Is Accord Financial Corp. (ACCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accord Financial Corp. (ACCFF) research center and poll results.
OTC : ACCFF
Accord Financial Corp. — Technical Indicators
$0.6069 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 213
- Market Capitalization
- $5.19M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.42
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
4.30
Maximum
7.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.61 | $0.61 | 2000 |
| 2026-07-17 | 0.61 | $0.61 | — |
| 2026-07-16 | 0.61 | $0.61 | — |
| 2026-07-15 | 0.61 | $0.61 | — |
| 2026-07-14 | 0.61 | $0.61 | 2000 |
| 2026-07-13 | 0.61 | $0.61 | 2000 |
| 2026-07-10 | 0.61 | $0.61 | 2000 |
| 2026-07-09 | 0.61 | $0.61 | 2000 |
| 2026-07-08 | 0.61 | $0.61 | — |
| 2026-07-07 | 0.61 | $0.61 | — |
| 2026-07-06 | 0.61 | $0.61 | 2000 |
| 2026-07-02 | 0.61 | $0.61 | 2000 |
| 2026-07-01 | 0.61 | $0.61 | 2000 |
| 2026-06-30 | 0.61 | $0.61 | 2000 |
| 2026-06-29 | 0.61 | $0.61 | 2000 |
| 2026-06-26 | 0.61 | $0.61 | 2000 |
| 2026-06-25 | 0.61 | $0.61 | 2000 |
| 2026-06-24 | 0.61 | $0.61 | 2000 |
| 2026-06-23 | 0.61 | $0.61 | 2000 |
| 2026-06-22 | 0.63 | $0.61 | 2000 |
| 2026-06-18 | 0.65 | $0.61 | 2000 |
| 2026-06-17 | 0.68 | $0.61 | 2000 |
| 2026-06-16 | 0.70 | $0.61 | 2000 |
| 2026-06-15 | 0.72 | $0.61 | 2000 |
| 2026-06-12 | 0.75 | $0.61 | 2000 |
| 2026-06-11 | 0.77 | $0.61 | 2000 |
| 2026-06-10 | 0.79 | $0.61 | 2000 |
| 2026-06-09 | 0.82 | $0.61 | 2000 |
| 2026-06-08 | 0.84 | $0.61 | — |
| 2026-06-05 | 0.86 | $0.61 | 2000 |
| 2026-06-04 | 0.88 | $0.61 | 2000 |
| 2026-06-03 | 0.91 | $0.61 | 2000 |
| 2026-06-02 | 0.93 | $0.61 | 2000 |
| 2026-06-01 | 0.95 | $0.61 | 2000 |
| 2026-05-29 | 0.97 | $0.61 | 2000 |
| 2026-05-28 | 0.99 | $0.61 | 2000 |
| 2026-05-27 | 1.01 | $0.61 | 2000 |
| 2026-05-26 | 1.03 | $0.61 | 2000 |
| 2026-05-22 | 1.05 | $1.07 | 100 |
| 2026-05-21 | 1.05 | $1.07 | 100 |
| 2026-05-20 | 1.05 | $1.07 | 100 |
| 2026-05-19 | 1.05 | $1.07 | 100 |
| 2026-05-18 | 1.04 | $1.07 | 100 |
| 2026-05-15 | 1.04 | $1.07 | — |
| 2026-05-14 | 1.04 | $1.07 | 100 |
| 2026-05-13 | 1.04 | $1.07 | 100 |
| 2026-05-12 | 1.05 | $1.07 | 100 |
| 2026-05-11 | 1.06 | $1.07 | 100 |
| 2026-05-08 | 1.07 | $1.07 | 100 |
| 2026-05-07 | 1.08 | $1.07 | — |
| 2026-05-06 | 1.09 | $1.07 | 11000 |
| 2026-05-05 | 1.10 | $1.02 | 100 |
| 2026-05-04 | 1.11 | $1.02 | — |
| 2026-05-01 | 1.12 | $1.02 | 100 |
| 2026-04-30 | 1.13 | $1.02 | 100 |
| 2026-04-29 | 1.15 | $1.02 | 100 |
| 2026-04-28 | 1.16 | $1.02 | 100 |
| 2026-04-27 | 1.17 | $1.02 | 100 |
| 2026-04-24 | 1.18 | $1.02 | 100 |
| 2026-04-23 | 1.20 | $1.02 | 100 |
| 2026-04-22 | 1.21 | $1.02 | 100 |
| 2026-04-21 | 1.22 | $1.02 | 100 |
| 2026-04-20 | 1.23 | $1.02 | — |
| 2026-04-17 | 1.25 | $1.02 | 100 |
| 2026-04-16 | 1.26 | $1.02 | 100 |
| 2026-04-15 | 1.27 | $1.27 | 1500 |
| 2026-04-14 | 1.26 | $1.27 | 1500 |
| 2026-04-13 | 1.26 | $1.27 | 1500 |
| 2026-04-10 | 1.25 | $1.27 | 1500 |
| 2026-04-09 | 1.25 | $1.27 | 1500 |
| 2026-04-08 | 1.24 | $1.27 | 1500 |
| 2026-04-07 | 1.24 | $1.27 | 1500 |
| 2026-04-06 | 1.23 | $1.27 | 1500 |
| 2026-04-02 | 1.23 | $1.27 | 1500 |
| 2026-04-01 | 1.23 | $1.27 | 1500 |
| 2026-03-31 | 1.22 | $1.27 | 1500 |
| 2026-03-30 | 1.22 | $1.27 | 1500 |
| 2026-03-27 | 1.21 | $1.27 | 1500 |
| 2026-03-26 | 1.21 | $1.27 | 1500 |
| 2026-03-25 | 1.20 | $1.27 | 1500 |
| 2026-03-24 | 1.20 | $1.27 | 1500 |
| 2026-03-23 | 1.19 | $1.27 | 1500 |
| 2026-03-20 | 1.19 | $1.27 | 1500 |
| 2026-03-19 | 1.18 | $1.27 | 1500 |
| 2026-03-18 | 1.18 | $1.18 | 1500 |
| 2026-03-17 | 1.18 | $1.18 | 1500 |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 1500 |
| 2026-03-12 | 1.18 | $1.18 | 1500 |
| 2026-03-11 | 1.18 | $1.18 | 1500 |
| 2026-03-10 | 1.18 | $1.18 | 1500 |
| 2026-03-09 | 1.18 | $1.18 | 1500 |
| 2026-03-06 | 1.18 | $1.18 | 1500 |
| 2026-03-05 | 1.18 | $1.18 | 1500 |
| 2026-03-04 | 1.18 | $1.18 | 1500 |
| 2026-03-03 | 1.18 | $1.18 | 1500 |
| 2026-03-02 | 1.18 | $1.18 | 1500 |
| 2026-02-27 | 1.18 | $1.18 | 1500 |
| 2026-02-26 | 1.18 | $1.18 | 1500 |
| 2026-02-25 | 1.18 | $1.18 | 1500 |
| 2026-02-24 | 1.18 | $1.18 | 1500 |
| 2026-02-23 | 1.18 | $1.18 | 1500 |
| 2026-02-20 | 1.18 | $1.18 | — |
| 2026-02-19 | 1.18 | $1.18 | — |
| 2026-02-18 | 1.18 | $1.18 | — |
| 2026-02-17 | 1.18 | $1.18 | — |
| 2026-02-13 | 1.18 | $1.18 | — |
| 2026-02-12 | 1.18 | $1.18 | — |
| 2026-02-11 | 1.18 | $1.18 | — |
| 2026-02-10 | 1.18 | $1.18 | — |
| 2026-02-09 | 1.18 | $1.18 | — |
| 2026-02-06 | 1.18 | $1.18 | — |
| 2026-02-05 | 1.18 | $1.18 | 1500 |
| 2026-02-04 | 1.18 | $1.18 | 1500 |
| 2026-02-03 | 1.18 | $1.18 | 1500 |
| 2026-02-02 | 1.18 | $1.18 | — |
| 2026-01-30 | 1.18 | $1.18 | — |
| 2026-01-29 | 1.18 | $1.18 | 1500 |
| 2026-01-28 | 1.18 | $1.18 | 1500 |
| 2026-01-27 | 1.18 | $1.18 | 1500 |
| 2026-01-26 | 1.18 | $1.18 | 1500 |
| 2026-01-23 | 1.18 | $1.18 | 1500 |
| 2026-01-22 | 1.18 | $1.18 | 1500 |
| 2026-01-21 | 1.18 | $1.18 | 1500 |
| 2026-01-20 | 1.18 | $1.18 | 1500 |
| 2026-01-16 | 1.18 | $1.18 | 1500 |
| 2026-01-15 | 1.18 | $1.18 | 1500 |
| 2026-01-14 | 1.18 | $1.18 | 1500 |
| 2026-01-13 | 1.18 | $1.18 | 1500 |
| 2026-01-12 | 1.21 | $1.18 | 1500 |
| 2026-01-09 | 1.23 | $1.18 | 1500 |
| 2026-01-08 | 1.26 | $1.18 | 1500 |
| 2026-01-07 | 1.29 | $1.18 | 1500 |
| 2026-01-06 | 1.31 | $1.18 | — |
| 2026-01-05 | 1.34 | $1.18 | 1500 |
| 2026-01-02 | 1.37 | $1.18 | 1500 |
| 2025-12-31 | 1.39 | $1.18 | 1500 |
| 2025-12-30 | 1.42 | $1.18 | 1500 |
| 2025-12-29 | 1.45 | $1.18 | 1500 |
| 2025-12-26 | 1.47 | $1.18 | 1500 |
| 2025-12-24 | 1.50 | $1.18 | — |
| 2025-12-23 | 1.52 | $1.18 | 1500 |
| 2025-12-22 | 1.55 | $1.18 | 1500 |
| 2025-12-19 | 1.58 | $1.18 | 1500 |
| 2025-12-18 | 1.60 | $1.18 | 1500 |
| 2025-12-17 | 1.65 | $1.18 | 1500 |
| 2025-12-16 | 1.69 | $1.18 | 1500 |
| 2025-12-15 | 1.74 | $1.18 | 1500 |
| 2025-12-12 | 1.78 | $1.71 | — |
| 2025-12-11 | 1.80 | $1.71 | — |
| 2025-12-10 | 1.82 | $1.71 | 100 |
| 2025-12-09 | 1.83 | $1.71 | 100 |
| 2025-12-08 | 1.87 | $1.71 | 100 |
| 2025-12-05 | 1.90 | $1.71 | 100 |
| 2025-12-04 | 1.94 | $1.71 | 100 |
| 2025-12-03 | 1.97 | $1.71 | 100 |
| 2025-12-02 | 2.01 | $1.71 | 100 |
| 2025-12-01 | 2.04 | $1.71 | 100 |
| 2025-11-28 | 2.08 | $1.71 | — |
| 2025-11-26 | 2.11 | $1.71 | 100 |
| 2025-11-25 | 2.15 | $1.71 | — |
| 2025-11-24 | 2.18 | $1.71 | 100 |
| 2025-11-21 | 2.22 | $1.71 | 100 |
| 2025-11-20 | 2.25 | $1.71 | 100 |
| 2025-11-19 | 2.29 | $2.06 | 100 |
| 2025-11-18 | 2.31 | $2.06 | 100 |
| 2025-11-17 | 2.32 | $2.06 | 100 |
| 2025-11-14 | 2.34 | $2.06 | 100 |
| 2025-11-13 | 2.36 | $2.06 | 100 |
| 2025-11-12 | 2.38 | $2.06 | 100 |
| 2025-11-11 | 2.39 | $2.06 | 100 |
| 2025-11-10 | 2.41 | $2.41 | 1 |
| 2025-11-07 | 2.41 | $2.41 | 1 |
| 2025-11-06 | 2.41 | $2.41 | 1 |
| 2025-11-05 | 2.41 | $2.41 | 1 |
| 2025-11-04 | 2.41 | $2.41 | 1 |
| 2025-11-03 | 2.41 | $2.41 | 1 |
| 2025-10-31 | 2.41 | $2.41 | 1 |
| 2025-10-30 | 2.41 | $2.41 | 1 |
| 2025-10-29 | 2.41 | $2.41 | 1 |
| 2025-10-28 | 2.41 | $2.41 | — |
| 2025-10-27 | 2.41 | $2.41 | — |
| 2025-10-24 | 2.41 | $2.41 | — |
| 2025-10-23 | 2.41 | $2.41 | — |
| 2025-10-22 | 2.41 | $2.41 | — |
| 2025-10-21 | 2.41 | $2.41 | — |
| 2025-10-20 | 2.41 | $2.41 | — |
| 2025-10-17 | 2.41 | $2.41 | — |
| 2025-10-16 | 2.41 | $2.41 | — |
| 2025-10-15 | 2.41 | $2.41 | — |
| 2025-10-14 | 2.41 | $2.41 | — |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.41 | $2.41 | — |
| 2025-10-09 | 2.41 | $2.41 | — |
| 2025-10-08 | 2.41 | $2.41 | — |
| 2025-10-07 | 2.41 | $2.41 | — |
| 2025-10-06 | 2.41 | $2.41 | — |
| 2025-10-03 | 2.41 | $2.41 | — |
| 2025-10-02 | 2.41 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.41 | $2.41 | — |
| 2025-09-29 | 2.41 | $2.41 | — |
| 2025-09-26 | 2.41 | $2.41 | — |
| 2025-09-25 | 2.41 | $2.41 | — |
| 2025-09-24 | 2.41 | $2.41 | 1 |
| 2025-09-23 | 2.41 | $2.41 | 1 |
| 2025-09-22 | 2.41 | $2.41 | 1 |
| 2025-09-19 | 2.41 | $2.41 | — |
| 2025-09-18 | 2.41 | $2.41 | — |
| 2025-09-17 | 2.41 | $2.41 | — |
| 2025-09-16 | 2.41 | $2.41 | 80 |
| 2025-09-15 | 2.41 | $2.41 | — |
| 2025-09-12 | 2.41 | $2.41 | — |
| 2025-09-11 | 2.41 | $2.41 | — |
| 2025-09-10 | 2.41 | $2.41 | — |
| 2025-09-09 | 2.41 | $2.41 | — |
| 2025-09-08 | 2.41 | $2.41 | — |
| 2025-09-05 | 2.41 | $2.41 | — |
| 2025-09-04 | 2.41 | $2.41 | — |
| 2025-09-03 | 2.41 | $2.41 | — |
| 2025-09-02 | 2.41 | $2.41 | 80 |
| 2025-08-29 | 2.41 | $2.41 | — |
| 2025-08-28 | 2.41 | $2.41 | 80 |
| 2025-08-27 | 2.41 | $2.41 | — |
| 2025-08-26 | 2.41 | $2.41 | — |
| 2025-08-25 | 2.41 | $2.41 | — |
| 2025-08-22 | 2.41 | $2.41 | 1 |
| 2025-08-21 | 2.41 | $2.41 | 1 |
| 2025-08-20 | 2.41 | $2.41 | 1 |
| 2025-08-19 | 2.41 | $2.41 | 1 |
| 2025-08-18 | 2.41 | $2.41 | — |
| 2025-08-15 | 2.41 | $2.41 | — |
| 2025-08-14 | 2.41 | $2.41 | — |
| 2025-08-13 | 2.41 | $2.41 | — |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.41 | $2.41 | — |
| 2025-08-04 | 2.41 | $2.41 | — |
| 2025-08-01 | 2.41 | $2.41 | — |
| 2025-07-31 | 2.41 | $2.41 | — |
| 2025-07-30 | 2.41 | $2.41 | — |
| 2025-07-29 | 2.41 | $2.41 | — |
| 2025-07-28 | 2.41 | $2.41 | 1 |
| 2025-07-25 | 2.41 | $2.41 | — |
| 2025-07-24 | 2.41 | $2.41 | — |
| 2025-07-23 | 2.41 | $2.41 | — |
| 2025-07-22 | 2.41 | $2.41 | 80 |
| 2025-07-21 | 2.41 | $2.41 | 80 |
| 2025-07-18 | 2.41 | $2.41 | 1 |
| 2025-07-17 | 2.41 | $2.41 | 80 |
| 2025-07-16 | 2.41 | $2.41 | 80 |
| 2025-07-15 | 2.41 | $2.41 | 1 |
| 2025-07-14 | 2.41 | $2.41 | 1 |
| 2025-07-11 | 2.41 | $2.41 | 80 |
| 2025-07-10 | 2.41 | $2.41 | 80 |
| 2025-07-09 | 2.41 | $2.41 | 1 |
| 2025-07-08 | 2.41 | $2.41 | 1 |
| 2025-07-07 | 2.41 | $2.41 | 1 |
| 2025-07-03 | 2.41 | $2.41 | — |
| 2025-07-02 | 2.41 | $2.41 | 1 |
| 2025-07-01 | 2.41 | $2.41 | — |
| 2025-06-30 | 2.41 | $2.41 | — |
| 2025-06-27 | 2.41 | $2.41 | — |
| 2025-06-26 | 2.41 | $2.41 | — |
| 2025-06-25 | 2.41 | $2.41 | — |
| 2025-06-24 | 2.41 | $2.41 | — |
| 2025-06-23 | 2.41 | $2.41 | — |
| 2025-06-20 | 2.42 | $2.41 | — |
| 2025-06-18 | 2.43 | $2.41 | — |
| 2025-06-17 | 2.44 | $2.41 | — |
| 2025-06-16 | 2.44 | $2.41 | — |
| 2025-06-13 | 2.45 | $2.41 | 80 |
| 2025-06-12 | 2.46 | $2.41 | — |
| 2025-06-11 | 2.47 | $2.41 | — |
| 2025-06-10 | 2.48 | $2.41 | — |
| 2025-06-09 | 2.49 | $2.41 | — |
| 2025-06-06 | 2.50 | $2.41 | — |
| 2025-06-05 | 2.50 | $2.41 | — |
| 2025-06-04 | 2.51 | $2.41 | — |
| 2025-06-03 | 2.52 | $2.41 | — |
| 2025-06-02 | 2.53 | $2.41 | — |
| 2025-05-30 | 2.54 | $2.41 | — |
| 2025-05-29 | 2.55 | $2.41 | — |
| 2025-05-28 | 2.56 | $2.41 | — |
| 2025-05-27 | 2.56 | $2.41 | 1 |
| 2025-05-23 | 2.57 | $2.42 | 1250 |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.59 | $2.58 | — |
| 2025-04-09 | 2.59 | $2.58 | — |
| 2025-04-08 | 2.60 | $2.58 | — |
| 2025-04-07 | 2.60 | $2.58 | 1 |
| 2025-04-04 | 2.60 | $2.58 | 1 |
| 2025-04-03 | 2.61 | $2.58 | 1 |
| 2025-04-02 | 2.61 | $2.58 | — |
| 2025-04-01 | 2.62 | $2.58 | — |
| 2025-03-31 | 2.62 | $2.58 | — |
| 2025-03-28 | 2.62 | $2.58 | — |
| 2025-03-27 | 2.63 | $2.58 | 500 |
| 2025-03-26 | 2.63 | $2.58 | 500 |
| 2025-03-25 | 2.64 | $2.58 | 500 |
| 2025-03-24 | 2.64 | $2.58 | 500 |
| 2025-03-21 | 2.64 | $2.61 | 600 |
| 2025-03-20 | 2.65 | $2.61 | 600 |
| 2025-03-19 | 2.65 | $2.61 | 100 |
| 2025-03-18 | 2.65 | $2.49 | 800 |
| 2025-03-17 | 2.66 | $2.66 | 1 |
| 2025-03-14 | 2.66 | $2.66 | — |
| 2025-03-13 | 2.66 | $2.66 | 1 |
| 2025-03-12 | 2.66 | $2.66 | 1 |
| 2025-03-11 | 2.66 | $2.66 | 1 |
| 2025-03-10 | 2.66 | $2.66 | 1 |
| 2025-03-07 | 2.66 | $2.66 | 1 |
| 2025-03-06 | 2.66 | $2.66 | 1 |
| 2025-03-05 | 2.66 | $2.66 | 1 |
| 2025-03-04 | 2.66 | $2.66 | 1 |
| 2025-03-03 | 2.66 | $2.66 | — |
| 2025-02-28 | 2.66 | $2.66 | — |
| 2025-02-27 | 2.66 | $2.66 | 1 |
| 2025-02-26 | 2.66 | $2.66 | 1 |
| 2025-02-25 | 2.66 | $2.66 | 1 |
| 2025-02-24 | 2.66 | $2.66 | 1 |
| 2025-02-21 | 2.66 | $2.66 | — |
| 2025-02-20 | 2.66 | $2.66 | 1 |
| 2025-02-19 | 2.66 | $2.66 | 1 |
| 2025-02-18 | 2.66 | $2.66 | 1 |
| 2025-02-14 | 2.66 | $2.66 | — |
| 2025-02-13 | 2.66 | $2.66 | 1 |
| 2025-02-12 | 2.66 | $2.66 | 1 |
| 2025-02-11 | 2.65 | $2.66 | 1 |
| 2025-02-10 | 2.64 | $2.66 | 1 |
| 2025-02-07 | 2.63 | $2.66 | — |
| 2025-02-06 | 2.63 | $2.66 | 1 |
| 2025-02-05 | 2.63 | $2.66 | 1 |
| 2025-02-04 | 2.64 | $2.66 | 1 |
| 2025-02-03 | 2.64 | $2.66 | — |
| 2025-01-31 | 2.64 | $2.66 | — |
| 2025-01-30 | 2.64 | $2.66 | 1 |
| 2025-01-29 | 2.64 | $2.66 | 1 |
| 2025-01-28 | 2.64 | $2.66 | 1 |
| 2025-01-27 | 2.64 | $2.66 | — |
| 2025-01-24 | 2.65 | $2.66 | — |
| 2025-01-23 | 2.65 | $2.66 | 1 |
| 2025-01-22 | 2.65 | $2.66 | 1 |
| 2025-01-21 | 2.65 | $2.66 | 1 |
| 2025-01-17 | 2.65 | $2.66 | 1 |
| 2025-01-16 | 2.65 | $2.66 | 1 |
| 2025-01-15 | 2.65 | $2.67 | 1785 |
| 2025-01-14 | 2.66 | $2.46 | 1 |
| 2025-01-13 | 2.68 | $2.46 | 1 |
| 2025-01-10 | 2.70 | $2.46 | 20000 |
| 2025-01-08 | 2.72 | $2.69 | 1 |
| 2025-01-07 | 2.73 | $2.69 | — |
| 2025-01-06 | 2.74 | $2.69 | — |
| 2025-01-03 | 2.75 | $2.69 | — |
| 2025-01-02 | 2.75 | $2.69 | — |
| 2024-12-31 | 2.76 | $2.69 | 1 |
| 2024-12-30 | 2.77 | $2.69 | 1 |
| 2024-12-27 | 2.78 | $2.69 | — |
| 2024-12-26 | 2.79 | $2.69 | 1 |
| 2024-12-24 | 2.79 | $2.69 | 1 |
| 2024-12-23 | 2.80 | $2.69 | 1 |
| 2024-12-20 | 2.81 | $2.69 | 1 |
| 2024-12-19 | 2.82 | $2.69 | 1 |
| 2024-12-18 | 2.83 | $2.69 | 1 |
| 2024-12-17 | 2.84 | $2.69 | 1 |
| 2024-12-16 | 2.85 | $2.69 | 201 |
| 2024-12-13 | 2.86 | $2.85 | 300 |
| 2024-12-12 | 2.86 | $2.85 | 300 |
| 2024-12-11 | 2.86 | $2.85 | 300 |
| 2024-12-10 | 2.86 | $2.85 | 300 |
| 2024-12-09 | 2.86 | $2.85 | — |
| 2024-12-06 | 2.86 | $2.85 | 300 |
| 2024-12-05 | 2.86 | $2.85 | — |
| 2024-12-04 | 2.86 | $2.85 | — |
| 2024-12-03 | 2.86 | $2.85 | — |
| 2024-12-02 | 2.86 | $2.85 | 300 |
| 2024-11-29 | 2.86 | $2.85 | 300 |
| 2024-11-27 | 2.86 | $2.85 | 300 |
| 2024-11-26 | 2.86 | $2.85 | — |
| 2024-11-25 | 2.88 | $2.85 | — |
| 2024-11-22 | 2.90 | $2.85 | 2000 |
| 2024-11-21 | 2.91 | $2.88 | 300 |
| 2024-11-20 | 2.93 | $2.88 | 300 |
| 2024-11-19 | 2.94 | $2.88 | — |
| 2024-11-18 | 2.96 | $2.88 | 300 |
| 2024-11-15 | 2.97 | $2.88 | — |
| 2024-11-14 | 2.99 | $2.89 | 1500 |
| 2024-11-13 | 3.00 | $2.84 | 300 |
| 2024-11-12 | 3.02 | $2.84 | — |
| 2024-11-11 | 3.04 | $2.84 | 1500 |
| 2024-11-08 | 3.05 | $2.84 | — |
| 2024-11-07 | 3.07 | $2.84 | 300 |
| 2024-11-06 | 3.09 | $2.84 | — |
| 2024-11-05 | 3.10 | $2.84 | 2000 |
| 2024-11-04 | 3.12 | $2.92 | 300 |
| 2024-11-01 | 3.13 | $2.92 | 1500 |
| 2024-10-31 | 3.15 | $2.85 | — |
| 2024-10-30 | 3.16 | $2.85 | 1530 |
| 2024-10-29 | 3.18 | $3.18 | — |
| 2024-10-28 | 3.18 | $3.18 | — |
| 2024-10-25 | 3.18 | $3.18 | — |
| 2024-10-24 | 3.18 | $3.18 | — |
| 2024-10-23 | 3.18 | $3.18 | — |
| 2024-10-22 | 3.18 | $3.18 | — |
| 2024-10-21 | 3.18 | $3.18 | — |
| 2024-10-18 | 3.18 | $3.18 | — |
| 2024-10-17 | 3.18 | $3.18 | — |
| 2024-10-16 | 3.18 | $3.18 | — |
| 2024-10-15 | 3.17 | $3.18 | — |
| 2024-10-14 | 3.17 | $3.18 | — |
| 2024-10-11 | 3.16 | $3.18 | — |
| 2024-10-10 | 3.16 | $3.18 | — |
| 2024-10-09 | 3.15 | $3.18 | — |
| 2024-10-08 | 3.15 | $3.18 | — |
| 2024-10-07 | 3.14 | $3.18 | — |
| 2024-10-04 | 3.14 | $3.18 | — |
| 2024-10-03 | 3.13 | $3.18 | — |
| 2024-10-02 | 3.13 | $3.18 | — |
| 2024-10-01 | 3.12 | $3.18 | 1500 |
| 2024-09-30 | 3.11 | $3.18 | — |
| 2024-09-27 | 3.10 | $3.18 | — |
| 2024-09-26 | 3.10 | $3.18 | 1500 |
| 2024-09-25 | 3.09 | $3.18 | 1500 |
| 2024-09-24 | 3.08 | $3.18 | — |
| 2024-09-23 | 3.07 | $3.18 | — |
| 2024-09-20 | 3.06 | $3.18 | 2700 |
| 2024-09-19 | 3.06 | $3.08 | — |
| 2024-09-18 | 3.05 | $3.08 | 500 |
| 2024-09-17 | 3.05 | $3.08 | 500 |
| 2024-09-16 | 3.05 | $3.08 | 500 |
| 2024-09-13 | 3.04 | $3.08 | — |
| 2024-09-12 | 3.04 | $3.08 | 500 |
| 2024-09-11 | 3.04 | $3.08 | — |
| 2024-09-10 | 3.04 | $3.08 | 500 |
| 2024-09-09 | 3.03 | $3.08 | 500 |
| 2024-09-06 | 3.03 | $3.08 | — |
| 2024-09-05 | 3.03 | $3.08 | — |
| 2024-09-04 | 3.02 | $3.08 | 13468 |
| 2024-09-03 | 3.02 | $3.02 | — |
| 2024-08-30 | 3.12 | $3.02 | — |
| 2024-08-29 | 3.22 | $3.02 | — |
| 2024-08-28 | 3.32 | $3.02 | — |
| 2024-08-27 | 3.42 | $3.02 | — |
| 2024-08-26 | 3.52 | $3.02 | — |
| 2024-08-23 | 3.62 | $3.02 | — |
| 2024-08-22 | 3.72 | $3.02 | — |
| 2024-08-21 | 3.82 | $3.02 | — |
| 2024-08-20 | 3.91 | $3.02 | — |
| 2024-08-19 | 4.01 | $3.02 | — |
| 2024-08-16 | 4.11 | $3.02 | — |
| 2024-08-15 | 4.21 | $3.02 | — |
| 2024-08-14 | 4.31 | $3.02 | — |
| 2024-08-13 | 4.41 | $3.02 | — |
| 2024-08-12 | 4.51 | $3.02 | — |
| 2024-06-18 | 4.61 | $3.02 | 700 |
| 2024-06-13 | 4.71 | $3.03 | 1300 |
| 2024-06-07 | 4.81 | $2.98 | 2475 |
| 2024-06-03 | 4.91 | $3.12 | 2000 |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.04 | $5.00 | — |
| 2023-03-31 | 5.08 | $5.00 | — |
| 2023-03-30 | 5.12 | $5.00 | — |
| 2023-03-29 | 5.16 | $5.00 | — |
| 2023-03-28 | 5.20 | $5.00 | — |
| 2023-03-27 | 5.23 | $5.00 | — |
| 2023-03-24 | 5.27 | $5.00 | — |
| 2023-03-23 | 5.31 | $5.00 | — |
| 2023-03-22 | 5.35 | $5.00 | — |
| 2023-03-21 | 5.39 | $5.00 | — |
| 2023-03-20 | 5.43 | $5.00 | — |
| 2023-03-17 | 5.47 | $5.00 | — |
| 2023-03-16 | 5.51 | $5.00 | — |
| 2023-03-15 | 5.55 | $5.00 | — |
| 2023-03-14 | 5.59 | $5.00 | — |
| 2023-03-13 | 5.62 | $5.00 | — |
| 2023-03-10 | 5.66 | $5.00 | — |
| 2023-03-09 | 5.70 | $5.00 | — |
| 2023-03-08 | 5.74 | $5.00 | 5900 |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.78 | $5.78 | — |
| 2023-03-01 | 5.78 | $5.78 | — |
| 2023-02-28 | 5.78 | $5.78 | — |
| 2023-02-27 | 5.78 | $5.78 | — |
| 2023-02-24 | 5.78 | $5.78 | — |
| 2023-02-23 | 5.79 | $5.78 | — |
| 2023-02-22 | 5.79 | $5.78 | — |
| 2023-02-21 | 5.79 | $5.78 | — |
| 2023-02-17 | 5.79 | $5.78 | — |
| 2023-02-16 | 5.79 | $5.78 | — |
| 2023-02-15 | 5.80 | $5.78 | — |
| 2023-02-14 | 5.80 | $5.78 | 16800 |
| 2023-02-13 | 5.80 | $5.75 | — |
| 2023-02-10 | 5.80 | $5.75 | — |
| 2023-02-09 | 5.81 | $5.75 | 9100 |
| 2023-02-08 | 5.81 | $5.78 | 12800 |
| 2023-02-07 | 5.81 | $5.78 | — |
| 2023-02-06 | 5.81 | $5.78 | — |
| 2023-02-03 | 5.82 | $5.78 | — |
| 2023-02-02 | 5.82 | $5.78 | 30185 |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.85 | $5.82 | — |
| 2022-12-27 | 5.89 | $5.82 | — |
| 2022-12-23 | 5.92 | $5.82 | — |
| 2022-12-22 | 5.95 | $5.82 | — |
| 2022-12-21 | 5.98 | $5.82 | — |
| 2022-12-20 | 6.02 | $5.82 | — |
| 2022-12-19 | 6.05 | $5.82 | — |
| 2022-12-16 | 6.08 | $5.82 | — |
| 2022-12-15 | 6.12 | $5.82 | — |
| 2022-12-14 | 6.15 | $5.82 | — |
| 2022-12-13 | 6.18 | $5.82 | — |
| 2022-12-12 | 6.22 | $5.82 | — |
| 2022-12-09 | 6.25 | $5.82 | — |
| 2022-12-08 | 6.28 | $5.82 | — |
| 2022-12-07 | 6.31 | $5.82 | — |
| 2022-12-06 | 6.35 | $5.82 | — |
| 2022-12-05 | 6.38 | $5.82 | — |
| 2022-12-02 | 6.41 | $5.82 | — |
| 2022-12-01 | 6.45 | $5.82 | 7901 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.48 | $6.48 | — |
| 2022-11-16 | 6.48 | $6.48 | — |
| 2022-11-15 | 6.48 | $6.48 | — |
| 2022-11-14 | 6.48 | $6.48 | — |
| 2022-11-11 | 6.48 | $6.48 | — |
| 2022-11-10 | 6.48 | $6.48 | — |
| 2022-11-09 | 6.48 | $6.48 | — |
| 2022-11-08 | 6.48 | $6.48 | — |
| 2022-11-07 | 6.48 | $6.48 | — |
| 2022-11-04 | 6.48 | $6.48 | — |
| 2022-11-03 | 6.48 | $6.48 | — |
| 2022-11-02 | 6.48 | $6.48 | — |
| 2022-11-01 | 6.48 | $6.48 | — |
| 2022-10-31 | 6.48 | $6.48 | — |
| 2022-10-28 | 6.48 | $6.48 | — |
| 2022-10-27 | 6.48 | $6.48 | — |
| 2022-10-26 | 6.48 | $6.48 | — |
| 2022-10-25 | 6.48 | $6.48 | — |
| 2022-10-24 | 6.48 | $6.48 | — |
| 2022-10-21 | 6.48 | $6.48 | — |
| 2022-10-20 | 6.48 | $6.48 | — |
| 2022-10-19 | 6.48 | $6.48 | — |
| 2022-10-18 | 6.48 | $6.48 | — |
| 2022-10-17 | 6.48 | $6.48 | — |
| 2022-10-14 | 6.48 | $6.48 | — |
| 2022-10-13 | 6.48 | $6.48 | — |
| 2022-10-12 | 6.48 | $6.48 | — |
| 2022-10-11 | 6.48 | $6.48 | — |
| 2022-10-10 | 6.48 | $6.48 | — |
| 2022-10-07 | 6.48 | $6.48 | — |
| 2022-10-06 | 6.48 | $6.48 | — |
| 2022-10-05 | 6.48 | $6.48 | — |
| 2022-10-04 | 6.48 | $6.48 | — |
| 2022-10-03 | 6.48 | $6.48 | — |
| 2022-09-30 | 6.48 | $6.48 | — |
| 2022-09-29 | 6.48 | $6.48 | — |
| 2022-09-28 | 6.48 | $6.48 | — |
| 2022-09-27 | 6.48 | $6.48 | — |
| 2022-09-26 | 6.48 | $6.48 | — |
| 2022-09-23 | 6.48 | $6.48 | — |
| 2022-09-22 | 6.48 | $6.48 | — |
| 2022-09-21 | 6.48 | $6.48 | — |
| 2022-09-20 | 6.48 | $6.48 | — |
| 2022-09-19 | 6.48 | $6.48 | — |
| 2022-09-16 | 6.48 | $6.48 | — |
| 2022-09-15 | 6.48 | $6.48 | — |
| 2022-09-14 | 6.48 | $6.48 | — |
| 2022-09-13 | 6.48 | $6.48 | — |
| 2022-09-12 | 6.50 | $6.48 | — |
| 2022-09-09 | 6.52 | $6.48 | — |
| 2022-09-08 | 6.54 | $6.48 | — |
| 2022-09-07 | 6.56 | $6.48 | — |
| 2022-09-06 | 6.60 | $6.48 | — |
| 2022-09-02 | 6.64 | $6.48 | — |
| 2022-09-01 | 6.67 | $6.48 | — |
| 2022-08-31 | 6.70 | $6.48 | — |
| 2022-08-30 | 6.73 | $6.48 | — |
| 2022-08-29 | 6.76 | $6.48 | — |
| 2022-08-26 | 6.78 | $6.48 | — |
| 2022-08-25 | 6.81 | $6.48 | — |
| 2022-08-24 | 6.84 | $6.48 | — |
| 2022-08-23 | 6.87 | $6.48 | — |
| 2022-08-22 | 6.90 | $6.48 | — |
| 2022-08-19 | 6.92 | $6.48 | — |
| 2022-08-18 | 6.95 | $6.48 | — |
| 2022-08-17 | 6.98 | $6.48 | — |
| 2022-08-16 | 7.01 | $6.48 | 600 |
| 2022-08-15 | 7.03 | $6.90 | — |
| 2022-08-12 | 7.04 | $6.90 | — |
| 2022-08-11 | 7.05 | $6.90 | — |
| 2022-08-10 | 7.06 | $6.90 | 600 |
| 2022-08-09 | 7.06 | $7.29 | — |
| 2022-08-08 | 7.05 | $7.29 | 575 |
| 2022-08-05 | 7.04 | $7.04 | — |
| 2022-08-04 | 7.04 | $7.04 | — |
| 2022-08-03 | 7.05 | $7.04 | — |
| 2022-08-02 | 7.07 | $7.04 | — |
| 2022-08-01 | 7.08 | $7.04 | — |
| 2022-07-29 | 7.10 | $7.04 | — |
| 2022-07-28 | 7.11 | $7.04 | — |
| 2022-07-27 | 7.13 | $7.04 | — |
| 2022-07-26 | 7.15 | $7.04 | — |
| 2022-07-25 | 7.16 | $7.04 | — |
| 2022-07-22 | 7.18 | $7.04 | — |
| 2022-07-21 | 7.19 | $7.04 | — |
| 2022-07-20 | 7.21 | $7.04 | — |
| 2022-07-19 | 7.22 | $7.04 | — |
| 2022-07-18 | 7.24 | $7.04 | — |
| 2022-07-15 | 7.26 | $7.04 | — |
| 2022-07-14 | 7.27 | $7.04 | — |
| 2022-07-13 | 7.29 | $7.04 | — |
| 2022-07-12 | 7.30 | $7.04 | — |
| 2022-07-11 | 7.32 | $7.04 | — |
| 2022-07-08 | 7.33 | $7.04 | 350 |
| 2022-07-07 | 7.35 | $7.35 | — |
| 2022-07-06 | 7.35 | $7.35 | — |
| 2022-07-05 | 7.35 | $7.35 | — |
| 2022-07-01 | 7.34 | $7.35 | — |
| 2022-06-30 | 7.33 | $7.35 | — |
| 2022-06-29 | 7.31 | $7.35 | — |
| 2022-06-28 | 7.29 | $7.35 | — |
| 2022-06-27 | 7.25 | $7.35 | — |
| 2022-06-24 | 7.21 | $7.35 | — |
| 2022-06-23 | 7.17 | $7.35 | — |
| 2022-06-22 | 7.13 | $7.35 | — |
| 2022-06-21 | 7.10 | $7.35 | — |
| 2022-06-17 | 7.06 | $7.35 | — |
| 2022-06-16 | 7.02 | $7.35 | — |
| 2022-06-15 | 6.98 | $7.35 | — |
| 2022-06-14 | 6.94 | $7.35 | — |
| 2022-06-13 | 6.91 | $7.35 | — |
| 2022-06-10 | 6.87 | $7.35 | — |
| 2022-06-09 | 6.83 | $7.35 | — |
| 2022-06-08 | 6.79 | $7.35 | — |
| 2022-06-07 | 6.76 | $7.35 | 2000 |
| 2022-06-06 | 6.72 | $7.25 | 200 |
| 2022-06-03 | 6.69 | $7.24 | 20800 |
| 2022-06-02 | 6.65 | $7.11 | 5400 |
| 2022-06-01 | 6.63 | $6.93 | — |
| 2022-05-31 | 6.61 | $6.93 | 5174 |
| 2022-05-27 | 6.60 | $6.59 | — |
| 2022-05-26 | 6.60 | $6.59 | — |
| 2022-05-25 | 6.59 | $6.59 | — |
| 2022-05-24 | 6.59 | $6.59 | — |
| 2022-05-23 | 6.59 | $6.59 | — |
| 2022-05-20 | 6.59 | $6.59 | — |
| 2022-05-19 | 6.59 | $6.59 | — |
| 2022-05-18 | 6.60 | $6.59 | 300 |
| 2022-05-17 | 6.61 | $6.60 | — |
| 2022-05-16 | 6.62 | $6.60 | — |
| 2022-05-13 | 6.63 | $6.60 | — |
| 2022-05-12 | 6.64 | $6.60 | — |
| 2022-05-11 | 6.65 | $6.60 | — |
| 2022-05-10 | 6.67 | $6.60 | — |
| 2022-05-09 | 6.68 | $6.60 | — |
| 2022-05-06 | 6.69 | $6.60 | — |
| 2022-05-05 | 6.70 | $6.60 | — |
| 2022-05-04 | 6.72 | $6.60 | — |
| 2022-05-03 | 6.73 | $6.60 | — |
| 2022-05-02 | 6.74 | $6.60 | — |
| 2022-04-29 | 6.75 | $6.60 | 400 |
| 2022-04-28 | 6.77 | $6.53 | — |
| 2022-04-27 | 6.78 | $6.53 | 4500 |
| 2022-04-26 | 6.80 | $6.56 | — |
| 2022-04-25 | 6.81 | $6.56 | 300 |
| 2022-04-22 | 6.83 | $6.73 | — |
| 2022-04-21 | 6.84 | $6.73 | — |
| 2022-04-20 | 6.84 | $6.73 | — |
| 2022-04-19 | 6.85 | $6.73 | 700 |
| 2022-04-18 | 6.86 | $6.85 | — |
| 2022-04-14 | 6.86 | $6.85 | — |
| 2022-04-13 | 6.87 | $6.85 | — |
| 2022-04-12 | 6.86 | $6.85 | — |
| 2022-04-11 | 6.87 | $6.85 | — |
| 2022-04-08 | 6.88 | $6.85 | — |
| 2022-04-07 | 6.87 | $6.85 | — |
| 2022-04-06 | 6.86 | $6.85 | — |
| 2022-04-05 | 6.85 | $6.85 | — |
| 2022-04-04 | 6.84 | $6.85 | — |
| 2022-04-01 | 6.83 | $6.85 | — |
| 2022-03-31 | 6.82 | $6.85 | — |
| 2022-03-30 | 6.80 | $6.85 | — |
| 2022-03-29 | 6.79 | $6.85 | — |
| 2022-03-28 | 6.78 | $6.85 | — |
| 2022-03-25 | 6.77 | $6.85 | 600 |
| 2022-03-24 | 6.76 | $6.91 | — |
| 2022-03-23 | 6.74 | $6.91 | 700 |
| 2022-03-22 | 6.73 | $6.90 | — |
| 2022-03-21 | 6.72 | $6.90 | — |
| 2022-03-18 | 6.70 | $6.90 | — |
| 2022-03-17 | 6.68 | $6.90 | 1100 |
| 2022-03-16 | 6.67 | $6.76 | 400 |
| 2022-03-15 | 6.66 | $7.00 | — |
| 2022-03-14 | 6.64 | $7.00 | — |
| 2022-03-11 | 6.62 | $6.70 | 7970 |
| 2022-03-10 | 6.62 | $6.70 | 3830 |
| 2022-03-09 | 6.62 | $6.62 | — |
| 2022-03-08 | 6.62 | $6.62 | — |
| 2022-03-07 | 6.62 | $6.62 | — |
| 2022-03-04 | 6.63 | $6.62 | — |
| 2022-03-03 | 6.63 | $6.62 | — |
| 2022-03-02 | 6.63 | $6.62 | — |
| 2022-03-01 | 6.63 | $6.62 | — |
| 2022-02-28 | 6.63 | $6.62 | — |
| 2022-02-25 | 6.63 | $6.62 | — |
| 2022-02-24 | 6.62 | $6.62 | — |
| 2022-02-23 | 6.62 | $6.62 | — |
| 2022-02-22 | 6.62 | $6.62 | 600 |
| 2022-02-18 | 6.61 | $6.59 | — |
| 2022-02-17 | 6.61 | $6.59 | — |
| 2022-02-16 | 6.61 | $6.59 | — |
| 2022-02-15 | 6.60 | $6.59 | 24500 |
| 2022-02-14 | 6.60 | $6.64 | — |
| 2022-02-11 | 6.60 | $6.64 | 500 |
| 2022-02-10 | 6.60 | $6.64 | 800 |
| 2022-02-09 | 6.60 | $6.66 | — |
| 2022-02-08 | 6.59 | $6.66 | — |
| 2022-02-07 | 6.59 | $6.66 | — |
| 2022-02-04 | 6.59 | $6.66 | — |
| 2022-02-03 | 6.59 | $6.66 | — |
| 2022-02-02 | 6.58 | $6.66 | 600 |
| 2022-02-01 | 6.58 | $6.66 | 900 |
| 2022-01-31 | 6.57 | $6.61 | 1700 |
| 2022-01-28 | 6.57 | $6.56 | 1500 |
| 2022-01-27 | 6.57 | $6.54 | — |
| 2022-01-26 | 6.58 | $6.54 | — |
| 2022-01-25 | 6.58 | $6.54 | — |
| 2022-01-24 | 6.59 | $6.54 | — |
| 2022-01-21 | 6.59 | $6.54 | — |
| 2022-01-20 | 6.60 | $6.54 | — |
| 2022-01-19 | 6.61 | $6.54 | — |
| 2022-01-18 | 6.62 | $6.54 | — |
| 2022-01-14 | 6.62 | $6.54 | 6425 |
| 2022-01-13 | 6.63 | $6.64 | — |
| 2022-01-12 | 6.64 | $6.64 | — |
| 2022-01-11 | 6.64 | $6.64 | — |
| 2022-01-10 | 6.64 | $6.64 | — |
| 2022-01-07 | 6.64 | $6.64 | 100 |
| 2022-01-06 | 6.65 | $6.56 | — |
| 2022-01-05 | 6.67 | $6.56 | — |
| 2022-01-04 | 6.68 | $6.56 | — |
| 2022-01-03 | 6.70 | $6.56 | — |
| 2021-12-31 | 6.71 | $6.56 | — |
| 2021-12-30 | 6.72 | $6.56 | 100 |
| 2021-12-29 | 6.74 | $6.65 | — |
| 2021-12-28 | 6.75 | $6.65 | — |
| 2021-12-27 | 6.76 | $6.65 | — |
| 2021-12-23 | 6.77 | $6.65 | 2500 |
| 2021-12-22 | 6.78 | $6.70 | 100 |
| 2021-12-21 | 6.78 | $6.70 | 500 |
| 2021-12-20 | 6.79 | $6.70 | — |
| 2021-12-17 | 6.80 | $6.70 | — |
| 2021-12-16 | 6.81 | $6.70 | — |
| 2021-12-15 | 6.81 | $6.70 | — |
| 2021-12-14 | 6.82 | $6.70 | — |
| 2021-12-13 | 6.82 | $6.70 | — |
| 2021-12-10 | 6.82 | $6.70 | 200 |
| 2021-12-09 | 6.82 | $6.84 | — |
| 2021-12-08 | 6.81 | $6.84 | — |
| 2021-12-07 | 6.81 | $6.84 | — |
| 2021-12-06 | 6.80 | $6.84 | — |
| 2021-12-03 | 6.79 | $6.84 | — |
| 2021-12-02 | 6.78 | $6.84 | — |
| 2021-12-01 | 6.77 | $6.84 | — |
| 2021-11-30 | 6.76 | $6.84 | — |
| 2021-11-29 | 6.75 | $6.84 | — |
| 2021-11-26 | 6.74 | $6.84 | — |
| 2021-11-24 | 6.73 | $6.84 | — |
| 2021-11-23 | 6.72 | $6.84 | — |
| 2021-11-22 | 6.71 | $6.84 | — |
| 2021-11-19 | 6.70 | $6.84 | — |
| 2021-11-18 | 6.68 | $6.84 | 100 |
| 2021-11-17 | 6.67 | $6.83 | 100 |
| 2021-11-16 | 6.66 | $6.82 | 200 |
| 2021-11-15 | 6.65 | $6.80 | 700 |
| 2021-11-12 | 6.64 | $6.69 | — |
| 2021-11-11 | 6.64 | $6.69 | — |
| 2021-11-10 | 6.63 | $6.69 | — |
| 2021-11-09 | 6.63 | $6.69 | — |
| 2021-11-08 | 6.62 | $6.69 | — |
| 2021-11-05 | 6.62 | $6.69 | — |
| 2021-11-04 | 6.61 | $6.69 | 1000 |
| 2021-11-03 | 6.61 | $6.62 | 10550 |
| 2021-11-02 | 6.61 | $6.60 | — |
| 2021-11-01 | 6.61 | $6.60 | 100 |
| 2021-10-29 | 6.61 | $6.66 | — |
| 2021-10-28 | 6.65 | $6.66 | — |
| 2021-10-27 | 6.68 | $6.66 | 100 |
| 2021-10-26 | 6.72 | $6.58 | — |
| 2021-10-25 | 6.76 | $6.58 | 1000 |
| 2021-10-22 | 6.80 | $6.62 | — |
| 2021-10-21 | 6.84 | $6.62 | — |
| 2021-10-20 | 6.88 | $6.62 | 300 |
| 2021-10-19 | 6.92 | $6.60 | — |
| 2021-10-18 | 6.96 | $6.60 | — |
| 2021-10-15 | 7.00 | $6.60 | — |
| 2021-10-14 | 7.05 | $6.60 | 2100 |
| 2021-10-13 | 7.09 | $6.60 | 100 |
| 2021-10-12 | 7.13 | $6.55 | 100 |
| 2021-10-11 | 7.17 | $6.59 | — |
| 2021-10-08 | 7.21 | $6.59 | 500 |
| 2021-10-07 | 7.25 | $6.63 | — |
| 2021-10-06 | 7.29 | $6.63 | — |
| 2021-10-05 | 7.33 | $6.63 | 100 |
| 2021-10-04 | 7.37 | $6.55 | 130 |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.62
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
4.30
Maximum
7.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.62 | $0.61 | 2000 |
| 2026-07-17 | 0.62 | $0.61 | — |
| 2026-07-16 | 0.62 | $0.61 | — |
| 2026-07-15 | 0.62 | $0.61 | — |
| 2026-07-14 | 0.62 | $0.61 | 2000 |
| 2026-07-13 | 0.62 | $0.61 | 2000 |
| 2026-07-10 | 0.63 | $0.61 | 2000 |
| 2026-07-09 | 0.63 | $0.61 | 2000 |
| 2026-07-08 | 0.63 | $0.61 | — |
| 2026-07-07 | 0.63 | $0.61 | — |
| 2026-07-06 | 0.64 | $0.61 | 2000 |
| 2026-07-02 | 0.64 | $0.61 | 2000 |
| 2026-07-01 | 0.64 | $0.61 | 2000 |
| 2026-06-30 | 0.65 | $0.61 | 2000 |
| 2026-06-29 | 0.65 | $0.61 | 2000 |
| 2026-06-26 | 0.65 | $0.61 | 2000 |
| 2026-06-25 | 0.66 | $0.61 | 2000 |
| 2026-06-24 | 0.66 | $0.61 | 2000 |
| 2026-06-23 | 0.67 | $0.61 | 2000 |
| 2026-06-22 | 0.68 | $0.61 | 2000 |
| 2026-06-18 | 0.68 | $0.61 | 2000 |
| 2026-06-17 | 0.69 | $0.61 | 2000 |
| 2026-06-16 | 0.70 | $0.61 | 2000 |
| 2026-06-15 | 0.71 | $0.61 | 2000 |
| 2026-06-12 | 0.72 | $0.61 | 2000 |
| 2026-06-11 | 0.73 | $0.61 | 2000 |
| 2026-06-10 | 0.75 | $0.61 | 2000 |
| 2026-06-09 | 0.76 | $0.61 | 2000 |
| 2026-06-08 | 0.78 | $0.61 | — |
| 2026-06-05 | 0.80 | $0.61 | 2000 |
| 2026-06-04 | 0.82 | $0.61 | 2000 |
| 2026-06-03 | 0.84 | $0.61 | 2000 |
| 2026-06-02 | 0.86 | $0.61 | 2000 |
| 2026-06-01 | 0.89 | $0.61 | 2000 |
| 2026-05-29 | 0.92 | $0.61 | 2000 |
| 2026-05-28 | 0.95 | $0.61 | 2000 |
| 2026-05-27 | 0.99 | $0.61 | 2000 |
| 2026-05-26 | 1.03 | $0.61 | 2000 |
| 2026-05-22 | 1.07 | $1.07 | 100 |
| 2026-05-21 | 1.07 | $1.07 | 100 |
| 2026-05-20 | 1.07 | $1.07 | 100 |
| 2026-05-19 | 1.07 | $1.07 | 100 |
| 2026-05-18 | 1.07 | $1.07 | 100 |
| 2026-05-15 | 1.07 | $1.07 | — |
| 2026-05-14 | 1.07 | $1.07 | 100 |
| 2026-05-13 | 1.07 | $1.07 | 100 |
| 2026-05-12 | 1.08 | $1.07 | 100 |
| 2026-05-11 | 1.08 | $1.07 | 100 |
| 2026-05-08 | 1.08 | $1.07 | 100 |
| 2026-05-07 | 1.08 | $1.07 | — |
| 2026-05-06 | 1.08 | $1.07 | 11000 |
| 2026-05-05 | 1.08 | $1.02 | 100 |
| 2026-05-04 | 1.08 | $1.02 | — |
| 2026-05-01 | 1.09 | $1.02 | 100 |
| 2026-04-30 | 1.10 | $1.02 | 100 |
| 2026-04-29 | 1.11 | $1.02 | 100 |
| 2026-04-28 | 1.12 | $1.02 | 100 |
| 2026-04-27 | 1.13 | $1.02 | 100 |
| 2026-04-24 | 1.14 | $1.02 | 100 |
| 2026-04-23 | 1.15 | $1.02 | 100 |
| 2026-04-22 | 1.16 | $1.02 | 100 |
| 2026-04-21 | 1.18 | $1.02 | 100 |
| 2026-04-20 | 1.20 | $1.02 | — |
| 2026-04-17 | 1.21 | $1.02 | 100 |
| 2026-04-16 | 1.23 | $1.02 | 100 |
| 2026-04-15 | 1.26 | $1.27 | 1500 |
| 2026-04-14 | 1.26 | $1.27 | 1500 |
| 2026-04-13 | 1.25 | $1.27 | 1500 |
| 2026-04-10 | 1.25 | $1.27 | 1500 |
| 2026-04-09 | 1.25 | $1.27 | 1500 |
| 2026-04-08 | 1.25 | $1.27 | 1500 |
| 2026-04-07 | 1.25 | $1.27 | 1500 |
| 2026-04-06 | 1.24 | $1.27 | 1500 |
| 2026-04-02 | 1.24 | $1.27 | 1500 |
| 2026-04-01 | 1.24 | $1.27 | 1500 |
| 2026-03-31 | 1.23 | $1.27 | 1500 |
| 2026-03-30 | 1.23 | $1.27 | 1500 |
| 2026-03-27 | 1.23 | $1.27 | 1500 |
| 2026-03-26 | 1.22 | $1.27 | 1500 |
| 2026-03-25 | 1.22 | $1.27 | 1500 |
| 2026-03-24 | 1.21 | $1.27 | 1500 |
| 2026-03-23 | 1.20 | $1.27 | 1500 |
| 2026-03-20 | 1.20 | $1.27 | 1500 |
| 2026-03-19 | 1.19 | $1.27 | 1500 |
| 2026-03-18 | 1.18 | $1.18 | 1500 |
| 2026-03-17 | 1.18 | $1.18 | 1500 |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 1500 |
| 2026-03-12 | 1.18 | $1.18 | 1500 |
| 2026-03-11 | 1.18 | $1.18 | 1500 |
| 2026-03-10 | 1.18 | $1.18 | 1500 |
| 2026-03-09 | 1.18 | $1.18 | 1500 |
| 2026-03-06 | 1.18 | $1.18 | 1500 |
| 2026-03-05 | 1.18 | $1.18 | 1500 |
| 2026-03-04 | 1.18 | $1.18 | 1500 |
| 2026-03-03 | 1.18 | $1.18 | 1500 |
| 2026-03-02 | 1.18 | $1.18 | 1500 |
| 2026-02-27 | 1.18 | $1.18 | 1500 |
| 2026-02-26 | 1.18 | $1.18 | 1500 |
| 2026-02-25 | 1.18 | $1.18 | 1500 |
| 2026-02-24 | 1.19 | $1.18 | 1500 |
| 2026-02-23 | 1.19 | $1.18 | 1500 |
| 2026-02-20 | 1.19 | $1.18 | — |
| 2026-02-19 | 1.19 | $1.18 | — |
| 2026-02-18 | 1.19 | $1.18 | — |
| 2026-02-17 | 1.19 | $1.18 | — |
| 2026-02-13 | 1.19 | $1.18 | — |
| 2026-02-12 | 1.19 | $1.18 | — |
| 2026-02-11 | 1.19 | $1.18 | — |
| 2026-02-10 | 1.19 | $1.18 | — |
| 2026-02-09 | 1.19 | $1.18 | — |
| 2026-02-06 | 1.20 | $1.18 | — |
| 2026-02-05 | 1.20 | $1.18 | 1500 |
| 2026-02-04 | 1.20 | $1.18 | 1500 |
| 2026-02-03 | 1.20 | $1.18 | 1500 |
| 2026-02-02 | 1.20 | $1.18 | — |
| 2026-01-30 | 1.21 | $1.18 | — |
| 2026-01-29 | 1.21 | $1.18 | 1500 |
| 2026-01-28 | 1.21 | $1.18 | 1500 |
| 2026-01-27 | 1.21 | $1.18 | 1500 |
| 2026-01-26 | 1.22 | $1.18 | 1500 |
| 2026-01-23 | 1.22 | $1.18 | 1500 |
| 2026-01-22 | 1.23 | $1.18 | 1500 |
| 2026-01-21 | 1.23 | $1.18 | 1500 |
| 2026-01-20 | 1.24 | $1.18 | 1500 |
| 2026-01-16 | 1.24 | $1.18 | 1500 |
| 2026-01-15 | 1.25 | $1.18 | 1500 |
| 2026-01-14 | 1.26 | $1.18 | 1500 |
| 2026-01-13 | 1.27 | $1.18 | 1500 |
| 2026-01-12 | 1.27 | $1.18 | 1500 |
| 2026-01-09 | 1.28 | $1.18 | 1500 |
| 2026-01-08 | 1.30 | $1.18 | 1500 |
| 2026-01-07 | 1.31 | $1.18 | 1500 |
| 2026-01-06 | 1.32 | $1.18 | — |
| 2026-01-05 | 1.34 | $1.18 | 1500 |
| 2026-01-02 | 1.35 | $1.18 | 1500 |
| 2025-12-31 | 1.37 | $1.18 | 1500 |
| 2025-12-30 | 1.39 | $1.18 | 1500 |
| 2025-12-29 | 1.41 | $1.18 | 1500 |
| 2025-12-26 | 1.44 | $1.18 | 1500 |
| 2025-12-24 | 1.47 | $1.18 | — |
| 2025-12-23 | 1.50 | $1.18 | 1500 |
| 2025-12-22 | 1.53 | $1.18 | 1500 |
| 2025-12-19 | 1.57 | $1.18 | 1500 |
| 2025-12-18 | 1.61 | $1.18 | 1500 |
| 2025-12-17 | 1.65 | $1.18 | 1500 |
| 2025-12-16 | 1.70 | $1.18 | 1500 |
| 2025-12-15 | 1.76 | $1.18 | 1500 |
| 2025-12-12 | 1.82 | $1.71 | — |
| 2025-12-11 | 1.83 | $1.71 | — |
| 2025-12-10 | 1.84 | $1.71 | 100 |
| 2025-12-09 | 1.85 | $1.71 | 100 |
| 2025-12-08 | 1.87 | $1.71 | 100 |
| 2025-12-05 | 1.88 | $1.71 | 100 |
| 2025-12-04 | 1.90 | $1.71 | 100 |
| 2025-12-03 | 1.92 | $1.71 | 100 |
| 2025-12-02 | 1.95 | $1.71 | 100 |
| 2025-12-01 | 1.97 | $1.71 | 100 |
| 2025-11-28 | 2.00 | $1.71 | — |
| 2025-11-26 | 2.03 | $1.71 | 100 |
| 2025-11-25 | 2.06 | $1.71 | — |
| 2025-11-24 | 2.10 | $1.71 | 100 |
| 2025-11-21 | 2.14 | $1.71 | 100 |
| 2025-11-20 | 2.18 | $1.71 | 100 |
| 2025-11-19 | 2.23 | $2.06 | 100 |
| 2025-11-18 | 2.25 | $2.06 | 100 |
| 2025-11-17 | 2.27 | $2.06 | 100 |
| 2025-11-14 | 2.29 | $2.06 | 100 |
| 2025-11-13 | 2.32 | $2.06 | 100 |
| 2025-11-12 | 2.35 | $2.06 | 100 |
| 2025-11-11 | 2.38 | $2.06 | 100 |
| 2025-11-10 | 2.41 | $2.41 | 1 |
| 2025-11-07 | 2.41 | $2.41 | 1 |
| 2025-11-06 | 2.41 | $2.41 | 1 |
| 2025-11-05 | 2.41 | $2.41 | 1 |
| 2025-11-04 | 2.41 | $2.41 | 1 |
| 2025-11-03 | 2.41 | $2.41 | 1 |
| 2025-10-31 | 2.41 | $2.41 | 1 |
| 2025-10-30 | 2.41 | $2.41 | 1 |
| 2025-10-29 | 2.41 | $2.41 | 1 |
| 2025-10-28 | 2.41 | $2.41 | — |
| 2025-10-27 | 2.41 | $2.41 | — |
| 2025-10-24 | 2.41 | $2.41 | — |
| 2025-10-23 | 2.41 | $2.41 | — |
| 2025-10-22 | 2.41 | $2.41 | — |
| 2025-10-21 | 2.41 | $2.41 | — |
| 2025-10-20 | 2.41 | $2.41 | — |
| 2025-10-17 | 2.41 | $2.41 | — |
| 2025-10-16 | 2.41 | $2.41 | — |
| 2025-10-15 | 2.41 | $2.41 | — |
| 2025-10-14 | 2.41 | $2.41 | — |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.41 | $2.41 | — |
| 2025-10-09 | 2.41 | $2.41 | — |
| 2025-10-08 | 2.41 | $2.41 | — |
| 2025-10-07 | 2.41 | $2.41 | — |
| 2025-10-06 | 2.41 | $2.41 | — |
| 2025-10-03 | 2.41 | $2.41 | — |
| 2025-10-02 | 2.41 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.41 | $2.41 | — |
| 2025-09-29 | 2.41 | $2.41 | — |
| 2025-09-26 | 2.41 | $2.41 | — |
| 2025-09-25 | 2.41 | $2.41 | — |
| 2025-09-24 | 2.41 | $2.41 | 1 |
| 2025-09-23 | 2.41 | $2.41 | 1 |
| 2025-09-22 | 2.41 | $2.41 | 1 |
| 2025-09-19 | 2.41 | $2.41 | — |
| 2025-09-18 | 2.41 | $2.41 | — |
| 2025-09-17 | 2.41 | $2.41 | — |
| 2025-09-16 | 2.41 | $2.41 | 80 |
| 2025-09-15 | 2.41 | $2.41 | — |
| 2025-09-12 | 2.41 | $2.41 | — |
| 2025-09-11 | 2.41 | $2.41 | — |
| 2025-09-10 | 2.41 | $2.41 | — |
| 2025-09-09 | 2.41 | $2.41 | — |
| 2025-09-08 | 2.41 | $2.41 | — |
| 2025-09-05 | 2.41 | $2.41 | — |
| 2025-09-04 | 2.41 | $2.41 | — |
| 2025-09-03 | 2.41 | $2.41 | — |
| 2025-09-02 | 2.41 | $2.41 | 80 |
| 2025-08-29 | 2.41 | $2.41 | — |
| 2025-08-28 | 2.41 | $2.41 | 80 |
| 2025-08-27 | 2.41 | $2.41 | — |
| 2025-08-26 | 2.41 | $2.41 | — |
| 2025-08-25 | 2.41 | $2.41 | — |
| 2025-08-22 | 2.41 | $2.41 | 1 |
| 2025-08-21 | 2.41 | $2.41 | 1 |
| 2025-08-20 | 2.41 | $2.41 | 1 |
| 2025-08-19 | 2.41 | $2.41 | 1 |
| 2025-08-18 | 2.41 | $2.41 | — |
| 2025-08-15 | 2.41 | $2.41 | — |
| 2025-08-14 | 2.41 | $2.41 | — |
| 2025-08-13 | 2.41 | $2.41 | — |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.41 | $2.41 | — |
| 2025-08-04 | 2.41 | $2.41 | — |
| 2025-08-01 | 2.41 | $2.41 | — |
| 2025-07-31 | 2.41 | $2.41 | — |
| 2025-07-30 | 2.41 | $2.41 | — |
| 2025-07-29 | 2.41 | $2.41 | — |
| 2025-07-28 | 2.41 | $2.41 | 1 |
| 2025-07-25 | 2.41 | $2.41 | — |
| 2025-07-24 | 2.41 | $2.41 | — |
| 2025-07-23 | 2.41 | $2.41 | — |
| 2025-07-22 | 2.41 | $2.41 | 80 |
| 2025-07-21 | 2.41 | $2.41 | 80 |
| 2025-07-18 | 2.41 | $2.41 | 1 |
| 2025-07-17 | 2.41 | $2.41 | 80 |
| 2025-07-16 | 2.41 | $2.41 | 80 |
| 2025-07-15 | 2.42 | $2.41 | 1 |
| 2025-07-14 | 2.42 | $2.41 | 1 |
| 2025-07-11 | 2.42 | $2.41 | 80 |
| 2025-07-10 | 2.42 | $2.41 | 80 |
| 2025-07-09 | 2.42 | $2.41 | 1 |
| 2025-07-08 | 2.42 | $2.41 | 1 |
| 2025-07-07 | 2.42 | $2.41 | 1 |
| 2025-07-03 | 2.42 | $2.41 | — |
| 2025-07-02 | 2.42 | $2.41 | 1 |
| 2025-07-01 | 2.42 | $2.41 | — |
| 2025-06-30 | 2.42 | $2.41 | — |
| 2025-06-27 | 2.43 | $2.41 | — |
| 2025-06-26 | 2.43 | $2.41 | — |
| 2025-06-25 | 2.43 | $2.41 | — |
| 2025-06-24 | 2.43 | $2.41 | — |
| 2025-06-23 | 2.43 | $2.41 | — |
| 2025-06-20 | 2.44 | $2.41 | — |
| 2025-06-18 | 2.44 | $2.41 | — |
| 2025-06-17 | 2.44 | $2.41 | — |
| 2025-06-16 | 2.44 | $2.41 | — |
| 2025-06-13 | 2.45 | $2.41 | 80 |
| 2025-06-12 | 2.45 | $2.41 | — |
| 2025-06-11 | 2.46 | $2.41 | — |
| 2025-06-10 | 2.46 | $2.41 | — |
| 2025-06-09 | 2.47 | $2.41 | — |
| 2025-06-06 | 2.47 | $2.41 | — |
| 2025-06-05 | 2.48 | $2.41 | — |
| 2025-06-04 | 2.49 | $2.41 | — |
| 2025-06-03 | 2.50 | $2.41 | — |
| 2025-06-02 | 2.50 | $2.41 | — |
| 2025-05-30 | 2.51 | $2.41 | — |
| 2025-05-29 | 2.53 | $2.41 | — |
| 2025-05-28 | 2.54 | $2.41 | — |
| 2025-05-27 | 2.55 | $2.41 | 1 |
| 2025-05-23 | 2.57 | $2.42 | 1250 |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.59 | $2.58 | — |
| 2025-04-24 | 2.59 | $2.58 | — |
| 2025-04-23 | 2.59 | $2.58 | — |
| 2025-04-22 | 2.59 | $2.58 | — |
| 2025-04-21 | 2.59 | $2.58 | — |
| 2025-04-17 | 2.59 | $2.58 | — |
| 2025-04-16 | 2.59 | $2.58 | — |
| 2025-04-15 | 2.59 | $2.58 | — |
| 2025-04-14 | 2.59 | $2.58 | — |
| 2025-04-11 | 2.59 | $2.58 | — |
| 2025-04-10 | 2.59 | $2.58 | — |
| 2025-04-09 | 2.60 | $2.58 | — |
| 2025-04-08 | 2.60 | $2.58 | — |
| 2025-04-07 | 2.60 | $2.58 | 1 |
| 2025-04-04 | 2.60 | $2.58 | 1 |
| 2025-04-03 | 2.60 | $2.58 | 1 |
| 2025-04-02 | 2.60 | $2.58 | — |
| 2025-04-01 | 2.61 | $2.58 | — |
| 2025-03-31 | 2.61 | $2.58 | — |
| 2025-03-28 | 2.61 | $2.58 | — |
| 2025-03-27 | 2.62 | $2.58 | 500 |
| 2025-03-26 | 2.62 | $2.58 | 500 |
| 2025-03-25 | 2.63 | $2.58 | 500 |
| 2025-03-24 | 2.63 | $2.58 | 500 |
| 2025-03-21 | 2.64 | $2.61 | 600 |
| 2025-03-20 | 2.64 | $2.61 | 600 |
| 2025-03-19 | 2.64 | $2.61 | 100 |
| 2025-03-18 | 2.64 | $2.49 | 800 |
| 2025-03-17 | 2.66 | $2.66 | 1 |
| 2025-03-14 | 2.66 | $2.66 | — |
| 2025-03-13 | 2.66 | $2.66 | 1 |
| 2025-03-12 | 2.66 | $2.66 | 1 |
| 2025-03-11 | 2.66 | $2.66 | 1 |
| 2025-03-10 | 2.66 | $2.66 | 1 |
| 2025-03-07 | 2.66 | $2.66 | 1 |
| 2025-03-06 | 2.66 | $2.66 | 1 |
| 2025-03-05 | 2.66 | $2.66 | 1 |
| 2025-03-04 | 2.66 | $2.66 | 1 |
| 2025-03-03 | 2.66 | $2.66 | — |
| 2025-02-28 | 2.66 | $2.66 | — |
| 2025-02-27 | 2.66 | $2.66 | 1 |
| 2025-02-26 | 2.66 | $2.66 | 1 |
| 2025-02-25 | 2.66 | $2.66 | 1 |
| 2025-02-24 | 2.66 | $2.66 | 1 |
| 2025-02-21 | 2.66 | $2.66 | — |
| 2025-02-20 | 2.66 | $2.66 | 1 |
| 2025-02-19 | 2.66 | $2.66 | 1 |
| 2025-02-18 | 2.66 | $2.66 | 1 |
| 2025-02-14 | 2.66 | $2.66 | — |
| 2025-02-13 | 2.66 | $2.66 | 1 |
| 2025-02-12 | 2.66 | $2.66 | 1 |
| 2025-02-11 | 2.66 | $2.66 | 1 |
| 2025-02-10 | 2.66 | $2.66 | 1 |
| 2025-02-07 | 2.66 | $2.66 | — |
| 2025-02-06 | 2.66 | $2.66 | 1 |
| 2025-02-05 | 2.66 | $2.66 | 1 |
| 2025-02-04 | 2.66 | $2.66 | 1 |
| 2025-02-03 | 2.66 | $2.66 | — |
| 2025-01-31 | 2.66 | $2.66 | — |
| 2025-01-30 | 2.66 | $2.66 | 1 |
| 2025-01-29 | 2.66 | $2.66 | 1 |
| 2025-01-28 | 2.66 | $2.66 | 1 |
| 2025-01-27 | 2.66 | $2.66 | — |
| 2025-01-24 | 2.66 | $2.66 | — |
| 2025-01-23 | 2.66 | $2.66 | 1 |
| 2025-01-22 | 2.66 | $2.66 | 1 |
| 2025-01-21 | 2.66 | $2.66 | 1 |
| 2025-01-17 | 2.66 | $2.66 | 1 |
| 2025-01-16 | 2.66 | $2.66 | 1 |
| 2025-01-15 | 2.66 | $2.67 | 1785 |
| 2025-01-14 | 2.66 | $2.46 | 1 |
| 2025-01-13 | 2.68 | $2.46 | 1 |
| 2025-01-10 | 2.70 | $2.46 | 20000 |
| 2025-01-08 | 2.73 | $2.69 | 1 |
| 2025-01-07 | 2.73 | $2.69 | — |
| 2025-01-06 | 2.73 | $2.69 | — |
| 2025-01-03 | 2.74 | $2.69 | — |
| 2025-01-02 | 2.74 | $2.69 | — |
| 2024-12-31 | 2.75 | $2.69 | 1 |
| 2024-12-30 | 2.75 | $2.69 | 1 |
| 2024-12-27 | 2.76 | $2.69 | — |
| 2024-12-26 | 2.77 | $2.69 | 1 |
| 2024-12-24 | 2.78 | $2.69 | 1 |
| 2024-12-23 | 2.79 | $2.69 | 1 |
| 2024-12-20 | 2.80 | $2.69 | 1 |
| 2024-12-19 | 2.81 | $2.69 | 1 |
| 2024-12-18 | 2.82 | $2.69 | 1 |
| 2024-12-17 | 2.83 | $2.69 | 1 |
| 2024-12-16 | 2.85 | $2.69 | 201 |
| 2024-12-13 | 2.87 | $2.85 | 300 |
| 2024-12-12 | 2.87 | $2.85 | 300 |
| 2024-12-11 | 2.87 | $2.85 | 300 |
| 2024-12-10 | 2.87 | $2.85 | 300 |
| 2024-12-09 | 2.87 | $2.85 | — |
| 2024-12-06 | 2.88 | $2.85 | 300 |
| 2024-12-05 | 2.88 | $2.85 | — |
| 2024-12-04 | 2.88 | $2.85 | — |
| 2024-12-03 | 2.89 | $2.85 | — |
| 2024-12-02 | 2.89 | $2.85 | 300 |
| 2024-11-29 | 2.90 | $2.85 | 300 |
| 2024-11-27 | 2.90 | $2.85 | 300 |
| 2024-11-26 | 2.91 | $2.85 | — |
| 2024-11-25 | 2.91 | $2.85 | — |
| 2024-11-22 | 2.92 | $2.85 | 2000 |
| 2024-11-21 | 2.92 | $2.88 | 300 |
| 2024-11-20 | 2.93 | $2.88 | 300 |
| 2024-11-19 | 2.93 | $2.88 | — |
| 2024-11-18 | 2.94 | $2.88 | 300 |
| 2024-11-15 | 2.95 | $2.88 | — |
| 2024-11-14 | 2.95 | $2.89 | 1500 |
| 2024-11-13 | 2.96 | $2.84 | 300 |
| 2024-11-12 | 2.97 | $2.84 | — |
| 2024-11-11 | 2.99 | $2.84 | 1500 |
| 2024-11-08 | 3.00 | $2.84 | — |
| 2024-11-07 | 3.02 | $2.84 | 300 |
| 2024-11-06 | 3.04 | $2.84 | — |
| 2024-11-05 | 3.06 | $2.84 | 2000 |
| 2024-11-04 | 3.08 | $2.92 | 300 |
| 2024-11-01 | 3.10 | $2.92 | 1500 |
| 2024-10-31 | 3.12 | $2.85 | — |
| 2024-10-30 | 3.15 | $2.85 | 1530 |
| 2024-10-29 | 3.18 | $3.18 | — |
| 2024-10-28 | 3.18 | $3.18 | — |
| 2024-10-25 | 3.18 | $3.18 | — |
| 2024-10-24 | 3.18 | $3.18 | — |
| 2024-10-23 | 3.18 | $3.18 | — |
| 2024-10-22 | 3.18 | $3.18 | — |
| 2024-10-21 | 3.18 | $3.18 | — |
| 2024-10-18 | 3.18 | $3.18 | — |
| 2024-10-17 | 3.18 | $3.18 | — |
| 2024-10-16 | 3.17 | $3.18 | — |
| 2024-10-15 | 3.17 | $3.18 | — |
| 2024-10-14 | 3.17 | $3.18 | — |
| 2024-10-11 | 3.17 | $3.18 | — |
| 2024-10-10 | 3.17 | $3.18 | — |
| 2024-10-09 | 3.17 | $3.18 | — |
| 2024-10-08 | 3.17 | $3.18 | — |
| 2024-10-07 | 3.17 | $3.18 | — |
| 2024-10-04 | 3.17 | $3.18 | — |
| 2024-10-03 | 3.17 | $3.18 | — |
| 2024-10-02 | 3.16 | $3.18 | — |
| 2024-10-01 | 3.16 | $3.18 | 1500 |
| 2024-09-30 | 3.16 | $3.18 | — |
| 2024-09-27 | 3.16 | $3.18 | — |
| 2024-09-26 | 3.16 | $3.18 | 1500 |
| 2024-09-25 | 3.16 | $3.18 | 1500 |
| 2024-09-24 | 3.15 | $3.18 | — |
| 2024-09-23 | 3.15 | $3.18 | — |
| 2024-09-20 | 3.15 | $3.18 | 2700 |
| 2024-09-19 | 3.14 | $3.08 | — |
| 2024-09-18 | 3.15 | $3.08 | 500 |
| 2024-09-17 | 3.16 | $3.08 | 500 |
| 2024-09-16 | 3.16 | $3.08 | 500 |
| 2024-09-13 | 3.17 | $3.08 | — |
| 2024-09-12 | 3.18 | $3.08 | 500 |
| 2024-09-11 | 3.19 | $3.08 | — |
| 2024-09-10 | 3.21 | $3.08 | 500 |
| 2024-09-09 | 3.22 | $3.08 | 500 |
| 2024-09-06 | 3.23 | $3.08 | — |
| 2024-09-05 | 3.25 | $3.08 | — |
| 2024-09-04 | 3.27 | $3.08 | 13468 |
| 2024-09-03 | 3.29 | $3.02 | — |
| 2024-08-30 | 3.32 | $3.02 | — |
| 2024-08-29 | 3.35 | $3.02 | — |
| 2024-08-28 | 3.38 | $3.02 | — |
| 2024-08-27 | 3.42 | $3.02 | — |
| 2024-08-26 | 3.46 | $3.02 | — |
| 2024-08-23 | 3.51 | $3.02 | — |
| 2024-08-22 | 3.56 | $3.02 | — |
| 2024-08-21 | 3.62 | $3.02 | — |
| 2024-08-20 | 3.68 | $3.02 | — |
| 2024-08-19 | 3.75 | $3.02 | — |
| 2024-08-16 | 3.83 | $3.02 | — |
| 2024-08-15 | 3.91 | $3.02 | — |
| 2024-08-14 | 4.01 | $3.02 | — |
| 2024-08-13 | 4.11 | $3.02 | — |
| 2024-08-12 | 4.23 | $3.02 | — |
| 2024-06-18 | 4.35 | $3.02 | 700 |
| 2024-06-13 | 4.49 | $3.03 | 1300 |
| 2024-06-07 | 4.65 | $2.98 | 2475 |
| 2024-06-03 | 4.82 | $3.12 | 2000 |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.01 | $5.00 | — |
| 2023-05-18 | 5.01 | $5.00 | — |
| 2023-05-17 | 5.01 | $5.00 | — |
| 2023-05-16 | 5.01 | $5.00 | — |
| 2023-05-15 | 5.01 | $5.00 | — |
| 2023-05-12 | 5.01 | $5.00 | — |
| 2023-05-11 | 5.01 | $5.00 | — |
| 2023-05-10 | 5.01 | $5.00 | — |
| 2023-05-09 | 5.01 | $5.00 | — |
| 2023-05-08 | 5.01 | $5.00 | — |
| 2023-05-05 | 5.01 | $5.00 | — |
| 2023-05-04 | 5.01 | $5.00 | — |
| 2023-05-03 | 5.02 | $5.00 | — |
| 2023-05-02 | 5.02 | $5.00 | — |
| 2023-05-01 | 5.02 | $5.00 | — |
| 2023-04-28 | 5.02 | $5.00 | — |
| 2023-04-27 | 5.02 | $5.00 | — |
| 2023-04-26 | 5.02 | $5.00 | — |
| 2023-04-25 | 5.03 | $5.00 | — |
| 2023-04-24 | 5.03 | $5.00 | — |
| 2023-04-21 | 5.03 | $5.00 | — |
| 2023-04-20 | 5.04 | $5.00 | — |
| 2023-04-19 | 5.04 | $5.00 | — |
| 2023-04-18 | 5.04 | $5.00 | — |
| 2023-04-17 | 5.05 | $5.00 | — |
| 2023-04-14 | 5.05 | $5.00 | — |
| 2023-04-13 | 5.06 | $5.00 | — |
| 2023-04-12 | 5.07 | $5.00 | — |
| 2023-04-11 | 5.07 | $5.00 | — |
| 2023-04-10 | 5.08 | $5.00 | — |
| 2023-04-06 | 5.09 | $5.00 | — |
| 2023-04-05 | 5.10 | $5.00 | — |
| 2023-04-04 | 5.11 | $5.00 | — |
| 2023-04-03 | 5.12 | $5.00 | — |
| 2023-03-31 | 5.13 | $5.00 | — |
| 2023-03-30 | 5.14 | $5.00 | — |
| 2023-03-29 | 5.16 | $5.00 | — |
| 2023-03-28 | 5.18 | $5.00 | — |
| 2023-03-27 | 5.19 | $5.00 | — |
| 2023-03-24 | 5.21 | $5.00 | — |
| 2023-03-23 | 5.24 | $5.00 | — |
| 2023-03-22 | 5.26 | $5.00 | — |
| 2023-03-21 | 5.29 | $5.00 | — |
| 2023-03-20 | 5.32 | $5.00 | — |
| 2023-03-17 | 5.35 | $5.00 | — |
| 2023-03-16 | 5.39 | $5.00 | — |
| 2023-03-15 | 5.43 | $5.00 | — |
| 2023-03-14 | 5.48 | $5.00 | — |
| 2023-03-13 | 5.53 | $5.00 | — |
| 2023-03-10 | 5.58 | $5.00 | — |
| 2023-03-09 | 5.64 | $5.00 | — |
| 2023-03-08 | 5.71 | $5.00 | 5900 |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.78 | $5.78 | — |
| 2023-03-01 | 5.78 | $5.78 | — |
| 2023-02-28 | 5.79 | $5.78 | — |
| 2023-02-27 | 5.79 | $5.78 | — |
| 2023-02-24 | 5.79 | $5.78 | — |
| 2023-02-23 | 5.79 | $5.78 | — |
| 2023-02-22 | 5.79 | $5.78 | — |
| 2023-02-21 | 5.79 | $5.78 | — |
| 2023-02-17 | 5.79 | $5.78 | — |
| 2023-02-16 | 5.79 | $5.78 | — |
| 2023-02-15 | 5.79 | $5.78 | — |
| 2023-02-14 | 5.79 | $5.78 | 16800 |
| 2023-02-13 | 5.79 | $5.75 | — |
| 2023-02-10 | 5.80 | $5.75 | — |
| 2023-02-09 | 5.80 | $5.75 | 9100 |
| 2023-02-08 | 5.81 | $5.78 | 12800 |
| 2023-02-07 | 5.81 | $5.78 | — |
| 2023-02-06 | 5.82 | $5.78 | — |
| 2023-02-03 | 5.82 | $5.78 | — |
| 2023-02-02 | 5.83 | $5.78 | 30185 |
| 2023-02-01 | 5.83 | $5.82 | — |
| 2023-01-31 | 5.83 | $5.82 | — |
| 2023-01-30 | 5.83 | $5.82 | — |
| 2023-01-27 | 5.83 | $5.82 | — |
| 2023-01-26 | 5.83 | $5.82 | — |
| 2023-01-25 | 5.84 | $5.82 | — |
| 2023-01-24 | 5.84 | $5.82 | — |
| 2023-01-23 | 5.84 | $5.82 | — |
| 2023-01-20 | 5.84 | $5.82 | — |
| 2023-01-19 | 5.84 | $5.82 | — |
| 2023-01-18 | 5.85 | $5.82 | — |
| 2023-01-17 | 5.85 | $5.82 | — |
| 2023-01-13 | 5.85 | $5.82 | — |
| 2023-01-12 | 5.86 | $5.82 | — |
| 2023-01-11 | 5.86 | $5.82 | — |
| 2023-01-10 | 5.86 | $5.82 | — |
| 2023-01-09 | 5.87 | $5.82 | — |
| 2023-01-06 | 5.87 | $5.82 | — |
| 2023-01-05 | 5.88 | $5.82 | — |
| 2023-01-04 | 5.89 | $5.82 | — |
| 2023-01-03 | 5.89 | $5.82 | — |
| 2022-12-30 | 5.90 | $5.82 | — |
| 2022-12-29 | 5.91 | $5.82 | — |
| 2022-12-28 | 5.92 | $5.82 | — |
| 2022-12-27 | 5.93 | $5.82 | — |
| 2022-12-23 | 5.94 | $5.82 | — |
| 2022-12-22 | 5.95 | $5.82 | — |
| 2022-12-21 | 5.97 | $5.82 | — |
| 2022-12-20 | 5.98 | $5.82 | — |
| 2022-12-19 | 6.00 | $5.82 | — |
| 2022-12-16 | 6.02 | $5.82 | — |
| 2022-12-15 | 6.04 | $5.82 | — |
| 2022-12-14 | 6.06 | $5.82 | — |
| 2022-12-13 | 6.09 | $5.82 | — |
| 2022-12-12 | 6.12 | $5.82 | — |
| 2022-12-09 | 6.15 | $5.82 | — |
| 2022-12-08 | 6.18 | $5.82 | — |
| 2022-12-07 | 6.22 | $5.82 | — |
| 2022-12-06 | 6.26 | $5.82 | — |
| 2022-12-05 | 6.31 | $5.82 | — |
| 2022-12-02 | 6.36 | $5.82 | — |
| 2022-12-01 | 6.42 | $5.82 | 7901 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.48 | $6.48 | — |
| 2022-11-16 | 6.48 | $6.48 | — |
| 2022-11-15 | 6.48 | $6.48 | — |
| 2022-11-14 | 6.48 | $6.48 | — |
| 2022-11-11 | 6.48 | $6.48 | — |
| 2022-11-10 | 6.48 | $6.48 | — |
| 2022-11-09 | 6.48 | $6.48 | — |
| 2022-11-08 | 6.48 | $6.48 | — |
| 2022-11-07 | 6.48 | $6.48 | — |
| 2022-11-04 | 6.48 | $6.48 | — |
| 2022-11-03 | 6.48 | $6.48 | — |
| 2022-11-02 | 6.48 | $6.48 | — |
| 2022-11-01 | 6.48 | $6.48 | — |
| 2022-10-31 | 6.48 | $6.48 | — |
| 2022-10-28 | 6.48 | $6.48 | — |
| 2022-10-27 | 6.48 | $6.48 | — |
| 2022-10-26 | 6.48 | $6.48 | — |
| 2022-10-25 | 6.48 | $6.48 | — |
| 2022-10-24 | 6.48 | $6.48 | — |
| 2022-10-21 | 6.48 | $6.48 | — |
| 2022-10-20 | 6.48 | $6.48 | — |
| 2022-10-19 | 6.48 | $6.48 | — |
| 2022-10-18 | 6.48 | $6.48 | — |
| 2022-10-17 | 6.49 | $6.48 | — |
| 2022-10-14 | 6.49 | $6.48 | — |
| 2022-10-13 | 6.49 | $6.48 | — |
| 2022-10-12 | 6.49 | $6.48 | — |
| 2022-10-11 | 6.49 | $6.48 | — |
| 2022-10-10 | 6.49 | $6.48 | — |
| 2022-10-07 | 6.49 | $6.48 | — |
| 2022-10-06 | 6.49 | $6.48 | — |
| 2022-10-05 | 6.49 | $6.48 | — |
| 2022-10-04 | 6.50 | $6.48 | — |
| 2022-10-03 | 6.50 | $6.48 | — |
| 2022-09-30 | 6.50 | $6.48 | — |
| 2022-09-29 | 6.50 | $6.48 | — |
| 2022-09-28 | 6.50 | $6.48 | — |
| 2022-09-27 | 6.51 | $6.48 | — |
| 2022-09-26 | 6.51 | $6.48 | — |
| 2022-09-23 | 6.51 | $6.48 | — |
| 2022-09-22 | 6.52 | $6.48 | — |
| 2022-09-21 | 6.52 | $6.48 | — |
| 2022-09-20 | 6.52 | $6.48 | — |
| 2022-09-19 | 6.53 | $6.48 | — |
| 2022-09-16 | 6.53 | $6.48 | — |
| 2022-09-15 | 6.54 | $6.48 | — |
| 2022-09-14 | 6.55 | $6.48 | — |
| 2022-09-13 | 6.55 | $6.48 | — |
| 2022-09-12 | 6.56 | $6.48 | — |
| 2022-09-09 | 6.57 | $6.48 | — |
| 2022-09-08 | 6.58 | $6.48 | — |
| 2022-09-07 | 6.59 | $6.48 | — |
| 2022-09-06 | 6.60 | $6.48 | — |
| 2022-09-02 | 6.62 | $6.48 | — |
| 2022-09-01 | 6.63 | $6.48 | — |
| 2022-08-31 | 6.65 | $6.48 | — |
| 2022-08-30 | 6.66 | $6.48 | — |
| 2022-08-29 | 6.68 | $6.48 | — |
| 2022-08-26 | 6.71 | $6.48 | — |
| 2022-08-25 | 6.73 | $6.48 | — |
| 2022-08-24 | 6.76 | $6.48 | — |
| 2022-08-23 | 6.79 | $6.48 | — |
| 2022-08-22 | 6.82 | $6.48 | — |
| 2022-08-19 | 6.85 | $6.48 | — |
| 2022-08-18 | 6.89 | $6.48 | — |
| 2022-08-17 | 6.94 | $6.48 | — |
| 2022-08-16 | 6.99 | $6.48 | 600 |
| 2022-08-15 | 7.04 | $6.90 | — |
| 2022-08-12 | 7.05 | $6.90 | — |
| 2022-08-11 | 7.07 | $6.90 | — |
| 2022-08-10 | 7.09 | $6.90 | 600 |
| 2022-08-09 | 7.11 | $7.29 | — |
| 2022-08-08 | 7.09 | $7.29 | 575 |
| 2022-08-05 | 7.07 | $7.04 | — |
| 2022-08-04 | 7.07 | $7.04 | — |
| 2022-08-03 | 7.07 | $7.04 | — |
| 2022-08-02 | 7.08 | $7.04 | — |
| 2022-08-01 | 7.08 | $7.04 | — |
| 2022-07-29 | 7.09 | $7.04 | — |
| 2022-07-28 | 7.09 | $7.04 | — |
| 2022-07-27 | 7.10 | $7.04 | — |
| 2022-07-26 | 7.10 | $7.04 | — |
| 2022-07-25 | 7.11 | $7.04 | — |
| 2022-07-22 | 7.12 | $7.04 | — |
| 2022-07-21 | 7.13 | $7.04 | — |
| 2022-07-20 | 7.14 | $7.04 | — |
| 2022-07-19 | 7.15 | $7.04 | — |
| 2022-07-18 | 7.16 | $7.04 | — |
| 2022-07-15 | 7.17 | $7.04 | — |
| 2022-07-14 | 7.19 | $7.04 | — |
| 2022-07-13 | 7.20 | $7.04 | — |
| 2022-07-12 | 7.22 | $7.04 | — |
| 2022-07-11 | 7.24 | $7.04 | — |
| 2022-07-08 | 7.26 | $7.04 | 350 |
| 2022-07-07 | 7.28 | $7.35 | — |
| 2022-07-06 | 7.28 | $7.35 | — |
| 2022-07-05 | 7.27 | $7.35 | — |
| 2022-07-01 | 7.26 | $7.35 | — |
| 2022-06-30 | 7.25 | $7.35 | — |
| 2022-06-29 | 7.24 | $7.35 | — |
| 2022-06-28 | 7.23 | $7.35 | — |
| 2022-06-27 | 7.22 | $7.35 | — |
| 2022-06-24 | 7.20 | $7.35 | — |
| 2022-06-23 | 7.19 | $7.35 | — |
| 2022-06-22 | 7.17 | $7.35 | — |
| 2022-06-21 | 7.15 | $7.35 | — |
| 2022-06-17 | 7.13 | $7.35 | — |
| 2022-06-16 | 7.11 | $7.35 | — |
| 2022-06-15 | 7.08 | $7.35 | — |
| 2022-06-14 | 7.05 | $7.35 | — |
| 2022-06-13 | 7.02 | $7.35 | — |
| 2022-06-10 | 6.99 | $7.35 | — |
| 2022-06-09 | 6.95 | $7.35 | — |
| 2022-06-08 | 6.91 | $7.35 | — |
| 2022-06-07 | 6.86 | $7.35 | 2000 |
| 2022-06-06 | 6.81 | $7.25 | 200 |
| 2022-06-03 | 6.76 | $7.24 | 20800 |
| 2022-06-02 | 6.71 | $7.11 | 5400 |
| 2022-06-01 | 6.67 | $6.93 | — |
| 2022-05-31 | 6.64 | $6.93 | 5174 |
| 2022-05-27 | 6.61 | $6.59 | — |
| 2022-05-26 | 6.61 | $6.59 | — |
| 2022-05-25 | 6.61 | $6.59 | — |
| 2022-05-24 | 6.62 | $6.59 | — |
| 2022-05-23 | 6.62 | $6.59 | — |
| 2022-05-20 | 6.62 | $6.59 | — |
| 2022-05-19 | 6.62 | $6.59 | — |
| 2022-05-18 | 6.63 | $6.59 | 300 |
| 2022-05-17 | 6.63 | $6.60 | — |
| 2022-05-16 | 6.64 | $6.60 | — |
| 2022-05-13 | 6.64 | $6.60 | — |
| 2022-05-12 | 6.64 | $6.60 | — |
| 2022-05-11 | 6.65 | $6.60 | — |
| 2022-05-10 | 6.65 | $6.60 | — |
| 2022-05-09 | 6.66 | $6.60 | — |
| 2022-05-06 | 6.66 | $6.60 | — |
| 2022-05-05 | 6.67 | $6.60 | — |
| 2022-05-04 | 6.68 | $6.60 | — |
| 2022-05-03 | 6.69 | $6.60 | — |
| 2022-05-02 | 6.70 | $6.60 | — |
| 2022-04-29 | 6.71 | $6.60 | 400 |
| 2022-04-28 | 6.72 | $6.53 | — |
| 2022-04-27 | 6.74 | $6.53 | 4500 |
| 2022-04-26 | 6.76 | $6.56 | — |
| 2022-04-25 | 6.78 | $6.56 | 300 |
| 2022-04-22 | 6.80 | $6.73 | — |
| 2022-04-21 | 6.81 | $6.73 | — |
| 2022-04-20 | 6.82 | $6.73 | — |
| 2022-04-19 | 6.83 | $6.73 | 700 |
| 2022-04-18 | 6.84 | $6.85 | — |
| 2022-04-14 | 6.84 | $6.85 | — |
| 2022-04-13 | 6.84 | $6.85 | — |
| 2022-04-12 | 6.84 | $6.85 | — |
| 2022-04-11 | 6.83 | $6.85 | — |
| 2022-04-08 | 6.83 | $6.85 | — |
| 2022-04-07 | 6.83 | $6.85 | — |
| 2022-04-06 | 6.83 | $6.85 | — |
| 2022-04-05 | 6.83 | $6.85 | — |
| 2022-04-04 | 6.82 | $6.85 | — |
| 2022-04-01 | 6.82 | $6.85 | — |
| 2022-03-31 | 6.82 | $6.85 | — |
| 2022-03-30 | 6.81 | $6.85 | — |
| 2022-03-29 | 6.81 | $6.85 | — |
| 2022-03-28 | 6.81 | $6.85 | — |
| 2022-03-25 | 6.80 | $6.85 | 600 |
| 2022-03-24 | 6.80 | $6.91 | — |
| 2022-03-23 | 6.78 | $6.91 | 700 |
| 2022-03-22 | 6.77 | $6.90 | — |
| 2022-03-21 | 6.76 | $6.90 | — |
| 2022-03-18 | 6.74 | $6.90 | — |
| 2022-03-17 | 6.72 | $6.90 | 1100 |
| 2022-03-16 | 6.71 | $6.76 | 400 |
| 2022-03-15 | 6.70 | $7.00 | — |
| 2022-03-14 | 6.67 | $7.00 | — |
| 2022-03-11 | 6.63 | $6.70 | 7970 |
| 2022-03-10 | 6.63 | $6.70 | 3830 |
| 2022-03-09 | 6.62 | $6.62 | — |
| 2022-03-08 | 6.62 | $6.62 | — |
| 2022-03-07 | 6.62 | $6.62 | — |
| 2022-03-04 | 6.62 | $6.62 | — |
| 2022-03-03 | 6.62 | $6.62 | — |
| 2022-03-02 | 6.62 | $6.62 | — |
| 2022-03-01 | 6.62 | $6.62 | — |
| 2022-02-28 | 6.62 | $6.62 | — |
| 2022-02-25 | 6.62 | $6.62 | — |
| 2022-02-24 | 6.62 | $6.62 | — |
| 2022-02-23 | 6.62 | $6.62 | — |
| 2022-02-22 | 6.61 | $6.62 | 600 |
| 2022-02-18 | 6.61 | $6.59 | — |
| 2022-02-17 | 6.62 | $6.59 | — |
| 2022-02-16 | 6.62 | $6.59 | — |
| 2022-02-15 | 6.62 | $6.59 | 24500 |
| 2022-02-14 | 6.63 | $6.64 | — |
| 2022-02-11 | 6.62 | $6.64 | 500 |
| 2022-02-10 | 6.62 | $6.64 | 800 |
| 2022-02-09 | 6.62 | $6.66 | — |
| 2022-02-08 | 6.62 | $6.66 | — |
| 2022-02-07 | 6.61 | $6.66 | — |
| 2022-02-04 | 6.61 | $6.66 | — |
| 2022-02-03 | 6.60 | $6.66 | — |
| 2022-02-02 | 6.60 | $6.66 | 600 |
| 2022-02-01 | 6.59 | $6.66 | 900 |
| 2022-01-31 | 6.58 | $6.61 | 1700 |
| 2022-01-28 | 6.58 | $6.56 | 1500 |
| 2022-01-27 | 6.58 | $6.54 | — |
| 2022-01-26 | 6.58 | $6.54 | — |
| 2022-01-25 | 6.59 | $6.54 | — |
| 2022-01-24 | 6.60 | $6.54 | — |
| 2022-01-21 | 6.60 | $6.54 | — |
| 2022-01-20 | 6.61 | $6.54 | — |
| 2022-01-19 | 6.62 | $6.54 | — |
| 2022-01-18 | 6.62 | $6.54 | — |
| 2022-01-14 | 6.63 | $6.54 | 6425 |
| 2022-01-13 | 6.64 | $6.64 | — |
| 2022-01-12 | 6.64 | $6.64 | — |
| 2022-01-11 | 6.64 | $6.64 | — |
| 2022-01-10 | 6.64 | $6.64 | — |
| 2022-01-07 | 6.64 | $6.64 | 100 |
| 2022-01-06 | 6.64 | $6.56 | — |
| 2022-01-05 | 6.65 | $6.56 | — |
| 2022-01-04 | 6.66 | $6.56 | — |
| 2022-01-03 | 6.67 | $6.56 | — |
| 2021-12-31 | 6.69 | $6.56 | — |
| 2021-12-30 | 6.70 | $6.56 | 100 |
| 2021-12-29 | 6.71 | $6.65 | — |
| 2021-12-28 | 6.72 | $6.65 | — |
| 2021-12-27 | 6.73 | $6.65 | — |
| 2021-12-23 | 6.74 | $6.65 | 2500 |
| 2021-12-22 | 6.75 | $6.70 | 100 |
| 2021-12-21 | 6.75 | $6.70 | 500 |
| 2021-12-20 | 6.76 | $6.70 | — |
| 2021-12-17 | 6.76 | $6.70 | — |
| 2021-12-16 | 6.77 | $6.70 | — |
| 2021-12-15 | 6.78 | $6.70 | — |
| 2021-12-14 | 6.78 | $6.70 | — |
| 2021-12-13 | 6.79 | $6.70 | — |
| 2021-12-10 | 6.80 | $6.70 | 200 |
| 2021-12-09 | 6.81 | $6.84 | — |
| 2021-12-08 | 6.81 | $6.84 | — |
| 2021-12-07 | 6.81 | $6.84 | — |
| 2021-12-06 | 6.81 | $6.84 | — |
| 2021-12-03 | 6.80 | $6.84 | — |
| 2021-12-02 | 6.80 | $6.84 | — |
| 2021-12-01 | 6.79 | $6.84 | — |
| 2021-11-30 | 6.79 | $6.84 | — |
| 2021-11-29 | 6.78 | $6.84 | — |
| 2021-11-26 | 6.78 | $6.84 | — |
| 2021-11-24 | 6.77 | $6.84 | — |
| 2021-11-23 | 6.76 | $6.84 | — |
| 2021-11-22 | 6.75 | $6.84 | — |
| 2021-11-19 | 6.74 | $6.84 | — |
| 2021-11-18 | 6.73 | $6.84 | 100 |
| 2021-11-17 | 6.72 | $6.83 | 100 |
| 2021-11-16 | 6.71 | $6.82 | 200 |
| 2021-11-15 | 6.70 | $6.80 | 700 |
| 2021-11-12 | 6.69 | $6.69 | — |
| 2021-11-11 | 6.69 | $6.69 | — |
| 2021-11-10 | 6.69 | $6.69 | — |
| 2021-11-09 | 6.69 | $6.69 | — |
| 2021-11-08 | 6.69 | $6.69 | — |
| 2021-11-05 | 6.69 | $6.69 | — |
| 2021-11-04 | 6.69 | $6.69 | 1000 |
| 2021-11-03 | 6.69 | $6.62 | 10550 |
| 2021-11-02 | 6.70 | $6.60 | — |
| 2021-11-01 | 6.71 | $6.60 | 100 |
| 2021-10-29 | 6.72 | $6.66 | — |
| 2021-10-28 | 6.73 | $6.66 | — |
| 2021-10-27 | 6.74 | $6.66 | 100 |
| 2021-10-26 | 6.75 | $6.58 | — |
| 2021-10-25 | 6.77 | $6.58 | 1000 |
| 2021-10-22 | 6.78 | $6.62 | — |
| 2021-10-21 | 6.80 | $6.62 | — |
| 2021-10-20 | 6.82 | $6.62 | 300 |
| 2021-10-19 | 6.84 | $6.60 | — |
| 2021-10-18 | 6.87 | $6.60 | — |
| 2021-10-15 | 6.90 | $6.60 | — |
| 2021-10-14 | 6.93 | $6.60 | 2100 |
| 2021-10-13 | 6.96 | $6.60 | 100 |
| 2021-10-12 | 7.00 | $6.55 | 100 |
| 2021-10-11 | 7.05 | $6.59 | — |
| 2021-10-08 | 7.10 | $6.59 | 500 |
| 2021-10-07 | 7.15 | $6.63 | — |
| 2021-10-06 | 7.20 | $6.63 | — |
| 2021-10-05 | 7.26 | $6.63 | 100 |
| 2021-10-04 | 7.33 | $6.55 | 130 |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.61
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
4.28
Maximum
7.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.61 | $0.61 | 2000 |
| 2026-07-17 | 0.61 | $0.61 | — |
| 2026-07-16 | 0.61 | $0.61 | — |
| 2026-07-15 | 0.61 | $0.61 | — |
| 2026-07-14 | 0.61 | $0.61 | 2000 |
| 2026-07-13 | 0.61 | $0.61 | 2000 |
| 2026-07-10 | 0.61 | $0.61 | 2000 |
| 2026-07-09 | 0.61 | $0.61 | 2000 |
| 2026-07-08 | 0.61 | $0.61 | — |
| 2026-07-07 | 0.61 | $0.61 | — |
| 2026-07-06 | 0.61 | $0.61 | 2000 |
| 2026-07-02 | 0.61 | $0.61 | 2000 |
| 2026-07-01 | 0.61 | $0.61 | 2000 |
| 2026-06-30 | 0.61 | $0.61 | 2000 |
| 2026-06-29 | 0.61 | $0.61 | 2000 |
| 2026-06-26 | 0.61 | $0.61 | 2000 |
| 2026-06-25 | 0.61 | $0.61 | 2000 |
| 2026-06-24 | 0.61 | $0.61 | 2000 |
| 2026-06-23 | 0.61 | $0.61 | 2000 |
| 2026-06-22 | 0.61 | $0.61 | 2000 |
| 2026-06-18 | 0.61 | $0.61 | 2000 |
| 2026-06-17 | 0.62 | $0.61 | 2000 |
| 2026-06-16 | 0.63 | $0.61 | 2000 |
| 2026-06-15 | 0.64 | $0.61 | 2000 |
| 2026-06-12 | 0.65 | $0.61 | 2000 |
| 2026-06-11 | 0.67 | $0.61 | 2000 |
| 2026-06-10 | 0.69 | $0.61 | 2000 |
| 2026-06-09 | 0.71 | $0.61 | 2000 |
| 2026-06-08 | 0.73 | $0.61 | — |
| 2026-06-05 | 0.75 | $0.61 | 2000 |
| 2026-06-04 | 0.78 | $0.61 | 2000 |
| 2026-06-03 | 0.81 | $0.61 | 2000 |
| 2026-06-02 | 0.84 | $0.61 | 2000 |
| 2026-06-01 | 0.87 | $0.61 | 2000 |
| 2026-05-29 | 0.91 | $0.61 | 2000 |
| 2026-05-28 | 0.94 | $0.61 | 2000 |
| 2026-05-27 | 0.98 | $0.61 | 2000 |
| 2026-05-26 | 1.02 | $0.61 | 2000 |
| 2026-05-22 | 1.06 | $1.07 | 100 |
| 2026-05-21 | 1.06 | $1.07 | 100 |
| 2026-05-20 | 1.06 | $1.07 | 100 |
| 2026-05-19 | 1.06 | $1.07 | 100 |
| 2026-05-18 | 1.05 | $1.07 | 100 |
| 2026-05-15 | 1.05 | $1.07 | — |
| 2026-05-14 | 1.05 | $1.07 | 100 |
| 2026-05-13 | 1.05 | $1.07 | 100 |
| 2026-05-12 | 1.04 | $1.07 | 100 |
| 2026-05-11 | 1.04 | $1.07 | 100 |
| 2026-05-08 | 1.04 | $1.07 | 100 |
| 2026-05-07 | 1.04 | $1.07 | — |
| 2026-05-06 | 1.04 | $1.07 | 11000 |
| 2026-05-05 | 1.05 | $1.02 | 100 |
| 2026-05-04 | 1.05 | $1.02 | — |
| 2026-05-01 | 1.06 | $1.02 | 100 |
| 2026-04-30 | 1.07 | $1.02 | 100 |
| 2026-04-29 | 1.09 | $1.02 | 100 |
| 2026-04-28 | 1.10 | $1.02 | 100 |
| 2026-04-27 | 1.11 | $1.02 | 100 |
| 2026-04-24 | 1.13 | $1.02 | 100 |
| 2026-04-23 | 1.15 | $1.02 | 100 |
| 2026-04-22 | 1.16 | $1.02 | 100 |
| 2026-04-21 | 1.18 | $1.02 | 100 |
| 2026-04-20 | 1.20 | $1.02 | — |
| 2026-04-17 | 1.22 | $1.02 | 100 |
| 2026-04-16 | 1.25 | $1.02 | 100 |
| 2026-04-15 | 1.27 | $1.27 | 1500 |
| 2026-04-14 | 1.27 | $1.27 | 1500 |
| 2026-04-13 | 1.27 | $1.27 | 1500 |
| 2026-04-10 | 1.27 | $1.27 | 1500 |
| 2026-04-09 | 1.26 | $1.27 | 1500 |
| 2026-04-08 | 1.26 | $1.27 | 1500 |
| 2026-04-07 | 1.26 | $1.27 | 1500 |
| 2026-04-06 | 1.25 | $1.27 | 1500 |
| 2026-04-02 | 1.25 | $1.27 | 1500 |
| 2026-04-01 | 1.25 | $1.27 | 1500 |
| 2026-03-31 | 1.24 | $1.27 | 1500 |
| 2026-03-30 | 1.24 | $1.27 | 1500 |
| 2026-03-27 | 1.23 | $1.27 | 1500 |
| 2026-03-26 | 1.23 | $1.27 | 1500 |
| 2026-03-25 | 1.22 | $1.27 | 1500 |
| 2026-03-24 | 1.21 | $1.27 | 1500 |
| 2026-03-23 | 1.20 | $1.27 | 1500 |
| 2026-03-20 | 1.20 | $1.27 | 1500 |
| 2026-03-19 | 1.19 | $1.27 | 1500 |
| 2026-03-18 | 1.18 | $1.18 | 1500 |
| 2026-03-17 | 1.18 | $1.18 | 1500 |
| 2026-03-16 | 1.18 | $1.18 | — |
| 2026-03-13 | 1.18 | $1.18 | 1500 |
| 2026-03-12 | 1.18 | $1.18 | 1500 |
| 2026-03-11 | 1.18 | $1.18 | 1500 |
| 2026-03-10 | 1.18 | $1.18 | 1500 |
| 2026-03-09 | 1.18 | $1.18 | 1500 |
| 2026-03-06 | 1.18 | $1.18 | 1500 |
| 2026-03-05 | 1.18 | $1.18 | 1500 |
| 2026-03-04 | 1.18 | $1.18 | 1500 |
| 2026-03-03 | 1.18 | $1.18 | 1500 |
| 2026-03-02 | 1.18 | $1.18 | 1500 |
| 2026-02-27 | 1.18 | $1.18 | 1500 |
| 2026-02-26 | 1.18 | $1.18 | 1500 |
| 2026-02-25 | 1.18 | $1.18 | 1500 |
| 2026-02-24 | 1.18 | $1.18 | 1500 |
| 2026-02-23 | 1.18 | $1.18 | 1500 |
| 2026-02-20 | 1.18 | $1.18 | — |
| 2026-02-19 | 1.18 | $1.18 | — |
| 2026-02-18 | 1.18 | $1.18 | — |
| 2026-02-17 | 1.18 | $1.18 | — |
| 2026-02-13 | 1.18 | $1.18 | — |
| 2026-02-12 | 1.18 | $1.18 | — |
| 2026-02-11 | 1.18 | $1.18 | — |
| 2026-02-10 | 1.18 | $1.18 | — |
| 2026-02-09 | 1.18 | $1.18 | — |
| 2026-02-06 | 1.18 | $1.18 | — |
| 2026-02-05 | 1.18 | $1.18 | 1500 |
| 2026-02-04 | 1.18 | $1.18 | 1500 |
| 2026-02-03 | 1.18 | $1.18 | 1500 |
| 2026-02-02 | 1.18 | $1.18 | — |
| 2026-01-30 | 1.18 | $1.18 | — |
| 2026-01-29 | 1.18 | $1.18 | 1500 |
| 2026-01-28 | 1.18 | $1.18 | 1500 |
| 2026-01-27 | 1.18 | $1.18 | 1500 |
| 2026-01-26 | 1.18 | $1.18 | 1500 |
| 2026-01-23 | 1.18 | $1.18 | 1500 |
| 2026-01-22 | 1.18 | $1.18 | 1500 |
| 2026-01-21 | 1.18 | $1.18 | 1500 |
| 2026-01-20 | 1.18 | $1.18 | 1500 |
| 2026-01-16 | 1.18 | $1.18 | 1500 |
| 2026-01-15 | 1.18 | $1.18 | 1500 |
| 2026-01-14 | 1.18 | $1.18 | 1500 |
| 2026-01-13 | 1.18 | $1.18 | 1500 |
| 2026-01-12 | 1.18 | $1.18 | 1500 |
| 2026-01-09 | 1.19 | $1.18 | 1500 |
| 2026-01-08 | 1.20 | $1.18 | 1500 |
| 2026-01-07 | 1.21 | $1.18 | 1500 |
| 2026-01-06 | 1.22 | $1.18 | — |
| 2026-01-05 | 1.23 | $1.18 | 1500 |
| 2026-01-02 | 1.25 | $1.18 | 1500 |
| 2025-12-31 | 1.27 | $1.18 | 1500 |
| 2025-12-30 | 1.29 | $1.18 | 1500 |
| 2025-12-29 | 1.32 | $1.18 | 1500 |
| 2025-12-26 | 1.35 | $1.18 | 1500 |
| 2025-12-24 | 1.38 | $1.18 | — |
| 2025-12-23 | 1.41 | $1.18 | 1500 |
| 2025-12-22 | 1.45 | $1.18 | 1500 |
| 2025-12-19 | 1.48 | $1.18 | 1500 |
| 2025-12-18 | 1.52 | $1.18 | 1500 |
| 2025-12-17 | 1.57 | $1.18 | 1500 |
| 2025-12-16 | 1.62 | $1.18 | 1500 |
| 2025-12-15 | 1.67 | $1.18 | 1500 |
| 2025-12-12 | 1.73 | $1.71 | — |
| 2025-12-11 | 1.74 | $1.71 | — |
| 2025-12-10 | 1.75 | $1.71 | 100 |
| 2025-12-09 | 1.76 | $1.71 | 100 |
| 2025-12-08 | 1.77 | $1.71 | 100 |
| 2025-12-05 | 1.79 | $1.71 | 100 |
| 2025-12-04 | 1.81 | $1.71 | 100 |
| 2025-12-03 | 1.84 | $1.71 | 100 |
| 2025-12-02 | 1.87 | $1.71 | 100 |
| 2025-12-01 | 1.90 | $1.71 | 100 |
| 2025-11-28 | 1.93 | $1.71 | — |
| 2025-11-26 | 1.97 | $1.71 | 100 |
| 2025-11-25 | 2.01 | $1.71 | — |
| 2025-11-24 | 2.06 | $1.71 | 100 |
| 2025-11-21 | 2.11 | $1.71 | 100 |
| 2025-11-20 | 2.16 | $1.71 | 100 |
| 2025-11-19 | 2.21 | $2.06 | 100 |
| 2025-11-18 | 2.24 | $2.06 | 100 |
| 2025-11-17 | 2.26 | $2.06 | 100 |
| 2025-11-14 | 2.29 | $2.06 | 100 |
| 2025-11-13 | 2.32 | $2.06 | 100 |
| 2025-11-12 | 2.35 | $2.06 | 100 |
| 2025-11-11 | 2.38 | $2.06 | 100 |
| 2025-11-10 | 2.41 | $2.41 | 1 |
| 2025-11-07 | 2.41 | $2.41 | 1 |
| 2025-11-06 | 2.41 | $2.41 | 1 |
| 2025-11-05 | 2.41 | $2.41 | 1 |
| 2025-11-04 | 2.41 | $2.41 | 1 |
| 2025-11-03 | 2.41 | $2.41 | 1 |
| 2025-10-31 | 2.41 | $2.41 | 1 |
| 2025-10-30 | 2.41 | $2.41 | 1 |
| 2025-10-29 | 2.41 | $2.41 | 1 |
| 2025-10-28 | 2.41 | $2.41 | — |
| 2025-10-27 | 2.41 | $2.41 | — |
| 2025-10-24 | 2.41 | $2.41 | — |
| 2025-10-23 | 2.41 | $2.41 | — |
| 2025-10-22 | 2.41 | $2.41 | — |
| 2025-10-21 | 2.41 | $2.41 | — |
| 2025-10-20 | 2.41 | $2.41 | — |
| 2025-10-17 | 2.41 | $2.41 | — |
| 2025-10-16 | 2.41 | $2.41 | — |
| 2025-10-15 | 2.41 | $2.41 | — |
| 2025-10-14 | 2.41 | $2.41 | — |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.41 | $2.41 | — |
| 2025-10-09 | 2.41 | $2.41 | — |
| 2025-10-08 | 2.41 | $2.41 | — |
| 2025-10-07 | 2.41 | $2.41 | — |
| 2025-10-06 | 2.41 | $2.41 | — |
| 2025-10-03 | 2.41 | $2.41 | — |
| 2025-10-02 | 2.41 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.41 | $2.41 | — |
| 2025-09-29 | 2.41 | $2.41 | — |
| 2025-09-26 | 2.41 | $2.41 | — |
| 2025-09-25 | 2.41 | $2.41 | — |
| 2025-09-24 | 2.41 | $2.41 | 1 |
| 2025-09-23 | 2.41 | $2.41 | 1 |
| 2025-09-22 | 2.41 | $2.41 | 1 |
| 2025-09-19 | 2.41 | $2.41 | — |
| 2025-09-18 | 2.41 | $2.41 | — |
| 2025-09-17 | 2.41 | $2.41 | — |
| 2025-09-16 | 2.41 | $2.41 | 80 |
| 2025-09-15 | 2.41 | $2.41 | — |
| 2025-09-12 | 2.41 | $2.41 | — |
| 2025-09-11 | 2.41 | $2.41 | — |
| 2025-09-10 | 2.41 | $2.41 | — |
| 2025-09-09 | 2.41 | $2.41 | — |
| 2025-09-08 | 2.41 | $2.41 | — |
| 2025-09-05 | 2.41 | $2.41 | — |
| 2025-09-04 | 2.41 | $2.41 | — |
| 2025-09-03 | 2.41 | $2.41 | — |
| 2025-09-02 | 2.41 | $2.41 | 80 |
| 2025-08-29 | 2.41 | $2.41 | — |
| 2025-08-28 | 2.41 | $2.41 | 80 |
| 2025-08-27 | 2.41 | $2.41 | — |
| 2025-08-26 | 2.41 | $2.41 | — |
| 2025-08-25 | 2.41 | $2.41 | — |
| 2025-08-22 | 2.41 | $2.41 | 1 |
| 2025-08-21 | 2.41 | $2.41 | 1 |
| 2025-08-20 | 2.41 | $2.41 | 1 |
| 2025-08-19 | 2.41 | $2.41 | 1 |
| 2025-08-18 | 2.41 | $2.41 | — |
| 2025-08-15 | 2.41 | $2.41 | — |
| 2025-08-14 | 2.41 | $2.41 | — |
| 2025-08-13 | 2.41 | $2.41 | — |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.41 | $2.41 | — |
| 2025-08-04 | 2.41 | $2.41 | — |
| 2025-08-01 | 2.41 | $2.41 | — |
| 2025-07-31 | 2.41 | $2.41 | — |
| 2025-07-30 | 2.41 | $2.41 | — |
| 2025-07-29 | 2.41 | $2.41 | — |
| 2025-07-28 | 2.41 | $2.41 | 1 |
| 2025-07-25 | 2.41 | $2.41 | — |
| 2025-07-24 | 2.41 | $2.41 | — |
| 2025-07-23 | 2.41 | $2.41 | — |
| 2025-07-22 | 2.41 | $2.41 | 80 |
| 2025-07-21 | 2.41 | $2.41 | 80 |
| 2025-07-18 | 2.41 | $2.41 | 1 |
| 2025-07-17 | 2.41 | $2.41 | 80 |
| 2025-07-16 | 2.41 | $2.41 | 80 |
| 2025-07-15 | 2.41 | $2.41 | 1 |
| 2025-07-14 | 2.41 | $2.41 | 1 |
| 2025-07-11 | 2.41 | $2.41 | 80 |
| 2025-07-10 | 2.41 | $2.41 | 80 |
| 2025-07-09 | 2.41 | $2.41 | 1 |
| 2025-07-08 | 2.41 | $2.41 | 1 |
| 2025-07-07 | 2.41 | $2.41 | 1 |
| 2025-07-03 | 2.41 | $2.41 | — |
| 2025-07-02 | 2.41 | $2.41 | 1 |
| 2025-07-01 | 2.41 | $2.41 | — |
| 2025-06-30 | 2.41 | $2.41 | — |
| 2025-06-27 | 2.41 | $2.41 | — |
| 2025-06-26 | 2.41 | $2.41 | — |
| 2025-06-25 | 2.41 | $2.41 | — |
| 2025-06-24 | 2.41 | $2.41 | — |
| 2025-06-23 | 2.41 | $2.41 | — |
| 2025-06-20 | 2.41 | $2.41 | — |
| 2025-06-18 | 2.41 | $2.41 | — |
| 2025-06-17 | 2.42 | $2.41 | — |
| 2025-06-16 | 2.42 | $2.41 | — |
| 2025-06-13 | 2.42 | $2.41 | 80 |
| 2025-06-12 | 2.43 | $2.41 | — |
| 2025-06-11 | 2.43 | $2.41 | — |
| 2025-06-10 | 2.44 | $2.41 | — |
| 2025-06-09 | 2.45 | $2.41 | — |
| 2025-06-06 | 2.46 | $2.41 | — |
| 2025-06-05 | 2.46 | $2.41 | — |
| 2025-06-04 | 2.47 | $2.41 | — |
| 2025-06-03 | 2.48 | $2.41 | — |
| 2025-06-02 | 2.50 | $2.41 | — |
| 2025-05-30 | 2.51 | $2.41 | — |
| 2025-05-29 | 2.52 | $2.41 | — |
| 2025-05-28 | 2.53 | $2.41 | — |
| 2025-05-27 | 2.55 | $2.41 | 1 |
| 2025-05-23 | 2.56 | $2.42 | 1250 |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | — |
| 2025-04-07 | 2.59 | $2.58 | 1 |
| 2025-04-04 | 2.59 | $2.58 | 1 |
| 2025-04-03 | 2.59 | $2.58 | 1 |
| 2025-04-02 | 2.59 | $2.58 | — |
| 2025-04-01 | 2.60 | $2.58 | — |
| 2025-03-31 | 2.60 | $2.58 | — |
| 2025-03-28 | 2.61 | $2.58 | — |
| 2025-03-27 | 2.61 | $2.58 | 500 |
| 2025-03-26 | 2.62 | $2.58 | 500 |
| 2025-03-25 | 2.62 | $2.58 | 500 |
| 2025-03-24 | 2.63 | $2.58 | 500 |
| 2025-03-21 | 2.63 | $2.61 | 600 |
| 2025-03-20 | 2.64 | $2.61 | 600 |
| 2025-03-19 | 2.64 | $2.61 | 100 |
| 2025-03-18 | 2.64 | $2.49 | 800 |
| 2025-03-17 | 2.66 | $2.66 | 1 |
| 2025-03-14 | 2.66 | $2.66 | — |
| 2025-03-13 | 2.66 | $2.66 | 1 |
| 2025-03-12 | 2.66 | $2.66 | 1 |
| 2025-03-11 | 2.66 | $2.66 | 1 |
| 2025-03-10 | 2.66 | $2.66 | 1 |
| 2025-03-07 | 2.66 | $2.66 | 1 |
| 2025-03-06 | 2.66 | $2.66 | 1 |
| 2025-03-05 | 2.66 | $2.66 | 1 |
| 2025-03-04 | 2.66 | $2.66 | 1 |
| 2025-03-03 | 2.66 | $2.66 | — |
| 2025-02-28 | 2.66 | $2.66 | — |
| 2025-02-27 | 2.66 | $2.66 | 1 |
| 2025-02-26 | 2.66 | $2.66 | 1 |
| 2025-02-25 | 2.66 | $2.66 | 1 |
| 2025-02-24 | 2.66 | $2.66 | 1 |
| 2025-02-21 | 2.66 | $2.66 | — |
| 2025-02-20 | 2.66 | $2.66 | 1 |
| 2025-02-19 | 2.66 | $2.66 | 1 |
| 2025-02-18 | 2.66 | $2.66 | 1 |
| 2025-02-14 | 2.66 | $2.66 | — |
| 2025-02-13 | 2.66 | $2.66 | 1 |
| 2025-02-12 | 2.66 | $2.66 | 1 |
| 2025-02-11 | 2.66 | $2.66 | 1 |
| 2025-02-10 | 2.66 | $2.66 | 1 |
| 2025-02-07 | 2.65 | $2.66 | — |
| 2025-02-06 | 2.65 | $2.66 | 1 |
| 2025-02-05 | 2.65 | $2.66 | 1 |
| 2025-02-04 | 2.65 | $2.66 | 1 |
| 2025-02-03 | 2.64 | $2.66 | — |
| 2025-01-31 | 2.64 | $2.66 | — |
| 2025-01-30 | 2.64 | $2.66 | 1 |
| 2025-01-29 | 2.64 | $2.66 | 1 |
| 2025-01-28 | 2.64 | $2.66 | 1 |
| 2025-01-27 | 2.64 | $2.66 | — |
| 2025-01-24 | 2.63 | $2.66 | — |
| 2025-01-23 | 2.63 | $2.66 | 1 |
| 2025-01-22 | 2.63 | $2.66 | 1 |
| 2025-01-21 | 2.63 | $2.66 | 1 |
| 2025-01-17 | 2.63 | $2.66 | 1 |
| 2025-01-16 | 2.63 | $2.66 | 1 |
| 2025-01-15 | 2.63 | $2.67 | 1785 |
| 2025-01-14 | 2.63 | $2.46 | 1 |
| 2025-01-13 | 2.65 | $2.46 | 1 |
| 2025-01-10 | 2.67 | $2.46 | 20000 |
| 2025-01-08 | 2.70 | $2.69 | 1 |
| 2025-01-07 | 2.70 | $2.69 | — |
| 2025-01-06 | 2.71 | $2.69 | — |
| 2025-01-03 | 2.71 | $2.69 | — |
| 2025-01-02 | 2.72 | $2.69 | — |
| 2024-12-31 | 2.72 | $2.69 | 1 |
| 2024-12-30 | 2.73 | $2.69 | 1 |
| 2024-12-27 | 2.74 | $2.69 | — |
| 2024-12-26 | 2.75 | $2.69 | 1 |
| 2024-12-24 | 2.76 | $2.69 | 1 |
| 2024-12-23 | 2.77 | $2.69 | 1 |
| 2024-12-20 | 2.78 | $2.69 | 1 |
| 2024-12-19 | 2.79 | $2.69 | 1 |
| 2024-12-18 | 2.81 | $2.69 | 1 |
| 2024-12-17 | 2.82 | $2.69 | 1 |
| 2024-12-16 | 2.84 | $2.69 | 201 |
| 2024-12-13 | 2.85 | $2.85 | 300 |
| 2024-12-12 | 2.85 | $2.85 | 300 |
| 2024-12-11 | 2.85 | $2.85 | 300 |
| 2024-12-10 | 2.85 | $2.85 | 300 |
| 2024-12-09 | 2.86 | $2.85 | — |
| 2024-12-06 | 2.86 | $2.85 | 300 |
| 2024-12-05 | 2.86 | $2.85 | — |
| 2024-12-04 | 2.86 | $2.85 | — |
| 2024-12-03 | 2.86 | $2.85 | — |
| 2024-12-02 | 2.86 | $2.85 | 300 |
| 2024-11-29 | 2.86 | $2.85 | 300 |
| 2024-11-27 | 2.86 | $2.85 | 300 |
| 2024-11-26 | 2.86 | $2.85 | — |
| 2024-11-25 | 2.87 | $2.85 | — |
| 2024-11-22 | 2.87 | $2.85 | 2000 |
| 2024-11-21 | 2.88 | $2.88 | 300 |
| 2024-11-20 | 2.88 | $2.88 | 300 |
| 2024-11-19 | 2.89 | $2.88 | — |
| 2024-11-18 | 2.89 | $2.88 | 300 |
| 2024-11-15 | 2.90 | $2.88 | — |
| 2024-11-14 | 2.91 | $2.89 | 1500 |
| 2024-11-13 | 2.92 | $2.84 | 300 |
| 2024-11-12 | 2.94 | $2.84 | — |
| 2024-11-11 | 2.96 | $2.84 | 1500 |
| 2024-11-08 | 2.98 | $2.84 | — |
| 2024-11-07 | 3.00 | $2.84 | 300 |
| 2024-11-06 | 3.02 | $2.84 | — |
| 2024-11-05 | 3.05 | $2.84 | 2000 |
| 2024-11-04 | 3.08 | $2.92 | 300 |
| 2024-11-01 | 3.10 | $2.92 | 1500 |
| 2024-10-31 | 3.12 | $2.85 | — |
| 2024-10-30 | 3.15 | $2.85 | 1530 |
| 2024-10-29 | 3.18 | $3.18 | — |
| 2024-10-28 | 3.18 | $3.18 | — |
| 2024-10-25 | 3.18 | $3.18 | — |
| 2024-10-24 | 3.18 | $3.18 | — |
| 2024-10-23 | 3.18 | $3.18 | — |
| 2024-10-22 | 3.18 | $3.18 | — |
| 2024-10-21 | 3.18 | $3.18 | — |
| 2024-10-18 | 3.18 | $3.18 | — |
| 2024-10-17 | 3.18 | $3.18 | — |
| 2024-10-16 | 3.18 | $3.18 | — |
| 2024-10-15 | 3.18 | $3.18 | — |
| 2024-10-14 | 3.18 | $3.18 | — |
| 2024-10-11 | 3.18 | $3.18 | — |
| 2024-10-10 | 3.17 | $3.18 | — |
| 2024-10-09 | 3.17 | $3.18 | — |
| 2024-10-08 | 3.17 | $3.18 | — |
| 2024-10-07 | 3.16 | $3.18 | — |
| 2024-10-04 | 3.16 | $3.18 | — |
| 2024-10-03 | 3.15 | $3.18 | — |
| 2024-10-02 | 3.15 | $3.18 | — |
| 2024-10-01 | 3.14 | $3.18 | 1500 |
| 2024-09-30 | 3.14 | $3.18 | — |
| 2024-09-27 | 3.13 | $3.18 | — |
| 2024-09-26 | 3.12 | $3.18 | 1500 |
| 2024-09-25 | 3.11 | $3.18 | 1500 |
| 2024-09-24 | 3.10 | $3.18 | — |
| 2024-09-23 | 3.09 | $3.18 | — |
| 2024-09-20 | 3.08 | $3.18 | 2700 |
| 2024-09-19 | 3.07 | $3.08 | — |
| 2024-09-18 | 3.07 | $3.08 | 500 |
| 2024-09-17 | 3.06 | $3.08 | 500 |
| 2024-09-16 | 3.06 | $3.08 | 500 |
| 2024-09-13 | 3.06 | $3.08 | — |
| 2024-09-12 | 3.05 | $3.08 | 500 |
| 2024-09-11 | 3.05 | $3.08 | — |
| 2024-09-10 | 3.05 | $3.08 | 500 |
| 2024-09-09 | 3.04 | $3.08 | 500 |
| 2024-09-06 | 3.04 | $3.08 | — |
| 2024-09-05 | 3.03 | $3.08 | — |
| 2024-09-04 | 3.03 | $3.08 | 13468 |
| 2024-09-03 | 3.02 | $3.02 | — |
| 2024-08-30 | 3.03 | $3.02 | — |
| 2024-08-29 | 3.05 | $3.02 | — |
| 2024-08-28 | 3.08 | $3.02 | — |
| 2024-08-27 | 3.12 | $3.02 | — |
| 2024-08-26 | 3.16 | $3.02 | — |
| 2024-08-23 | 3.22 | $3.02 | — |
| 2024-08-22 | 3.29 | $3.02 | — |
| 2024-08-21 | 3.36 | $3.02 | — |
| 2024-08-20 | 3.45 | $3.02 | — |
| 2024-08-19 | 3.54 | $3.02 | — |
| 2024-08-16 | 3.65 | $3.02 | — |
| 2024-08-15 | 3.76 | $3.02 | — |
| 2024-08-14 | 3.88 | $3.02 | — |
| 2024-08-13 | 4.02 | $3.02 | — |
| 2024-08-12 | 4.16 | $3.02 | — |
| 2024-06-18 | 4.31 | $3.02 | 700 |
| 2024-06-13 | 4.47 | $3.03 | 1300 |
| 2024-06-07 | 4.64 | $2.98 | 2475 |
| 2024-06-03 | 4.82 | $3.12 | 2000 |
| 2023-06-08 | 5.00 | $5.00 | — |
| 2023-06-07 | 5.00 | $5.00 | — |
| 2023-06-06 | 5.00 | $5.00 | — |
| 2023-06-05 | 5.00 | $5.00 | — |
| 2023-06-02 | 5.00 | $5.00 | — |
| 2023-06-01 | 5.00 | $5.00 | — |
| 2023-05-31 | 5.00 | $5.00 | — |
| 2023-05-30 | 5.00 | $5.00 | — |
| 2023-05-26 | 5.00 | $5.00 | — |
| 2023-05-25 | 5.00 | $5.00 | — |
| 2023-05-24 | 5.00 | $5.00 | — |
| 2023-05-23 | 5.00 | $5.00 | — |
| 2023-05-22 | 5.00 | $5.00 | — |
| 2023-05-19 | 5.00 | $5.00 | — |
| 2023-05-18 | 5.00 | $5.00 | — |
| 2023-05-17 | 5.00 | $5.00 | — |
| 2023-05-16 | 5.00 | $5.00 | — |
| 2023-05-15 | 5.00 | $5.00 | — |
| 2023-05-12 | 5.00 | $5.00 | — |
| 2023-05-11 | 5.00 | $5.00 | — |
| 2023-05-10 | 5.00 | $5.00 | — |
| 2023-05-09 | 5.00 | $5.00 | — |
| 2023-05-08 | 5.00 | $5.00 | — |
| 2023-05-05 | 5.00 | $5.00 | — |
| 2023-05-04 | 5.00 | $5.00 | — |
| 2023-05-03 | 5.00 | $5.00 | — |
| 2023-05-02 | 5.00 | $5.00 | — |
| 2023-05-01 | 5.00 | $5.00 | — |
| 2023-04-28 | 5.00 | $5.00 | — |
| 2023-04-27 | 5.00 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 5.00 | $5.00 | — |
| 2023-04-20 | 5.00 | $5.00 | — |
| 2023-04-19 | 5.00 | $5.00 | — |
| 2023-04-18 | 5.00 | $5.00 | — |
| 2023-04-17 | 5.00 | $5.00 | — |
| 2023-04-14 | 5.00 | $5.00 | — |
| 2023-04-13 | 5.00 | $5.00 | — |
| 2023-04-12 | 5.00 | $5.00 | — |
| 2023-04-11 | 5.00 | $5.00 | — |
| 2023-04-10 | 5.00 | $5.00 | — |
| 2023-04-06 | 5.00 | $5.00 | — |
| 2023-04-05 | 5.00 | $5.00 | — |
| 2023-04-04 | 5.00 | $5.00 | — |
| 2023-04-03 | 5.00 | $5.00 | — |
| 2023-03-31 | 5.01 | $5.00 | — |
| 2023-03-30 | 5.02 | $5.00 | — |
| 2023-03-29 | 5.04 | $5.00 | — |
| 2023-03-28 | 5.06 | $5.00 | — |
| 2023-03-27 | 5.08 | $5.00 | — |
| 2023-03-24 | 5.10 | $5.00 | — |
| 2023-03-23 | 5.13 | $5.00 | — |
| 2023-03-22 | 5.17 | $5.00 | — |
| 2023-03-21 | 5.20 | $5.00 | — |
| 2023-03-20 | 5.25 | $5.00 | — |
| 2023-03-17 | 5.29 | $5.00 | — |
| 2023-03-16 | 5.34 | $5.00 | — |
| 2023-03-15 | 5.39 | $5.00 | — |
| 2023-03-14 | 5.45 | $5.00 | — |
| 2023-03-13 | 5.51 | $5.00 | — |
| 2023-03-10 | 5.57 | $5.00 | — |
| 2023-03-09 | 5.63 | $5.00 | — |
| 2023-03-08 | 5.70 | $5.00 | 5900 |
| 2023-03-07 | 5.78 | $5.78 | — |
| 2023-03-06 | 5.78 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.78 | $5.78 | — |
| 2023-03-01 | 5.78 | $5.78 | — |
| 2023-02-28 | 5.78 | $5.78 | — |
| 2023-02-27 | 5.78 | $5.78 | — |
| 2023-02-24 | 5.78 | $5.78 | — |
| 2023-02-23 | 5.78 | $5.78 | — |
| 2023-02-22 | 5.78 | $5.78 | — |
| 2023-02-21 | 5.78 | $5.78 | — |
| 2023-02-17 | 5.78 | $5.78 | — |
| 2023-02-16 | 5.78 | $5.78 | — |
| 2023-02-15 | 5.78 | $5.78 | — |
| 2023-02-14 | 5.78 | $5.78 | 16800 |
| 2023-02-13 | 5.79 | $5.75 | — |
| 2023-02-10 | 5.79 | $5.75 | — |
| 2023-02-09 | 5.80 | $5.75 | 9100 |
| 2023-02-08 | 5.80 | $5.78 | 12800 |
| 2023-02-07 | 5.81 | $5.78 | — |
| 2023-02-06 | 5.81 | $5.78 | — |
| 2023-02-03 | 5.81 | $5.78 | — |
| 2023-02-02 | 5.82 | $5.78 | 30185 |
| 2023-02-01 | 5.82 | $5.82 | — |
| 2023-01-31 | 5.82 | $5.82 | — |
| 2023-01-30 | 5.82 | $5.82 | — |
| 2023-01-27 | 5.82 | $5.82 | — |
| 2023-01-26 | 5.82 | $5.82 | — |
| 2023-01-25 | 5.82 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.82 | $5.82 | — |
| 2023-01-17 | 5.82 | $5.82 | — |
| 2023-01-13 | 5.82 | $5.82 | — |
| 2023-01-12 | 5.82 | $5.82 | — |
| 2023-01-11 | 5.82 | $5.82 | — |
| 2023-01-10 | 5.82 | $5.82 | — |
| 2023-01-09 | 5.82 | $5.82 | — |
| 2023-01-06 | 5.82 | $5.82 | — |
| 2023-01-05 | 5.82 | $5.82 | — |
| 2023-01-04 | 5.82 | $5.82 | — |
| 2023-01-03 | 5.82 | $5.82 | — |
| 2022-12-30 | 5.82 | $5.82 | — |
| 2022-12-29 | 5.82 | $5.82 | — |
| 2022-12-28 | 5.82 | $5.82 | — |
| 2022-12-27 | 5.83 | $5.82 | — |
| 2022-12-23 | 5.84 | $5.82 | — |
| 2022-12-22 | 5.85 | $5.82 | — |
| 2022-12-21 | 5.87 | $5.82 | — |
| 2022-12-20 | 5.89 | $5.82 | — |
| 2022-12-19 | 5.91 | $5.82 | — |
| 2022-12-16 | 5.93 | $5.82 | — |
| 2022-12-15 | 5.96 | $5.82 | — |
| 2022-12-14 | 5.99 | $5.82 | — |
| 2022-12-13 | 6.03 | $5.82 | — |
| 2022-12-12 | 6.06 | $5.82 | — |
| 2022-12-09 | 6.11 | $5.82 | — |
| 2022-12-08 | 6.15 | $5.82 | — |
| 2022-12-07 | 6.20 | $5.82 | — |
| 2022-12-06 | 6.25 | $5.82 | — |
| 2022-12-05 | 6.30 | $5.82 | — |
| 2022-12-02 | 6.36 | $5.82 | — |
| 2022-12-01 | 6.42 | $5.82 | 7901 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.48 | $6.48 | — |
| 2022-11-16 | 6.48 | $6.48 | — |
| 2022-11-15 | 6.48 | $6.48 | — |
| 2022-11-14 | 6.48 | $6.48 | — |
| 2022-11-11 | 6.48 | $6.48 | — |
| 2022-11-10 | 6.48 | $6.48 | — |
| 2022-11-09 | 6.48 | $6.48 | — |
| 2022-11-08 | 6.48 | $6.48 | — |
| 2022-11-07 | 6.48 | $6.48 | — |
| 2022-11-04 | 6.48 | $6.48 | — |
| 2022-11-03 | 6.48 | $6.48 | — |
| 2022-11-02 | 6.48 | $6.48 | — |
| 2022-11-01 | 6.48 | $6.48 | — |
| 2022-10-31 | 6.48 | $6.48 | — |
| 2022-10-28 | 6.48 | $6.48 | — |
| 2022-10-27 | 6.48 | $6.48 | — |
| 2022-10-26 | 6.48 | $6.48 | — |
| 2022-10-25 | 6.48 | $6.48 | — |
| 2022-10-24 | 6.48 | $6.48 | — |
| 2022-10-21 | 6.48 | $6.48 | — |
| 2022-10-20 | 6.48 | $6.48 | — |
| 2022-10-19 | 6.48 | $6.48 | — |
| 2022-10-18 | 6.48 | $6.48 | — |
| 2022-10-17 | 6.48 | $6.48 | — |
| 2022-10-14 | 6.48 | $6.48 | — |
| 2022-10-13 | 6.48 | $6.48 | — |
| 2022-10-12 | 6.48 | $6.48 | — |
| 2022-10-11 | 6.48 | $6.48 | — |
| 2022-10-10 | 6.48 | $6.48 | — |
| 2022-10-07 | 6.48 | $6.48 | — |
| 2022-10-06 | 6.48 | $6.48 | — |
| 2022-10-05 | 6.48 | $6.48 | — |
| 2022-10-04 | 6.48 | $6.48 | — |
| 2022-10-03 | 6.48 | $6.48 | — |
| 2022-09-30 | 6.48 | $6.48 | — |
| 2022-09-29 | 6.48 | $6.48 | — |
| 2022-09-28 | 6.48 | $6.48 | — |
| 2022-09-27 | 6.48 | $6.48 | — |
| 2022-09-26 | 6.48 | $6.48 | — |
| 2022-09-23 | 6.48 | $6.48 | — |
| 2022-09-22 | 6.48 | $6.48 | — |
| 2022-09-21 | 6.48 | $6.48 | — |
| 2022-09-20 | 6.48 | $6.48 | — |
| 2022-09-19 | 6.48 | $6.48 | — |
| 2022-09-16 | 6.48 | $6.48 | — |
| 2022-09-15 | 6.48 | $6.48 | — |
| 2022-09-14 | 6.48 | $6.48 | — |
| 2022-09-13 | 6.48 | $6.48 | — |
| 2022-09-12 | 6.48 | $6.48 | — |
| 2022-09-09 | 6.48 | $6.48 | — |
| 2022-09-08 | 6.49 | $6.48 | — |
| 2022-09-07 | 6.50 | $6.48 | — |
| 2022-09-06 | 6.51 | $6.48 | — |
| 2022-09-02 | 6.53 | $6.48 | — |
| 2022-09-01 | 6.54 | $6.48 | — |
| 2022-08-31 | 6.57 | $6.48 | — |
| 2022-08-30 | 6.59 | $6.48 | — |
| 2022-08-29 | 6.62 | $6.48 | — |
| 2022-08-26 | 6.64 | $6.48 | — |
| 2022-08-25 | 6.68 | $6.48 | — |
| 2022-08-24 | 6.71 | $6.48 | — |
| 2022-08-23 | 6.75 | $6.48 | — |
| 2022-08-22 | 6.79 | $6.48 | — |
| 2022-08-19 | 6.83 | $6.48 | — |
| 2022-08-18 | 6.87 | $6.48 | — |
| 2022-08-17 | 6.92 | $6.48 | — |
| 2022-08-16 | 6.97 | $6.48 | 600 |
| 2022-08-15 | 7.03 | $6.90 | — |
| 2022-08-12 | 7.04 | $6.90 | — |
| 2022-08-11 | 7.05 | $6.90 | — |
| 2022-08-10 | 7.07 | $6.90 | 600 |
| 2022-08-09 | 7.08 | $7.29 | — |
| 2022-08-08 | 7.06 | $7.29 | 575 |
| 2022-08-05 | 7.04 | $7.04 | — |
| 2022-08-04 | 7.04 | $7.04 | — |
| 2022-08-03 | 7.04 | $7.04 | — |
| 2022-08-02 | 7.04 | $7.04 | — |
| 2022-08-01 | 7.05 | $7.04 | — |
| 2022-07-29 | 7.05 | $7.04 | — |
| 2022-07-28 | 7.06 | $7.04 | — |
| 2022-07-27 | 7.07 | $7.04 | — |
| 2022-07-26 | 7.08 | $7.04 | — |
| 2022-07-25 | 7.09 | $7.04 | — |
| 2022-07-22 | 7.10 | $7.04 | — |
| 2022-07-21 | 7.12 | $7.04 | — |
| 2022-07-20 | 7.14 | $7.04 | — |
| 2022-07-19 | 7.15 | $7.04 | — |
| 2022-07-18 | 7.17 | $7.04 | — |
| 2022-07-15 | 7.19 | $7.04 | — |
| 2022-07-14 | 7.22 | $7.04 | — |
| 2022-07-13 | 7.24 | $7.04 | — |
| 2022-07-12 | 7.26 | $7.04 | — |
| 2022-07-11 | 7.29 | $7.04 | — |
| 2022-07-08 | 7.32 | $7.04 | 350 |
| 2022-07-07 | 7.35 | $7.35 | — |
| 2022-07-06 | 7.35 | $7.35 | — |
| 2022-07-05 | 7.35 | $7.35 | — |
| 2022-07-01 | 7.35 | $7.35 | — |
| 2022-06-30 | 7.35 | $7.35 | — |
| 2022-06-29 | 7.34 | $7.35 | — |
| 2022-06-28 | 7.34 | $7.35 | — |
| 2022-06-27 | 7.33 | $7.35 | — |
| 2022-06-24 | 7.31 | $7.35 | — |
| 2022-06-23 | 7.30 | $7.35 | — |
| 2022-06-22 | 7.28 | $7.35 | — |
| 2022-06-21 | 7.25 | $7.35 | — |
| 2022-06-17 | 7.22 | $7.35 | — |
| 2022-06-16 | 7.19 | $7.35 | — |
| 2022-06-15 | 7.16 | $7.35 | — |
| 2022-06-14 | 7.12 | $7.35 | — |
| 2022-06-13 | 7.08 | $7.35 | — |
| 2022-06-10 | 7.03 | $7.35 | — |
| 2022-06-09 | 6.98 | $7.35 | — |
| 2022-06-08 | 6.93 | $7.35 | — |
| 2022-06-07 | 6.87 | $7.35 | 2000 |
| 2022-06-06 | 6.81 | $7.25 | 200 |
| 2022-06-03 | 6.76 | $7.24 | 20800 |
| 2022-06-02 | 6.70 | $7.11 | 5400 |
| 2022-06-01 | 6.66 | $6.93 | — |
| 2022-05-31 | 6.63 | $6.93 | 5174 |
| 2022-05-27 | 6.59 | $6.59 | — |
| 2022-05-26 | 6.59 | $6.59 | — |
| 2022-05-25 | 6.59 | $6.59 | — |
| 2022-05-24 | 6.59 | $6.59 | — |
| 2022-05-23 | 6.59 | $6.59 | — |
| 2022-05-20 | 6.59 | $6.59 | — |
| 2022-05-19 | 6.59 | $6.59 | — |
| 2022-05-18 | 6.60 | $6.59 | 300 |
| 2022-05-17 | 6.60 | $6.60 | — |
| 2022-05-16 | 6.60 | $6.60 | — |
| 2022-05-13 | 6.60 | $6.60 | — |
| 2022-05-12 | 6.61 | $6.60 | — |
| 2022-05-11 | 6.61 | $6.60 | — |
| 2022-05-10 | 6.62 | $6.60 | — |
| 2022-05-09 | 6.62 | $6.60 | — |
| 2022-05-06 | 6.63 | $6.60 | — |
| 2022-05-05 | 6.64 | $6.60 | — |
| 2022-05-04 | 6.65 | $6.60 | — |
| 2022-05-03 | 6.67 | $6.60 | — |
| 2022-05-02 | 6.68 | $6.60 | — |
| 2022-04-29 | 6.69 | $6.60 | 400 |
| 2022-04-28 | 6.71 | $6.53 | — |
| 2022-04-27 | 6.73 | $6.53 | 4500 |
| 2022-04-26 | 6.76 | $6.56 | — |
| 2022-04-25 | 6.78 | $6.56 | 300 |
| 2022-04-22 | 6.81 | $6.73 | — |
| 2022-04-21 | 6.82 | $6.73 | — |
| 2022-04-20 | 6.83 | $6.73 | — |
| 2022-04-19 | 6.84 | $6.73 | 700 |
| 2022-04-18 | 6.85 | $6.85 | — |
| 2022-04-14 | 6.85 | $6.85 | — |
| 2022-04-13 | 6.86 | $6.85 | — |
| 2022-04-12 | 6.86 | $6.85 | — |
| 2022-04-11 | 6.86 | $6.85 | — |
| 2022-04-08 | 6.86 | $6.85 | — |
| 2022-04-07 | 6.86 | $6.85 | — |
| 2022-04-06 | 6.86 | $6.85 | — |
| 2022-04-05 | 6.86 | $6.85 | — |
| 2022-04-04 | 6.86 | $6.85 | — |
| 2022-04-01 | 6.86 | $6.85 | — |
| 2022-03-31 | 6.86 | $6.85 | — |
| 2022-03-30 | 6.85 | $6.85 | — |
| 2022-03-29 | 6.85 | $6.85 | — |
| 2022-03-28 | 6.84 | $6.85 | — |
| 2022-03-25 | 6.83 | $6.85 | 600 |
| 2022-03-24 | 6.82 | $6.91 | — |
| 2022-03-23 | 6.81 | $6.91 | 700 |
| 2022-03-22 | 6.79 | $6.90 | — |
| 2022-03-21 | 6.77 | $6.90 | — |
| 2022-03-18 | 6.75 | $6.90 | — |
| 2022-03-17 | 6.73 | $6.90 | 1100 |
| 2022-03-16 | 6.71 | $6.76 | 400 |
| 2022-03-15 | 6.70 | $7.00 | — |
| 2022-03-14 | 6.67 | $7.00 | — |
| 2022-03-11 | 6.63 | $6.70 | 7970 |
| 2022-03-10 | 6.63 | $6.70 | 3830 |
| 2022-03-09 | 6.62 | $6.62 | — |
| 2022-03-08 | 6.62 | $6.62 | — |
| 2022-03-07 | 6.62 | $6.62 | — |
| 2022-03-04 | 6.62 | $6.62 | — |
| 2022-03-03 | 6.62 | $6.62 | — |
| 2022-03-02 | 6.62 | $6.62 | — |
| 2022-03-01 | 6.62 | $6.62 | — |
| 2022-02-28 | 6.62 | $6.62 | — |
| 2022-02-25 | 6.62 | $6.62 | — |
| 2022-02-24 | 6.62 | $6.62 | — |
| 2022-02-23 | 6.62 | $6.62 | — |
| 2022-02-22 | 6.62 | $6.62 | 600 |
| 2022-02-18 | 6.62 | $6.59 | — |
| 2022-02-17 | 6.62 | $6.59 | — |
| 2022-02-16 | 6.62 | $6.59 | — |
| 2022-02-15 | 6.63 | $6.59 | 24500 |
| 2022-02-14 | 6.63 | $6.64 | — |
| 2022-02-11 | 6.62 | $6.64 | 500 |
| 2022-02-10 | 6.62 | $6.64 | 800 |
| 2022-02-09 | 6.61 | $6.66 | — |
| 2022-02-08 | 6.61 | $6.66 | — |
| 2022-02-07 | 6.60 | $6.66 | — |
| 2022-02-04 | 6.60 | $6.66 | — |
| 2022-02-03 | 6.59 | $6.66 | — |
| 2022-02-02 | 6.58 | $6.66 | 600 |
| 2022-02-01 | 6.57 | $6.66 | 900 |
| 2022-01-31 | 6.56 | $6.61 | 1700 |
| 2022-01-28 | 6.56 | $6.56 | 1500 |
| 2022-01-27 | 6.56 | $6.54 | — |
| 2022-01-26 | 6.57 | $6.54 | — |
| 2022-01-25 | 6.57 | $6.54 | — |
| 2022-01-24 | 6.57 | $6.54 | — |
| 2022-01-21 | 6.58 | $6.54 | — |
| 2022-01-20 | 6.59 | $6.54 | — |
| 2022-01-19 | 6.59 | $6.54 | — |
| 2022-01-18 | 6.60 | $6.54 | — |
| 2022-01-14 | 6.61 | $6.54 | 6425 |
| 2022-01-13 | 6.62 | $6.64 | — |
| 2022-01-12 | 6.62 | $6.64 | — |
| 2022-01-11 | 6.62 | $6.64 | — |
| 2022-01-10 | 6.62 | $6.64 | — |
| 2022-01-07 | 6.62 | $6.64 | 100 |
| 2022-01-06 | 6.62 | $6.56 | — |
| 2022-01-05 | 6.63 | $6.56 | — |
| 2022-01-04 | 6.64 | $6.56 | — |
| 2022-01-03 | 6.65 | $6.56 | — |
| 2021-12-31 | 6.67 | $6.56 | — |
| 2021-12-30 | 6.68 | $6.56 | 100 |
| 2021-12-29 | 6.70 | $6.65 | — |
| 2021-12-28 | 6.71 | $6.65 | — |
| 2021-12-27 | 6.72 | $6.65 | — |
| 2021-12-23 | 6.73 | $6.65 | 2500 |
| 2021-12-22 | 6.74 | $6.70 | 100 |
| 2021-12-21 | 6.75 | $6.70 | 500 |
| 2021-12-20 | 6.76 | $6.70 | — |
| 2021-12-17 | 6.77 | $6.70 | — |
| 2021-12-16 | 6.78 | $6.70 | — |
| 2021-12-15 | 6.79 | $6.70 | — |
| 2021-12-14 | 6.80 | $6.70 | — |
| 2021-12-13 | 6.81 | $6.70 | — |
| 2021-12-10 | 6.83 | $6.70 | 200 |
| 2021-12-09 | 6.84 | $6.84 | — |
| 2021-12-08 | 6.83 | $6.84 | — |
| 2021-12-07 | 6.83 | $6.84 | — |
| 2021-12-06 | 6.83 | $6.84 | — |
| 2021-12-03 | 6.82 | $6.84 | — |
| 2021-12-02 | 6.82 | $6.84 | — |
| 2021-12-01 | 6.81 | $6.84 | — |
| 2021-11-30 | 6.80 | $6.84 | — |
| 2021-11-29 | 6.79 | $6.84 | — |
| 2021-11-26 | 6.78 | $6.84 | — |
| 2021-11-24 | 6.77 | $6.84 | — |
| 2021-11-23 | 6.76 | $6.84 | — |
| 2021-11-22 | 6.75 | $6.84 | — |
| 2021-11-19 | 6.74 | $6.84 | — |
| 2021-11-18 | 6.72 | $6.84 | 100 |
| 2021-11-17 | 6.71 | $6.83 | 100 |
| 2021-11-16 | 6.69 | $6.82 | 200 |
| 2021-11-15 | 6.67 | $6.80 | 700 |
| 2021-11-12 | 6.66 | $6.69 | — |
| 2021-11-11 | 6.65 | $6.69 | — |
| 2021-11-10 | 6.65 | $6.69 | — |
| 2021-11-09 | 6.64 | $6.69 | — |
| 2021-11-08 | 6.64 | $6.69 | — |
| 2021-11-05 | 6.63 | $6.69 | — |
| 2021-11-04 | 6.62 | $6.69 | 1000 |
| 2021-11-03 | 6.62 | $6.62 | 10550 |
| 2021-11-02 | 6.61 | $6.60 | — |
| 2021-11-01 | 6.62 | $6.60 | 100 |
| 2021-10-29 | 6.62 | $6.66 | — |
| 2021-10-28 | 6.61 | $6.66 | — |
| 2021-10-27 | 6.62 | $6.66 | 100 |
| 2021-10-26 | 6.62 | $6.58 | — |
| 2021-10-25 | 6.64 | $6.58 | 1000 |
| 2021-10-22 | 6.66 | $6.62 | — |
| 2021-10-21 | 6.68 | $6.62 | — |
| 2021-10-20 | 6.71 | $6.62 | 300 |
| 2021-10-19 | 6.74 | $6.60 | — |
| 2021-10-18 | 6.77 | $6.60 | — |
| 2021-10-15 | 6.81 | $6.60 | — |
| 2021-10-14 | 6.85 | $6.60 | 2100 |
| 2021-10-13 | 6.90 | $6.60 | 100 |
| 2021-10-12 | 6.95 | $6.55 | 100 |
| 2021-10-11 | 7.01 | $6.59 | — |
| 2021-10-08 | 7.07 | $6.59 | 500 |
| 2021-10-07 | 7.13 | $6.63 | — |
| 2021-10-06 | 7.19 | $6.63 | — |
| 2021-10-05 | 7.26 | $6.63 | 100 |
| 2021-10-04 | 7.33 | $6.55 | 130 |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.58
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
4.24
Maximum
7.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.58 | $0.61 | 2000 |
| 2026-07-17 | 0.58 | $0.61 | — |
| 2026-07-16 | 0.58 | $0.61 | — |
| 2026-07-15 | 0.57 | $0.61 | — |
| 2026-07-14 | 0.57 | $0.61 | 2000 |
| 2026-07-13 | 0.57 | $0.61 | 2000 |
| 2026-07-10 | 0.57 | $0.61 | 2000 |
| 2026-07-09 | 0.57 | $0.61 | 2000 |
| 2026-07-08 | 0.56 | $0.61 | — |
| 2026-07-07 | 0.56 | $0.61 | — |
| 2026-07-06 | 0.56 | $0.61 | 2000 |
| 2026-07-02 | 0.56 | $0.61 | 2000 |
| 2026-07-01 | 0.55 | $0.61 | 2000 |
| 2026-06-30 | 0.55 | $0.61 | 2000 |
| 2026-06-29 | 0.55 | $0.61 | 2000 |
| 2026-06-26 | 0.55 | $0.61 | 2000 |
| 2026-06-25 | 0.55 | $0.61 | 2000 |
| 2026-06-24 | 0.55 | $0.61 | 2000 |
| 2026-06-23 | 0.55 | $0.61 | 2000 |
| 2026-06-22 | 0.55 | $0.61 | 2000 |
| 2026-06-18 | 0.55 | $0.61 | 2000 |
| 2026-06-17 | 0.55 | $0.61 | 2000 |
| 2026-06-16 | 0.55 | $0.61 | 2000 |
| 2026-06-15 | 0.56 | $0.61 | 2000 |
| 2026-06-12 | 0.56 | $0.61 | 2000 |
| 2026-06-11 | 0.57 | $0.61 | 2000 |
| 2026-06-10 | 0.58 | $0.61 | 2000 |
| 2026-06-09 | 0.59 | $0.61 | 2000 |
| 2026-06-08 | 0.61 | $0.61 | — |
| 2026-06-05 | 0.62 | $0.61 | 2000 |
| 2026-06-04 | 0.65 | $0.61 | 2000 |
| 2026-06-03 | 0.67 | $0.61 | 2000 |
| 2026-06-02 | 0.70 | $0.61 | 2000 |
| 2026-06-01 | 0.74 | $0.61 | 2000 |
| 2026-05-29 | 0.78 | $0.61 | 2000 |
| 2026-05-28 | 0.84 | $0.61 | 2000 |
| 2026-05-27 | 0.90 | $0.61 | 2000 |
| 2026-05-26 | 0.97 | $0.61 | 2000 |
| 2026-05-22 | 1.05 | $1.07 | 100 |
| 2026-05-21 | 1.05 | $1.07 | 100 |
| 2026-05-20 | 1.05 | $1.07 | 100 |
| 2026-05-19 | 1.04 | $1.07 | 100 |
| 2026-05-18 | 1.04 | $1.07 | 100 |
| 2026-05-15 | 1.04 | $1.07 | — |
| 2026-05-14 | 1.04 | $1.07 | 100 |
| 2026-05-13 | 1.03 | $1.07 | 100 |
| 2026-05-12 | 1.03 | $1.07 | 100 |
| 2026-05-11 | 1.03 | $1.07 | 100 |
| 2026-05-08 | 1.02 | $1.07 | 100 |
| 2026-05-07 | 1.02 | $1.07 | — |
| 2026-05-06 | 1.01 | $1.07 | 11000 |
| 2026-05-05 | 1.01 | $1.02 | 100 |
| 2026-05-04 | 1.01 | $1.02 | — |
| 2026-05-01 | 1.02 | $1.02 | 100 |
| 2026-04-30 | 1.02 | $1.02 | 100 |
| 2026-04-29 | 1.03 | $1.02 | 100 |
| 2026-04-28 | 1.04 | $1.02 | 100 |
| 2026-04-27 | 1.06 | $1.02 | 100 |
| 2026-04-24 | 1.07 | $1.02 | 100 |
| 2026-04-23 | 1.09 | $1.02 | 100 |
| 2026-04-22 | 1.11 | $1.02 | 100 |
| 2026-04-21 | 1.13 | $1.02 | 100 |
| 2026-04-20 | 1.16 | $1.02 | — |
| 2026-04-17 | 1.20 | $1.02 | 100 |
| 2026-04-16 | 1.23 | $1.02 | 100 |
| 2026-04-15 | 1.28 | $1.27 | 1500 |
| 2026-04-14 | 1.28 | $1.27 | 1500 |
| 2026-04-13 | 1.28 | $1.27 | 1500 |
| 2026-04-10 | 1.28 | $1.27 | 1500 |
| 2026-04-09 | 1.28 | $1.27 | 1500 |
| 2026-04-08 | 1.28 | $1.27 | 1500 |
| 2026-04-07 | 1.27 | $1.27 | 1500 |
| 2026-04-06 | 1.27 | $1.27 | 1500 |
| 2026-04-02 | 1.27 | $1.27 | 1500 |
| 2026-04-01 | 1.27 | $1.27 | 1500 |
| 2026-03-31 | 1.26 | $1.27 | 1500 |
| 2026-03-30 | 1.26 | $1.27 | 1500 |
| 2026-03-27 | 1.25 | $1.27 | 1500 |
| 2026-03-26 | 1.25 | $1.27 | 1500 |
| 2026-03-25 | 1.24 | $1.27 | 1500 |
| 2026-03-24 | 1.23 | $1.27 | 1500 |
| 2026-03-23 | 1.22 | $1.27 | 1500 |
| 2026-03-20 | 1.21 | $1.27 | 1500 |
| 2026-03-19 | 1.19 | $1.27 | 1500 |
| 2026-03-18 | 1.17 | $1.18 | 1500 |
| 2026-03-17 | 1.17 | $1.18 | 1500 |
| 2026-03-16 | 1.17 | $1.18 | — |
| 2026-03-13 | 1.17 | $1.18 | 1500 |
| 2026-03-12 | 1.17 | $1.18 | 1500 |
| 2026-03-11 | 1.17 | $1.18 | 1500 |
| 2026-03-10 | 1.17 | $1.18 | 1500 |
| 2026-03-09 | 1.17 | $1.18 | 1500 |
| 2026-03-06 | 1.17 | $1.18 | 1500 |
| 2026-03-05 | 1.17 | $1.18 | 1500 |
| 2026-03-04 | 1.17 | $1.18 | 1500 |
| 2026-03-03 | 1.17 | $1.18 | 1500 |
| 2026-03-02 | 1.17 | $1.18 | 1500 |
| 2026-02-27 | 1.16 | $1.18 | 1500 |
| 2026-02-26 | 1.16 | $1.18 | 1500 |
| 2026-02-25 | 1.16 | $1.18 | 1500 |
| 2026-02-24 | 1.16 | $1.18 | 1500 |
| 2026-02-23 | 1.16 | $1.18 | 1500 |
| 2026-02-20 | 1.16 | $1.18 | — |
| 2026-02-19 | 1.15 | $1.18 | — |
| 2026-02-18 | 1.15 | $1.18 | — |
| 2026-02-17 | 1.15 | $1.18 | — |
| 2026-02-13 | 1.15 | $1.18 | — |
| 2026-02-12 | 1.15 | $1.18 | — |
| 2026-02-11 | 1.14 | $1.18 | — |
| 2026-02-10 | 1.14 | $1.18 | — |
| 2026-02-09 | 1.14 | $1.18 | — |
| 2026-02-06 | 1.14 | $1.18 | — |
| 2026-02-05 | 1.13 | $1.18 | 1500 |
| 2026-02-04 | 1.13 | $1.18 | 1500 |
| 2026-02-03 | 1.13 | $1.18 | 1500 |
| 2026-02-02 | 1.12 | $1.18 | — |
| 2026-01-30 | 1.12 | $1.18 | — |
| 2026-01-29 | 1.12 | $1.18 | 1500 |
| 2026-01-28 | 1.11 | $1.18 | 1500 |
| 2026-01-27 | 1.11 | $1.18 | 1500 |
| 2026-01-26 | 1.10 | $1.18 | 1500 |
| 2026-01-23 | 1.10 | $1.18 | 1500 |
| 2026-01-22 | 1.10 | $1.18 | 1500 |
| 2026-01-21 | 1.09 | $1.18 | 1500 |
| 2026-01-20 | 1.09 | $1.18 | 1500 |
| 2026-01-16 | 1.09 | $1.18 | 1500 |
| 2026-01-15 | 1.08 | $1.18 | 1500 |
| 2026-01-14 | 1.08 | $1.18 | 1500 |
| 2026-01-13 | 1.08 | $1.18 | 1500 |
| 2026-01-12 | 1.08 | $1.18 | 1500 |
| 2026-01-09 | 1.07 | $1.18 | 1500 |
| 2026-01-08 | 1.07 | $1.18 | 1500 |
| 2026-01-07 | 1.08 | $1.18 | 1500 |
| 2026-01-06 | 1.08 | $1.18 | — |
| 2026-01-05 | 1.08 | $1.18 | 1500 |
| 2026-01-02 | 1.09 | $1.18 | 1500 |
| 2025-12-31 | 1.10 | $1.18 | 1500 |
| 2025-12-30 | 1.11 | $1.18 | 1500 |
| 2025-12-29 | 1.12 | $1.18 | 1500 |
| 2025-12-26 | 1.14 | $1.18 | 1500 |
| 2025-12-24 | 1.17 | $1.18 | — |
| 2025-12-23 | 1.19 | $1.18 | 1500 |
| 2025-12-22 | 1.23 | $1.18 | 1500 |
| 2025-12-19 | 1.27 | $1.18 | 1500 |
| 2025-12-18 | 1.32 | $1.18 | 1500 |
| 2025-12-17 | 1.38 | $1.18 | 1500 |
| 2025-12-16 | 1.45 | $1.18 | 1500 |
| 2025-12-15 | 1.53 | $1.18 | 1500 |
| 2025-12-12 | 1.63 | $1.71 | — |
| 2025-12-11 | 1.63 | $1.71 | — |
| 2025-12-10 | 1.64 | $1.71 | 100 |
| 2025-12-09 | 1.64 | $1.71 | 100 |
| 2025-12-08 | 1.65 | $1.71 | 100 |
| 2025-12-05 | 1.66 | $1.71 | 100 |
| 2025-12-04 | 1.68 | $1.71 | 100 |
| 2025-12-03 | 1.69 | $1.71 | 100 |
| 2025-12-02 | 1.71 | $1.71 | 100 |
| 2025-12-01 | 1.74 | $1.71 | 100 |
| 2025-11-28 | 1.77 | $1.71 | — |
| 2025-11-26 | 1.81 | $1.71 | 100 |
| 2025-11-25 | 1.85 | $1.71 | — |
| 2025-11-24 | 1.90 | $1.71 | 100 |
| 2025-11-21 | 1.96 | $1.71 | 100 |
| 2025-11-20 | 2.03 | $1.71 | 100 |
| 2025-11-19 | 2.12 | $2.06 | 100 |
| 2025-11-18 | 2.14 | $2.06 | 100 |
| 2025-11-17 | 2.17 | $2.06 | 100 |
| 2025-11-14 | 2.21 | $2.06 | 100 |
| 2025-11-13 | 2.25 | $2.06 | 100 |
| 2025-11-12 | 2.29 | $2.06 | 100 |
| 2025-11-11 | 2.35 | $2.06 | 100 |
| 2025-11-10 | 2.41 | $2.41 | 1 |
| 2025-11-07 | 2.41 | $2.41 | 1 |
| 2025-11-06 | 2.41 | $2.41 | 1 |
| 2025-11-05 | 2.41 | $2.41 | 1 |
| 2025-11-04 | 2.41 | $2.41 | 1 |
| 2025-11-03 | 2.41 | $2.41 | 1 |
| 2025-10-31 | 2.41 | $2.41 | 1 |
| 2025-10-30 | 2.41 | $2.41 | 1 |
| 2025-10-29 | 2.41 | $2.41 | 1 |
| 2025-10-28 | 2.41 | $2.41 | — |
| 2025-10-27 | 2.41 | $2.41 | — |
| 2025-10-24 | 2.41 | $2.41 | — |
| 2025-10-23 | 2.41 | $2.41 | — |
| 2025-10-22 | 2.41 | $2.41 | — |
| 2025-10-21 | 2.41 | $2.41 | — |
| 2025-10-20 | 2.41 | $2.41 | — |
| 2025-10-17 | 2.41 | $2.41 | — |
| 2025-10-16 | 2.41 | $2.41 | — |
| 2025-10-15 | 2.41 | $2.41 | — |
| 2025-10-14 | 2.41 | $2.41 | — |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.41 | $2.41 | — |
| 2025-10-09 | 2.41 | $2.41 | — |
| 2025-10-08 | 2.41 | $2.41 | — |
| 2025-10-07 | 2.41 | $2.41 | — |
| 2025-10-06 | 2.41 | $2.41 | — |
| 2025-10-03 | 2.41 | $2.41 | — |
| 2025-10-02 | 2.41 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.41 | $2.41 | — |
| 2025-09-29 | 2.41 | $2.41 | — |
| 2025-09-26 | 2.41 | $2.41 | — |
| 2025-09-25 | 2.41 | $2.41 | — |
| 2025-09-24 | 2.41 | $2.41 | 1 |
| 2025-09-23 | 2.41 | $2.41 | 1 |
| 2025-09-22 | 2.41 | $2.41 | 1 |
| 2025-09-19 | 2.41 | $2.41 | — |
| 2025-09-18 | 2.41 | $2.41 | — |
| 2025-09-17 | 2.41 | $2.41 | — |
| 2025-09-16 | 2.41 | $2.41 | 80 |
| 2025-09-15 | 2.41 | $2.41 | — |
| 2025-09-12 | 2.41 | $2.41 | — |
| 2025-09-11 | 2.41 | $2.41 | — |
| 2025-09-10 | 2.41 | $2.41 | — |
| 2025-09-09 | 2.41 | $2.41 | — |
| 2025-09-08 | 2.41 | $2.41 | — |
| 2025-09-05 | 2.41 | $2.41 | — |
| 2025-09-04 | 2.41 | $2.41 | — |
| 2025-09-03 | 2.41 | $2.41 | — |
| 2025-09-02 | 2.41 | $2.41 | 80 |
| 2025-08-29 | 2.41 | $2.41 | — |
| 2025-08-28 | 2.41 | $2.41 | 80 |
| 2025-08-27 | 2.41 | $2.41 | — |
| 2025-08-26 | 2.41 | $2.41 | — |
| 2025-08-25 | 2.41 | $2.41 | — |
| 2025-08-22 | 2.41 | $2.41 | 1 |
| 2025-08-21 | 2.41 | $2.41 | 1 |
| 2025-08-20 | 2.41 | $2.41 | 1 |
| 2025-08-19 | 2.41 | $2.41 | 1 |
| 2025-08-18 | 2.41 | $2.41 | — |
| 2025-08-15 | 2.41 | $2.41 | — |
| 2025-08-14 | 2.41 | $2.41 | — |
| 2025-08-13 | 2.41 | $2.41 | — |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.41 | $2.41 | — |
| 2025-08-04 | 2.41 | $2.41 | — |
| 2025-08-01 | 2.41 | $2.41 | — |
| 2025-07-31 | 2.40 | $2.41 | — |
| 2025-07-30 | 2.40 | $2.41 | — |
| 2025-07-29 | 2.40 | $2.41 | — |
| 2025-07-28 | 2.40 | $2.41 | 1 |
| 2025-07-25 | 2.40 | $2.41 | — |
| 2025-07-24 | 2.40 | $2.41 | — |
| 2025-07-23 | 2.40 | $2.41 | — |
| 2025-07-22 | 2.40 | $2.41 | 80 |
| 2025-07-21 | 2.40 | $2.41 | 80 |
| 2025-07-18 | 2.40 | $2.41 | 1 |
| 2025-07-17 | 2.40 | $2.41 | 80 |
| 2025-07-16 | 2.40 | $2.41 | 80 |
| 2025-07-15 | 2.40 | $2.41 | 1 |
| 2025-07-14 | 2.40 | $2.41 | 1 |
| 2025-07-11 | 2.40 | $2.41 | 80 |
| 2025-07-10 | 2.40 | $2.41 | 80 |
| 2025-07-09 | 2.39 | $2.41 | 1 |
| 2025-07-08 | 2.39 | $2.41 | 1 |
| 2025-07-07 | 2.39 | $2.41 | 1 |
| 2025-07-03 | 2.39 | $2.41 | — |
| 2025-07-02 | 2.39 | $2.41 | 1 |
| 2025-07-01 | 2.39 | $2.41 | — |
| 2025-06-30 | 2.39 | $2.41 | — |
| 2025-06-27 | 2.39 | $2.41 | — |
| 2025-06-26 | 2.39 | $2.41 | — |
| 2025-06-25 | 2.39 | $2.41 | — |
| 2025-06-24 | 2.39 | $2.41 | — |
| 2025-06-23 | 2.39 | $2.41 | — |
| 2025-06-20 | 2.39 | $2.41 | — |
| 2025-06-18 | 2.39 | $2.41 | — |
| 2025-06-17 | 2.39 | $2.41 | — |
| 2025-06-16 | 2.39 | $2.41 | — |
| 2025-06-13 | 2.39 | $2.41 | 80 |
| 2025-06-12 | 2.40 | $2.41 | — |
| 2025-06-11 | 2.40 | $2.41 | — |
| 2025-06-10 | 2.40 | $2.41 | — |
| 2025-06-09 | 2.41 | $2.41 | — |
| 2025-06-06 | 2.41 | $2.41 | — |
| 2025-06-05 | 2.42 | $2.41 | — |
| 2025-06-04 | 2.43 | $2.41 | — |
| 2025-06-03 | 2.44 | $2.41 | — |
| 2025-06-02 | 2.45 | $2.41 | — |
| 2025-05-30 | 2.46 | $2.41 | — |
| 2025-05-29 | 2.48 | $2.41 | — |
| 2025-05-28 | 2.50 | $2.41 | — |
| 2025-05-27 | 2.52 | $2.41 | 1 |
| 2025-05-23 | 2.55 | $2.42 | 1250 |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.57 | $2.58 | — |
| 2025-05-06 | 2.57 | $2.58 | — |
| 2025-05-05 | 2.57 | $2.58 | — |
| 2025-05-02 | 2.57 | $2.58 | — |
| 2025-05-01 | 2.57 | $2.58 | — |
| 2025-04-30 | 2.57 | $2.58 | — |
| 2025-04-29 | 2.57 | $2.58 | — |
| 2025-04-28 | 2.57 | $2.58 | — |
| 2025-04-25 | 2.57 | $2.58 | — |
| 2025-04-24 | 2.57 | $2.58 | — |
| 2025-04-23 | 2.57 | $2.58 | — |
| 2025-04-22 | 2.57 | $2.58 | — |
| 2025-04-21 | 2.57 | $2.58 | — |
| 2025-04-17 | 2.57 | $2.58 | — |
| 2025-04-16 | 2.57 | $2.58 | — |
| 2025-04-15 | 2.57 | $2.58 | — |
| 2025-04-14 | 2.57 | $2.58 | — |
| 2025-04-11 | 2.57 | $2.58 | — |
| 2025-04-10 | 2.57 | $2.58 | — |
| 2025-04-09 | 2.57 | $2.58 | — |
| 2025-04-08 | 2.57 | $2.58 | — |
| 2025-04-07 | 2.57 | $2.58 | 1 |
| 2025-04-04 | 2.57 | $2.58 | 1 |
| 2025-04-03 | 2.58 | $2.58 | 1 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.59 | $2.58 | — |
| 2025-03-27 | 2.59 | $2.58 | 500 |
| 2025-03-26 | 2.60 | $2.58 | 500 |
| 2025-03-25 | 2.60 | $2.58 | 500 |
| 2025-03-24 | 2.61 | $2.58 | 500 |
| 2025-03-21 | 2.62 | $2.61 | 600 |
| 2025-03-20 | 2.62 | $2.61 | 600 |
| 2025-03-19 | 2.62 | $2.61 | 100 |
| 2025-03-18 | 2.63 | $2.49 | 800 |
| 2025-03-17 | 2.66 | $2.66 | 1 |
| 2025-03-14 | 2.66 | $2.66 | — |
| 2025-03-13 | 2.66 | $2.66 | 1 |
| 2025-03-12 | 2.66 | $2.66 | 1 |
| 2025-03-11 | 2.66 | $2.66 | 1 |
| 2025-03-10 | 2.66 | $2.66 | 1 |
| 2025-03-07 | 2.66 | $2.66 | 1 |
| 2025-03-06 | 2.66 | $2.66 | 1 |
| 2025-03-05 | 2.66 | $2.66 | 1 |
| 2025-03-04 | 2.66 | $2.66 | 1 |
| 2025-03-03 | 2.66 | $2.66 | — |
| 2025-02-28 | 2.66 | $2.66 | — |
| 2025-02-27 | 2.66 | $2.66 | 1 |
| 2025-02-26 | 2.65 | $2.66 | 1 |
| 2025-02-25 | 2.65 | $2.66 | 1 |
| 2025-02-24 | 2.65 | $2.66 | 1 |
| 2025-02-21 | 2.65 | $2.66 | — |
| 2025-02-20 | 2.65 | $2.66 | 1 |
| 2025-02-19 | 2.65 | $2.66 | 1 |
| 2025-02-18 | 2.65 | $2.66 | 1 |
| 2025-02-14 | 2.65 | $2.66 | — |
| 2025-02-13 | 2.65 | $2.66 | 1 |
| 2025-02-12 | 2.65 | $2.66 | 1 |
| 2025-02-11 | 2.65 | $2.66 | 1 |
| 2025-02-10 | 2.64 | $2.66 | 1 |
| 2025-02-07 | 2.64 | $2.66 | — |
| 2025-02-06 | 2.64 | $2.66 | 1 |
| 2025-02-05 | 2.64 | $2.66 | 1 |
| 2025-02-04 | 2.64 | $2.66 | 1 |
| 2025-02-03 | 2.63 | $2.66 | — |
| 2025-01-31 | 2.63 | $2.66 | — |
| 2025-01-30 | 2.63 | $2.66 | 1 |
| 2025-01-29 | 2.62 | $2.66 | 1 |
| 2025-01-28 | 2.62 | $2.66 | 1 |
| 2025-01-27 | 2.61 | $2.66 | — |
| 2025-01-24 | 2.61 | $2.66 | — |
| 2025-01-23 | 2.60 | $2.66 | 1 |
| 2025-01-22 | 2.60 | $2.66 | 1 |
| 2025-01-21 | 2.59 | $2.66 | 1 |
| 2025-01-17 | 2.58 | $2.66 | 1 |
| 2025-01-16 | 2.58 | $2.66 | 1 |
| 2025-01-15 | 2.57 | $2.67 | 1785 |
| 2025-01-14 | 2.55 | $2.46 | 1 |
| 2025-01-13 | 2.58 | $2.46 | 1 |
| 2025-01-10 | 2.62 | $2.46 | 20000 |
| 2025-01-08 | 2.66 | $2.69 | 1 |
| 2025-01-07 | 2.66 | $2.69 | — |
| 2025-01-06 | 2.66 | $2.69 | — |
| 2025-01-03 | 2.67 | $2.69 | — |
| 2025-01-02 | 2.67 | $2.69 | — |
| 2024-12-31 | 2.67 | $2.69 | 1 |
| 2024-12-30 | 2.68 | $2.69 | 1 |
| 2024-12-27 | 2.68 | $2.69 | — |
| 2024-12-26 | 2.69 | $2.69 | 1 |
| 2024-12-24 | 2.70 | $2.69 | 1 |
| 2024-12-23 | 2.71 | $2.69 | 1 |
| 2024-12-20 | 2.72 | $2.69 | 1 |
| 2024-12-19 | 2.73 | $2.69 | 1 |
| 2024-12-18 | 2.75 | $2.69 | 1 |
| 2024-12-17 | 2.77 | $2.69 | 1 |
| 2024-12-16 | 2.79 | $2.69 | 201 |
| 2024-12-13 | 2.82 | $2.85 | 300 |
| 2024-12-12 | 2.82 | $2.85 | 300 |
| 2024-12-11 | 2.82 | $2.85 | 300 |
| 2024-12-10 | 2.82 | $2.85 | 300 |
| 2024-12-09 | 2.82 | $2.85 | — |
| 2024-12-06 | 2.82 | $2.85 | 300 |
| 2024-12-05 | 2.82 | $2.85 | — |
| 2024-12-04 | 2.82 | $2.85 | — |
| 2024-12-03 | 2.82 | $2.85 | — |
| 2024-12-02 | 2.82 | $2.85 | 300 |
| 2024-11-29 | 2.82 | $2.85 | 300 |
| 2024-11-27 | 2.82 | $2.85 | 300 |
| 2024-11-26 | 2.82 | $2.85 | — |
| 2024-11-25 | 2.83 | $2.85 | — |
| 2024-11-22 | 2.83 | $2.85 | 2000 |
| 2024-11-21 | 2.83 | $2.88 | 300 |
| 2024-11-20 | 2.83 | $2.88 | 300 |
| 2024-11-19 | 2.83 | $2.88 | — |
| 2024-11-18 | 2.84 | $2.88 | 300 |
| 2024-11-15 | 2.84 | $2.88 | — |
| 2024-11-14 | 2.84 | $2.89 | 1500 |
| 2024-11-13 | 2.84 | $2.84 | 300 |
| 2024-11-12 | 2.85 | $2.84 | — |
| 2024-11-11 | 2.87 | $2.84 | 1500 |
| 2024-11-08 | 2.89 | $2.84 | — |
| 2024-11-07 | 2.91 | $2.84 | 300 |
| 2024-11-06 | 2.94 | $2.84 | — |
| 2024-11-05 | 2.97 | $2.84 | 2000 |
| 2024-11-04 | 3.00 | $2.92 | 300 |
| 2024-11-01 | 3.03 | $2.92 | 1500 |
| 2024-10-31 | 3.06 | $2.85 | — |
| 2024-10-30 | 3.11 | $2.85 | 1530 |
| 2024-10-29 | 3.17 | $3.18 | — |
| 2024-10-28 | 3.17 | $3.18 | — |
| 2024-10-25 | 3.17 | $3.18 | — |
| 2024-10-24 | 3.17 | $3.18 | — |
| 2024-10-23 | 3.16 | $3.18 | — |
| 2024-10-22 | 3.16 | $3.18 | — |
| 2024-10-21 | 3.16 | $3.18 | — |
| 2024-10-18 | 3.16 | $3.18 | — |
| 2024-10-17 | 3.15 | $3.18 | — |
| 2024-10-16 | 3.15 | $3.18 | — |
| 2024-10-15 | 3.15 | $3.18 | — |
| 2024-10-14 | 3.14 | $3.18 | — |
| 2024-10-11 | 3.14 | $3.18 | — |
| 2024-10-10 | 3.13 | $3.18 | — |
| 2024-10-09 | 3.13 | $3.18 | — |
| 2024-10-08 | 3.12 | $3.18 | — |
| 2024-10-07 | 3.11 | $3.18 | — |
| 2024-10-04 | 3.11 | $3.18 | — |
| 2024-10-03 | 3.10 | $3.18 | — |
| 2024-10-02 | 3.09 | $3.18 | — |
| 2024-10-01 | 3.07 | $3.18 | 1500 |
| 2024-09-30 | 3.06 | $3.18 | — |
| 2024-09-27 | 3.05 | $3.18 | — |
| 2024-09-26 | 3.03 | $3.18 | 1500 |
| 2024-09-25 | 3.01 | $3.18 | 1500 |
| 2024-09-24 | 2.99 | $3.18 | — |
| 2024-09-23 | 2.97 | $3.18 | — |
| 2024-09-20 | 2.95 | $3.18 | 2700 |
| 2024-09-19 | 2.92 | $3.08 | — |
| 2024-09-18 | 2.91 | $3.08 | 500 |
| 2024-09-17 | 2.90 | $3.08 | 500 |
| 2024-09-16 | 2.88 | $3.08 | 500 |
| 2024-09-13 | 2.87 | $3.08 | — |
| 2024-09-12 | 2.86 | $3.08 | 500 |
| 2024-09-11 | 2.85 | $3.08 | — |
| 2024-09-10 | 2.84 | $3.08 | 500 |
| 2024-09-09 | 2.82 | $3.08 | 500 |
| 2024-09-06 | 2.81 | $3.08 | — |
| 2024-09-05 | 2.80 | $3.08 | — |
| 2024-09-04 | 2.79 | $3.08 | 13468 |
| 2024-09-03 | 2.78 | $3.02 | — |
| 2024-08-30 | 2.78 | $3.02 | — |
| 2024-08-29 | 2.79 | $3.02 | — |
| 2024-08-28 | 2.80 | $3.02 | — |
| 2024-08-27 | 2.81 | $3.02 | — |
| 2024-08-26 | 2.83 | $3.02 | — |
| 2024-08-23 | 2.86 | $3.02 | — |
| 2024-08-22 | 2.89 | $3.02 | — |
| 2024-08-21 | 2.93 | $3.02 | — |
| 2024-08-20 | 2.99 | $3.02 | — |
| 2024-08-19 | 3.05 | $3.02 | — |
| 2024-08-16 | 3.14 | $3.02 | — |
| 2024-08-15 | 3.23 | $3.02 | — |
| 2024-08-14 | 3.35 | $3.02 | — |
| 2024-08-13 | 3.49 | $3.02 | — |
| 2024-08-12 | 3.65 | $3.02 | — |
| 2024-06-18 | 3.85 | $3.02 | 700 |
| 2024-06-13 | 4.07 | $3.03 | 1300 |
| 2024-06-07 | 4.34 | $2.98 | 2475 |
| 2024-06-03 | 4.65 | $3.12 | 2000 |
| 2023-06-08 | 4.99 | $5.00 | — |
| 2023-06-07 | 4.99 | $5.00 | — |
| 2023-06-06 | 4.99 | $5.00 | — |
| 2023-06-05 | 4.99 | $5.00 | — |
| 2023-06-02 | 4.99 | $5.00 | — |
| 2023-06-01 | 4.99 | $5.00 | — |
| 2023-05-31 | 4.99 | $5.00 | — |
| 2023-05-30 | 4.99 | $5.00 | — |
| 2023-05-26 | 4.99 | $5.00 | — |
| 2023-05-25 | 4.99 | $5.00 | — |
| 2023-05-24 | 4.99 | $5.00 | — |
| 2023-05-23 | 4.99 | $5.00 | — |
| 2023-05-22 | 4.99 | $5.00 | — |
| 2023-05-19 | 4.98 | $5.00 | — |
| 2023-05-18 | 4.98 | $5.00 | — |
| 2023-05-17 | 4.98 | $5.00 | — |
| 2023-05-16 | 4.98 | $5.00 | — |
| 2023-05-15 | 4.98 | $5.00 | — |
| 2023-05-12 | 4.98 | $5.00 | — |
| 2023-05-11 | 4.97 | $5.00 | — |
| 2023-05-10 | 4.97 | $5.00 | — |
| 2023-05-09 | 4.97 | $5.00 | — |
| 2023-05-08 | 4.97 | $5.00 | — |
| 2023-05-05 | 4.97 | $5.00 | — |
| 2023-05-04 | 4.96 | $5.00 | — |
| 2023-05-03 | 4.96 | $5.00 | — |
| 2023-05-02 | 4.96 | $5.00 | — |
| 2023-05-01 | 4.95 | $5.00 | — |
| 2023-04-28 | 4.95 | $5.00 | — |
| 2023-04-27 | 4.95 | $5.00 | — |
| 2023-04-26 | 4.95 | $5.00 | — |
| 2023-04-25 | 4.94 | $5.00 | — |
| 2023-04-24 | 4.94 | $5.00 | — |
| 2023-04-21 | 4.94 | $5.00 | — |
| 2023-04-20 | 4.93 | $5.00 | — |
| 2023-04-19 | 4.93 | $5.00 | — |
| 2023-04-18 | 4.92 | $5.00 | — |
| 2023-04-17 | 4.92 | $5.00 | — |
| 2023-04-14 | 4.92 | $5.00 | — |
| 2023-04-13 | 4.91 | $5.00 | — |
| 2023-04-12 | 4.91 | $5.00 | — |
| 2023-04-11 | 4.91 | $5.00 | — |
| 2023-04-10 | 4.91 | $5.00 | — |
| 2023-04-06 | 4.90 | $5.00 | — |
| 2023-04-05 | 4.90 | $5.00 | — |
| 2023-04-04 | 4.90 | $5.00 | — |
| 2023-04-03 | 4.90 | $5.00 | — |
| 2023-03-31 | 4.91 | $5.00 | — |
| 2023-03-30 | 4.91 | $5.00 | — |
| 2023-03-29 | 4.92 | $5.00 | — |
| 2023-03-28 | 4.92 | $5.00 | — |
| 2023-03-27 | 4.93 | $5.00 | — |
| 2023-03-24 | 4.95 | $5.00 | — |
| 2023-03-23 | 4.96 | $5.00 | — |
| 2023-03-22 | 4.98 | $5.00 | — |
| 2023-03-21 | 5.01 | $5.00 | — |
| 2023-03-20 | 5.04 | $5.00 | — |
| 2023-03-17 | 5.08 | $5.00 | — |
| 2023-03-16 | 5.12 | $5.00 | — |
| 2023-03-15 | 5.18 | $5.00 | — |
| 2023-03-14 | 5.24 | $5.00 | — |
| 2023-03-13 | 5.32 | $5.00 | — |
| 2023-03-10 | 5.40 | $5.00 | — |
| 2023-03-09 | 5.51 | $5.00 | — |
| 2023-03-08 | 5.63 | $5.00 | 5900 |
| 2023-03-07 | 5.77 | $5.78 | — |
| 2023-03-06 | 5.77 | $5.78 | — |
| 2023-03-03 | 5.77 | $5.78 | — |
| 2023-03-02 | 5.77 | $5.78 | — |
| 2023-03-01 | 5.77 | $5.78 | — |
| 2023-02-28 | 5.77 | $5.78 | — |
| 2023-02-27 | 5.76 | $5.78 | — |
| 2023-02-24 | 5.76 | $5.78 | — |
| 2023-02-23 | 5.76 | $5.78 | — |
| 2023-02-22 | 5.76 | $5.78 | — |
| 2023-02-21 | 5.76 | $5.78 | — |
| 2023-02-17 | 5.76 | $5.78 | — |
| 2023-02-16 | 5.76 | $5.78 | — |
| 2023-02-15 | 5.76 | $5.78 | — |
| 2023-02-14 | 5.75 | $5.78 | 16800 |
| 2023-02-13 | 5.75 | $5.75 | — |
| 2023-02-10 | 5.76 | $5.75 | — |
| 2023-02-09 | 5.76 | $5.75 | 9100 |
| 2023-02-08 | 5.77 | $5.78 | 12800 |
| 2023-02-07 | 5.77 | $5.78 | — |
| 2023-02-06 | 5.78 | $5.78 | — |
| 2023-02-03 | 5.78 | $5.78 | — |
| 2023-02-02 | 5.79 | $5.78 | 30185 |
| 2023-02-01 | 5.79 | $5.82 | — |
| 2023-01-31 | 5.79 | $5.82 | — |
| 2023-01-30 | 5.79 | $5.82 | — |
| 2023-01-27 | 5.78 | $5.82 | — |
| 2023-01-26 | 5.78 | $5.82 | — |
| 2023-01-25 | 5.78 | $5.82 | — |
| 2023-01-24 | 5.78 | $5.82 | — |
| 2023-01-23 | 5.77 | $5.82 | — |
| 2023-01-20 | 5.77 | $5.82 | — |
| 2023-01-19 | 5.77 | $5.82 | — |
| 2023-01-18 | 5.77 | $5.82 | — |
| 2023-01-17 | 5.76 | $5.82 | — |
| 2023-01-13 | 5.76 | $5.82 | — |
| 2023-01-12 | 5.76 | $5.82 | — |
| 2023-01-11 | 5.75 | $5.82 | — |
| 2023-01-10 | 5.75 | $5.82 | — |
| 2023-01-09 | 5.75 | $5.82 | — |
| 2023-01-06 | 5.75 | $5.82 | — |
| 2023-01-05 | 5.74 | $5.82 | — |
| 2023-01-04 | 5.74 | $5.82 | — |
| 2023-01-03 | 5.74 | $5.82 | — |
| 2022-12-30 | 5.74 | $5.82 | — |
| 2022-12-29 | 5.74 | $5.82 | — |
| 2022-12-28 | 5.74 | $5.82 | — |
| 2022-12-27 | 5.74 | $5.82 | — |
| 2022-12-23 | 5.75 | $5.82 | — |
| 2022-12-22 | 5.75 | $5.82 | — |
| 2022-12-21 | 5.76 | $5.82 | — |
| 2022-12-20 | 5.77 | $5.82 | — |
| 2022-12-19 | 5.78 | $5.82 | — |
| 2022-12-16 | 5.79 | $5.82 | — |
| 2022-12-15 | 5.81 | $5.82 | — |
| 2022-12-14 | 5.83 | $5.82 | — |
| 2022-12-13 | 5.86 | $5.82 | — |
| 2022-12-12 | 5.89 | $5.82 | — |
| 2022-12-09 | 5.93 | $5.82 | — |
| 2022-12-08 | 5.97 | $5.82 | — |
| 2022-12-07 | 6.03 | $5.82 | — |
| 2022-12-06 | 6.09 | $5.82 | — |
| 2022-12-05 | 6.17 | $5.82 | — |
| 2022-12-02 | 6.25 | $5.82 | — |
| 2022-12-01 | 6.36 | $5.82 | 7901 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.47 | $6.48 | — |
| 2022-11-16 | 6.47 | $6.48 | — |
| 2022-11-15 | 6.47 | $6.48 | — |
| 2022-11-14 | 6.47 | $6.48 | — |
| 2022-11-11 | 6.47 | $6.48 | — |
| 2022-11-10 | 6.47 | $6.48 | — |
| 2022-11-09 | 6.47 | $6.48 | — |
| 2022-11-08 | 6.47 | $6.48 | — |
| 2022-11-07 | 6.47 | $6.48 | — |
| 2022-11-04 | 6.47 | $6.48 | — |
| 2022-11-03 | 6.47 | $6.48 | — |
| 2022-11-02 | 6.47 | $6.48 | — |
| 2022-11-01 | 6.47 | $6.48 | — |
| 2022-10-31 | 6.47 | $6.48 | — |
| 2022-10-28 | 6.47 | $6.48 | — |
| 2022-10-27 | 6.47 | $6.48 | — |
| 2022-10-26 | 6.47 | $6.48 | — |
| 2022-10-25 | 6.46 | $6.48 | — |
| 2022-10-24 | 6.46 | $6.48 | — |
| 2022-10-21 | 6.46 | $6.48 | — |
| 2022-10-20 | 6.46 | $6.48 | — |
| 2022-10-19 | 6.46 | $6.48 | — |
| 2022-10-18 | 6.46 | $6.48 | — |
| 2022-10-17 | 6.46 | $6.48 | — |
| 2022-10-14 | 6.45 | $6.48 | — |
| 2022-10-13 | 6.45 | $6.48 | — |
| 2022-10-12 | 6.45 | $6.48 | — |
| 2022-10-11 | 6.45 | $6.48 | — |
| 2022-10-10 | 6.45 | $6.48 | — |
| 2022-10-07 | 6.44 | $6.48 | — |
| 2022-10-06 | 6.44 | $6.48 | — |
| 2022-10-05 | 6.44 | $6.48 | — |
| 2022-10-04 | 6.44 | $6.48 | — |
| 2022-10-03 | 6.44 | $6.48 | — |
| 2022-09-30 | 6.43 | $6.48 | — |
| 2022-09-29 | 6.43 | $6.48 | — |
| 2022-09-28 | 6.43 | $6.48 | — |
| 2022-09-27 | 6.42 | $6.48 | — |
| 2022-09-26 | 6.42 | $6.48 | — |
| 2022-09-23 | 6.42 | $6.48 | — |
| 2022-09-22 | 6.42 | $6.48 | — |
| 2022-09-21 | 6.41 | $6.48 | — |
| 2022-09-20 | 6.41 | $6.48 | — |
| 2022-09-19 | 6.41 | $6.48 | — |
| 2022-09-16 | 6.41 | $6.48 | — |
| 2022-09-15 | 6.40 | $6.48 | — |
| 2022-09-14 | 6.40 | $6.48 | — |
| 2022-09-13 | 6.40 | $6.48 | — |
| 2022-09-12 | 6.40 | $6.48 | — |
| 2022-09-09 | 6.40 | $6.48 | — |
| 2022-09-08 | 6.41 | $6.48 | — |
| 2022-09-07 | 6.41 | $6.48 | — |
| 2022-09-06 | 6.41 | $6.48 | — |
| 2022-09-02 | 6.42 | $6.48 | — |
| 2022-09-01 | 6.43 | $6.48 | — |
| 2022-08-31 | 6.44 | $6.48 | — |
| 2022-08-30 | 6.45 | $6.48 | — |
| 2022-08-29 | 6.47 | $6.48 | — |
| 2022-08-26 | 6.49 | $6.48 | — |
| 2022-08-25 | 6.51 | $6.48 | — |
| 2022-08-24 | 6.55 | $6.48 | — |
| 2022-08-23 | 6.58 | $6.48 | — |
| 2022-08-22 | 6.62 | $6.48 | — |
| 2022-08-19 | 6.68 | $6.48 | — |
| 2022-08-18 | 6.74 | $6.48 | — |
| 2022-08-17 | 6.81 | $6.48 | — |
| 2022-08-16 | 6.89 | $6.48 | 600 |
| 2022-08-15 | 6.99 | $6.90 | — |
| 2022-08-12 | 7.01 | $6.90 | — |
| 2022-08-11 | 7.04 | $6.90 | — |
| 2022-08-10 | 7.07 | $6.90 | 600 |
| 2022-08-09 | 7.11 | $7.29 | — |
| 2022-08-08 | 7.07 | $7.29 | 575 |
| 2022-08-05 | 7.02 | $7.04 | — |
| 2022-08-04 | 7.03 | $7.04 | — |
| 2022-08-03 | 7.03 | $7.04 | — |
| 2022-08-02 | 7.03 | $7.04 | — |
| 2022-08-01 | 7.04 | $7.04 | — |
| 2022-07-29 | 7.04 | $7.04 | — |
| 2022-07-28 | 7.05 | $7.04 | — |
| 2022-07-27 | 7.05 | $7.04 | — |
| 2022-07-26 | 7.06 | $7.04 | — |
| 2022-07-25 | 7.07 | $7.04 | — |
| 2022-07-22 | 7.08 | $7.04 | — |
| 2022-07-21 | 7.10 | $7.04 | — |
| 2022-07-20 | 7.11 | $7.04 | — |
| 2022-07-19 | 7.13 | $7.04 | — |
| 2022-07-18 | 7.15 | $7.04 | — |
| 2022-07-15 | 7.18 | $7.04 | — |
| 2022-07-14 | 7.20 | $7.04 | — |
| 2022-07-13 | 7.24 | $7.04 | — |
| 2022-07-12 | 7.28 | $7.04 | — |
| 2022-07-11 | 7.32 | $7.04 | — |
| 2022-07-08 | 7.37 | $7.04 | 350 |
| 2022-07-07 | 7.43 | $7.35 | — |
| 2022-07-06 | 7.43 | $7.35 | — |
| 2022-07-05 | 7.43 | $7.35 | — |
| 2022-07-01 | 7.44 | $7.35 | — |
| 2022-06-30 | 7.43 | $7.35 | — |
| 2022-06-29 | 7.43 | $7.35 | — |
| 2022-06-28 | 7.43 | $7.35 | — |
| 2022-06-27 | 7.43 | $7.35 | — |
| 2022-06-24 | 7.42 | $7.35 | — |
| 2022-06-23 | 7.41 | $7.35 | — |
| 2022-06-22 | 7.40 | $7.35 | — |
| 2022-06-21 | 7.39 | $7.35 | — |
| 2022-06-17 | 7.37 | $7.35 | — |
| 2022-06-16 | 7.35 | $7.35 | — |
| 2022-06-15 | 7.32 | $7.35 | — |
| 2022-06-14 | 7.29 | $7.35 | — |
| 2022-06-13 | 7.25 | $7.35 | — |
| 2022-06-10 | 7.21 | $7.35 | — |
| 2022-06-09 | 7.16 | $7.35 | — |
| 2022-06-08 | 7.09 | $7.35 | — |
| 2022-06-07 | 7.02 | $7.35 | 2000 |
| 2022-06-06 | 6.93 | $7.25 | 200 |
| 2022-06-03 | 6.85 | $7.24 | 20800 |
| 2022-06-02 | 6.76 | $7.11 | 5400 |
| 2022-06-01 | 6.68 | $6.93 | — |
| 2022-05-31 | 6.63 | $6.93 | 5174 |
| 2022-05-27 | 6.57 | $6.59 | — |
| 2022-05-26 | 6.57 | $6.59 | — |
| 2022-05-25 | 6.57 | $6.59 | — |
| 2022-05-24 | 6.57 | $6.59 | — |
| 2022-05-23 | 6.57 | $6.59 | — |
| 2022-05-20 | 6.57 | $6.59 | — |
| 2022-05-19 | 6.57 | $6.59 | — |
| 2022-05-18 | 6.57 | $6.59 | 300 |
| 2022-05-17 | 6.57 | $6.60 | — |
| 2022-05-16 | 6.57 | $6.60 | — |
| 2022-05-13 | 6.58 | $6.60 | — |
| 2022-05-12 | 6.58 | $6.60 | — |
| 2022-05-11 | 6.58 | $6.60 | — |
| 2022-05-10 | 6.58 | $6.60 | — |
| 2022-05-09 | 6.59 | $6.60 | — |
| 2022-05-06 | 6.59 | $6.60 | — |
| 2022-05-05 | 6.60 | $6.60 | — |
| 2022-05-04 | 6.60 | $6.60 | — |
| 2022-05-03 | 6.61 | $6.60 | — |
| 2022-05-02 | 6.62 | $6.60 | — |
| 2022-04-29 | 6.64 | $6.60 | 400 |
| 2022-04-28 | 6.65 | $6.53 | — |
| 2022-04-27 | 6.68 | $6.53 | 4500 |
| 2022-04-26 | 6.72 | $6.56 | — |
| 2022-04-25 | 6.76 | $6.56 | 300 |
| 2022-04-22 | 6.80 | $6.73 | — |
| 2022-04-21 | 6.82 | $6.73 | — |
| 2022-04-20 | 6.83 | $6.73 | — |
| 2022-04-19 | 6.85 | $6.73 | 700 |
| 2022-04-18 | 6.88 | $6.85 | — |
| 2022-04-14 | 6.88 | $6.85 | — |
| 2022-04-13 | 6.88 | $6.85 | — |
| 2022-04-12 | 6.88 | $6.85 | — |
| 2022-04-11 | 6.88 | $6.85 | — |
| 2022-04-08 | 6.88 | $6.85 | — |
| 2022-04-07 | 6.89 | $6.85 | — |
| 2022-04-06 | 6.89 | $6.85 | — |
| 2022-04-05 | 6.89 | $6.85 | — |
| 2022-04-04 | 6.89 | $6.85 | — |
| 2022-04-01 | 6.89 | $6.85 | — |
| 2022-03-31 | 6.89 | $6.85 | — |
| 2022-03-30 | 6.89 | $6.85 | — |
| 2022-03-29 | 6.89 | $6.85 | — |
| 2022-03-28 | 6.89 | $6.85 | — |
| 2022-03-25 | 6.89 | $6.85 | 600 |
| 2022-03-24 | 6.89 | $6.91 | — |
| 2022-03-23 | 6.88 | $6.91 | 700 |
| 2022-03-22 | 6.86 | $6.90 | — |
| 2022-03-21 | 6.85 | $6.90 | — |
| 2022-03-18 | 6.83 | $6.90 | — |
| 2022-03-17 | 6.80 | $6.90 | 1100 |
| 2022-03-16 | 6.77 | $6.76 | 400 |
| 2022-03-15 | 6.77 | $7.00 | — |
| 2022-03-14 | 6.71 | $7.00 | — |
| 2022-03-11 | 6.65 | $6.70 | 7970 |
| 2022-03-10 | 6.63 | $6.70 | 3830 |
| 2022-03-09 | 6.62 | $6.62 | — |
| 2022-03-08 | 6.62 | $6.62 | — |
| 2022-03-07 | 6.62 | $6.62 | — |
| 2022-03-04 | 6.62 | $6.62 | — |
| 2022-03-03 | 6.62 | $6.62 | — |
| 2022-03-02 | 6.62 | $6.62 | — |
| 2022-03-01 | 6.62 | $6.62 | — |
| 2022-02-28 | 6.62 | $6.62 | — |
| 2022-02-25 | 6.61 | $6.62 | — |
| 2022-02-24 | 6.61 | $6.62 | — |
| 2022-02-23 | 6.61 | $6.62 | — |
| 2022-02-22 | 6.61 | $6.62 | 600 |
| 2022-02-18 | 6.61 | $6.59 | — |
| 2022-02-17 | 6.61 | $6.59 | — |
| 2022-02-16 | 6.62 | $6.59 | — |
| 2022-02-15 | 6.63 | $6.59 | 24500 |
| 2022-02-14 | 6.63 | $6.64 | — |
| 2022-02-11 | 6.63 | $6.64 | 500 |
| 2022-02-10 | 6.63 | $6.64 | 800 |
| 2022-02-09 | 6.63 | $6.66 | — |
| 2022-02-08 | 6.62 | $6.66 | — |
| 2022-02-07 | 6.61 | $6.66 | — |
| 2022-02-04 | 6.60 | $6.66 | — |
| 2022-02-03 | 6.59 | $6.66 | — |
| 2022-02-02 | 6.57 | $6.66 | 600 |
| 2022-02-01 | 6.56 | $6.66 | 900 |
| 2022-01-31 | 6.54 | $6.61 | 1700 |
| 2022-01-28 | 6.53 | $6.56 | 1500 |
| 2022-01-27 | 6.53 | $6.54 | — |
| 2022-01-26 | 6.53 | $6.54 | — |
| 2022-01-25 | 6.53 | $6.54 | — |
| 2022-01-24 | 6.54 | $6.54 | — |
| 2022-01-21 | 6.54 | $6.54 | — |
| 2022-01-20 | 6.55 | $6.54 | — |
| 2022-01-19 | 6.56 | $6.54 | — |
| 2022-01-18 | 6.57 | $6.54 | — |
| 2022-01-14 | 6.58 | $6.54 | 6425 |
| 2022-01-13 | 6.60 | $6.64 | — |
| 2022-01-12 | 6.59 | $6.64 | — |
| 2022-01-11 | 6.59 | $6.64 | — |
| 2022-01-10 | 6.58 | $6.64 | — |
| 2022-01-07 | 6.58 | $6.64 | 100 |
| 2022-01-06 | 6.57 | $6.56 | — |
| 2022-01-05 | 6.58 | $6.56 | — |
| 2022-01-04 | 6.59 | $6.56 | — |
| 2022-01-03 | 6.61 | $6.56 | — |
| 2021-12-31 | 6.63 | $6.56 | — |
| 2021-12-30 | 6.65 | $6.56 | 100 |
| 2021-12-29 | 6.67 | $6.65 | — |
| 2021-12-28 | 6.68 | $6.65 | — |
| 2021-12-27 | 6.69 | $6.65 | — |
| 2021-12-23 | 6.70 | $6.65 | 2500 |
| 2021-12-22 | 6.72 | $6.70 | 100 |
| 2021-12-21 | 6.73 | $6.70 | 500 |
| 2021-12-20 | 6.73 | $6.70 | — |
| 2021-12-17 | 6.74 | $6.70 | — |
| 2021-12-16 | 6.75 | $6.70 | — |
| 2021-12-15 | 6.77 | $6.70 | — |
| 2021-12-14 | 6.78 | $6.70 | — |
| 2021-12-13 | 6.80 | $6.70 | — |
| 2021-12-10 | 6.82 | $6.70 | 200 |
| 2021-12-09 | 6.84 | $6.84 | — |
| 2021-12-08 | 6.84 | $6.84 | — |
| 2021-12-07 | 6.84 | $6.84 | — |
| 2021-12-06 | 6.83 | $6.84 | — |
| 2021-12-03 | 6.83 | $6.84 | — |
| 2021-12-02 | 6.82 | $6.84 | — |
| 2021-12-01 | 6.82 | $6.84 | — |
| 2021-11-30 | 6.81 | $6.84 | — |
| 2021-11-29 | 6.80 | $6.84 | — |
| 2021-11-26 | 6.79 | $6.84 | — |
| 2021-11-24 | 6.78 | $6.84 | — |
| 2021-11-23 | 6.77 | $6.84 | — |
| 2021-11-22 | 6.75 | $6.84 | — |
| 2021-11-19 | 6.73 | $6.84 | — |
| 2021-11-18 | 6.71 | $6.84 | 100 |
| 2021-11-17 | 6.69 | $6.83 | 100 |
| 2021-11-16 | 6.66 | $6.82 | 200 |
| 2021-11-15 | 6.63 | $6.80 | 700 |
| 2021-11-12 | 6.60 | $6.69 | — |
| 2021-11-11 | 6.60 | $6.69 | — |
| 2021-11-10 | 6.59 | $6.69 | — |
| 2021-11-09 | 6.58 | $6.69 | — |
| 2021-11-08 | 6.56 | $6.69 | — |
| 2021-11-05 | 6.55 | $6.69 | — |
| 2021-11-04 | 6.54 | $6.69 | 1000 |
| 2021-11-03 | 6.52 | $6.62 | 10550 |
| 2021-11-02 | 6.52 | $6.60 | — |
| 2021-11-01 | 6.52 | $6.60 | 100 |
| 2021-10-29 | 6.53 | $6.66 | — |
| 2021-10-28 | 6.52 | $6.66 | — |
| 2021-10-27 | 6.51 | $6.66 | 100 |
| 2021-10-26 | 6.51 | $6.58 | — |
| 2021-10-25 | 6.52 | $6.58 | 1000 |
| 2021-10-22 | 6.53 | $6.62 | — |
| 2021-10-21 | 6.54 | $6.62 | — |
| 2021-10-20 | 6.55 | $6.62 | 300 |
| 2021-10-19 | 6.56 | $6.60 | — |
| 2021-10-18 | 6.58 | $6.60 | — |
| 2021-10-15 | 6.61 | $6.60 | — |
| 2021-10-14 | 6.64 | $6.60 | 2100 |
| 2021-10-13 | 6.68 | $6.60 | 100 |
| 2021-10-12 | 6.73 | $6.55 | 100 |
| 2021-10-11 | 6.79 | $6.59 | — |
| 2021-10-08 | 6.86 | $6.59 | 500 |
| 2021-10-07 | 6.95 | $6.63 | — |
| 2021-10-06 | 7.03 | $6.63 | — |
| 2021-10-05 | 7.14 | $6.63 | 100 |
| 2021-10-04 | 7.26 | $6.55 | 130 |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.61
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
4.24
Maximum
7.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.61 | $0.61 | 2000 |
| 2026-07-17 | 0.61 | $0.61 | — |
| 2026-07-16 | 0.61 | $0.61 | — |
| 2026-07-15 | 0.61 | $0.61 | — |
| 2026-07-14 | 0.61 | $0.61 | 2000 |
| 2026-07-13 | 0.61 | $0.61 | 2000 |
| 2026-07-10 | 0.60 | $0.61 | 2000 |
| 2026-07-09 | 0.60 | $0.61 | 2000 |
| 2026-07-08 | 0.60 | $0.61 | — |
| 2026-07-07 | 0.60 | $0.61 | — |
| 2026-07-06 | 0.59 | $0.61 | 2000 |
| 2026-07-02 | 0.59 | $0.61 | 2000 |
| 2026-07-01 | 0.58 | $0.61 | 2000 |
| 2026-06-30 | 0.58 | $0.61 | 2000 |
| 2026-06-29 | 0.58 | $0.61 | 2000 |
| 2026-06-26 | 0.57 | $0.61 | 2000 |
| 2026-06-25 | 0.57 | $0.61 | 2000 |
| 2026-06-24 | 0.56 | $0.61 | 2000 |
| 2026-06-23 | 0.55 | $0.61 | 2000 |
| 2026-06-22 | 0.55 | $0.61 | 2000 |
| 2026-06-18 | 0.54 | $0.61 | 2000 |
| 2026-06-17 | 0.54 | $0.61 | 2000 |
| 2026-06-16 | 0.54 | $0.61 | 2000 |
| 2026-06-15 | 0.53 | $0.61 | 2000 |
| 2026-06-12 | 0.53 | $0.61 | 2000 |
| 2026-06-11 | 0.53 | $0.61 | 2000 |
| 2026-06-10 | 0.53 | $0.61 | 2000 |
| 2026-06-09 | 0.54 | $0.61 | 2000 |
| 2026-06-08 | 0.54 | $0.61 | — |
| 2026-06-05 | 0.55 | $0.61 | 2000 |
| 2026-06-04 | 0.57 | $0.61 | 2000 |
| 2026-06-03 | 0.59 | $0.61 | 2000 |
| 2026-06-02 | 0.62 | $0.61 | 2000 |
| 2026-06-01 | 0.66 | $0.61 | 2000 |
| 2026-05-29 | 0.71 | $0.61 | 2000 |
| 2026-05-28 | 0.77 | $0.61 | 2000 |
| 2026-05-27 | 0.85 | $0.61 | 2000 |
| 2026-05-26 | 0.95 | $0.61 | 2000 |
| 2026-05-22 | 1.07 | $1.07 | 100 |
| 2026-05-21 | 1.06 | $1.07 | 100 |
| 2026-05-20 | 1.06 | $1.07 | 100 |
| 2026-05-19 | 1.06 | $1.07 | 100 |
| 2026-05-18 | 1.05 | $1.07 | 100 |
| 2026-05-15 | 1.05 | $1.07 | — |
| 2026-05-14 | 1.04 | $1.07 | 100 |
| 2026-05-13 | 1.04 | $1.07 | 100 |
| 2026-05-12 | 1.03 | $1.07 | 100 |
| 2026-05-11 | 1.02 | $1.07 | 100 |
| 2026-05-08 | 1.01 | $1.07 | 100 |
| 2026-05-07 | 1.00 | $1.07 | — |
| 2026-05-06 | 0.99 | $1.07 | 11000 |
| 2026-05-05 | 0.98 | $1.02 | 100 |
| 2026-05-04 | 0.98 | $1.02 | — |
| 2026-05-01 | 0.98 | $1.02 | 100 |
| 2026-04-30 | 0.98 | $1.02 | 100 |
| 2026-04-29 | 0.99 | $1.02 | 100 |
| 2026-04-28 | 0.99 | $1.02 | 100 |
| 2026-04-27 | 1.00 | $1.02 | 100 |
| 2026-04-24 | 1.02 | $1.02 | 100 |
| 2026-04-23 | 1.03 | $1.02 | 100 |
| 2026-04-22 | 1.06 | $1.02 | 100 |
| 2026-04-21 | 1.09 | $1.02 | 100 |
| 2026-04-20 | 1.12 | $1.02 | — |
| 2026-04-17 | 1.16 | $1.02 | 100 |
| 2026-04-16 | 1.22 | $1.02 | 100 |
| 2026-04-15 | 1.29 | $1.27 | 1500 |
| 2026-04-14 | 1.29 | $1.27 | 1500 |
| 2026-04-13 | 1.29 | $1.27 | 1500 |
| 2026-04-10 | 1.29 | $1.27 | 1500 |
| 2026-04-09 | 1.29 | $1.27 | 1500 |
| 2026-04-08 | 1.29 | $1.27 | 1500 |
| 2026-04-07 | 1.29 | $1.27 | 1500 |
| 2026-04-06 | 1.29 | $1.27 | 1500 |
| 2026-04-02 | 1.29 | $1.27 | 1500 |
| 2026-04-01 | 1.29 | $1.27 | 1500 |
| 2026-03-31 | 1.29 | $1.27 | 1500 |
| 2026-03-30 | 1.28 | $1.27 | 1500 |
| 2026-03-27 | 1.28 | $1.27 | 1500 |
| 2026-03-26 | 1.27 | $1.27 | 1500 |
| 2026-03-25 | 1.27 | $1.27 | 1500 |
| 2026-03-24 | 1.26 | $1.27 | 1500 |
| 2026-03-23 | 1.25 | $1.27 | 1500 |
| 2026-03-20 | 1.23 | $1.27 | 1500 |
| 2026-03-19 | 1.21 | $1.27 | 1500 |
| 2026-03-18 | 1.19 | $1.18 | 1500 |
| 2026-03-17 | 1.19 | $1.18 | 1500 |
| 2026-03-16 | 1.19 | $1.18 | — |
| 2026-03-13 | 1.19 | $1.18 | 1500 |
| 2026-03-12 | 1.19 | $1.18 | 1500 |
| 2026-03-11 | 1.19 | $1.18 | 1500 |
| 2026-03-10 | 1.19 | $1.18 | 1500 |
| 2026-03-09 | 1.19 | $1.18 | 1500 |
| 2026-03-06 | 1.19 | $1.18 | 1500 |
| 2026-03-05 | 1.19 | $1.18 | 1500 |
| 2026-03-04 | 1.20 | $1.18 | 1500 |
| 2026-03-03 | 1.20 | $1.18 | 1500 |
| 2026-03-02 | 1.20 | $1.18 | 1500 |
| 2026-02-27 | 1.20 | $1.18 | 1500 |
| 2026-02-26 | 1.20 | $1.18 | 1500 |
| 2026-02-25 | 1.20 | $1.18 | 1500 |
| 2026-02-24 | 1.20 | $1.18 | 1500 |
| 2026-02-23 | 1.20 | $1.18 | 1500 |
| 2026-02-20 | 1.20 | $1.18 | — |
| 2026-02-19 | 1.20 | $1.18 | — |
| 2026-02-18 | 1.20 | $1.18 | — |
| 2026-02-17 | 1.20 | $1.18 | — |
| 2026-02-13 | 1.20 | $1.18 | — |
| 2026-02-12 | 1.20 | $1.18 | — |
| 2026-02-11 | 1.20 | $1.18 | — |
| 2026-02-10 | 1.20 | $1.18 | — |
| 2026-02-09 | 1.20 | $1.18 | — |
| 2026-02-06 | 1.20 | $1.18 | — |
| 2026-02-05 | 1.20 | $1.18 | 1500 |
| 2026-02-04 | 1.19 | $1.18 | 1500 |
| 2026-02-03 | 1.19 | $1.18 | 1500 |
| 2026-02-02 | 1.19 | $1.18 | — |
| 2026-01-30 | 1.19 | $1.18 | — |
| 2026-01-29 | 1.18 | $1.18 | 1500 |
| 2026-01-28 | 1.18 | $1.18 | 1500 |
| 2026-01-27 | 1.18 | $1.18 | 1500 |
| 2026-01-26 | 1.17 | $1.18 | 1500 |
| 2026-01-23 | 1.17 | $1.18 | 1500 |
| 2026-01-22 | 1.16 | $1.18 | 1500 |
| 2026-01-21 | 1.16 | $1.18 | 1500 |
| 2026-01-20 | 1.15 | $1.18 | 1500 |
| 2026-01-16 | 1.15 | $1.18 | 1500 |
| 2026-01-15 | 1.14 | $1.18 | 1500 |
| 2026-01-14 | 1.13 | $1.18 | 1500 |
| 2026-01-13 | 1.12 | $1.18 | 1500 |
| 2026-01-12 | 1.12 | $1.18 | 1500 |
| 2026-01-09 | 1.11 | $1.18 | 1500 |
| 2026-01-08 | 1.10 | $1.18 | 1500 |
| 2026-01-07 | 1.09 | $1.18 | 1500 |
| 2026-01-06 | 1.09 | $1.18 | — |
| 2026-01-05 | 1.08 | $1.18 | 1500 |
| 2026-01-02 | 1.08 | $1.18 | 1500 |
| 2025-12-31 | 1.07 | $1.18 | 1500 |
| 2025-12-30 | 1.07 | $1.18 | 1500 |
| 2025-12-29 | 1.08 | $1.18 | 1500 |
| 2025-12-26 | 1.09 | $1.18 | 1500 |
| 2025-12-24 | 1.10 | $1.18 | — |
| 2025-12-23 | 1.12 | $1.18 | 1500 |
| 2025-12-22 | 1.15 | $1.18 | 1500 |
| 2025-12-19 | 1.19 | $1.18 | 1500 |
| 2025-12-18 | 1.24 | $1.18 | 1500 |
| 2025-12-17 | 1.30 | $1.18 | 1500 |
| 2025-12-16 | 1.39 | $1.18 | 1500 |
| 2025-12-15 | 1.49 | $1.18 | 1500 |
| 2025-12-12 | 1.62 | $1.71 | — |
| 2025-12-11 | 1.62 | $1.71 | — |
| 2025-12-10 | 1.61 | $1.71 | 100 |
| 2025-12-09 | 1.61 | $1.71 | 100 |
| 2025-12-08 | 1.60 | $1.71 | 100 |
| 2025-12-05 | 1.60 | $1.71 | 100 |
| 2025-12-04 | 1.60 | $1.71 | 100 |
| 2025-12-03 | 1.61 | $1.71 | 100 |
| 2025-12-02 | 1.62 | $1.71 | 100 |
| 2025-12-01 | 1.63 | $1.71 | 100 |
| 2025-11-28 | 1.66 | $1.71 | — |
| 2025-11-26 | 1.69 | $1.71 | 100 |
| 2025-11-25 | 1.73 | $1.71 | — |
| 2025-11-24 | 1.78 | $1.71 | 100 |
| 2025-11-21 | 1.85 | $1.71 | 100 |
| 2025-11-20 | 1.94 | $1.71 | 100 |
| 2025-11-19 | 2.05 | $2.06 | 100 |
| 2025-11-18 | 2.07 | $2.06 | 100 |
| 2025-11-17 | 2.10 | $2.06 | 100 |
| 2025-11-14 | 2.14 | $2.06 | 100 |
| 2025-11-13 | 2.19 | $2.06 | 100 |
| 2025-11-12 | 2.25 | $2.06 | 100 |
| 2025-11-11 | 2.32 | $2.06 | 100 |
| 2025-11-10 | 2.41 | $2.41 | 1 |
| 2025-11-07 | 2.41 | $2.41 | 1 |
| 2025-11-06 | 2.41 | $2.41 | 1 |
| 2025-11-05 | 2.41 | $2.41 | 1 |
| 2025-11-04 | 2.41 | $2.41 | 1 |
| 2025-11-03 | 2.41 | $2.41 | 1 |
| 2025-10-31 | 2.41 | $2.41 | 1 |
| 2025-10-30 | 2.41 | $2.41 | 1 |
| 2025-10-29 | 2.41 | $2.41 | 1 |
| 2025-10-28 | 2.41 | $2.41 | — |
| 2025-10-27 | 2.41 | $2.41 | — |
| 2025-10-24 | 2.41 | $2.41 | — |
| 2025-10-23 | 2.41 | $2.41 | — |
| 2025-10-22 | 2.41 | $2.41 | — |
| 2025-10-21 | 2.41 | $2.41 | — |
| 2025-10-20 | 2.41 | $2.41 | — |
| 2025-10-17 | 2.41 | $2.41 | — |
| 2025-10-16 | 2.41 | $2.41 | — |
| 2025-10-15 | 2.41 | $2.41 | — |
| 2025-10-14 | 2.41 | $2.41 | — |
| 2025-10-13 | 2.41 | $2.41 | — |
| 2025-10-10 | 2.41 | $2.41 | — |
| 2025-10-09 | 2.41 | $2.41 | — |
| 2025-10-08 | 2.41 | $2.41 | — |
| 2025-10-07 | 2.41 | $2.41 | — |
| 2025-10-06 | 2.41 | $2.41 | — |
| 2025-10-03 | 2.41 | $2.41 | — |
| 2025-10-02 | 2.41 | $2.41 | — |
| 2025-10-01 | 2.41 | $2.41 | — |
| 2025-09-30 | 2.41 | $2.41 | — |
| 2025-09-29 | 2.41 | $2.41 | — |
| 2025-09-26 | 2.41 | $2.41 | — |
| 2025-09-25 | 2.41 | $2.41 | — |
| 2025-09-24 | 2.41 | $2.41 | 1 |
| 2025-09-23 | 2.41 | $2.41 | 1 |
| 2025-09-22 | 2.41 | $2.41 | 1 |
| 2025-09-19 | 2.41 | $2.41 | — |
| 2025-09-18 | 2.41 | $2.41 | — |
| 2025-09-17 | 2.41 | $2.41 | — |
| 2025-09-16 | 2.41 | $2.41 | 80 |
| 2025-09-15 | 2.41 | $2.41 | — |
| 2025-09-12 | 2.41 | $2.41 | — |
| 2025-09-11 | 2.41 | $2.41 | — |
| 2025-09-10 | 2.41 | $2.41 | — |
| 2025-09-09 | 2.41 | $2.41 | — |
| 2025-09-08 | 2.41 | $2.41 | — |
| 2025-09-05 | 2.41 | $2.41 | — |
| 2025-09-04 | 2.41 | $2.41 | — |
| 2025-09-03 | 2.41 | $2.41 | — |
| 2025-09-02 | 2.41 | $2.41 | 80 |
| 2025-08-29 | 2.41 | $2.41 | — |
| 2025-08-28 | 2.41 | $2.41 | 80 |
| 2025-08-27 | 2.41 | $2.41 | — |
| 2025-08-26 | 2.41 | $2.41 | — |
| 2025-08-25 | 2.41 | $2.41 | — |
| 2025-08-22 | 2.41 | $2.41 | 1 |
| 2025-08-21 | 2.41 | $2.41 | 1 |
| 2025-08-20 | 2.41 | $2.41 | 1 |
| 2025-08-19 | 2.41 | $2.41 | 1 |
| 2025-08-18 | 2.41 | $2.41 | — |
| 2025-08-15 | 2.41 | $2.41 | — |
| 2025-08-14 | 2.41 | $2.41 | — |
| 2025-08-13 | 2.41 | $2.41 | — |
| 2025-08-12 | 2.41 | $2.41 | — |
| 2025-08-11 | 2.41 | $2.41 | — |
| 2025-08-08 | 2.41 | $2.41 | — |
| 2025-08-07 | 2.41 | $2.41 | — |
| 2025-08-06 | 2.41 | $2.41 | — |
| 2025-08-05 | 2.41 | $2.41 | — |
| 2025-08-04 | 2.41 | $2.41 | — |
| 2025-08-01 | 2.41 | $2.41 | — |
| 2025-07-31 | 2.41 | $2.41 | — |
| 2025-07-30 | 2.41 | $2.41 | — |
| 2025-07-29 | 2.41 | $2.41 | — |
| 2025-07-28 | 2.41 | $2.41 | 1 |
| 2025-07-25 | 2.41 | $2.41 | — |
| 2025-07-24 | 2.41 | $2.41 | — |
| 2025-07-23 | 2.41 | $2.41 | — |
| 2025-07-22 | 2.41 | $2.41 | 80 |
| 2025-07-21 | 2.41 | $2.41 | 80 |
| 2025-07-18 | 2.41 | $2.41 | 1 |
| 2025-07-17 | 2.41 | $2.41 | 80 |
| 2025-07-16 | 2.41 | $2.41 | 80 |
| 2025-07-15 | 2.41 | $2.41 | 1 |
| 2025-07-14 | 2.41 | $2.41 | 1 |
| 2025-07-11 | 2.41 | $2.41 | 80 |
| 2025-07-10 | 2.41 | $2.41 | 80 |
| 2025-07-09 | 2.41 | $2.41 | 1 |
| 2025-07-08 | 2.41 | $2.41 | 1 |
| 2025-07-07 | 2.41 | $2.41 | 1 |
| 2025-07-03 | 2.40 | $2.41 | — |
| 2025-07-02 | 2.40 | $2.41 | 1 |
| 2025-07-01 | 2.40 | $2.41 | — |
| 2025-06-30 | 2.40 | $2.41 | — |
| 2025-06-27 | 2.40 | $2.41 | — |
| 2025-06-26 | 2.40 | $2.41 | — |
| 2025-06-25 | 2.39 | $2.41 | — |
| 2025-06-24 | 2.39 | $2.41 | — |
| 2025-06-23 | 2.39 | $2.41 | — |
| 2025-06-20 | 2.39 | $2.41 | — |
| 2025-06-18 | 2.39 | $2.41 | — |
| 2025-06-17 | 2.38 | $2.41 | — |
| 2025-06-16 | 2.38 | $2.41 | — |
| 2025-06-13 | 2.38 | $2.41 | 80 |
| 2025-06-12 | 2.38 | $2.41 | — |
| 2025-06-11 | 2.38 | $2.41 | — |
| 2025-06-10 | 2.38 | $2.41 | — |
| 2025-06-09 | 2.38 | $2.41 | — |
| 2025-06-06 | 2.39 | $2.41 | — |
| 2025-06-05 | 2.39 | $2.41 | — |
| 2025-06-04 | 2.40 | $2.41 | — |
| 2025-06-03 | 2.41 | $2.41 | — |
| 2025-06-02 | 2.42 | $2.41 | — |
| 2025-05-30 | 2.43 | $2.41 | — |
| 2025-05-29 | 2.45 | $2.41 | — |
| 2025-05-28 | 2.47 | $2.41 | — |
| 2025-05-27 | 2.50 | $2.41 | 1 |
| 2025-05-23 | 2.54 | $2.42 | 1250 |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.57 | $2.58 | — |
| 2025-04-17 | 2.57 | $2.58 | — |
| 2025-04-16 | 2.57 | $2.58 | — |
| 2025-04-15 | 2.57 | $2.58 | — |
| 2025-04-14 | 2.57 | $2.58 | — |
| 2025-04-11 | 2.57 | $2.58 | — |
| 2025-04-10 | 2.57 | $2.58 | — |
| 2025-04-09 | 2.57 | $2.58 | — |
| 2025-04-08 | 2.57 | $2.58 | — |
| 2025-04-07 | 2.57 | $2.58 | 1 |
| 2025-04-04 | 2.57 | $2.58 | 1 |
| 2025-04-03 | 2.57 | $2.58 | 1 |
| 2025-04-02 | 2.57 | $2.58 | — |
| 2025-04-01 | 2.57 | $2.58 | — |
| 2025-03-31 | 2.57 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | — |
| 2025-03-27 | 2.58 | $2.58 | 500 |
| 2025-03-26 | 2.58 | $2.58 | 500 |
| 2025-03-25 | 2.59 | $2.58 | 500 |
| 2025-03-24 | 2.60 | $2.58 | 500 |
| 2025-03-21 | 2.61 | $2.61 | 600 |
| 2025-03-20 | 2.61 | $2.61 | 600 |
| 2025-03-19 | 2.61 | $2.61 | 100 |
| 2025-03-18 | 2.62 | $2.49 | 800 |
| 2025-03-17 | 2.66 | $2.66 | 1 |
| 2025-03-14 | 2.66 | $2.66 | — |
| 2025-03-13 | 2.66 | $2.66 | 1 |
| 2025-03-12 | 2.67 | $2.66 | 1 |
| 2025-03-11 | 2.67 | $2.66 | 1 |
| 2025-03-10 | 2.67 | $2.66 | 1 |
| 2025-03-07 | 2.67 | $2.66 | 1 |
| 2025-03-06 | 2.67 | $2.66 | 1 |
| 2025-03-05 | 2.67 | $2.66 | 1 |
| 2025-03-04 | 2.67 | $2.66 | 1 |
| 2025-03-03 | 2.67 | $2.66 | — |
| 2025-02-28 | 2.67 | $2.66 | — |
| 2025-02-27 | 2.67 | $2.66 | 1 |
| 2025-02-26 | 2.67 | $2.66 | 1 |
| 2025-02-25 | 2.67 | $2.66 | 1 |
| 2025-02-24 | 2.67 | $2.66 | 1 |
| 2025-02-21 | 2.67 | $2.66 | — |
| 2025-02-20 | 2.67 | $2.66 | 1 |
| 2025-02-19 | 2.67 | $2.66 | 1 |
| 2025-02-18 | 2.67 | $2.66 | 1 |
| 2025-02-14 | 2.67 | $2.66 | — |
| 2025-02-13 | 2.67 | $2.66 | 1 |
| 2025-02-12 | 2.67 | $2.66 | 1 |
| 2025-02-11 | 2.67 | $2.66 | 1 |
| 2025-02-10 | 2.67 | $2.66 | 1 |
| 2025-02-07 | 2.67 | $2.66 | — |
| 2025-02-06 | 2.67 | $2.66 | 1 |
| 2025-02-05 | 2.66 | $2.66 | 1 |
| 2025-02-04 | 2.66 | $2.66 | 1 |
| 2025-02-03 | 2.66 | $2.66 | — |
| 2025-01-31 | 2.66 | $2.66 | — |
| 2025-01-30 | 2.65 | $2.66 | 1 |
| 2025-01-29 | 2.65 | $2.66 | 1 |
| 2025-01-28 | 2.64 | $2.66 | 1 |
| 2025-01-27 | 2.64 | $2.66 | — |
| 2025-01-24 | 2.63 | $2.66 | — |
| 2025-01-23 | 2.62 | $2.66 | 1 |
| 2025-01-22 | 2.61 | $2.66 | 1 |
| 2025-01-21 | 2.60 | $2.66 | 1 |
| 2025-01-17 | 2.59 | $2.66 | 1 |
| 2025-01-16 | 2.57 | $2.66 | 1 |
| 2025-01-15 | 2.55 | $2.67 | 1785 |
| 2025-01-14 | 2.53 | $2.46 | 1 |
| 2025-01-13 | 2.57 | $2.46 | 1 |
| 2025-01-10 | 2.61 | $2.46 | 20000 |
| 2025-01-08 | 2.67 | $2.69 | 1 |
| 2025-01-07 | 2.67 | $2.69 | — |
| 2025-01-06 | 2.67 | $2.69 | — |
| 2025-01-03 | 2.67 | $2.69 | — |
| 2025-01-02 | 2.67 | $2.69 | — |
| 2024-12-31 | 2.67 | $2.69 | 1 |
| 2024-12-30 | 2.67 | $2.69 | 1 |
| 2024-12-27 | 2.67 | $2.69 | — |
| 2024-12-26 | 2.68 | $2.69 | 1 |
| 2024-12-24 | 2.69 | $2.69 | 1 |
| 2024-12-23 | 2.70 | $2.69 | 1 |
| 2024-12-20 | 2.71 | $2.69 | 1 |
| 2024-12-19 | 2.73 | $2.69 | 1 |
| 2024-12-18 | 2.75 | $2.69 | 1 |
| 2024-12-17 | 2.77 | $2.69 | 1 |
| 2024-12-16 | 2.81 | $2.69 | 201 |
| 2024-12-13 | 2.85 | $2.85 | 300 |
| 2024-12-12 | 2.84 | $2.85 | 300 |
| 2024-12-11 | 2.84 | $2.85 | 300 |
| 2024-12-10 | 2.84 | $2.85 | 300 |
| 2024-12-09 | 2.84 | $2.85 | — |
| 2024-12-06 | 2.84 | $2.85 | 300 |
| 2024-12-05 | 2.84 | $2.85 | — |
| 2024-12-04 | 2.83 | $2.85 | — |
| 2024-12-03 | 2.83 | $2.85 | — |
| 2024-12-02 | 2.83 | $2.85 | 300 |
| 2024-11-29 | 2.83 | $2.85 | 300 |
| 2024-11-27 | 2.83 | $2.85 | 300 |
| 2024-11-26 | 2.83 | $2.85 | — |
| 2024-11-25 | 2.83 | $2.85 | — |
| 2024-11-22 | 2.83 | $2.85 | 2000 |
| 2024-11-21 | 2.84 | $2.88 | 300 |
| 2024-11-20 | 2.83 | $2.88 | 300 |
| 2024-11-19 | 2.83 | $2.88 | — |
| 2024-11-18 | 2.82 | $2.88 | 300 |
| 2024-11-15 | 2.82 | $2.88 | — |
| 2024-11-14 | 2.81 | $2.89 | 1500 |
| 2024-11-13 | 2.81 | $2.84 | 300 |
| 2024-11-12 | 2.82 | $2.84 | — |
| 2024-11-11 | 2.83 | $2.84 | 1500 |
| 2024-11-08 | 2.85 | $2.84 | — |
| 2024-11-07 | 2.87 | $2.84 | 300 |
| 2024-11-06 | 2.90 | $2.84 | — |
| 2024-11-05 | 2.93 | $2.84 | 2000 |
| 2024-11-04 | 2.98 | $2.92 | 300 |
| 2024-11-01 | 3.01 | $2.92 | 1500 |
| 2024-10-31 | 3.05 | $2.85 | — |
| 2024-10-30 | 3.13 | $2.85 | 1530 |
| 2024-10-29 | 3.21 | $3.18 | — |
| 2024-10-28 | 3.22 | $3.18 | — |
| 2024-10-25 | 3.22 | $3.18 | — |
| 2024-10-24 | 3.22 | $3.18 | — |
| 2024-10-23 | 3.22 | $3.18 | — |
| 2024-10-22 | 3.23 | $3.18 | — |
| 2024-10-21 | 3.23 | $3.18 | — |
| 2024-10-18 | 3.23 | $3.18 | — |
| 2024-10-17 | 3.23 | $3.18 | — |
| 2024-10-16 | 3.23 | $3.18 | — |
| 2024-10-15 | 3.24 | $3.18 | — |
| 2024-10-14 | 3.24 | $3.18 | — |
| 2024-10-11 | 3.24 | $3.18 | — |
| 2024-10-10 | 3.24 | $3.18 | — |
| 2024-10-09 | 3.24 | $3.18 | — |
| 2024-10-08 | 3.24 | $3.18 | — |
| 2024-10-07 | 3.24 | $3.18 | — |
| 2024-10-04 | 3.24 | $3.18 | — |
| 2024-10-03 | 3.24 | $3.18 | — |
| 2024-10-02 | 3.23 | $3.18 | — |
| 2024-10-01 | 3.23 | $3.18 | 1500 |
| 2024-09-30 | 3.22 | $3.18 | — |
| 2024-09-27 | 3.21 | $3.18 | — |
| 2024-09-26 | 3.19 | $3.18 | 1500 |
| 2024-09-25 | 3.18 | $3.18 | 1500 |
| 2024-09-24 | 3.16 | $3.18 | — |
| 2024-09-23 | 3.13 | $3.18 | — |
| 2024-09-20 | 3.10 | $3.18 | 2700 |
| 2024-09-19 | 3.07 | $3.08 | — |
| 2024-09-18 | 3.05 | $3.08 | 500 |
| 2024-09-17 | 3.04 | $3.08 | 500 |
| 2024-09-16 | 3.03 | $3.08 | 500 |
| 2024-09-13 | 3.01 | $3.08 | — |
| 2024-09-12 | 2.99 | $3.08 | 500 |
| 2024-09-11 | 2.97 | $3.08 | — |
| 2024-09-10 | 2.94 | $3.08 | 500 |
| 2024-09-09 | 2.92 | $3.08 | 500 |
| 2024-09-06 | 2.89 | $3.08 | — |
| 2024-09-05 | 2.85 | $3.08 | — |
| 2024-09-04 | 2.82 | $3.08 | 13468 |
| 2024-09-03 | 2.78 | $3.02 | — |
| 2024-08-30 | 2.76 | $3.02 | — |
| 2024-08-29 | 2.74 | $3.02 | — |
| 2024-08-28 | 2.72 | $3.02 | — |
| 2024-08-27 | 2.70 | $3.02 | — |
| 2024-08-26 | 2.68 | $3.02 | — |
| 2024-08-23 | 2.68 | $3.02 | — |
| 2024-08-22 | 2.67 | $3.02 | — |
| 2024-08-21 | 2.68 | $3.02 | — |
| 2024-08-20 | 2.70 | $3.02 | — |
| 2024-08-19 | 2.73 | $3.02 | — |
| 2024-08-16 | 2.78 | $3.02 | — |
| 2024-08-15 | 2.85 | $3.02 | — |
| 2024-08-14 | 2.95 | $3.02 | — |
| 2024-08-13 | 3.08 | $3.02 | — |
| 2024-08-12 | 3.26 | $3.02 | — |
| 2024-06-18 | 3.47 | $3.02 | 700 |
| 2024-06-13 | 3.75 | $3.03 | 1300 |
| 2024-06-07 | 4.09 | $2.98 | 2475 |
| 2024-06-03 | 4.52 | $3.12 | 2000 |
| 2023-06-08 | 5.01 | $5.00 | — |
| 2023-06-07 | 5.01 | $5.00 | — |
| 2023-06-06 | 5.01 | $5.00 | — |
| 2023-06-05 | 5.01 | $5.00 | — |
| 2023-06-02 | 5.01 | $5.00 | — |
| 2023-06-01 | 5.01 | $5.00 | — |
| 2023-05-31 | 5.01 | $5.00 | — |
| 2023-05-30 | 5.01 | $5.00 | — |
| 2023-05-26 | 5.01 | $5.00 | — |
| 2023-05-25 | 5.02 | $5.00 | — |
| 2023-05-24 | 5.02 | $5.00 | — |
| 2023-05-23 | 5.02 | $5.00 | — |
| 2023-05-22 | 5.02 | $5.00 | — |
| 2023-05-19 | 5.02 | $5.00 | — |
| 2023-05-18 | 5.02 | $5.00 | — |
| 2023-05-17 | 5.02 | $5.00 | — |
| 2023-05-16 | 5.02 | $5.00 | — |
| 2023-05-15 | 5.02 | $5.00 | — |
| 2023-05-12 | 5.02 | $5.00 | — |
| 2023-05-11 | 5.02 | $5.00 | — |
| 2023-05-10 | 5.02 | $5.00 | — |
| 2023-05-09 | 5.02 | $5.00 | — |
| 2023-05-08 | 5.02 | $5.00 | — |
| 2023-05-05 | 5.02 | $5.00 | — |
| 2023-05-04 | 5.01 | $5.00 | — |
| 2023-05-03 | 5.01 | $5.00 | — |
| 2023-05-02 | 5.01 | $5.00 | — |
| 2023-05-01 | 5.01 | $5.00 | — |
| 2023-04-28 | 5.01 | $5.00 | — |
| 2023-04-27 | 5.01 | $5.00 | — |
| 2023-04-26 | 5.00 | $5.00 | — |
| 2023-04-25 | 5.00 | $5.00 | — |
| 2023-04-24 | 5.00 | $5.00 | — |
| 2023-04-21 | 4.99 | $5.00 | — |
| 2023-04-20 | 4.99 | $5.00 | — |
| 2023-04-19 | 4.98 | $5.00 | — |
| 2023-04-18 | 4.98 | $5.00 | — |
| 2023-04-17 | 4.97 | $5.00 | — |
| 2023-04-14 | 4.97 | $5.00 | — |
| 2023-04-13 | 4.96 | $5.00 | — |
| 2023-04-12 | 4.95 | $5.00 | — |
| 2023-04-11 | 4.94 | $5.00 | — |
| 2023-04-10 | 4.94 | $5.00 | — |
| 2023-04-06 | 4.93 | $5.00 | — |
| 2023-04-05 | 4.92 | $5.00 | — |
| 2023-04-04 | 4.91 | $5.00 | — |
| 2023-04-03 | 4.90 | $5.00 | — |
| 2023-03-31 | 4.89 | $5.00 | — |
| 2023-03-30 | 4.88 | $5.00 | — |
| 2023-03-29 | 4.88 | $5.00 | — |
| 2023-03-28 | 4.87 | $5.00 | — |
| 2023-03-27 | 4.87 | $5.00 | — |
| 2023-03-24 | 4.87 | $5.00 | — |
| 2023-03-23 | 4.87 | $5.00 | — |
| 2023-03-22 | 4.88 | $5.00 | — |
| 2023-03-21 | 4.89 | $5.00 | — |
| 2023-03-20 | 4.91 | $5.00 | — |
| 2023-03-17 | 4.94 | $5.00 | — |
| 2023-03-16 | 4.98 | $5.00 | — |
| 2023-03-15 | 5.03 | $5.00 | — |
| 2023-03-14 | 5.09 | $5.00 | — |
| 2023-03-13 | 5.18 | $5.00 | — |
| 2023-03-10 | 5.29 | $5.00 | — |
| 2023-03-09 | 5.42 | $5.00 | — |
| 2023-03-08 | 5.58 | $5.00 | 5900 |
| 2023-03-07 | 5.79 | $5.78 | — |
| 2023-03-06 | 5.79 | $5.78 | — |
| 2023-03-03 | 5.78 | $5.78 | — |
| 2023-03-02 | 5.78 | $5.78 | — |
| 2023-03-01 | 5.78 | $5.78 | — |
| 2023-02-28 | 5.78 | $5.78 | — |
| 2023-02-27 | 5.78 | $5.78 | — |
| 2023-02-24 | 5.78 | $5.78 | — |
| 2023-02-23 | 5.78 | $5.78 | — |
| 2023-02-22 | 5.78 | $5.78 | — |
| 2023-02-21 | 5.78 | $5.78 | — |
| 2023-02-17 | 5.78 | $5.78 | — |
| 2023-02-16 | 5.78 | $5.78 | — |
| 2023-02-15 | 5.77 | $5.78 | — |
| 2023-02-14 | 5.77 | $5.78 | 16800 |
| 2023-02-13 | 5.77 | $5.75 | — |
| 2023-02-10 | 5.78 | $5.75 | — |
| 2023-02-09 | 5.79 | $5.75 | 9100 |
| 2023-02-08 | 5.80 | $5.78 | 12800 |
| 2023-02-07 | 5.80 | $5.78 | — |
| 2023-02-06 | 5.81 | $5.78 | — |
| 2023-02-03 | 5.81 | $5.78 | — |
| 2023-02-02 | 5.82 | $5.78 | 30185 |
| 2023-02-01 | 5.83 | $5.82 | — |
| 2023-01-31 | 5.83 | $5.82 | — |
| 2023-01-30 | 5.83 | $5.82 | — |
| 2023-01-27 | 5.83 | $5.82 | — |
| 2023-01-26 | 5.83 | $5.82 | — |
| 2023-01-25 | 5.83 | $5.82 | — |
| 2023-01-24 | 5.82 | $5.82 | — |
| 2023-01-23 | 5.82 | $5.82 | — |
| 2023-01-20 | 5.82 | $5.82 | — |
| 2023-01-19 | 5.82 | $5.82 | — |
| 2023-01-18 | 5.81 | $5.82 | — |
| 2023-01-17 | 5.81 | $5.82 | — |
| 2023-01-13 | 5.80 | $5.82 | — |
| 2023-01-12 | 5.80 | $5.82 | — |
| 2023-01-11 | 5.79 | $5.82 | — |
| 2023-01-10 | 5.79 | $5.82 | — |
| 2023-01-09 | 5.78 | $5.82 | — |
| 2023-01-06 | 5.78 | $5.82 | — |
| 2023-01-05 | 5.77 | $5.82 | — |
| 2023-01-04 | 5.76 | $5.82 | — |
| 2023-01-03 | 5.76 | $5.82 | — |
| 2022-12-30 | 5.75 | $5.82 | — |
| 2022-12-29 | 5.74 | $5.82 | — |
| 2022-12-28 | 5.73 | $5.82 | — |
| 2022-12-27 | 5.73 | $5.82 | — |
| 2022-12-23 | 5.72 | $5.82 | — |
| 2022-12-22 | 5.71 | $5.82 | — |
| 2022-12-21 | 5.71 | $5.82 | — |
| 2022-12-20 | 5.71 | $5.82 | — |
| 2022-12-19 | 5.71 | $5.82 | — |
| 2022-12-16 | 5.71 | $5.82 | — |
| 2022-12-15 | 5.71 | $5.82 | — |
| 2022-12-14 | 5.72 | $5.82 | — |
| 2022-12-13 | 5.74 | $5.82 | — |
| 2022-12-12 | 5.76 | $5.82 | — |
| 2022-12-09 | 5.80 | $5.82 | — |
| 2022-12-08 | 5.84 | $5.82 | — |
| 2022-12-07 | 5.90 | $5.82 | — |
| 2022-12-06 | 5.97 | $5.82 | — |
| 2022-12-05 | 6.06 | $5.82 | — |
| 2022-12-02 | 6.17 | $5.82 | — |
| 2022-12-01 | 6.31 | $5.82 | 7901 |
| 2022-11-30 | 6.48 | $6.48 | — |
| 2022-11-29 | 6.48 | $6.48 | — |
| 2022-11-28 | 6.48 | $6.48 | — |
| 2022-11-25 | 6.48 | $6.48 | — |
| 2022-11-23 | 6.48 | $6.48 | — |
| 2022-11-22 | 6.48 | $6.48 | — |
| 2022-11-21 | 6.48 | $6.48 | — |
| 2022-11-18 | 6.48 | $6.48 | — |
| 2022-11-17 | 6.48 | $6.48 | — |
| 2022-11-16 | 6.49 | $6.48 | — |
| 2022-11-15 | 6.49 | $6.48 | — |
| 2022-11-14 | 6.49 | $6.48 | — |
| 2022-11-11 | 6.49 | $6.48 | — |
| 2022-11-10 | 6.49 | $6.48 | — |
| 2022-11-09 | 6.49 | $6.48 | — |
| 2022-11-08 | 6.49 | $6.48 | — |
| 2022-11-07 | 6.49 | $6.48 | — |
| 2022-11-04 | 6.49 | $6.48 | — |
| 2022-11-03 | 6.49 | $6.48 | — |
| 2022-11-02 | 6.49 | $6.48 | — |
| 2022-11-01 | 6.49 | $6.48 | — |
| 2022-10-31 | 6.49 | $6.48 | — |
| 2022-10-28 | 6.49 | $6.48 | — |
| 2022-10-27 | 6.49 | $6.48 | — |
| 2022-10-26 | 6.49 | $6.48 | — |
| 2022-10-25 | 6.49 | $6.48 | — |
| 2022-10-24 | 6.49 | $6.48 | — |
| 2022-10-21 | 6.49 | $6.48 | — |
| 2022-10-20 | 6.49 | $6.48 | — |
| 2022-10-19 | 6.49 | $6.48 | — |
| 2022-10-18 | 6.49 | $6.48 | — |
| 2022-10-17 | 6.49 | $6.48 | — |
| 2022-10-14 | 6.49 | $6.48 | — |
| 2022-10-13 | 6.49 | $6.48 | — |
| 2022-10-12 | 6.49 | $6.48 | — |
| 2022-10-11 | 6.49 | $6.48 | — |
| 2022-10-10 | 6.49 | $6.48 | — |
| 2022-10-07 | 6.49 | $6.48 | — |
| 2022-10-06 | 6.49 | $6.48 | — |
| 2022-10-05 | 6.48 | $6.48 | — |
| 2022-10-04 | 6.48 | $6.48 | — |
| 2022-10-03 | 6.48 | $6.48 | — |
| 2022-09-30 | 6.48 | $6.48 | — |
| 2022-09-29 | 6.47 | $6.48 | — |
| 2022-09-28 | 6.47 | $6.48 | — |
| 2022-09-27 | 6.47 | $6.48 | — |
| 2022-09-26 | 6.46 | $6.48 | — |
| 2022-09-23 | 6.46 | $6.48 | — |
| 2022-09-22 | 6.45 | $6.48 | — |
| 2022-09-21 | 6.45 | $6.48 | — |
| 2022-09-20 | 6.44 | $6.48 | — |
| 2022-09-19 | 6.44 | $6.48 | — |
| 2022-09-16 | 6.43 | $6.48 | — |
| 2022-09-15 | 6.43 | $6.48 | — |
| 2022-09-14 | 6.42 | $6.48 | — |
| 2022-09-13 | 6.41 | $6.48 | — |
| 2022-09-12 | 6.40 | $6.48 | — |
| 2022-09-09 | 6.40 | $6.48 | — |
| 2022-09-08 | 6.39 | $6.48 | — |
| 2022-09-07 | 6.38 | $6.48 | — |
| 2022-09-06 | 6.38 | $6.48 | — |
| 2022-09-02 | 6.38 | $6.48 | — |
| 2022-09-01 | 6.37 | $6.48 | — |
| 2022-08-31 | 6.37 | $6.48 | — |
| 2022-08-30 | 6.37 | $6.48 | — |
| 2022-08-29 | 6.38 | $6.48 | — |
| 2022-08-26 | 6.39 | $6.48 | — |
| 2022-08-25 | 6.41 | $6.48 | — |
| 2022-08-24 | 6.43 | $6.48 | — |
| 2022-08-23 | 6.46 | $6.48 | — |
| 2022-08-22 | 6.50 | $6.48 | — |
| 2022-08-19 | 6.56 | $6.48 | — |
| 2022-08-18 | 6.62 | $6.48 | — |
| 2022-08-17 | 6.71 | $6.48 | — |
| 2022-08-16 | 6.82 | $6.48 | 600 |
| 2022-08-15 | 6.95 | $6.90 | — |
| 2022-08-12 | 6.98 | $6.90 | — |
| 2022-08-11 | 7.02 | $6.90 | — |
| 2022-08-10 | 7.06 | $6.90 | 600 |
| 2022-08-09 | 7.11 | $7.29 | — |
| 2022-08-08 | 7.06 | $7.29 | 575 |
| 2022-08-05 | 6.99 | $7.04 | — |
| 2022-08-04 | 6.99 | $7.04 | — |
| 2022-08-03 | 6.98 | $7.04 | — |
| 2022-08-02 | 6.98 | $7.04 | — |
| 2022-08-01 | 6.98 | $7.04 | — |
| 2022-07-29 | 6.98 | $7.04 | — |
| 2022-07-28 | 6.98 | $7.04 | — |
| 2022-07-27 | 6.98 | $7.04 | — |
| 2022-07-26 | 6.98 | $7.04 | — |
| 2022-07-25 | 6.98 | $7.04 | — |
| 2022-07-22 | 6.99 | $7.04 | — |
| 2022-07-21 | 6.99 | $7.04 | — |
| 2022-07-20 | 7.01 | $7.04 | — |
| 2022-07-19 | 7.02 | $7.04 | — |
| 2022-07-18 | 7.04 | $7.04 | — |
| 2022-07-15 | 7.07 | $7.04 | — |
| 2022-07-14 | 7.10 | $7.04 | — |
| 2022-07-13 | 7.14 | $7.04 | — |
| 2022-07-12 | 7.19 | $7.04 | — |
| 2022-07-11 | 7.25 | $7.04 | — |
| 2022-07-08 | 7.32 | $7.04 | 350 |
| 2022-07-07 | 7.41 | $7.35 | — |
| 2022-07-06 | 7.42 | $7.35 | — |
| 2022-07-05 | 7.43 | $7.35 | — |
| 2022-07-01 | 7.44 | $7.35 | — |
| 2022-06-30 | 7.44 | $7.35 | — |
| 2022-06-29 | 7.45 | $7.35 | — |
| 2022-06-28 | 7.46 | $7.35 | — |
| 2022-06-27 | 7.47 | $7.35 | — |
| 2022-06-24 | 7.47 | $7.35 | — |
| 2022-06-23 | 7.48 | $7.35 | — |
| 2022-06-22 | 7.48 | $7.35 | — |
| 2022-06-21 | 7.48 | $7.35 | — |
| 2022-06-17 | 7.48 | $7.35 | — |
| 2022-06-16 | 7.47 | $7.35 | — |
| 2022-06-15 | 7.46 | $7.35 | — |
| 2022-06-14 | 7.44 | $7.35 | — |
| 2022-06-13 | 7.41 | $7.35 | — |
| 2022-06-10 | 7.37 | $7.35 | — |
| 2022-06-09 | 7.32 | $7.35 | — |
| 2022-06-08 | 7.25 | $7.35 | — |
| 2022-06-07 | 7.17 | $7.35 | 2000 |
| 2022-06-06 | 7.06 | $7.25 | 200 |
| 2022-06-03 | 6.97 | $7.24 | 20800 |
| 2022-06-02 | 6.85 | $7.11 | 5400 |
| 2022-06-01 | 6.74 | $6.93 | — |
| 2022-05-31 | 6.66 | $6.93 | 5174 |
| 2022-05-27 | 6.57 | $6.59 | — |
| 2022-05-26 | 6.57 | $6.59 | — |
| 2022-05-25 | 6.57 | $6.59 | — |
| 2022-05-24 | 6.57 | $6.59 | — |
| 2022-05-23 | 6.57 | $6.59 | — |
| 2022-05-20 | 6.57 | $6.59 | — |
| 2022-05-19 | 6.56 | $6.59 | — |
| 2022-05-18 | 6.56 | $6.59 | 300 |
| 2022-05-17 | 6.56 | $6.60 | — |
| 2022-05-16 | 6.56 | $6.60 | — |
| 2022-05-13 | 6.56 | $6.60 | — |
| 2022-05-12 | 6.55 | $6.60 | — |
| 2022-05-11 | 6.55 | $6.60 | — |
| 2022-05-10 | 6.55 | $6.60 | — |
| 2022-05-09 | 6.55 | $6.60 | — |
| 2022-05-06 | 6.54 | $6.60 | — |
| 2022-05-05 | 6.54 | $6.60 | — |
| 2022-05-04 | 6.55 | $6.60 | — |
| 2022-05-03 | 6.55 | $6.60 | — |
| 2022-05-02 | 6.55 | $6.60 | — |
| 2022-04-29 | 6.56 | $6.60 | 400 |
| 2022-04-28 | 6.57 | $6.53 | — |
| 2022-04-27 | 6.61 | $6.53 | 4500 |
| 2022-04-26 | 6.65 | $6.56 | — |
| 2022-04-25 | 6.70 | $6.56 | 300 |
| 2022-04-22 | 6.76 | $6.73 | — |
| 2022-04-21 | 6.78 | $6.73 | — |
| 2022-04-20 | 6.80 | $6.73 | — |
| 2022-04-19 | 6.83 | $6.73 | 700 |
| 2022-04-18 | 6.86 | $6.85 | — |
| 2022-04-14 | 6.86 | $6.85 | — |
| 2022-04-13 | 6.86 | $6.85 | — |
| 2022-04-12 | 6.87 | $6.85 | — |
| 2022-04-11 | 6.87 | $6.85 | — |
| 2022-04-08 | 6.87 | $6.85 | — |
| 2022-04-07 | 6.88 | $6.85 | — |
| 2022-04-06 | 6.88 | $6.85 | — |
| 2022-04-05 | 6.89 | $6.85 | — |
| 2022-04-04 | 6.89 | $6.85 | — |
| 2022-04-01 | 6.90 | $6.85 | — |
| 2022-03-31 | 6.91 | $6.85 | — |
| 2022-03-30 | 6.91 | $6.85 | — |
| 2022-03-29 | 6.92 | $6.85 | — |
| 2022-03-28 | 6.93 | $6.85 | — |
| 2022-03-25 | 6.94 | $6.85 | 600 |
| 2022-03-24 | 6.94 | $6.91 | — |
| 2022-03-23 | 6.93 | $6.91 | 700 |
| 2022-03-22 | 6.92 | $6.90 | — |
| 2022-03-21 | 6.90 | $6.90 | — |
| 2022-03-18 | 6.88 | $6.90 | — |
| 2022-03-17 | 6.86 | $6.90 | 1100 |
| 2022-03-16 | 6.82 | $6.76 | 400 |
| 2022-03-15 | 6.83 | $7.00 | — |
| 2022-03-14 | 6.75 | $7.00 | — |
| 2022-03-11 | 6.66 | $6.70 | 7970 |
| 2022-03-10 | 6.64 | $6.70 | 3830 |
| 2022-03-09 | 6.62 | $6.62 | — |
| 2022-03-08 | 6.62 | $6.62 | — |
| 2022-03-07 | 6.62 | $6.62 | — |
| 2022-03-04 | 6.62 | $6.62 | — |
| 2022-03-03 | 6.62 | $6.62 | — |
| 2022-03-02 | 6.62 | $6.62 | — |
| 2022-03-01 | 6.62 | $6.62 | — |
| 2022-02-28 | 6.62 | $6.62 | — |
| 2022-02-25 | 6.62 | $6.62 | — |
| 2022-02-24 | 6.62 | $6.62 | — |
| 2022-02-23 | 6.62 | $6.62 | — |
| 2022-02-22 | 6.62 | $6.62 | 600 |
| 2022-02-18 | 6.62 | $6.59 | — |
| 2022-02-17 | 6.63 | $6.59 | — |
| 2022-02-16 | 6.64 | $6.59 | — |
| 2022-02-15 | 6.65 | $6.59 | 24500 |
| 2022-02-14 | 6.66 | $6.64 | — |
| 2022-02-11 | 6.66 | $6.64 | 500 |
| 2022-02-10 | 6.66 | $6.64 | 800 |
| 2022-02-09 | 6.66 | $6.66 | — |
| 2022-02-08 | 6.65 | $6.66 | — |
| 2022-02-07 | 6.64 | $6.66 | — |
| 2022-02-04 | 6.63 | $6.66 | — |
| 2022-02-03 | 6.61 | $6.66 | — |
| 2022-02-02 | 6.60 | $6.66 | 600 |
| 2022-02-01 | 6.57 | $6.66 | 900 |
| 2022-01-31 | 6.55 | $6.61 | 1700 |
| 2022-01-28 | 6.53 | $6.56 | 1500 |
| 2022-01-27 | 6.52 | $6.54 | — |
| 2022-01-26 | 6.52 | $6.54 | — |
| 2022-01-25 | 6.53 | $6.54 | — |
| 2022-01-24 | 6.53 | $6.54 | — |
| 2022-01-21 | 6.54 | $6.54 | — |
| 2022-01-20 | 6.54 | $6.54 | — |
| 2022-01-19 | 6.55 | $6.54 | — |
| 2022-01-18 | 6.56 | $6.54 | — |
| 2022-01-14 | 6.58 | $6.54 | 6425 |
| 2022-01-13 | 6.60 | $6.64 | — |
| 2022-01-12 | 6.59 | $6.64 | — |
| 2022-01-11 | 6.58 | $6.64 | — |
| 2022-01-10 | 6.57 | $6.64 | — |
| 2022-01-07 | 6.56 | $6.64 | 100 |
| 2022-01-06 | 6.54 | $6.56 | — |
| 2022-01-05 | 6.55 | $6.56 | — |
| 2022-01-04 | 6.56 | $6.56 | — |
| 2022-01-03 | 6.58 | $6.56 | — |
| 2021-12-31 | 6.59 | $6.56 | — |
| 2021-12-30 | 6.62 | $6.56 | 100 |
| 2021-12-29 | 6.65 | $6.65 | — |
| 2021-12-28 | 6.66 | $6.65 | — |
| 2021-12-27 | 6.67 | $6.65 | — |
| 2021-12-23 | 6.69 | $6.65 | 2500 |
| 2021-12-22 | 6.70 | $6.70 | 100 |
| 2021-12-21 | 6.71 | $6.70 | 500 |
| 2021-12-20 | 6.72 | $6.70 | — |
| 2021-12-17 | 6.73 | $6.70 | — |
| 2021-12-16 | 6.75 | $6.70 | — |
| 2021-12-15 | 6.76 | $6.70 | — |
| 2021-12-14 | 6.79 | $6.70 | — |
| 2021-12-13 | 6.81 | $6.70 | — |
| 2021-12-10 | 6.85 | $6.70 | 200 |
| 2021-12-09 | 6.88 | $6.84 | — |
| 2021-12-08 | 6.89 | $6.84 | — |
| 2021-12-07 | 6.89 | $6.84 | — |
| 2021-12-06 | 6.89 | $6.84 | — |
| 2021-12-03 | 6.89 | $6.84 | — |
| 2021-12-02 | 6.89 | $6.84 | — |
| 2021-12-01 | 6.89 | $6.84 | — |
| 2021-11-30 | 6.89 | $6.84 | — |
| 2021-11-29 | 6.88 | $6.84 | — |
| 2021-11-26 | 6.88 | $6.84 | — |
| 2021-11-24 | 6.87 | $6.84 | — |
| 2021-11-23 | 6.86 | $6.84 | — |
| 2021-11-22 | 6.85 | $6.84 | — |
| 2021-11-19 | 6.83 | $6.84 | — |
| 2021-11-18 | 6.81 | $6.84 | 100 |
| 2021-11-17 | 6.78 | $6.83 | 100 |
| 2021-11-16 | 6.75 | $6.82 | 200 |
| 2021-11-15 | 6.71 | $6.80 | 700 |
| 2021-11-12 | 6.67 | $6.69 | — |
| 2021-11-11 | 6.66 | $6.69 | — |
| 2021-11-10 | 6.65 | $6.69 | — |
| 2021-11-09 | 6.64 | $6.69 | — |
| 2021-11-08 | 6.62 | $6.69 | — |
| 2021-11-05 | 6.60 | $6.69 | — |
| 2021-11-04 | 6.58 | $6.69 | 1000 |
| 2021-11-03 | 6.55 | $6.62 | 10550 |
| 2021-11-02 | 6.54 | $6.60 | — |
| 2021-11-01 | 6.54 | $6.60 | 100 |
| 2021-10-29 | 6.54 | $6.66 | — |
| 2021-10-28 | 6.52 | $6.66 | — |
| 2021-10-27 | 6.50 | $6.66 | 100 |
| 2021-10-26 | 6.47 | $6.58 | — |
| 2021-10-25 | 6.47 | $6.58 | 1000 |
| 2021-10-22 | 6.47 | $6.62 | — |
| 2021-10-21 | 6.46 | $6.62 | — |
| 2021-10-20 | 6.46 | $6.62 | 300 |
| 2021-10-19 | 6.46 | $6.60 | — |
| 2021-10-18 | 6.46 | $6.60 | — |
| 2021-10-15 | 6.47 | $6.60 | — |
| 2021-10-14 | 6.49 | $6.60 | 2100 |
| 2021-10-13 | 6.52 | $6.60 | 100 |
| 2021-10-12 | 6.56 | $6.55 | 100 |
| 2021-10-11 | 6.63 | $6.59 | — |
| 2021-10-08 | 6.70 | $6.59 | 500 |
| 2021-10-07 | 6.79 | $6.63 | — |
| 2021-10-06 | 6.90 | $6.63 | — |
| 2021-10-05 | 7.03 | $6.63 | 100 |
| 2021-10-04 | 7.19 | $6.55 | 130 |
| 2021-10-01 | 7.41 | $7.41 | — |
| 2021-09-30 | 7.41 | $7.41 | — |
| 2021-09-29 | 7.41 | $7.41 | — |
| 2021-09-28 | 7.41 | $7.41 | — |
| 2021-09-27 | 7.41 | $7.41 | — |
| 2021-09-24 | 7.41 | $7.41 | — |
| 2021-09-23 | 7.41 | $7.41 | — |
| 2021-09-22 | 7.41 | $7.41 | — |
| 2021-09-21 | 7.41 | $7.41 | — |
| 2021-09-20 | 7.41 | $7.41 | — |
| 2021-09-17 | 7.41 | $7.41 | — |
| 2021-09-16 | 7.41 | $7.41 | — |
| 2021-09-15 | 7.41 | $7.41 | — |
| 2021-09-14 | 7.41 | $7.41 | — |
| 2021-09-13 | 7.41 | $7.41 | — |
| 2021-09-10 | 7.41 | $7.41 | — |
| 2021-09-09 | 7.41 | $7.41 | — |
| 2021-09-08 | 7.41 | $7.41 | — |
| 2021-09-07 | 7.41 | $7.41 | — |
| 2021-09-03 | 7.41 | $7.41 | — |
| 2021-09-02 | 7.41 | $7.41 | — |
| 2021-09-01 | 7.41 | $7.41 | — |
| 2021-08-31 | 7.41 | $7.41 | — |
| 2021-08-30 | 7.41 | $7.41 | — |
| 2021-08-27 | 7.41 | $7.41 | — |
| 2021-08-26 | 7.41 | $7.41 | — |
| 2021-08-25 | 7.41 | $7.41 | — |
| 2021-08-24 | 7.41 | $7.41 | — |
| 2021-08-23 | 7.41 | $7.41 | — |
| 2021-08-20 | 7.41 | $7.41 | — |
| 2021-08-19 | 7.41 | $7.41 | — |
| 2021-08-18 | 7.41 | $7.41 | — |
| 2021-08-17 | 7.41 | $7.41 | — |
| 2021-08-16 | 7.41 | $7.41 | — |
| 2021-08-13 | 7.41 | $7.41 | — |
| 2021-08-12 | 7.41 | $7.41 | — |
| 2021-08-11 | 7.41 | $7.41 | — |
| 2021-08-10 | 7.41 | $7.41 | — |
| 2021-08-09 | 7.41 | $7.41 | — |
| 2021-08-06 | 7.41 | $7.41 | — |
| 2021-08-05 | 7.41 | $7.41 | — |
| 2021-08-04 | 7.41 | $7.41 | — |
| 2021-08-03 | 7.41 | $7.41 | — |
| 2021-08-02 | 7.41 | $7.41 | — |
| 2021-07-30 | 7.41 | $7.41 | — |
| 2021-07-29 | 7.41 | $7.41 | — |
| 2021-07-28 | 7.41 | $7.41 | — |
| 2021-07-27 | 7.41 | $7.41 | — |
| 2021-07-26 | 7.41 | $7.41 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.07
2026-07-20
Close Price
$0.61
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.48
Maximum
88.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.07 | $0.61 | 2000 |
| 2026-07-17 | 6.07 | $0.61 | — |
| 2026-07-16 | 6.07 | $0.61 | — |
| 2026-07-15 | 6.07 | $0.61 | — |
| 2026-07-14 | 6.07 | $0.61 | 2000 |
| 2026-07-13 | 6.07 | $0.61 | 2000 |
| 2026-07-10 | 6.07 | $0.61 | 2000 |
| 2026-07-09 | 6.07 | $0.61 | 2000 |
| 2026-07-08 | 6.07 | $0.61 | — |
| 2026-07-07 | 6.07 | $0.61 | — |
| 2026-07-06 | 6.07 | $0.61 | 2000 |
| 2026-07-02 | 6.07 | $0.61 | 2000 |
| 2026-07-01 | 6.07 | $0.61 | 2000 |
| 2026-06-30 | 6.07 | $0.61 | 2000 |
| 2026-06-29 | 6.07 | $0.61 | 2000 |
| 2026-06-26 | 6.07 | $0.61 | 2000 |
| 2026-06-25 | 6.07 | $0.61 | 2000 |
| 2026-06-24 | 6.07 | $0.61 | 2000 |
| 2026-06-23 | 6.07 | $0.61 | 2000 |
| 2026-06-22 | 6.07 | $0.61 | 2000 |
| 2026-06-18 | 6.07 | $0.61 | 2000 |
| 2026-06-17 | 6.07 | $0.61 | 2000 |
| 2026-06-16 | 6.07 | $0.61 | 2000 |
| 2026-06-15 | 6.07 | $0.61 | 2000 |
| 2026-06-12 | 6.07 | $0.61 | 2000 |
| 2026-06-11 | 6.07 | $0.61 | 2000 |
| 2026-06-10 | 6.07 | $0.61 | 2000 |
| 2026-06-09 | 6.07 | $0.61 | 2000 |
| 2026-06-08 | 6.07 | $0.61 | — |
| 2026-06-05 | 6.07 | $0.61 | 2000 |
| 2026-06-04 | 6.07 | $0.61 | 2000 |
| 2026-06-03 | 6.07 | $0.61 | 2000 |
| 2026-06-02 | 6.07 | $0.61 | 2000 |
| 2026-06-01 | 6.07 | $0.61 | 2000 |
| 2026-05-29 | 6.07 | $0.61 | 2000 |
| 2026-05-28 | 6.07 | $0.61 | 2000 |
| 2026-05-27 | 6.07 | $0.61 | 2000 |
| 2026-05-26 | 6.07 | $0.61 | 2000 |
| 2026-05-22 | 34.32 | $1.07 | 100 |
| 2026-05-21 | 34.32 | $1.07 | 100 |
| 2026-05-20 | 34.32 | $1.07 | 100 |
| 2026-05-19 | 34.32 | $1.07 | 100 |
| 2026-05-18 | 34.32 | $1.07 | 100 |
| 2026-05-15 | 34.32 | $1.07 | — |
| 2026-05-14 | 34.32 | $1.07 | 100 |
| 2026-05-13 | 34.32 | $1.07 | 100 |
| 2026-05-12 | 34.32 | $1.07 | 100 |
| 2026-05-11 | 34.32 | $1.07 | 100 |
| 2026-05-08 | 34.32 | $1.07 | 100 |
| 2026-05-07 | 34.32 | $1.07 | — |
| 2026-05-06 | 34.32 | $1.07 | 11000 |
| 2026-05-05 | 11.51 | $1.02 | 100 |
| 2026-05-04 | 11.51 | $1.02 | — |
| 2026-05-01 | 11.51 | $1.02 | 100 |
| 2026-04-30 | 11.51 | $1.02 | 100 |
| 2026-04-29 | 11.51 | $1.02 | 100 |
| 2026-04-28 | 11.51 | $1.02 | 100 |
| 2026-04-27 | 11.51 | $1.02 | 100 |
| 2026-04-24 | 11.51 | $1.02 | 100 |
| 2026-04-23 | 11.51 | $1.02 | 100 |
| 2026-04-22 | 11.51 | $1.02 | 100 |
| 2026-04-21 | 11.51 | $1.02 | 100 |
| 2026-04-20 | 11.51 | $1.02 | — |
| 2026-04-17 | 11.51 | $1.02 | 100 |
| 2026-04-16 | 11.51 | $1.02 | 100 |
| 2026-04-15 | 75.18 | $1.27 | 1500 |
| 2026-04-14 | 75.18 | $1.27 | 1500 |
| 2026-04-13 | 75.18 | $1.27 | 1500 |
| 2026-04-10 | 75.18 | $1.27 | 1500 |
| 2026-04-09 | 75.18 | $1.27 | 1500 |
| 2026-04-08 | 75.18 | $1.27 | 1500 |
| 2026-04-07 | 75.18 | $1.27 | 1500 |
| 2026-04-06 | 75.18 | $1.27 | 1500 |
| 2026-04-02 | 75.18 | $1.27 | 1500 |
| 2026-04-01 | 75.18 | $1.27 | 1500 |
| 2026-03-31 | 75.18 | $1.27 | 1500 |
| 2026-03-30 | 75.18 | $1.27 | 1500 |
| 2026-03-27 | 75.18 | $1.27 | 1500 |
| 2026-03-26 | 75.18 | $1.27 | 1500 |
| 2026-03-25 | 75.18 | $1.27 | 1500 |
| 2026-03-24 | 75.18 | $1.27 | 1500 |
| 2026-03-23 | 75.18 | $1.27 | 1500 |
| 2026-03-20 | 75.18 | $1.27 | 1500 |
| 2026-03-19 | 75.18 | $1.27 | 1500 |
| 2026-03-18 | 0.00 | $1.18 | 1500 |
| 2026-03-17 | 0.00 | $1.18 | 1500 |
| 2026-03-16 | 0.00 | $1.18 | — |
| 2026-03-13 | 0.00 | $1.18 | 1500 |
| 2026-03-12 | 0.00 | $1.18 | 1500 |
| 2026-03-11 | 0.00 | $1.18 | 1500 |
| 2026-03-10 | 0.00 | $1.18 | 1500 |
| 2026-03-09 | 0.00 | $1.18 | 1500 |
| 2026-03-06 | 0.00 | $1.18 | 1500 |
| 2026-03-05 | 0.00 | $1.18 | 1500 |
| 2026-03-04 | 0.00 | $1.18 | 1500 |
| 2026-03-03 | 0.00 | $1.18 | 1500 |
| 2026-03-02 | 0.00 | $1.18 | 1500 |
| 2026-02-27 | 0.00 | $1.18 | 1500 |
| 2026-02-26 | 0.00 | $1.18 | 1500 |
| 2026-02-25 | 0.00 | $1.18 | 1500 |
| 2026-02-24 | 0.00 | $1.18 | 1500 |
| 2026-02-23 | 0.00 | $1.18 | 1500 |
| 2026-02-20 | 0.00 | $1.18 | — |
| 2026-02-19 | 0.00 | $1.18 | — |
| 2026-02-18 | 0.00 | $1.18 | — |
| 2026-02-17 | 0.00 | $1.18 | — |
| 2026-02-13 | 0.00 | $1.18 | — |
| 2026-02-12 | 0.00 | $1.18 | — |
| 2026-02-11 | 0.00 | $1.18 | — |
| 2026-02-10 | 0.00 | $1.18 | — |
| 2026-02-09 | 0.00 | $1.18 | — |
| 2026-02-06 | 0.00 | $1.18 | — |
| 2026-02-05 | 0.00 | $1.18 | 1500 |
| 2026-02-04 | 0.00 | $1.18 | 1500 |
| 2026-02-03 | 0.00 | $1.18 | 1500 |
| 2026-02-02 | 0.00 | $1.18 | — |
| 2026-01-30 | 0.00 | $1.18 | — |
| 2026-01-29 | 0.00 | $1.18 | 1500 |
| 2026-01-28 | 0.00 | $1.18 | 1500 |
| 2026-01-27 | 0.00 | $1.18 | 1500 |
| 2026-01-26 | 0.00 | $1.18 | 1500 |
| 2026-01-23 | 0.00 | $1.18 | 1500 |
| 2026-01-22 | 0.00 | $1.18 | 1500 |
| 2026-01-21 | 0.00 | $1.18 | 1500 |
| 2026-01-20 | 0.00 | $1.18 | 1500 |
| 2026-01-16 | 0.00 | $1.18 | 1500 |
| 2026-01-15 | 0.00 | $1.18 | 1500 |
| 2026-01-14 | 0.00 | $1.18 | 1500 |
| 2026-01-13 | 0.00 | $1.18 | 1500 |
| 2026-01-12 | 0.00 | $1.18 | 1500 |
| 2026-01-09 | 0.00 | $1.18 | 1500 |
| 2026-01-08 | 0.00 | $1.18 | 1500 |
| 2026-01-07 | 0.00 | $1.18 | 1500 |
| 2026-01-06 | 0.00 | $1.18 | — |
| 2026-01-05 | 0.00 | $1.18 | 1500 |
| 2026-01-02 | 0.00 | $1.18 | 1500 |
| 2025-12-31 | 0.00 | $1.18 | 1500 |
| 2025-12-30 | 0.00 | $1.18 | 1500 |
| 2025-12-29 | 0.00 | $1.18 | 1500 |
| 2025-12-26 | 0.00 | $1.18 | 1500 |
| 2025-12-24 | 0.00 | $1.18 | — |
| 2025-12-23 | 0.00 | $1.18 | 1500 |
| 2025-12-22 | 0.00 | $1.18 | 1500 |
| 2025-12-19 | 0.00 | $1.18 | 1500 |
| 2025-12-18 | 0.00 | $1.18 | 1500 |
| 2025-12-17 | 0.00 | $1.18 | 1500 |
| 2025-12-16 | 0.00 | $1.18 | 1500 |
| 2025-12-15 | 0.00 | $1.18 | 1500 |
| 2025-12-12 | 0.00 | $1.71 | — |
| 2025-12-11 | 0.00 | $1.71 | — |
| 2025-12-10 | 0.00 | $1.71 | 100 |
| 2025-12-09 | 0.00 | $1.71 | 100 |
| 2025-12-08 | 0.00 | $1.71 | 100 |
| 2025-12-05 | 0.00 | $1.71 | 100 |
| 2025-12-04 | 0.00 | $1.71 | 100 |
| 2025-12-03 | 0.00 | $1.71 | 100 |
| 2025-12-02 | 0.00 | $1.71 | 100 |
| 2025-12-01 | 0.00 | $1.71 | 100 |
| 2025-11-28 | 0.00 | $1.71 | — |
| 2025-11-26 | 0.00 | $1.71 | 100 |
| 2025-11-25 | 0.00 | $1.71 | — |
| 2025-11-24 | 0.00 | $1.71 | 100 |
| 2025-11-21 | 0.00 | $1.71 | 100 |
| 2025-11-20 | 0.00 | $1.71 | 100 |
| 2025-11-19 | 0.01 | $2.06 | 100 |
| 2025-11-18 | 0.01 | $2.06 | 100 |
| 2025-11-17 | 0.01 | $2.06 | 100 |
| 2025-11-14 | 0.01 | $2.06 | 100 |
| 2025-11-13 | 0.01 | $2.06 | 100 |
| 2025-11-12 | 0.01 | $2.06 | 100 |
| 2025-11-11 | 0.01 | $2.06 | 100 |
| 2025-11-10 | 6.64 | $2.41 | 1 |
| 2025-11-07 | 6.64 | $2.41 | 1 |
| 2025-11-06 | 6.64 | $2.41 | 1 |
| 2025-11-05 | 6.64 | $2.41 | 1 |
| 2025-11-04 | 6.64 | $2.41 | 1 |
| 2025-11-03 | 6.64 | $2.41 | 1 |
| 2025-10-31 | 6.64 | $2.41 | 1 |
| 2025-10-30 | 6.64 | $2.41 | 1 |
| 2025-10-29 | 6.64 | $2.41 | 1 |
| 2025-10-28 | 6.64 | $2.41 | — |
| 2025-10-27 | 6.64 | $2.41 | — |
| 2025-10-24 | 6.64 | $2.41 | — |
| 2025-10-23 | 6.64 | $2.41 | — |
| 2025-10-22 | 6.64 | $2.41 | — |
| 2025-10-21 | 6.64 | $2.41 | — |
| 2025-10-20 | 6.64 | $2.41 | — |
| 2025-10-17 | 6.64 | $2.41 | — |
| 2025-10-16 | 6.64 | $2.41 | — |
| 2025-10-15 | 6.64 | $2.41 | — |
| 2025-10-14 | 6.64 | $2.41 | — |
| 2025-10-13 | 6.64 | $2.41 | — |
| 2025-10-10 | 6.64 | $2.41 | — |
| 2025-10-09 | 6.64 | $2.41 | — |
| 2025-10-08 | 6.64 | $2.41 | — |
| 2025-10-07 | 6.64 | $2.41 | — |
| 2025-10-06 | 6.64 | $2.41 | — |
| 2025-10-03 | 6.64 | $2.41 | — |
| 2025-10-02 | 6.64 | $2.41 | — |
| 2025-10-01 | 6.64 | $2.41 | — |
| 2025-09-30 | 6.64 | $2.41 | — |
| 2025-09-29 | 6.64 | $2.41 | — |
| 2025-09-26 | 6.64 | $2.41 | — |
| 2025-09-25 | 6.64 | $2.41 | — |
| 2025-09-24 | 6.64 | $2.41 | 1 |
| 2025-09-23 | 6.64 | $2.41 | 1 |
| 2025-09-22 | 6.64 | $2.41 | 1 |
| 2025-09-19 | 6.64 | $2.41 | — |
| 2025-09-18 | 6.64 | $2.41 | — |
| 2025-09-17 | 6.64 | $2.41 | — |
| 2025-09-16 | 6.64 | $2.41 | 80 |
| 2025-09-15 | 6.64 | $2.41 | — |
| 2025-09-12 | 6.64 | $2.41 | — |
| 2025-09-11 | 6.64 | $2.41 | — |
| 2025-09-10 | 6.64 | $2.41 | — |
| 2025-09-09 | 6.64 | $2.41 | — |
| 2025-09-08 | 6.64 | $2.41 | — |
| 2025-09-05 | 6.64 | $2.41 | — |
| 2025-09-04 | 6.64 | $2.41 | — |
| 2025-09-03 | 6.64 | $2.41 | — |
| 2025-09-02 | 6.64 | $2.41 | 80 |
| 2025-08-29 | 6.64 | $2.41 | — |
| 2025-08-28 | 6.64 | $2.41 | 80 |
| 2025-08-27 | 6.64 | $2.41 | — |
| 2025-08-26 | 6.64 | $2.41 | — |
| 2025-08-25 | 6.64 | $2.41 | — |
| 2025-08-22 | 6.64 | $2.41 | 1 |
| 2025-08-21 | 6.64 | $2.41 | 1 |
| 2025-08-20 | 6.64 | $2.41 | 1 |
| 2025-08-19 | 6.64 | $2.41 | 1 |
| 2025-08-18 | 6.64 | $2.41 | — |
| 2025-08-15 | 6.64 | $2.41 | — |
| 2025-08-14 | 6.64 | $2.41 | — |
| 2025-08-13 | 6.64 | $2.41 | — |
| 2025-08-12 | 6.64 | $2.41 | — |
| 2025-08-11 | 6.64 | $2.41 | — |
| 2025-08-08 | 6.64 | $2.41 | — |
| 2025-08-07 | 6.64 | $2.41 | — |
| 2025-08-06 | 6.64 | $2.41 | — |
| 2025-08-05 | 6.64 | $2.41 | — |
| 2025-08-04 | 6.64 | $2.41 | — |
| 2025-08-01 | 6.64 | $2.41 | — |
| 2025-07-31 | 6.64 | $2.41 | — |
| 2025-07-30 | 6.64 | $2.41 | — |
| 2025-07-29 | 6.64 | $2.41 | — |
| 2025-07-28 | 6.64 | $2.41 | 1 |
| 2025-07-25 | 6.64 | $2.41 | — |
| 2025-07-24 | 6.64 | $2.41 | — |
| 2025-07-23 | 6.64 | $2.41 | — |
| 2025-07-22 | 6.64 | $2.41 | 80 |
| 2025-07-21 | 6.64 | $2.41 | 80 |
| 2025-07-18 | 6.64 | $2.41 | 1 |
| 2025-07-17 | 6.64 | $2.41 | 80 |
| 2025-07-16 | 6.64 | $2.41 | 80 |
| 2025-07-15 | 6.64 | $2.41 | 1 |
| 2025-07-14 | 6.64 | $2.41 | 1 |
| 2025-07-11 | 6.64 | $2.41 | 80 |
| 2025-07-10 | 6.64 | $2.41 | 80 |
| 2025-07-09 | 6.64 | $2.41 | 1 |
| 2025-07-08 | 6.64 | $2.41 | 1 |
| 2025-07-07 | 6.64 | $2.41 | 1 |
| 2025-07-03 | 6.64 | $2.41 | — |
| 2025-07-02 | 6.64 | $2.41 | 1 |
| 2025-07-01 | 6.64 | $2.41 | — |
| 2025-06-30 | 6.64 | $2.41 | — |
| 2025-06-27 | 6.64 | $2.41 | — |
| 2025-06-26 | 6.64 | $2.41 | — |
| 2025-06-25 | 6.64 | $2.41 | — |
| 2025-06-24 | 6.64 | $2.41 | — |
| 2025-06-23 | 6.64 | $2.41 | — |
| 2025-06-20 | 6.64 | $2.41 | — |
| 2025-06-18 | 6.64 | $2.41 | — |
| 2025-06-17 | 6.64 | $2.41 | — |
| 2025-06-16 | 6.64 | $2.41 | — |
| 2025-06-13 | 6.64 | $2.41 | 80 |
| 2025-06-12 | 6.64 | $2.41 | — |
| 2025-06-11 | 6.64 | $2.41 | — |
| 2025-06-10 | 6.64 | $2.41 | — |
| 2025-06-09 | 6.64 | $2.41 | — |
| 2025-06-06 | 6.64 | $2.41 | — |
| 2025-06-05 | 6.64 | $2.41 | — |
| 2025-06-04 | 6.64 | $2.41 | — |
| 2025-06-03 | 6.64 | $2.41 | — |
| 2025-06-02 | 6.64 | $2.41 | — |
| 2025-05-30 | 6.64 | $2.41 | — |
| 2025-05-29 | 6.64 | $2.41 | — |
| 2025-05-28 | 6.64 | $2.41 | — |
| 2025-05-27 | 6.64 | $2.41 | 1 |
| 2025-05-23 | 6.99 | $2.42 | 1250 |
| 2025-05-22 | 38.52 | $2.58 | — |
| 2025-05-21 | 38.52 | $2.58 | — |
| 2025-05-20 | 38.52 | $2.58 | — |
| 2025-05-19 | 38.52 | $2.58 | — |
| 2025-05-16 | 38.52 | $2.58 | — |
| 2025-05-15 | 38.52 | $2.58 | — |
| 2025-05-14 | 38.52 | $2.58 | — |
| 2025-05-13 | 38.52 | $2.58 | — |
| 2025-05-12 | 38.52 | $2.58 | — |
| 2025-05-09 | 38.52 | $2.58 | — |
| 2025-05-08 | 38.52 | $2.58 | — |
| 2025-05-07 | 38.52 | $2.58 | — |
| 2025-05-06 | 38.52 | $2.58 | — |
| 2025-05-05 | 38.52 | $2.58 | — |
| 2025-05-02 | 38.52 | $2.58 | — |
| 2025-05-01 | 38.52 | $2.58 | — |
| 2025-04-30 | 38.52 | $2.58 | — |
| 2025-04-29 | 38.52 | $2.58 | — |
| 2025-04-28 | 38.52 | $2.58 | — |
| 2025-04-25 | 38.52 | $2.58 | — |
| 2025-04-24 | 38.52 | $2.58 | — |
| 2025-04-23 | 38.52 | $2.58 | — |
| 2025-04-22 | 38.52 | $2.58 | — |
| 2025-04-21 | 38.52 | $2.58 | — |
| 2025-04-17 | 38.52 | $2.58 | — |
| 2025-04-16 | 38.52 | $2.58 | — |
| 2025-04-15 | 38.52 | $2.58 | — |
| 2025-04-14 | 38.52 | $2.58 | — |
| 2025-04-11 | 38.52 | $2.58 | — |
| 2025-04-10 | 38.52 | $2.58 | — |
| 2025-04-09 | 38.52 | $2.58 | — |
| 2025-04-08 | 38.52 | $2.58 | — |
| 2025-04-07 | 38.52 | $2.58 | 1 |
| 2025-04-04 | 38.52 | $2.58 | 1 |
| 2025-04-03 | 38.52 | $2.58 | 1 |
| 2025-04-02 | 38.52 | $2.58 | — |
| 2025-04-01 | 38.52 | $2.58 | — |
| 2025-03-31 | 38.52 | $2.58 | — |
| 2025-03-28 | 38.52 | $2.58 | — |
| 2025-03-27 | 38.52 | $2.58 | 500 |
| 2025-03-26 | 38.52 | $2.58 | 500 |
| 2025-03-25 | 38.52 | $2.58 | 500 |
| 2025-03-24 | 38.52 | $2.58 | 500 |
| 2025-03-21 | 42.48 | $2.61 | 600 |
| 2025-03-20 | 42.48 | $2.61 | 600 |
| 2025-03-19 | 42.48 | $2.61 | 100 |
| 2025-03-18 | 11.21 | $2.49 | 800 |
| 2025-03-17 | 41.78 | $2.66 | 1 |
| 2025-03-14 | 41.78 | $2.66 | — |
| 2025-03-13 | 41.78 | $2.66 | 1 |
| 2025-03-12 | 41.78 | $2.66 | 1 |
| 2025-03-11 | 41.78 | $2.66 | 1 |
| 2025-03-10 | 41.78 | $2.66 | 1 |
| 2025-03-07 | 41.78 | $2.66 | 1 |
| 2025-03-06 | 41.78 | $2.66 | 1 |
| 2025-03-05 | 41.78 | $2.66 | 1 |
| 2025-03-04 | 41.78 | $2.66 | 1 |
| 2025-03-03 | 41.78 | $2.66 | — |
| 2025-02-28 | 41.78 | $2.66 | — |
| 2025-02-27 | 41.78 | $2.66 | 1 |
| 2025-02-26 | 41.78 | $2.66 | 1 |
| 2025-02-25 | 41.78 | $2.66 | 1 |
| 2025-02-24 | 41.78 | $2.66 | 1 |
| 2025-02-21 | 41.78 | $2.66 | — |
| 2025-02-20 | 41.78 | $2.66 | 1 |
| 2025-02-19 | 41.78 | $2.66 | 1 |
| 2025-02-18 | 41.78 | $2.66 | 1 |
| 2025-02-14 | 41.78 | $2.66 | — |
| 2025-02-13 | 41.78 | $2.66 | 1 |
| 2025-02-12 | 41.78 | $2.66 | 1 |
| 2025-02-11 | 41.78 | $2.66 | 1 |
| 2025-02-10 | 41.78 | $2.66 | 1 |
| 2025-02-07 | 41.78 | $2.66 | — |
| 2025-02-06 | 41.78 | $2.66 | 1 |
| 2025-02-05 | 41.78 | $2.66 | 1 |
| 2025-02-04 | 41.78 | $2.66 | 1 |
| 2025-02-03 | 41.78 | $2.66 | — |
| 2025-01-31 | 41.78 | $2.66 | — |
| 2025-01-30 | 41.78 | $2.66 | 1 |
| 2025-01-29 | 41.78 | $2.66 | 1 |
| 2025-01-28 | 41.78 | $2.66 | 1 |
| 2025-01-27 | 41.78 | $2.66 | — |
| 2025-01-24 | 41.78 | $2.66 | — |
| 2025-01-23 | 41.78 | $2.66 | 1 |
| 2025-01-22 | 41.78 | $2.66 | 1 |
| 2025-01-21 | 41.78 | $2.66 | 1 |
| 2025-01-17 | 41.78 | $2.66 | 1 |
| 2025-01-16 | 41.78 | $2.66 | 1 |
| 2025-01-15 | 42.61 | $2.67 | 1785 |
| 2025-01-14 | 4.60 | $2.46 | 1 |
| 2025-01-13 | 4.60 | $2.46 | 1 |
| 2025-01-10 | 4.60 | $2.46 | 20000 |
| 2025-01-08 | 12.17 | $2.69 | 1 |
| 2025-01-07 | 12.17 | $2.69 | — |
| 2025-01-06 | 12.17 | $2.69 | — |
| 2025-01-03 | 12.17 | $2.69 | — |
| 2025-01-02 | 12.17 | $2.69 | — |
| 2024-12-31 | 12.17 | $2.69 | 1 |
| 2024-12-30 | 12.17 | $2.69 | 1 |
| 2024-12-27 | 12.17 | $2.69 | — |
| 2024-12-26 | 12.17 | $2.69 | 1 |
| 2024-12-24 | 12.17 | $2.69 | 1 |
| 2024-12-23 | 12.17 | $2.69 | 1 |
| 2024-12-20 | 12.17 | $2.69 | 1 |
| 2024-12-19 | 12.17 | $2.69 | 1 |
| 2024-12-18 | 12.17 | $2.69 | 1 |
| 2024-12-17 | 12.17 | $2.69 | 1 |
| 2024-12-16 | 12.17 | $2.69 | 201 |
| 2024-12-13 | 24.53 | $2.85 | 300 |
| 2024-12-12 | 24.53 | $2.85 | 300 |
| 2024-12-11 | 24.53 | $2.85 | 300 |
| 2024-12-10 | 24.53 | $2.85 | 300 |
| 2024-12-09 | 24.53 | $2.85 | — |
| 2024-12-06 | 24.53 | $2.85 | 300 |
| 2024-12-05 | 24.53 | $2.85 | — |
| 2024-12-04 | 24.53 | $2.85 | — |
| 2024-12-03 | 24.53 | $2.85 | — |
| 2024-12-02 | 24.53 | $2.85 | 300 |
| 2024-11-29 | 24.53 | $2.85 | 300 |
| 2024-11-27 | 24.53 | $2.85 | 300 |
| 2024-11-26 | 24.53 | $2.85 | — |
| 2024-11-25 | 24.53 | $2.85 | — |
| 2024-11-22 | 24.53 | $2.85 | 2000 |
| 2024-11-21 | 26.91 | $2.88 | 300 |
| 2024-11-20 | 26.91 | $2.88 | 300 |
| 2024-11-19 | 26.91 | $2.88 | — |
| 2024-11-18 | 26.91 | $2.88 | 300 |
| 2024-11-15 | 26.91 | $2.88 | — |
| 2024-11-14 | 27.59 | $2.89 | 1500 |
| 2024-11-13 | 17.57 | $2.84 | 300 |
| 2024-11-12 | 17.57 | $2.84 | — |
| 2024-11-11 | 17.57 | $2.84 | 1500 |
| 2024-11-08 | 17.57 | $2.84 | — |
| 2024-11-07 | 17.57 | $2.84 | 300 |
| 2024-11-06 | 17.57 | $2.84 | — |
| 2024-11-05 | 17.57 | $2.84 | 2000 |
| 2024-11-04 | 20.79 | $2.92 | 300 |
| 2024-11-01 | 20.79 | $2.92 | 1500 |
| 2024-10-31 | 7.42 | $2.85 | — |
| 2024-10-30 | 7.42 | $2.85 | 1530 |
| 2024-10-29 | 26.33 | $3.18 | — |
| 2024-10-28 | 26.33 | $3.18 | — |
| 2024-10-25 | 26.33 | $3.18 | — |
| 2024-10-24 | 26.33 | $3.18 | — |
| 2024-10-23 | 26.33 | $3.18 | — |
| 2024-10-22 | 26.33 | $3.18 | — |
| 2024-10-21 | 26.33 | $3.18 | — |
| 2024-10-18 | 26.33 | $3.18 | — |
| 2024-10-17 | 26.33 | $3.18 | — |
| 2024-10-16 | 26.33 | $3.18 | — |
| 2024-10-15 | 26.33 | $3.18 | — |
| 2024-10-14 | 26.33 | $3.18 | — |
| 2024-10-11 | 26.33 | $3.18 | — |
| 2024-10-10 | 26.33 | $3.18 | — |
| 2024-10-09 | 26.33 | $3.18 | — |
| 2024-10-08 | 26.33 | $3.18 | — |
| 2024-10-07 | 26.33 | $3.18 | — |
| 2024-10-04 | 26.33 | $3.18 | — |
| 2024-10-03 | 26.33 | $3.18 | — |
| 2024-10-02 | 26.33 | $3.18 | — |
| 2024-10-01 | 26.33 | $3.18 | 1500 |
| 2024-09-30 | 26.33 | $3.18 | — |
| 2024-09-27 | 26.33 | $3.18 | — |
| 2024-09-26 | 26.33 | $3.18 | 1500 |
| 2024-09-25 | 26.33 | $3.18 | 1500 |
| 2024-09-24 | 26.33 | $3.18 | — |
| 2024-09-23 | 26.33 | $3.18 | — |
| 2024-09-20 | 26.33 | $3.18 | 2700 |
| 2024-09-19 | 9.74 | $3.08 | — |
| 2024-09-18 | 9.74 | $3.08 | 500 |
| 2024-09-17 | 9.74 | $3.08 | 500 |
| 2024-09-16 | 9.74 | $3.08 | 500 |
| 2024-09-13 | 9.74 | $3.08 | — |
| 2024-09-12 | 9.74 | $3.08 | 500 |
| 2024-09-11 | 9.74 | $3.08 | — |
| 2024-09-10 | 9.74 | $3.08 | 500 |
| 2024-09-09 | 9.74 | $3.08 | 500 |
| 2024-09-06 | 9.74 | $3.08 | — |
| 2024-09-05 | 9.74 | $3.08 | — |
| 2024-09-04 | 9.74 | $3.08 | 13468 |
| 2024-09-03 | 2.63 | $3.02 | — |
| 2024-08-30 | 2.63 | $3.02 | — |
| 2024-08-29 | 2.63 | $3.02 | — |
| 2024-08-28 | 2.63 | $3.02 | — |
| 2024-08-27 | 2.63 | $3.02 | — |
| 2024-08-26 | 2.63 | $3.02 | — |
| 2024-08-23 | 2.63 | $3.02 | — |
| 2024-08-22 | 2.63 | $3.02 | — |
| 2024-08-21 | 2.63 | $3.02 | — |
| 2024-08-20 | 2.63 | $3.02 | — |
| 2024-08-19 | 2.63 | $3.02 | — |
| 2024-08-16 | 2.63 | $3.02 | — |
| 2024-08-15 | 2.63 | $3.02 | — |
| 2024-08-14 | 2.63 | $3.02 | — |
| 2024-08-13 | 2.63 | $3.02 | — |
| 2024-08-12 | 2.63 | $3.02 | — |
| 2024-06-18 | 2.63 | $3.02 | 700 |
| 2024-06-13 | 2.64 | $3.03 | 1300 |
| 2024-06-07 | 0.02 | $2.98 | 2475 |
| 2024-06-03 | 0.03 | $3.12 | 2000 |
| 2023-06-08 | 1.67 | $5.00 | — |
| 2023-06-07 | 1.67 | $5.00 | — |
| 2023-06-06 | 1.67 | $5.00 | — |
| 2023-06-05 | 1.67 | $5.00 | — |
| 2023-06-02 | 1.67 | $5.00 | — |
| 2023-06-01 | 1.67 | $5.00 | — |
| 2023-05-31 | 1.67 | $5.00 | — |
| 2023-05-30 | 1.67 | $5.00 | — |
| 2023-05-26 | 1.67 | $5.00 | — |
| 2023-05-25 | 1.67 | $5.00 | — |
| 2023-05-24 | 1.67 | $5.00 | — |
| 2023-05-23 | 1.67 | $5.00 | — |
| 2023-05-22 | 1.67 | $5.00 | — |
| 2023-05-19 | 1.67 | $5.00 | — |
| 2023-05-18 | 1.67 | $5.00 | — |
| 2023-05-17 | 1.67 | $5.00 | — |
| 2023-05-16 | 1.67 | $5.00 | — |
| 2023-05-15 | 1.67 | $5.00 | — |
| 2023-05-12 | 1.67 | $5.00 | — |
| 2023-05-11 | 1.67 | $5.00 | — |
| 2023-05-10 | 1.67 | $5.00 | — |
| 2023-05-09 | 1.67 | $5.00 | — |
| 2023-05-08 | 1.67 | $5.00 | — |
| 2023-05-05 | 1.67 | $5.00 | — |
| 2023-05-04 | 1.67 | $5.00 | — |
| 2023-05-03 | 1.67 | $5.00 | — |
| 2023-05-02 | 1.67 | $5.00 | — |
| 2023-05-01 | 1.67 | $5.00 | — |
| 2023-04-28 | 1.67 | $5.00 | — |
| 2023-04-27 | 1.67 | $5.00 | — |
| 2023-04-26 | 1.67 | $5.00 | — |
| 2023-04-25 | 1.67 | $5.00 | — |
| 2023-04-24 | 1.67 | $5.00 | — |
| 2023-04-21 | 1.67 | $5.00 | — |
| 2023-04-20 | 1.67 | $5.00 | — |
| 2023-04-19 | 1.67 | $5.00 | — |
| 2023-04-18 | 1.67 | $5.00 | — |
| 2023-04-17 | 1.67 | $5.00 | — |
| 2023-04-14 | 1.67 | $5.00 | — |
| 2023-04-13 | 1.67 | $5.00 | — |
| 2023-04-12 | 1.67 | $5.00 | — |
| 2023-04-11 | 1.67 | $5.00 | — |
| 2023-04-10 | 1.67 | $5.00 | — |
| 2023-04-06 | 1.67 | $5.00 | — |
| 2023-04-05 | 1.67 | $5.00 | — |
| 2023-04-04 | 1.67 | $5.00 | — |
| 2023-04-03 | 1.67 | $5.00 | — |
| 2023-03-31 | 1.67 | $5.00 | — |
| 2023-03-30 | 1.67 | $5.00 | — |
| 2023-03-29 | 1.67 | $5.00 | — |
| 2023-03-28 | 1.67 | $5.00 | — |
| 2023-03-27 | 1.67 | $5.00 | — |
| 2023-03-24 | 1.67 | $5.00 | — |
| 2023-03-23 | 1.67 | $5.00 | — |
| 2023-03-22 | 1.67 | $5.00 | — |
| 2023-03-21 | 1.67 | $5.00 | — |
| 2023-03-20 | 1.67 | $5.00 | — |
| 2023-03-17 | 1.67 | $5.00 | — |
| 2023-03-16 | 1.67 | $5.00 | — |
| 2023-03-15 | 1.67 | $5.00 | — |
| 2023-03-14 | 1.67 | $5.00 | — |
| 2023-03-13 | 1.67 | $5.00 | — |
| 2023-03-10 | 1.67 | $5.00 | — |
| 2023-03-09 | 1.67 | $5.00 | — |
| 2023-03-08 | 1.67 | $5.00 | 5900 |
| 2023-03-07 | 22.57 | $5.78 | — |
| 2023-03-06 | 22.57 | $5.78 | — |
| 2023-03-03 | 22.57 | $5.78 | — |
| 2023-03-02 | 22.57 | $5.78 | — |
| 2023-03-01 | 22.57 | $5.78 | — |
| 2023-02-28 | 22.57 | $5.78 | — |
| 2023-02-27 | 22.57 | $5.78 | — |
| 2023-02-24 | 22.57 | $5.78 | — |
| 2023-02-23 | 22.57 | $5.78 | — |
| 2023-02-22 | 22.57 | $5.78 | — |
| 2023-02-21 | 22.57 | $5.78 | — |
| 2023-02-17 | 22.57 | $5.78 | — |
| 2023-02-16 | 22.57 | $5.78 | — |
| 2023-02-15 | 22.57 | $5.78 | — |
| 2023-02-14 | 22.57 | $5.78 | 16800 |
| 2023-02-13 | 0.38 | $5.75 | — |
| 2023-02-10 | 0.38 | $5.75 | — |
| 2023-02-09 | 0.38 | $5.75 | 9100 |
| 2023-02-08 | 0.51 | $5.78 | 12800 |
| 2023-02-07 | 0.51 | $5.78 | — |
| 2023-02-06 | 0.51 | $5.78 | — |
| 2023-02-03 | 0.51 | $5.78 | — |
| 2023-02-02 | 0.51 | $5.78 | 30185 |
| 2023-02-01 | 0.77 | $5.82 | — |
| 2023-01-31 | 0.77 | $5.82 | — |
| 2023-01-30 | 0.77 | $5.82 | — |
| 2023-01-27 | 0.77 | $5.82 | — |
| 2023-01-26 | 0.77 | $5.82 | — |
| 2023-01-25 | 0.77 | $5.82 | — |
| 2023-01-24 | 0.77 | $5.82 | — |
| 2023-01-23 | 0.77 | $5.82 | — |
| 2023-01-20 | 0.77 | $5.82 | — |
| 2023-01-19 | 0.77 | $5.82 | — |
| 2023-01-18 | 0.77 | $5.82 | — |
| 2023-01-17 | 0.77 | $5.82 | — |
| 2023-01-13 | 0.77 | $5.82 | — |
| 2023-01-12 | 0.77 | $5.82 | — |
| 2023-01-11 | 0.77 | $5.82 | — |
| 2023-01-10 | 0.77 | $5.82 | — |
| 2023-01-09 | 0.77 | $5.82 | — |
| 2023-01-06 | 0.77 | $5.82 | — |
| 2023-01-05 | 0.77 | $5.82 | — |
| 2023-01-04 | 0.77 | $5.82 | — |
| 2023-01-03 | 0.77 | $5.82 | — |
| 2022-12-30 | 0.77 | $5.82 | — |
| 2022-12-29 | 0.77 | $5.82 | — |
| 2022-12-28 | 0.77 | $5.82 | — |
| 2022-12-27 | 0.77 | $5.82 | — |
| 2022-12-23 | 0.77 | $5.82 | — |
| 2022-12-22 | 0.77 | $5.82 | — |
| 2022-12-21 | 0.77 | $5.82 | — |
| 2022-12-20 | 0.77 | $5.82 | — |
| 2022-12-19 | 0.77 | $5.82 | — |
| 2022-12-16 | 0.77 | $5.82 | — |
| 2022-12-15 | 0.77 | $5.82 | — |
| 2022-12-14 | 0.77 | $5.82 | — |
| 2022-12-13 | 0.77 | $5.82 | — |
| 2022-12-12 | 0.77 | $5.82 | — |
| 2022-12-09 | 0.77 | $5.82 | — |
| 2022-12-08 | 0.77 | $5.82 | — |
| 2022-12-07 | 0.77 | $5.82 | — |
| 2022-12-06 | 0.77 | $5.82 | — |
| 2022-12-05 | 0.77 | $5.82 | — |
| 2022-12-02 | 0.77 | $5.82 | — |
| 2022-12-01 | 0.77 | $5.82 | 7901 |
| 2022-11-30 | 22.91 | $6.48 | — |
| 2022-11-29 | 22.91 | $6.48 | — |
| 2022-11-28 | 22.91 | $6.48 | — |
| 2022-11-25 | 22.91 | $6.48 | — |
| 2022-11-23 | 22.91 | $6.48 | — |
| 2022-11-22 | 22.91 | $6.48 | — |
| 2022-11-21 | 22.91 | $6.48 | — |
| 2022-11-18 | 22.91 | $6.48 | — |
| 2022-11-17 | 22.91 | $6.48 | — |
| 2022-11-16 | 22.91 | $6.48 | — |
| 2022-11-15 | 22.91 | $6.48 | — |
| 2022-11-14 | 22.91 | $6.48 | — |
| 2022-11-11 | 22.91 | $6.48 | — |
| 2022-11-10 | 22.91 | $6.48 | — |
| 2022-11-09 | 22.91 | $6.48 | — |
| 2022-11-08 | 22.91 | $6.48 | — |
| 2022-11-07 | 22.91 | $6.48 | — |
| 2022-11-04 | 22.91 | $6.48 | — |
| 2022-11-03 | 22.91 | $6.48 | — |
| 2022-11-02 | 22.91 | $6.48 | — |
| 2022-11-01 | 22.91 | $6.48 | — |
| 2022-10-31 | 22.91 | $6.48 | — |
| 2022-10-28 | 22.91 | $6.48 | — |
| 2022-10-27 | 22.91 | $6.48 | — |
| 2022-10-26 | 22.91 | $6.48 | — |
| 2022-10-25 | 22.91 | $6.48 | — |
| 2022-10-24 | 22.91 | $6.48 | — |
| 2022-10-21 | 22.91 | $6.48 | — |
| 2022-10-20 | 22.91 | $6.48 | — |
| 2022-10-19 | 22.91 | $6.48 | — |
| 2022-10-18 | 22.91 | $6.48 | — |
| 2022-10-17 | 22.91 | $6.48 | — |
| 2022-10-14 | 22.91 | $6.48 | — |
| 2022-10-13 | 22.91 | $6.48 | — |
| 2022-10-12 | 22.91 | $6.48 | — |
| 2022-10-11 | 22.91 | $6.48 | — |
| 2022-10-10 | 22.91 | $6.48 | — |
| 2022-10-07 | 22.91 | $6.48 | — |
| 2022-10-06 | 22.91 | $6.48 | — |
| 2022-10-05 | 22.91 | $6.48 | — |
| 2022-10-04 | 22.91 | $6.48 | — |
| 2022-10-03 | 22.91 | $6.48 | — |
| 2022-09-30 | 22.91 | $6.48 | — |
| 2022-09-29 | 22.91 | $6.48 | — |
| 2022-09-28 | 22.91 | $6.48 | — |
| 2022-09-27 | 22.91 | $6.48 | — |
| 2022-09-26 | 22.91 | $6.48 | — |
| 2022-09-23 | 22.91 | $6.48 | — |
| 2022-09-22 | 22.91 | $6.48 | — |
| 2022-09-21 | 22.91 | $6.48 | — |
| 2022-09-20 | 22.91 | $6.48 | — |
| 2022-09-19 | 22.91 | $6.48 | — |
| 2022-09-16 | 22.91 | $6.48 | — |
| 2022-09-15 | 22.91 | $6.48 | — |
| 2022-09-14 | 22.91 | $6.48 | — |
| 2022-09-13 | 22.91 | $6.48 | — |
| 2022-09-12 | 22.91 | $6.48 | — |
| 2022-09-09 | 22.91 | $6.48 | — |
| 2022-09-08 | 22.91 | $6.48 | — |
| 2022-09-07 | 22.91 | $6.48 | — |
| 2022-09-06 | 22.91 | $6.48 | — |
| 2022-09-02 | 22.91 | $6.48 | — |
| 2022-09-01 | 22.91 | $6.48 | — |
| 2022-08-31 | 22.91 | $6.48 | — |
| 2022-08-30 | 22.91 | $6.48 | — |
| 2022-08-29 | 22.91 | $6.48 | — |
| 2022-08-26 | 22.91 | $6.48 | — |
| 2022-08-25 | 22.91 | $6.48 | — |
| 2022-08-24 | 22.91 | $6.48 | — |
| 2022-08-23 | 22.91 | $6.48 | — |
| 2022-08-22 | 22.91 | $6.48 | — |
| 2022-08-19 | 22.91 | $6.48 | — |
| 2022-08-18 | 22.91 | $6.48 | — |
| 2022-08-17 | 22.91 | $6.48 | — |
| 2022-08-16 | 22.91 | $6.48 | 600 |
| 2022-08-15 | 37.79 | $6.90 | — |
| 2022-08-12 | 37.79 | $6.90 | — |
| 2022-08-11 | 37.79 | $6.90 | — |
| 2022-08-10 | 37.79 | $6.90 | 600 |
| 2022-08-09 | 74.00 | $7.29 | — |
| 2022-08-08 | 74.00 | $7.29 | 575 |
| 2022-08-05 | 40.64 | $7.04 | — |
| 2022-08-04 | 40.64 | $7.04 | — |
| 2022-08-03 | 40.64 | $7.04 | — |
| 2022-08-02 | 40.64 | $7.04 | — |
| 2022-08-01 | 40.64 | $7.04 | — |
| 2022-07-29 | 40.64 | $7.04 | — |
| 2022-07-28 | 40.64 | $7.04 | — |
| 2022-07-27 | 40.64 | $7.04 | — |
| 2022-07-26 | 40.64 | $7.04 | — |
| 2022-07-25 | 40.64 | $7.04 | — |
| 2022-07-22 | 40.64 | $7.04 | — |
| 2022-07-21 | 40.64 | $7.04 | — |
| 2022-07-20 | 40.64 | $7.04 | — |
| 2022-07-19 | 40.64 | $7.04 | — |
| 2022-07-18 | 40.64 | $7.04 | — |
| 2022-07-15 | 40.64 | $7.04 | — |
| 2022-07-14 | 40.64 | $7.04 | — |
| 2022-07-13 | 40.64 | $7.04 | — |
| 2022-07-12 | 40.64 | $7.04 | — |
| 2022-07-11 | 40.64 | $7.04 | — |
| 2022-07-08 | 40.64 | $7.04 | 350 |
| 2022-07-07 | 88.46 | $7.35 | — |
| 2022-07-06 | 88.46 | $7.35 | — |
| 2022-07-05 | 88.46 | $7.35 | — |
| 2022-07-01 | 88.46 | $7.35 | — |
| 2022-06-30 | 88.46 | $7.35 | — |
| 2022-06-29 | 88.46 | $7.35 | — |
| 2022-06-28 | 88.46 | $7.35 | — |
| 2022-06-27 | 88.46 | $7.35 | — |
| 2022-06-24 | 88.46 | $7.35 | — |
| 2022-06-23 | 88.46 | $7.35 | — |
| 2022-06-22 | 88.46 | $7.35 | — |
| 2022-06-21 | 88.46 | $7.35 | — |
| 2022-06-17 | 88.46 | $7.35 | — |
| 2022-06-16 | 88.46 | $7.35 | — |
| 2022-06-15 | 88.46 | $7.35 | — |
| 2022-06-14 | 88.46 | $7.35 | — |
| 2022-06-13 | 88.46 | $7.35 | — |
| 2022-06-10 | 88.46 | $7.35 | — |
| 2022-06-09 | 88.46 | $7.35 | — |
| 2022-06-08 | 88.46 | $7.35 | — |
| 2022-06-07 | 88.46 | $7.35 | 2000 |
| 2022-06-06 | 86.77 | $7.25 | 200 |
| 2022-06-03 | 86.58 | $7.24 | 20800 |
| 2022-06-02 | 83.75 | $7.11 | 5400 |
| 2022-06-01 | 77.49 | $6.93 | — |
| 2022-05-31 | 77.49 | $6.93 | 5174 |
| 2022-05-27 | 34.59 | $6.59 | — |
| 2022-05-26 | 34.59 | $6.59 | — |
| 2022-05-25 | 34.59 | $6.59 | — |
| 2022-05-24 | 34.59 | $6.59 | — |
| 2022-05-23 | 34.59 | $6.59 | — |
| 2022-05-20 | 34.59 | $6.59 | — |
| 2022-05-19 | 34.59 | $6.59 | — |
| 2022-05-18 | 34.59 | $6.59 | 300 |
| 2022-05-17 | 35.93 | $6.60 | — |
| 2022-05-16 | 35.93 | $6.60 | — |
| 2022-05-13 | 35.93 | $6.60 | — |
| 2022-05-12 | 35.93 | $6.60 | — |
| 2022-05-11 | 35.93 | $6.60 | — |
| 2022-05-10 | 35.93 | $6.60 | — |
| 2022-05-09 | 35.93 | $6.60 | — |
| 2022-05-06 | 35.93 | $6.60 | — |
| 2022-05-05 | 35.93 | $6.60 | — |
| 2022-05-04 | 35.93 | $6.60 | — |
| 2022-05-03 | 35.93 | $6.60 | — |
| 2022-05-02 | 35.93 | $6.60 | — |
| 2022-04-29 | 35.93 | $6.60 | 400 |
| 2022-04-28 | 25.60 | $6.53 | — |
| 2022-04-27 | 25.60 | $6.53 | 4500 |
| 2022-04-26 | 27.46 | $6.56 | — |
| 2022-04-25 | 27.46 | $6.56 | 300 |
| 2022-04-22 | 41.76 | $6.73 | — |
| 2022-04-21 | 41.76 | $6.73 | — |
| 2022-04-20 | 41.76 | $6.73 | — |
| 2022-04-19 | 41.76 | $6.73 | 700 |
| 2022-04-18 | 58.99 | $6.85 | — |
| 2022-04-14 | 58.99 | $6.85 | — |
| 2022-04-13 | 58.99 | $6.85 | — |
| 2022-04-12 | 58.99 | $6.85 | — |
| 2022-04-11 | 58.99 | $6.85 | — |
| 2022-04-08 | 58.99 | $6.85 | — |
| 2022-04-07 | 58.99 | $6.85 | — |
| 2022-04-06 | 58.99 | $6.85 | — |
| 2022-04-05 | 58.99 | $6.85 | — |
| 2022-04-04 | 58.99 | $6.85 | — |
| 2022-04-01 | 58.99 | $6.85 | — |
| 2022-03-31 | 58.99 | $6.85 | — |
| 2022-03-30 | 58.99 | $6.85 | — |
| 2022-03-29 | 58.99 | $6.85 | — |
| 2022-03-28 | 58.99 | $6.85 | — |
| 2022-03-25 | 58.99 | $6.85 | 600 |
| 2022-03-24 | 65.03 | $6.91 | — |
| 2022-03-23 | 65.03 | $6.91 | 700 |
| 2022-03-22 | 64.48 | $6.90 | — |
| 2022-03-21 | 64.48 | $6.90 | — |
| 2022-03-18 | 64.48 | $6.90 | — |
| 2022-03-17 | 64.48 | $6.90 | 1100 |
| 2022-03-16 | 56.83 | $6.76 | 400 |
| 2022-03-15 | 87.67 | $7.00 | — |
| 2022-03-14 | 87.67 | $7.00 | — |
| 2022-03-11 | 68.00 | $6.70 | 7970 |
| 2022-03-10 | 68.00 | $6.70 | 3830 |
| 2022-03-09 | 48.05 | $6.62 | — |
| 2022-03-08 | 48.05 | $6.62 | — |
| 2022-03-07 | 48.05 | $6.62 | — |
| 2022-03-04 | 48.05 | $6.62 | — |
| 2022-03-03 | 48.05 | $6.62 | — |
| 2022-03-02 | 48.05 | $6.62 | — |
| 2022-03-01 | 48.05 | $6.62 | — |
| 2022-02-28 | 48.05 | $6.62 | — |
| 2022-02-25 | 48.05 | $6.62 | — |
| 2022-02-24 | 48.05 | $6.62 | — |
| 2022-02-23 | 48.05 | $6.62 | — |
| 2022-02-22 | 48.05 | $6.62 | 600 |
| 2022-02-18 | 40.54 | $6.59 | — |
| 2022-02-17 | 40.54 | $6.59 | — |
| 2022-02-16 | 40.54 | $6.59 | — |
| 2022-02-15 | 40.54 | $6.59 | 24500 |
| 2022-02-14 | 50.44 | $6.64 | — |
| 2022-02-11 | 50.44 | $6.64 | 500 |
| 2022-02-10 | 50.44 | $6.64 | 800 |
| 2022-02-09 | 55.06 | $6.66 | — |
| 2022-02-08 | 55.06 | $6.66 | — |
| 2022-02-07 | 55.06 | $6.66 | — |
| 2022-02-04 | 55.06 | $6.66 | — |
| 2022-02-03 | 55.06 | $6.66 | — |
| 2022-02-02 | 55.06 | $6.66 | 600 |
| 2022-02-01 | 55.06 | $6.66 | 900 |
| 2022-01-31 | 46.52 | $6.61 | 1700 |
| 2022-01-28 | 34.75 | $6.56 | 1500 |
| 2022-01-27 | 28.05 | $6.54 | — |
| 2022-01-26 | 28.05 | $6.54 | — |
| 2022-01-25 | 28.05 | $6.54 | — |
| 2022-01-24 | 28.05 | $6.54 | — |
| 2022-01-21 | 28.05 | $6.54 | — |
| 2022-01-20 | 28.05 | $6.54 | — |
| 2022-01-19 | 28.05 | $6.54 | — |
| 2022-01-18 | 28.05 | $6.54 | — |
| 2022-01-14 | 28.05 | $6.54 | 6425 |
| 2022-01-13 | 39.91 | $6.64 | — |
| 2022-01-12 | 39.91 | $6.64 | — |
| 2022-01-11 | 39.91 | $6.64 | — |
| 2022-01-10 | 39.91 | $6.64 | — |
| 2022-01-07 | 39.91 | $6.64 | 100 |
| 2022-01-06 | 19.24 | $6.56 | — |
| 2022-01-05 | 19.24 | $6.56 | — |
| 2022-01-04 | 19.24 | $6.56 | — |
| 2022-01-03 | 19.24 | $6.56 | — |
| 2021-12-31 | 19.24 | $6.56 | — |
| 2021-12-30 | 19.24 | $6.56 | 100 |
| 2021-12-29 | 26.68 | $6.65 | — |
| 2021-12-28 | 26.68 | $6.65 | — |
| 2021-12-27 | 26.68 | $6.65 | — |
| 2021-12-23 | 26.68 | $6.65 | 2500 |
| 2021-12-22 | 32.73 | $6.70 | 100 |
| 2021-12-21 | 32.73 | $6.70 | 500 |
| 2021-12-20 | 32.73 | $6.70 | — |
| 2021-12-17 | 32.73 | $6.70 | — |
| 2021-12-16 | 32.73 | $6.70 | — |
| 2021-12-15 | 32.73 | $6.70 | — |
| 2021-12-14 | 32.73 | $6.70 | — |
| 2021-12-13 | 32.73 | $6.70 | — |
| 2021-12-10 | 32.73 | $6.70 | 200 |
| 2021-12-09 | 53.35 | $6.84 | — |
| 2021-12-08 | 53.35 | $6.84 | — |
| 2021-12-07 | 53.35 | $6.84 | — |
| 2021-12-06 | 53.35 | $6.84 | — |
| 2021-12-03 | 53.35 | $6.84 | — |
| 2021-12-02 | 53.35 | $6.84 | — |
| 2021-12-01 | 53.35 | $6.84 | — |
| 2021-11-30 | 53.35 | $6.84 | — |
| 2021-11-29 | 53.35 | $6.84 | — |
| 2021-11-26 | 53.35 | $6.84 | — |
| 2021-11-24 | 53.35 | $6.84 | — |
| 2021-11-23 | 53.35 | $6.84 | — |
| 2021-11-22 | 53.35 | $6.84 | — |
| 2021-11-19 | 53.35 | $6.84 | — |
| 2021-11-18 | 53.35 | $6.84 | 100 |
| 2021-11-17 | 52.36 | $6.83 | 100 |
| 2021-11-16 | 51.37 | $6.82 | 200 |
| 2021-11-15 | 49.39 | $6.80 | 700 |
| 2021-11-12 | 35.21 | $6.69 | — |
| 2021-11-11 | 35.21 | $6.69 | — |
| 2021-11-10 | 35.21 | $6.69 | — |
| 2021-11-09 | 35.21 | $6.69 | — |
| 2021-11-08 | 35.21 | $6.69 | — |
| 2021-11-05 | 35.21 | $6.69 | — |
| 2021-11-04 | 35.21 | $6.69 | 1000 |
| 2021-11-03 | 26.66 | $6.62 | 10550 |
| 2021-11-02 | 23.82 | $6.60 | — |
| 2021-11-01 | 23.82 | $6.60 | 100 |
| 2021-10-29 | 26.62 | $6.66 | — |
| 2021-10-28 | 26.62 | $6.66 | — |
| 2021-10-27 | 26.62 | $6.66 | 100 |
| 2021-10-26 | 15.26 | $6.58 | — |
| 2021-10-25 | 15.26 | $6.58 | 1000 |
| 2021-10-22 | 16.41 | $6.62 | — |
| 2021-10-21 | 16.41 | $6.62 | — |
| 2021-10-20 | 16.41 | $6.62 | 300 |
| 2021-10-19 | 13.63 | $6.60 | — |
| 2021-10-18 | 13.63 | $6.60 | — |
| 2021-10-15 | 13.63 | $6.60 | — |
| 2021-10-14 | 13.63 | $6.60 | 2100 |
| 2021-10-13 | 13.63 | $6.60 | 100 |
| 2021-10-12 | 7.70 | $6.55 | 100 |
| 2021-10-11 | 8.12 | $6.59 | — |
| 2021-10-08 | 8.12 | $6.59 | 500 |
| 2021-10-07 | 8.55 | $6.63 | — |
| 2021-10-06 | 8.55 | $6.63 | — |
| 2021-10-05 | 8.55 | $6.63 | 100 |
| 2021-10-04 | 0.00 | $6.55 | 130 |
| 2021-10-01 | 0.00 | $7.41 | — |
| 2021-09-30 | 0.00 | $7.41 | — |
| 2021-09-29 | 0.00 | $7.41 | — |
| 2021-09-28 | 0.00 | $7.41 | — |
| 2021-09-27 | 0.00 | $7.41 | — |
| 2021-09-24 | 0.00 | $7.41 | — |
| 2021-09-23 | 0.00 | $7.41 | — |
| 2021-09-22 | 0.00 | $7.41 | — |
| 2021-09-21 | 0.00 | $7.41 | — |
| 2021-09-20 | 0.00 | $7.41 | — |
| 2021-09-17 | 0.00 | $7.41 | — |
| 2021-09-16 | 0.00 | $7.41 | — |
| 2021-09-15 | 0.00 | $7.41 | — |
| 2021-09-14 | 0.00 | $7.41 | — |
| 2021-09-13 | 0.00 | $7.41 | — |
| 2021-09-10 | 0.00 | $7.41 | — |
| 2021-09-09 | 0.00 | $7.41 | — |
| 2021-09-08 | 0.00 | $7.41 | — |
| 2021-09-07 | 0.00 | $7.41 | — |
| 2021-09-03 | 0.00 | $7.41 | — |
| 2021-09-02 | 0.00 | $7.41 | — |
| 2021-09-01 | 0.00 | $7.41 | — |
| 2021-08-31 | 0.00 | $7.41 | — |
| 2021-08-30 | 0.00 | $7.41 | — |
| 2021-08-27 | 0.00 | $7.41 | — |
| 2021-08-26 | 0.00 | $7.41 | — |
| 2021-08-25 | 0.00 | $7.41 | — |
| 2021-08-24 | 0.00 | $7.41 | — |
| 2021-08-23 | 0.00 | $7.41 | — |
| 2021-08-20 | 0.00 | $7.41 | — |
| 2021-08-19 | 0.00 | $7.41 | — |
| 2021-08-18 | 0.00 | $7.41 | — |
| 2021-08-17 | 0.00 | $7.41 | — |
| 2021-08-16 | 0.00 | $7.41 | — |
| 2021-08-13 | 0.00 | $7.41 | — |
| 2021-08-12 | 0.00 | $7.41 | — |
| 2021-08-11 | 0.00 | $7.41 | — |
| 2021-08-10 | 0.00 | $7.41 | — |
| 2021-08-09 | 0.00 | $7.41 | — |
| 2021-08-06 | 0.00 | $7.41 | — |
| 2021-08-05 | 0.00 | $7.41 | — |
| 2021-08-04 | 0.00 | $7.41 | — |
| 2021-08-03 | 0.00 | $7.41 | — |
| 2021-08-02 | 0.00 | $7.41 | — |
| 2021-07-30 | 0.00 | $7.41 | — |
| 2021-07-29 | 0.00 | $7.41 | — |
| 2021-07-28 | 0.00 | $7.41 | — |
| 2021-07-27 | 0.00 | $7.41 | — |
| 2021-07-26 | 0.00 | $7.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-23
Close Price
$0.61
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-23 | -100.00 | $0.61 | 2000 |
| 2026-06-22 | -100.00 | $0.61 | 2000 |
| 2026-06-18 | -100.00 | $0.61 | 2000 |
| 2026-06-17 | -100.00 | $0.61 | 2000 |
| 2026-06-16 | -100.00 | $0.61 | 2000 |
| 2026-06-15 | -100.00 | $0.61 | 2000 |
| 2026-06-12 | -100.00 | $0.61 | 2000 |
| 2026-06-11 | -100.00 | $0.61 | 2000 |
| 2026-06-10 | -100.00 | $0.61 | 2000 |
| 2026-06-09 | -100.00 | $0.61 | 2000 |
| 2026-06-08 | -100.00 | $0.61 | — |
| 2026-06-05 | -100.00 | $0.61 | 2000 |
| 2026-06-04 | -100.00 | $0.61 | 2000 |
| 2026-06-03 | -100.00 | $0.61 | 2000 |
| 2026-06-02 | -100.00 | $0.61 | 2000 |
| 2026-06-01 | -100.00 | $0.61 | 2000 |
| 2026-05-29 | -100.00 | $0.61 | 2000 |
| 2026-05-28 | -100.00 | $0.61 | 2000 |
| 2026-05-27 | -100.00 | $0.61 | 2000 |
| 2026-05-26 | -100.00 | $0.61 | 2000 |
| 2026-05-22 | -16.67 | $1.07 | 100 |
| 2026-05-21 | -16.67 | $1.07 | 100 |
| 2026-05-20 | -16.67 | $1.07 | 100 |
| 2026-05-19 | -16.67 | $1.07 | 100 |
| 2026-05-18 | -16.67 | $1.07 | 100 |
| 2026-05-15 | -16.67 | $1.07 | — |
| 2026-05-14 | -16.67 | $1.07 | 100 |
| 2026-05-13 | -16.67 | $1.07 | 100 |
| 2026-05-12 | -80.00 | $1.07 | 100 |
| 2026-05-11 | -80.00 | $1.07 | 100 |
| 2026-05-08 | -80.00 | $1.07 | 100 |
| 2026-05-07 | -80.00 | $1.07 | — |
| 2026-05-06 | -80.00 | $1.07 | 11000 |
| 2026-05-05 | -100.00 | $1.02 | 100 |
| 2026-05-04 | -100.00 | $1.02 | — |
| 2026-05-01 | -100.00 | $1.02 | 100 |
| 2026-04-30 | -100.00 | $1.02 | 100 |
| 2026-04-29 | -100.00 | $1.02 | 100 |
| 2026-04-28 | -100.00 | $1.02 | 100 |
| 2026-04-27 | -100.00 | $1.02 | 100 |
| 2026-04-24 | -100.00 | $1.02 | 100 |
| 2026-04-23 | -100.00 | $1.02 | 100 |
| 2026-04-22 | -100.00 | $1.02 | 100 |
| 2026-04-21 | -100.00 | $1.02 | 100 |
| 2026-04-20 | -100.00 | $1.02 | — |
| 2026-04-17 | -100.00 | $1.02 | 100 |
| 2026-04-16 | -100.00 | $1.02 | 100 |
| 2026-04-15 | 0.00 | $1.27 | 1500 |
| 2026-04-14 | 0.00 | $1.27 | 1500 |
| 2026-04-13 | 0.00 | $1.27 | 1500 |
| 2026-04-10 | 0.00 | $1.27 | 1500 |
| 2026-04-09 | 0.00 | $1.27 | 1500 |
| 2026-04-08 | 0.00 | $1.27 | 1500 |
| 2026-04-07 | 0.00 | $1.27 | 1500 |
| 2026-04-06 | 0.00 | $1.27 | 1500 |
| 2026-04-02 | 0.00 | $1.27 | 1500 |
| 2026-04-01 | 0.00 | $1.27 | 1500 |
| 2026-03-31 | 0.00 | $1.27 | 1500 |
| 2026-03-30 | 0.00 | $1.27 | 1500 |
| 2026-03-27 | 0.00 | $1.27 | 1500 |
| 2026-03-26 | 0.00 | $1.27 | 1500 |
| 2026-03-25 | 0.00 | $1.27 | 1500 |
| 2026-03-24 | 0.00 | $1.27 | 1500 |
| 2026-03-23 | 0.00 | $1.27 | 1500 |
| 2026-03-20 | 0.00 | $1.27 | 1500 |
| 2026-03-19 | 0.00 | $1.27 | 1500 |
| 2026-01-13 | -100.00 | $1.18 | 1500 |
| 2026-01-12 | -100.00 | $1.18 | 1500 |
| 2026-01-09 | -100.00 | $1.18 | 1500 |
| 2026-01-08 | -100.00 | $1.18 | 1500 |
| 2026-01-07 | -100.00 | $1.18 | 1500 |
| 2026-01-06 | -100.00 | $1.18 | — |
| 2026-01-05 | -100.00 | $1.18 | 1500 |
| 2026-01-02 | -100.00 | $1.18 | 1500 |
| 2025-12-31 | -100.00 | $1.18 | 1500 |
| 2025-12-30 | -100.00 | $1.18 | 1500 |
| 2025-12-29 | -100.00 | $1.18 | 1500 |
| 2025-12-26 | -100.00 | $1.18 | 1500 |
| 2025-12-24 | -100.00 | $1.18 | — |
| 2025-12-23 | -100.00 | $1.18 | 1500 |
| 2025-12-22 | -100.00 | $1.18 | 1500 |
| 2025-12-19 | -100.00 | $1.18 | 1500 |
| 2025-12-18 | -100.00 | $1.18 | 1500 |
| 2025-12-17 | -100.00 | $1.18 | 1500 |
| 2025-12-16 | -100.00 | $1.18 | 1500 |
| 2025-12-15 | -100.00 | $1.18 | 1500 |
| 2025-12-12 | -100.00 | $1.71 | — |
| 2025-12-11 | -100.00 | $1.71 | — |
| 2025-12-10 | -100.00 | $1.71 | 100 |
| 2025-12-09 | -100.00 | $1.71 | 100 |
| 2025-12-08 | -100.00 | $1.71 | 100 |
| 2025-12-05 | -100.00 | $1.71 | 100 |
| 2025-12-04 | -100.00 | $1.71 | 100 |
| 2025-12-03 | -100.00 | $1.71 | 100 |
| 2025-12-02 | -100.00 | $1.71 | 100 |
| 2025-12-01 | -100.00 | $1.71 | 100 |
| 2025-11-28 | -100.00 | $1.71 | — |
| 2025-11-26 | -100.00 | $1.71 | 100 |
| 2025-11-25 | -100.00 | $1.71 | — |
| 2025-11-24 | -100.00 | $1.71 | 100 |
| 2025-11-21 | -100.00 | $1.71 | 100 |
| 2025-11-20 | -100.00 | $1.71 | 100 |
| 2025-11-19 | -100.00 | $2.06 | 100 |
| 2025-11-18 | -100.00 | $2.06 | 100 |
| 2025-11-17 | -100.00 | $2.06 | 100 |
| 2025-11-14 | -100.00 | $2.06 | 100 |
| 2025-11-13 | -100.00 | $2.06 | 100 |
| 2025-11-12 | -100.00 | $2.06 | 100 |
| 2025-11-11 | -100.00 | $2.06 | 100 |
| 2025-06-23 | -100.00 | $2.41 | — |
| 2025-06-20 | -100.00 | $2.41 | — |
| 2025-06-18 | -100.00 | $2.41 | — |
| 2025-06-17 | -100.00 | $2.41 | — |
| 2025-06-16 | -100.00 | $2.41 | — |
| 2025-06-13 | -100.00 | $2.41 | 80 |
| 2025-06-12 | -100.00 | $2.41 | — |
| 2025-06-11 | -100.00 | $2.41 | — |
| 2025-06-10 | -100.00 | $2.41 | — |
| 2025-06-09 | -100.00 | $2.41 | — |
| 2025-06-06 | -100.00 | $2.41 | — |
| 2025-06-05 | -100.00 | $2.41 | — |
| 2025-06-04 | -100.00 | $2.41 | — |
| 2025-06-03 | -100.00 | $2.41 | — |
| 2025-06-02 | -100.00 | $2.41 | — |
| 2025-05-30 | -100.00 | $2.41 | — |
| 2025-05-29 | -100.00 | $2.41 | — |
| 2025-05-28 | -100.00 | $2.41 | — |
| 2025-05-27 | -100.00 | $2.41 | 1 |
| 2025-05-23 | -100.00 | $2.42 | 1250 |
| 2025-04-17 | -100.00 | $2.58 | — |
| 2025-04-16 | -100.00 | $2.58 | — |
| 2025-04-15 | -100.00 | $2.58 | — |
| 2025-04-14 | -25.00 | $2.58 | — |
| 2025-04-11 | -47.06 | $2.58 | — |
| 2025-04-10 | -47.06 | $2.58 | — |
| 2025-04-09 | -47.06 | $2.58 | — |
| 2025-04-08 | -47.06 | $2.58 | — |
| 2025-04-07 | -47.06 | $2.58 | 1 |
| 2025-04-04 | -47.06 | $2.58 | 1 |
| 2025-04-03 | -47.06 | $2.58 | 1 |
| 2025-04-02 | -47.06 | $2.58 | — |
| 2025-04-01 | -47.06 | $2.58 | — |
| 2025-03-31 | -47.06 | $2.58 | — |
| 2025-03-28 | -47.06 | $2.58 | — |
| 2025-03-27 | -47.06 | $2.58 | 500 |
| 2025-03-26 | -47.06 | $2.58 | 500 |
| 2025-03-25 | -47.06 | $2.58 | 500 |
| 2025-03-24 | -47.06 | $2.58 | 500 |
| 2025-03-21 | -29.41 | $2.61 | 600 |
| 2025-03-20 | -29.41 | $2.61 | 600 |
| 2025-03-19 | -29.41 | $2.61 | 100 |
| 2025-03-18 | -100.00 | $2.49 | 800 |
| 2025-02-12 | -100.00 | $2.66 | 1 |
| 2025-02-11 | -4.76 | $2.66 | 1 |
| 2025-02-10 | -4.76 | $2.66 | 1 |
| 2025-02-07 | -4.76 | $2.66 | — |
| 2025-02-06 | -13.04 | $2.66 | 1 |
| 2025-02-05 | -13.04 | $2.66 | 1 |
| 2025-02-04 | -13.04 | $2.66 | 1 |
| 2025-02-03 | -13.04 | $2.66 | — |
| 2025-01-31 | -13.04 | $2.66 | — |
| 2025-01-30 | -13.04 | $2.66 | 1 |
| 2025-01-29 | -13.04 | $2.66 | 1 |
| 2025-01-28 | -13.04 | $2.66 | 1 |
| 2025-01-27 | -13.04 | $2.66 | — |
| 2025-01-24 | -13.04 | $2.66 | — |
| 2025-01-23 | -13.04 | $2.66 | 1 |
| 2025-01-22 | -13.04 | $2.66 | 1 |
| 2025-01-21 | -13.04 | $2.66 | 1 |
| 2025-01-17 | -13.04 | $2.66 | 1 |
| 2025-01-16 | -13.04 | $2.66 | 1 |
| 2025-01-15 | -8.70 | $2.67 | 1785 |
| 2025-01-14 | -100.00 | $2.46 | 1 |
| 2025-01-13 | -100.00 | $2.46 | 1 |
| 2025-01-10 | -100.00 | $2.46 | 20000 |
| 2025-01-08 | -100.00 | $2.69 | 1 |
| 2025-01-07 | -100.00 | $2.69 | — |
| 2025-01-06 | -100.00 | $2.69 | — |
| 2025-01-03 | -100.00 | $2.69 | — |
| 2025-01-02 | -100.00 | $2.69 | — |
| 2024-12-31 | -100.00 | $2.69 | 1 |
| 2024-12-30 | -100.00 | $2.69 | 1 |
| 2024-12-27 | -100.00 | $2.69 | — |
| 2024-12-26 | -100.00 | $2.69 | 1 |
| 2024-12-24 | -100.00 | $2.69 | 1 |
| 2024-12-23 | -100.00 | $2.69 | 1 |
| 2024-12-20 | -100.00 | $2.69 | 1 |
| 2024-12-19 | -100.00 | $2.69 | 1 |
| 2024-12-18 | -100.00 | $2.69 | 1 |
| 2024-12-17 | -100.00 | $2.69 | 1 |
| 2024-12-16 | -100.00 | $2.69 | 201 |
| 2024-12-13 | -100.00 | $2.85 | 300 |
| 2024-12-12 | -100.00 | $2.85 | 300 |
| 2024-12-11 | -80.00 | $2.85 | 300 |
| 2024-12-10 | -80.00 | $2.85 | 300 |
| 2024-12-09 | -80.00 | $2.85 | — |
| 2024-12-06 | -80.00 | $2.85 | 300 |
| 2024-12-05 | -80.00 | $2.85 | — |
| 2024-12-04 | -80.00 | $2.85 | — |
| 2024-12-03 | -80.00 | $2.85 | — |
| 2024-12-02 | -87.50 | $2.85 | 300 |
| 2024-11-29 | -87.50 | $2.85 | 300 |
| 2024-11-27 | -87.50 | $2.85 | 300 |
| 2024-11-26 | -46.67 | $2.85 | — |
| 2024-11-25 | -80.49 | $2.85 | — |
| 2024-11-22 | -80.49 | $2.85 | 2000 |
| 2024-11-21 | -73.17 | $2.88 | 300 |
| 2024-11-20 | -73.17 | $2.88 | 300 |
| 2024-11-19 | -73.17 | $2.88 | — |
| 2024-11-18 | -73.17 | $2.88 | 300 |
| 2024-11-15 | -73.17 | $2.88 | — |
| 2024-11-14 | -70.73 | $2.89 | 1500 |
| 2024-11-13 | -82.93 | $2.84 | 300 |
| 2024-11-12 | -82.93 | $2.84 | — |
| 2024-11-11 | -82.93 | $2.84 | 1500 |
| 2024-11-08 | -82.93 | $2.84 | — |
| 2024-11-07 | -82.93 | $2.84 | 300 |
| 2024-11-06 | -82.93 | $2.84 | — |
| 2024-11-05 | -82.93 | $2.84 | 2000 |
| 2024-11-04 | -63.41 | $2.92 | 300 |
| 2024-11-01 | -63.41 | $2.92 | 1500 |
| 2024-10-31 | -80.49 | $2.85 | — |
| 2024-10-30 | -80.49 | $2.85 | 1530 |
| 2024-10-16 | 0.00 | $3.18 | — |
| 2024-10-15 | 0.00 | $3.18 | — |
| 2024-10-14 | 0.00 | $3.18 | — |
| 2024-10-11 | 0.00 | $3.18 | — |
| 2024-10-10 | 0.00 | $3.18 | — |
| 2024-10-09 | 0.00 | $3.18 | — |
| 2024-10-08 | 0.00 | $3.18 | — |
| 2024-10-07 | 0.00 | $3.18 | — |
| 2024-10-04 | 0.00 | $3.18 | — |
| 2024-10-03 | 0.00 | $3.18 | — |
| 2024-10-02 | 0.00 | $3.18 | — |
| 2024-10-01 | 0.00 | $3.18 | 1500 |
| 2024-09-30 | 0.00 | $3.18 | — |
| 2024-09-27 | 0.00 | $3.18 | — |
| 2024-09-26 | 0.00 | $3.18 | 1500 |
| 2024-09-25 | 0.00 | $3.18 | 1500 |
| 2024-09-24 | 0.00 | $3.18 | — |
| 2024-09-23 | 0.00 | $3.18 | — |
| 2024-09-20 | 0.00 | $3.18 | 2700 |
| 2024-09-19 | -26.92 | $3.08 | — |
| 2024-09-18 | -26.92 | $3.08 | 500 |
| 2024-09-17 | -26.92 | $3.08 | 500 |
| 2024-09-16 | -26.92 | $3.08 | 500 |
| 2024-09-13 | -26.92 | $3.08 | — |
| 2024-09-12 | -26.92 | $3.08 | 500 |
| 2024-09-11 | -26.92 | $3.08 | — |
| 2024-09-10 | -26.92 | $3.08 | 500 |
| 2024-09-09 | -26.92 | $3.08 | 500 |
| 2024-09-06 | -26.92 | $3.08 | — |
| 2024-09-05 | -26.92 | $3.08 | — |
| 2024-09-04 | -26.92 | $3.08 | 13468 |
| 2024-09-03 | -73.33 | $3.02 | — |
| 2024-08-30 | -98.02 | $3.02 | — |
| 2024-08-29 | -98.02 | $3.02 | — |
| 2024-08-28 | -98.02 | $3.02 | — |
| 2024-08-27 | -98.02 | $3.02 | — |
| 2024-08-26 | -98.02 | $3.02 | — |
| 2024-08-23 | -98.02 | $3.02 | — |
| 2024-08-22 | -98.02 | $3.02 | — |
| 2024-08-21 | -98.02 | $3.02 | — |
| 2024-08-20 | -98.02 | $3.02 | — |
| 2024-08-19 | -98.02 | $3.02 | — |
| 2024-08-16 | -98.02 | $3.02 | — |
| 2024-08-15 | -98.02 | $3.02 | — |
| 2024-08-14 | -98.02 | $3.02 | — |
| 2024-08-13 | -98.02 | $3.02 | — |
| 2024-08-12 | -98.02 | $3.02 | — |
| 2024-06-18 | -98.02 | $3.02 | 700 |
| 2024-06-13 | -97.53 | $3.03 | 1300 |
| 2024-06-07 | -100.00 | $2.98 | 2475 |
| 2024-06-03 | -96.41 | $3.12 | 2000 |
| 2023-04-04 | -100.00 | $5.00 | — |
| 2023-04-03 | -100.00 | $5.00 | — |
| 2023-03-31 | -100.00 | $5.00 | — |
| 2023-03-30 | -100.00 | $5.00 | — |
| 2023-03-29 | -100.00 | $5.00 | — |
| 2023-03-28 | -100.00 | $5.00 | — |
| 2023-03-27 | -100.00 | $5.00 | — |
| 2023-03-24 | -100.00 | $5.00 | — |
| 2023-03-23 | -100.00 | $5.00 | — |
| 2023-03-22 | -100.00 | $5.00 | — |
| 2023-03-21 | -100.00 | $5.00 | — |
| 2023-03-20 | -100.00 | $5.00 | — |
| 2023-03-17 | -100.00 | $5.00 | — |
| 2023-03-16 | -100.00 | $5.00 | — |
| 2023-03-15 | -100.00 | $5.00 | — |
| 2023-03-14 | -100.00 | $5.00 | — |
| 2023-03-13 | -100.00 | $5.00 | — |
| 2023-03-10 | -100.00 | $5.00 | — |
| 2023-03-09 | -100.00 | $5.00 | — |
| 2023-03-08 | -100.00 | $5.00 | 5900 |
| 2023-03-07 | 0.00 | $5.78 | — |
| 2023-03-06 | 0.00 | $5.78 | — |
| 2023-03-03 | 0.00 | $5.78 | — |
| 2023-03-02 | 0.00 | $5.78 | — |
| 2023-03-01 | -57.14 | $5.78 | — |
| 2023-02-28 | -57.14 | $5.78 | — |
| 2023-02-27 | -57.14 | $5.78 | — |
| 2023-02-24 | -57.14 | $5.78 | — |
| 2023-02-23 | -57.14 | $5.78 | — |
| 2023-02-22 | -57.14 | $5.78 | — |
| 2023-02-21 | -57.14 | $5.78 | — |
| 2023-02-17 | -57.14 | $5.78 | — |
| 2023-02-16 | -57.14 | $5.78 | — |
| 2023-02-15 | -57.14 | $5.78 | — |
| 2023-02-14 | -57.14 | $5.78 | 16800 |
| 2023-02-13 | -100.00 | $5.75 | — |
| 2023-02-10 | -100.00 | $5.75 | — |
| 2023-02-09 | -100.00 | $5.75 | 9100 |
| 2023-02-08 | -100.00 | $5.78 | 12800 |
| 2023-02-07 | -100.00 | $5.78 | — |
| 2023-02-06 | -100.00 | $5.78 | — |
| 2023-02-03 | -100.00 | $5.78 | — |
| 2023-02-02 | -100.00 | $5.78 | 30185 |
| 2022-12-28 | -100.00 | $5.82 | — |
| 2022-12-27 | -100.00 | $5.82 | — |
| 2022-12-23 | -100.00 | $5.82 | — |
| 2022-12-22 | -100.00 | $5.82 | — |
| 2022-12-21 | -100.00 | $5.82 | — |
| 2022-12-20 | -100.00 | $5.82 | — |
| 2022-12-19 | -100.00 | $5.82 | — |
| 2022-12-16 | -100.00 | $5.82 | — |
| 2022-12-15 | -100.00 | $5.82 | — |
| 2022-12-14 | -100.00 | $5.82 | — |
| 2022-12-13 | -100.00 | $5.82 | — |
| 2022-12-12 | -100.00 | $5.82 | — |
| 2022-12-09 | -100.00 | $5.82 | — |
| 2022-12-08 | -100.00 | $5.82 | — |
| 2022-12-07 | -100.00 | $5.82 | — |
| 2022-12-06 | -100.00 | $5.82 | — |
| 2022-12-05 | -100.00 | $5.82 | — |
| 2022-12-02 | -100.00 | $5.82 | — |
| 2022-12-01 | -100.00 | $5.82 | 7901 |
| 2022-09-13 | -100.00 | $6.48 | — |
| 2022-09-12 | -100.00 | $6.48 | — |
| 2022-09-09 | -100.00 | $6.48 | — |
| 2022-09-08 | -100.00 | $6.48 | — |
| 2022-09-07 | -100.00 | $6.48 | — |
| 2022-09-06 | -100.00 | $6.48 | — |
| 2022-09-02 | -100.00 | $6.48 | — |
| 2022-09-01 | -100.00 | $6.48 | — |
| 2022-08-31 | -100.00 | $6.48 | — |
| 2022-08-30 | -100.00 | $6.48 | — |
| 2022-08-29 | -100.00 | $6.48 | — |
| 2022-08-26 | -100.00 | $6.48 | — |
| 2022-08-25 | -100.00 | $6.48 | — |
| 2022-08-24 | -100.00 | $6.48 | — |
| 2022-08-23 | -100.00 | $6.48 | — |
| 2022-08-22 | -100.00 | $6.48 | — |
| 2022-08-19 | -100.00 | $6.48 | — |
| 2022-08-18 | -100.00 | $6.48 | — |
| 2022-08-17 | -100.00 | $6.48 | — |
| 2022-08-16 | -100.00 | $6.48 | 600 |
| 2022-08-15 | -100.00 | $6.90 | — |
| 2022-08-12 | -100.00 | $6.90 | — |
| 2022-08-11 | -100.00 | $6.90 | — |
| 2022-08-10 | -100.00 | $6.90 | 600 |
| 2022-08-09 | 0.00 | $7.29 | — |
| 2022-08-08 | 0.00 | $7.29 | 575 |
| 2022-08-03 | -100.00 | $7.04 | — |
| 2022-08-02 | -100.00 | $7.04 | — |
| 2022-08-01 | -100.00 | $7.04 | — |
| 2022-07-29 | -100.00 | $7.04 | — |
| 2022-07-28 | -100.00 | $7.04 | — |
| 2022-07-27 | -100.00 | $7.04 | — |
| 2022-07-26 | -100.00 | $7.04 | — |
| 2022-07-25 | -100.00 | $7.04 | — |
| 2022-07-22 | -100.00 | $7.04 | — |
| 2022-07-21 | -100.00 | $7.04 | — |
| 2022-07-20 | -100.00 | $7.04 | — |
| 2022-07-19 | -100.00 | $7.04 | — |
| 2022-07-18 | -100.00 | $7.04 | — |
| 2022-07-15 | -100.00 | $7.04 | — |
| 2022-07-14 | -100.00 | $7.04 | — |
| 2022-07-13 | -100.00 | $7.04 | — |
| 2022-07-12 | -100.00 | $7.04 | — |
| 2022-07-11 | -100.00 | $7.04 | — |
| 2022-07-08 | -100.00 | $7.04 | 350 |
| 2022-07-05 | 0.00 | $7.35 | — |
| 2022-07-01 | 0.00 | $7.35 | — |
| 2022-06-30 | 0.00 | $7.35 | — |
| 2022-06-29 | 0.00 | $7.35 | — |
| 2022-06-28 | 0.00 | $7.35 | — |
| 2022-06-27 | 0.00 | $7.35 | — |
| 2022-06-24 | 0.00 | $7.35 | — |
| 2022-06-23 | 0.00 | $7.35 | — |
| 2022-06-22 | 0.00 | $7.35 | — |
| 2022-06-21 | 0.00 | $7.35 | — |
| 2022-06-17 | 0.00 | $7.35 | — |
| 2022-06-16 | 0.00 | $7.35 | — |
| 2022-06-15 | 0.00 | $7.35 | — |
| 2022-06-14 | 0.00 | $7.35 | — |
| 2022-06-13 | 0.00 | $7.35 | — |
| 2022-06-10 | 0.00 | $7.35 | — |
| 2022-06-09 | 0.00 | $7.35 | — |
| 2022-06-08 | 0.00 | $7.35 | — |
| 2022-06-07 | 0.00 | $7.35 | 2000 |
| 2022-06-06 | 0.00 | $7.25 | 200 |
| 2022-06-03 | 0.00 | $7.24 | 20800 |
| 2022-06-02 | 0.00 | $7.11 | 5400 |
| 2022-06-01 | 0.00 | $6.93 | — |
| 2022-05-31 | 0.00 | $6.93 | 5174 |
| 2022-05-27 | -100.00 | $6.59 | — |
| 2022-05-26 | -100.00 | $6.59 | — |
| 2022-05-25 | -14.29 | $6.59 | — |
| 2022-05-24 | -12.50 | $6.59 | — |
| 2022-05-23 | -12.50 | $6.59 | — |
| 2022-05-20 | -12.50 | $6.59 | — |
| 2022-05-19 | -67.11 | $6.59 | — |
| 2022-05-18 | -67.11 | $6.59 | 300 |
| 2022-05-17 | -62.41 | $6.60 | — |
| 2022-05-16 | -62.41 | $6.60 | — |
| 2022-05-13 | -75.76 | $6.60 | — |
| 2022-05-12 | -75.76 | $6.60 | — |
| 2022-05-11 | -75.76 | $6.60 | — |
| 2022-05-10 | -75.76 | $6.60 | — |
| 2022-05-09 | -75.76 | $6.60 | — |
| 2022-05-06 | -75.76 | $6.60 | — |
| 2022-05-05 | -75.76 | $6.60 | — |
| 2022-05-04 | -75.76 | $6.60 | — |
| 2022-05-03 | -75.76 | $6.60 | — |
| 2022-05-02 | -75.76 | $6.60 | — |
| 2022-04-29 | -75.76 | $6.60 | 400 |
| 2022-04-28 | -96.97 | $6.53 | — |
| 2022-04-27 | -96.97 | $6.53 | 4500 |
| 2022-04-26 | -100.00 | $6.56 | — |
| 2022-04-25 | -100.00 | $6.56 | 300 |
| 2022-04-22 | -100.00 | $6.73 | — |
| 2022-04-21 | -100.00 | $6.73 | — |
| 2022-04-20 | -100.00 | $6.73 | — |
| 2022-04-19 | -100.00 | $6.73 | 700 |
| 2022-04-18 | -100.00 | $6.85 | — |
| 2022-04-14 | -100.00 | $6.85 | — |
| 2022-04-13 | -100.00 | $6.85 | — |
| 2022-04-12 | -38.45 | $6.85 | — |
| 2022-04-11 | -60.95 | $6.85 | — |
| 2022-04-08 | -60.95 | $6.85 | — |
| 2022-04-07 | -48.65 | $6.85 | — |
| 2022-04-06 | -48.65 | $6.85 | — |
| 2022-04-05 | -39.46 | $6.85 | — |
| 2022-04-04 | -39.46 | $6.85 | — |
| 2022-04-01 | -39.46 | $6.85 | — |
| 2022-03-31 | -39.46 | $6.85 | — |
| 2022-03-30 | -39.46 | $6.85 | — |
| 2022-03-29 | -39.46 | $6.85 | — |
| 2022-03-28 | -39.46 | $6.85 | — |
| 2022-03-25 | -39.46 | $6.85 | 600 |
| 2022-03-24 | -23.66 | $6.91 | — |
| 2022-03-23 | -23.66 | $6.91 | 700 |
| 2022-03-22 | -26.30 | $6.90 | — |
| 2022-03-21 | -26.30 | $6.90 | — |
| 2022-03-18 | -24.37 | $6.90 | — |
| 2022-03-17 | -24.37 | $6.90 | 1100 |
| 2022-03-16 | -58.28 | $6.76 | 400 |
| 2022-03-15 | 0.00 | $7.00 | — |
| 2022-03-14 | 0.00 | $7.00 | — |
| 2022-03-11 | -33.78 | $6.70 | 7970 |
| 2022-03-10 | -33.78 | $6.70 | 3830 |
| 2022-03-09 | -58.31 | $6.62 | — |
| 2022-03-08 | -58.31 | $6.62 | — |
| 2022-03-07 | -58.31 | $6.62 | — |
| 2022-03-04 | -58.31 | $6.62 | — |
| 2022-03-03 | -58.31 | $6.62 | — |
| 2022-03-02 | -58.31 | $6.62 | — |
| 2022-03-01 | -58.31 | $6.62 | — |
| 2022-02-28 | -58.31 | $6.62 | — |
| 2022-02-25 | -57.14 | $6.62 | — |
| 2022-02-24 | -49.29 | $6.62 | — |
| 2022-02-23 | -49.29 | $6.62 | — |
| 2022-02-22 | -49.29 | $6.62 | 600 |
| 2022-02-18 | -67.78 | $6.59 | — |
| 2022-02-17 | -67.78 | $6.59 | — |
| 2022-02-16 | -67.78 | $6.59 | — |
| 2022-02-15 | -67.78 | $6.59 | 24500 |
| 2022-02-14 | -36.97 | $6.64 | — |
| 2022-02-11 | -36.97 | $6.64 | 500 |
| 2022-02-10 | -36.97 | $6.64 | 800 |
| 2022-02-09 | -24.65 | $6.66 | — |
| 2022-02-08 | -24.65 | $6.66 | — |
| 2022-02-07 | -24.65 | $6.66 | — |
| 2022-02-04 | -24.65 | $6.66 | — |
| 2022-02-03 | -24.65 | $6.66 | — |
| 2022-02-02 | -24.65 | $6.66 | 600 |
| 2022-02-01 | -24.65 | $6.66 | 900 |
| 2022-01-31 | -35.10 | $6.61 | 1700 |
| 2022-01-28 | -79.98 | $6.56 | 1500 |
| 2022-01-27 | -100.00 | $6.54 | — |
| 2022-01-26 | -100.00 | $6.54 | — |
| 2022-01-25 | -100.00 | $6.54 | — |
| 2022-01-24 | -100.00 | $6.54 | — |
| 2022-01-21 | -100.00 | $6.54 | — |
| 2022-01-20 | -100.00 | $6.54 | — |
| 2022-01-19 | -100.00 | $6.54 | — |
| 2022-01-18 | -100.00 | $6.54 | — |
| 2022-01-14 | -100.00 | $6.54 | 6425 |
| 2022-01-13 | -42.86 | $6.64 | — |
| 2022-01-12 | -42.86 | $6.64 | — |
| 2022-01-11 | -42.86 | $6.64 | — |
| 2022-01-10 | -42.86 | $6.64 | — |
| 2022-01-07 | -50.89 | $6.64 | 100 |
| 2022-01-06 | -100.00 | $6.56 | — |
| 2022-01-05 | -100.00 | $6.56 | — |
| 2022-01-04 | -100.00 | $6.56 | — |
| 2022-01-03 | -100.00 | $6.56 | — |
| 2021-12-31 | -100.00 | $6.56 | — |
| 2021-12-30 | -100.00 | $6.56 | 100 |
| 2021-12-29 | -92.70 | $6.65 | — |
| 2021-12-28 | -92.70 | $6.65 | — |
| 2021-12-27 | -92.70 | $6.65 | — |
| 2021-12-23 | -92.70 | $6.65 | 2500 |
| 2021-12-22 | -100.00 | $6.70 | 100 |
| 2021-12-21 | -100.00 | $6.70 | 500 |
| 2021-12-20 | -100.00 | $6.70 | — |
| 2021-12-17 | -100.00 | $6.70 | — |
| 2021-12-16 | -100.00 | $6.70 | — |
| 2021-12-15 | -100.00 | $6.70 | — |
| 2021-12-14 | -100.00 | $6.70 | — |
| 2021-12-13 | -100.00 | $6.70 | — |
| 2021-12-10 | -91.62 | $6.70 | 200 |
| 2021-12-09 | 0.00 | $6.84 | — |
| 2021-12-08 | 0.00 | $6.84 | — |
| 2021-12-07 | 0.00 | $6.84 | — |
| 2021-12-06 | 0.00 | $6.84 | — |
| 2021-12-03 | 0.00 | $6.84 | — |
| 2021-12-02 | 0.00 | $6.84 | — |
| 2021-12-01 | 0.00 | $6.84 | — |
| 2021-11-30 | 0.00 | $6.84 | — |
| 2021-11-29 | 0.00 | $6.84 | — |
| 2021-11-26 | 0.00 | $6.84 | — |
| 2021-11-24 | 0.00 | $6.84 | — |
| 2021-11-23 | 0.00 | $6.84 | — |
| 2021-11-22 | 0.00 | $6.84 | — |
| 2021-11-19 | 0.00 | $6.84 | — |
| 2021-11-18 | 0.00 | $6.84 | 100 |
| 2021-11-17 | 0.00 | $6.83 | 100 |
| 2021-11-16 | 0.00 | $6.82 | 200 |
| 2021-11-15 | 0.00 | $6.80 | 700 |
| 2021-11-12 | 0.00 | $6.69 | — |
| 2021-11-11 | 0.00 | $6.69 | — |
| 2021-11-10 | 0.00 | $6.69 | — |
| 2021-11-09 | 0.00 | $6.69 | — |
| 2021-11-08 | 0.00 | $6.69 | — |
| 2021-11-05 | 0.00 | $6.69 | — |
| 2021-11-04 | 0.00 | $6.69 | 1000 |
| 2021-11-03 | -27.19 | $6.62 | 10550 |
| 2021-11-02 | -40.78 | $6.60 | — |
| 2021-11-01 | -40.78 | $6.60 | 100 |
| 2021-10-29 | 0.00 | $6.66 | — |
| 2021-10-28 | -83.64 | $6.66 | — |
| 2021-10-27 | -83.64 | $6.66 | 100 |
| 2021-10-26 | -92.53 | $6.58 | — |
| 2021-10-25 | -92.53 | $6.58 | 1000 |
| 2021-10-22 | -88.09 | $6.62 | — |
| 2021-10-21 | -88.09 | $6.62 | — |
| 2021-10-20 | -88.09 | $6.62 | 300 |
| 2021-10-19 | -90.31 | $6.60 | — |
| 2021-10-18 | -90.31 | $6.60 | — |
| 2021-10-15 | -90.31 | $6.60 | — |
| 2021-10-14 | -90.31 | $6.60 | 2100 |
| 2021-10-13 | -90.31 | $6.60 | 100 |
| 2021-10-12 | -95.87 | $6.55 | 100 |
| 2021-10-11 | -91.42 | $6.59 | — |
| 2021-10-08 | -91.42 | $6.59 | 500 |
| 2021-10-07 | -91.12 | $6.63 | — |
| 2021-10-06 | -91.12 | $6.63 | — |
| 2021-10-05 | -91.12 | $6.63 | 100 |
| 2021-10-04 | -100.00 | $6.55 | 130 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.96
2026-07-20
Close Price
$0.61
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
20.96
Average
65.78
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 80.96 | $0.61 | 2000 |
| 2026-07-17 | 80.69 | $0.61 | — |
| 2026-07-16 | 80.40 | $0.61 | — |
| 2026-07-15 | 80.10 | $0.61 | — |
| 2026-07-14 | 79.78 | $0.61 | 2000 |
| 2026-07-13 | 79.44 | $0.61 | 2000 |
| 2026-07-10 | 79.09 | $0.61 | 2000 |
| 2026-07-09 | 78.72 | $0.61 | 2000 |
| 2026-07-08 | 78.32 | $0.61 | — |
| 2026-07-07 | 77.91 | $0.61 | — |
| 2026-07-06 | 77.48 | $0.61 | 2000 |
| 2026-07-02 | 77.02 | $0.61 | 2000 |
| 2026-07-01 | 76.54 | $0.61 | 2000 |
| 2026-06-30 | 76.03 | $0.61 | 2000 |
| 2026-06-29 | 75.50 | $0.61 | 2000 |
| 2026-06-26 | 74.94 | $0.61 | 2000 |
| 2026-06-25 | 74.35 | $0.61 | 2000 |
| 2026-06-24 | 73.73 | $0.61 | 2000 |
| 2026-06-23 | 73.07 | $0.61 | 2000 |
| 2026-06-22 | 72.39 | $0.61 | 2000 |
| 2026-06-18 | 71.66 | $0.61 | 2000 |
| 2026-06-17 | 70.90 | $0.61 | 2000 |
| 2026-06-16 | 70.09 | $0.61 | 2000 |
| 2026-06-15 | 69.25 | $0.61 | 2000 |
| 2026-06-12 | 68.36 | $0.61 | 2000 |
| 2026-06-11 | 67.42 | $0.61 | 2000 |
| 2026-06-10 | 66.44 | $0.61 | 2000 |
| 2026-06-09 | 65.40 | $0.61 | 2000 |
| 2026-06-08 | 64.31 | $0.61 | — |
| 2026-06-05 | 63.16 | $0.61 | 2000 |
| 2026-06-04 | 61.95 | $0.61 | 2000 |
| 2026-06-03 | 60.67 | $0.61 | 2000 |
| 2026-06-02 | 59.33 | $0.61 | 2000 |
| 2026-06-01 | 57.92 | $0.61 | 2000 |
| 2026-05-29 | 56.43 | $0.61 | 2000 |
| 2026-05-28 | 54.87 | $0.61 | 2000 |
| 2026-05-27 | 53.22 | $0.61 | 2000 |
| 2026-05-26 | 51.49 | $0.61 | 2000 |
| 2026-05-22 | 49.66 | $1.07 | 100 |
| 2026-05-21 | 50.97 | $1.07 | 100 |
| 2026-05-20 | 52.34 | $1.07 | 100 |
| 2026-05-19 | 53.78 | $1.07 | 100 |
| 2026-05-18 | 55.30 | $1.07 | 100 |
| 2026-05-15 | 56.90 | $1.07 | — |
| 2026-05-14 | 58.58 | $1.07 | 100 |
| 2026-05-13 | 60.35 | $1.07 | 100 |
| 2026-05-12 | 62.22 | $1.07 | 100 |
| 2026-05-11 | 64.18 | $1.07 | 100 |
| 2026-05-08 | 66.25 | $1.07 | 100 |
| 2026-05-07 | 68.42 | $1.07 | — |
| 2026-05-06 | 70.71 | $1.07 | 11000 |
| 2026-05-05 | 73.12 | $1.02 | 100 |
| 2026-05-04 | 72.92 | $1.02 | — |
| 2026-05-01 | 72.70 | $1.02 | 100 |
| 2026-04-30 | 72.48 | $1.02 | 100 |
| 2026-04-29 | 72.24 | $1.02 | 100 |
| 2026-04-28 | 71.99 | $1.02 | 100 |
| 2026-04-27 | 71.73 | $1.02 | 100 |
| 2026-04-24 | 71.45 | $1.02 | 100 |
| 2026-04-23 | 71.16 | $1.02 | 100 |
| 2026-04-22 | 70.85 | $1.02 | 100 |
| 2026-04-21 | 70.53 | $1.02 | 100 |
| 2026-04-20 | 70.19 | $1.02 | — |
| 2026-04-17 | 69.83 | $1.02 | 100 |
| 2026-04-16 | 69.45 | $1.02 | 100 |
| 2026-04-15 | 69.06 | $1.27 | 1500 |
| 2026-04-14 | 70.04 | $1.27 | 1500 |
| 2026-04-13 | 71.08 | $1.27 | 1500 |
| 2026-04-10 | 72.17 | $1.27 | 1500 |
| 2026-04-09 | 73.32 | $1.27 | 1500 |
| 2026-04-08 | 74.52 | $1.27 | 1500 |
| 2026-04-07 | 75.80 | $1.27 | 1500 |
| 2026-04-06 | 77.13 | $1.27 | 1500 |
| 2026-04-02 | 78.54 | $1.27 | 1500 |
| 2026-04-01 | 80.03 | $1.27 | 1500 |
| 2026-03-31 | 81.59 | $1.27 | 1500 |
| 2026-03-30 | 83.23 | $1.27 | 1500 |
| 2026-03-27 | 84.96 | $1.27 | 1500 |
| 2026-03-26 | 86.78 | $1.27 | 1500 |
| 2026-03-25 | 88.70 | $1.27 | 1500 |
| 2026-03-24 | 90.72 | $1.27 | 1500 |
| 2026-03-23 | 92.84 | $1.27 | 1500 |
| 2026-03-20 | 95.07 | $1.27 | 1500 |
| 2026-03-19 | 97.43 | $1.27 | 1500 |
| 2026-03-18 | 99.91 | $1.18 | 1500 |
| 2026-03-17 | 99.90 | $1.18 | 1500 |
| 2026-03-16 | 99.90 | $1.18 | — |
| 2026-03-13 | 99.89 | $1.18 | 1500 |
| 2026-03-12 | 99.88 | $1.18 | 1500 |
| 2026-03-11 | 99.88 | $1.18 | 1500 |
| 2026-03-10 | 99.87 | $1.18 | 1500 |
| 2026-03-09 | 99.86 | $1.18 | 1500 |
| 2026-03-06 | 99.86 | $1.18 | 1500 |
| 2026-03-05 | 99.85 | $1.18 | 1500 |
| 2026-03-04 | 99.84 | $1.18 | 1500 |
| 2026-03-03 | 99.83 | $1.18 | 1500 |
| 2026-03-02 | 99.83 | $1.18 | 1500 |
| 2026-02-27 | 99.82 | $1.18 | 1500 |
| 2026-02-26 | 99.81 | $1.18 | 1500 |
| 2026-02-25 | 99.80 | $1.18 | 1500 |
| 2026-02-24 | 99.79 | $1.18 | 1500 |
| 2026-02-23 | 99.78 | $1.18 | 1500 |
| 2026-02-20 | 99.76 | $1.18 | — |
| 2026-02-19 | 99.75 | $1.18 | — |
| 2026-02-18 | 99.74 | $1.18 | — |
| 2026-02-17 | 99.72 | $1.18 | — |
| 2026-02-13 | 99.71 | $1.18 | — |
| 2026-02-12 | 99.69 | $1.18 | — |
| 2026-02-11 | 99.68 | $1.18 | — |
| 2026-02-10 | 99.66 | $1.18 | — |
| 2026-02-09 | 99.64 | $1.18 | — |
| 2026-02-06 | 99.63 | $1.18 | — |
| 2026-02-05 | 99.61 | $1.18 | 1500 |
| 2026-02-04 | 99.58 | $1.18 | 1500 |
| 2026-02-03 | 99.56 | $1.18 | 1500 |
| 2026-02-02 | 99.54 | $1.18 | — |
| 2026-01-30 | 99.52 | $1.18 | — |
| 2026-01-29 | 99.49 | $1.18 | 1500 |
| 2026-01-28 | 99.46 | $1.18 | 1500 |
| 2026-01-27 | 99.44 | $1.18 | 1500 |
| 2026-01-26 | 99.41 | $1.18 | 1500 |
| 2026-01-23 | 99.38 | $1.18 | 1500 |
| 2026-01-22 | 99.34 | $1.18 | 1500 |
| 2026-01-21 | 99.31 | $1.18 | 1500 |
| 2026-01-20 | 99.27 | $1.18 | 1500 |
| 2026-01-16 | 99.23 | $1.18 | 1500 |
| 2026-01-15 | 99.19 | $1.18 | 1500 |
| 2026-01-14 | 99.15 | $1.18 | 1500 |
| 2026-01-13 | 99.11 | $1.18 | 1500 |
| 2026-01-12 | 99.06 | $1.18 | 1500 |
| 2026-01-09 | 99.01 | $1.18 | 1500 |
| 2026-01-08 | 98.96 | $1.18 | 1500 |
| 2026-01-07 | 98.90 | $1.18 | 1500 |
| 2026-01-06 | 98.84 | $1.18 | — |
| 2026-01-05 | 98.78 | $1.18 | 1500 |
| 2026-01-02 | 98.72 | $1.18 | 1500 |
| 2025-12-31 | 98.65 | $1.18 | 1500 |
| 2025-12-30 | 98.58 | $1.18 | 1500 |
| 2025-12-29 | 98.51 | $1.18 | 1500 |
| 2025-12-26 | 98.43 | $1.18 | 1500 |
| 2025-12-24 | 98.35 | $1.18 | — |
| 2025-12-23 | 98.26 | $1.18 | 1500 |
| 2025-12-22 | 98.17 | $1.18 | 1500 |
| 2025-12-19 | 98.07 | $1.18 | 1500 |
| 2025-12-18 | 97.97 | $1.18 | 1500 |
| 2025-12-17 | 97.86 | $1.18 | 1500 |
| 2025-12-16 | 97.75 | $1.18 | 1500 |
| 2025-12-15 | 97.63 | $1.18 | 1500 |
| 2025-12-12 | 97.51 | $1.71 | — |
| 2025-12-11 | 97.38 | $1.71 | — |
| 2025-12-10 | 97.24 | $1.71 | 100 |
| 2025-12-09 | 97.09 | $1.71 | 100 |
| 2025-12-08 | 96.94 | $1.71 | 100 |
| 2025-12-05 | 96.78 | $1.71 | 100 |
| 2025-12-04 | 96.61 | $1.71 | 100 |
| 2025-12-03 | 96.43 | $1.71 | 100 |
| 2025-12-02 | 96.25 | $1.71 | 100 |
| 2025-12-01 | 96.05 | $1.71 | 100 |
| 2025-11-28 | 95.84 | $1.71 | — |
| 2025-11-26 | 95.62 | $1.71 | 100 |
| 2025-11-25 | 95.39 | $1.71 | — |
| 2025-11-24 | 95.15 | $1.71 | 100 |
| 2025-11-21 | 94.89 | $1.71 | 100 |
| 2025-11-20 | 94.63 | $1.71 | 100 |
| 2025-11-19 | 94.34 | $2.06 | 100 |
| 2025-11-18 | 94.05 | $2.06 | 100 |
| 2025-11-17 | 93.73 | $2.06 | 100 |
| 2025-11-14 | 93.40 | $2.06 | 100 |
| 2025-11-13 | 93.06 | $2.06 | 100 |
| 2025-11-12 | 92.69 | $2.06 | 100 |
| 2025-11-11 | 92.31 | $2.06 | 100 |
| 2025-11-10 | 91.90 | $2.41 | 1 |
| 2025-11-07 | 91.90 | $2.41 | 1 |
| 2025-11-06 | 91.89 | $2.41 | 1 |
| 2025-11-05 | 91.89 | $2.41 | 1 |
| 2025-11-04 | 91.88 | $2.41 | 1 |
| 2025-11-03 | 91.87 | $2.41 | 1 |
| 2025-10-31 | 91.86 | $2.41 | 1 |
| 2025-10-30 | 91.86 | $2.41 | 1 |
| 2025-10-29 | 91.85 | $2.41 | 1 |
| 2025-10-28 | 91.84 | $2.41 | — |
| 2025-10-27 | 91.83 | $2.41 | — |
| 2025-10-24 | 91.82 | $2.41 | — |
| 2025-10-23 | 91.81 | $2.41 | — |
| 2025-10-22 | 91.80 | $2.41 | — |
| 2025-10-21 | 91.79 | $2.41 | — |
| 2025-10-20 | 91.77 | $2.41 | — |
| 2025-10-17 | 91.76 | $2.41 | — |
| 2025-10-16 | 91.75 | $2.41 | — |
| 2025-10-15 | 91.73 | $2.41 | — |
| 2025-10-14 | 91.72 | $2.41 | — |
| 2025-10-13 | 91.70 | $2.41 | — |
| 2025-10-10 | 91.69 | $2.41 | — |
| 2025-10-09 | 91.67 | $2.41 | — |
| 2025-10-08 | 91.65 | $2.41 | — |
| 2025-10-07 | 91.63 | $2.41 | — |
| 2025-10-06 | 91.61 | $2.41 | — |
| 2025-10-03 | 91.59 | $2.41 | — |
| 2025-10-02 | 91.57 | $2.41 | — |
| 2025-10-01 | 91.55 | $2.41 | — |
| 2025-09-30 | 91.52 | $2.41 | — |
| 2025-09-29 | 91.50 | $2.41 | — |
| 2025-09-26 | 91.47 | $2.41 | — |
| 2025-09-25 | 91.44 | $2.41 | — |
| 2025-09-24 | 91.41 | $2.41 | 1 |
| 2025-09-23 | 91.38 | $2.41 | 1 |
| 2025-09-22 | 91.34 | $2.41 | 1 |
| 2025-09-19 | 91.31 | $2.41 | — |
| 2025-09-18 | 91.27 | $2.41 | — |
| 2025-09-17 | 91.23 | $2.41 | — |
| 2025-09-16 | 91.19 | $2.41 | 80 |
| 2025-09-15 | 91.15 | $2.41 | — |
| 2025-09-12 | 91.10 | $2.41 | — |
| 2025-09-11 | 91.05 | $2.41 | — |
| 2025-09-10 | 91.00 | $2.41 | — |
| 2025-09-09 | 90.95 | $2.41 | — |
| 2025-09-08 | 90.89 | $2.41 | — |
| 2025-09-05 | 90.83 | $2.41 | — |
| 2025-09-04 | 90.77 | $2.41 | — |
| 2025-09-03 | 90.70 | $2.41 | — |
| 2025-09-02 | 90.64 | $2.41 | 80 |
| 2025-08-29 | 90.56 | $2.41 | — |
| 2025-08-28 | 90.49 | $2.41 | 80 |
| 2025-08-27 | 90.41 | $2.41 | — |
| 2025-08-26 | 90.32 | $2.41 | — |
| 2025-08-25 | 90.23 | $2.41 | — |
| 2025-08-22 | 90.14 | $2.41 | 1 |
| 2025-08-21 | 90.04 | $2.41 | 1 |
| 2025-08-20 | 89.93 | $2.41 | 1 |
| 2025-08-19 | 89.82 | $2.41 | 1 |
| 2025-08-18 | 89.71 | $2.41 | — |
| 2025-08-15 | 89.59 | $2.41 | — |
| 2025-08-14 | 89.46 | $2.41 | — |
| 2025-08-13 | 89.33 | $2.41 | — |
| 2025-08-12 | 89.18 | $2.41 | — |
| 2025-08-11 | 89.04 | $2.41 | — |
| 2025-08-08 | 88.88 | $2.41 | — |
| 2025-08-07 | 88.71 | $2.41 | — |
| 2025-08-06 | 88.54 | $2.41 | — |
| 2025-08-05 | 88.36 | $2.41 | — |
| 2025-08-04 | 88.16 | $2.41 | — |
| 2025-08-01 | 87.96 | $2.41 | — |
| 2025-07-31 | 87.75 | $2.41 | — |
| 2025-07-30 | 87.52 | $2.41 | — |
| 2025-07-29 | 87.29 | $2.41 | — |
| 2025-07-28 | 87.04 | $2.41 | 1 |
| 2025-07-25 | 86.78 | $2.41 | — |
| 2025-07-24 | 86.50 | $2.41 | — |
| 2025-07-23 | 86.21 | $2.41 | — |
| 2025-07-22 | 85.90 | $2.41 | 80 |
| 2025-07-21 | 85.58 | $2.41 | 80 |
| 2025-07-18 | 85.24 | $2.41 | 1 |
| 2025-07-17 | 84.89 | $2.41 | 80 |
| 2025-07-16 | 84.51 | $2.41 | 80 |
| 2025-07-15 | 84.12 | $2.41 | 1 |
| 2025-07-14 | 83.70 | $2.41 | 1 |
| 2025-07-11 | 83.26 | $2.41 | 80 |
| 2025-07-10 | 82.80 | $2.41 | 80 |
| 2025-07-09 | 82.32 | $2.41 | 1 |
| 2025-07-08 | 81.81 | $2.41 | 1 |
| 2025-07-07 | 81.27 | $2.41 | 1 |
| 2025-07-03 | 80.70 | $2.41 | — |
| 2025-07-02 | 80.11 | $2.41 | 1 |
| 2025-07-01 | 79.48 | $2.41 | — |
| 2025-06-30 | 78.82 | $2.41 | — |
| 2025-06-27 | 78.13 | $2.41 | — |
| 2025-06-26 | 77.40 | $2.41 | — |
| 2025-06-25 | 76.63 | $2.41 | — |
| 2025-06-24 | 75.82 | $2.41 | — |
| 2025-06-23 | 74.96 | $2.41 | — |
| 2025-06-20 | 74.07 | $2.41 | — |
| 2025-06-18 | 73.12 | $2.41 | — |
| 2025-06-17 | 72.13 | $2.41 | — |
| 2025-06-16 | 71.08 | $2.41 | — |
| 2025-06-13 | 69.98 | $2.41 | 80 |
| 2025-06-12 | 68.82 | $2.41 | — |
| 2025-06-11 | 67.60 | $2.41 | — |
| 2025-06-10 | 66.31 | $2.41 | — |
| 2025-06-09 | 64.96 | $2.41 | — |
| 2025-06-06 | 63.54 | $2.41 | — |
| 2025-06-05 | 62.04 | $2.41 | — |
| 2025-06-04 | 60.46 | $2.41 | — |
| 2025-06-03 | 58.80 | $2.41 | — |
| 2025-06-02 | 57.05 | $2.41 | — |
| 2025-05-30 | 55.21 | $2.41 | — |
| 2025-05-29 | 53.27 | $2.41 | — |
| 2025-05-28 | 51.23 | $2.41 | — |
| 2025-05-27 | 49.09 | $2.41 | 1 |
| 2025-05-23 | 46.83 | $2.42 | 1250 |
| 2025-05-22 | 44.47 | $2.58 | — |
| 2025-05-21 | 44.37 | $2.58 | — |
| 2025-05-20 | 44.26 | $2.58 | — |
| 2025-05-19 | 44.14 | $2.58 | — |
| 2025-05-16 | 44.02 | $2.58 | — |
| 2025-05-15 | 43.89 | $2.58 | — |
| 2025-05-14 | 43.76 | $2.58 | — |
| 2025-05-13 | 43.62 | $2.58 | — |
| 2025-05-12 | 43.47 | $2.58 | — |
| 2025-05-09 | 43.31 | $2.58 | — |
| 2025-05-08 | 43.14 | $2.58 | — |
| 2025-05-07 | 42.97 | $2.58 | — |
| 2025-05-06 | 42.79 | $2.58 | — |
| 2025-05-05 | 42.59 | $2.58 | — |
| 2025-05-02 | 42.39 | $2.58 | — |
| 2025-05-01 | 42.18 | $2.58 | — |
| 2025-04-30 | 41.95 | $2.58 | — |
| 2025-04-29 | 41.71 | $2.58 | — |
| 2025-04-28 | 41.46 | $2.58 | — |
| 2025-04-25 | 41.20 | $2.58 | — |
| 2025-04-24 | 40.93 | $2.58 | — |
| 2025-04-23 | 40.63 | $2.58 | — |
| 2025-04-22 | 40.33 | $2.58 | — |
| 2025-04-21 | 40.01 | $2.58 | — |
| 2025-04-17 | 39.67 | $2.58 | — |
| 2025-04-16 | 39.31 | $2.58 | — |
| 2025-04-15 | 38.93 | $2.58 | — |
| 2025-04-14 | 38.54 | $2.58 | — |
| 2025-04-11 | 38.12 | $2.58 | — |
| 2025-04-10 | 37.68 | $2.58 | — |
| 2025-04-09 | 37.22 | $2.58 | — |
| 2025-04-08 | 36.73 | $2.58 | — |
| 2025-04-07 | 36.22 | $2.58 | 1 |
| 2025-04-04 | 35.69 | $2.58 | 1 |
| 2025-04-03 | 35.12 | $2.58 | 1 |
| 2025-04-02 | 34.52 | $2.58 | — |
| 2025-04-01 | 33.89 | $2.58 | — |
| 2025-03-31 | 33.23 | $2.58 | — |
| 2025-03-28 | 32.54 | $2.58 | — |
| 2025-03-27 | 31.80 | $2.58 | 500 |
| 2025-03-26 | 31.03 | $2.58 | 500 |
| 2025-03-25 | 30.22 | $2.58 | 500 |
| 2025-03-24 | 29.37 | $2.58 | 500 |
| 2025-03-21 | 28.47 | $2.61 | 600 |
| 2025-03-20 | 27.87 | $2.61 | 600 |
| 2025-03-19 | 27.24 | $2.61 | 100 |
| 2025-03-18 | 26.58 | $2.49 | 800 |
| 2025-03-17 | 23.89 | $2.66 | 1 |
| 2025-03-14 | 24.23 | $2.66 | — |
| 2025-03-13 | 24.59 | $2.66 | 1 |
| 2025-03-12 | 24.96 | $2.66 | 1 |
| 2025-03-11 | 25.36 | $2.66 | 1 |
| 2025-03-10 | 25.77 | $2.66 | 1 |
| 2025-03-07 | 26.21 | $2.66 | 1 |
| 2025-03-06 | 26.67 | $2.66 | 1 |
| 2025-03-05 | 27.16 | $2.66 | 1 |
| 2025-03-04 | 27.67 | $2.66 | 1 |
| 2025-03-03 | 28.21 | $2.66 | — |
| 2025-02-28 | 28.77 | $2.66 | — |
| 2025-02-27 | 29.37 | $2.66 | 1 |
| 2025-02-26 | 29.99 | $2.66 | 1 |
| 2025-02-25 | 30.65 | $2.66 | 1 |
| 2025-02-24 | 31.35 | $2.66 | 1 |
| 2025-02-21 | 32.08 | $2.66 | — |
| 2025-02-20 | 32.85 | $2.66 | 1 |
| 2025-02-19 | 33.66 | $2.66 | 1 |
| 2025-02-18 | 34.51 | $2.66 | 1 |
| 2025-02-14 | 35.41 | $2.66 | — |
| 2025-02-13 | 36.35 | $2.66 | 1 |
| 2025-02-12 | 37.34 | $2.66 | 1 |
| 2025-02-11 | 38.39 | $2.66 | 1 |
| 2025-02-10 | 39.49 | $2.66 | 1 |
| 2025-02-07 | 40.65 | $2.66 | — |
| 2025-02-06 | 41.87 | $2.66 | 1 |
| 2025-02-05 | 43.16 | $2.66 | 1 |
| 2025-02-04 | 44.51 | $2.66 | 1 |
| 2025-02-03 | 45.93 | $2.66 | — |
| 2025-01-31 | 47.43 | $2.66 | — |
| 2025-01-30 | 49.01 | $2.66 | 1 |
| 2025-01-29 | 50.67 | $2.66 | 1 |
| 2025-01-28 | 52.42 | $2.66 | 1 |
| 2025-01-27 | 54.26 | $2.66 | — |
| 2025-01-24 | 56.20 | $2.66 | — |
| 2025-01-23 | 58.23 | $2.66 | 1 |
| 2025-01-22 | 60.38 | $2.66 | 1 |
| 2025-01-21 | 62.64 | $2.66 | 1 |
| 2025-01-17 | 65.02 | $2.66 | 1 |
| 2025-01-16 | 67.52 | $2.66 | 1 |
| 2025-01-15 | 70.15 | $2.67 | 1785 |
| 2025-01-14 | 73.01 | $2.46 | 1 |
| 2025-01-13 | 72.05 | $2.46 | 1 |
| 2025-01-10 | 71.04 | $2.46 | 20000 |
| 2025-01-08 | 69.97 | $2.69 | 1 |
| 2025-01-07 | 69.57 | $2.69 | — |
| 2025-01-06 | 69.15 | $2.69 | — |
| 2025-01-03 | 68.71 | $2.69 | — |
| 2025-01-02 | 68.24 | $2.69 | — |
| 2024-12-31 | 67.75 | $2.69 | 1 |
| 2024-12-30 | 67.23 | $2.69 | 1 |
| 2024-12-27 | 66.68 | $2.69 | — |
| 2024-12-26 | 66.11 | $2.69 | 1 |
| 2024-12-24 | 65.51 | $2.69 | 1 |
| 2024-12-23 | 64.87 | $2.69 | 1 |
| 2024-12-20 | 64.20 | $2.69 | 1 |
| 2024-12-19 | 63.50 | $2.69 | 1 |
| 2024-12-18 | 62.76 | $2.69 | 1 |
| 2024-12-17 | 61.98 | $2.69 | 1 |
| 2024-12-16 | 61.15 | $2.69 | 201 |
| 2024-12-13 | 60.29 | $2.85 | 300 |
| 2024-12-12 | 60.48 | $2.85 | 300 |
| 2024-12-11 | 60.68 | $2.85 | 300 |
| 2024-12-10 | 60.89 | $2.85 | 300 |
| 2024-12-09 | 61.11 | $2.85 | — |
| 2024-12-06 | 61.35 | $2.85 | 300 |
| 2024-12-05 | 61.59 | $2.85 | — |
| 2024-12-04 | 61.85 | $2.85 | — |
| 2024-12-03 | 62.12 | $2.85 | — |
| 2024-12-02 | 62.41 | $2.85 | 300 |
| 2024-11-29 | 62.71 | $2.85 | 300 |
| 2024-11-27 | 63.03 | $2.85 | 300 |
| 2024-11-26 | 63.37 | $2.85 | — |
| 2024-11-25 | 63.72 | $2.85 | — |
| 2024-11-22 | 64.09 | $2.85 | 2000 |
| 2024-11-21 | 64.48 | $2.88 | 300 |
| 2024-11-20 | 65.09 | $2.88 | 300 |
| 2024-11-19 | 65.74 | $2.88 | — |
| 2024-11-18 | 66.41 | $2.88 | 300 |
| 2024-11-15 | 67.13 | $2.88 | — |
| 2024-11-14 | 67.88 | $2.89 | 1500 |
| 2024-11-13 | 68.73 | $2.84 | 300 |
| 2024-11-12 | 68.63 | $2.84 | — |
| 2024-11-11 | 68.52 | $2.84 | 1500 |
| 2024-11-08 | 68.41 | $2.84 | — |
| 2024-11-07 | 68.30 | $2.84 | 300 |
| 2024-11-06 | 68.18 | $2.84 | — |
| 2024-11-05 | 68.05 | $2.84 | 2000 |
| 2024-11-04 | 67.91 | $2.92 | 300 |
| 2024-11-01 | 68.02 | $2.92 | 1500 |
| 2024-10-31 | 68.13 | $2.85 | — |
| 2024-10-30 | 66.98 | $2.85 | 1530 |
| 2024-10-29 | 65.76 | $3.18 | — |
| 2024-10-28 | 66.24 | $3.18 | — |
| 2024-10-25 | 66.75 | $3.18 | — |
| 2024-10-24 | 67.28 | $3.18 | — |
| 2024-10-23 | 67.84 | $3.18 | — |
| 2024-10-22 | 68.43 | $3.18 | — |
| 2024-10-21 | 69.06 | $3.18 | — |
| 2024-10-18 | 69.71 | $3.18 | — |
| 2024-10-17 | 70.40 | $3.18 | — |
| 2024-10-16 | 71.12 | $3.18 | — |
| 2024-10-15 | 71.89 | $3.18 | — |
| 2024-10-14 | 72.69 | $3.18 | — |
| 2024-10-11 | 73.54 | $3.18 | — |
| 2024-10-10 | 74.43 | $3.18 | — |
| 2024-10-09 | 75.36 | $3.18 | — |
| 2024-10-08 | 76.35 | $3.18 | — |
| 2024-10-07 | 77.39 | $3.18 | — |
| 2024-10-04 | 78.48 | $3.18 | — |
| 2024-10-03 | 79.63 | $3.18 | — |
| 2024-10-02 | 80.84 | $3.18 | — |
| 2024-10-01 | 82.12 | $3.18 | 1500 |
| 2024-09-30 | 83.46 | $3.18 | — |
| 2024-09-27 | 84.87 | $3.18 | — |
| 2024-09-26 | 86.36 | $3.18 | 1500 |
| 2024-09-25 | 87.92 | $3.18 | 1500 |
| 2024-09-24 | 89.57 | $3.18 | — |
| 2024-09-23 | 91.30 | $3.18 | — |
| 2024-09-20 | 93.13 | $3.18 | 2700 |
| 2024-09-19 | 95.05 | $3.08 | — |
| 2024-09-18 | 95.07 | $3.08 | 500 |
| 2024-09-17 | 95.09 | $3.08 | 500 |
| 2024-09-16 | 95.11 | $3.08 | 500 |
| 2024-09-13 | 95.13 | $3.08 | — |
| 2024-09-12 | 95.15 | $3.08 | 500 |
| 2024-09-11 | 95.17 | $3.08 | — |
| 2024-09-10 | 95.19 | $3.08 | 500 |
| 2024-09-09 | 95.22 | $3.08 | 500 |
| 2024-09-06 | 95.24 | $3.08 | — |
| 2024-09-05 | 95.27 | $3.08 | — |
| 2024-09-04 | 95.30 | $3.08 | 13468 |
| 2024-09-03 | 95.33 | $3.02 | — |
| 2024-08-30 | 95.36 | $3.02 | — |
| 2024-08-29 | 95.39 | $3.02 | — |
| 2024-08-28 | 95.42 | $3.02 | — |
| 2024-08-27 | 95.46 | $3.02 | — |
| 2024-08-26 | 95.50 | $3.02 | — |
| 2024-08-23 | 95.54 | $3.02 | — |
| 2024-08-22 | 95.58 | $3.02 | — |
| 2024-08-21 | 95.63 | $3.02 | — |
| 2024-08-20 | 95.67 | $3.02 | — |
| 2024-08-19 | 95.72 | $3.02 | — |
| 2024-08-16 | 95.78 | $3.02 | — |
| 2024-08-15 | 95.83 | $3.02 | — |
| 2024-08-14 | 95.89 | $3.02 | — |
| 2024-08-13 | 95.95 | $3.02 | — |
| 2024-08-12 | 96.02 | $3.02 | — |
| 2024-06-18 | 96.08 | $3.02 | 700 |
| 2024-06-13 | 96.15 | $3.03 | 1300 |
| 2024-06-07 | 96.23 | $2.98 | 2475 |
| 2024-06-03 | 96.03 | $3.12 | 2000 |
| 2023-06-08 | 95.83 | $5.00 | — |
| 2023-06-07 | 95.79 | $5.00 | — |
| 2023-06-06 | 95.74 | $5.00 | — |
| 2023-06-05 | 95.69 | $5.00 | — |
| 2023-06-02 | 95.64 | $5.00 | — |
| 2023-06-01 | 95.59 | $5.00 | — |
| 2023-05-31 | 95.53 | $5.00 | — |
| 2023-05-30 | 95.47 | $5.00 | — |
| 2023-05-26 | 95.41 | $5.00 | — |
| 2023-05-25 | 95.35 | $5.00 | — |
| 2023-05-24 | 95.28 | $5.00 | — |
| 2023-05-23 | 95.20 | $5.00 | — |
| 2023-05-22 | 95.13 | $5.00 | — |
| 2023-05-19 | 95.05 | $5.00 | — |
| 2023-05-18 | 94.96 | $5.00 | — |
| 2023-05-17 | 94.88 | $5.00 | — |
| 2023-05-16 | 94.78 | $5.00 | — |
| 2023-05-15 | 94.68 | $5.00 | — |
| 2023-05-12 | 94.58 | $5.00 | — |
| 2023-05-11 | 94.47 | $5.00 | — |
| 2023-05-10 | 94.36 | $5.00 | — |
| 2023-05-09 | 94.23 | $5.00 | — |
| 2023-05-08 | 94.11 | $5.00 | — |
| 2023-05-05 | 93.97 | $5.00 | — |
| 2023-05-04 | 93.83 | $5.00 | — |
| 2023-05-03 | 93.68 | $5.00 | — |
| 2023-05-02 | 93.53 | $5.00 | — |
| 2023-05-01 | 93.36 | $5.00 | — |
| 2023-04-28 | 93.19 | $5.00 | — |
| 2023-04-27 | 93.01 | $5.00 | — |
| 2023-04-26 | 92.82 | $5.00 | — |
| 2023-04-25 | 92.61 | $5.00 | — |
| 2023-04-24 | 92.40 | $5.00 | — |
| 2023-04-21 | 92.18 | $5.00 | — |
| 2023-04-20 | 91.94 | $5.00 | — |
| 2023-04-19 | 91.69 | $5.00 | — |
| 2023-04-18 | 91.43 | $5.00 | — |
| 2023-04-17 | 91.16 | $5.00 | — |
| 2023-04-14 | 90.87 | $5.00 | — |
| 2023-04-13 | 90.57 | $5.00 | — |
| 2023-04-12 | 90.25 | $5.00 | — |
| 2023-04-11 | 89.91 | $5.00 | — |
| 2023-04-10 | 89.55 | $5.00 | — |
| 2023-04-06 | 89.18 | $5.00 | — |
| 2023-04-05 | 88.79 | $5.00 | — |
| 2023-04-04 | 88.37 | $5.00 | — |
| 2023-04-03 | 87.94 | $5.00 | — |
| 2023-03-31 | 87.48 | $5.00 | — |
| 2023-03-30 | 87.00 | $5.00 | — |
| 2023-03-29 | 86.49 | $5.00 | — |
| 2023-03-28 | 85.95 | $5.00 | — |
| 2023-03-27 | 85.39 | $5.00 | — |
| 2023-03-24 | 84.80 | $5.00 | — |
| 2023-03-23 | 84.17 | $5.00 | — |
| 2023-03-22 | 83.51 | $5.00 | — |
| 2023-03-21 | 82.82 | $5.00 | — |
| 2023-03-20 | 82.10 | $5.00 | — |
| 2023-03-17 | 81.33 | $5.00 | — |
| 2023-03-16 | 80.52 | $5.00 | — |
| 2023-03-15 | 79.67 | $5.00 | — |
| 2023-03-14 | 78.78 | $5.00 | — |
| 2023-03-13 | 77.84 | $5.00 | — |
| 2023-03-10 | 76.85 | $5.00 | — |
| 2023-03-09 | 75.81 | $5.00 | — |
| 2023-03-08 | 74.71 | $5.00 | 5900 |
| 2023-03-07 | 73.56 | $5.78 | — |
| 2023-03-06 | 74.54 | $5.78 | — |
| 2023-03-03 | 75.58 | $5.78 | — |
| 2023-03-02 | 76.67 | $5.78 | — |
| 2023-03-01 | 77.82 | $5.78 | — |
| 2023-02-28 | 79.02 | $5.78 | — |
| 2023-02-27 | 80.30 | $5.78 | — |
| 2023-02-24 | 81.64 | $5.78 | — |
| 2023-02-23 | 83.04 | $5.78 | — |
| 2023-02-22 | 84.53 | $5.78 | — |
| 2023-02-21 | 86.09 | $5.78 | — |
| 2023-02-17 | 87.73 | $5.78 | — |
| 2023-02-16 | 89.47 | $5.78 | — |
| 2023-02-15 | 91.29 | $5.78 | — |
| 2023-02-14 | 93.21 | $5.78 | 16800 |
| 2023-02-13 | 95.22 | $5.75 | — |
| 2023-02-10 | 95.01 | $5.75 | — |
| 2023-02-09 | 94.79 | $5.75 | 9100 |
| 2023-02-08 | 94.56 | $5.78 | 12800 |
| 2023-02-07 | 94.32 | $5.78 | — |
| 2023-02-06 | 94.08 | $5.78 | — |
| 2023-02-03 | 93.82 | $5.78 | — |
| 2023-02-02 | 93.55 | $5.78 | 30185 |
| 2023-02-01 | 93.27 | $5.82 | — |
| 2023-01-31 | 92.99 | $5.82 | — |
| 2023-01-30 | 92.70 | $5.82 | — |
| 2023-01-27 | 92.40 | $5.82 | — |
| 2023-01-26 | 92.08 | $5.82 | — |
| 2023-01-25 | 91.75 | $5.82 | — |
| 2023-01-24 | 91.39 | $5.82 | — |
| 2023-01-23 | 91.02 | $5.82 | — |
| 2023-01-20 | 90.63 | $5.82 | — |
| 2023-01-19 | 90.22 | $5.82 | — |
| 2023-01-18 | 89.78 | $5.82 | — |
| 2023-01-17 | 89.33 | $5.82 | — |
| 2023-01-13 | 88.85 | $5.82 | — |
| 2023-01-12 | 88.34 | $5.82 | — |
| 2023-01-11 | 87.81 | $5.82 | — |
| 2023-01-10 | 87.25 | $5.82 | — |
| 2023-01-09 | 86.66 | $5.82 | — |
| 2023-01-06 | 86.04 | $5.82 | — |
| 2023-01-05 | 85.38 | $5.82 | — |
| 2023-01-04 | 84.69 | $5.82 | — |
| 2023-01-03 | 83.97 | $5.82 | — |
| 2022-12-30 | 83.21 | $5.82 | — |
| 2022-12-29 | 82.40 | $5.82 | — |
| 2022-12-28 | 81.56 | $5.82 | — |
| 2022-12-27 | 80.67 | $5.82 | — |
| 2022-12-23 | 79.73 | $5.82 | — |
| 2022-12-22 | 78.75 | $5.82 | — |
| 2022-12-21 | 77.71 | $5.82 | — |
| 2022-12-20 | 76.62 | $5.82 | — |
| 2022-12-19 | 75.47 | $5.82 | — |
| 2022-12-16 | 74.26 | $5.82 | — |
| 2022-12-15 | 72.98 | $5.82 | — |
| 2022-12-14 | 71.64 | $5.82 | — |
| 2022-12-13 | 70.23 | $5.82 | — |
| 2022-12-12 | 68.75 | $5.82 | — |
| 2022-12-09 | 67.18 | $5.82 | — |
| 2022-12-08 | 65.53 | $5.82 | — |
| 2022-12-07 | 63.80 | $5.82 | — |
| 2022-12-06 | 61.98 | $5.82 | — |
| 2022-12-05 | 60.06 | $5.82 | — |
| 2022-12-02 | 58.04 | $5.82 | — |
| 2022-12-01 | 55.91 | $5.82 | 7901 |
| 2022-11-30 | 53.67 | $6.48 | — |
| 2022-11-29 | 53.65 | $6.48 | — |
| 2022-11-28 | 53.62 | $6.48 | — |
| 2022-11-25 | 53.59 | $6.48 | — |
| 2022-11-23 | 53.57 | $6.48 | — |
| 2022-11-22 | 53.54 | $6.48 | — |
| 2022-11-21 | 53.51 | $6.48 | — |
| 2022-11-18 | 53.47 | $6.48 | — |
| 2022-11-17 | 53.44 | $6.48 | — |
| 2022-11-16 | 53.40 | $6.48 | — |
| 2022-11-15 | 53.37 | $6.48 | — |
| 2022-11-14 | 53.33 | $6.48 | — |
| 2022-11-11 | 53.28 | $6.48 | — |
| 2022-11-10 | 53.24 | $6.48 | — |
| 2022-11-09 | 53.19 | $6.48 | — |
| 2022-11-08 | 53.14 | $6.48 | — |
| 2022-11-07 | 53.09 | $6.48 | — |
| 2022-11-04 | 53.04 | $6.48 | — |
| 2022-11-03 | 52.98 | $6.48 | — |
| 2022-11-02 | 52.92 | $6.48 | — |
| 2022-11-01 | 52.86 | $6.48 | — |
| 2022-10-31 | 52.79 | $6.48 | — |
| 2022-10-28 | 52.72 | $6.48 | — |
| 2022-10-27 | 52.65 | $6.48 | — |
| 2022-10-26 | 52.57 | $6.48 | — |
| 2022-10-25 | 52.49 | $6.48 | — |
| 2022-10-24 | 52.40 | $6.48 | — |
| 2022-10-21 | 52.31 | $6.48 | — |
| 2022-10-20 | 52.22 | $6.48 | — |
| 2022-10-19 | 52.12 | $6.48 | — |
| 2022-10-18 | 52.01 | $6.48 | — |
| 2022-10-17 | 51.90 | $6.48 | — |
| 2022-10-14 | 51.78 | $6.48 | — |
| 2022-10-13 | 51.66 | $6.48 | — |
| 2022-10-12 | 51.53 | $6.48 | — |
| 2022-10-11 | 51.39 | $6.48 | — |
| 2022-10-10 | 51.25 | $6.48 | — |
| 2022-10-07 | 51.10 | $6.48 | — |
| 2022-10-06 | 50.94 | $6.48 | — |
| 2022-10-05 | 50.77 | $6.48 | — |
| 2022-10-04 | 50.60 | $6.48 | — |
| 2022-10-03 | 50.41 | $6.48 | — |
| 2022-09-30 | 50.22 | $6.48 | — |
| 2022-09-29 | 50.01 | $6.48 | — |
| 2022-09-28 | 49.79 | $6.48 | — |
| 2022-09-27 | 49.57 | $6.48 | — |
| 2022-09-26 | 49.33 | $6.48 | — |
| 2022-09-23 | 49.07 | $6.48 | — |
| 2022-09-22 | 48.81 | $6.48 | — |
| 2022-09-21 | 48.53 | $6.48 | — |
| 2022-09-20 | 48.23 | $6.48 | — |
| 2022-09-19 | 47.92 | $6.48 | — |
| 2022-09-16 | 47.60 | $6.48 | — |
| 2022-09-15 | 47.25 | $6.48 | — |
| 2022-09-14 | 46.89 | $6.48 | — |
| 2022-09-13 | 46.51 | $6.48 | — |
| 2022-09-12 | 46.11 | $6.48 | — |
| 2022-09-09 | 45.69 | $6.48 | — |
| 2022-09-08 | 45.25 | $6.48 | — |
| 2022-09-07 | 44.78 | $6.48 | — |
| 2022-09-06 | 44.29 | $6.48 | — |
| 2022-09-02 | 43.77 | $6.48 | — |
| 2022-09-01 | 43.22 | $6.48 | — |
| 2022-08-31 | 42.65 | $6.48 | — |
| 2022-08-30 | 42.05 | $6.48 | — |
| 2022-08-29 | 41.41 | $6.48 | — |
| 2022-08-26 | 40.74 | $6.48 | — |
| 2022-08-25 | 40.04 | $6.48 | — |
| 2022-08-24 | 39.30 | $6.48 | — |
| 2022-08-23 | 38.52 | $6.48 | — |
| 2022-08-22 | 37.69 | $6.48 | — |
| 2022-08-19 | 36.83 | $6.48 | — |
| 2022-08-18 | 35.92 | $6.48 | — |
| 2022-08-17 | 34.96 | $6.48 | — |
| 2022-08-16 | 33.95 | $6.48 | 600 |
| 2022-08-15 | 32.89 | $6.90 | — |
| 2022-08-12 | 33.34 | $6.90 | — |
| 2022-08-11 | 33.81 | $6.90 | — |
| 2022-08-10 | 34.31 | $6.90 | 600 |
| 2022-08-09 | 34.83 | $7.29 | — |
| 2022-08-08 | 34.14 | $7.29 | 575 |
| 2022-08-05 | 33.42 | $7.04 | — |
| 2022-08-04 | 34.20 | $7.04 | — |
| 2022-08-03 | 35.02 | $7.04 | — |
| 2022-08-02 | 35.89 | $7.04 | — |
| 2022-08-01 | 36.80 | $7.04 | — |
| 2022-07-29 | 37.77 | $7.04 | — |
| 2022-07-28 | 38.78 | $7.04 | — |
| 2022-07-27 | 39.84 | $7.04 | — |
| 2022-07-26 | 40.96 | $7.04 | — |
| 2022-07-25 | 42.14 | $7.04 | — |
| 2022-07-22 | 43.39 | $7.04 | — |
| 2022-07-21 | 44.69 | $7.04 | — |
| 2022-07-20 | 46.07 | $7.04 | — |
| 2022-07-19 | 47.52 | $7.04 | — |
| 2022-07-18 | 49.04 | $7.04 | — |
| 2022-07-15 | 50.65 | $7.04 | — |
| 2022-07-14 | 52.34 | $7.04 | — |
| 2022-07-13 | 54.12 | $7.04 | — |
| 2022-07-12 | 55.99 | $7.04 | — |
| 2022-07-11 | 57.96 | $7.04 | — |
| 2022-07-08 | 60.03 | $7.04 | 350 |
| 2022-07-07 | 62.22 | $7.35 | — |
| 2022-07-06 | 61.48 | $7.35 | — |
| 2022-07-05 | 60.71 | $7.35 | — |
| 2022-07-01 | 59.89 | $7.35 | — |
| 2022-06-30 | 59.03 | $7.35 | — |
| 2022-06-29 | 58.13 | $7.35 | — |
| 2022-06-28 | 57.18 | $7.35 | — |
| 2022-06-27 | 56.18 | $7.35 | — |
| 2022-06-24 | 55.12 | $7.35 | — |
| 2022-06-23 | 54.01 | $7.35 | — |
| 2022-06-22 | 52.84 | $7.35 | — |
| 2022-06-21 | 51.61 | $7.35 | — |
| 2022-06-17 | 50.32 | $7.35 | — |
| 2022-06-16 | 48.96 | $7.35 | — |
| 2022-06-15 | 47.52 | $7.35 | — |
| 2022-06-14 | 46.01 | $7.35 | — |
| 2022-06-13 | 44.43 | $7.35 | — |
| 2022-06-10 | 42.75 | $7.35 | — |
| 2022-06-09 | 40.99 | $7.35 | — |
| 2022-06-08 | 39.14 | $7.35 | — |
| 2022-06-07 | 37.19 | $7.35 | 2000 |
| 2022-06-06 | 35.14 | $7.25 | 200 |
| 2022-06-03 | 33.16 | $7.24 | 20800 |
| 2022-06-02 | 31.09 | $7.11 | 5400 |
| 2022-06-01 | 29.22 | $6.93 | — |
| 2022-05-31 | 27.91 | $6.93 | 5174 |
| 2022-05-27 | 26.53 | $6.59 | — |
| 2022-05-26 | 26.46 | $6.59 | — |
| 2022-05-25 | 26.38 | $6.59 | — |
| 2022-05-24 | 26.29 | $6.59 | — |
| 2022-05-23 | 26.20 | $6.59 | — |
| 2022-05-20 | 26.11 | $6.59 | — |
| 2022-05-19 | 26.01 | $6.59 | — |
| 2022-05-18 | 25.91 | $6.59 | 300 |
| 2022-05-17 | 25.80 | $6.60 | — |
| 2022-05-16 | 25.82 | $6.60 | — |
| 2022-05-13 | 25.85 | $6.60 | — |
| 2022-05-12 | 25.87 | $6.60 | — |
| 2022-05-11 | 25.90 | $6.60 | — |
| 2022-05-10 | 25.93 | $6.60 | — |
| 2022-05-09 | 25.96 | $6.60 | — |
| 2022-05-06 | 25.99 | $6.60 | — |
| 2022-05-05 | 26.02 | $6.60 | — |
| 2022-05-04 | 26.06 | $6.60 | — |
| 2022-05-03 | 26.09 | $6.60 | — |
| 2022-05-02 | 26.13 | $6.60 | — |
| 2022-04-29 | 26.17 | $6.60 | 400 |
| 2022-04-28 | 26.21 | $6.53 | — |
| 2022-04-27 | 25.27 | $6.53 | 4500 |
| 2022-04-26 | 24.28 | $6.56 | — |
| 2022-04-25 | 23.50 | $6.56 | 300 |
| 2022-04-22 | 22.68 | $6.73 | — |
| 2022-04-21 | 23.34 | $6.73 | — |
| 2022-04-20 | 24.03 | $6.73 | — |
| 2022-04-19 | 24.76 | $6.73 | 700 |
| 2022-04-18 | 25.53 | $6.85 | — |
| 2022-04-14 | 25.69 | $6.85 | — |
| 2022-04-13 | 25.87 | $6.85 | — |
| 2022-04-12 | 26.04 | $6.85 | — |
| 2022-04-11 | 26.23 | $6.85 | — |
| 2022-04-08 | 26.43 | $6.85 | — |
| 2022-04-07 | 26.64 | $6.85 | — |
| 2022-04-06 | 26.86 | $6.85 | — |
| 2022-04-05 | 27.09 | $6.85 | — |
| 2022-04-04 | 27.34 | $6.85 | — |
| 2022-04-01 | 27.59 | $6.85 | — |
| 2022-03-31 | 27.87 | $6.85 | — |
| 2022-03-30 | 28.15 | $6.85 | — |
| 2022-03-29 | 28.45 | $6.85 | — |
| 2022-03-28 | 28.77 | $6.85 | — |
| 2022-03-25 | 29.10 | $6.85 | 600 |
| 2022-03-24 | 29.45 | $6.91 | — |
| 2022-03-23 | 29.24 | $6.91 | 700 |
| 2022-03-22 | 29.02 | $6.90 | — |
| 2022-03-21 | 28.84 | $6.90 | — |
| 2022-03-18 | 28.65 | $6.90 | — |
| 2022-03-17 | 28.45 | $6.90 | 1100 |
| 2022-03-16 | 28.24 | $6.76 | 400 |
| 2022-03-15 | 28.64 | $7.00 | — |
| 2022-03-14 | 26.30 | $7.00 | — |
| 2022-03-11 | 23.82 | $6.70 | 7970 |
| 2022-03-10 | 22.53 | $6.70 | 3830 |
| 2022-03-09 | 20.96 | $6.62 | — |
| 2022-03-08 | 21.20 | $6.62 | — |
| 2022-03-07 | 21.46 | $6.62 | — |
| 2022-03-04 | 21.72 | $6.62 | — |
| 2022-03-03 | 22.00 | $6.62 | — |
| 2022-03-02 | 22.29 | $6.62 | — |
| 2022-03-01 | 22.60 | $6.62 | — |
| 2022-02-28 | 22.93 | $6.62 | — |
| 2022-02-25 | 23.27 | $6.62 | — |
| 2022-02-24 | 23.63 | $6.62 | — |
| 2022-02-23 | 24.01 | $6.62 | — |
| 2022-02-22 | 24.41 | $6.62 | 600 |
| 2022-02-18 | 24.83 | $6.59 | — |
| 2022-02-17 | 25.14 | $6.59 | — |
| 2022-02-16 | 25.48 | $6.59 | — |
| 2022-02-15 | 25.83 | $6.59 | 24500 |
| 2022-02-14 | 26.20 | $6.64 | — |
| 2022-02-11 | 27.22 | $6.64 | 500 |
| 2022-02-10 | 28.28 | $6.64 | 800 |
| 2022-02-09 | 29.40 | $6.66 | — |
| 2022-02-08 | 29.92 | $6.66 | — |
| 2022-02-07 | 30.46 | $6.66 | — |
| 2022-02-04 | 31.03 | $6.66 | — |
| 2022-02-03 | 31.63 | $6.66 | — |
| 2022-02-02 | 32.26 | $6.66 | 600 |
| 2022-02-01 | 32.93 | $6.66 | 900 |
| 2022-01-31 | 33.63 | $6.61 | 1700 |
| 2022-01-28 | 35.04 | $6.56 | 1500 |
| 2022-01-27 | 35.34 | $6.54 | — |
| 2022-01-26 | 35.00 | $6.54 | — |
| 2022-01-25 | 34.64 | $6.54 | — |
| 2022-01-24 | 34.26 | $6.54 | — |
| 2022-01-21 | 33.86 | $6.54 | — |
| 2022-01-20 | 33.44 | $6.54 | — |
| 2022-01-19 | 32.99 | $6.54 | — |
| 2022-01-18 | 32.52 | $6.54 | — |
| 2022-01-14 | 32.03 | $6.54 | 6425 |
| 2022-01-13 | 31.51 | $6.64 | — |
| 2022-01-12 | 32.17 | $6.64 | — |
| 2022-01-11 | 32.87 | $6.64 | — |
| 2022-01-10 | 33.60 | $6.64 | — |
| 2022-01-07 | 34.37 | $6.64 | 100 |
| 2022-01-06 | 35.18 | $6.56 | — |
| 2022-01-05 | 34.07 | $6.56 | — |
| 2022-01-04 | 32.91 | $6.56 | — |
| 2022-01-03 | 31.68 | $6.56 | — |
| 2021-12-31 | 30.39 | $6.56 | — |
| 2021-12-30 | 29.04 | $6.56 | 100 |
| 2021-12-29 | 27.61 | $6.65 | — |
| 2021-12-28 | 26.89 | $6.65 | — |
| 2021-12-27 | 26.13 | $6.65 | — |
| 2021-12-23 | 25.33 | $6.65 | 2500 |
| 2021-12-22 | 24.49 | $6.70 | 100 |
| 2021-12-21 | 24.42 | $6.70 | 500 |
| 2021-12-20 | 24.35 | $6.70 | — |
| 2021-12-17 | 24.28 | $6.70 | — |
| 2021-12-16 | 24.20 | $6.70 | — |
| 2021-12-15 | 24.12 | $6.70 | — |
| 2021-12-14 | 24.03 | $6.70 | — |
| 2021-12-13 | 23.94 | $6.70 | — |
| 2021-12-10 | 23.85 | $6.70 | 200 |
| 2021-12-09 | 23.75 | $6.84 | — |
| 2021-12-08 | 24.25 | $6.84 | — |
| 2021-12-07 | 24.78 | $6.84 | — |
| 2021-12-06 | 25.34 | $6.84 | — |
| 2021-12-03 | 25.93 | $6.84 | — |
| 2021-12-02 | 26.54 | $6.84 | — |
| 2021-12-01 | 27.19 | $6.84 | — |
| 2021-11-30 | 27.88 | $6.84 | — |
| 2021-11-29 | 28.60 | $6.84 | — |
| 2021-11-26 | 29.36 | $6.84 | — |
| 2021-11-24 | 30.16 | $6.84 | — |
| 2021-11-23 | 31.00 | $6.84 | — |
| 2021-11-22 | 31.89 | $6.84 | — |
| 2021-11-19 | 32.82 | $6.84 | — |
| 2021-11-18 | 33.80 | $6.84 | 100 |
| 2021-11-17 | 34.83 | $6.83 | 100 |
| 2021-11-16 | 36.00 | $6.82 | 200 |
| 2021-11-15 | 37.31 | $6.80 | 700 |
| 2021-11-12 | 38.85 | $6.69 | — |
| 2021-11-11 | 40.22 | $6.69 | — |
| 2021-11-10 | 41.67 | $6.69 | — |
| 2021-11-09 | 43.19 | $6.69 | — |
| 2021-11-08 | 44.79 | $6.69 | — |
| 2021-11-05 | 46.48 | $6.69 | — |
| 2021-11-04 | 48.25 | $6.69 | 1000 |
| 2021-11-03 | 50.12 | $6.62 | 10550 |
| 2021-11-02 | 51.85 | $6.60 | — |
| 2021-11-01 | 53.11 | $6.60 | 100 |
| 2021-10-29 | 54.44 | $6.66 | — |
| 2021-10-28 | 56.18 | $6.66 | — |
| 2021-10-27 | 58.01 | $6.66 | 100 |
| 2021-10-26 | 59.94 | $6.58 | — |
| 2021-10-25 | 61.24 | $6.58 | 1000 |
| 2021-10-22 | 62.61 | $6.62 | — |
| 2021-10-21 | 64.24 | $6.62 | — |
| 2021-10-20 | 65.96 | $6.62 | 300 |
| 2021-10-19 | 67.76 | $6.60 | — |
| 2021-10-18 | 69.50 | $6.60 | — |
| 2021-10-15 | 71.32 | $6.60 | — |
| 2021-10-14 | 73.25 | $6.60 | 2100 |
| 2021-10-13 | 75.27 | $6.60 | 100 |
| 2021-10-12 | 77.40 | $6.55 | 100 |
| 2021-10-11 | 79.31 | $6.59 | — |
| 2021-10-08 | 81.43 | $6.59 | 500 |
| 2021-10-07 | 83.66 | $6.63 | — |
| 2021-10-06 | 86.37 | $6.63 | — |
| 2021-10-05 | 89.21 | $6.63 | 100 |
| 2021-10-04 | 92.21 | $6.55 | 130 |
| 2021-10-01 | 94.91 | $7.41 | — |
| 2021-09-30 | 94.64 | $7.41 | — |
| 2021-09-29 | 94.36 | $7.41 | — |
| 2021-09-28 | 94.06 | $7.41 | — |
| 2021-09-27 | 93.75 | $7.41 | — |
| 2021-09-24 | 93.42 | $7.41 | — |
| 2021-09-23 | 93.07 | $7.41 | — |
| 2021-09-22 | 92.71 | $7.41 | — |
| 2021-09-21 | 92.32 | $7.41 | — |
| 2021-09-20 | 91.92 | $7.41 | — |
| 2021-09-17 | 91.50 | $7.41 | — |
| 2021-09-16 | 91.05 | $7.41 | — |
| 2021-09-15 | 90.58 | $7.41 | — |
| 2021-09-14 | 90.08 | $7.41 | — |
| 2021-09-13 | 89.56 | $7.41 | — |
| 2021-09-10 | 89.01 | $7.41 | — |
| 2021-09-09 | 88.43 | $7.41 | — |
| 2021-09-08 | 87.82 | $7.41 | — |
| 2021-09-07 | 87.18 | $7.41 | — |
| 2021-09-03 | 86.51 | $7.41 | — |
| 2021-09-02 | 85.80 | $7.41 | — |
| 2021-09-01 | 85.05 | $7.41 | — |
| 2021-08-31 | 84.26 | $7.41 | — |
| 2021-08-30 | 83.43 | $7.41 | — |
| 2021-08-27 | 82.56 | $7.41 | — |
| 2021-08-26 | 81.64 | $7.41 | — |
| 2021-08-25 | 80.68 | $7.41 | — |
| 2021-08-24 | 79.66 | $7.41 | — |
| 2021-08-23 | 78.59 | $7.41 | — |
| 2021-08-20 | 77.46 | $7.41 | — |
| 2021-08-19 | 76.28 | $7.41 | — |
| 2021-08-18 | 75.03 | $7.41 | — |
| 2021-08-17 | 73.71 | $7.41 | — |
| 2021-08-16 | 72.33 | $7.41 | — |
| 2021-08-13 | 70.87 | $7.41 | — |
| 2021-08-12 | 69.34 | $7.41 | — |
| 2021-08-11 | 67.73 | $7.41 | — |
| 2021-08-10 | 66.03 | $7.41 | — |
| 2021-08-09 | 64.24 | $7.41 | — |
| 2021-08-06 | 62.36 | $7.41 | — |
| 2021-08-05 | 60.38 | $7.41 | — |
| 2021-08-04 | 58.29 | $7.41 | — |
| 2021-08-03 | 56.10 | $7.41 | — |
| 2021-08-02 | 53.79 | $7.41 | — |
| 2021-07-30 | 51.35 | $7.41 | — |
| 2021-07-29 | 48.79 | $7.41 | — |
| 2021-07-28 | 46.10 | $7.41 | — |
| 2021-07-27 | 43.26 | $7.41 | — |
| 2021-07-26 | 40.28 | $7.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected