 | 2.59 | $3.20 | — |
| 2021-07-28 | 2.34 | $3.20 | 2100 |
| 2021-07-27 | 2.04 | $2.35 | 2100 |
| 2021-07-26 | 1.94 | $2.40 | 3100 |
| 2021-07-23 | 1.81 | $1.86 | 2200 |
| 2021-07-22 | 1.82 | $1.86 | 2400 |
| 2021-07-21 | 1.83 | $1.87 | 200 |
| 2021-07-20 | 1.85 | $1.87 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.09
2026-07-14
Close Price
$0.03
Vol: 66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.98
Average
36.47
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 66.09 | $0.03 | 66 |
| 2026-07-13 | 66.09 | $0.03 | 66 |
| 2026-07-10 | 66.09 | $0.03 | 66 |
| 2026-07-09 | 66.09 | $0.03 | 66 |
| 2026-07-08 | 66.09 | $0.03 | — |
| 2026-07-07 | 66.09 | $0.03 | — |
| 2026-07-06 | 66.09 | $0.03 | 66 |
| 2026-07-02 | 66.09 | $0.03 | 66 |
| 2026-07-01 | 66.09 | $0.03 | 66 |
| 2026-06-30 | 66.09 | $0.03 | 66 |
| 2026-06-29 | 66.09 | $0.03 | 66 |
| 2026-06-26 | 66.09 | $0.03 | 66 |
| 2026-06-25 | 66.09 | $0.03 | 66 |
| 2026-06-24 | 66.09 | $0.03 | 66 |
| 2026-06-23 | 66.09 | $0.03 | 66 |
| 2026-06-22 | 66.09 | $0.03 | 66 |
| 2026-06-18 | 66.09 | $0.03 | 66 |
| 2026-06-17 | 66.09 | $0.03 | 66 |
| 2026-06-16 | 66.09 | $0.03 | 260 |
| 2026-06-15 | 66.09 | $0.03 | 66 |
| 2026-06-12 | 66.09 | $0.03 | 66 |
| 2026-06-11 | 66.09 | $0.03 | 66 |
| 2026-06-10 | 66.09 | $0.03 | 66 |
| 2026-06-09 | 66.09 | $0.03 | 66 |
| 2026-06-08 | 66.09 | $0.03 | — |
| 2026-06-05 | 66.09 | $0.03 | 66 |
| 2026-06-04 | 66.09 | $0.03 | 66 |
| 2026-06-03 | 66.09 | $0.03 | 66 |
| 2026-06-02 | 66.09 | $0.03 | 66 |
| 2026-06-01 | 66.09 | $0.03 | 66 |
| 2026-05-29 | 66.09 | $0.03 | 66 |
| 2026-05-28 | 66.09 | $0.03 | 66 |
| 2026-05-27 | 66.09 | $0.03 | 66 |
| 2026-05-26 | 66.09 | $0.03 | — |
| 2026-05-22 | 66.09 | $0.03 | 66 |
| 2026-05-21 | 66.09 | $0.03 | 66 |
| 2026-05-20 | 66.09 | $0.03 | 66 |
| 2026-05-19 | 66.09 | $0.03 | 66 |
| 2026-05-18 | 66.09 | $0.03 | 66 |
| 2026-05-15 | 66.09 | $0.03 | — |
| 2026-05-14 | 66.09 | $0.03 | 66 |
| 2026-05-13 | 66.09 | $0.03 | 66 |
| 2026-05-12 | 66.09 | $0.03 | 66 |
| 2026-05-11 | 66.09 | $0.03 | 66 |
| 2026-05-08 | 66.09 | $0.03 | 66 |
| 2026-05-07 | 66.09 | $0.03 | — |
| 2026-05-06 | 66.09 | $0.03 | 66 |
| 2026-05-05 | 66.09 | $0.03 | 66 |
| 2026-05-04 | 66.09 | $0.03 | 66 |
| 2026-05-01 | 66.09 | $0.03 | 66 |
| 2026-04-30 | 66.09 | $0.03 | 66 |
| 2026-04-29 | 66.09 | $0.03 | 66 |
| 2026-04-28 | 66.09 | $0.03 | 66 |
| 2026-04-27 | 66.09 | $0.03 | 66 |
| 2026-04-24 | 66.09 | $0.03 | 66 |
| 2026-04-23 | 66.09 | $0.03 | 66 |
| 2026-04-22 | 66.09 | $0.03 | 66 |
| 2026-04-21 | 66.09 | $0.03 | 66 |
| 2026-04-20 | 66.09 | $0.03 | 155 |
| 2026-04-17 | 66.09 | $0.03 | 66 |
| 2026-04-16 | 66.09 | $0.03 | 66 |
| 2026-04-15 | 66.09 | $0.03 | 66 |
| 2026-04-14 | 66.09 | $0.03 | 66 |
| 2026-04-13 | 66.09 | $0.03 | 66 |
| 2026-04-10 | 66.09 | $0.03 | 66 |
| 2026-04-09 | 66.09 | $0.03 | 66 |
| 2026-04-08 | 66.09 | $0.03 | 66 |
| 2026-04-07 | 66.09 | $0.03 | 66 |
| 2026-04-06 | 66.09 | $0.03 | 66 |
| 2026-04-02 | 66.09 | $0.03 | 66 |
| 2026-04-01 | 66.09 | $0.03 | 66 |
| 2026-03-31 | 66.09 | $0.03 | 66 |
| 2026-03-30 | 66.09 | $0.03 | 66 |
| 2026-03-27 | 66.09 | $0.03 | 66 |
| 2026-03-26 | 66.09 | $0.03 | 66 |
| 2026-03-25 | 66.09 | $0.03 | 66 |
| 2026-03-24 | 66.09 | $0.03 | 66 |
| 2026-03-23 | 66.09 | $0.03 | 387 |
| 2026-03-20 | 66.09 | $0.03 | 66 |
| 2026-03-19 | 66.09 | $0.03 | 66 |
| 2026-03-18 | 66.09 | $0.03 | 66 |
| 2026-03-17 | 66.09 | $0.03 | 507 |
| 2026-03-16 | 66.09 | $0.03 | 2573 |
| 2026-03-13 | 55.19 | $0.02 | 1 |
| 2026-03-12 | 55.19 | $0.02 | 1 |
| 2026-03-11 | 55.19 | $0.02 | 1 |
| 2026-03-10 | 76.17 | $0.03 | 300 |
| 2026-03-09 | 62.70 | $0.02 | 1 |
| 2026-03-06 | 62.70 | $0.02 | 1 |
| 2026-03-05 | 62.70 | $0.02 | 1 |
| 2026-03-04 | 62.70 | $0.02 | 1 |
| 2026-03-03 | 62.70 | $0.02 | 1 |
| 2026-03-02 | 62.70 | $0.02 | 1 |
| 2026-02-27 | 62.70 | $0.02 | 1 |
| 2026-02-26 | 62.70 | $0.02 | 1 |
| 2026-02-25 | 62.70 | $0.02 | 1 |
| 2026-02-24 | 62.70 | $0.02 | 1 |
| 2026-02-23 | 62.70 | $0.02 | 1 |
| 2026-02-20 | 62.70 | $0.02 | — |
| 2026-02-19 | 62.70 | $0.02 | — |
| 2026-02-18 | 62.70 | $0.02 | — |
| 2026-02-17 | 62.70 | $0.02 | — |
| 2026-02-13 | 62.70 | $0.02 | — |
| 2026-02-12 | 62.70 | $0.02 | — |
| 2026-02-11 | 62.70 | $0.02 | — |
| 2026-02-10 | 62.70 | $0.02 | — |
| 2026-02-09 | 62.70 | $0.02 | — |
| 2026-02-06 | 62.70 | $0.02 | — |
| 2026-02-05 | 62.70 | $0.02 | 1 |
| 2026-02-04 | 62.70 | $0.02 | 1 |
| 2026-02-03 | 62.70 | $0.02 | 1 |
| 2026-02-02 | 62.70 | $0.02 | — |
| 2026-01-30 | 62.70 | $0.02 | — |
| 2026-01-29 | 62.70 | $0.02 | 1 |
| 2026-01-28 | 62.70 | $0.02 | 1 |
| 2026-01-27 | 62.70 | $0.02 | 1 |
| 2026-01-26 | 62.70 | $0.02 | 1 |
| 2026-01-23 | 62.70 | $0.02 | 1 |
| 2026-01-22 | 62.70 | $0.02 | 1 |
| 2026-01-21 | 62.70 | $0.02 | 1 |
| 2026-01-20 | 62.70 | $0.02 | 1 |
| 2026-01-16 | 62.70 | $0.02 | 1 |
| 2026-01-15 | 62.70 | $0.02 | 1 |
| 2026-01-14 | 62.70 | $0.02 | 1 |
| 2026-01-13 | 62.70 | $0.02 | 1 |
| 2026-01-12 | 62.70 | $0.02 | 1 |
| 2026-01-09 | 62.70 | $0.02 | 1 |
| 2026-01-08 | 62.70 | $0.02 | 1 |
| 2026-01-07 | 62.70 | $0.02 | 1 |
| 2026-01-06 | 62.70 | $0.02 | — |
| 2026-01-05 | 62.70 | $0.02 | 1 |
| 2026-01-02 | 62.70 | $0.02 | 1 |
| 2025-12-31 | 62.70 | $0.02 | 1 |
| 2025-12-30 | 62.70 | $0.02 | 1 |
| 2025-12-29 | 62.70 | $0.02 | 200 |
| 2025-12-26 | 48.72 | $0.00 | 1 |
| 2025-12-24 | 48.72 | $0.00 | — |
| 2025-12-23 | 48.72 | $0.00 | 1 |
| 2025-12-22 | 100.00 | $0.04 | 135 |
| 2025-12-19 | 0.98 | $0.00 | 1 |
| 2025-12-18 | 0.98 | $0.00 | 1 |
| 2025-12-17 | 0.98 | $0.00 | 1 |
| 2025-12-16 | 0.98 | $0.00 | 1 |
| 2025-12-15 | 0.98 | $0.00 | — |
| 2025-12-12 | 0.98 | $0.00 | — |
| 2025-12-11 | 0.98 | $0.00 | — |
| 2025-12-10 | 0.98 | $0.00 | — |
| 2025-12-09 | 0.98 | $0.00 | — |
| 2025-12-08 | 0.98 | $0.00 | 1 |
| 2025-12-05 | 0.98 | $0.00 | 1 |
| 2025-12-04 | 0.98 | $0.00 | 1 |
| 2025-12-03 | 0.98 | $0.00 | 1 |
| 2025-12-02 | 0.98 | $0.00 | 1 |
| 2025-12-01 | 0.98 | $0.00 | 1 |
| 2025-11-28 | 0.98 | $0.00 | 1 |
| 2025-11-26 | 0.98 | $0.00 | 1 |
| 2025-11-25 | 0.98 | $0.00 | — |
| 2025-11-24 | 0.98 | $0.00 | 1 |
| 2025-11-21 | 0.98 | $0.00 | 1 |
| 2025-11-20 | 0.98 | $0.00 | 1 |
| 2025-11-19 | 0.98 | $0.00 | 1 |
| 2025-11-18 | 0.98 | $0.00 | 1 |
| 2025-11-17 | 0.98 | $0.00 | 1 |
| 2025-11-14 | 0.98 | $0.00 | 1 |
| 2025-11-13 | 0.98 | $0.00 | 1 |
| 2025-11-12 | 0.98 | $0.00 | 1 |
| 2025-11-11 | 0.98 | $0.00 | 1 |
| 2025-11-10 | 0.98 | $0.00 | 1 |
| 2025-11-07 | 0.98 | $0.00 | 1 |
| 2025-11-06 | 0.98 | $0.00 | 1 |
| 2025-11-05 | 0.98 | $0.00 | 1 |
| 2025-11-04 | 0.98 | $0.00 | 1 |
| 2025-11-03 | 0.98 | $0.00 | 1 |
| 2025-10-31 | 0.98 | $0.00 | 1 |
| 2025-10-30 | 0.98 | $0.00 | 1 |
| 2025-10-29 | 0.98 | $0.00 | 1 |
| 2025-10-28 | 0.98 | $0.00 | — |
| 2025-10-27 | 0.98 | $0.00 | — |
| 2025-10-24 | 0.98 | $0.00 | — |
| 2025-10-23 | 0.98 | $0.00 | — |
| 2025-10-22 | 0.98 | $0.00 | — |
| 2025-10-21 | 0.98 | $0.00 | — |
| 2025-10-20 | 0.98 | $0.00 | — |
| 2025-10-17 | 0.98 | $0.00 | — |
| 2025-10-16 | 0.98 | $0.00 | — |
| 2025-10-15 | 0.98 | $0.00 | — |
| 2025-10-14 | 0.98 | $0.00 | — |
| 2025-10-13 | 0.98 | $0.00 | — |
| 2025-10-10 | 0.98 | $0.00 | — |
| 2025-10-09 | 0.98 | $0.00 | — |
| 2025-10-08 | 0.98 | $0.00 | — |
| 2025-10-07 | 0.98 | $0.00 | — |
| 2025-10-06 | 0.98 | $0.00 | — |
| 2025-10-03 | 0.98 | $0.00 | — |
| 2025-10-02 | 0.98 | $0.00 | — |
| 2025-10-01 | 0.98 | $0.00 | — |
| 2025-09-30 | 0.98 | $0.00 | — |
| 2025-09-29 | 0.98 | $0.00 | — |
| 2025-09-26 | 0.98 | $0.00 | — |
| 2025-09-25 | 0.98 | $0.00 | — |
| 2025-09-24 | 0.98 | $0.00 | 1 |
| 2025-09-23 | 0.98 | $0.00 | 1 |
| 2025-09-22 | 0.98 | $0.00 | 1 |
| 2025-09-19 | 0.98 | $0.00 | — |
| 2025-09-18 | 0.98 | $0.00 | — |
| 2025-09-17 | 0.98 | $0.00 | — |
| 2025-09-16 | 0.98 | $0.00 | 1 |
| 2025-09-15 | 0.98 | $0.00 | — |
| 2025-09-12 | 0.98 | $0.00 | — |
| 2025-09-11 | 0.98 | $0.00 | — |
| 2025-09-10 | 0.98 | $0.00 | — |
| 2025-09-09 | 0.98 | $0.00 | — |
| 2025-09-08 | 0.98 | $0.00 | — |
| 2025-09-05 | 0.98 | $0.00 | — |
| 2025-09-04 | 0.98 | $0.00 | — |
| 2025-09-03 | 0.98 | $0.00 | — |
| 2025-09-02 | 0.98 | $0.00 | 1 |
| 2025-08-29 | 0.98 | $0.00 | — |
| 2025-08-28 | 0.98 | $0.00 | 1 |
| 2025-08-27 | 0.98 | $0.00 | — |
| 2025-08-26 | 0.98 | $0.00 | — |
| 2025-08-25 | 0.98 | $0.00 | — |
| 2025-08-22 | 0.98 | $0.00 | 1 |
| 2025-08-21 | 0.98 | $0.00 | 1 |
| 2025-08-20 | 0.98 | $0.00 | 1 |
| 2025-08-19 | 0.98 | $0.00 | 1 |
| 2025-08-18 | 0.98 | $0.00 | — |
| 2025-08-15 | 0.98 | $0.00 | — |
| 2025-08-14 | 0.98 | $0.00 | — |
| 2025-08-13 | 0.98 | $0.00 | — |
| 2025-08-12 | 0.98 | $0.00 | — |
| 2025-08-11 | 0.98 | $0.00 | 1 |
| 2025-08-08 | 0.98 | $0.00 | — |
| 2025-08-07 | 0.98 | $0.00 | — |
| 2025-08-06 | 0.98 | $0.00 | — |
| 2025-08-05 | 0.98 | $0.00 | — |
| 2025-08-04 | 0.98 | $0.00 | — |
| 2025-08-01 | 0.98 | $0.00 | — |
| 2025-07-31 | 0.98 | $0.00 | 300 |
| 2025-07-30 | 0.98 | $0.00 | — |
| 2025-07-29 | 0.98 | $0.00 | — |
| 2025-07-28 | 0.98 | $0.00 | 300 |
| 2025-07-25 | 0.98 | $0.00 | 300 |
| 2025-07-24 | 0.98 | $0.00 | — |
| 2025-07-23 | 0.98 | $0.00 | — |
| 2025-07-22 | 0.98 | $0.00 | — |
| 2025-07-21 | 0.98 | $0.00 | 300 |
| 2025-07-18 | 0.98 | $0.00 | 300 |
| 2025-07-17 | 0.98 | $0.00 | 300 |
| 2025-07-16 | 0.98 | $0.00 | 300 |
| 2025-07-15 | 0.98 | $0.00 | 300 |
| 2025-07-14 | 0.98 | $0.00 | 300 |
| 2025-07-11 | 0.98 | $0.00 | 300 |
| 2025-07-10 | 0.98 | $0.00 | — |
| 2025-07-09 | 0.98 | $0.00 | 300 |
| 2025-07-08 | 0.98 | $0.00 | 300 |
| 2025-07-07 | 0.98 | $0.00 | 300 |
| 2025-07-03 | 0.98 | $0.00 | — |
| 2025-07-02 | 0.98 | $0.00 | 300 |
| 2025-07-01 | 0.98 | $0.00 | — |
| 2025-06-30 | 0.98 | $0.00 | — |
| 2025-06-27 | 0.98 | $0.00 | — |
| 2025-06-26 | 0.98 | $0.00 | — |
| 2025-06-25 | 0.98 | $0.00 | — |
| 2025-06-24 | 0.98 | $0.00 | — |
| 2025-06-23 | 0.98 | $0.00 | — |
| 2025-06-20 | 0.98 | $0.00 | — |
| 2025-06-18 | 0.98 | $0.00 | — |
| 2025-06-17 | 0.98 | $0.00 | — |
| 2025-06-16 | 0.98 | $0.00 | — |
| 2025-06-13 | 0.98 | $0.00 | — |
| 2025-06-12 | 0.98 | $0.00 | — |
| 2025-06-11 | 0.98 | $0.00 | — |
| 2025-06-10 | 0.98 | $0.00 | — |
| 2025-06-09 | 0.98 | $0.00 | — |
| 2025-06-06 | 0.98 | $0.00 | — |
| 2025-06-05 | 0.98 | $0.00 | — |
| 2025-06-04 | 0.98 | $0.00 | — |
| 2025-06-03 | 0.98 | $0.00 | — |
| 2025-06-02 | 0.98 | $0.00 | — |
| 2025-05-30 | 0.98 | $0.00 | — |
| 2025-05-29 | 0.98 | $0.00 | — |
| 2025-05-28 | 0.98 | $0.00 | — |
| 2025-05-27 | 0.98 | $0.00 | 300 |
| 2025-05-23 | 16.58 | $0.00 | — |
| 2025-05-22 | 16.58 | $0.00 | — |
| 2025-05-21 | 16.58 | $0.00 | — |
| 2025-05-20 | 16.58 | $0.00 | — |
| 2025-05-19 | 16.58 | $0.00 | — |
| 2025-05-16 | 16.58 | $0.00 | — |
| 2025-05-15 | 16.58 | $0.00 | — |
| 2025-05-14 | 16.58 | $0.00 | — |
| 2025-05-13 | 16.58 | $0.00 | — |
| 2025-05-12 | 16.58 | $0.00 | — |
| 2025-05-09 | 16.58 | $0.00 | — |
| 2025-05-08 | 16.58 | $0.00 | — |
| 2025-05-07 | 16.58 | $0.00 | — |
| 2025-05-06 | 16.58 | $0.00 | — |
| 2025-05-05 | 16.58 | $0.00 | — |
| 2025-05-02 | 16.58 | $0.00 | — |
| 2025-05-01 | 16.58 | $0.00 | — |
| 2025-04-30 | 16.58 | $0.00 | — |
| 2025-04-29 | 16.58 | $0.00 | — |
| 2025-04-28 | 16.58 | $0.00 | — |
| 2025-04-25 | 16.58 | $0.00 | — |
| 2025-04-24 | 16.58 | $0.00 | — |
| 2025-04-23 | 16.58 | $0.00 | — |
| 2025-04-22 | 16.58 | $0.00 | — |
| 2025-04-21 | 16.58 | $0.00 | — |
| 2025-04-17 | 16.58 | $0.00 | — |
| 2025-04-16 | 16.58 | $0.00 | — |
| 2025-04-15 | 16.58 | $0.00 | — |
| 2025-04-14 | 16.58 | $0.00 | — |
| 2025-04-11 | 16.58 | $0.00 | — |
| 2025-04-10 | 16.58 | $0.00 | — |
| 2025-04-09 | 16.58 | $0.00 | — |
| 2025-04-08 | 16.58 | $0.00 | 300 |
| 2025-04-07 | 16.58 | $0.00 | — |
| 2025-04-04 | 16.58 | $0.00 | — |
| 2025-04-03 | 16.58 | $0.00 | — |
| 2025-04-02 | 16.58 | $0.00 | — |
| 2025-04-01 | 16.58 | $0.00 | 300 |
| 2025-03-31 | 16.58 | $0.00 | 300 |
| 2025-03-28 | 16.58 | $0.00 | — |
| 2025-03-27 | 16.58 | $0.00 | 300 |
| 2025-03-26 | 16.58 | $0.00 | 300 |
| 2025-03-25 | 16.58 | $0.00 | 300 |
| 2025-03-24 | 16.58 | $0.00 | — |
| 2025-03-21 | 16.58 | $0.00 | 300 |
| 2025-03-20 | 16.58 | $0.00 | — |
| 2025-03-19 | 16.58 | $0.00 | — |
| 2025-03-18 | 16.58 | $0.00 | — |
| 2025-03-17 | 16.58 | $0.00 | 300 |
| 2025-03-14 | 16.58 | $0.00 | 300 |
| 2025-03-13 | 16.58 | $0.00 | 300 |
| 2025-03-12 | 16.58 | $0.00 | — |
| 2025-03-11 | 16.58 | $0.00 | — |
| 2025-03-10 | 16.58 | $0.00 | 300 |
| 2025-03-07 | 16.58 | $0.00 | 300 |
| 2025-03-06 | 16.58 | $0.00 | — |
| 2025-03-05 | 16.58 | $0.00 | 300 |
| 2025-03-04 | 16.58 | $0.00 | — |
| 2025-03-03 | 16.58 | $0.00 | — |
| 2025-02-28 | 16.58 | $0.00 | — |
| 2025-02-27 | 16.58 | $0.00 | — |
| 2025-02-26 | 16.58 | $0.00 | 300 |
| 2025-02-25 | 16.58 | $0.00 | 300 |
| 2025-02-24 | 16.58 | $0.00 | 300 |
| 2025-02-21 | 16.58 | $0.00 | — |
| 2025-02-20 | 16.58 | $0.00 | — |
| 2025-02-19 | 16.58 | $0.00 | 300 |
| 2025-02-18 | 16.58 | $0.00 | — |
| 2025-02-14 | 16.58 | $0.00 | 300 |
| 2025-02-13 | 16.58 | $0.00 | 300 |
| 2025-02-12 | 16.58 | $0.00 | 300 |
| 2025-02-11 | 16.58 | $0.00 | 300 |
| 2025-02-10 | 16.58 | $0.00 | 300 |
| 2025-02-07 | 16.58 | $0.00 | — |
| 2025-02-06 | 16.58 | $0.00 | — |
| 2025-02-05 | 16.58 | $0.00 | 300 |
| 2025-02-04 | 16.58 | $0.00 | — |
| 2025-02-03 | 16.58 | $0.00 | 300 |
| 2025-01-31 | 16.58 | $0.00 | 300 |
| 2025-01-30 | 16.58 | $0.00 | — |
| 2025-01-29 | 16.58 | $0.00 | 300 |
| 2025-01-28 | 16.58 | $0.00 | — |
| 2025-01-27 | 16.58 | $0.00 | — |
| 2025-01-24 | 16.58 | $0.00 | — |
| 2025-01-23 | 16.58 | $0.00 | — |
| 2025-01-22 | 16.58 | $0.00 | — |
| 2025-01-21 | 16.58 | $0.00 | — |
| 2025-01-17 | 16.58 | $0.00 | 300 |
| 2025-01-16 | 16.58 | $0.00 | 300 |
| 2025-01-15 | 16.58 | $0.00 | 300 |
| 2025-01-14 | 16.58 | $0.00 | 300 |
| 2025-01-13 | 16.58 | $0.00 | 300 |
| 2025-01-10 | 16.58 | $0.00 | 300 |
| 2025-01-08 | 16.58 | $0.00 | 300 |
| 2025-01-07 | 16.58 | $0.00 | 300 |
| 2025-01-06 | 16.58 | $0.00 | — |
| 2025-01-03 | 16.58 | $0.00 | 300 |
| 2025-01-02 | 16.58 | $0.00 | 300 |
| 2024-12-31 | 16.58 | $0.00 | — |
| 2024-12-30 | 16.58 | $0.00 | — |
| 2024-12-27 | 16.58 | $0.00 | 300 |
| 2024-12-26 | 16.58 | $0.00 | 300 |
| 2024-12-24 | 16.58 | $0.00 | 300 |
| 2024-12-23 | 16.58 | $0.00 | — |
| 2024-12-20 | 16.58 | $0.00 | — |
| 2024-12-19 | 16.58 | $0.00 | — |
| 2024-12-18 | 16.58 | $0.00 | — |
| 2024-12-17 | 16.58 | $0.00 | — |
| 2024-12-16 | 16.58 | $0.00 | 300 |
| 2024-12-13 | 16.58 | $0.00 | — |
| 2024-12-12 | 16.58 | $0.00 | — |
| 2024-12-11 | 16.58 | $0.00 | 300 |
| 2024-12-10 | 16.58 | $0.00 | 300 |
| 2024-12-09 | 16.58 | $0.00 | — |
| 2024-12-06 | 16.58 | $0.00 | 300 |
| 2024-12-05 | 16.58 | $0.00 | — |
| 2024-12-04 | 16.58 | $0.00 | 300 |
| 2024-12-03 | 16.58 | $0.00 | 300 |
| 2024-12-02 | 16.58 | $0.00 | 300 |
| 2024-11-29 | 16.58 | $0.00 | 300 |
| 2024-11-27 | 16.58 | $0.00 | — |
| 2024-11-26 | 16.58 | $0.00 | 300 |
| 2024-11-25 | 16.58 | $0.00 | 300 |
| 2024-11-22 | 16.58 | $0.00 | — |
| 2024-11-21 | 16.58 | $0.00 | 300 |
| 2024-11-20 | 16.58 | $0.00 | 300 |
| 2024-11-19 | 16.58 | $0.00 | — |
| 2024-11-18 | 16.58 | $0.00 | — |
| 2024-11-15 | 16.58 | $0.00 | — |
| 2024-11-14 | 16.58 | $0.00 | — |
| 2024-11-13 | 16.58 | $0.00 | — |
| 2024-11-12 | 16.58 | $0.00 | — |
| 2024-11-11 | 16.58 | $0.00 | — |
| 2024-11-08 | 16.58 | $0.00 | — |
| 2024-11-07 | 16.58 | $0.00 | 300 |
| 2024-11-06 | 16.58 | $0.00 | — |
| 2024-11-05 | 16.58 | $0.00 | 300 |
| 2024-11-04 | 16.58 | $0.00 | 300 |
| 2024-11-01 | 16.58 | $0.00 | — |
| 2024-10-31 | 16.58 | $0.00 | 300 |
| 2024-10-30 | 16.58 | $0.00 | 300 |
| 2024-10-29 | 16.58 | $0.00 | — |
| 2024-10-28 | 16.58 | $0.00 | — |
| 2024-10-25 | 16.58 | $0.00 | — |
| 2024-10-24 | 16.58 | $0.00 | — |
| 2024-10-23 | 16.58 | $0.00 | — |
| 2024-10-22 | 16.58 | $0.00 | — |
| 2024-10-21 | 16.58 | $0.00 | — |
| 2024-10-18 | 16.58 | $0.00 | — |
| 2024-10-17 | 16.58 | $0.00 | — |
| 2024-10-16 | 16.58 | $0.00 | — |
| 2024-10-15 | 16.58 | $0.00 | — |
| 2024-10-14 | 16.58 | $0.00 | 300 |
| 2024-10-11 | 16.58 | $0.00 | 300 |
| 2024-10-10 | 16.58 | $0.00 | 300 |
| 2024-10-09 | 16.58 | $0.00 | 300 |
| 2024-10-08 | 16.58 | $0.00 | 300 |
| 2024-10-07 | 16.58 | $0.00 | — |
| 2024-10-04 | 16.58 | $0.00 | 300 |
| 2024-10-03 | 16.58 | $0.00 | 300 |
| 2024-10-02 | 16.58 | $0.00 | 300 |
| 2024-10-01 | 16.58 | $0.00 | 300 |
| 2024-09-30 | 16.58 | $0.00 | 300 |
| 2024-09-27 | 16.58 | $0.00 | — |
| 2024-09-26 | 16.58 | $0.00 | — |
| 2024-09-25 | 16.58 | $0.00 | 300 |
| 2024-09-24 | 16.58 | $0.00 | — |
| 2024-09-23 | 16.58 | $0.00 | — |
| 2024-09-20 | 16.58 | $0.00 | 300 |
| 2024-09-19 | 16.58 | $0.00 | 300 |
| 2024-09-18 | 16.58 | $0.00 | 300 |
| 2024-09-17 | 16.58 | $0.00 | 300 |
| 2024-09-16 | 16.58 | $0.00 | 300 |
| 2024-09-13 | 16.58 | $0.00 | 300 |
| 2024-09-12 | 16.58 | $0.00 | 300 |
| 2024-09-11 | 16.58 | $0.00 | — |
| 2024-09-10 | 16.58 | $0.00 | 300 |
| 2024-09-09 | 16.58 | $0.00 | 300 |
| 2024-09-06 | 16.58 | $0.00 | — |
| 2024-09-05 | 16.58 | $0.00 | 300 |
| 2024-09-04 | 16.58 | $0.00 | 300 |
| 2024-09-03 | 16.58 | $0.00 | 300 |
| 2024-08-30 | 16.58 | $0.00 | — |
| 2024-08-29 | 16.58 | $0.00 | — |
| 2024-08-28 | 16.58 | $0.00 | 300 |
| 2024-08-27 | 16.58 | $0.00 | — |
| 2024-08-26 | 16.58 | $0.00 | — |
| 2024-08-23 | 16.58 | $0.00 | 300 |
| 2024-08-22 | 16.58 | $0.00 | 300 |
| 2024-08-21 | 16.58 | $0.00 | 300 |
| 2024-08-20 | 16.58 | $0.00 | 300 |
| 2024-08-19 | 16.58 | $0.00 | 300 |
| 2024-08-16 | 16.58 | $0.00 | 300 |
| 2024-08-15 | 16.58 | $0.00 | 300 |
| 2024-08-14 | 16.58 | $0.00 | 300 |
| 2024-08-13 | 16.58 | $0.00 | 300 |
| 2024-08-12 | 16.58 | $0.00 | — |
| 2024-08-09 | 16.58 | $0.00 | 300 |
| 2024-08-08 | 16.58 | $0.00 | 300 |
| 2024-08-07 | 16.58 | $0.00 | 300 |
| 2024-08-06 | 16.58 | $0.00 | — |
| 2024-08-05 | 16.58 | $0.00 | — |
| 2024-08-02 | 16.58 | $0.00 | — |
| 2024-08-01 | 16.58 | $0.00 | — |
| 2024-07-31 | 16.58 | $0.00 | — |
| 2024-07-30 | 16.58 | $0.00 | — |
| 2024-07-29 | 16.58 | $0.00 | — |
| 2024-07-26 | 16.58 | $0.00 | — |
| 2024-07-25 | 16.58 | $0.00 | — |
| 2024-07-24 | 16.58 | $0.00 | — |
| 2024-07-23 | 16.58 | $0.00 | — |
| 2024-07-15 | 16.56 | $0.00 | 100 |
| 2023-11-28 | 18.49 | $0.11 | — |
| 2023-11-27 | 18.49 | $0.11 | — |
| 2023-11-24 | 18.49 | $0.11 | — |
| 2023-11-22 | 18.49 | $0.11 | — |
| 2023-11-21 | 18.49 | $0.11 | — |
| 2023-11-20 | 18.49 | $0.11 | — |
| 2023-11-17 | 18.49 | $0.11 | — |
| 2023-11-16 | 18.49 | $0.11 | — |
| 2023-11-15 | 18.49 | $0.11 | 300 |
| 2023-11-14 | 18.49 | $0.11 | — |
| 2023-11-13 | 18.49 | $0.11 | — |
| 2023-11-10 | 18.49 | $0.11 | — |
| 2023-11-09 | 18.49 | $0.11 | — |
| 2023-11-08 | 18.49 | $0.11 | — |
| 2023-11-07 | 18.49 | $0.11 | — |
| 2023-11-06 | 18.49 | $0.11 | — |
| 2023-11-03 | 18.49 | $0.11 | — |
| 2023-11-02 | 18.49 | $0.11 | — |
| 2023-11-01 | 18.49 | $0.11 | — |
| 2023-10-31 | 18.49 | $0.11 | 320 |
| 2023-10-30 | 41.92 | $1.50 | — |
| 2023-10-27 | 41.92 | $1.50 | — |
| 2023-10-26 | 41.92 | $1.50 | — |
| 2023-10-25 | 41.92 | $1.50 | — |
| 2023-10-24 | 41.92 | $1.50 | — |
| 2023-10-03 | 41.92 | $1.50 | — |
| 2023-10-02 | 41.92 | $1.50 | — |
| 2023-09-29 | 41.92 | $1.50 | — |
| 2023-09-28 | 41.92 | $1.50 | — |
| 2023-09-27 | 41.92 | $1.50 | — |
| 2023-09-26 | 41.92 | $1.50 | — |
| 2023-09-25 | 41.92 | $1.50 | — |
| 2023-09-22 | 41.92 | $1.50 | — |
| 2023-09-21 | 41.92 | $1.50 | — |
| 2023-09-20 | 41.92 | $1.50 | — |
| 2023-09-19 | 41.92 | $1.50 | — |
| 2023-09-18 | 41.92 | $1.50 | — |
| 2023-09-15 | 41.92 | $1.50 | — |
| 2023-09-14 | 41.92 | $1.50 | — |
| 2023-09-13 | 41.92 | $1.50 | — |
| 2023-09-12 | 41.92 | $1.50 | — |
| 2023-09-11 | 41.92 | $1.50 | — |
| 2023-09-08 | 41.92 | $1.50 | — |
| 2023-09-07 | 41.92 | $1.50 | — |
| 2023-09-06 | 41.92 | $1.50 | 200 |
| 2023-09-05 | 28.39 | $0.75 | — |
| 2023-09-01 | 28.39 | $0.75 | — |
| 2023-08-31 | 28.39 | $0.75 | — |
| 2023-08-30 | 28.39 | $0.75 | — |
| 2023-06-30 | 42.31 | $2.05 | 100 |
| 2023-06-29 | 14.83 | $1.15 | 333 |
| 2023-06-28 | 14.83 | $1.15 | 1470 |
| 2023-06-27 | 24.97 | $2.00 | — |
| 2023-06-26 | 24.97 | $2.00 | — |
| 2023-06-23 | 24.97 | $2.00 | — |
| 2023-06-22 | 24.97 | $2.00 | — |
| 2023-06-21 | 24.97 | $2.00 | — |
| 2023-06-13 | 24.97 | $2.00 | 100 |
| 2023-06-12 | 7.47 | $1.68 | — |
| 2023-06-09 | 7.47 | $1.68 | 342 |
| 2023-06-08 | 7.47 | $1.68 | 1130 |
| 2023-06-07 | 15.72 | $2.52 | — |
| 2023-06-06 | 15.72 | $2.52 | — |
| 2023-06-05 | 15.72 | $2.52 | 200 |
| 2023-06-02 | 16.27 | $2.55 | — |
| 2023-06-01 | 16.27 | $2.55 | — |
| 2023-05-31 | 16.27 | $2.55 | — |
| 2023-05-30 | 16.27 | $2.55 | — |
| 2023-05-26 | 16.27 | $2.55 | 401 |
| 2023-05-25 | 14.73 | $2.53 | — |
| 2023-05-24 | 14.73 | $2.53 | — |
| 2023-05-23 | 14.73 | $2.53 | 100 |
| 2023-05-22 | 24.97 | $3.05 | — |
| 2023-05-19 | 24.97 | $3.05 | — |
| 2023-05-18 | 24.97 | $3.05 | — |
| 2023-05-17 | 24.97 | $3.05 | — |
| 2023-05-16 | 24.97 | $3.05 | — |
| 2023-05-15 | 24.97 | $3.05 | — |
| 2023-05-12 | 24.97 | $3.05 | — |
| 2023-05-11 | 24.97 | $3.05 | — |
| 2023-05-10 | 24.97 | $3.05 | — |
| 2023-05-09 | 24.97 | $3.05 | — |
| 2023-05-08 | 24.97 | $3.05 | — |
| 2023-05-05 | 24.97 | $3.05 | — |
| 2023-05-04 | 24.97 | $3.05 | — |
| 2023-05-03 | 24.97 | $3.05 | — |
| 2023-05-02 | 24.97 | $3.05 | — |
| 2023-05-01 | 24.97 | $3.05 | — |
| 2023-04-28 | 24.97 | $3.05 | — |
| 2023-04-27 | 24.97 | $3.05 | 400 |
| 2023-04-26 | 62.52 | $4.18 | — |
| 2023-04-25 | 62.52 | $4.18 | — |
| 2023-04-24 | 62.52 | $4.18 | — |
| 2023-04-21 | 62.52 | $4.18 | — |
| 2023-04-20 | 62.52 | $4.18 | — |
| 2023-04-19 | 62.52 | $4.18 | — |
| 2023-04-18 | 62.52 | $4.18 | — |
| 2023-04-17 | 62.52 | $4.18 | — |
| 2023-04-14 | 62.52 | $4.18 | 1500 |
| 2023-04-13 | 63.59 | $4.20 | 836 |
| 2023-04-12 | 63.59 | $4.20 | 1264 |
| 2023-04-11 | 64.58 | $4.22 | 700 |
| 2023-04-10 | 66.05 | $4.25 | — |
| 2023-04-06 | 66.05 | $4.25 | — |
| 2023-04-05 | 66.05 | $4.25 | — |
| 2023-04-04 | 66.05 | $4.25 | 14466 |
| 2023-04-03 | 66.05 | $4.25 | — |
| 2023-03-31 | 66.05 | $4.25 | — |
| 2023-03-30 | 66.05 | $4.25 | — |
| 2023-03-29 | 66.05 | $4.25 | — |
| 2023-03-28 | 66.05 | $4.25 | — |
| 2023-03-27 | 66.05 | $4.25 | 8900 |
| 2023-03-24 | 11.02 | $2.89 | 100 |
| 2023-03-23 | 12.58 | $3.00 | 600 |
| 2023-03-22 | 21.61 | $3.34 | 100 |
| 2023-03-21 | 24.57 | $3.40 | — |
| 2023-03-20 | 24.57 | $3.40 | 100 |
| 2023-03-17 | 30.94 | $3.50 | — |
| 2023-03-16 | 30.94 | $3.50 | — |
| 2023-03-15 | 30.94 | $3.50 | — |
| 2023-03-14 | 30.94 | $3.50 | — |
| 2023-03-13 | 30.94 | $3.50 | — |
| 2023-03-10 | 30.94 | $3.50 | — |
| 2023-03-09 | 30.94 | $3.50 | — |
| 2023-03-08 | 30.94 | $3.50 | — |
| 2023-03-07 | 30.94 | $3.50 | 565 |
| 2023-03-06 | 30.94 | $3.50 | — |
| 2023-03-03 | 30.94 | $3.50 | — |
| 2023-03-02 | 30.94 | $3.50 | — |
| 2023-03-01 | 30.94 | $3.50 | — |
| 2023-02-28 | 30.94 | $3.50 | — |
| 2023-02-27 | 30.94 | $3.50 | — |
| 2023-02-24 | 30.94 | $3.50 | — |
| 2023-02-23 | 30.94 | $3.50 | — |
| 2023-02-22 | 30.94 | $3.50 | — |
| 2023-02-21 | 30.94 | $3.50 | — |
| 2023-02-17 | 30.94 | $3.50 | — |
| 2023-02-16 | 30.94 | $3.50 | — |
| 2023-02-15 | 30.94 | $3.50 | 200 |
| 2023-02-14 | 12.63 | $3.25 | 3200 |
| 2023-02-13 | 16.66 | $3.49 | — |
| 2023-02-10 | 16.66 | $3.49 | 300 |
| 2023-02-09 | 16.86 | $3.50 | — |
| 2023-02-08 | 16.86 | $3.50 | — |
| 2023-02-07 | 16.86 | $3.50 | 2200 |
| 2023-02-06 | 28.87 | $3.90 | — |
| 2023-02-03 | 28.87 | $3.90 | 200 |
| 2023-02-02 | 28.87 | $3.90 | — |
| 2023-02-01 | 28.87 | $3.90 | — |
| 2023-01-31 | 28.87 | $3.90 | — |
| 2023-01-30 | 28.87 | $3.90 | — |
| 2023-01-27 | 28.87 | $3.90 | — |
| 2023-01-26 | 28.87 | $3.90 | — |
| 2023-01-25 | 28.87 | $3.90 | — |
| 2023-01-24 | 28.87 | $3.90 | 200 |
| 2023-01-23 | 80.18 | $4.50 | — |
| 2023-01-20 | 80.18 | $4.50 | — |
| 2023-01-19 | 80.18 | $4.50 | — |
| 2023-01-18 | 80.18 | $4.50 | — |
| 2023-01-17 | 80.18 | $4.50 | 510 |
| 2023-01-13 | 80.18 | $4.50 | — |
| 2023-01-12 | 80.18 | $4.50 | — |
| 2023-01-11 | 80.18 | $4.50 | — |
| 2023-01-10 | 80.18 | $4.50 | — |
| 2023-01-09 | 80.18 | $4.50 | — |
| 2023-01-06 | 80.18 | $4.50 | — |
| 2023-01-05 | 80.18 | $4.50 | — |
| 2023-01-04 | 80.18 | $4.50 | — |
| 2023-01-03 | 80.18 | $4.50 | — |
| 2022-12-30 | 80.18 | $4.50 | 100 |
| 2022-12-29 | 80.18 | $4.50 | — |
| 2022-12-28 | 80.18 | $4.50 | 2000 |
| 2022-12-27 | 77.38 | $4.40 | 11025 |
| 2022-12-23 | 51.13 | $4.00 | — |
| 2022-12-22 | 51.13 | $4.00 | — |
| 2022-12-21 | 51.13 | $4.00 | 6262 |
| 2022-12-20 | 51.13 | $4.00 | — |
| 2022-12-19 | 51.13 | $4.00 | — |
| 2022-12-16 | 51.13 | $4.00 | — |
| 2022-12-15 | 51.13 | $4.00 | — |
| 2022-12-14 | 51.13 | $4.00 | — |
| 2022-12-13 | 51.13 | $4.00 | — |
| 2022-12-12 | 51.13 | $4.00 | — |
| 2022-12-09 | 51.13 | $4.00 | — |
| 2022-12-08 | 51.13 | $4.00 | — |
| 2022-12-07 | 51.13 | $4.00 | — |
| 2022-12-06 | 51.13 | $4.00 | — |
| 2022-12-05 | 51.13 | $4.00 | — |
| 2022-12-02 | 51.13 | $4.00 | — |
| 2022-12-01 | 51.13 | $4.00 | — |
| 2022-11-30 | 51.13 | $4.00 | — |
| 2022-11-29 | 51.13 | $4.00 | — |
| 2022-11-28 | 51.13 | $4.00 | — |
| 2022-11-25 | 51.13 | $4.00 | — |
| 2022-11-23 | 51.13 | $4.00 | 100 |
| 2022-11-22 | 51.13 | $4.00 | — |
| 2022-11-21 | 51.13 | $4.00 | — |
| 2022-11-18 | 51.13 | $4.00 | — |
| 2022-11-17 | 51.13 | $4.00 | — |
| 2022-11-16 | 51.13 | $4.00 | — |
| 2022-11-15 | 51.13 | $4.00 | — |
| 2022-11-14 | 51.13 | $4.00 | — |
| 2022-11-11 | 51.13 | $4.00 | — |
| 2022-11-10 | 51.13 | $4.00 | — |
| 2022-11-09 | 51.13 | $4.00 | — |
| 2022-11-08 | 51.13 | $4.00 | — |
| 2022-11-07 | 51.13 | $4.00 | — |
| 2022-11-04 | 51.13 | $4.00 | — |
| 2022-11-03 | 51.13 | $4.00 | — |
| 2022-11-02 | 51.13 | $4.00 | — |
| 2022-11-01 | 51.13 | $4.00 | — |
| 2022-10-31 | 51.13 | $4.00 | — |
| 2022-10-28 | 51.13 | $4.00 | — |
| 2022-10-27 | 51.13 | $4.00 | — |
| 2022-10-26 | 51.13 | $4.00 | — |
| 2022-10-25 | 51.13 | $4.00 | — |
| 2022-10-24 | 51.13 | $4.00 | — |
| 2022-10-21 | 51.13 | $4.00 | — |
| 2022-10-20 | 51.13 | $4.00 | — |
| 2022-10-19 | 51.13 | $4.00 | — |
| 2022-10-18 | 51.13 | $4.00 | — |
| 2022-10-17 | 51.13 | $4.00 | — |
| 2022-10-14 | 51.13 | $4.00 | 100 |
| 2022-10-13 | 51.13 | $4.00 | — |
| 2022-10-12 | 51.13 | $4.00 | — |
| 2022-10-11 | 51.13 | $4.00 | — |
| 2022-10-10 | 51.13 | $4.00 | — |
| 2022-10-07 | 51.13 | $4.00 | — |
| 2022-10-06 | 51.13 | $4.00 | — |
| 2022-10-05 | 51.13 | $4.00 | 105 |
| 2022-10-04 | 51.06 | $3.99 | — |
| 2022-10-03 | 51.06 | $3.99 | — |
| 2022-09-30 | 51.06 | $3.99 | — |
| 2022-09-29 | 51.06 | $3.99 | — |
| 2022-09-28 | 51.06 | $3.99 | — |
| 2022-09-27 | 51.06 | $3.99 | 100 |
| 2022-09-26 | 41.85 | $2.61 | 100 |
| 2022-09-23 | 39.41 | $2.30 | 2100 |
| 2022-09-22 | 49.35 | $3.87 | — |
| 2022-09-21 | 49.35 | $3.87 | 1000 |
| 2022-09-20 | 32.79 | $2.17 | 400 |
| 2022-09-19 | 47.81 | $3.89 | — |
| 2022-09-16 | 47.81 | $3.89 | — |
| 2022-09-15 | 47.81 | $3.89 | 200 |
| 2022-09-14 | 48.70 | $3.97 | 100 |
| 2022-09-13 | 14.50 | $2.16 | 2650 |
| 2022-09-12 | 40.73 | $4.00 | — |
| 2022-09-09 | 40.73 | $4.00 | — |
| 2022-09-08 | 40.73 | $4.00 | — |
| 2022-09-07 | 40.73 | $4.00 | — |
| 2022-09-06 | 40.73 | $4.00 | — |
| 2022-09-02 | 40.73 | $4.00 | 100 |
| 2022-09-01 | 57.28 | $4.40 | — |
| 2022-08-31 | 57.28 | $4.40 | — |
| 2022-08-30 | 57.28 | $4.40 | — |
| 2022-08-29 | 57.28 | $4.40 | — |
| 2022-08-26 | 57.28 | $4.40 | — |
| 2022-08-25 | 57.28 | $4.40 | — |
| 2022-08-24 | 57.28 | $4.40 | — |
| 2022-08-23 | 57.28 | $4.40 | 700 |
| 2022-08-22 | 41.51 | $4.00 | 1637 |
| 2022-08-19 | 63.94 | $4.40 | 790 |
| 2022-08-18 | 71.25 | $4.48 | — |
| 2022-08-17 | 71.25 | $4.48 | — |
| 2022-08-16 | 71.25 | $4.48 | — |
| 2022-08-15 | 71.25 | $4.48 | — |
| 2022-08-12 | 71.25 | $4.48 | — |
| 2022-08-11 | 71.25 | $4.48 | 4900 |
| 2022-08-10 | 72.78 | $4.50 | 9100 |
| 2022-08-09 | 44.45 | $4.00 | 7720 |
| 2022-08-08 | 44.45 | $4.00 | 5000 |
| 2022-08-05 | 43.39 | $3.99 | — |
| 2022-08-04 | 43.39 | $3.99 | — |
| 2022-08-03 | 43.39 | $3.99 | — |
| 2022-08-02 | 43.39 | $3.99 | — |
| 2022-08-01 | 43.39 | $3.99 | — |
| 2022-07-29 | 43.39 | $3.99 | — |
| 2022-07-28 | 43.39 | $3.99 | — |
| 2022-07-27 | 43.39 | $3.99 | — |
| 2022-07-26 | 43.39 | $3.99 | — |
| 2022-07-25 | 43.39 | $3.99 | — |
| 2022-07-22 | 43.39 | $3.99 | — |
| 2022-07-21 | 43.39 | $3.99 | 800 |
| 2022-07-20 | 44.31 | $4.01 | — |
| 2022-07-19 | 44.31 | $4.01 | — |
| 2022-07-18 | 44.31 | $4.01 | — |
| 2022-07-15 | 44.31 | $4.01 | — |
| 2022-07-14 | 44.31 | $4.01 | — |
| 2022-07-13 | 44.31 | $4.01 | — |
| 2022-07-12 | 44.31 | $4.01 | — |
| 2022-07-11 | 44.31 | $4.01 | — |
| 2022-07-08 | 44.31 | $4.01 | 2254 |
| 2022-07-07 | 52.73 | $4.25 | — |
| 2022-07-06 | 52.73 | $4.25 | — |
| 2022-07-05 | 52.73 | $4.25 | — |
| 2022-07-01 | 52.73 | $4.25 | — |
| 2022-06-30 | 52.73 | $4.25 | — |
| 2022-06-29 | 52.73 | $4.25 | — |
| 2022-06-28 | 52.73 | $4.25 | — |
| 2022-06-27 | 52.73 | $4.25 | — |
| 2022-06-24 | 52.73 | $4.25 | — |
| 2022-06-23 | 52.73 | $4.25 | — |
| 2022-06-22 | 52.73 | $4.25 | — |
| 2022-06-21 | 52.73 | $4.25 | 1000 |
| 2022-06-17 | 52.73 | $4.25 | 2200 |
| 2022-06-16 | 51.75 | $4.20 | 2000 |
| 2022-06-15 | 52.79 | $4.25 | — |
| 2022-06-14 | 52.79 | $4.25 | 146 |
| 2022-06-13 | 51.56 | $4.18 | — |
| 2022-06-10 | 51.56 | $4.18 | — |
| 2022-06-09 | 51.56 | $4.18 | — |
| 2022-06-08 | 51.56 | $4.18 | 200 |
| 2022-06-07 | 51.87 | $4.20 | 200 |
| 2022-06-06 | 51.87 | $4.20 | — |
| 2022-06-03 | 51.87 | $4.20 | — |
| 2022-06-02 | 51.87 | $4.20 | — |
| 2022-06-01 | 51.87 | $4.20 | — |
| 2022-05-31 | 51.87 | $4.20 | — |
| 2022-05-27 | 51.87 | $4.20 | 300 |
| 2022-05-26 | 51.67 | $4.18 | — |
| 2022-05-25 | 51.67 | $4.18 | — |
| 2022-05-24 | 48.05 | $3.82 | 100 |
| 2022-05-23 | 47.85 | $3.80 | — |
| 2022-05-20 | 47.85 | $3.80 | — |
| 2022-05-19 | 47.85 | $3.80 | 1400 |
| 2022-05-18 | 33.79 | $2.55 | 200 |
| 2022-05-17 | 50.73 | $4.18 | — |
| 2022-05-16 | 50.73 | $4.18 | 200 |
| 2022-05-13 | 48.14 | $4.00 | 400 |
| 2022-05-12 | 12.40 | $2.53 | 450 |
| 2022-05-11 | 49.24 | $4.21 | — |
| 2022-05-10 | 49.24 | $4.21 | — |
| 2022-05-09 | 49.24 | $4.21 | — |
| 2022-05-06 | 49.24 | $4.21 | — |
| 2022-05-05 | 49.24 | $4.21 | 100 |
| 2022-05-04 | 49.24 | $4.21 | — |
| 2022-05-03 | 49.24 | $4.21 | — |
| 2022-05-02 | 49.24 | $4.21 | — |
| 2022-04-29 | 49.24 | $4.21 | — |
| 2022-04-28 | 49.24 | $4.21 | — |
| 2022-04-27 | 49.24 | $4.21 | 2700 |
| 2022-04-26 | 49.24 | $4.21 | 5000 |
| 2022-04-25 | 45.04 | $4.13 | — |
| 2022-04-22 | 45.04 | $4.13 | 1900 |
| 2022-04-21 | 44.52 | $4.12 | 500 |
| 2022-04-20 | 53.08 | $4.30 | — |
| 2022-04-19 | 53.08 | $4.30 | — |
| 2022-04-18 | 53.08 | $4.30 | — |
| 2022-04-14 | 53.08 | $4.30 | — |
| 2022-04-13 | 53.08 | $4.30 | 3000 |
| 2022-04-12 | 37.61 | $4.00 | — |
| 2022-04-11 | 37.61 | $4.00 | — |
| 2022-04-08 | 37.61 | $4.00 | — |
| 2022-04-07 | 37.61 | $4.00 | — |
| 2022-04-06 | 37.61 | $4.00 | — |
| 2022-04-05 | 37.61 | $4.00 | — |
| 2022-04-04 | 37.61 | $4.00 | — |
| 2022-04-01 | 37.61 | $4.00 | — |
| 2022-03-31 | 37.61 | $4.00 | — |
| 2022-03-30 | 37.61 | $4.00 | — |
| 2022-03-29 | 37.61 | $4.00 | — |
| 2022-03-28 | 37.61 | $4.00 | — |
| 2022-03-25 | 37.61 | $4.00 | — |
| 2022-03-24 | 37.61 | $4.00 | — |
| 2022-03-23 | 37.61 | $4.00 | — |
| 2022-03-22 | 37.61 | $4.00 | — |
| 2022-03-21 | 37.61 | $4.00 | 200 |
| 2022-03-18 | 37.61 | $4.00 | — |
| 2022-03-17 | 37.61 | $4.00 | — |
| 2022-03-16 | 37.61 | $4.00 | 400 |
| 2022-03-15 | 54.92 | $4.80 | — |
| 2022-03-14 | 54.92 | $4.80 | 100 |
| 2022-03-11 | 54.92 | $4.80 | — |
| 2022-03-10 | 54.92 | $4.80 | — |
| 2022-03-09 | 54.92 | $4.80 | — |
| 2022-03-08 | 54.92 | $4.80 | — |
| 2022-03-07 | 54.92 | $4.80 | — |
| 2022-03-04 | 54.92 | $4.80 | — |
| 2022-03-03 | 54.92 | $4.80 | — |
| 2022-03-02 | 54.92 | $4.80 | 100 |
| 2022-03-01 | 40.59 | $4.10 | — |
| 2022-02-28 | 40.59 | $4.10 | — |
| 2022-02-25 | 40.59 | $4.10 | — |
| 2022-02-24 | 40.59 | $4.10 | 1400 |
| 2022-02-23 | 21.80 | $3.45 | 800 |
| 2022-02-22 | 55.94 | $4.77 | — |
| 2022-02-18 | 55.94 | $4.77 | — |
| 2022-02-17 | 55.94 | $4.77 | — |
| 2022-02-16 | 55.94 | $4.77 | — |
| 2022-02-15 | 55.94 | $4.77 | — |
| 2022-02-14 | 55.94 | $4.77 | — |
| 2022-02-11 | 55.94 | $4.77 | — |
| 2022-02-10 | 55.94 | $4.77 | — |
| 2022-02-09 | 55.94 | $4.77 | — |
| 2022-02-08 | 55.94 | $4.77 | — |
| 2022-02-07 | 55.94 | $4.77 | 600 |
| 2022-02-04 | 56.32 | $4.78 | — |
| 2022-02-03 | 56.32 | $4.78 | — |
| 2022-02-02 | 56.32 | $4.78 | — |
| 2022-02-01 | 56.32 | $4.78 | — |
| 2022-01-31 | 56.32 | $4.78 | — |
| 2022-01-28 | 56.32 | $4.78 | 100 |
| 2022-01-27 | 56.88 | $4.80 | — |
| 2022-01-26 | 56.88 | $4.80 | 3800 |
| 2022-01-25 | 56.88 | $4.80 | — |
| 2022-01-24 | 56.88 | $4.80 | 100 |
| 2022-01-21 | 50.82 | $4.50 | — |
| 2022-01-20 | 50.82 | $4.50 | 4145 |
| 2022-01-19 | 45.01 | $4.25 | — |
| 2022-01-18 | 45.01 | $4.25 | 3600 |
| 2022-01-14 | 50.38 | $4.50 | — |
| 2022-01-13 | 50.38 | $4.50 | 600 |
| 2022-01-12 | 50.38 | $4.50 | 1100 |
| 2022-01-11 | 50.38 | $4.50 | 200 |
| 2022-01-10 | 47.31 | $4.35 | — |
| 2022-01-07 | 47.31 | $4.35 | 600 |
| 2022-01-06 | 56.10 | $4.77 | 2400 |
| 2022-01-05 | 56.10 | $4.77 | — |
| 2022-01-04 | 56.10 | $4.77 | — |
| 2022-01-03 | 56.10 | $4.77 | 2100 |
| 2021-12-31 | 54.11 | $4.65 | — |
| 2021-12-30 | 54.11 | $4.65 | 5600 |
| 2021-12-29 | 51.98 | $4.52 | — |
| 2021-12-28 | 51.98 | $4.52 | — |
| 2021-12-27 | 51.98 | $4.52 | — |
| 2021-12-23 | 51.98 | $4.52 | — |
| 2021-12-22 | 51.98 | $4.52 | — |
| 2021-12-21 | 51.98 | $4.52 | 4700 |
| 2021-12-20 | 55.16 | $4.74 | — |
| 2021-12-17 | 55.16 | $4.74 | — |
| 2021-12-16 | 55.16 | $4.74 | 2400 |
| 2021-12-15 | 55.16 | $4.74 | 2100 |
| 2021-12-14 | 55.67 | $4.78 | 4200 |
| 2021-12-13 | 52.14 | $4.44 | 100 |
| 2021-12-10 | 52.37 | $4.46 | — |
| 2021-12-09 | 52.37 | $4.46 | 2700 |
| 2021-12-08 | 50.79 | $4.30 | — |
| 2021-12-07 | 50.79 | $4.30 | — |
| 2021-12-06 | 50.79 | $4.30 | — |
| 2021-12-03 | 50.79 | $4.30 | 800 |
| 2021-12-02 | 52.48 | $4.49 | 200 |
| 2021-12-01 | 48.26 | $4.00 | 1200 |
| 2021-11-30 | 21.70 | $2.03 | 1100 |
| 2021-11-29 | 46.38 | $4.18 | — |
| 2021-11-26 | 46.38 | $4.18 | — |
| 2021-11-24 | 46.38 | $4.18 | — |
| 2021-11-23 | 46.38 | $4.18 | — |
| 2021-11-22 | 46.38 | $4.18 | 200 |
| 2021-11-19 | 52.87 | $4.48 | — |
| 2021-11-18 | 52.87 | $4.48 | — |
| 2021-11-17 | 52.87 | $4.48 | 2600 |
| 2021-11-16 | 44.43 | $4.10 | — |
| 2021-11-15 | 44.43 | $4.10 | 100 |
| 2021-11-12 | 44.43 | $4.10 | — |
| 2021-11-11 | 44.43 | $4.10 | 6500 |
| 2021-11-10 | 52.26 | $4.49 | — |
| 2021-11-09 | 52.26 | $4.49 | 1500 |
| 2021-11-08 | 52.06 | $4.48 | — |
| 2021-11-05 | 52.06 | $4.48 | — |
| 2021-11-04 | 52.06 | $4.48 | — |
| 2021-11-03 | 52.06 | $4.48 | — |
| 2021-11-02 | 52.06 | $4.48 | — |
| 2021-11-01 | 52.06 | $4.48 | — |
| 2021-10-29 | 52.06 | $4.48 | 200 |
| 2021-10-28 | 51.37 | $4.43 | — |
| 2021-10-27 | 51.37 | $4.43 | 100 |
| 2021-10-26 | 51.37 | $4.43 | — |
| 2021-10-25 | 51.37 | $4.43 | — |
| 2021-10-22 | 51.37 | $4.43 | 1900 |
| 2021-10-21 | 51.95 | $4.48 | — |
| 2021-10-20 | 51.95 | $4.48 | 3000 |
| 2021-10-19 | 52.06 | $4.49 | 600 |
| 2021-10-18 | 56.58 | $4.90 | — |
| 2021-10-15 | 56.58 | $4.90 | 2200 |
| 2021-10-14 | 57.57 | $4.99 | 100 |
| 2021-10-13 | 56.86 | $4.90 | — |
| 2021-10-12 | 56.86 | $4.90 | — |
| 2021-10-11 | 56.86 | $4.90 | 3800 |
| 2021-10-08 | 49.53 | $4.00 | — |
| 2021-10-07 | 49.53 | $4.00 | 1000 |
| 2021-10-06 | 49.53 | $4.00 | 100 |
| 2021-10-05 | 49.53 | $4.00 | — |
| 2021-10-04 | 49.53 | $4.00 | — |
| 2021-10-01 | 49.53 | $4.00 | 4900 |
| 2021-09-30 | 49.53 | $4.00 | 100 |
| 2021-09-29 | 49.53 | $4.00 | — |
| 2021-09-28 | 49.53 | $4.00 | — |
| 2021-09-27 | 49.53 | $4.00 | — |
| 2021-09-24 | 49.53 | $4.00 | — |
| 2021-09-23 | 49.53 | $4.00 | 300 |
| 2021-09-22 | 53.57 | $4.74 | — |
| 2021-09-21 | 53.57 | $4.74 | — |
| 2021-09-20 | 53.57 | $4.74 | 600 |
| 2021-09-17 | 43.01 | $2.78 | 3400 |
| 2021-09-16 | 56.78 | $4.98 | 1000 |
| 2021-09-15 | 55.99 | $4.85 | 100 |
| 2021-09-14 | 57.06 | $4.99 | 1600 |
| 2021-09-13 | 56.95 | $4.97 | 1600 |
| 2021-09-10 | 56.30 | $4.85 | — |
| 2021-09-09 | 56.30 | $4.85 | 7500 |
| 2021-09-08 | 51.60 | $3.99 | 21800 |
| 2021-09-07 | 55.63 | $4.60 | 3300 |
| 2021-09-03 | 58.48 | $5.00 | 12500 |
| 2021-09-02 | 52.73 | $4.00 | 100 |
| 2021-09-01 | 60.18 | $4.94 | — |
| 2021-08-31 | 60.18 | $4.94 | 6100 |
| 2021-08-30 | 59.90 | $4.89 | — |
| 2021-08-27 | 59.90 | $4.89 | 5300 |
| 2021-08-26 | 56.42 | $4.24 | — |
| 2021-08-25 | 56.42 | $4.24 | 4100 |
| 2021-08-24 | 42.16 | $2.20 | 2200 |
| 2021-08-23 | 42.16 | $2.20 | 5000 |
| 2021-08-20 | 58.15 | $4.10 | 2100 |
| 2021-08-19 | 56.06 | $3.85 | 2000 |
| 2021-08-18 | 56.60 | $3.90 | — |
| 2021-08-17 | 56.60 | $3.90 | 800 |
| 2021-08-16 | 38.63 | $2.20 | 400 |
| 2021-08-13 | 73.48 | $4.25 | 300 |
| 2021-08-12 | 82.05 | $4.50 | — |
| 2021-08-11 | 82.05 | $4.50 | — |
| 2021-08-10 | 82.05 | $4.50 | — |
| 2021-08-09 | 82.05 | $4.50 | — |
| 2021-08-06 | 82.05 | $4.50 | — |
| 2021-08-05 | 82.05 | $4.50 | — |
| 2021-08-04 | 82.05 | $4.50 | — |
| 2021-08-03 | 82.05 | $4.50 | — |
| 2021-08-02 | 82.05 | $4.50 | — |
| 2021-07-30 | 82.05 | $4.50 | 2700 |
| 2021-07-29 | 71.81 | $3.20 | — |
| 2021-07-28 | 71.81 | $3.20 | 2100 |
| 2021-07-27 | 57.50 | $2.35 | 2100 |
| 2021-07-26 | 59.18 | $2.40 | 3100 |
| 2021-07-23 | 41.72 | $1.86 | 2200 |
| 2021-07-22 | 41.72 | $1.86 | 2400 |
| 2021-07-21 | 42.02 | $1.87 | 200 |
| 2021-07-20 | 42.02 | $1.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-20
Close Price
$0.03
Vol: 155
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | -100.00 | $0.03 | 155 |
| 2026-04-17 | -100.00 | $0.03 | 66 |
| 2026-04-16 | -100.00 | $0.03 | 66 |
| 2026-04-15 | -100.00 | $0.03 | 66 |
| 2026-04-14 | -100.00 | $0.03 | 66 |
| 2026-04-13 | -100.00 | $0.03 | 66 |
| 2026-04-10 | -95.12 | $0.03 | 66 |
| 2026-04-09 | -95.12 | $0.03 | 66 |
| 2026-04-08 | -95.12 | $0.03 | 66 |
| 2026-04-07 | -95.12 | $0.03 | 66 |
| 2026-04-06 | -95.12 | $0.03 | 66 |
| 2026-04-02 | -95.12 | $0.03 | 66 |
| 2026-04-01 | -95.12 | $0.03 | 66 |
| 2026-03-31 | -95.12 | $0.03 | 66 |
| 2026-03-30 | -95.12 | $0.03 | 66 |
| 2026-03-27 | -95.12 | $0.03 | 66 |
| 2026-03-26 | -95.12 | $0.03 | 66 |
| 2026-03-25 | -95.12 | $0.03 | 66 |
| 2026-03-24 | -95.12 | $0.03 | 66 |
| 2026-03-23 | -95.12 | $0.03 | 387 |
| 2026-03-20 | -72.46 | $0.03 | 66 |
| 2026-03-19 | -72.46 | $0.03 | 66 |
| 2026-03-18 | -72.46 | $0.03 | 66 |
| 2026-03-17 | -72.46 | $0.03 | 507 |
| 2026-03-16 | -72.46 | $0.03 | 2573 |
| 2026-03-13 | -100.00 | $0.02 | 1 |
| 2026-03-12 | -100.00 | $0.02 | 1 |
| 2026-03-11 | -100.00 | $0.02 | 1 |
| 2026-03-10 | 0.00 | $0.03 | 300 |
| 2026-01-26 | 0.00 | $0.02 | 1 |
| 2026-01-23 | 0.00 | $0.02 | 1 |
| 2026-01-22 | 0.00 | $0.02 | 1 |
| 2026-01-21 | -37.32 | $0.02 | 1 |
| 2026-01-20 | -37.32 | $0.02 | 1 |
| 2026-01-16 | -37.32 | $0.02 | 1 |
| 2026-01-15 | -37.32 | $0.02 | 1 |
| 2026-01-14 | -37.32 | $0.02 | 1 |
| 2026-01-13 | -37.32 | $0.02 | 1 |
| 2026-01-12 | -37.32 | $0.02 | 1 |
| 2026-01-09 | -37.32 | $0.02 | 1 |
| 2026-01-08 | -37.32 | $0.02 | 1 |
| 2026-01-07 | -37.32 | $0.02 | 1 |
| 2026-01-06 | -37.32 | $0.02 | — |
| 2026-01-05 | -37.32 | $0.02 | 1 |
| 2026-01-02 | -37.32 | $0.02 | 1 |
| 2025-12-31 | -37.32 | $0.02 | 1 |
| 2025-12-30 | -37.32 | $0.02 | 1 |
| 2025-12-29 | -37.32 | $0.02 | 200 |
| 2025-12-26 | -100.00 | $0.00 | 1 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.04 | 135 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | 300 |
| 2024-08-15 | -99.71 | $0.00 | 300 |
| 2024-08-14 | -99.71 | $0.00 | 300 |
| 2024-08-13 | -99.71 | $0.00 | 300 |
| 2024-08-12 | -99.71 | $0.00 | — |
| 2024-08-09 | -99.71 | $0.00 | 300 |
| 2024-08-08 | -99.71 | $0.00 | 300 |
| 2024-08-07 | -99.71 | $0.00 | 300 |
| 2024-08-06 | -99.71 | $0.00 | — |
| 2024-08-05 | -99.71 | $0.00 | — |
| 2024-08-02 | -99.71 | $0.00 | — |
| 2024-08-01 | -99.71 | $0.00 | — |
| 2024-07-31 | -99.71 | $0.00 | — |
| 2024-07-30 | -99.71 | $0.00 | — |
| 2024-07-29 | -99.71 | $0.00 | — |
| 2024-07-26 | -99.71 | $0.00 | — |
| 2024-07-25 | -99.71 | $0.00 | — |
| 2024-07-24 | -99.71 | $0.00 | — |
| 2024-07-23 | -99.71 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 100 |
| 2023-11-27 | -100.00 | $0.11 | — |
| 2023-11-24 | -100.00 | $0.11 | — |
| 2023-11-22 | -100.00 | $0.11 | — |
| 2023-11-21 | -100.00 | $0.11 | — |
| 2023-11-20 | -100.00 | $0.11 | — |
| 2023-11-17 | -100.00 | $0.11 | — |
| 2023-11-16 | -100.00 | $0.11 | — |
| 2023-11-15 | -100.00 | $0.11 | 300 |
| 2023-11-14 | -100.00 | $0.11 | — |
| 2023-11-13 | -100.00 | $0.11 | — |
| 2023-11-10 | -100.00 | $0.11 | — |
| 2023-11-09 | -100.00 | $0.11 | — |
| 2023-11-08 | -100.00 | $0.11 | — |
| 2023-11-07 | -100.00 | $0.11 | — |
| 2023-11-06 | -100.00 | $0.11 | — |
| 2023-11-03 | -100.00 | $0.11 | — |
| 2023-11-02 | -100.00 | $0.11 | — |
| 2023-11-01 | -100.00 | $0.11 | — |
| 2023-10-31 | -100.00 | $0.11 | 320 |
| 2023-10-03 | 0.00 | $1.50 | — |
| 2023-10-02 | 0.00 | $1.50 | — |
| 2023-09-29 | 0.00 | $1.50 | — |
| 2023-09-28 | 0.00 | $1.50 | — |
| 2023-09-27 | 0.00 | $1.50 | — |
| 2023-09-26 | -42.31 | $1.50 | — |
| 2023-09-25 | -42.31 | $1.50 | — |
| 2023-09-22 | -42.31 | $1.50 | — |
| 2023-09-21 | -42.31 | $1.50 | — |
| 2023-09-20 | -42.31 | $1.50 | — |
| 2023-09-19 | -42.31 | $1.50 | — |
| 2023-09-18 | -42.31 | $1.50 | — |
| 2023-09-15 | -42.31 | $1.50 | — |
| 2023-09-14 | -42.31 | $1.50 | — |
| 2023-09-13 | -42.31 | $1.50 | — |
| 2023-09-12 | -42.31 | $1.50 | — |
| 2023-09-11 | -42.31 | $1.50 | — |
| 2023-09-08 | -57.63 | $1.50 | — |
| 2023-09-07 | -57.63 | $1.50 | — |
| 2023-09-06 | -57.63 | $1.50 | 200 |
| 2023-09-05 | -100.00 | $0.75 | — |
| 2023-09-01 | -100.00 | $0.75 | — |
| 2023-08-31 | -100.00 | $0.75 | — |
| 2023-08-30 | -100.00 | $0.75 | — |
| 2023-06-30 | -35.21 | $2.05 | 100 |
| 2023-06-29 | -98.59 | $1.15 | 333 |
| 2023-06-28 | -98.59 | $1.15 | 1470 |
| 2023-06-27 | -63.22 | $2.00 | — |
| 2023-06-26 | -76.64 | $2.00 | — |
| 2023-06-23 | -76.64 | $2.00 | — |
| 2023-06-22 | -76.64 | $2.00 | — |
| 2023-06-21 | -76.64 | $2.00 | — |
| 2023-06-13 | -76.64 | $2.00 | 100 |
| 2023-06-12 | -100.00 | $1.68 | — |
| 2023-06-09 | -100.00 | $1.68 | 342 |
| 2023-06-08 | -100.00 | $1.68 | 1130 |
| 2023-06-07 | -96.36 | $2.52 | — |
| 2023-06-06 | -96.36 | $2.52 | — |
| 2023-06-05 | -96.36 | $2.52 | 200 |
| 2023-06-02 | -94.34 | $2.55 | — |
| 2023-06-01 | -94.34 | $2.55 | — |
| 2023-05-31 | -94.34 | $2.55 | — |
| 2023-05-30 | -94.34 | $2.55 | — |
| 2023-05-26 | -94.34 | $2.55 | 401 |
| 2023-05-25 | -100.00 | $2.53 | — |
| 2023-05-24 | -100.00 | $2.53 | — |
| 2023-05-23 | -100.00 | $2.53 | 100 |
| 2023-05-22 | -100.00 | $3.05 | — |
| 2023-05-19 | -100.00 | $3.05 | — |
| 2023-05-18 | -100.00 | $3.05 | — |
| 2023-05-17 | -100.00 | $3.05 | — |
| 2023-05-16 | -100.00 | $3.05 | — |
| 2023-05-15 | -100.00 | $3.05 | — |
| 2023-05-12 | -100.00 | $3.05 | — |
| 2023-05-11 | -100.00 | $3.05 | — |
| 2023-05-10 | -100.00 | $3.05 | — |
| 2023-05-09 | -100.00 | $3.05 | — |
| 2023-05-08 | -100.00 | $3.05 | — |
| 2023-05-05 | -100.00 | $3.05 | — |
| 2023-05-04 | -100.00 | $3.05 | — |
| 2023-05-03 | -100.00 | $3.05 | — |
| 2023-05-02 | -100.00 | $3.05 | — |
| 2023-05-01 | -100.00 | $3.05 | — |
| 2023-04-28 | -100.00 | $3.05 | — |
| 2023-04-27 | -100.00 | $3.05 | 400 |
| 2023-04-26 | -7.78 | $4.18 | — |
| 2023-04-25 | -7.78 | $4.18 | — |
| 2023-04-24 | -4.00 | $4.18 | — |
| 2023-04-21 | -4.00 | $4.18 | — |
| 2023-04-20 | -4.00 | $4.18 | — |
| 2023-04-19 | -4.00 | $4.18 | — |
| 2023-04-18 | -4.00 | $4.18 | — |
| 2023-04-17 | -4.00 | $4.18 | — |
| 2023-04-14 | -4.00 | $4.18 | 1500 |
| 2023-04-13 | -2.86 | $4.20 | 836 |
| 2023-04-12 | -2.86 | $4.20 | 1264 |
| 2023-04-11 | -1.71 | $4.22 | 700 |
| 2023-04-10 | 0.00 | $4.25 | — |
| 2023-04-06 | 0.00 | $4.25 | — |
| 2023-04-05 | 0.00 | $4.25 | — |
| 2023-04-04 | 0.00 | $4.25 | 14466 |
| 2023-04-03 | 0.00 | $4.25 | — |
| 2023-03-31 | 0.00 | $4.25 | — |
| 2023-03-30 | 0.00 | $4.25 | — |
| 2023-03-29 | 0.00 | $4.25 | — |
| 2023-03-28 | 0.00 | $4.25 | — |
| 2023-03-27 | 0.00 | $4.25 | 8900 |
| 2023-03-24 | -100.00 | $2.89 | 100 |
| 2023-03-23 | -100.00 | $3.00 | 600 |
| 2023-03-22 | -100.00 | $3.34 | 100 |
| 2023-03-21 | -100.00 | $3.40 | — |
| 2023-03-20 | -100.00 | $3.40 | 100 |
| 2023-03-14 | 0.00 | $3.50 | — |
| 2023-03-13 | 0.00 | $3.50 | — |
| 2023-03-10 | 0.00 | $3.50 | — |
| 2023-03-09 | 0.00 | $3.50 | — |
| 2023-03-08 | 0.00 | $3.50 | — |
| 2023-03-07 | -58.33 | $3.50 | 565 |
| 2023-03-06 | -61.54 | $3.50 | — |
| 2023-03-03 | -61.54 | $3.50 | — |
| 2023-03-02 | -61.54 | $3.50 | — |
| 2023-03-01 | -61.54 | $3.50 | — |
| 2023-02-28 | -61.54 | $3.50 | — |
| 2023-02-27 | -61.54 | $3.50 | — |
| 2023-02-24 | -61.54 | $3.50 | — |
| 2023-02-23 | -61.54 | $3.50 | — |
| 2023-02-22 | -61.54 | $3.50 | — |
| 2023-02-21 | -61.54 | $3.50 | — |
| 2023-02-17 | -80.00 | $3.50 | — |
| 2023-02-16 | -80.00 | $3.50 | — |
| 2023-02-15 | -80.00 | $3.50 | 200 |
| 2023-02-14 | -100.00 | $3.25 | 3200 |
| 2023-02-13 | -100.00 | $3.49 | — |
| 2023-02-10 | -100.00 | $3.49 | 300 |
| 2023-02-09 | -100.00 | $3.50 | — |
| 2023-02-08 | -100.00 | $3.50 | — |
| 2023-02-07 | -100.00 | $3.50 | 2200 |
| 2023-02-06 | -100.00 | $3.90 | — |
| 2023-02-03 | -100.00 | $3.90 | 200 |
| 2023-02-02 | -100.00 | $3.90 | — |
| 2023-02-01 | -100.00 | $3.90 | — |
| 2023-01-31 | -100.00 | $3.90 | — |
| 2023-01-30 | -100.00 | $3.90 | — |
| 2023-01-27 | -100.00 | $3.90 | — |
| 2023-01-26 | -100.00 | $3.90 | — |
| 2023-01-25 | -100.00 | $3.90 | — |
| 2023-01-24 | -100.00 | $3.90 | 200 |
| 2023-01-23 | 0.00 | $4.50 | — |
| 2023-01-20 | 0.00 | $4.50 | — |
| 2023-01-19 | 0.00 | $4.50 | — |
| 2023-01-18 | 0.00 | $4.50 | — |
| 2023-01-17 | 0.00 | $4.50 | 510 |
| 2023-01-13 | 0.00 | $4.50 | — |
| 2023-01-12 | 0.00 | $4.50 | — |
| 2023-01-11 | 0.00 | $4.50 | — |
| 2023-01-10 | 0.00 | $4.50 | — |
| 2023-01-09 | 0.00 | $4.50 | — |
| 2023-01-06 | 0.00 | $4.50 | — |
| 2023-01-05 | 0.00 | $4.50 | — |
| 2023-01-04 | 0.00 | $4.50 | — |
| 2023-01-03 | 0.00 | $4.50 | — |
| 2022-12-30 | 0.00 | $4.50 | 100 |
| 2022-12-29 | 0.00 | $4.50 | — |
| 2022-12-28 | 0.00 | $4.50 | 2000 |
| 2022-12-27 | 0.00 | $4.40 | 11025 |
| 2022-12-23 | 0.00 | $4.00 | — |
| 2022-12-22 | 0.00 | $4.00 | — |
| 2022-12-21 | 0.00 | $4.00 | 6262 |
| 2022-10-31 | 0.00 | $4.00 | — |
| 2022-10-28 | 0.00 | $4.00 | — |
| 2022-10-27 | 0.00 | $4.00 | — |
| 2022-10-26 | 0.00 | $4.00 | — |
| 2022-10-25 | 0.00 | $4.00 | — |
| 2022-10-24 | 0.00 | $4.00 | — |
| 2022-10-21 | 0.00 | $4.00 | — |
| 2022-10-20 | 0.00 | $4.00 | — |
| 2022-10-19 | 0.00 | $4.00 | — |
| 2022-10-18 | 0.00 | $4.00 | — |
| 2022-10-17 | 0.00 | $4.00 | — |
| 2022-10-14 | 0.00 | $4.00 | 100 |
| 2022-10-13 | 0.00 | $4.00 | — |
| 2022-10-12 | 0.00 | $4.00 | — |
| 2022-10-11 | 0.00 | $4.00 | — |
| 2022-10-10 | 0.00 | $4.00 | — |
| 2022-10-07 | 0.00 | $4.00 | — |
| 2022-10-06 | 0.00 | $4.00 | — |
| 2022-10-05 | 0.00 | $4.00 | 105 |
| 2022-10-04 | -0.54 | $3.99 | — |
| 2022-10-03 | -0.54 | $3.99 | — |
| 2022-09-30 | -0.54 | $3.99 | — |
| 2022-09-29 | -18.14 | $3.99 | — |
| 2022-09-28 | -18.14 | $3.99 | — |
| 2022-09-27 | -18.14 | $3.99 | 100 |
| 2022-09-26 | -79.20 | $2.61 | 100 |
| 2022-09-23 | -92.92 | $2.30 | 2100 |
| 2022-09-22 | -23.45 | $3.87 | — |
| 2022-09-21 | -23.45 | $3.87 | 1000 |
| 2022-09-20 | -98.67 | $2.17 | 400 |
| 2022-09-19 | -24.89 | $3.89 | — |
| 2022-09-16 | -24.89 | $3.89 | — |
| 2022-09-15 | -25.21 | $3.89 | 200 |
| 2022-09-14 | -21.79 | $3.97 | 100 |
| 2022-09-13 | -99.15 | $2.16 | 2650 |
| 2022-09-12 | -100.00 | $4.00 | — |
| 2022-09-09 | -100.00 | $4.00 | — |
| 2022-09-08 | -100.00 | $4.00 | — |
| 2022-09-07 | -50.00 | $4.00 | — |
| 2022-09-06 | -50.00 | $4.00 | — |
| 2022-09-02 | -50.00 | $4.00 | 100 |
| 2022-09-01 | -10.00 | $4.40 | — |
| 2022-08-31 | -10.00 | $4.40 | — |
| 2022-08-30 | -10.00 | $4.40 | — |
| 2022-08-29 | -10.00 | $4.40 | — |
| 2022-08-26 | -10.00 | $4.40 | — |
| 2022-08-25 | -10.00 | $4.40 | — |
| 2022-08-24 | -10.00 | $4.40 | — |
| 2022-08-23 | -10.00 | $4.40 | 700 |
| 2022-08-22 | -50.00 | $4.00 | 1637 |
| 2022-08-19 | -10.00 | $4.40 | 790 |
| 2022-08-18 | -2.00 | $4.48 | — |
| 2022-08-17 | -2.00 | $4.48 | — |
| 2022-08-16 | -2.00 | $4.48 | — |
| 2022-08-15 | -2.00 | $4.48 | — |
| 2022-08-12 | -2.00 | $4.48 | — |
| 2022-08-11 | -2.00 | $4.48 | 4900 |
| 2022-08-10 | 0.00 | $4.50 | 9100 |
| 2022-08-09 | -3.85 | $4.00 | 7720 |
| 2022-08-08 | -3.85 | $4.00 | 5000 |
| 2022-08-05 | -7.69 | $3.99 | — |
| 2022-08-04 | -1.98 | $3.99 | — |
| 2022-08-03 | -20.80 | $3.99 | — |
| 2022-08-02 | -20.80 | $3.99 | — |
| 2022-08-01 | -20.80 | $3.99 | — |
| 2022-07-29 | -20.80 | $3.99 | — |
| 2022-07-28 | -20.80 | $3.99 | — |
| 2022-07-27 | -20.80 | $3.99 | — |
| 2022-07-26 | -20.80 | $3.99 | — |
| 2022-07-25 | -20.80 | $3.99 | — |
| 2022-07-22 | -20.80 | $3.99 | — |
| 2022-07-21 | -20.80 | $3.99 | 800 |
| 2022-07-20 | -19.20 | $4.01 | — |
| 2022-07-19 | -19.20 | $4.01 | — |
| 2022-07-18 | -19.20 | $4.01 | — |
| 2022-07-15 | -19.20 | $4.01 | — |
| 2022-07-14 | -19.20 | $4.01 | — |
| 2022-07-13 | -19.20 | $4.01 | — |
| 2022-07-12 | -19.20 | $4.01 | — |
| 2022-07-11 | -19.20 | $4.01 | — |
| 2022-07-08 | -19.20 | $4.01 | 2254 |
| 2022-07-07 | 0.00 | $4.25 | — |
| 2022-07-06 | 0.00 | $4.25 | — |
| 2022-07-05 | 0.00 | $4.25 | — |
| 2022-07-01 | 0.00 | $4.25 | — |
| 2022-06-30 | 0.00 | $4.25 | — |
| 2022-06-29 | 0.00 | $4.25 | — |
| 2022-06-28 | 0.00 | $4.25 | — |
| 2022-06-27 | 0.00 | $4.25 | — |
| 2022-06-24 | 0.00 | $4.25 | — |
| 2022-06-23 | 0.00 | $4.25 | — |
| 2022-06-22 | 0.00 | $4.25 | — |
| 2022-06-21 | 0.00 | $4.25 | 1000 |
| 2022-06-17 | 0.00 | $4.25 | 2200 |
| 2022-06-16 | -2.91 | $4.20 | 2000 |
| 2022-06-15 | 0.00 | $4.25 | — |
| 2022-06-14 | 0.00 | $4.25 | 146 |
| 2022-06-13 | -1.20 | $4.18 | — |
| 2022-06-10 | -1.20 | $4.18 | — |
| 2022-06-09 | -1.20 | $4.18 | — |
| 2022-06-08 | -1.79 | $4.18 | 200 |
| 2022-06-07 | -0.60 | $4.20 | 200 |
| 2022-06-06 | -0.60 | $4.20 | — |
| 2022-06-03 | -0.60 | $4.20 | — |
| 2022-06-02 | -0.60 | $4.20 | — |
| 2022-06-01 | -0.60 | $4.20 | — |
| 2022-05-31 | -0.60 | $4.20 | — |
| 2022-05-27 | -0.60 | $4.20 | 300 |
| 2022-05-26 | -1.79 | $4.18 | — |
| 2022-05-25 | -1.79 | $4.18 | — |
| 2022-05-24 | -36.14 | $3.82 | 100 |
| 2022-05-23 | -44.05 | $3.80 | — |
| 2022-05-20 | -44.05 | $3.80 | — |
| 2022-05-19 | -44.05 | $3.80 | 1400 |
| 2022-05-18 | -99.12 | $2.55 | 200 |
| 2022-05-17 | -27.31 | $4.18 | — |
| 2022-05-16 | -27.31 | $4.18 | 200 |
| 2022-05-13 | -35.24 | $4.00 | 400 |
| 2022-05-12 | -100.00 | $2.53 | 450 |
| 2022-05-11 | -25.76 | $4.21 | — |
| 2022-05-10 | -25.76 | $4.21 | — |
| 2022-05-09 | -25.76 | $4.21 | — |
| 2022-05-06 | -25.76 | $4.21 | — |
| 2022-05-05 | -25.76 | $4.21 | 100 |
| 2022-05-04 | -25.76 | $4.21 | — |
| 2022-05-03 | -25.76 | $4.21 | — |
| 2022-05-02 | -25.76 | $4.21 | — |
| 2022-04-29 | -25.76 | $4.21 | — |
| 2022-04-28 | -25.76 | $4.21 | — |
| 2022-04-27 | -25.76 | $4.21 | 2700 |
| 2022-04-26 | -25.76 | $4.21 | 5000 |
| 2022-04-25 | -9.50 | $4.13 | — |
| 2022-04-22 | -9.50 | $4.13 | 1900 |
| 2022-04-21 | -10.06 | $4.12 | 500 |
| 2022-04-20 | 0.00 | $4.30 | — |
| 2022-04-19 | 0.00 | $4.30 | — |
| 2022-04-18 | 0.00 | $4.30 | — |
| 2022-04-14 | 0.00 | $4.30 | — |
| 2022-04-13 | 0.00 | $4.30 | 3000 |
| 2022-04-12 | 0.00 | $4.00 | — |
| 2022-04-11 | -34.78 | $4.00 | — |
| 2022-04-08 | -34.78 | $4.00 | — |
| 2022-04-07 | -34.78 | $4.00 | — |
| 2022-04-06 | -34.78 | $4.00 | — |
| 2022-04-05 | -34.78 | $4.00 | — |
| 2022-04-04 | -34.78 | $4.00 | — |
| 2022-04-01 | -34.78 | $4.00 | — |
| 2022-03-31 | -34.78 | $4.00 | — |
| 2022-03-30 | -34.78 | $4.00 | — |
| 2022-03-29 | -34.78 | $4.00 | — |
| 2022-03-28 | -34.78 | $4.00 | — |
| 2022-03-25 | -34.78 | $4.00 | — |
| 2022-03-24 | -34.78 | $4.00 | — |
| 2022-03-23 | -34.78 | $4.00 | — |
| 2022-03-22 | -34.78 | $4.00 | — |
| 2022-03-21 | -34.78 | $4.00 | 200 |
| 2022-03-18 | -34.78 | $4.00 | — |
| 2022-03-17 | -34.78 | $4.00 | — |
| 2022-03-16 | -34.78 | $4.00 | 400 |
| 2022-03-15 | 0.00 | $4.80 | — |
| 2022-03-14 | 0.00 | $4.80 | 100 |
| 2022-03-11 | 0.00 | $4.80 | — |
| 2022-03-10 | 0.00 | $4.80 | — |
| 2022-03-09 | 0.00 | $4.80 | — |
| 2022-03-08 | 0.00 | $4.80 | — |
| 2022-03-07 | 0.00 | $4.80 | — |
| 2022-03-04 | 0.00 | $4.80 | — |
| 2022-03-03 | 0.00 | $4.80 | — |
| 2022-03-02 | 0.00 | $4.80 | 100 |
| 2022-03-01 | -50.37 | $4.10 | — |
| 2022-02-28 | -50.37 | $4.10 | — |
| 2022-02-25 | -50.37 | $4.10 | — |
| 2022-02-24 | -51.09 | $4.10 | 1400 |
| 2022-02-23 | -100.00 | $3.45 | 800 |
| 2022-02-22 | -100.00 | $4.77 | — |
| 2022-02-18 | -100.00 | $4.77 | — |
| 2022-02-17 | -10.00 | $4.77 | — |
| 2022-02-16 | -2.86 | $4.77 | — |
| 2022-02-15 | -2.86 | $4.77 | — |
| 2022-02-14 | -2.73 | $4.77 | — |
| 2022-02-11 | -2.73 | $4.77 | — |
| 2022-02-10 | -2.73 | $4.77 | — |
| 2022-02-09 | -2.73 | $4.77 | — |
| 2022-02-08 | -2.73 | $4.77 | — |
| 2022-02-07 | -2.73 | $4.77 | 600 |
| 2022-02-04 | -1.82 | $4.78 | — |
| 2022-02-03 | -1.82 | $4.78 | — |
| 2022-02-02 | -1.82 | $4.78 | — |
| 2022-02-01 | -1.82 | $4.78 | — |
| 2022-01-31 | -1.82 | $4.78 | — |
| 2022-01-28 | -1.82 | $4.78 | 100 |
| 2022-01-27 | 0.00 | $4.80 | — |
| 2022-01-26 | 0.00 | $4.80 | 3800 |
| 2022-01-25 | 0.00 | $4.80 | — |
| 2022-01-24 | 0.00 | $4.80 | 100 |
| 2022-01-21 | -22.13 | $4.50 | — |
| 2022-01-20 | -22.13 | $4.50 | 4145 |
| 2022-01-19 | -31.14 | $4.25 | — |
| 2022-01-18 | -31.14 | $4.25 | 3600 |
| 2022-01-14 | -16.17 | $4.50 | — |
| 2022-01-13 | -16.17 | $4.50 | 600 |
| 2022-01-12 | -16.17 | $4.50 | 1100 |
| 2022-01-11 | -16.67 | $4.50 | 200 |
| 2022-01-10 | -25.60 | $4.35 | — |
| 2022-01-07 | -25.60 | $4.35 | 600 |
| 2022-01-06 | -0.60 | $4.77 | 2400 |
| 2022-01-05 | -0.60 | $4.77 | — |
| 2022-01-04 | -0.60 | $4.77 | — |
| 2022-01-03 | -0.60 | $4.77 | 2100 |
| 2021-12-31 | -7.74 | $4.65 | — |
| 2021-12-30 | -7.74 | $4.65 | 5600 |
| 2021-12-29 | -14.66 | $4.52 | — |
| 2021-12-28 | -9.49 | $4.52 | — |
| 2021-12-27 | -9.49 | $4.52 | — |
| 2021-12-23 | -9.49 | $4.52 | — |
| 2021-12-22 | -9.49 | $4.52 | — |
| 2021-12-21 | -9.49 | $4.52 | 4700 |
| 2021-12-20 | -1.45 | $4.74 | — |
| 2021-12-17 | -1.45 | $4.74 | — |
| 2021-12-16 | -1.45 | $4.74 | 2400 |
| 2021-12-15 | -1.45 | $4.74 | 2100 |
| 2021-12-14 | 0.00 | $4.78 | 4200 |
| 2021-12-13 | -2.03 | $4.44 | 100 |
| 2021-12-10 | -1.22 | $4.46 | — |
| 2021-12-09 | -1.22 | $4.46 | 2700 |
| 2021-12-08 | -7.72 | $4.30 | — |
| 2021-12-07 | -7.72 | $4.30 | — |
| 2021-12-06 | -7.72 | $4.30 | — |
| 2021-12-03 | -7.72 | $4.30 | 800 |
| 2021-12-02 | 0.00 | $4.49 | 200 |
| 2021-12-01 | -19.92 | $4.00 | 1200 |
| 2021-11-30 | -100.00 | $2.03 | 1100 |
| 2021-11-29 | -25.20 | $4.18 | — |
| 2021-11-26 | -25.20 | $4.18 | — |
| 2021-11-24 | -25.20 | $4.18 | — |
| 2021-11-23 | -25.20 | $4.18 | — |
| 2021-11-22 | -25.20 | $4.18 | 200 |
| 2021-11-19 | -0.81 | $4.48 | — |
| 2021-11-18 | -1.61 | $4.48 | — |
| 2021-11-17 | -1.61 | $4.48 | 2600 |
| 2021-11-16 | -32.26 | $4.10 | — |
| 2021-11-15 | -32.26 | $4.10 | 100 |
| 2021-11-12 | -48.78 | $4.10 | — |
| 2021-11-11 | -48.78 | $4.10 | 6500 |
| 2021-11-10 | -29.07 | $4.49 | — |
| 2021-11-09 | -29.07 | $4.49 | 1500 |
| 2021-11-08 | -29.65 | $4.48 | — |
| 2021-11-05 | -29.65 | $4.48 | — |
| 2021-11-04 | -29.65 | $4.48 | — |
| 2021-11-03 | -29.65 | $4.48 | — |
| 2021-11-02 | -29.65 | $4.48 | — |
| 2021-11-01 | -29.65 | $4.48 | — |
| 2021-10-29 | -29.65 | $4.48 | 200 |
| 2021-10-28 | -32.56 | $4.43 | — |
| 2021-10-27 | -32.56 | $4.43 | 100 |
| 2021-10-26 | -32.56 | $4.43 | — |
| 2021-10-25 | -32.56 | $4.43 | — |
| 2021-10-22 | -32.56 | $4.43 | 1900 |
| 2021-10-21 | -30.18 | $4.48 | — |
| 2021-10-20 | -30.18 | $4.48 | 3000 |
| 2021-10-19 | -42.37 | $4.49 | 600 |
| 2021-10-18 | -7.63 | $4.90 | — |
| 2021-10-15 | -7.63 | $4.90 | 2200 |
| 2021-10-14 | 0.00 | $4.99 | 100 |
| 2021-10-13 | -3.64 | $4.90 | — |
| 2021-10-12 | -3.64 | $4.90 | — |
| 2021-10-11 | -4.07 | $4.90 | 3800 |
| 2021-10-08 | -44.80 | $4.00 | — |
| 2021-10-07 | -44.80 | $4.00 | 1000 |
| 2021-10-06 | -44.80 | $4.00 | 100 |
| 2021-10-05 | -40.57 | $4.00 | — |
| 2021-10-04 | -40.57 | $4.00 | — |
| 2021-10-01 | -40.82 | $4.00 | 4900 |
| 2021-09-30 | -40.82 | $4.00 | 100 |
| 2021-09-29 | -40.82 | $4.00 | — |
| 2021-09-28 | -40.32 | $4.00 | — |
| 2021-09-27 | -40.32 | $4.00 | — |
| 2021-09-24 | -40.32 | $4.00 | — |
| 2021-09-23 | -40.32 | $4.00 | 300 |
| 2021-09-22 | -10.48 | $4.74 | — |
| 2021-09-21 | -9.29 | $4.74 | — |
| 2021-09-20 | -9.29 | $4.74 | 600 |
| 2021-09-17 | -79.29 | $2.78 | 3400 |
| 2021-09-16 | -0.71 | $4.98 | 1000 |
| 2021-09-15 | -5.36 | $4.85 | 100 |
| 2021-09-14 | -0.36 | $4.99 | 1600 |
| 2021-09-13 | -1.07 | $4.97 | 1600 |
| 2021-09-10 | -5.36 | $4.85 | — |
| 2021-09-09 | -5.36 | $4.85 | 7500 |
| 2021-09-08 | -36.07 | $3.99 | 21800 |
| 2021-09-07 | -14.29 | $4.60 | 3300 |
| 2021-09-03 | 0.00 | $5.00 | 12500 |
| 2021-09-02 | -34.31 | $4.00 | 100 |
| 2021-09-01 | 0.00 | $4.94 | — |
| 2021-08-31 | 0.00 | $4.94 | 6100 |
| 2021-08-30 | 0.00 | $4.89 | — |
| 2021-08-27 | 0.00 | $4.89 | 5300 |
| 2021-08-26 | -11.30 | $4.24 | — |
| 2021-08-25 | -11.30 | $4.24 | 4100 |
| 2021-08-24 | -100.00 | $2.20 | 2200 |
| 2021-08-23 | -92.00 | $2.20 | 5000 |
| 2021-08-20 | -13.33 | $4.10 | 2100 |
| 2021-08-19 | -21.67 | $3.85 | 2000 |
| 2021-08-18 | -20.00 | $3.90 | — |
| 2021-08-17 | -20.00 | $3.90 | 800 |
| 2021-08-16 | -76.67 | $2.20 | 400 |
| 2021-08-13 | -8.33 | $4.25 | 300 |
| 2021-08-12 | 0.00 | $4.50 | — |
| 2021-08-11 | 0.00 | $4.50 | — |
| 2021-08-10 | 0.00 | $4.50 | — |
| 2021-08-09 | 0.00 | $4.50 | — |
| 2021-08-06 | 0.00 | $4.50 | — |
| 2021-08-05 | 0.00 | $4.50 | — |
| 2021-08-04 | 0.00 | $4.50 | — |
| 2021-08-03 | 0.00 | $4.50 | — |
| 2021-08-02 | 0.00 | $4.50 | — |
| 2021-07-30 | 0.00 | $4.50 | 2700 |
| 2021-07-29 | 0.00 | $3.20 | — |
| 2021-07-28 | 0.00 | $3.20 | 2100 |
| 2021-07-27 | -11.45 | $2.35 | 2100 |
| 2021-07-26 | 0.00 | $2.40 | 3100 |
| 2021-07-23 | -47.24 | $1.86 | 2200 |
| 2021-07-22 | -47.24 | $1.86 | 2400 |
| 2021-07-21 | -46.46 | $1.87 | 200 |
| 2021-07-20 | -46.46 | $1.87 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.23
2026-07-14
Close Price
$0.03
Vol: 66Average Directional Index - Detailed Analysis
Minimum
3.79
Average
57.95
Maximum
98.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 90.23 | $0.03 | 66 |
| 2026-07-13 | 90.18 | $0.03 | 66 |
| 2026-07-10 | 90.12 | $0.03 | 66 |
| 2026-07-09 | 90.06 | $0.03 | 66 |
| 2026-07-08 | 90.00 | $0.03 | — |
| 2026-07-07 | 89.94 | $0.03 | — |
| 2026-07-06 | 89.87 | $0.03 | 66 |
| 2026-07-02 | 89.79 | $0.03 | 66 |
| 2026-07-01 | 89.72 | $0.03 | 66 |
| 2026-06-30 | 89.63 | $0.03 | 66 |
| 2026-06-29 | 89.55 | $0.03 | 66 |
| 2026-06-26 | 89.46 | $0.03 | 66 |
| 2026-06-25 | 89.36 | $0.03 | 66 |
| 2026-06-24 | 89.26 | $0.03 | 66 |
| 2026-06-23 | 89.16 | $0.03 | 66 |
| 2026-06-22 | 89.05 | $0.03 | 66 |
| 2026-06-18 | 88.93 | $0.03 | 66 |
| 2026-06-17 | 88.81 | $0.03 | 66 |
| 2026-06-16 | 88.68 | $0.03 | 260 |
| 2026-06-15 | 88.55 | $0.03 | 66 |
| 2026-06-12 | 88.40 | $0.03 | 66 |
| 2026-06-11 | 88.25 | $0.03 | 66 |
| 2026-06-10 | 88.10 | $0.03 | 66 |
| 2026-06-09 | 87.93 | $0.03 | 66 |
| 2026-06-08 | 87.75 | $0.03 | — |
| 2026-06-05 | 87.57 | $0.03 | 66 |
| 2026-06-04 | 87.37 | $0.03 | 66 |
| 2026-06-03 | 87.17 | $0.03 | 66 |
| 2026-06-02 | 86.96 | $0.03 | 66 |
| 2026-06-01 | 86.73 | $0.03 | 66 |
| 2026-05-29 | 86.49 | $0.03 | 66 |
| 2026-05-28 | 86.24 | $0.03 | 66 |
| 2026-05-27 | 85.98 | $0.03 | 66 |
| 2026-05-26 | 85.70 | $0.03 | — |
| 2026-05-22 | 85.40 | $0.03 | 66 |
| 2026-05-21 | 85.10 | $0.03 | 66 |
| 2026-05-20 | 84.77 | $0.03 | 66 |
| 2026-05-19 | 84.43 | $0.03 | 66 |
| 2026-05-18 | 84.07 | $0.03 | 66 |
| 2026-05-15 | 83.69 | $0.03 | — |
| 2026-05-14 | 83.29 | $0.03 | 66 |
| 2026-05-13 | 82.88 | $0.03 | 66 |
| 2026-05-12 | 82.43 | $0.03 | 66 |
| 2026-05-11 | 81.97 | $0.03 | 66 |
| 2026-05-08 | 81.48 | $0.03 | 66 |
| 2026-05-07 | 80.97 | $0.03 | — |
| 2026-05-06 | 80.42 | $0.03 | 66 |
| 2026-05-05 | 79.85 | $0.03 | 66 |
| 2026-05-04 | 79.25 | $0.03 | 66 |
| 2026-05-01 | 78.62 | $0.03 | 66 |
| 2026-04-30 | 77.96 | $0.03 | 66 |
| 2026-04-29 | 77.26 | $0.03 | 66 |
| 2026-04-28 | 76.52 | $0.03 | 66 |
| 2026-04-27 | 75.75 | $0.03 | 66 |
| 2026-04-24 | 74.93 | $0.03 | 66 |
| 2026-04-23 | 74.07 | $0.03 | 66 |
| 2026-04-22 | 73.16 | $0.03 | 66 |
| 2026-04-21 | 72.21 | $0.03 | 66 |
| 2026-04-20 | 71.21 | $0.03 | 155 |
| 2026-04-17 | 70.15 | $0.03 | 66 |
| 2026-04-16 | 69.04 | $0.03 | 66 |
| 2026-04-15 | 67.87 | $0.03 | 66 |
| 2026-04-14 | 66.64 | $0.03 | 66 |
| 2026-04-13 | 65.35 | $0.03 | 66 |
| 2026-04-10 | 63.98 | $0.03 | 66 |
| 2026-04-09 | 62.55 | $0.03 | 66 |
| 2026-04-08 | 61.04 | $0.03 | 66 |
| 2026-04-07 | 59.45 | $0.03 | 66 |
| 2026-04-06 | 57.77 | $0.03 | 66 |
| 2026-04-02 | 56.01 | $0.03 | 66 |
| 2026-04-01 | 54.16 | $0.03 | 66 |
| 2026-03-31 | 52.20 | $0.03 | 66 |
| 2026-03-30 | 50.15 | $0.03 | 66 |
| 2026-03-27 | 47.98 | $0.03 | 66 |
| 2026-03-26 | 45.71 | $0.03 | 66 |
| 2026-03-25 | 43.31 | $0.03 | 66 |
| 2026-03-24 | 40.79 | $0.03 | 66 |
| 2026-03-23 | 38.13 | $0.03 | 387 |
| 2026-03-20 | 35.33 | $0.03 | 66 |
| 2026-03-19 | 34.11 | $0.03 | 66 |
| 2026-03-18 | 32.81 | $0.03 | 66 |
| 2026-03-17 | 31.46 | $0.03 | 507 |
| 2026-03-16 | 30.02 | $0.03 | 2573 |
| 2026-03-13 | 28.52 | $0.02 | 1 |
| 2026-03-12 | 29.47 | $0.02 | 1 |
| 2026-03-11 | 30.48 | $0.02 | 1 |
| 2026-03-10 | 31.54 | $0.03 | 300 |
| 2026-03-09 | 30.44 | $0.02 | 1 |
| 2026-03-06 | 30.71 | $0.02 | 1 |
| 2026-03-05 | 30.99 | $0.02 | 1 |
| 2026-03-04 | 31.28 | $0.02 | 1 |
| 2026-03-03 | 31.59 | $0.02 | 1 |
| 2026-03-02 | 31.91 | $0.02 | 1 |
| 2026-02-27 | 32.26 | $0.02 | 1 |
| 2026-02-26 | 32.62 | $0.02 | 1 |
| 2026-02-25 | 33.00 | $0.02 | 1 |
| 2026-02-24 | 33.40 | $0.02 | 1 |
| 2026-02-23 | 33.82 | $0.02 | 1 |
| 2026-02-20 | 34.26 | $0.02 | — |
| 2026-02-19 | 34.73 | $0.02 | — |
| 2026-02-18 | 35.22 | $0.02 | — |
| 2026-02-17 | 35.73 | $0.02 | — |
| 2026-02-13 | 36.28 | $0.02 | — |
| 2026-02-12 | 36.85 | $0.02 | — |
| 2026-02-11 | 37.45 | $0.02 | — |
| 2026-02-10 | 38.09 | $0.02 | — |
| 2026-02-09 | 38.75 | $0.02 | — |
| 2026-02-06 | 39.46 | $0.02 | — |
| 2026-02-05 | 40.19 | $0.02 | 1 |
| 2026-02-04 | 40.97 | $0.02 | 1 |
| 2026-02-03 | 41.79 | $0.02 | 1 |
| 2026-02-02 | 42.66 | $0.02 | — |
| 2026-01-30 | 43.56 | $0.02 | — |
| 2026-01-29 | 44.52 | $0.02 | 1 |
| 2026-01-28 | 45.53 | $0.02 | 1 |
| 2026-01-27 | 46.58 | $0.02 | 1 |
| 2026-01-26 | 47.70 | $0.02 | 1 |
| 2026-01-23 | 48.87 | $0.02 | 1 |
| 2026-01-22 | 50.11 | $0.02 | 1 |
| 2026-01-21 | 51.41 | $0.02 | 1 |
| 2026-01-20 | 52.78 | $0.02 | 1 |
| 2026-01-16 | 54.22 | $0.02 | 1 |
| 2026-01-15 | 55.73 | $0.02 | 1 |
| 2026-01-14 | 57.33 | $0.02 | 1 |
| 2026-01-13 | 59.01 | $0.02 | 1 |
| 2026-01-12 | 60.78 | $0.02 | 1 |
| 2026-01-09 | 62.64 | $0.02 | 1 |
| 2026-01-08 | 64.60 | $0.02 | 1 |
| 2026-01-07 | 66.66 | $0.02 | 1 |
| 2026-01-06 | 68.84 | $0.02 | — |
| 2026-01-05 | 71.12 | $0.02 | 1 |
| 2026-01-02 | 73.53 | $0.02 | 1 |
| 2025-12-31 | 76.06 | $0.02 | 1 |
| 2025-12-30 | 78.73 | $0.02 | 1 |
| 2025-12-29 | 81.53 | $0.02 | 200 |
| 2025-12-26 | 84.49 | $0.00 | 1 |
| 2025-12-24 | 88.80 | $0.00 | — |
| 2025-12-23 | 93.34 | $0.00 | 1 |
| 2025-12-22 | 98.12 | $0.04 | 135 |
| 2025-12-19 | 98.02 | $0.00 | 1 |
| 2025-12-18 | 98.02 | $0.00 | 1 |
| 2025-12-17 | 98.01 | $0.00 | 1 |
| 2025-12-16 | 98.01 | $0.00 | 1 |
| 2025-12-15 | 98.01 | $0.00 | — |
| 2025-12-12 | 98.01 | $0.00 | — |
| 2025-12-11 | 98.01 | $0.00 | — |
| 2025-12-10 | 98.01 | $0.00 | — |
| 2025-12-09 | 98.01 | $0.00 | — |
| 2025-12-08 | 98.01 | $0.00 | 1 |
| 2025-12-05 | 98.00 | $0.00 | 1 |
| 2025-12-04 | 98.00 | $0.00 | 1 |
| 2025-12-03 | 98.00 | $0.00 | 1 |
| 2025-12-02 | 98.00 | $0.00 | 1 |
| 2025-12-01 | 98.00 | $0.00 | 1 |
| 2025-11-28 | 98.00 | $0.00 | 1 |
| 2025-11-26 | 97.99 | $0.00 | 1 |
| 2025-11-25 | 97.99 | $0.00 | — |
| 2025-11-24 | 97.99 | $0.00 | 1 |
| 2025-11-21 | 97.99 | $0.00 | 1 |
| 2025-11-20 | 97.98 | $0.00 | 1 |
| 2025-11-19 | 97.98 | $0.00 | 1 |
| 2025-11-18 | 97.98 | $0.00 | 1 |
| 2025-11-17 | 97.98 | $0.00 | 1 |
| 2025-11-14 | 97.97 | $0.00 | 1 |
| 2025-11-13 | 97.97 | $0.00 | 1 |
| 2025-11-12 | 97.97 | $0.00 | 1 |
| 2025-11-11 | 97.96 | $0.00 | 1 |
| 2025-11-10 | 97.96 | $0.00 | 1 |
| 2025-11-07 | 97.95 | $0.00 | 1 |
| 2025-11-06 | 97.95 | $0.00 | 1 |
| 2025-11-05 | 97.95 | $0.00 | 1 |
| 2025-11-04 | 97.94 | $0.00 | 1 |
| 2025-11-03 | 97.94 | $0.00 | 1 |
| 2025-10-31 | 97.93 | $0.00 | 1 |
| 2025-10-30 | 97.93 | $0.00 | 1 |
| 2025-10-29 | 97.92 | $0.00 | 1 |
| 2025-10-28 | 97.91 | $0.00 | — |
| 2025-10-27 | 97.91 | $0.00 | — |
| 2025-10-24 | 97.90 | $0.00 | — |
| 2025-10-23 | 97.89 | $0.00 | — |
| 2025-10-22 | 97.89 | $0.00 | — |
| 2025-10-21 | 97.88 | $0.00 | — |
| 2025-10-20 | 97.87 | $0.00 | — |
| 2025-10-17 | 97.86 | $0.00 | — |
| 2025-10-16 | 97.85 | $0.00 | — |
| 2025-10-15 | 97.84 | $0.00 | — |
| 2025-10-14 | 97.83 | $0.00 | — |
| 2025-10-13 | 97.82 | $0.00 | — |
| 2025-10-10 | 97.81 | $0.00 | — |
| 2025-10-09 | 97.80 | $0.00 | — |
| 2025-10-08 | 97.79 | $0.00 | — |
| 2025-10-07 | 97.77 | $0.00 | — |
| 2025-10-06 | 97.76 | $0.00 | — |
| 2025-10-03 | 97.74 | $0.00 | — |
| 2025-10-02 | 97.73 | $0.00 | — |
| 2025-10-01 | 97.71 | $0.00 | — |
| 2025-09-30 | 97.70 | $0.00 | — |
| 2025-09-29 | 97.68 | $0.00 | — |
| 2025-09-26 | 97.66 | $0.00 | — |
| 2025-09-25 | 97.64 | $0.00 | — |
| 2025-09-24 | 97.62 | $0.00 | 1 |
| 2025-09-23 | 97.60 | $0.00 | 1 |
| 2025-09-22 | 97.57 | $0.00 | 1 |
| 2025-09-19 | 97.55 | $0.00 | — |
| 2025-09-18 | 97.52 | $0.00 | — |
| 2025-09-17 | 97.50 | $0.00 | — |
| 2025-09-16 | 97.47 | $0.00 | 1 |
| 2025-09-15 | 97.44 | $0.00 | — |
| 2025-09-12 | 97.41 | $0.00 | — |
| 2025-09-11 | 97.37 | $0.00 | — |
| 2025-09-10 | 97.34 | $0.00 | — |
| 2025-09-09 | 97.30 | $0.00 | — |
| 2025-09-08 | 97.26 | $0.00 | — |
| 2025-09-05 | 97.22 | $0.00 | — |
| 2025-09-04 | 97.18 | $0.00 | — |
| 2025-09-03 | 97.14 | $0.00 | — |
| 2025-09-02 | 97.09 | $0.00 | 1 |
| 2025-08-29 | 97.04 | $0.00 | — |
| 2025-08-28 | 96.99 | $0.00 | 1 |
| 2025-08-27 | 96.93 | $0.00 | — |
| 2025-08-26 | 96.87 | $0.00 | — |
| 2025-08-25 | 96.81 | $0.00 | — |
| 2025-08-22 | 96.75 | $0.00 | 1 |
| 2025-08-21 | 96.68 | $0.00 | 1 |
| 2025-08-20 | 96.61 | $0.00 | 1 |
| 2025-08-19 | 96.53 | $0.00 | 1 |
| 2025-08-18 | 96.45 | $0.00 | — |
| 2025-08-15 | 96.37 | $0.00 | — |
| 2025-08-14 | 96.28 | $0.00 | — |
| 2025-08-13 | 96.19 | $0.00 | — |
| 2025-08-12 | 96.09 | $0.00 | — |
| 2025-08-11 | 95.99 | $0.00 | 1 |
| 2025-08-08 | 95.88 | $0.00 | — |
| 2025-08-07 | 95.77 | $0.00 | — |
| 2025-08-06 | 95.65 | $0.00 | — |
| 2025-08-05 | 95.53 | $0.00 | — |
| 2025-08-04 | 95.39 | $0.00 | — |
| 2025-08-01 | 95.26 | $0.00 | — |
| 2025-07-31 | 95.11 | $0.00 | 300 |
| 2025-07-30 | 94.96 | $0.00 | — |
| 2025-07-29 | 94.79 | $0.00 | — |
| 2025-07-28 | 94.62 | $0.00 | 300 |
| 2025-07-25 | 94.44 | $0.00 | 300 |
| 2025-07-24 | 94.25 | $0.00 | — |
| 2025-07-23 | 94.06 | $0.00 | — |
| 2025-07-22 | 93.85 | $0.00 | — |
| 2025-07-21 | 93.63 | $0.00 | 300 |
| 2025-07-18 | 93.39 | $0.00 | 300 |
| 2025-07-17 | 93.15 | $0.00 | 300 |
| 2025-07-16 | 92.89 | $0.00 | 300 |
| 2025-07-15 | 92.62 | $0.00 | 300 |
| 2025-07-14 | 92.34 | $0.00 | 300 |
| 2025-07-11 | 92.04 | $0.00 | 300 |
| 2025-07-10 | 91.72 | $0.00 | — |
| 2025-07-09 | 91.39 | $0.00 | 300 |
| 2025-07-08 | 91.04 | $0.00 | 300 |
| 2025-07-07 | 90.67 | $0.00 | 300 |
| 2025-07-03 | 90.28 | $0.00 | — |
| 2025-07-02 | 89.88 | $0.00 | 300 |
| 2025-07-01 | 89.45 | $0.00 | — |
| 2025-06-30 | 88.99 | $0.00 | — |
| 2025-06-27 | 88.52 | $0.00 | — |
| 2025-06-26 | 88.02 | $0.00 | — |
| 2025-06-25 | 87.49 | $0.00 | — |
| 2025-06-24 | 86.93 | $0.00 | — |
| 2025-06-23 | 86.35 | $0.00 | — |
| 2025-06-20 | 85.74 | $0.00 | — |
| 2025-06-18 | 85.09 | $0.00 | — |
| 2025-06-17 | 84.41 | $0.00 | — |
| 2025-06-16 | 83.69 | $0.00 | — |
| 2025-06-13 | 82.93 | $0.00 | — |
| 2025-06-12 | 82.14 | $0.00 | — |
| 2025-06-11 | 81.30 | $0.00 | — |
| 2025-06-10 | 80.42 | $0.00 | — |
| 2025-06-09 | 79.50 | $0.00 | — |
| 2025-06-06 | 78.52 | $0.00 | — |
| 2025-06-05 | 77.49 | $0.00 | — |
| 2025-06-04 | 76.41 | $0.00 | — |
| 2025-06-03 | 75.27 | $0.00 | — |
| 2025-06-02 | 74.08 | $0.00 | — |
| 2025-05-30 | 72.81 | $0.00 | — |
| 2025-05-29 | 71.49 | $0.00 | — |
| 2025-05-28 | 70.09 | $0.00 | — |
| 2025-05-27 | 68.62 | $0.00 | 300 |
| 2025-05-23 | 67.07 | $0.00 | — |
| 2025-05-22 | 67.07 | $0.00 | — |
| 2025-05-21 | 67.07 | $0.00 | — |
| 2025-05-20 | 67.07 | $0.00 | — |
| 2025-05-19 | 67.07 | $0.00 | — |
| 2025-05-16 | 67.07 | $0.00 | — |
| 2025-05-15 | 67.07 | $0.00 | — |
| 2025-05-14 | 67.07 | $0.00 | — |
| 2025-05-13 | 67.07 | $0.00 | — |
| 2025-05-12 | 67.07 | $0.00 | — |
| 2025-05-09 | 67.07 | $0.00 | — |
| 2025-05-08 | 67.07 | $0.00 | — |
| 2025-05-07 | 67.07 | $0.00 | — |
| 2025-05-06 | 67.07 | $0.00 | — |
| 2025-05-05 | 67.07 | $0.00 | — |
| 2025-05-02 | 67.07 | $0.00 | — |
| 2025-05-01 | 67.07 | $0.00 | — |
| 2025-04-30 | 67.07 | $0.00 | — |
| 2025-04-29 | 67.07 | $0.00 | — |
| 2025-04-28 | 67.07 | $0.00 | — |
| 2025-04-25 | 67.07 | $0.00 | — |
| 2025-04-24 | 67.07 | $0.00 | — |
| 2025-04-23 | 67.07 | $0.00 | — |
| 2025-04-22 | 67.07 | $0.00 | — |
| 2025-04-21 | 67.07 | $0.00 | — |
| 2025-04-17 | 67.07 | $0.00 | — |
| 2025-04-16 | 67.07 | $0.00 | — |
| 2025-04-15 | 67.07 | $0.00 | — |
| 2025-04-14 | 67.07 | $0.00 | — |
| 2025-04-11 | 67.07 | $0.00 | — |
| 2025-04-10 | 67.07 | $0.00 | — |
| 2025-04-09 | 67.07 | $0.00 | — |
| 2025-04-08 | 67.07 | $0.00 | 300 |
| 2025-04-07 | 67.07 | $0.00 | — |
| 2025-04-04 | 67.07 | $0.00 | — |
| 2025-04-03 | 67.07 | $0.00 | — |
| 2025-04-02 | 67.07 | $0.00 | — |
| 2025-04-01 | 67.07 | $0.00 | 300 |
| 2025-03-31 | 67.07 | $0.00 | 300 |
| 2025-03-28 | 67.07 | $0.00 | — |
| 2025-03-27 | 67.07 | $0.00 | 300 |
| 2025-03-26 | 67.07 | $0.00 | 300 |
| 2025-03-25 | 67.07 | $0.00 | 300 |
| 2025-03-24 | 67.07 | $0.00 | — |
| 2025-03-21 | 67.07 | $0.00 | 300 |
| 2025-03-20 | 67.07 | $0.00 | — |
| 2025-03-19 | 67.07 | $0.00 | — |
| 2025-03-18 | 67.07 | $0.00 | — |
| 2025-03-17 | 67.07 | $0.00 | 300 |
| 2025-03-14 | 67.07 | $0.00 | 300 |
| 2025-03-13 | 67.07 | $0.00 | 300 |
| 2025-03-12 | 67.07 | $0.00 | — |
| 2025-03-11 | 67.07 | $0.00 | — |
| 2025-03-10 | 67.07 | $0.00 | 300 |
| 2025-03-07 | 67.07 | $0.00 | 300 |
| 2025-03-06 | 67.07 | $0.00 | — |
| 2025-03-05 | 67.07 | $0.00 | 300 |
| 2025-03-04 | 67.07 | $0.00 | — |
| 2025-03-03 | 67.07 | $0.00 | — |
| 2025-02-28 | 67.06 | $0.00 | — |
| 2025-02-27 | 67.06 | $0.00 | — |
| 2025-02-26 | 67.06 | $0.00 | 300 |
| 2025-02-25 | 67.06 | $0.00 | 300 |
| 2025-02-24 | 67.06 | $0.00 | 300 |
| 2025-02-21 | 67.06 | $0.00 | — |
| 2025-02-20 | 67.06 | $0.00 | — |
| 2025-02-19 | 67.06 | $0.00 | 300 |
| 2025-02-18 | 67.06 | $0.00 | — |
| 2025-02-14 | 67.06 | $0.00 | 300 |
| 2025-02-13 | 67.06 | $0.00 | 300 |
| 2025-02-12 | 67.06 | $0.00 | 300 |
| 2025-02-11 | 67.06 | $0.00 | 300 |
| 2025-02-10 | 67.06 | $0.00 | 300 |
| 2025-02-07 | 67.06 | $0.00 | — |
| 2025-02-06 | 67.06 | $0.00 | — |
| 2025-02-05 | 67.06 | $0.00 | 300 |
| 2025-02-04 | 67.06 | $0.00 | — |
| 2025-02-03 | 67.06 | $0.00 | 300 |
| 2025-01-31 | 67.05 | $0.00 | 300 |
| 2025-01-30 | 67.05 | $0.00 | — |
| 2025-01-29 | 67.05 | $0.00 | 300 |
| 2025-01-28 | 67.05 | $0.00 | — |
| 2025-01-27 | 67.05 | $0.00 | — |
| 2025-01-24 | 67.05 | $0.00 | — |
| 2025-01-23 | 67.05 | $0.00 | — |
| 2025-01-22 | 67.05 | $0.00 | — |
| 2025-01-21 | 67.05 | $0.00 | — |
| 2025-01-17 | 67.04 | $0.00 | 300 |
| 2025-01-16 | 67.04 | $0.00 | 300 |
| 2025-01-15 | 67.04 | $0.00 | 300 |
| 2025-01-14 | 67.04 | $0.00 | 300 |
| 2025-01-13 | 67.04 | $0.00 | 300 |
| 2025-01-10 | 67.04 | $0.00 | 300 |
| 2025-01-08 | 67.03 | $0.00 | 300 |
| 2025-01-07 | 67.03 | $0.00 | 300 |
| 2025-01-06 | 67.03 | $0.00 | — |
| 2025-01-03 | 67.03 | $0.00 | 300 |
| 2025-01-02 | 67.03 | $0.00 | 300 |
| 2024-12-31 | 67.02 | $0.00 | — |
| 2024-12-30 | 67.02 | $0.00 | — |
| 2024-12-27 | 67.02 | $0.00 | 300 |
| 2024-12-26 | 67.02 | $0.00 | 300 |
| 2024-12-24 | 67.01 | $0.00 | 300 |
| 2024-12-23 | 67.01 | $0.00 | — |
| 2024-12-20 | 67.01 | $0.00 | — |
| 2024-12-19 | 67.00 | $0.00 | — |
| 2024-12-18 | 67.00 | $0.00 | — |
| 2024-12-17 | 67.00 | $0.00 | — |
| 2024-12-16 | 66.99 | $0.00 | 300 |
| 2024-12-13 | 66.99 | $0.00 | — |
| 2024-12-12 | 66.98 | $0.00 | — |
| 2024-12-11 | 66.98 | $0.00 | 300 |
| 2024-12-10 | 66.98 | $0.00 | 300 |
| 2024-12-09 | 66.97 | $0.00 | — |
| 2024-12-06 | 66.96 | $0.00 | 300 |
| 2024-12-05 | 66.96 | $0.00 | — |
| 2024-12-04 | 66.95 | $0.00 | 300 |
| 2024-12-03 | 66.95 | $0.00 | 300 |
| 2024-12-02 | 66.94 | $0.00 | 300 |
| 2024-11-29 | 66.93 | $0.00 | 300 |
| 2024-11-27 | 66.93 | $0.00 | — |
| 2024-11-26 | 66.92 | $0.00 | 300 |
| 2024-11-25 | 66.91 | $0.00 | 300 |
| 2024-11-22 | 66.90 | $0.00 | — |
| 2024-11-21 | 66.89 | $0.00 | 300 |
| 2024-11-20 | 66.88 | $0.00 | 300 |
| 2024-11-19 | 66.87 | $0.00 | — |
| 2024-11-18 | 66.86 | $0.00 | — |
| 2024-11-15 | 66.85 | $0.00 | — |
| 2024-11-14 | 66.84 | $0.00 | — |
| 2024-11-13 | 66.83 | $0.00 | — |
| 2024-11-12 | 66.82 | $0.00 | — |
| 2024-11-11 | 66.80 | $0.00 | — |
| 2024-11-08 | 66.79 | $0.00 | — |
| 2024-11-07 | 66.77 | $0.00 | 300 |
| 2024-11-06 | 66.76 | $0.00 | — |
| 2024-11-05 | 66.74 | $0.00 | 300 |
| 2024-11-04 | 66.73 | $0.00 | 300 |
| 2024-11-01 | 66.71 | $0.00 | — |
| 2024-10-31 | 66.69 | $0.00 | 300 |
| 2024-10-30 | 66.67 | $0.00 | 300 |
| 2024-10-29 | 66.65 | $0.00 | — |
| 2024-10-28 | 66.62 | $0.00 | — |
| 2024-10-25 | 66.60 | $0.00 | — |
| 2024-10-24 | 66.58 | $0.00 | — |
| 2024-10-23 | 66.55 | $0.00 | — |
| 2024-10-22 | 66.52 | $0.00 | — |
| 2024-10-21 | 66.49 | $0.00 | — |
| 2024-10-18 | 66.46 | $0.00 | — |
| 2024-10-17 | 66.43 | $0.00 | — |
| 2024-10-16 | 66.40 | $0.00 | — |
| 2024-10-15 | 66.36 | $0.00 | — |
| 2024-10-14 | 66.32 | $0.00 | 300 |
| 2024-10-11 | 66.29 | $0.00 | 300 |
| 2024-10-10 | 66.24 | $0.00 | 300 |
| 2024-10-09 | 66.20 | $0.00 | 300 |
| 2024-10-08 | 66.15 | $0.00 | 300 |
| 2024-10-07 | 66.11 | $0.00 | — |
| 2024-10-04 | 66.06 | $0.00 | 300 |
| 2024-10-03 | 66.00 | $0.00 | 300 |
| 2024-10-02 | 65.95 | $0.00 | 300 |
| 2024-10-01 | 65.89 | $0.00 | 300 |
| 2024-09-30 | 65.82 | $0.00 | 300 |
| 2024-09-27 | 65.76 | $0.00 | — |
| 2024-09-26 | 65.69 | $0.00 | — |
| 2024-09-25 | 65.62 | $0.00 | 300 |
| 2024-09-24 | 65.54 | $0.00 | — |
| 2024-09-23 | 65.46 | $0.00 | — |
| 2024-09-20 | 65.37 | $0.00 | 300 |
| 2024-09-19 | 65.29 | $0.00 | 300 |
| 2024-09-18 | 65.19 | $0.00 | 300 |
| 2024-09-17 | 65.09 | $0.00 | 300 |
| 2024-09-16 | 64.99 | $0.00 | 300 |
| 2024-09-13 | 64.88 | $0.00 | 300 |
| 2024-09-12 | 64.76 | $0.00 | 300 |
| 2024-09-11 | 64.64 | $0.00 | — |
| 2024-09-10 | 64.51 | $0.00 | 300 |
| 2024-09-09 | 64.38 | $0.00 | 300 |
| 2024-09-06 | 64.24 | $0.00 | — |
| 2024-09-05 | 64.09 | $0.00 | 300 |
| 2024-09-04 | 63.93 | $0.00 | 300 |
| 2024-09-03 | 63.77 | $0.00 | 300 |
| 2024-08-30 | 63.59 | $0.00 | — |
| 2024-08-29 | 63.41 | $0.00 | — |
| 2024-08-28 | 63.22 | $0.00 | 300 |
| 2024-08-27 | 63.01 | $0.00 | — |
| 2024-08-26 | 62.80 | $0.00 | — |
| 2024-08-23 | 62.58 | $0.00 | 300 |
| 2024-08-22 | 62.34 | $0.00 | 300 |
| 2024-08-21 | 62.09 | $0.00 | 300 |
| 2024-08-20 | 61.83 | $0.00 | 300 |
| 2024-08-19 | 61.55 | $0.00 | 300 |
| 2024-08-16 | 61.26 | $0.00 | 300 |
| 2024-08-15 | 60.95 | $0.00 | 300 |
| 2024-08-14 | 60.63 | $0.00 | 300 |
| 2024-08-13 | 60.29 | $0.00 | 300 |
| 2024-08-12 | 59.94 | $0.00 | — |
| 2024-08-09 | 59.56 | $0.00 | 300 |
| 2024-08-08 | 59.17 | $0.00 | 300 |
| 2024-08-07 | 58.75 | $0.00 | 300 |
| 2024-08-06 | 58.31 | $0.00 | — |
| 2024-08-05 | 57.85 | $0.00 | — |
| 2024-08-02 | 57.37 | $0.00 | — |
| 2024-08-01 | 56.86 | $0.00 | — |
| 2024-07-31 | 56.32 | $0.00 | — |
| 2024-07-30 | 55.75 | $0.00 | — |
| 2024-07-29 | 55.16 | $0.00 | — |
| 2024-07-26 | 54.53 | $0.00 | — |
| 2024-07-25 | 53.87 | $0.00 | — |
| 2024-07-24 | 53.17 | $0.00 | — |
| 2024-07-23 | 52.44 | $0.00 | — |
| 2024-07-15 | 51.67 | $0.00 | 100 |
| 2023-11-28 | 50.86 | $0.11 | — |
| 2023-11-27 | 50.20 | $0.11 | — |
| 2023-11-24 | 49.51 | $0.11 | — |
| 2023-11-22 | 48.79 | $0.11 | — |
| 2023-11-21 | 48.02 | $0.11 | — |
| 2023-11-20 | 47.22 | $0.11 | — |
| 2023-11-17 | 46.37 | $0.11 | — |
| 2023-11-16 | 45.48 | $0.11 | — |
| 2023-11-15 | 44.54 | $0.11 | 300 |
| 2023-11-14 | 43.55 | $0.11 | — |
| 2023-11-13 | 42.51 | $0.11 | — |
| 2023-11-10 | 41.42 | $0.11 | — |
| 2023-11-09 | 40.26 | $0.11 | — |
| 2023-11-08 | 39.05 | $0.11 | — |
| 2023-11-07 | 37.77 | $0.11 | — |
| 2023-11-06 | 36.43 | $0.11 | — |
| 2023-11-03 | 35.01 | $0.11 | — |
| 2023-11-02 | 33.52 | $0.11 | — |
| 2023-11-01 | 31.96 | $0.11 | — |
| 2023-10-31 | 30.31 | $0.11 | 320 |
| 2023-10-30 | 28.57 | $1.50 | — |
| 2023-10-27 | 29.15 | $1.50 | — |
| 2023-10-26 | 29.76 | $1.50 | — |
| 2023-10-25 | 30.41 | $1.50 | — |
| 2023-10-24 | 31.09 | $1.50 | — |
| 2023-10-03 | 31.80 | $1.50 | — |
| 2023-10-02 | 32.55 | $1.50 | — |
| 2023-09-29 | 33.34 | $1.50 | — |
| 2023-09-28 | 34.18 | $1.50 | — |
| 2023-09-27 | 35.05 | $1.50 | — |
| 2023-09-26 | 35.98 | $1.50 | — |
| 2023-09-25 | 36.95 | $1.50 | — |
| 2023-09-22 | 37.97 | $1.50 | — |
| 2023-09-21 | 39.05 | $1.50 | — |
| 2023-09-20 | 40.18 | $1.50 | — |
| 2023-09-19 | 41.37 | $1.50 | — |
| 2023-09-18 | 42.63 | $1.50 | — |
| 2023-09-15 | 43.95 | $1.50 | — |
| 2023-09-14 | 45.34 | $1.50 | — |
| 2023-09-13 | 46.81 | $1.50 | — |
| 2023-09-12 | 48.35 | $1.50 | — |
| 2023-09-11 | 49.97 | $1.50 | — |
| 2023-09-08 | 51.68 | $1.50 | — |
| 2023-09-07 | 53.48 | $1.50 | — |
| 2023-09-06 | 55.37 | $1.50 | 200 |
| 2023-09-05 | 57.36 | $0.75 | — |
| 2023-09-01 | 58.04 | $0.75 | — |
| 2023-08-31 | 58.76 | $0.75 | — |
| 2023-08-30 | 59.52 | $0.75 | — |
| 2023-06-30 | 60.31 | $2.05 | 100 |
| 2023-06-29 | 62.55 | $1.15 | 333 |
| 2023-06-28 | 62.06 | $1.15 | 1470 |
| 2023-06-27 | 61.55 | $2.00 | — |
| 2023-06-26 | 62.00 | $2.00 | — |
| 2023-06-23 | 62.47 | $2.00 | — |
| 2023-06-22 | 62.96 | $2.00 | — |
| 2023-06-21 | 63.48 | $2.00 | — |
| 2023-06-13 | 64.03 | $2.00 | 100 |
| 2023-06-12 | 64.61 | $1.68 | — |
| 2023-06-09 | 63.46 | $1.68 | 342 |
| 2023-06-08 | 62.24 | $1.68 | 1130 |
| 2023-06-07 | 60.96 | $2.52 | — |
| 2023-06-06 | 60.30 | $2.52 | — |
| 2023-06-05 | 59.61 | $2.52 | 200 |
| 2023-06-02 | 58.88 | $2.55 | — |
| 2023-06-01 | 58.19 | $2.55 | — |
| 2023-05-31 | 57.45 | $2.55 | — |
| 2023-05-30 | 56.68 | $2.55 | — |
| 2023-05-26 | 55.87 | $2.55 | 401 |
| 2023-05-25 | 55.02 | $2.53 | — |
| 2023-05-24 | 53.97 | $2.53 | — |
| 2023-05-23 | 52.87 | $2.53 | 100 |
| 2023-05-22 | 51.71 | $3.05 | — |
| 2023-05-19 | 51.25 | $3.05 | — |
| 2023-05-18 | 50.76 | $3.05 | — |
| 2023-05-17 | 50.25 | $3.05 | — |
| 2023-05-16 | 49.71 | $3.05 | — |
| 2023-05-15 | 49.14 | $3.05 | — |
| 2023-05-12 | 48.55 | $3.05 | — |
| 2023-05-11 | 47.92 | $3.05 | — |
| 2023-05-10 | 47.26 | $3.05 | — |
| 2023-05-09 | 46.56 | $3.05 | — |
| 2023-05-08 | 45.83 | $3.05 | — |
| 2023-05-05 | 45.06 | $3.05 | — |
| 2023-05-04 | 44.24 | $3.05 | — |
| 2023-05-03 | 43.39 | $3.05 | — |
| 2023-05-02 | 42.49 | $3.05 | — |
| 2023-05-01 | 41.54 | $3.05 | — |
| 2023-04-28 | 40.54 | $3.05 | — |
| 2023-04-27 | 39.50 | $3.05 | 400 |
| 2023-04-26 | 38.39 | $4.18 | — |
| 2023-04-25 | 39.28 | $4.18 | — |
| 2023-04-24 | 40.22 | $4.18 | — |
| 2023-04-21 | 41.20 | $4.18 | — |
| 2023-04-20 | 42.24 | $4.18 | — |
| 2023-04-19 | 43.33 | $4.18 | — |
| 2023-04-18 | 44.48 | $4.18 | — |
| 2023-04-17 | 45.69 | $4.18 | — |
| 2023-04-14 | 46.96 | $4.18 | 1500 |
| 2023-04-13 | 48.30 | $4.20 | 836 |
| 2023-04-12 | 49.76 | $4.20 | 1264 |
| 2023-04-11 | 51.29 | $4.22 | 700 |
| 2023-04-10 | 52.91 | $4.25 | — |
| 2023-04-06 | 54.75 | $4.25 | — |
| 2023-04-05 | 56.69 | $4.25 | — |
| 2023-04-04 | 58.74 | $4.25 | 14466 |
| 2023-04-03 | 60.89 | $4.25 | — |
| 2023-03-31 | 62.58 | $4.25 | — |
| 2023-03-30 | 64.37 | $4.25 | — |
| 2023-03-29 | 66.24 | $4.25 | — |
| 2023-03-28 | 68.22 | $4.25 | — |
| 2023-03-27 | 70.30 | $4.25 | 8900 |
| 2023-03-24 | 72.49 | $2.89 | 100 |
| 2023-03-23 | 71.43 | $3.00 | 600 |
| 2023-03-22 | 70.38 | $3.34 | 100 |
| 2023-03-21 | 69.62 | $3.40 | — |
| 2023-03-20 | 68.94 | $3.40 | 100 |
| 2023-03-17 | 68.23 | $3.50 | — |
| 2023-03-16 | 67.75 | $3.50 | — |
| 2023-03-15 | 67.25 | $3.50 | — |
| 2023-03-14 | 66.72 | $3.50 | — |
| 2023-03-13 | 66.17 | $3.50 | — |
| 2023-03-10 | 65.58 | $3.50 | — |
| 2023-03-09 | 64.97 | $3.50 | — |
| 2023-03-08 | 64.32 | $3.50 | — |
| 2023-03-07 | 63.64 | $3.50 | 565 |
| 2023-03-06 | 62.92 | $3.50 | — |
| 2023-03-03 | 62.17 | $3.50 | — |
| 2023-03-02 | 61.37 | $3.50 | — |
| 2023-03-01 | 60.54 | $3.50 | — |
| 2023-02-28 | 59.65 | $3.50 | — |
| 2023-02-27 | 58.73 | $3.50 | — |
| 2023-02-24 | 57.75 | $3.50 | — |
| 2023-02-23 | 56.72 | $3.50 | — |
| 2023-02-22 | 55.64 | $3.50 | — |
| 2023-02-21 | 54.51 | $3.50 | — |
| 2023-02-17 | 53.31 | $3.50 | — |
| 2023-02-16 | 52.05 | $3.50 | — |
| 2023-02-15 | 50.72 | $3.50 | 200 |
| 2023-02-14 | 49.32 | $3.25 | 3200 |
| 2023-02-13 | 47.76 | $3.49 | — |
| 2023-02-10 | 46.43 | $3.49 | 300 |
| 2023-02-09 | 45.03 | $3.50 | — |
| 2023-02-08 | 43.58 | $3.50 | — |
| 2023-02-07 | 42.04 | $3.50 | 2200 |
| 2023-02-06 | 40.43 | $3.90 | — |
| 2023-02-03 | 39.58 | $3.90 | 200 |
| 2023-02-02 | 38.69 | $3.90 | — |
| 2023-02-01 | 37.75 | $3.90 | — |
| 2023-01-31 | 36.77 | $3.90 | — |
| 2023-01-30 | 35.73 | $3.90 | — |
| 2023-01-27 | 34.63 | $3.90 | — |
| 2023-01-26 | 33.48 | $3.90 | — |
| 2023-01-25 | 32.27 | $3.90 | — |
| 2023-01-24 | 30.99 | $3.90 | 200 |
| 2023-01-23 | 29.65 | $4.50 | — |
| 2023-01-20 | 30.85 | $4.50 | — |
| 2023-01-19 | 32.10 | $4.50 | — |
| 2023-01-18 | 33.43 | $4.50 | — |
| 2023-01-17 | 34.82 | $4.50 | 510 |
| 2023-01-13 | 36.29 | $4.50 | — |
| 2023-01-12 | 35.72 | $4.50 | — |
| 2023-01-11 | 35.12 | $4.50 | — |
| 2023-01-10 | 34.49 | $4.50 | — |
| 2023-01-09 | 33.82 | $4.50 | — |
| 2023-01-06 | 33.12 | $4.50 | — |
| 2023-01-05 | 32.38 | $4.50 | — |
| 2023-01-04 | 31.61 | $4.50 | — |
| 2023-01-03 | 30.79 | $4.50 | — |
| 2022-12-30 | 29.93 | $4.50 | 100 |
| 2022-12-29 | 29.03 | $4.50 | — |
| 2022-12-28 | 28.07 | $4.50 | 2000 |
| 2022-12-27 | 27.07 | $4.40 | 11025 |
| 2022-12-23 | 26.41 | $4.00 | — |
| 2022-12-22 | 26.06 | $4.00 | — |
| 2022-12-21 | 25.69 | $4.00 | 6262 |
| 2022-12-20 | 25.30 | $4.00 | — |
| 2022-12-19 | 25.41 | $4.00 | — |
| 2022-12-16 | 25.52 | $4.00 | — |
| 2022-12-15 | 25.64 | $4.00 | — |
| 2022-12-14 | 25.77 | $4.00 | — |
| 2022-12-13 | 25.90 | $4.00 | — |
| 2022-12-12 | 26.04 | $4.00 | — |
| 2022-12-09 | 26.19 | $4.00 | — |
| 2022-12-08 | 26.34 | $4.00 | — |
| 2022-12-07 | 26.51 | $4.00 | — |
| 2022-12-06 | 26.68 | $4.00 | — |
| 2022-12-05 | 26.86 | $4.00 | — |
| 2022-12-02 | 27.05 | $4.00 | — |
| 2022-12-01 | 27.25 | $4.00 | — |
| 2022-11-30 | 27.46 | $4.00 | — |
| 2022-11-29 | 27.68 | $4.00 | — |
| 2022-11-28 | 27.92 | $4.00 | — |
| 2022-11-25 | 28.16 | $4.00 | — |
| 2022-11-23 | 28.42 | $4.00 | 100 |
| 2022-11-22 | 28.70 | $4.00 | — |
| 2022-11-21 | 28.98 | $4.00 | — |
| 2022-11-18 | 29.29 | $4.00 | — |
| 2022-11-17 | 29.60 | $4.00 | — |
| 2022-11-16 | 29.94 | $4.00 | — |
| 2022-11-15 | 30.29 | $4.00 | — |
| 2022-11-14 | 30.66 | $4.00 | — |
| 2022-11-11 | 31.05 | $4.00 | — |
| 2022-11-10 | 31.47 | $4.00 | — |
| 2022-11-09 | 31.90 | $4.00 | — |
| 2022-11-08 | 32.35 | $4.00 | — |
| 2022-11-07 | 32.83 | $4.00 | — |
| 2022-11-04 | 33.34 | $4.00 | — |
| 2022-11-03 | 33.87 | $4.00 | — |
| 2022-11-02 | 34.43 | $4.00 | — |
| 2022-11-01 | 35.02 | $4.00 | — |
| 2022-10-31 | 35.64 | $4.00 | — |
| 2022-10-28 | 36.29 | $4.00 | — |
| 2022-10-27 | 36.98 | $4.00 | — |
| 2022-10-26 | 37.70 | $4.00 | — |
| 2022-10-25 | 38.47 | $4.00 | — |
| 2022-10-24 | 39.27 | $4.00 | — |
| 2022-10-21 | 40.11 | $4.00 | — |
| 2022-10-20 | 41.00 | $4.00 | — |
| 2022-10-19 | 41.93 | $4.00 | — |
| 2022-10-18 | 42.92 | $4.00 | — |
| 2022-10-17 | 43.95 | $4.00 | — |
| 2022-10-14 | 45.04 | $4.00 | 100 |
| 2022-10-13 | 46.19 | $4.00 | — |
| 2022-10-12 | 47.40 | $4.00 | — |
| 2022-10-11 | 48.67 | $4.00 | — |
| 2022-10-10 | 50.01 | $4.00 | — |
| 2022-10-07 | 51.42 | $4.00 | — |
| 2022-10-06 | 52.90 | $4.00 | — |
| 2022-10-05 | 54.47 | $4.00 | 105 |
| 2022-10-04 | 56.11 | $3.99 | — |
| 2022-10-03 | 57.83 | $3.99 | — |
| 2022-09-30 | 59.64 | $3.99 | — |
| 2022-09-29 | 61.54 | $3.99 | — |
| 2022-09-28 | 63.54 | $3.99 | — |
| 2022-09-27 | 65.65 | $3.99 | 100 |
| 2022-09-26 | 67.87 | $2.61 | 100 |
| 2022-09-23 | 68.70 | $2.30 | 2100 |
| 2022-09-22 | 69.58 | $3.87 | — |
| 2022-09-21 | 71.38 | $3.87 | 1000 |
| 2022-09-20 | 73.29 | $2.17 | 400 |
| 2022-09-19 | 72.02 | $3.89 | — |
| 2022-09-16 | 70.80 | $3.89 | — |
| 2022-09-15 | 69.51 | $3.89 | 200 |
| 2022-09-14 | 68.15 | $3.97 | 100 |
| 2022-09-13 | 66.73 | $2.16 | 2650 |
| 2022-09-12 | 65.23 | $4.00 | — |
| 2022-09-09 | 64.21 | $4.00 | — |
| 2022-09-08 | 63.14 | $4.00 | — |
| 2022-09-07 | 62.01 | $4.00 | — |
| 2022-09-06 | 60.82 | $4.00 | — |
| 2022-09-02 | 59.57 | $4.00 | 100 |
| 2022-09-01 | 58.25 | $4.40 | — |
| 2022-08-31 | 57.29 | $4.40 | — |
| 2022-08-30 | 56.28 | $4.40 | — |
| 2022-08-29 | 55.21 | $4.40 | — |
| 2022-08-26 | 54.08 | $4.40 | — |
| 2022-08-25 | 52.90 | $4.40 | — |
| 2022-08-24 | 51.65 | $4.40 | — |
| 2022-08-23 | 50.34 | $4.40 | 700 |
| 2022-08-22 | 48.96 | $4.00 | 1637 |
| 2022-08-19 | 47.51 | $4.40 | 790 |
| 2022-08-18 | 46.59 | $4.48 | — |
| 2022-08-17 | 45.80 | $4.48 | — |
| 2022-08-16 | 44.98 | $4.48 | — |
| 2022-08-15 | 44.11 | $4.48 | — |
| 2022-08-12 | 43.19 | $4.48 | — |
| 2022-08-11 | 42.23 | $4.48 | 4900 |
| 2022-08-10 | 41.22 | $4.50 | 9100 |
| 2022-08-09 | 40.15 | $4.00 | 7720 |
| 2022-08-08 | 39.03 | $4.00 | 5000 |
| 2022-08-05 | 37.85 | $3.99 | — |
| 2022-08-04 | 36.97 | $3.99 | — |
| 2022-08-03 | 36.05 | $3.99 | — |
| 2022-08-02 | 35.08 | $3.99 | — |
| 2022-08-01 | 34.06 | $3.99 | — |
| 2022-07-29 | 32.99 | $3.99 | — |
| 2022-07-28 | 31.86 | $3.99 | — |
| 2022-07-27 | 30.67 | $3.99 | — |
| 2022-07-26 | 29.41 | $3.99 | — |
| 2022-07-25 | 28.09 | $3.99 | — |
| 2022-07-22 | 26.70 | $3.99 | — |
| 2022-07-21 | 25.24 | $3.99 | 800 |
| 2022-07-20 | 23.70 | $4.01 | — |
| 2022-07-19 | 22.46 | $4.01 | — |
| 2022-07-18 | 21.14 | $4.01 | — |
| 2022-07-15 | 19.76 | $4.01 | — |
| 2022-07-14 | 18.30 | $4.01 | — |
| 2022-07-13 | 16.77 | $4.01 | — |
| 2022-07-12 | 15.16 | $4.01 | — |
| 2022-07-11 | 13.46 | $4.01 | — |
| 2022-07-08 | 11.68 | $4.01 | 2254 |
| 2022-07-07 | 9.79 | $4.25 | — |
| 2022-07-06 | 10.27 | $4.25 | — |
| 2022-07-05 | 10.78 | $4.25 | — |
| 2022-07-01 | 11.31 | $4.25 | — |
| 2022-06-30 | 11.87 | $4.25 | — |
| 2022-06-29 | 12.46 | $4.25 | — |
| 2022-06-28 | 13.08 | $4.25 | — |
| 2022-06-27 | 13.73 | $4.25 | — |
| 2022-06-24 | 14.42 | $4.25 | — |
| 2022-06-23 | 15.14 | $4.25 | — |
| 2022-06-22 | 15.90 | $4.25 | — |
| 2022-06-21 | 16.70 | $4.25 | 1000 |
| 2022-06-17 | 17.54 | $4.25 | 2200 |
| 2022-06-16 | 18.43 | $4.20 | 2000 |
| 2022-06-15 | 19.27 | $4.25 | — |
| 2022-06-14 | 20.24 | $4.25 | 146 |
| 2022-06-13 | 21.26 | $4.18 | — |
| 2022-06-10 | 22.21 | $4.18 | — |
| 2022-06-09 | 23.22 | $4.18 | — |
| 2022-06-08 | 24.27 | $4.18 | 200 |
| 2022-06-07 | 25.39 | $4.20 | 200 |
| 2022-06-06 | 26.58 | $4.20 | — |
| 2022-06-03 | 27.85 | $4.20 | — |
| 2022-06-02 | 29.17 | $4.20 | — |
| 2022-06-01 | 30.57 | $4.20 | — |
| 2022-05-31 | 32.04 | $4.20 | — |
| 2022-05-27 | 33.59 | $4.20 | 300 |
| 2022-05-26 | 35.22 | $4.18 | — |
| 2022-05-25 | 36.91 | $4.18 | — |
| 2022-05-24 | 38.70 | $3.82 | 100 |
| 2022-05-23 | 40.22 | $3.80 | — |
| 2022-05-20 | 41.80 | $3.80 | — |
| 2022-05-19 | 43.46 | $3.80 | 1400 |
| 2022-05-18 | 45.21 | $2.55 | 200 |
| 2022-05-17 | 45.72 | $4.18 | — |
| 2022-05-16 | 47.61 | $4.18 | 200 |
| 2022-05-13 | 49.60 | $4.00 | 400 |
| 2022-05-12 | 51.45 | $2.53 | 450 |
| 2022-05-11 | 50.54 | $4.21 | — |
| 2022-05-10 | 51.34 | $4.21 | — |
| 2022-05-09 | 52.17 | $4.21 | — |
| 2022-05-06 | 53.06 | $4.21 | — |
| 2022-05-05 | 53.98 | $4.21 | 100 |
| 2022-05-04 | 54.96 | $4.21 | — |
| 2022-05-03 | 55.99 | $4.21 | — |
| 2022-05-02 | 57.07 | $4.21 | — |
| 2022-04-29 | 58.21 | $4.21 | — |
| 2022-04-28 | 59.41 | $4.21 | — |
| 2022-04-27 | 60.67 | $4.21 | 2700 |
| 2022-04-26 | 62.00 | $4.21 | 5000 |
| 2022-04-25 | 63.40 | $4.13 | — |
| 2022-04-22 | 62.76 | $4.13 | 1900 |
| 2022-04-21 | 62.08 | $4.12 | 500 |
| 2022-04-20 | 61.06 | $4.30 | — |
| 2022-04-19 | 60.07 | $4.30 | — |
| 2022-04-18 | 59.01 | $4.30 | — |
| 2022-04-14 | 57.91 | $4.30 | — |
| 2022-04-13 | 56.75 | $4.30 | 3000 |
| 2022-04-12 | 55.52 | $4.00 | — |
| 2022-04-11 | 55.23 | $4.00 | — |
| 2022-04-08 | 54.92 | $4.00 | — |
| 2022-04-07 | 54.60 | $4.00 | — |
| 2022-04-06 | 54.26 | $4.00 | — |
| 2022-04-05 | 53.90 | $4.00 | — |
| 2022-04-04 | 53.52 | $4.00 | — |
| 2022-04-01 | 53.13 | $4.00 | — |
| 2022-03-31 | 52.71 | $4.00 | — |
| 2022-03-30 | 52.27 | $4.00 | — |
| 2022-03-29 | 51.81 | $4.00 | — |
| 2022-03-28 | 51.32 | $4.00 | — |
| 2022-03-25 | 50.81 | $4.00 | — |
| 2022-03-24 | 50.27 | $4.00 | — |
| 2022-03-23 | 49.70 | $4.00 | — |
| 2022-03-22 | 49.10 | $4.00 | — |
| 2022-03-21 | 48.48 | $4.00 | 200 |
| 2022-03-18 | 47.81 | $4.00 | — |
| 2022-03-17 | 47.12 | $4.00 | — |
| 2022-03-16 | 46.38 | $4.00 | 400 |
| 2022-03-15 | 45.61 | $4.80 | — |
| 2022-03-14 | 47.06 | $4.80 | 100 |
| 2022-03-11 | 48.59 | $4.80 | — |
| 2022-03-10 | 50.20 | $4.80 | — |
| 2022-03-09 | 51.89 | $4.80 | — |
| 2022-03-08 | 53.68 | $4.80 | — |
| 2022-03-07 | 55.56 | $4.80 | — |
| 2022-03-04 | 57.53 | $4.80 | — |
| 2022-03-03 | 59.61 | $4.80 | — |
| 2022-03-02 | 61.80 | $4.80 | 100 |
| 2022-03-01 | 64.11 | $4.10 | — |
| 2022-02-28 | 64.96 | $4.10 | — |
| 2022-02-25 | 65.87 | $4.10 | — |
| 2022-02-24 | 66.82 | $4.10 | 1400 |
| 2022-02-23 | 67.82 | $3.45 | 800 |
| 2022-02-22 | 67.04 | $4.77 | — |
| 2022-02-18 | 66.99 | $4.77 | — |
| 2022-02-17 | 66.93 | $4.77 | — |
| 2022-02-16 | 66.87 | $4.77 | — |
| 2022-02-15 | 66.80 | $4.77 | — |
| 2022-02-14 | 66.73 | $4.77 | — |
| 2022-02-11 | 66.66 | $4.77 | — |
| 2022-02-10 | 66.58 | $4.77 | — |
| 2022-02-09 | 66.50 | $4.77 | — |
| 2022-02-08 | 66.42 | $4.77 | — |
| 2022-02-07 | 66.33 | $4.77 | 600 |
| 2022-02-04 | 66.23 | $4.78 | — |
| 2022-02-03 | 66.14 | $4.78 | — |
| 2022-02-02 | 66.04 | $4.78 | — |
| 2022-02-01 | 65.94 | $4.78 | — |
| 2022-01-31 | 65.83 | $4.78 | — |
| 2022-01-28 | 65.72 | $4.78 | 100 |
| 2022-01-27 | 65.60 | $4.80 | — |
| 2022-01-26 | 65.48 | $4.80 | 3800 |
| 2022-01-25 | 65.36 | $4.80 | — |
| 2022-01-24 | 65.23 | $4.80 | 100 |
| 2022-01-21 | 65.11 | $4.50 | — |
| 2022-01-20 | 64.35 | $4.50 | 4145 |
| 2022-01-19 | 63.56 | $4.25 | — |
| 2022-01-18 | 62.85 | $4.25 | 3600 |
| 2022-01-14 | 62.11 | $4.50 | — |
| 2022-01-13 | 61.57 | $4.50 | 600 |
| 2022-01-12 | 61.01 | $4.50 | 1100 |
| 2022-01-11 | 60.41 | $4.50 | 200 |
| 2022-01-10 | 59.97 | $4.35 | — |
| 2022-01-07 | 59.18 | $4.35 | 600 |
| 2022-01-06 | 58.34 | $4.77 | 2400 |
| 2022-01-05 | 57.86 | $4.77 | — |
| 2022-01-04 | 57.36 | $4.77 | — |
| 2022-01-03 | 56.82 | $4.77 | 2100 |
| 2021-12-31 | 56.26 | $4.65 | — |
| 2021-12-30 | 55.42 | $4.65 | 5600 |
| 2021-12-29 | 54.54 | $4.52 | — |
| 2021-12-28 | 53.99 | $4.52 | — |
| 2021-12-27 | 53.41 | $4.52 | — |
| 2021-12-23 | 52.81 | $4.52 | — |
| 2021-12-22 | 52.17 | $4.52 | — |
| 2021-12-21 | 51.50 | $4.52 | 4700 |
| 2021-12-20 | 50.79 | $4.74 | — |
| 2021-12-17 | 50.96 | $4.74 | — |
| 2021-12-16 | 51.13 | $4.74 | 2400 |
| 2021-12-15 | 51.31 | $4.74 | 2100 |
| 2021-12-14 | 51.50 | $4.78 | 4200 |
| 2021-12-13 | 51.70 | $4.44 | 100 |
| 2021-12-10 | 51.24 | $4.46 | — |
| 2021-12-09 | 50.78 | $4.46 | 2700 |
| 2021-12-08 | 50.28 | $4.30 | — |
| 2021-12-07 | 50.03 | $4.30 | — |
| 2021-12-06 | 49.77 | $4.30 | — |
| 2021-12-03 | 49.49 | $4.30 | 800 |
| 2021-12-02 | 49.19 | $4.49 | 200 |
| 2021-12-01 | 48.88 | $4.00 | 1200 |
| 2021-11-30 | 47.72 | $2.03 | 1100 |
| 2021-11-29 | 46.51 | $4.18 | — |
| 2021-11-26 | 46.26 | $4.18 | — |
| 2021-11-24 | 46.00 | $4.18 | — |
| 2021-11-23 | 45.73 | $4.18 | — |
| 2021-11-22 | 45.44 | $4.18 | 200 |
| 2021-11-19 | 45.14 | $4.48 | — |
| 2021-11-18 | 45.03 | $4.48 | — |
| 2021-11-17 | 44.91 | $4.48 | 2600 |
| 2021-11-16 | 44.78 | $4.10 | — |
| 2021-11-15 | 43.92 | $4.10 | 100 |
| 2021-11-12 | 43.02 | $4.10 | — |
| 2021-11-11 | 42.06 | $4.10 | 6500 |
| 2021-11-10 | 41.06 | $4.49 | — |
| 2021-11-09 | 40.68 | $4.49 | 1500 |
| 2021-11-08 | 40.27 | $4.48 | — |
| 2021-11-05 | 39.83 | $4.48 | — |
| 2021-11-04 | 39.36 | $4.48 | — |
| 2021-11-03 | 38.87 | $4.48 | — |
| 2021-11-02 | 38.35 | $4.48 | — |
| 2021-11-01 | 37.80 | $4.48 | — |
| 2021-10-29 | 37.23 | $4.48 | 200 |
| 2021-10-28 | 36.62 | $4.43 | — |
| 2021-10-27 | 35.92 | $4.43 | 100 |
| 2021-10-26 | 35.18 | $4.43 | — |
| 2021-10-25 | 34.40 | $4.43 | — |
| 2021-10-22 | 33.58 | $4.43 | 1900 |
| 2021-10-21 | 32.72 | $4.48 | — |
| 2021-10-20 | 32.31 | $4.48 | 3000 |
| 2021-10-19 | 31.88 | $4.49 | 600 |
| 2021-10-18 | 32.06 | $4.90 | — |
| 2021-10-15 | 32.52 | $4.90 | 2200 |
| 2021-10-14 | 33.00 | $4.99 | 100 |
| 2021-10-13 | 34.24 | $4.90 | — |
| 2021-10-12 | 35.46 | $4.90 | — |
| 2021-10-11 | 36.74 | $4.90 | 3800 |
| 2021-10-08 | 38.08 | $4.00 | — |
| 2021-10-07 | 38.57 | $4.00 | 1000 |
| 2021-10-06 | 39.08 | $4.00 | 100 |
| 2021-10-05 | 38.48 | $4.00 | — |
| 2021-10-04 | 37.85 | $4.00 | — |
| 2021-10-01 | 37.18 | $4.00 | 4900 |
| 2021-09-30 | 36.48 | $4.00 | 100 |
| 2021-09-29 | 35.74 | $4.00 | — |
| 2021-09-28 | 34.97 | $4.00 | — |
| 2021-09-27 | 34.15 | $4.00 | — |
| 2021-09-24 | 33.30 | $4.00 | — |
| 2021-09-23 | 32.39 | $4.00 | 300 |
| 2021-09-22 | 31.44 | $4.74 | — |
| 2021-09-21 | 30.68 | $4.74 | — |
| 2021-09-20 | 29.88 | $4.74 | 600 |
| 2021-09-17 | 29.03 | $2.78 | 3400 |
| 2021-09-16 | 28.14 | $4.98 | 1000 |
| 2021-09-15 | 28.00 | $4.85 | 100 |
| 2021-09-14 | 27.74 | $4.99 | 1600 |
| 2021-09-13 | 27.52 | $4.97 | 1600 |
| 2021-09-10 | 27.28 | $4.85 | — |
| 2021-09-09 | 26.93 | $4.85 | 7500 |
| 2021-09-08 | 26.56 | $3.99 | 21800 |
| 2021-09-07 | 25.54 | $4.60 | 3300 |
| 2021-09-03 | 25.20 | $5.00 | 12500 |
| 2021-09-02 | 24.85 | $4.00 | 100 |
| 2021-09-01 | 23.57 | $4.94 | — |
| 2021-08-31 | 22.58 | $4.94 | 6100 |
| 2021-08-30 | 21.53 | $4.89 | — |
| 2021-08-27 | 21.74 | $4.89 | 5300 |
| 2021-08-26 | 21.96 | $4.24 | — |
| 2021-08-25 | 21.46 | $4.24 | 4100 |
| 2021-08-24 | 20.92 | $2.20 | 2200 |
| 2021-08-23 | 20.31 | $2.20 | 5000 |
| 2021-08-20 | 19.12 | $4.10 | 2100 |
| 2021-08-19 | 19.21 | $3.85 | 2000 |
| 2021-08-18 | 18.94 | $3.90 | — |
| 2021-08-17 | 18.71 | $3.90 | 800 |
| 2021-08-16 | 18.46 | $2.20 | 400 |
| 2021-08-13 | 18.21 | $4.25 | 300 |
| 2021-08-12 | 18.69 | $4.50 | — |
| 2021-08-11 | 17.78 | $4.50 | — |
| 2021-08-10 | 16.82 | $4.50 | — |
| 2021-08-09 | 15.81 | $4.50 | — |
| 2021-08-06 | 14.75 | $4.50 | — |
| 2021-08-05 | 13.63 | $4.50 | — |
| 2021-08-04 | 12.46 | $4.50 | — |
| 2021-08-03 | 11.22 | $4.50 | — |
| 2021-08-02 | 9.91 | $4.50 | — |
| 2021-07-30 | 8.54 | $4.50 | 2700 |
| 2021-07-29 | 7.10 | $3.20 | — |
| 2021-07-28 | 6.74 | $3.20 | 2100 |
| 2021-07-27 | 6.37 | $2.35 | 2100 |
| 2021-07-26 | 6.52 | $2.40 | 3100 |
| 2021-07-23 | 6.52 | $1.86 | 2200 |
| 2021-07-22 | 5.57 | $1.86 | 2400 |
| 2021-07-21 | 4.57 | $1.87 | 200 |
| 2021-07-20 | 3.79 | $1.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected