Is ProFrac Holding Corp. (ACDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProFrac Holding Corp. (ACDC) research center and poll results.
NASDAQ : ACDC
ProFrac Holding Corp.
$4.8 USD
$0 (0.0%)
- Volume
- 1.14M
- Average Volume
- 1.44M
- Market Capitalization
- $868.42M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $8.44
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.34
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.75
Average
10.08
Maximum
24.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.34 | $4.80 | 1.1M |
| 2026-07-16 | 5.42 | $4.80 | 1.2M |
| 2026-07-15 | 5.51 | $5.00 | 1.9M |
| 2026-07-14 | 5.61 | $5.34 | 1.4M |
| 2026-07-13 | 5.72 | $5.20 | 2.2M |
| 2026-07-10 | 5.81 | $4.92 | 915843 |
| 2026-07-09 | 5.94 | $4.90 | 1.3M |
| 2026-07-08 | 6.03 | $5.08 | 1.5M |
| 2026-07-07 | 6.14 | $4.71 | 1.5M |
| 2026-07-06 | 6.25 | $4.69 | 1.4M |
| 2026-07-02 | 6.42 | $5.15 | 1.1M |
| 2026-07-01 | 6.53 | $5.49 | 943422 |
| 2026-06-30 | 6.62 | $5.81 | 1.2M |
| 2026-06-29 | 6.67 | $5.80 | 1.3M |
| 2026-06-26 | 6.68 | $5.83 | 1.6M |
| 2026-06-25 | 6.69 | $5.72 | 2.2M |
| 2026-06-24 | 6.74 | $5.35 | 2.3M |
| 2026-06-23 | 6.84 | $6.02 | 1.4M |
| 2026-06-22 | 6.89 | $6.11 | 1.1M |
| 2026-06-18 | 6.96 | $6.07 | 2.2M |
| 2026-06-17 | 7.04 | $6.40 | 1.5M |
| 2026-06-16 | 7.12 | $6.56 | 1.2M |
| 2026-06-15 | 7.18 | $7.00 | 1.5M |
| 2026-06-12 | 7.20 | $7.55 | 1.2M |
| 2026-06-11 | 7.19 | $7.07 | 1.5M |
| 2026-06-10 | 7.19 | $7.39 | 1.2M |
| 2026-06-09 | 7.16 | $6.86 | 1.5M |
| 2026-06-08 | 7.16 | $7.24 | 1.1M |
| 2026-06-05 | 7.13 | $6.93 | 1.5M |
| 2026-06-04 | 7.11 | $8.06 | 1.5M |
| 2026-06-03 | 7.06 | $7.32 | 1.3M |
| 2026-06-02 | 7.07 | $7.30 | 1.5M |
| 2026-06-01 | 7.08 | $6.73 | 2.1M |
| 2026-05-29 | 7.11 | $6.11 | 1.3M |
| 2026-05-28 | 7.18 | $6.07 | 2.5M |
| 2026-05-27 | 7.26 | $6.69 | 1.4M |
| 2026-05-26 | 7.29 | $7.22 | 1.4M |
| 2026-05-22 | 7.29 | $7.15 | 1.3M |
| 2026-05-21 | 7.30 | $7.40 | 1.6M |
| 2026-05-20 | 7.30 | $7.75 | 1.4M |
| 2026-05-19 | 7.27 | $8.04 | 1.5M |
| 2026-05-18 | 7.19 | $7.81 | 1.7M |
| 2026-05-15 | 7.10 | $7.28 | 837936 |
| 2026-05-14 | 7.04 | $7.28 | 1.1M |
| 2026-05-13 | 6.98 | $7.11 | 1.3M |
| 2026-05-12 | 6.94 | $6.84 | 1.1M |
| 2026-05-11 | 6.89 | $6.78 | 1.1M |
| 2026-05-08 | 6.85 | $6.66 | 1.1M |
| 2026-05-07 | 6.81 | $6.58 | 2.5M |
| 2026-05-06 | 6.77 | $7.13 | 1.4M |
| 2026-05-05 | 6.73 | $7.52 | 983922 |
| 2026-05-04 | 6.66 | $7.50 | 1.5M |
| 2026-05-01 | 6.58 | $7.32 | 1.4M |
| 2026-04-30 | 6.52 | $7.54 | 1.1M |
| 2026-04-29 | 6.44 | $7.68 | 2.1M |
| 2026-04-28 | 6.36 | $7.29 | 1.3M |
| 2026-04-27 | 6.31 | $7.15 | 905100 |
| 2026-04-24 | 6.29 | $7.38 | 1.0M |
| 2026-04-23 | 6.25 | $7.35 | 2.0M |
| 2026-04-22 | 6.21 | $7.11 | 1.6M |
| 2026-04-21 | 6.19 | $6.54 | 1.5M |
| 2026-04-20 | 6.17 | $6.04 | 927613 |
| 2026-04-17 | 6.19 | $5.93 | 1.7M |
| 2026-04-16 | 6.22 | $6.21 | 792739 |
| 2026-04-15 | 6.24 | $6.21 | 1.1M |
| 2026-04-14 | 6.27 | $5.85 | 907951 |
| 2026-04-13 | 6.30 | $6.00 | 1.2M |
| 2026-04-10 | 6.32 | $5.88 | 1.1M |
| 2026-04-09 | 6.37 | $5.83 | 1.1M |
| 2026-04-08 | 6.37 | $6.17 | 1.4M |
| 2026-04-07 | 6.36 | $6.22 | 849200 |
| 2026-04-06 | 6.32 | $5.94 | 805318 |
| 2026-04-02 | 6.29 | $6.08 | 1.2M |
| 2026-04-01 | 6.25 | $5.91 | 1.7M |
| 2026-03-31 | 6.21 | $6.20 | 1.4M |
| 2026-03-30 | 6.15 | $6.28 | 1.5M |
| 2026-03-27 | 6.09 | $6.63 | 1.6M |
| 2026-03-26 | 6.01 | $6.71 | 1.4M |
| 2026-03-25 | 5.92 | $6.37 | 1.6M |
| 2026-03-24 | 5.86 | $6.71 | 2.6M |
| 2026-03-23 | 5.78 | $6.20 | 1.6M |
| 2026-03-20 | 5.72 | $6.42 | 1.7M |
| 2026-03-19 | 5.67 | $6.57 | 1.9M |
| 2026-03-18 | 5.62 | $6.60 | 2.3M |
| 2026-03-17 | 5.57 | $6.77 | 1.8M |
| 2026-03-16 | 5.50 | $6.53 | 1.7M |
| 2026-03-13 | 5.45 | $6.35 | 2.8M |
| 2026-03-12 | 5.39 | $6.96 | 3.5M |
| 2026-03-11 | 5.32 | $5.86 | 1.6M |
| 2026-03-10 | 5.30 | $5.84 | 2.1M |
| 2026-03-09 | 5.28 | $5.43 | 1.6M |
| 2026-03-06 | 5.28 | $5.40 | 1.2M |
| 2026-03-05 | 5.26 | $5.31 | 1.7M |
| 2026-03-04 | 5.26 | $5.01 | 1.2M |
| 2026-03-03 | 5.27 | $5.01 | 1.8M |
| 2026-03-02 | 5.29 | $5.17 | 1.4M |
| 2026-02-27 | 5.30 | $4.95 | 1.1M |
| 2026-02-26 | 5.30 | $5.02 | 838500 |
| 2026-02-25 | 5.29 | $5.00 | 955600 |
| 2026-02-24 | 5.29 | $5.14 | 893600 |
| 2026-02-23 | 5.29 | $5.11 | 871500 |
| 2026-02-20 | 5.29 | $5.31 | 999703 |
| 2026-02-19 | 5.28 | $5.62 | 1.3M |
| 2026-02-18 | 5.26 | $5.52 | 1.8M |
| 2026-02-17 | 5.22 | $5.42 | 1.5M |
| 2026-02-13 | 5.17 | $5.47 | 992200 |
| 2026-02-12 | 5.11 | $5.29 | 1.3M |
| 2026-02-11 | 5.06 | $5.57 | 1.0M |
| 2026-02-10 | 5.01 | $5.40 | 971948 |
| 2026-02-09 | 4.95 | $5.52 | 775800 |
| 2026-02-06 | 4.88 | $5.37 | 1.2M |
| 2026-02-05 | 4.81 | $4.95 | 1.4M |
| 2026-02-04 | 4.77 | $5.25 | 1.2M |
| 2026-02-03 | 4.72 | $5.34 | 1.5M |
| 2026-02-02 | 4.66 | $5.44 | 1.1M |
| 2026-01-30 | 4.59 | $5.21 | 1.2M |
| 2026-01-29 | 4.53 | $5.01 | 1.6M |
| 2026-01-28 | 4.48 | $4.87 | 821503 |
| 2026-01-27 | 4.42 | $4.97 | 1.1M |
| 2026-01-26 | 4.36 | $5.17 | 1.2M |
| 2026-01-23 | 4.29 | $5.05 | 638916 |
| 2026-01-22 | 4.23 | $5.24 | 890700 |
| 2026-01-21 | 4.15 | $5.13 | 1.8M |
| 2026-01-20 | 4.09 | $4.68 | 1.1M |
| 2026-01-16 | 4.05 | $4.43 | 530411 |
| 2026-01-15 | 4.02 | $4.38 | 661722 |
| 2026-01-14 | 4.00 | $4.29 | 1.4M |
| 2026-01-13 | 3.99 | $4.49 | 1.4M |
| 2026-01-12 | 3.98 | $4.14 | 1.1M |
| 2026-01-09 | 3.99 | $4.09 | 882218 |
| 2026-01-08 | 4.01 | $4.14 | 1.5M |
| 2026-01-07 | 4.03 | $4.15 | 936300 |
| 2026-01-06 | 4.03 | $4.21 | 1.1M |
| 2026-01-05 | 4.03 | $4.15 | 1.1M |
| 2026-01-02 | 4.04 | $4.04 | 640300 |
| 2025-12-31 | 4.05 | $3.89 | 511900 |
| 2025-12-30 | 4.04 | $4.02 | 912600 |
| 2025-12-29 | 4.02 | $3.75 | 875700 |
| 2025-12-26 | 4.01 | $3.75 | 559700 |
| 2025-12-24 | 4.00 | $3.78 | 404000 |
| 2025-12-23 | 3.98 | $3.79 | 713120 |
| 2025-12-22 | 3.95 | $3.76 | 841200 |
| 2025-12-19 | 3.92 | $3.81 | 2.4M |
| 2025-12-18 | 3.90 | $3.89 | 736462 |
| 2025-12-17 | 3.88 | $3.94 | 1.0M |
| 2025-12-16 | 3.87 | $3.89 | 1.2M |
| 2025-12-15 | 3.87 | $4.16 | 630237 |
| 2025-12-12 | 3.85 | $4.16 | 789191 |
| 2025-12-11 | 3.83 | $4.48 | 844500 |
| 2025-12-10 | 3.80 | $4.53 | 850459 |
| 2025-12-09 | 3.78 | $4.49 | 1.2M |
| 2025-12-08 | 3.76 | $4.12 | 979488 |
| 2025-12-05 | 3.80 | $4.24 | 1.2M |
| 2025-12-04 | 3.85 | $4.34 | 1.9M |
| 2025-12-03 | 3.89 | $4.27 | 2.5M |
| 2025-12-02 | 3.94 | $3.63 | 1.1M |
| 2025-12-01 | 4.03 | $3.70 | 1.7M |
| 2025-11-28 | 4.12 | $3.54 | 456400 |
| 2025-11-26 | 4.21 | $3.43 | 1.0M |
| 2025-11-25 | 4.30 | $3.36 | 1.7M |
| 2025-11-24 | 4.35 | $3.19 | 2.1M |
| 2025-11-21 | 4.41 | $3.24 | 1.5M |
| 2025-11-20 | 4.46 | $3.31 | 2.0M |
| 2025-11-19 | 4.52 | $3.56 | 1.1M |
| 2025-11-18 | 4.53 | $3.78 | 1.0M |
| 2025-11-17 | 4.54 | $3.84 | 1.5M |
| 2025-11-14 | 4.54 | $3.82 | 2.1M |
| 2025-11-13 | 4.53 | $3.70 | 2.6M |
| 2025-11-12 | 4.53 | $3.82 | 1.7M |
| 2025-11-11 | 4.53 | $4.25 | 1.7M |
| 2025-11-10 | 4.50 | $4.01 | 3.8M |
| 2025-11-07 | 4.49 | $5.03 | 1.4M |
| 2025-11-06 | 4.42 | $5.11 | 921152 |
| 2025-11-05 | 4.37 | $5.27 | 1.3M |
| 2025-11-04 | 4.31 | $5.12 | 2.0M |
| 2025-11-03 | 4.26 | $5.54 | 2.4M |
| 2025-10-31 | 4.19 | $5.47 | 2.4M |
| 2025-10-30 | 4.13 | $5.27 | 2.6M |
| 2025-10-29 | 4.07 | $5.40 | 3.2M |
| 2025-10-28 | 3.99 | $4.35 | 1.0M |
| 2025-10-27 | 3.96 | $4.31 | 897911 |
| 2025-10-24 | 3.93 | $4.31 | 899808 |
| 2025-10-23 | 3.90 | $4.36 | 1.7M |
| 2025-10-22 | 3.87 | $3.80 | 1.5M |
| 2025-10-21 | 3.87 | $3.94 | 921596 |
| 2025-10-20 | 3.86 | $3.94 | 1.3M |
| 2025-10-17 | 3.84 | $3.65 | 1.9M |
| 2025-10-16 | 3.84 | $3.73 | 1.7M |
| 2025-10-15 | 3.84 | $3.75 | 1.2M |
| 2025-10-14 | 3.84 | $3.71 | 1.3M |
| 2025-10-13 | 3.84 | $3.74 | 1.2M |
| 2025-10-10 | 3.84 | $3.66 | 2.2M |
| 2025-10-09 | 3.85 | $4.01 | 902357 |
| 2025-10-08 | 3.84 | $4.15 | 909400 |
| 2025-10-07 | 3.83 | $4.10 | 950900 |
| 2025-10-06 | 3.81 | $4.22 | 1.6M |
| 2025-10-03 | 3.79 | $4.17 | 1.4M |
| 2025-10-02 | 3.77 | $4.00 | 1.2M |
| 2025-10-01 | 3.76 | $3.96 | 1.7M |
| 2025-09-30 | 3.75 | $3.70 | 1.6M |
| 2025-09-29 | 3.77 | $3.73 | 1.0M |
| 2025-09-26 | 3.78 | $3.77 | 1.3M |
| 2025-09-25 | 3.80 | $3.71 | 1.5M |
| 2025-09-24 | 3.82 | $3.79 | 1.8M |
| 2025-09-23 | 3.84 | $3.64 | 2.8M |
| 2025-09-22 | 3.86 | $3.62 | 2.5M |
| 2025-09-19 | 3.88 | $3.59 | 3.2M |
| 2025-09-18 | 3.89 | $3.73 | 907658 |
| 2025-09-17 | 3.90 | $3.71 | 1.4M |
| 2025-09-16 | 3.91 | $3.87 | 1.6M |
| 2025-09-15 | 3.91 | $3.71 | 1.7M |
| 2025-09-12 | 3.90 | $3.75 | 968725 |
| 2025-09-11 | 3.89 | $3.90 | 1.2M |
| 2025-09-10 | 3.87 | $3.88 | 1.5M |
| 2025-09-09 | 4.00 | $3.68 | 942700 |
| 2025-09-08 | 4.12 | $3.84 | 1.1M |
| 2025-09-05 | 4.24 | $3.84 | 1.6M |
| 2025-09-04 | 4.35 | $3.81 | 724977 |
| 2025-09-03 | 4.48 | $3.81 | 1.2M |
| 2025-09-02 | 4.62 | $3.93 | 905600 |
| 2025-08-29 | 4.76 | $4.00 | 1.5M |
| 2025-08-28 | 4.88 | $4.23 | 1.4M |
| 2025-08-27 | 5.02 | $4.15 | 1.3M |
| 2025-08-26 | 5.19 | $4.03 | 1.3M |
| 2025-08-25 | 5.40 | $4.11 | 1.6M |
| 2025-08-22 | 5.60 | $4.01 | 2.2M |
| 2025-08-21 | 5.79 | $3.80 | 1.8M |
| 2025-08-20 | 6.01 | $3.89 | 1.2M |
| 2025-08-19 | 6.21 | $3.95 | 3.4M |
| 2025-08-18 | 6.40 | $3.85 | 5.1M |
| 2025-08-15 | 6.59 | $3.54 | 3.3M |
| 2025-08-14 | 6.81 | $3.51 | 4.9M |
| 2025-08-13 | 7.04 | $3.63 | 14.9M |
| 2025-08-12 | 7.25 | $6.32 | 811028 |
| 2025-08-11 | 7.33 | $6.09 | 530941 |
| 2025-08-08 | 7.42 | $6.31 | 548734 |
| 2025-08-07 | 7.50 | $6.12 | 582241 |
| 2025-08-06 | 7.59 | $6.27 | 716236 |
| 2025-08-05 | 7.65 | $6.74 | 344625 |
| 2025-08-04 | 7.71 | $6.58 | 301987 |
| 2025-08-01 | 7.75 | $6.51 | 403900 |
| 2025-07-31 | 7.80 | $7.02 | 496359 |
| 2025-07-30 | 7.84 | $7.57 | 262900 |
| 2025-07-29 | 7.86 | $8.16 | 302903 |
| 2025-07-28 | 7.84 | $8.13 | 236700 |
| 2025-07-25 | 7.84 | $7.72 | 325400 |
| 2025-07-24 | 7.86 | $8.19 | 339837 |
| 2025-07-23 | 7.84 | $8.02 | 634618 |
| 2025-07-22 | 7.85 | $7.75 | 304649 |
| 2025-07-21 | 7.87 | $7.67 | 259233 |
| 2025-07-18 | 7.96 | $7.93 | 252000 |
| 2025-07-17 | 8.04 | $8.09 | 318232 |
| 2025-07-16 | 8.17 | $7.85 | 339365 |
| 2025-07-15 | 8.26 | $7.79 | 337900 |
| 2025-07-14 | 8.33 | $7.97 | 401286 |
| 2025-07-11 | 8.39 | $7.97 | 344630 |
| 2025-07-10 | 8.46 | $7.87 | 513335 |
| 2025-07-09 | 8.54 | $7.52 | 361709 |
| 2025-07-08 | 8.60 | $7.89 | 471292 |
| 2025-07-07 | 8.65 | $7.35 | 468800 |
| 2025-07-03 | 8.72 | $7.44 | 420329 |
| 2025-07-02 | 8.74 | $7.93 | 763500 |
| 2025-07-01 | 8.75 | $7.97 | 1.1M |
| 2025-06-30 | 8.76 | $7.76 | 409500 |
| 2025-06-27 | 8.79 | $8.09 | 1.6M |
| 2025-06-26 | 8.78 | $8.14 | 608722 |
| 2025-06-25 | 8.74 | $7.76 | 869225 |
| 2025-06-24 | 8.70 | $8.23 | 1.3M |
| 2025-06-23 | 8.61 | $8.25 | 1.4M |
| 2025-06-20 | 8.53 | $9.37 | 1.1M |
| 2025-06-18 | 8.39 | $9.62 | 1.2M |
| 2025-06-17 | 8.23 | $10.53 | 1.5M |
| 2025-06-16 | 8.03 | $9.82 | 754309 |
| 2025-06-13 | 7.84 | $9.15 | 445778 |
| 2025-06-12 | 7.70 | $9.06 | 761600 |
| 2025-06-11 | 7.56 | $9.53 | 986233 |
| 2025-06-10 | 7.36 | $9.47 | 1.1M |
| 2025-06-09 | 7.14 | $8.73 | 654500 |
| 2025-06-06 | 6.92 | $8.87 | 816245 |
| 2025-06-05 | 6.68 | $8.63 | 923208 |
| 2025-06-04 | 6.46 | $7.80 | 1.0M |
| 2025-06-03 | 6.29 | $8.20 | 1.1M |
| 2025-06-02 | 6.12 | $8.21 | 1.4M |
| 2025-05-30 | 5.95 | $8.34 | 1.2M |
| 2025-05-29 | 5.76 | $7.93 | 1.1M |
| 2025-05-28 | 5.57 | $7.23 | 741947 |
| 2025-05-27 | 5.44 | $7.00 | 810611 |
| 2025-05-23 | 5.32 | $6.48 | 963841 |
| 2025-05-22 | 5.23 | $6.67 | 676335 |
| 2025-05-21 | 5.13 | $6.55 | 1.2M |
| 2025-05-20 | 5.04 | $6.49 | 645737 |
| 2025-05-19 | 4.95 | $6.41 | 1.0M |
| 2025-05-16 | 4.86 | $6.13 | 1.2M |
| 2025-05-15 | 4.80 | $6.28 | 2.2M |
| 2025-05-14 | 4.71 | $6.15 | 2.1M |
| 2025-05-13 | 4.63 | $5.69 | 1.7M |
| 2025-05-12 | 4.58 | $4.94 | 1.0M |
| 2025-05-09 | 4.57 | $4.40 | 1.0M |
| 2025-05-08 | 4.58 | $3.98 | 2.3M |
| 2025-05-07 | 4.65 | $4.22 | 1.1M |
| 2025-05-06 | 4.66 | $4.56 | 343100 |
| 2025-05-05 | 4.65 | $4.65 | 370441 |
| 2025-05-02 | 4.68 | $4.89 | 574200 |
| 2025-05-01 | 4.77 | $4.59 | 789500 |
| 2025-04-30 | 4.96 | $4.15 | 1.0M |
| 2025-04-29 | 5.15 | $4.59 | 624200 |
| 2025-04-28 | 5.30 | $4.55 | 736734 |
| 2025-04-25 | 5.46 | $4.77 | 402000 |
| 2025-04-24 | 5.63 | $4.66 | 519200 |
| 2025-04-23 | 5.80 | $4.60 | 668750 |
| 2025-04-22 | 5.97 | $4.77 | 527344 |
| 2025-04-21 | 6.12 | $4.65 | 697900 |
| 2025-04-17 | 6.27 | $4.90 | 915708 |
| 2025-04-16 | 6.41 | $4.52 | 910828 |
| 2025-04-15 | 6.57 | $4.50 | 874422 |
| 2025-04-14 | 6.70 | $4.79 | 537200 |
| 2025-04-11 | 6.81 | $4.74 | 671600 |
| 2025-04-10 | 6.94 | $4.61 | 1.2M |
| 2025-04-09 | 7.07 | $5.30 | 1.8M |
| 2025-04-08 | 7.18 | $4.31 | 1.9M |
| 2025-04-07 | 7.33 | $4.53 | 1.6M |
| 2025-04-04 | 7.47 | $5.16 | 1.2M |
| 2025-04-03 | 7.56 | $6.68 | 647600 |
| 2025-04-02 | 7.56 | $8.33 | 317001 |
| 2025-04-01 | 7.47 | $8.03 | 309200 |
| 2025-03-31 | 7.39 | $7.59 | 419232 |
| 2025-03-28 | 7.34 | $7.71 | 337054 |
| 2025-03-27 | 7.31 | $8.20 | 512900 |
| 2025-03-26 | 7.26 | $8.06 | 329309 |
| 2025-03-25 | 7.20 | $8.00 | 501600 |
| 2025-03-24 | 7.14 | $7.77 | 412220 |
| 2025-03-21 | 7.13 | $7.67 | 590116 |
| 2025-03-20 | 7.12 | $7.73 | 392500 |
| 2025-03-19 | 7.11 | $7.67 | 593332 |
| 2025-03-18 | 7.11 | $7.13 | 397100 |
| 2025-03-17 | 7.16 | $7.03 | 392179 |
| 2025-03-14 | 7.20 | $7.27 | 408047 |
| 2025-03-13 | 7.23 | $7.20 | 450210 |
| 2025-03-12 | 7.24 | $7.51 | 567000 |
| 2025-03-11 | 7.26 | $7.25 | 643202 |
| 2025-03-10 | 7.29 | $7.38 | 605244 |
| 2025-03-07 | 7.29 | $7.05 | 708700 |
| 2025-03-06 | 7.32 | $6.58 | 774717 |
| 2025-03-05 | 7.37 | $6.54 | 824225 |
| 2025-03-04 | 7.43 | $6.50 | 874600 |
| 2025-03-03 | 7.47 | $6.46 | 846338 |
| 2025-02-28 | 7.51 | $7.19 | 712246 |
| 2025-02-27 | 7.53 | $7.17 | 581100 |
| 2025-02-26 | 7.55 | $6.86 | 354300 |
| 2025-02-25 | 7.59 | $6.93 | 508448 |
| 2025-02-24 | 7.62 | $7.54 | 403600 |
| 2025-02-21 | 7.67 | $7.33 | 515900 |
| 2025-02-20 | 7.73 | $7.63 | 300900 |
| 2025-02-19 | 7.78 | $7.68 | 291919 |
| 2025-02-18 | 7.85 | $8.07 | 367210 |
| 2025-02-14 | 7.89 | $7.93 | 263700 |
| 2025-02-13 | 7.96 | $7.75 | 235838 |
| 2025-02-12 | 8.02 | $7.50 | 264723 |
| 2025-02-11 | 8.07 | $7.93 | 309800 |
| 2025-02-10 | 8.08 | $7.87 | 544447 |
| 2025-02-07 | 8.07 | $7.30 | 286600 |
| 2025-02-06 | 8.09 | $7.56 | 386200 |
| 2025-02-05 | 8.10 | $7.72 | 442418 |
| 2025-02-04 | 8.10 | $7.69 | 865015 |
| 2025-02-03 | 8.13 | $7.30 | 346018 |
| 2025-01-31 | 8.18 | $7.27 | 709100 |
| 2025-01-30 | 8.20 | $7.60 | 424330 |
| 2025-01-29 | 8.21 | $7.52 | 254017 |
| 2025-01-28 | 8.20 | $7.60 | 350900 |
| 2025-01-27 | 8.20 | $7.56 | 388800 |
| 2025-01-24 | 8.19 | $8.50 | 279441 |
| 2025-01-23 | 8.12 | $8.65 | 538451 |
| 2025-01-22 | 8.04 | $8.69 | 433031 |
| 2025-01-21 | 7.96 | $9.02 | 599034 |
| 2025-01-17 | 7.86 | $8.91 | 441536 |
| 2025-01-16 | 7.79 | $9.22 | 435837 |
| 2025-01-15 | 7.69 | $8.97 | 465352 |
| 2025-01-14 | 7.63 | $8.53 | 553800 |
| 2025-01-13 | 7.60 | $8.02 | 614900 |
| 2025-01-10 | 7.60 | $7.79 | 312842 |
| 2025-01-08 | 7.61 | $7.63 | 236800 |
| 2025-01-07 | 7.61 | $7.90 | 315100 |
| 2025-01-06 | 7.59 | $7.67 | 455200 |
| 2025-01-03 | 7.62 | $8.21 | 304277 |
| 2025-01-02 | 7.62 | $8.27 | 512400 |
| 2024-12-31 | 7.65 | $7.76 | 333170 |
| 2024-12-30 | 7.71 | $7.86 | 513600 |
| 2024-12-27 | 7.77 | $7.33 | 199731 |
| 2024-12-26 | 7.86 | $7.44 | 251400 |
| 2024-12-24 | 7.91 | $7.35 | 201139 |
| 2024-12-23 | 7.93 | $7.18 | 287678 |
| 2024-12-20 | 7.96 | $6.99 | 460037 |
| 2024-12-19 | 7.99 | $7.14 | 508045 |
| 2024-12-18 | 7.99 | $6.96 | 392900 |
| 2024-12-17 | 7.98 | $7.50 | 430922 |
| 2024-12-16 | 7.94 | $7.39 | 304046 |
| 2024-12-13 | 7.90 | $7.73 | 279949 |
| 2024-12-12 | 7.85 | $7.95 | 418459 |
| 2024-12-11 | 7.80 | $8.03 | 366352 |
| 2024-12-10 | 7.76 | $7.90 | 345584 |
| 2024-12-09 | 7.74 | $7.69 | 282300 |
| 2024-12-06 | 7.70 | $7.41 | 786204 |
| 2024-12-05 | 7.69 | $8.25 | 305418 |
| 2024-12-04 | 7.65 | $8.36 | 448700 |
| 2024-12-03 | 7.56 | $8.80 | 556939 |
| 2024-12-02 | 7.44 | $8.84 | 785908 |
| 2024-11-29 | 7.29 | $9.07 | 243600 |
| 2024-11-27 | 7.14 | $9.13 | 972319 |
| 2024-11-26 | 6.99 | $8.44 | 683016 |
| 2024-11-25 | 6.86 | $7.87 | 467800 |
| 2024-11-22 | 6.76 | $7.75 | 565300 |
| 2024-11-21 | 6.67 | $7.55 | 790312 |
| 2024-11-20 | 6.57 | $7.14 | 522629 |
| 2024-11-19 | 6.48 | $6.75 | 344662 |
| 2024-11-18 | 6.43 | $6.83 | 503315 |
| 2024-11-15 | 6.38 | $6.43 | 568100 |
| 2024-11-14 | 6.37 | $6.71 | 874221 |
| 2024-11-13 | 6.36 | $7.01 | 872407 |
| 2024-11-12 | 6.36 | $7.24 | 521568 |
| 2024-11-11 | 6.34 | $7.43 | 526500 |
| 2024-11-08 | 6.31 | $6.97 | 406700 |
| 2024-11-07 | 6.33 | $7.14 | 660535 |
| 2024-11-06 | 6.34 | $7.46 | 1.9M |
| 2024-11-05 | 6.32 | $6.72 | 1.4M |
| 2024-11-04 | 6.35 | $6.24 | 767819 |
| 2024-11-01 | 6.41 | $5.96 | 466310 |
| 2024-10-31 | 6.49 | $5.96 | 398600 |
| 2024-10-30 | 6.57 | $6.13 | 557800 |
| 2024-10-29 | 6.64 | $5.96 | 417200 |
| 2024-10-28 | 6.70 | $5.91 | 501800 |
| 2024-10-25 | 6.74 | $5.91 | 602600 |
| 2024-10-24 | 6.78 | $5.53 | 586100 |
| 2024-10-23 | 6.82 | $5.34 | 761334 |
| 2024-10-22 | 6.88 | $5.67 | 543533 |
| 2024-10-21 | 6.93 | $5.81 | 827600 |
| 2024-10-18 | 6.97 | $6.24 | 594314 |
| 2024-10-17 | 6.98 | $6.58 | 565000 |
| 2024-10-16 | 6.97 | $6.96 | 411600 |
| 2024-10-15 | 6.94 | $6.78 | 504125 |
| 2024-10-14 | 6.93 | $6.98 | 542500 |
| 2024-10-11 | 6.89 | $7.31 | 924600 |
| 2024-10-10 | 6.84 | $7.35 | 661848 |
| 2024-10-09 | 6.78 | $7.09 | 343727 |
| 2024-10-08 | 6.71 | $7.20 | 836000 |
| 2024-10-07 | 6.69 | $7.62 | 477018 |
| 2024-10-04 | 6.63 | $7.39 | 465300 |
| 2024-10-03 | 6.58 | $7.62 | 632200 |
| 2024-10-02 | 6.51 | $7.47 | 801182 |
| 2024-10-01 | 6.44 | $7.17 | 1.1M |
| 2024-09-30 | 6.41 | $6.79 | 1.1M |
| 2024-09-27 | 6.42 | $6.69 | 995112 |
| 2024-09-26 | 6.42 | $6.42 | 941316 |
| 2024-09-25 | 6.44 | $6.47 | 553500 |
| 2024-09-24 | 6.45 | $6.60 | 560432 |
| 2024-09-23 | 6.46 | $6.61 | 450234 |
| 2024-09-20 | 6.46 | $6.44 | 726300 |
| 2024-09-19 | 6.44 | $6.50 | 496100 |
| 2024-09-18 | 6.43 | $6.39 | 683900 |
| 2024-09-17 | 6.44 | $6.50 | 1.2M |
| 2024-09-16 | 6.44 | $6.23 | 643937 |
| 2024-09-13 | 6.46 | $6.20 | 708850 |
| 2024-09-12 | 6.47 | $6.12 | 1.4M |
| 2024-09-11 | 6.47 | $5.84 | 1.6M |
| 2024-09-10 | 6.50 | $6.69 | 1.8M |
| 2024-09-09 | 6.46 | $6.36 | 587537 |
| 2024-09-06 | 6.43 | $6.44 | 971445 |
| 2024-09-05 | 6.42 | $6.25 | 866800 |
| 2024-09-04 | 6.46 | $6.16 | 698738 |
| 2024-09-03 | 6.51 | $6.57 | 1.6M |
| 2024-08-30 | 6.55 | $6.85 | 359300 |
| 2024-08-29 | 6.60 | $6.77 | 542800 |
| 2024-08-28 | 6.68 | $6.71 | 521519 |
| 2024-08-27 | 6.81 | $6.86 | 643807 |
| 2024-08-26 | 6.89 | $6.75 | 701003 |
| 2024-08-23 | 6.95 | $6.50 | 1.2M |
| 2024-08-22 | 7.05 | $6.11 | 760715 |
| 2024-08-21 | 7.16 | $6.35 | 1.1M |
| 2024-08-20 | 7.20 | $6.51 | 1.0M |
| 2024-08-19 | 7.26 | $6.59 | 789508 |
| 2024-08-16 | 7.30 | $6.53 | 845900 |
| 2024-08-15 | 7.35 | $6.44 | 1.0M |
| 2024-08-14 | 7.44 | $6.18 | 872600 |
| 2024-08-13 | 7.56 | $6.31 | 1.5M |
| 2024-08-12 | 7.67 | $5.98 | 1.4M |
| 2024-08-09 | 7.77 | $5.77 | 1.4M |
| 2024-08-08 | 7.88 | $6.11 | 2.2M |
| 2024-08-07 | 7.97 | $7.20 | 879500 |
| 2024-08-06 | 8.00 | $7.16 | 498618 |
| 2024-08-05 | 8.00 | $7.39 | 751324 |
| 2024-08-02 | 7.99 | $7.74 | 610548 |
| 2024-08-01 | 7.97 | $8.47 | 702040 |
| 2024-07-31 | 7.93 | $9.29 | 1.6M |
| 2024-07-30 | 7.83 | $8.46 | 647800 |
| 2024-07-29 | 7.77 | $7.98 | 825200 |
| 2024-07-26 | 7.75 | $8.35 | 961835 |
| 2024-07-25 | 7.69 | $8.31 | 1.3M |
| 2024-07-24 | 7.64 | $7.29 | 863500 |
| 2024-07-23 | 7.65 | $7.56 | 592000 |
| 2024-07-22 | 7.64 | $7.52 | 467503 |
| 2024-07-19 | 7.63 | $7.53 | 569427 |
| 2024-07-18 | 7.62 | $8.16 | 831501 |
| 2024-07-17 | 7.58 | $8.57 | 725543 |
| 2024-07-16 | 7.54 | $8.50 | 794163 |
| 2024-07-15 | 7.50 | $8.10 | 732917 |
| 2024-07-12 | 7.50 | $7.91 | 359761 |
| 2024-07-11 | 7.55 | $7.98 | 849466 |
| 2024-07-10 | 7.59 | $7.65 | 644419 |
| 2024-07-09 | 7.65 | $7.33 | 631218 |
| 2024-07-08 | 7.72 | $7.19 | 606909 |
| 2024-07-05 | 7.80 | $7.34 | 379356 |
| 2024-07-03 | 7.87 | $7.66 | 293582 |
| 2024-07-02 | 7.93 | $7.27 | 672965 |
| 2024-07-01 | 8.02 | $7.28 | 386747 |
| 2024-06-28 | 8.14 | $7.41 | 1.1M |
| 2024-06-27 | 8.23 | $7.33 | 567078 |
| 2024-06-26 | 8.33 | $7.25 | 473779 |
| 2024-06-25 | 8.45 | $7.39 | 556879 |
| 2024-06-24 | 8.54 | $7.50 | 989220 |
| 2024-06-21 | 8.64 | $7.17 | 1.1M |
| 2024-06-20 | 8.75 | $7.42 | 849161 |
| 2024-06-18 | 8.86 | $7.41 | 743552 |
| 2024-06-17 | 8.95 | $7.64 | 782746 |
| 2024-06-14 | 9.02 | $7.68 | 988249 |
| 2024-06-13 | 9.06 | $8.23 | 654762 |
| 2024-06-12 | 9.10 | $8.85 | 397116 |
| 2024-06-11 | 9.09 | $8.82 | 478639 |
| 2024-06-10 | 9.04 | $8.87 | 478716 |
| 2024-06-07 | 9.00 | $8.73 | 438291 |
| 2024-06-06 | 8.97 | $8.81 | 412298 |
| 2024-06-05 | 8.89 | $8.70 | 733614 |
| 2024-06-04 | 8.82 | $8.75 | 1.1M |
| 2024-06-03 | 8.75 | $9.15 | 1.1M |
| 2024-05-31 | 8.64 | $9.62 | 824531 |
| 2024-05-30 | 8.50 | $9.30 | 508970 |
| 2024-05-29 | 8.38 | $9.34 | 1.2M |
| 2024-05-28 | 8.28 | $9.64 | 1.1M |
| 2024-05-24 | 8.20 | $9.19 | 1.0M |
| 2024-05-23 | 8.15 | $9.40 | 1.1M |
| 2024-05-22 | 8.08 | $9.47 | 1.8M |
| 2024-05-21 | 8.01 | $9.53 | 1.3M |
| 2024-05-20 | 7.95 | $9.24 | 1.4M |
| 2024-05-17 | 7.89 | $9.01 | 2.2M |
| 2024-05-16 | 7.84 | $8.55 | 573986 |
| 2024-05-15 | 7.81 | $8.95 | 1.8M |
| 2024-05-14 | 7.74 | $8.71 | 1.6M |
| 2024-05-13 | 7.70 | $7.92 | 1.1M |
| 2024-05-10 | 7.73 | $7.94 | 1.1M |
| 2024-05-09 | 7.76 | $8.25 | 3.2M |
| 2024-05-08 | 7.76 | $7.09 | 1.4M |
| 2024-05-07 | 7.83 | $7.34 | 863852 |
| 2024-05-06 | 7.89 | $7.37 | 1.1M |
| 2024-05-03 | 7.96 | $6.96 | 893514 |
| 2024-05-02 | 8.06 | $6.87 | 1.1M |
| 2024-05-01 | 8.16 | $6.83 | 1.3M |
| 2024-04-30 | 8.27 | $7.27 | 1.5M |
| 2024-04-29 | 8.34 | $8.01 | 564479 |
| 2024-04-26 | 8.36 | $8.23 | 591924 |
| 2024-04-25 | 8.37 | $8.10 | 693318 |
| 2024-04-24 | 8.38 | $8.10 | 709099 |
| 2024-04-23 | 8.37 | $8.25 | 915304 |
| 2024-04-22 | 8.37 | $8.04 | 770514 |
| 2024-04-19 | 8.38 | $8.11 | 1.5M |
| 2024-04-18 | 8.39 | $7.93 | 1.6M |
| 2024-04-17 | 8.41 | $7.49 | 795772 |
| 2024-04-16 | 8.44 | $7.96 | 1.3M |
| 2024-04-15 | 8.44 | $8.49 | 1.0M |
| 2024-04-12 | 8.41 | $8.45 | 740949 |
| 2024-04-11 | 8.37 | $8.29 | 844545 |
| 2024-04-10 | 8.33 | $8.47 | 502680 |
| 2024-04-09 | 8.30 | $8.66 | 631843 |
| 2024-04-08 | 8.26 | $8.75 | 1.1M |
| 2024-04-05 | 8.21 | $8.96 | 896243 |
| 2024-04-04 | 8.16 | $8.86 | 1.2M |
| 2024-04-03 | 8.11 | $8.96 | 893581 |
| 2024-04-02 | 8.07 | $8.60 | 979622 |
| 2024-04-01 | 8.06 | $8.52 | 1.4M |
| 2024-03-28 | 8.05 | $8.36 | 1.2M |
| 2024-03-27 | 8.04 | $8.26 | 1.7M |
| 2024-03-26 | 8.04 | $8.00 | 934705 |
| 2024-03-25 | 8.04 | $8.30 | 721933 |
| 2024-03-22 | 8.00 | $8.15 | 683221 |
| 2024-03-21 | 7.98 | $8.38 | 884844 |
| 2024-03-20 | 7.92 | $8.21 | 908750 |
| 2024-03-19 | 7.88 | $8.22 | 1.5M |
| 2024-03-18 | 7.85 | $7.82 | 1.1M |
| 2024-03-15 | 7.84 | $7.92 | 1.5M |
| 2024-03-14 | 7.81 | $7.79 | 1.6M |
| 2024-03-13 | 7.75 | $7.37 | 2.8M |
| 2024-03-12 | 7.73 | $7.93 | 697872 |
| 2024-03-11 | 7.69 | $7.82 | 480200 |
| 2024-03-08 | 7.67 | $7.80 | 531970 |
| 2024-03-07 | 7.65 | $7.90 | 525402 |
| 2024-03-06 | 7.60 | $7.79 | 854211 |
| 2024-03-05 | 7.57 | $8.31 | 566302 |
| 2024-03-04 | 7.50 | $8.26 | 902060 |
| 2024-03-01 | 7.44 | $8.42 | 822373 |
| 2024-02-29 | 7.39 | $8.18 | 963712 |
| 2024-02-28 | 7.38 | $8.14 | 616418 |
| 2024-02-27 | 7.38 | $8.07 | 1.2M |
| 2024-02-26 | 7.37 | $7.56 | 882461 |
| 2024-02-23 | 7.38 | $7.61 | 1.3M |
| 2024-02-22 | 7.38 | $7.33 | 855513 |
| 2024-02-21 | 7.39 | $7.36 | 571433 |
| 2024-02-20 | 7.39 | $7.56 | 773563 |
| 2024-02-16 | 7.38 | $7.59 | 758588 |
| 2024-02-15 | 7.37 | $7.34 | 883377 |
| 2024-02-14 | 7.36 | $6.73 | 763029 |
| 2024-02-13 | 7.37 | $6.87 | 917744 |
| 2024-02-12 | 7.37 | $7.25 | 678342 |
| 2024-02-09 | 7.38 | $7.31 | 715883 |
| 2024-02-08 | 7.39 | $7.33 | 684675 |
| 2024-02-07 | 7.39 | $6.96 | 557793 |
| 2024-02-06 | 7.44 | $7.18 | 700632 |
| 2024-02-05 | 7.47 | $6.90 | 810760 |
| 2024-02-02 | 7.53 | $7.02 | 767321 |
| 2024-02-01 | 7.56 | $7.53 | 916649 |
| 2024-01-31 | 7.58 | $7.91 | 834469 |
| 2024-01-30 | 7.58 | $8.28 | 1.8M |
| 2024-01-29 | 7.59 | $7.72 | 445833 |
| 2024-01-26 | 7.64 | $7.73 | 481731 |
| 2024-01-25 | 7.68 | $7.65 | 802488 |
| 2024-01-24 | 7.73 | $7.54 | 956766 |
| 2024-01-23 | 7.77 | $7.37 | 728388 |
| 2024-01-22 | 7.82 | $7.46 | 748117 |
| 2024-01-19 | 7.86 | $7.24 | 700127 |
| 2024-01-18 | 7.93 | $7.12 | 554245 |
| 2024-01-17 | 7.98 | $7.00 | 717514 |
| 2024-01-16 | 8.04 | $6.97 | 696702 |
| 2024-01-12 | 8.12 | $7.46 | 540791 |
| 2024-01-11 | 8.16 | $7.38 | 748119 |
| 2024-01-10 | 8.18 | $7.42 | 632087 |
| 2024-01-09 | 8.21 | $7.83 | 687777 |
| 2024-01-08 | 8.22 | $7.95 | 625964 |
| 2024-01-05 | 8.21 | $8.00 | 878750 |
| 2024-01-04 | 8.19 | $7.64 | 940135 |
| 2024-01-03 | 8.21 | $7.95 | 713250 |
| 2024-01-02 | 8.23 | $7.98 | 1.0M |
| 2023-12-29 | 8.26 | $8.48 | 469055 |
| 2023-12-28 | 8.23 | $8.56 | 780721 |
| 2023-12-27 | 8.21 | $8.51 | 455584 |
| 2023-12-26 | 8.19 | $8.64 | 825785 |
| 2023-12-22 | 8.17 | $8.36 | 471181 |
| 2023-12-21 | 8.17 | $8.37 | 578064 |
| 2023-12-20 | 8.17 | $8.24 | 886734 |
| 2023-12-19 | 8.16 | $8.65 | 554771 |
| 2023-12-18 | 8.15 | $8.21 | 879452 |
| 2023-12-15 | 8.16 | $8.18 | 1.0M |
| 2023-12-14 | 8.15 | $8.65 | 828715 |
| 2023-12-13 | 8.16 | $8.21 | 842164 |
| 2023-12-12 | 8.19 | $7.80 | 663456 |
| 2023-12-11 | 8.22 | $8.04 | 524576 |
| 2023-12-08 | 8.22 | $7.97 | 476933 |
| 2023-12-07 | 8.22 | $7.66 | 435441 |
| 2023-12-06 | 8.26 | $7.63 | 769394 |
| 2023-12-05 | 8.30 | $8.06 | 584670 |
| 2023-12-04 | 8.35 | $8.48 | 450884 |
| 2023-12-01 | 8.41 | $8.40 | 524505 |
| 2023-11-30 | 8.47 | $8.06 | 643288 |
| 2023-11-29 | 8.52 | $8.06 | 507171 |
| 2023-11-28 | 8.59 | $8.08 | 536977 |
| 2023-11-27 | 8.66 | $8.22 | 684990 |
| 2023-11-24 | 8.72 | $8.38 | 286367 |
| 2023-11-22 | 8.77 | $8.34 | 1.2M |
| 2023-11-21 | 8.80 | $8.16 | 806069 |
| 2023-11-20 | 8.84 | $8.31 | 645042 |
| 2023-11-17 | 8.89 | $8.42 | 733599 |
| 2023-11-16 | 8.94 | $8.10 | 1.0M |
| 2023-11-15 | 9.02 | $8.73 | 719497 |
| 2023-11-14 | 9.06 | $8.89 | 1.2M |
| 2023-11-13 | 9.09 | $8.49 | 925238 |
| 2023-11-10 | 9.14 | $7.98 | 676195 |
| 2023-11-09 | 9.22 | $7.95 | 1.3M |
| 2023-11-08 | 9.30 | $8.39 | 1.3M |
| 2023-11-07 | 9.37 | $8.40 | 1.2M |
| 2023-11-06 | 9.43 | $9.19 | 463938 |
| 2023-11-03 | 9.45 | $9.63 | 402909 |
| 2023-11-02 | 9.42 | $9.58 | 452571 |
| 2023-11-01 | 9.39 | $9.13 | 523872 |
| 2023-10-31 | 9.41 | $9.42 | 385523 |
| 2023-10-30 | 9.44 | $9.53 | 511897 |
| 2023-10-27 | 9.47 | $9.41 | 350233 |
| 2023-10-26 | 9.55 | $9.25 | 566024 |
| 2023-10-25 | 9.64 | $9.02 | 563071 |
| 2023-10-24 | 9.76 | $9.02 | 308693 |
| 2023-10-23 | 9.84 | $9.21 | 343161 |
| 2023-10-20 | 9.92 | $9.46 | 313569 |
| 2023-10-19 | 9.98 | $9.73 | 533674 |
| 2023-10-18 | 10.03 | $9.44 | 358920 |
| 2023-10-17 | 10.10 | $9.57 | 1.1M |
| 2023-10-16 | 10.18 | $9.47 | 579971 |
| 2023-10-13 | 10.27 | $9.56 | 967431 |
| 2023-10-12 | 10.36 | $9.59 | 353110 |
| 2023-10-11 | 10.48 | $9.86 | 354452 |
| 2023-10-10 | 10.54 | $9.57 | 460246 |
| 2023-10-09 | 10.63 | $9.61 | 575336 |
| 2023-10-06 | 10.70 | $8.87 | 714752 |
| 2023-10-05 | 10.81 | $9.06 | 764365 |
| 2023-10-04 | 10.91 | $9.47 | 654506 |
| 2023-10-03 | 10.98 | $10.09 | 670082 |
| 2023-10-02 | 11.03 | $10.21 | 734572 |
| 2023-09-29 | 11.07 | $10.88 | 427420 |
| 2023-09-28 | 11.08 | $11.15 | 379142 |
| 2023-09-27 | 11.08 | $11.40 | 804547 |
| 2023-09-26 | 11.05 | $10.61 | 277886 |
| 2023-09-25 | 11.06 | $10.80 | 213340 |
| 2023-09-22 | 11.03 | $10.60 | 469205 |
| 2023-09-21 | 11.01 | $10.81 | 554000 |
| 2023-09-20 | 10.99 | $10.92 | 488351 |
| 2023-09-19 | 10.96 | $11.16 | 420118 |
| 2023-09-18 | 10.94 | $11.11 | 1.4M |
| 2023-09-15 | 10.93 | $11.47 | 1.9M |
| 2023-09-14 | 10.89 | $11.88 | 700613 |
| 2023-09-13 | 10.82 | $11.12 | 405162 |
| 2023-09-12 | 10.78 | $11.42 | 751212 |
| 2023-09-11 | 10.75 | $11.00 | 387449 |
| 2023-09-08 | 10.77 | $11.14 | 650343 |
| 2023-09-07 | 10.81 | $10.89 | 669299 |
| 2023-09-06 | 10.90 | $10.96 | 441738 |
| 2023-09-05 | 10.97 | $11.08 | 365380 |
| 2023-09-01 | 11.04 | $11.08 | 763016 |
| 2023-08-31 | 11.12 | $11.00 | 1.1M |
| 2023-08-30 | 11.19 | $11.07 | 677415 |
| 2023-08-29 | 11.25 | $10.82 | 727630 |
| 2023-08-28 | 11.35 | $10.82 | 694653 |
| 2023-08-25 | 11.45 | $10.25 | 386045 |
| 2023-08-24 | 11.56 | $10.21 | 433560 |
| 2023-08-23 | 11.67 | $10.41 | 637551 |
| 2023-08-22 | 11.79 | $10.39 | 538277 |
| 2023-08-21 | 11.91 | $10.66 | 593780 |
| 2023-08-18 | 12.02 | $10.91 | 655669 |
| 2023-08-17 | 12.11 | $10.61 | 460653 |
| 2023-08-16 | 12.20 | $10.46 | 601775 |
| 2023-08-15 | 12.32 | $10.37 | 685969 |
| 2023-08-14 | 12.43 | $10.94 | 639865 |
| 2023-08-11 | 12.53 | $11.26 | 911242 |
| 2023-08-10 | 12.58 | $12.00 | 2.0M |
| 2023-08-09 | 12.61 | $12.70 | 597515 |
| 2023-08-08 | 12.60 | $12.44 | 419661 |
| 2023-08-07 | 12.60 | $12.38 | 411461 |
| 2023-08-04 | 12.60 | $12.63 | 427727 |
| 2023-08-03 | 12.58 | $12.44 | 385713 |
| 2023-08-02 | 12.51 | $12.30 | 459065 |
| 2023-08-01 | 12.46 | $12.78 | 585403 |
| 2023-07-31 | 12.39 | $12.87 | 609134 |
| 2023-07-28 | 12.30 | $12.39 | 317673 |
| 2023-07-27 | 12.26 | $12.44 | 487252 |
| 2023-07-26 | 12.23 | $12.84 | 519998 |
| 2023-07-25 | 12.17 | $12.85 | 450569 |
| 2023-07-24 | 12.11 | $12.83 | 471219 |
| 2023-07-21 | 12.05 | $12.57 | 279602 |
| 2023-07-20 | 12.01 | $12.60 | 361185 |
| 2023-07-19 | 11.99 | $12.84 | 338921 |
| 2023-07-18 | 11.98 | $12.57 | 486407 |
| 2023-07-17 | 12.03 | $12.79 | 567820 |
| 2023-07-14 | 12.07 | $12.31 | 328231 |
| 2023-07-13 | 12.14 | $12.58 | 283288 |
| 2023-07-12 | 12.18 | $12.56 | 374744 |
| 2023-07-11 | 12.16 | $12.40 | 322673 |
| 2023-07-10 | 12.17 | $12.32 | 382670 |
| 2023-07-07 | 12.19 | $12.23 | 796577 |
| 2023-07-06 | 12.19 | $11.05 | 464289 |
| 2023-07-05 | 12.24 | $11.30 | 559569 |
| 2023-07-03 | 12.26 | $11.43 | 243597 |
| 2023-06-30 | 12.31 | $11.16 | 698393 |
| 2023-06-29 | 12.34 | $11.47 | 989703 |
| 2023-06-28 | 12.32 | $11.81 | 294402 |
| 2023-06-27 | 12.33 | $11.66 | 441668 |
| 2023-06-26 | 12.33 | $11.69 | 356266 |
| 2023-06-23 | 12.33 | $11.69 | 907380 |
| 2023-06-22 | 12.36 | $11.76 | 536515 |
| 2023-06-21 | 12.39 | $12.21 | 837410 |
| 2023-06-20 | 12.38 | $12.63 | 658061 |
| 2023-06-16 | 12.34 | $13.52 | 866128 |
| 2023-06-15 | 12.24 | $13.71 | 574776 |
| 2023-06-14 | 12.10 | $13.52 | 811013 |
| 2023-06-13 | 11.95 | $13.47 | 960704 |
| 2023-06-12 | 11.81 | $12.14 | 608307 |
| 2023-06-09 | 11.73 | $12.64 | 585303 |
| 2023-06-08 | 11.64 | $12.80 | 1.5M |
| 2023-06-07 | 11.55 | $12.18 | 956811 |
| 2023-06-06 | 11.47 | $12.01 | 830688 |
| 2023-06-05 | 11.38 | $11.72 | 816251 |
| 2023-06-02 | 11.30 | $12.35 | 901743 |
| 2023-06-01 | 11.16 | $11.74 | 696135 |
| 2023-05-31 | 11.04 | $11.22 | 971596 |
| 2023-05-30 | 10.99 | $11.84 | 853649 |
| 2023-05-26 | 10.98 | $11.72 | 1.0M |
| 2023-05-25 | 10.95 | $11.78 | 1.5M |
| 2023-05-24 | 10.90 | $12.30 | 884867 |
| 2023-05-23 | 10.82 | $12.31 | 1.3M |
| 2023-05-22 | 10.77 | $12.03 | 879576 |
| 2023-05-19 | 10.77 | $11.80 | 922530 |
| 2023-05-18 | 10.75 | $11.50 | 1.2M |
| 2023-05-17 | 10.75 | $10.92 | 723729 |
| 2023-05-16 | 10.80 | $10.46 | 572601 |
| 2023-05-15 | 10.87 | $10.75 | 717809 |
| 2023-05-12 | 10.95 | $10.50 | 838303 |
| 2023-05-11 | 11.08 | $10.86 | 1.2M |
| 2023-05-10 | 11.19 | $11.04 | 2.7M |
| 2023-05-09 | 11.28 | $10.58 | 1.1M |
| 2023-05-08 | 11.40 | $10.20 | 914279 |
| 2023-05-05 | 11.56 | $10.16 | 850322 |
| 2023-05-04 | 11.71 | $9.45 | 731517 |
| 2023-05-03 | 11.91 | $9.44 | 886081 |
| 2023-05-02 | 12.10 | $10.24 | 1.4M |
| 2023-05-01 | 12.26 | $11.49 | 436628 |
| 2023-04-28 | 12.32 | $11.20 | 670094 |
| 2023-04-27 | 12.37 | $10.75 | 572790 |
| 2023-04-26 | 12.46 | $10.77 | 521180 |
| 2023-04-25 | 12.54 | $11.20 | 515135 |
| 2023-04-24 | 12.57 | $12.08 | 328642 |
| 2023-04-21 | 12.52 | $11.32 | 387504 |
| 2023-04-20 | 12.51 | $11.66 | 493428 |
| 2023-04-19 | 12.50 | $11.81 | 437900 |
| 2023-04-18 | 12.51 | $11.98 | 436297 |
| 2023-04-17 | 12.64 | $12.35 | 685486 |
| 2023-04-14 | 12.75 | $13.05 | 618648 |
| 2023-04-13 | 12.85 | $12.93 | 378643 |
| 2023-04-12 | 12.93 | $12.91 | 974498 |
| 2023-04-11 | 13.08 | $13.00 | 572368 |
| 2023-04-10 | 13.24 | $13.36 | 546920 |
| 2023-04-06 | 13.47 | $13.16 | 461839 |
| 2023-04-05 | 13.75 | $13.44 | 774387 |
| 2023-04-04 | 14.11 | $13.20 | 1.1M |
| 2023-04-03 | 14.48 | $13.56 | 1.8M |
| 2023-03-31 | 14.87 | $12.67 | 1.9M |
| 2023-03-30 | 15.30 | $12.25 | 855227 |
| 2023-03-29 | 15.70 | $12.50 | 2.0M |
| 2023-03-28 | 16.04 | $12.40 | 1.3M |
| 2023-03-27 | 16.38 | $11.85 | 880395 |
| 2023-03-24 | 16.75 | $11.09 | 1.4M |
| 2023-03-23 | 17.18 | $11.04 | 1.9M |
| 2023-03-22 | 17.59 | $11.50 | 1.2M |
| 2023-03-21 | 17.98 | $11.93 | 2.8M |
| 2023-03-20 | 18.35 | $14.67 | 606775 |
| 2023-03-17 | 18.68 | $14.42 | 1.1M |
| 2023-03-16 | 19.02 | $15.17 | 443133 |
| 2023-03-15 | 19.31 | $14.47 | 649233 |
| 2023-03-14 | 19.67 | $16.01 | 484897 |
| 2023-03-13 | 19.93 | $16.17 | 753315 |
| 2023-03-10 | 20.19 | $17.94 | 385750 |
| 2023-03-09 | 20.30 | $18.79 | 365878 |
| 2023-03-08 | 20.41 | $20.57 | 486798 |
| 2023-03-07 | 20.43 | $20.65 | 302819 |
| 2023-03-06 | 20.44 | $21.30 | 380110 |
| 2023-03-03 | 20.43 | $21.32 | 348597 |
| 2023-03-02 | 20.43 | $20.26 | 256520 |
| 2023-03-01 | 20.52 | $19.31 | 519878 |
| 2023-02-28 | 20.68 | $19.13 | 406408 |
| 2023-02-27 | 20.79 | $19.35 | 406518 |
| 2023-02-24 | 20.93 | $19.67 | 211265 |
| 2023-02-23 | 21.12 | $19.18 | 218322 |
| 2023-02-22 | 21.34 | $19.26 | 307681 |
| 2023-02-21 | 21.49 | $19.39 | 481454 |
| 2023-02-17 | 21.64 | $21.22 | 423972 |
| 2023-02-16 | 21.69 | $21.27 | 615022 |
| 2023-02-15 | 21.72 | $20.90 | 249036 |
| 2023-02-14 | 21.80 | $21.69 | 288927 |
| 2023-02-13 | 21.92 | $21.23 | 353321 |
| 2023-02-10 | 22.11 | $21.37 | 405013 |
| 2023-02-09 | 22.27 | $20.04 | 412423 |
| 2023-02-08 | 22.49 | $21.00 | 192167 |
| 2023-02-07 | 22.68 | $21.00 | 260891 |
| 2023-02-06 | 22.76 | $20.89 | 221504 |
| 2023-02-03 | 22.84 | $21.02 | 314915 |
| 2023-02-02 | 22.88 | $21.36 | 286016 |
| 2023-02-01 | 22.86 | $22.13 | 495139 |
| 2023-01-31 | 22.83 | $22.50 | 407848 |
| 2023-01-30 | 22.96 | $21.31 | 393159 |
| 2023-01-27 | 23.13 | $22.15 | 368320 |
| 2023-01-26 | 23.22 | $23.54 | 254387 |
| 2023-01-25 | 23.30 | $23.48 | 456396 |
| 2023-01-24 | 23.38 | $22.39 | 230519 |
| 2023-01-23 | 23.43 | $22.32 | 286704 |
| 2023-01-20 | 23.50 | $22.27 | 332322 |
| 2023-01-19 | 23.55 | $21.85 | 322180 |
| 2023-01-18 | 23.54 | $22.37 | 371640 |
| 2023-01-17 | 23.51 | $24.23 | 506274 |
| 2023-01-13 | 23.39 | $24.93 | 259685 |
| 2023-01-12 | 23.24 | $24.68 | 336157 |
| 2023-01-11 | 23.12 | $24.43 | 419888 |
| 2023-01-10 | 22.97 | $24.65 | 734517 |
| 2023-01-09 | 22.76 | $22.75 | 422808 |
| 2023-01-06 | 22.71 | $22.38 | 351917 |
| 2023-01-05 | 22.68 | $21.79 | 360909 |
| 2023-01-04 | 22.71 | $21.14 | 414603 |
| 2023-01-03 | 22.80 | $21.40 | 809014 |
| 2022-12-30 | 22.90 | $25.20 | 631717 |
| 2022-12-29 | 22.82 | $24.67 | 388409 |
| 2022-12-28 | 22.77 | $24.01 | 282700 |
| 2022-12-27 | 22.73 | $25.02 | 637591 |
| 2022-12-23 | 22.63 | $25.19 | 284936 |
| 2022-12-22 | 22.60 | $23.36 | 195471 |
| 2022-12-21 | 22.67 | $23.68 | 278233 |
| 2022-12-20 | 22.77 | $23.23 | 377070 |
| 2022-12-19 | 22.85 | $21.73 | 158824 |
| 2022-12-16 | 23.03 | $21.70 | 1.2M |
| 2022-12-15 | 23.23 | $21.93 | 262518 |
| 2022-12-14 | 23.38 | $21.90 | 292208 |
| 2022-12-13 | 23.52 | $22.18 | 588084 |
| 2022-12-12 | 23.64 | $21.50 | 362719 |
| 2022-12-09 | 23.82 | $20.52 | 465877 |
| 2022-12-08 | 24.02 | $21.69 | 297729 |
| 2022-12-07 | 24.10 | $21.71 | 268120 |
| 2022-12-06 | 24.25 | $22.44 | 295389 |
| 2022-12-05 | 24.36 | $22.88 | 344159 |
| 2022-12-02 | 24.41 | $23.50 | 273202 |
| 2022-12-01 | 24.37 | $23.64 | 336552 |
| 2022-11-30 | 24.25 | $23.58 | 778222 |
| 2022-11-29 | 24.17 | $23.20 | 930234 |
| 2022-11-28 | 24.11 | $23.01 | 378612 |
| 2022-11-25 | 24.03 | $24.62 | 121554 |
| 2022-11-23 | 23.87 | $24.81 | 329692 |
| 2022-11-22 | 23.70 | $25.72 | 616344 |
| 2022-11-21 | 23.44 | $24.67 | 787856 |
| 2022-11-18 | 23.25 | $25.36 | 410658 |
| 2022-11-17 | 23.01 | $25.69 | 500897 |
| 2022-11-16 | 22.70 | $25.06 | 462019 |
| 2022-11-15 | 22.43 | $24.60 | 435163 |
| 2022-11-14 | 22.11 | $24.69 | 562607 |
| 2022-11-11 | 21.77 | $24.99 | 852916 |
| 2022-11-10 | 21.38 | $24.53 | 544754 |
| 2022-11-09 | 21.05 | $23.29 | 433590 |
| 2022-11-08 | 20.74 | $24.67 | 353766 |
| 2022-11-07 | 20.39 | $24.64 | 874793 |
| 2022-11-04 | 20.08 | $23.90 | 641600 |
| 2022-11-03 | 19.85 | $22.69 | 312091 |
| 2022-11-02 | 19.68 | $21.25 | 206407 |
| 2022-11-01 | 19.56 | $22.08 | 319200 |
| 2022-10-31 | 19.34 | $21.91 | 810467 |
| 2022-10-28 | 19.05 | $21.50 | 481564 |
| 2022-10-27 | 18.74 | $21.26 | 202124 |
| 2022-10-26 | 18.43 | $21.43 | 504326 |
| 2022-10-25 | 18.15 | $20.52 | 221916 |
| 2022-10-24 | 17.87 | $21.00 | 242582 |
| 2022-10-21 | 17.60 | $20.45 | 374835 |
| 2022-10-20 | 17.38 | $19.54 | 263397 |
| 2022-10-19 | 17.24 | $19.66 | 317209 |
| 2022-10-18 | 17.11 | $18.27 | 347998 |
| 2022-10-17 | 17.08 | $17.80 | 212722 |
| 2022-10-14 | 17.11 | $17.21 | 179234 |
| 2022-10-13 | 17.19 | $18.00 | 488359 |
| 2022-10-12 | 17.25 | $17.11 | 307431 |
| 2022-10-11 | 17.44 | $17.65 | 264020 |
| 2022-10-10 | 17.58 | $18.28 | 239478 |
| 2022-10-07 | 17.70 | $19.40 | 116468 |
| 2022-10-06 | 17.72 | $19.23 | 178754 |
| 2022-10-05 | 17.71 | $18.90 | 208693 |
| 2022-10-04 | 17.68 | $17.70 | 738580 |
| 2022-10-03 | 17.74 | $16.10 | 349117 |
| 2022-09-30 | 17.93 | $15.21 | 246666 |
| 2022-09-29 | 18.13 | $15.18 | 244533 |
| 2022-09-28 | 18.36 | $15.85 | 432732 |
| 2022-09-27 | 18.56 | $14.91 | 305911 |
| 2022-09-26 | 18.90 | $15.52 | 321961 |
| 2022-09-23 | 19.17 | $16.01 | 366659 |
| 2022-09-22 | 19.44 | $16.77 | 158830 |
| 2022-09-21 | 19.67 | $17.12 | 198807 |
| 2022-09-20 | 19.84 | $17.69 | 283374 |
| 2022-09-19 | 19.94 | $18.29 | 390908 |
| 2022-09-16 | 20.01 | $18.91 | 2.6M |
| 2022-09-15 | 20.06 | $19.24 | 552430 |
| 2022-09-14 | 20.05 | $20.87 | 399236 |
| 2022-09-13 | 19.97 | $20.46 | 469297 |
| 2022-09-12 | 19.93 | $20.68 | 296804 |
| 2022-09-09 | 19.91 | $19.82 | 386025 |
| 2022-09-08 | 19.83 | $18.91 | 253322 |
| 2022-09-07 | 19.78 | $18.35 | 218244 |
| 2022-09-06 | 19.71 | $18.99 | 369758 |
| 2022-09-02 | 19.64 | $19.79 | 182004 |
| 2022-09-01 | 19.52 | $19.32 | 273873 |
| 2022-08-31 | 19.42 | $19.69 | 167596 |
| 2022-08-30 | 19.35 | $19.93 | 525648 |
| 2022-08-29 | 19.27 | $21.55 | 388025 |
| 2022-08-26 | 19.09 | $20.94 | 260053 |
| 2022-08-25 | 18.96 | $21.54 | 261155 |
| 2022-08-24 | 18.80 | $21.21 | 603440 |
| 2022-08-23 | 18.65 | $20.58 | 385481 |
| 2022-08-22 | 18.48 | $19.63 | 208579 |
| 2022-08-19 | 18.33 | $19.80 | 250933 |
| 2022-08-18 | 18.13 | $19.95 | 203516 |
| 2022-08-17 | 17.95 | $19.05 | 179974 |
| 2022-08-16 | 17.84 | $19.18 | 254373 |
| 2022-08-15 | 17.69 | $19.62 | 216474 |
| 2022-08-12 | 17.46 | $20.30 | 942458 |
| 2022-08-11 | 17.18 | $18.32 | 419814 |
| 2022-08-10 | 16.98 | $17.85 | 230110 |
| 2022-08-09 | 16.85 | $17.04 | 273860 |
| 2022-08-08 | 16.78 | $17.52 | 193828 |
| 2022-08-05 | 16.73 | $17.47 | 202399 |
| 2022-08-04 | 16.71 | $17.16 | 240325 |
| 2022-08-03 | 16.69 | $18.36 | 273384 |
| 2022-08-02 | 16.60 | $18.37 | 123034 |
| 2022-08-01 | 16.54 | $17.96 | 161530 |
| 2022-07-29 | 16.55 | $18.38 | 242302 |
| 2022-07-28 | 16.55 | $18.27 | 173104 |
| 2022-07-27 | 16.57 | $18.18 | 364314 |
| 2022-07-26 | 16.64 | $17.11 | 289357 |
| 2022-07-25 | 16.77 | $16.74 | 183178 |
| 2022-07-22 | 16.86 | $15.67 | 188601 |
| 2022-07-21 | 16.99 | $16.48 | 116654 |
| 2022-07-20 | 17.14 | $16.77 | 184629 |
| 2022-07-19 | 17.37 | $16.14 | 245112 |
| 2022-07-18 | 17.63 | $15.09 | 117418 |
| 2022-07-15 | 17.99 | $14.72 | 282183 |
| 2022-07-14 | 18.40 | $14.25 | 387563 |
| 2022-07-13 | 18.81 | $15.33 | 436907 |
| 2022-07-12 | 19.14 | $15.65 | 181679 |
| 2022-07-11 | 19.49 | $16.43 | 237391 |
| 2022-07-08 | 19.80 | $17.16 | 230232 |
| 2022-07-07 | 20.08 | $16.77 | 339952 |
| 2022-07-06 | 20.37 | $16.61 | 1.1M |
| 2022-07-05 | 20.55 | $17.04 | 258343 |
| 2022-07-01 | 20.68 | $18.23 | 156866 |
| 2022-06-30 | 20.69 | $18.31 | 350413 |
| 2022-06-29 | 20.71 | $18.80 | 353025 |
| 2022-06-28 | 20.68 | $19.50 | 550657 |
| 2022-06-27 | 20.61 | $19.71 | 388795 |
| 2022-06-24 | 20.52 | $18.57 | 850528 |
| 2022-06-23 | 20.49 | $18.31 | 1.1M |
| 2022-06-22 | 20.47 | $19.31 | 1.1M |
| 2022-06-21 | 20.40 | $21.49 | 971129 |
| 2022-06-17 | 20.19 | $21.26 | 1.9M |
| 2022-06-16 | 19.97 | $22.36 | 684771 |
| 2022-06-15 | 19.75 | $22.88 | 681120 |
| 2022-06-14 | 19.51 | $22.41 | 579545 |
| 2022-06-13 | 19.29 | $21.98 | 369456 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.40
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.80
Average
10.08
Maximum
23.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.40 | $4.80 | 1.1M |
| 2026-07-16 | 5.46 | $4.80 | 1.2M |
| 2026-07-15 | 5.53 | $5.00 | 1.9M |
| 2026-07-14 | 5.59 | $5.34 | 1.4M |
| 2026-07-13 | 5.61 | $5.20 | 2.2M |
| 2026-07-10 | 5.66 | $4.92 | 915843 |
| 2026-07-09 | 5.74 | $4.90 | 1.3M |
| 2026-07-08 | 5.82 | $5.08 | 1.5M |
| 2026-07-07 | 5.90 | $4.71 | 1.5M |
| 2026-07-06 | 6.03 | $4.69 | 1.4M |
| 2026-07-02 | 6.17 | $5.15 | 1.1M |
| 2026-07-01 | 6.27 | $5.49 | 943422 |
| 2026-06-30 | 6.36 | $5.81 | 1.2M |
| 2026-06-29 | 6.41 | $5.80 | 1.3M |
| 2026-06-26 | 6.48 | $5.83 | 1.6M |
| 2026-06-25 | 6.55 | $5.72 | 2.2M |
| 2026-06-24 | 6.64 | $5.35 | 2.3M |
| 2026-06-23 | 6.77 | $6.02 | 1.4M |
| 2026-06-22 | 6.85 | $6.11 | 1.1M |
| 2026-06-18 | 6.93 | $6.07 | 2.2M |
| 2026-06-17 | 7.02 | $6.40 | 1.5M |
| 2026-06-16 | 7.08 | $6.56 | 1.2M |
| 2026-06-15 | 7.14 | $7.00 | 1.5M |
| 2026-06-12 | 7.15 | $7.55 | 1.2M |
| 2026-06-11 | 7.11 | $7.07 | 1.5M |
| 2026-06-10 | 7.11 | $7.39 | 1.2M |
| 2026-06-09 | 7.09 | $6.86 | 1.5M |
| 2026-06-08 | 7.11 | $7.24 | 1.1M |
| 2026-06-05 | 7.10 | $6.93 | 1.5M |
| 2026-06-04 | 7.11 | $8.06 | 1.5M |
| 2026-06-03 | 7.01 | $7.32 | 1.3M |
| 2026-06-02 | 6.98 | $7.30 | 1.5M |
| 2026-06-01 | 6.95 | $6.73 | 2.1M |
| 2026-05-29 | 6.97 | $6.11 | 1.3M |
| 2026-05-28 | 7.06 | $6.07 | 2.5M |
| 2026-05-27 | 7.16 | $6.69 | 1.4M |
| 2026-05-26 | 7.21 | $7.22 | 1.4M |
| 2026-05-22 | 7.21 | $7.15 | 1.3M |
| 2026-05-21 | 7.22 | $7.40 | 1.6M |
| 2026-05-20 | 7.20 | $7.75 | 1.4M |
| 2026-05-19 | 7.14 | $8.04 | 1.5M |
| 2026-05-18 | 7.05 | $7.81 | 1.7M |
| 2026-05-15 | 6.97 | $7.28 | 837936 |
| 2026-05-14 | 6.94 | $7.28 | 1.1M |
| 2026-05-13 | 6.90 | $7.11 | 1.3M |
| 2026-05-12 | 6.88 | $6.84 | 1.1M |
| 2026-05-11 | 6.88 | $6.78 | 1.1M |
| 2026-05-08 | 6.89 | $6.66 | 1.1M |
| 2026-05-07 | 6.92 | $6.58 | 2.5M |
| 2026-05-06 | 6.95 | $7.13 | 1.4M |
| 2026-05-05 | 6.94 | $7.52 | 983922 |
| 2026-05-04 | 6.87 | $7.50 | 1.5M |
| 2026-05-01 | 6.81 | $7.32 | 1.4M |
| 2026-04-30 | 6.75 | $7.54 | 1.1M |
| 2026-04-29 | 6.67 | $7.68 | 2.1M |
| 2026-04-28 | 6.57 | $7.29 | 1.3M |
| 2026-04-27 | 6.49 | $7.15 | 905100 |
| 2026-04-24 | 6.42 | $7.38 | 1.0M |
| 2026-04-23 | 6.32 | $7.35 | 2.0M |
| 2026-04-22 | 6.21 | $7.11 | 1.6M |
| 2026-04-21 | 6.12 | $6.54 | 1.5M |
| 2026-04-20 | 6.07 | $6.04 | 927613 |
| 2026-04-17 | 6.08 | $5.93 | 1.7M |
| 2026-04-16 | 6.09 | $6.21 | 792739 |
| 2026-04-15 | 6.08 | $6.21 | 1.1M |
| 2026-04-14 | 6.06 | $5.85 | 907951 |
| 2026-04-13 | 6.09 | $6.00 | 1.2M |
| 2026-04-10 | 6.10 | $5.88 | 1.1M |
| 2026-04-09 | 6.12 | $5.83 | 1.1M |
| 2026-04-08 | 6.15 | $6.17 | 1.4M |
| 2026-04-07 | 6.15 | $6.22 | 849200 |
| 2026-04-06 | 6.14 | $5.94 | 805318 |
| 2026-04-02 | 6.16 | $6.08 | 1.2M |
| 2026-04-01 | 6.17 | $5.91 | 1.7M |
| 2026-03-31 | 6.19 | $6.20 | 1.4M |
| 2026-03-30 | 6.19 | $6.28 | 1.5M |
| 2026-03-27 | 6.19 | $6.63 | 1.6M |
| 2026-03-26 | 6.14 | $6.71 | 1.4M |
| 2026-03-25 | 6.08 | $6.37 | 1.6M |
| 2026-03-24 | 6.05 | $6.71 | 2.6M |
| 2026-03-23 | 5.98 | $6.20 | 1.6M |
| 2026-03-20 | 5.95 | $6.42 | 1.7M |
| 2026-03-19 | 5.91 | $6.57 | 1.9M |
| 2026-03-18 | 5.84 | $6.60 | 2.3M |
| 2026-03-17 | 5.76 | $6.77 | 1.8M |
| 2026-03-16 | 5.65 | $6.53 | 1.7M |
| 2026-03-13 | 5.56 | $6.35 | 2.8M |
| 2026-03-12 | 5.47 | $6.96 | 3.5M |
| 2026-03-11 | 5.31 | $5.86 | 1.6M |
| 2026-03-10 | 5.26 | $5.84 | 2.1M |
| 2026-03-09 | 5.20 | $5.43 | 1.6M |
| 2026-03-06 | 5.17 | $5.40 | 1.2M |
| 2026-03-05 | 5.15 | $5.31 | 1.7M |
| 2026-03-04 | 5.13 | $5.01 | 1.2M |
| 2026-03-03 | 5.14 | $5.01 | 1.8M |
| 2026-03-02 | 5.16 | $5.17 | 1.4M |
| 2026-02-27 | 5.16 | $4.95 | 1.1M |
| 2026-02-26 | 5.18 | $5.02 | 838500 |
| 2026-02-25 | 5.19 | $5.00 | 955600 |
| 2026-02-24 | 5.21 | $5.14 | 893600 |
| 2026-02-23 | 5.22 | $5.11 | 871500 |
| 2026-02-20 | 5.23 | $5.31 | 999703 |
| 2026-02-19 | 5.23 | $5.62 | 1.3M |
| 2026-02-18 | 5.18 | $5.52 | 1.8M |
| 2026-02-17 | 5.15 | $5.42 | 1.5M |
| 2026-02-13 | 5.12 | $5.47 | 992200 |
| 2026-02-12 | 5.08 | $5.29 | 1.3M |
| 2026-02-11 | 5.06 | $5.57 | 1.0M |
| 2026-02-10 | 5.01 | $5.40 | 971948 |
| 2026-02-09 | 4.97 | $5.52 | 775800 |
| 2026-02-06 | 4.91 | $5.37 | 1.2M |
| 2026-02-05 | 4.86 | $4.95 | 1.4M |
| 2026-02-04 | 4.85 | $5.25 | 1.2M |
| 2026-02-03 | 4.81 | $5.34 | 1.5M |
| 2026-02-02 | 4.75 | $5.44 | 1.1M |
| 2026-01-30 | 4.68 | $5.21 | 1.2M |
| 2026-01-29 | 4.63 | $5.01 | 1.6M |
| 2026-01-28 | 4.59 | $4.87 | 821503 |
| 2026-01-27 | 4.56 | $4.97 | 1.1M |
| 2026-01-26 | 4.51 | $5.17 | 1.2M |
| 2026-01-23 | 4.44 | $5.05 | 638916 |
| 2026-01-22 | 4.38 | $5.24 | 890700 |
| 2026-01-21 | 4.29 | $5.13 | 1.8M |
| 2026-01-20 | 4.20 | $4.68 | 1.1M |
| 2026-01-16 | 4.15 | $4.43 | 530411 |
| 2026-01-15 | 4.12 | $4.38 | 661722 |
| 2026-01-14 | 4.10 | $4.29 | 1.4M |
| 2026-01-13 | 4.08 | $4.49 | 1.4M |
| 2026-01-12 | 4.03 | $4.14 | 1.1M |
| 2026-01-09 | 4.02 | $4.09 | 882218 |
| 2026-01-08 | 4.01 | $4.14 | 1.5M |
| 2026-01-07 | 4.00 | $4.15 | 936300 |
| 2026-01-06 | 3.98 | $4.21 | 1.1M |
| 2026-01-05 | 3.96 | $4.15 | 1.1M |
| 2026-01-02 | 3.94 | $4.04 | 640300 |
| 2025-12-31 | 3.93 | $3.89 | 511900 |
| 2025-12-30 | 3.93 | $4.02 | 912600 |
| 2025-12-29 | 3.92 | $3.75 | 875700 |
| 2025-12-26 | 3.94 | $3.75 | 559700 |
| 2025-12-24 | 3.96 | $3.78 | 404000 |
| 2025-12-23 | 3.98 | $3.79 | 713120 |
| 2025-12-22 | 4.00 | $3.76 | 841200 |
| 2025-12-19 | 4.03 | $3.81 | 2.4M |
| 2025-12-18 | 4.05 | $3.89 | 736462 |
| 2025-12-17 | 4.07 | $3.94 | 1.0M |
| 2025-12-16 | 4.08 | $3.89 | 1.2M |
| 2025-12-15 | 4.10 | $4.16 | 630237 |
| 2025-12-12 | 4.09 | $4.16 | 789191 |
| 2025-12-11 | 4.09 | $4.48 | 844500 |
| 2025-12-10 | 4.05 | $4.53 | 850459 |
| 2025-12-09 | 3.99 | $4.49 | 1.2M |
| 2025-12-08 | 3.94 | $4.12 | 979488 |
| 2025-12-05 | 3.92 | $4.24 | 1.2M |
| 2025-12-04 | 3.89 | $4.34 | 1.9M |
| 2025-12-03 | 3.84 | $4.27 | 2.5M |
| 2025-12-02 | 3.80 | $3.63 | 1.1M |
| 2025-12-01 | 3.82 | $3.70 | 1.7M |
| 2025-11-28 | 3.83 | $3.54 | 456400 |
| 2025-11-26 | 3.86 | $3.43 | 1.0M |
| 2025-11-25 | 3.90 | $3.36 | 1.7M |
| 2025-11-24 | 3.96 | $3.19 | 2.1M |
| 2025-11-21 | 4.04 | $3.24 | 1.5M |
| 2025-11-20 | 4.12 | $3.31 | 2.0M |
| 2025-11-19 | 4.21 | $3.56 | 1.1M |
| 2025-11-18 | 4.28 | $3.78 | 1.0M |
| 2025-11-17 | 4.33 | $3.84 | 1.5M |
| 2025-11-14 | 4.38 | $3.82 | 2.1M |
| 2025-11-13 | 4.44 | $3.70 | 2.6M |
| 2025-11-12 | 4.52 | $3.82 | 1.7M |
| 2025-11-11 | 4.59 | $4.25 | 1.7M |
| 2025-11-10 | 4.63 | $4.01 | 3.8M |
| 2025-11-07 | 4.70 | $5.03 | 1.4M |
| 2025-11-06 | 4.66 | $5.11 | 921152 |
| 2025-11-05 | 4.61 | $5.27 | 1.3M |
| 2025-11-04 | 4.54 | $5.12 | 2.0M |
| 2025-11-03 | 4.48 | $5.54 | 2.4M |
| 2025-10-31 | 4.37 | $5.47 | 2.4M |
| 2025-10-30 | 4.26 | $5.27 | 2.6M |
| 2025-10-29 | 4.15 | $5.40 | 3.2M |
| 2025-10-28 | 4.02 | $4.35 | 1.0M |
| 2025-10-27 | 3.98 | $4.31 | 897911 |
| 2025-10-24 | 3.95 | $4.31 | 899808 |
| 2025-10-23 | 3.91 | $4.36 | 1.7M |
| 2025-10-22 | 3.86 | $3.80 | 1.5M |
| 2025-10-21 | 3.87 | $3.94 | 921596 |
| 2025-10-20 | 3.86 | $3.94 | 1.3M |
| 2025-10-17 | 3.86 | $3.65 | 1.9M |
| 2025-10-16 | 3.88 | $3.73 | 1.7M |
| 2025-10-15 | 3.89 | $3.75 | 1.2M |
| 2025-10-14 | 3.91 | $3.71 | 1.3M |
| 2025-10-13 | 3.93 | $3.74 | 1.2M |
| 2025-10-10 | 3.95 | $3.66 | 2.2M |
| 2025-10-09 | 3.98 | $4.01 | 902357 |
| 2025-10-08 | 3.98 | $4.15 | 909400 |
| 2025-10-07 | 3.96 | $4.10 | 950900 |
| 2025-10-06 | 3.94 | $4.22 | 1.6M |
| 2025-10-03 | 3.91 | $4.17 | 1.4M |
| 2025-10-02 | 3.89 | $4.00 | 1.2M |
| 2025-10-01 | 3.87 | $3.96 | 1.7M |
| 2025-09-30 | 3.87 | $3.70 | 1.6M |
| 2025-09-29 | 3.88 | $3.73 | 1.0M |
| 2025-09-26 | 3.90 | $3.77 | 1.3M |
| 2025-09-25 | 3.91 | $3.71 | 1.5M |
| 2025-09-24 | 3.93 | $3.79 | 1.8M |
| 2025-09-23 | 3.95 | $3.64 | 2.8M |
| 2025-09-22 | 3.98 | $3.62 | 2.5M |
| 2025-09-19 | 4.02 | $3.59 | 3.2M |
| 2025-09-18 | 4.06 | $3.73 | 907658 |
| 2025-09-17 | 4.10 | $3.71 | 1.4M |
| 2025-09-16 | 4.14 | $3.87 | 1.6M |
| 2025-09-15 | 4.17 | $3.71 | 1.7M |
| 2025-09-12 | 4.22 | $3.75 | 968725 |
| 2025-09-11 | 4.27 | $3.90 | 1.2M |
| 2025-09-10 | 4.31 | $3.88 | 1.5M |
| 2025-09-09 | 4.35 | $3.68 | 942700 |
| 2025-09-08 | 4.42 | $3.84 | 1.1M |
| 2025-09-05 | 4.48 | $3.84 | 1.6M |
| 2025-09-04 | 4.55 | $3.81 | 724977 |
| 2025-09-03 | 4.63 | $3.81 | 1.2M |
| 2025-09-02 | 4.71 | $3.93 | 905600 |
| 2025-08-29 | 4.80 | $4.00 | 1.5M |
| 2025-08-28 | 4.88 | $4.23 | 1.4M |
| 2025-08-27 | 4.95 | $4.15 | 1.3M |
| 2025-08-26 | 5.03 | $4.03 | 1.3M |
| 2025-08-25 | 5.14 | $4.11 | 1.6M |
| 2025-08-22 | 5.25 | $4.01 | 2.2M |
| 2025-08-21 | 5.38 | $3.80 | 1.8M |
| 2025-08-20 | 5.54 | $3.89 | 1.2M |
| 2025-08-19 | 5.72 | $3.95 | 3.4M |
| 2025-08-18 | 5.90 | $3.85 | 5.1M |
| 2025-08-15 | 6.12 | $3.54 | 3.3M |
| 2025-08-14 | 6.39 | $3.51 | 4.9M |
| 2025-08-13 | 6.69 | $3.63 | 14.9M |
| 2025-08-12 | 7.02 | $6.32 | 811028 |
| 2025-08-11 | 7.09 | $6.09 | 530941 |
| 2025-08-08 | 7.19 | $6.31 | 548734 |
| 2025-08-07 | 7.29 | $6.12 | 582241 |
| 2025-08-06 | 7.41 | $6.27 | 716236 |
| 2025-08-05 | 7.53 | $6.74 | 344625 |
| 2025-08-04 | 7.61 | $6.58 | 301987 |
| 2025-08-01 | 7.72 | $6.51 | 403900 |
| 2025-07-31 | 7.85 | $7.02 | 496359 |
| 2025-07-30 | 7.94 | $7.57 | 262900 |
| 2025-07-29 | 7.98 | $8.16 | 302903 |
| 2025-07-28 | 7.96 | $8.13 | 236700 |
| 2025-07-25 | 7.94 | $7.72 | 325400 |
| 2025-07-24 | 7.96 | $8.19 | 339837 |
| 2025-07-23 | 7.94 | $8.02 | 634618 |
| 2025-07-22 | 7.93 | $7.75 | 304649 |
| 2025-07-21 | 7.95 | $7.67 | 259233 |
| 2025-07-18 | 7.98 | $7.93 | 252000 |
| 2025-07-17 | 7.98 | $8.09 | 318232 |
| 2025-07-16 | 7.97 | $7.85 | 339365 |
| 2025-07-15 | 7.98 | $7.79 | 337900 |
| 2025-07-14 | 8.00 | $7.97 | 401286 |
| 2025-07-11 | 8.01 | $7.97 | 344630 |
| 2025-07-10 | 8.01 | $7.87 | 513335 |
| 2025-07-09 | 8.02 | $7.52 | 361709 |
| 2025-07-08 | 8.08 | $7.89 | 471292 |
| 2025-07-07 | 8.10 | $7.35 | 468800 |
| 2025-07-03 | 8.18 | $7.44 | 420329 |
| 2025-07-02 | 8.25 | $7.93 | 763500 |
| 2025-07-01 | 8.29 | $7.97 | 1.1M |
| 2025-06-30 | 8.32 | $7.76 | 409500 |
| 2025-06-27 | 8.38 | $8.09 | 1.6M |
| 2025-06-26 | 8.41 | $8.14 | 608722 |
| 2025-06-25 | 8.44 | $7.76 | 869225 |
| 2025-06-24 | 8.51 | $8.23 | 1.3M |
| 2025-06-23 | 8.54 | $8.25 | 1.4M |
| 2025-06-20 | 8.57 | $9.37 | 1.1M |
| 2025-06-18 | 8.49 | $9.62 | 1.2M |
| 2025-06-17 | 8.37 | $10.53 | 1.5M |
| 2025-06-16 | 8.14 | $9.82 | 754309 |
| 2025-06-13 | 7.96 | $9.15 | 445778 |
| 2025-06-12 | 7.84 | $9.06 | 761600 |
| 2025-06-11 | 7.71 | $9.53 | 986233 |
| 2025-06-10 | 7.52 | $9.47 | 1.1M |
| 2025-06-09 | 7.31 | $8.73 | 654500 |
| 2025-06-06 | 7.16 | $8.87 | 816245 |
| 2025-06-05 | 6.98 | $8.63 | 923208 |
| 2025-06-04 | 6.81 | $7.80 | 1.0M |
| 2025-06-03 | 6.71 | $8.20 | 1.1M |
| 2025-06-02 | 6.55 | $8.21 | 1.4M |
| 2025-05-30 | 6.37 | $8.34 | 1.2M |
| 2025-05-29 | 6.17 | $7.93 | 1.1M |
| 2025-05-28 | 5.98 | $7.23 | 741947 |
| 2025-05-27 | 5.85 | $7.00 | 810611 |
| 2025-05-23 | 5.73 | $6.48 | 963841 |
| 2025-05-22 | 5.65 | $6.67 | 676335 |
| 2025-05-21 | 5.54 | $6.55 | 1.2M |
| 2025-05-20 | 5.44 | $6.49 | 645737 |
| 2025-05-19 | 5.33 | $6.41 | 1.0M |
| 2025-05-16 | 5.21 | $6.13 | 1.2M |
| 2025-05-15 | 5.11 | $6.28 | 2.2M |
| 2025-05-14 | 4.99 | $6.15 | 2.1M |
| 2025-05-13 | 4.87 | $5.69 | 1.7M |
| 2025-05-12 | 4.78 | $4.94 | 1.0M |
| 2025-05-09 | 4.77 | $4.40 | 1.0M |
| 2025-05-08 | 4.81 | $3.98 | 2.3M |
| 2025-05-07 | 4.89 | $4.22 | 1.1M |
| 2025-05-06 | 4.96 | $4.56 | 343100 |
| 2025-05-05 | 5.01 | $4.65 | 370441 |
| 2025-05-02 | 5.04 | $4.89 | 574200 |
| 2025-05-01 | 5.06 | $4.59 | 789500 |
| 2025-04-30 | 5.11 | $4.15 | 1.0M |
| 2025-04-29 | 5.21 | $4.59 | 624200 |
| 2025-04-28 | 5.27 | $4.55 | 736734 |
| 2025-04-25 | 5.35 | $4.77 | 402000 |
| 2025-04-24 | 5.41 | $4.66 | 519200 |
| 2025-04-23 | 5.49 | $4.60 | 668750 |
| 2025-04-22 | 5.58 | $4.77 | 527344 |
| 2025-04-21 | 5.67 | $4.65 | 697900 |
| 2025-04-17 | 5.78 | $4.90 | 915708 |
| 2025-04-16 | 5.87 | $4.52 | 910828 |
| 2025-04-15 | 6.01 | $4.50 | 874422 |
| 2025-04-14 | 6.17 | $4.79 | 537200 |
| 2025-04-11 | 6.32 | $4.74 | 671600 |
| 2025-04-10 | 6.48 | $4.61 | 1.2M |
| 2025-04-09 | 6.68 | $5.30 | 1.8M |
| 2025-04-08 | 6.82 | $4.31 | 1.9M |
| 2025-04-07 | 7.09 | $4.53 | 1.6M |
| 2025-04-04 | 7.36 | $5.16 | 1.2M |
| 2025-04-03 | 7.59 | $6.68 | 647600 |
| 2025-04-02 | 7.69 | $8.33 | 317001 |
| 2025-04-01 | 7.62 | $8.03 | 309200 |
| 2025-03-31 | 7.57 | $7.59 | 419232 |
| 2025-03-28 | 7.57 | $7.71 | 337054 |
| 2025-03-27 | 7.56 | $8.20 | 512900 |
| 2025-03-26 | 7.49 | $8.06 | 329309 |
| 2025-03-25 | 7.43 | $8.00 | 501600 |
| 2025-03-24 | 7.37 | $7.77 | 412220 |
| 2025-03-21 | 7.33 | $7.67 | 590116 |
| 2025-03-20 | 7.29 | $7.73 | 392500 |
| 2025-03-19 | 7.25 | $7.67 | 593332 |
| 2025-03-18 | 7.20 | $7.13 | 397100 |
| 2025-03-17 | 7.21 | $7.03 | 392179 |
| 2025-03-14 | 7.23 | $7.27 | 408047 |
| 2025-03-13 | 7.22 | $7.20 | 450210 |
| 2025-03-12 | 7.23 | $7.51 | 567000 |
| 2025-03-11 | 7.20 | $7.25 | 643202 |
| 2025-03-10 | 7.19 | $7.38 | 605244 |
| 2025-03-07 | 7.17 | $7.05 | 708700 |
| 2025-03-06 | 7.18 | $6.58 | 774717 |
| 2025-03-05 | 7.25 | $6.54 | 824225 |
| 2025-03-04 | 7.32 | $6.50 | 874600 |
| 2025-03-03 | 7.41 | $6.46 | 846338 |
| 2025-02-28 | 7.51 | $7.19 | 712246 |
| 2025-02-27 | 7.54 | $7.17 | 581100 |
| 2025-02-26 | 7.58 | $6.86 | 354300 |
| 2025-02-25 | 7.65 | $6.93 | 508448 |
| 2025-02-24 | 7.73 | $7.54 | 403600 |
| 2025-02-21 | 7.75 | $7.33 | 515900 |
| 2025-02-20 | 7.79 | $7.63 | 300900 |
| 2025-02-19 | 7.81 | $7.68 | 291919 |
| 2025-02-18 | 7.83 | $8.07 | 367210 |
| 2025-02-14 | 7.80 | $7.93 | 263700 |
| 2025-02-13 | 7.79 | $7.75 | 235838 |
| 2025-02-12 | 7.79 | $7.50 | 264723 |
| 2025-02-11 | 7.82 | $7.93 | 309800 |
| 2025-02-10 | 7.81 | $7.87 | 544447 |
| 2025-02-07 | 7.80 | $7.30 | 286600 |
| 2025-02-06 | 7.85 | $7.56 | 386200 |
| 2025-02-05 | 7.89 | $7.72 | 442418 |
| 2025-02-04 | 7.90 | $7.69 | 865015 |
| 2025-02-03 | 7.93 | $7.30 | 346018 |
| 2025-01-31 | 7.99 | $7.27 | 709100 |
| 2025-01-30 | 8.07 | $7.60 | 424330 |
| 2025-01-29 | 8.12 | $7.52 | 254017 |
| 2025-01-28 | 8.18 | $7.60 | 350900 |
| 2025-01-27 | 8.24 | $7.56 | 388800 |
| 2025-01-24 | 8.31 | $8.50 | 279441 |
| 2025-01-23 | 8.29 | $8.65 | 538451 |
| 2025-01-22 | 8.25 | $8.69 | 433031 |
| 2025-01-21 | 8.21 | $9.02 | 599034 |
| 2025-01-17 | 8.12 | $8.91 | 441536 |
| 2025-01-16 | 8.04 | $9.22 | 435837 |
| 2025-01-15 | 7.92 | $8.97 | 465352 |
| 2025-01-14 | 7.80 | $8.53 | 553800 |
| 2025-01-13 | 7.73 | $8.02 | 614900 |
| 2025-01-10 | 7.70 | $7.79 | 312842 |
| 2025-01-08 | 7.69 | $7.63 | 236800 |
| 2025-01-07 | 7.69 | $7.90 | 315100 |
| 2025-01-06 | 7.67 | $7.67 | 455200 |
| 2025-01-03 | 7.67 | $8.21 | 304277 |
| 2025-01-02 | 7.62 | $8.27 | 512400 |
| 2024-12-31 | 7.55 | $7.76 | 333170 |
| 2024-12-30 | 7.52 | $7.86 | 513600 |
| 2024-12-27 | 7.49 | $7.33 | 199731 |
| 2024-12-26 | 7.50 | $7.44 | 251400 |
| 2024-12-24 | 7.51 | $7.35 | 201139 |
| 2024-12-23 | 7.53 | $7.18 | 287678 |
| 2024-12-20 | 7.57 | $6.99 | 460037 |
| 2024-12-19 | 7.63 | $7.14 | 508045 |
| 2024-12-18 | 7.68 | $6.96 | 392900 |
| 2024-12-17 | 7.75 | $7.50 | 430922 |
| 2024-12-16 | 7.78 | $7.39 | 304046 |
| 2024-12-13 | 7.82 | $7.73 | 279949 |
| 2024-12-12 | 7.83 | $7.95 | 418459 |
| 2024-12-11 | 7.82 | $8.03 | 366352 |
| 2024-12-10 | 7.79 | $7.90 | 345584 |
| 2024-12-09 | 7.78 | $7.69 | 282300 |
| 2024-12-06 | 7.79 | $7.41 | 786204 |
| 2024-12-05 | 7.83 | $8.25 | 305418 |
| 2024-12-04 | 7.79 | $8.36 | 448700 |
| 2024-12-03 | 7.73 | $8.80 | 556939 |
| 2024-12-02 | 7.62 | $8.84 | 785908 |
| 2024-11-29 | 7.49 | $9.07 | 243600 |
| 2024-11-27 | 7.32 | $9.13 | 972319 |
| 2024-11-26 | 7.13 | $8.44 | 683016 |
| 2024-11-25 | 6.99 | $7.87 | 467800 |
| 2024-11-22 | 6.90 | $7.75 | 565300 |
| 2024-11-21 | 6.81 | $7.55 | 790312 |
| 2024-11-20 | 6.73 | $7.14 | 522629 |
| 2024-11-19 | 6.69 | $6.75 | 344662 |
| 2024-11-18 | 6.69 | $6.83 | 503315 |
| 2024-11-15 | 6.67 | $6.43 | 568100 |
| 2024-11-14 | 6.70 | $6.71 | 874221 |
| 2024-11-13 | 6.69 | $7.01 | 872407 |
| 2024-11-12 | 6.66 | $7.24 | 521568 |
| 2024-11-11 | 6.60 | $7.43 | 526500 |
| 2024-11-08 | 6.51 | $6.97 | 406700 |
| 2024-11-07 | 6.46 | $7.14 | 660535 |
| 2024-11-06 | 6.39 | $7.46 | 1.9M |
| 2024-11-05 | 6.28 | $6.72 | 1.4M |
| 2024-11-04 | 6.24 | $6.24 | 767819 |
| 2024-11-01 | 6.23 | $5.96 | 466310 |
| 2024-10-31 | 6.26 | $5.96 | 398600 |
| 2024-10-30 | 6.30 | $6.13 | 557800 |
| 2024-10-29 | 6.31 | $5.96 | 417200 |
| 2024-10-28 | 6.35 | $5.91 | 501800 |
| 2024-10-25 | 6.40 | $5.91 | 602600 |
| 2024-10-24 | 6.45 | $5.53 | 586100 |
| 2024-10-23 | 6.54 | $5.34 | 761334 |
| 2024-10-22 | 6.67 | $5.67 | 543533 |
| 2024-10-21 | 6.78 | $5.81 | 827600 |
| 2024-10-18 | 6.88 | $6.24 | 594314 |
| 2024-10-17 | 6.95 | $6.58 | 565000 |
| 2024-10-16 | 6.98 | $6.96 | 411600 |
| 2024-10-15 | 6.99 | $6.78 | 504125 |
| 2024-10-14 | 7.01 | $6.98 | 542500 |
| 2024-10-11 | 7.01 | $7.31 | 924600 |
| 2024-10-10 | 6.98 | $7.35 | 661848 |
| 2024-10-09 | 6.94 | $7.09 | 343727 |
| 2024-10-08 | 6.93 | $7.20 | 836000 |
| 2024-10-07 | 6.90 | $7.62 | 477018 |
| 2024-10-04 | 6.82 | $7.39 | 465300 |
| 2024-10-03 | 6.76 | $7.62 | 632200 |
| 2024-10-02 | 6.67 | $7.47 | 801182 |
| 2024-10-01 | 6.59 | $7.17 | 1.1M |
| 2024-09-30 | 6.52 | $6.79 | 1.1M |
| 2024-09-27 | 6.50 | $6.69 | 995112 |
| 2024-09-26 | 6.48 | $6.42 | 941316 |
| 2024-09-25 | 6.48 | $6.47 | 553500 |
| 2024-09-24 | 6.48 | $6.60 | 560432 |
| 2024-09-23 | 6.47 | $6.61 | 450234 |
| 2024-09-20 | 6.46 | $6.44 | 726300 |
| 2024-09-19 | 6.46 | $6.50 | 496100 |
| 2024-09-18 | 6.45 | $6.39 | 683900 |
| 2024-09-17 | 6.46 | $6.50 | 1.2M |
| 2024-09-16 | 6.46 | $6.23 | 643937 |
| 2024-09-13 | 6.48 | $6.20 | 708850 |
| 2024-09-12 | 6.51 | $6.12 | 1.4M |
| 2024-09-11 | 6.55 | $5.84 | 1.6M |
| 2024-09-10 | 6.62 | $6.69 | 1.8M |
| 2024-09-09 | 6.62 | $6.36 | 587537 |
| 2024-09-06 | 6.64 | $6.44 | 971445 |
| 2024-09-05 | 6.67 | $6.25 | 866800 |
| 2024-09-04 | 6.71 | $6.16 | 698738 |
| 2024-09-03 | 6.77 | $6.57 | 1.6M |
| 2024-08-30 | 6.79 | $6.85 | 359300 |
| 2024-08-29 | 6.78 | $6.77 | 542800 |
| 2024-08-28 | 6.78 | $6.71 | 521519 |
| 2024-08-27 | 6.79 | $6.86 | 643807 |
| 2024-08-26 | 6.78 | $6.75 | 701003 |
| 2024-08-23 | 6.79 | $6.50 | 1.2M |
| 2024-08-22 | 6.82 | $6.11 | 760715 |
| 2024-08-21 | 6.89 | $6.35 | 1.1M |
| 2024-08-20 | 6.95 | $6.51 | 1.0M |
| 2024-08-19 | 6.99 | $6.59 | 789508 |
| 2024-08-16 | 7.04 | $6.53 | 845900 |
| 2024-08-15 | 7.09 | $6.44 | 1.0M |
| 2024-08-14 | 7.16 | $6.18 | 872600 |
| 2024-08-13 | 7.26 | $6.31 | 1.5M |
| 2024-08-12 | 7.36 | $5.98 | 1.4M |
| 2024-08-09 | 7.51 | $5.77 | 1.4M |
| 2024-08-08 | 7.69 | $6.11 | 2.2M |
| 2024-08-07 | 7.85 | $7.20 | 879500 |
| 2024-08-06 | 7.92 | $7.16 | 498618 |
| 2024-08-05 | 8.00 | $7.39 | 751324 |
| 2024-08-02 | 8.07 | $7.74 | 610548 |
| 2024-08-01 | 8.10 | $8.47 | 702040 |
| 2024-07-31 | 8.06 | $9.29 | 1.6M |
| 2024-07-30 | 7.93 | $8.46 | 647800 |
| 2024-07-29 | 7.88 | $7.98 | 825200 |
| 2024-07-26 | 7.87 | $8.35 | 961835 |
| 2024-07-25 | 7.82 | $8.31 | 1.3M |
| 2024-07-24 | 7.77 | $7.29 | 863500 |
| 2024-07-23 | 7.82 | $7.56 | 592000 |
| 2024-07-22 | 7.84 | $7.52 | 467503 |
| 2024-07-19 | 7.88 | $7.53 | 569427 |
| 2024-07-18 | 7.91 | $8.16 | 831501 |
| 2024-07-17 | 7.89 | $8.57 | 725543 |
| 2024-07-16 | 7.82 | $8.50 | 794163 |
| 2024-07-15 | 7.74 | $8.10 | 732917 |
| 2024-07-12 | 7.71 | $7.91 | 359761 |
| 2024-07-11 | 7.68 | $7.98 | 849466 |
| 2024-07-10 | 7.65 | $7.65 | 644419 |
| 2024-07-09 | 7.65 | $7.33 | 631218 |
| 2024-07-08 | 7.69 | $7.19 | 606909 |
| 2024-07-05 | 7.74 | $7.34 | 379356 |
| 2024-07-03 | 7.78 | $7.66 | 293582 |
| 2024-07-02 | 7.80 | $7.27 | 672965 |
| 2024-07-01 | 7.85 | $7.28 | 386747 |
| 2024-06-28 | 7.91 | $7.41 | 1.1M |
| 2024-06-27 | 7.96 | $7.33 | 567078 |
| 2024-06-26 | 8.03 | $7.25 | 473779 |
| 2024-06-25 | 8.11 | $7.39 | 556879 |
| 2024-06-24 | 8.19 | $7.50 | 989220 |
| 2024-06-21 | 8.26 | $7.17 | 1.1M |
| 2024-06-20 | 8.38 | $7.42 | 849161 |
| 2024-06-18 | 8.48 | $7.41 | 743552 |
| 2024-06-17 | 8.59 | $7.64 | 782746 |
| 2024-06-14 | 8.69 | $7.68 | 988249 |
| 2024-06-13 | 8.79 | $8.23 | 654762 |
| 2024-06-12 | 8.85 | $8.85 | 397116 |
| 2024-06-11 | 8.85 | $8.82 | 478639 |
| 2024-06-10 | 8.86 | $8.87 | 478716 |
| 2024-06-07 | 8.86 | $8.73 | 438291 |
| 2024-06-06 | 8.87 | $8.81 | 412298 |
| 2024-06-05 | 8.88 | $8.70 | 733614 |
| 2024-06-04 | 8.89 | $8.75 | 1.1M |
| 2024-06-03 | 8.91 | $9.15 | 1.1M |
| 2024-05-31 | 8.88 | $9.62 | 824531 |
| 2024-05-30 | 8.81 | $9.30 | 508970 |
| 2024-05-29 | 8.76 | $9.34 | 1.2M |
| 2024-05-28 | 8.69 | $9.64 | 1.1M |
| 2024-05-24 | 8.59 | $9.19 | 1.0M |
| 2024-05-23 | 8.53 | $9.40 | 1.1M |
| 2024-05-22 | 8.44 | $9.47 | 1.8M |
| 2024-05-21 | 8.33 | $9.53 | 1.3M |
| 2024-05-20 | 8.21 | $9.24 | 1.4M |
| 2024-05-17 | 8.10 | $9.01 | 2.2M |
| 2024-05-16 | 8.00 | $8.55 | 573986 |
| 2024-05-15 | 7.94 | $8.95 | 1.8M |
| 2024-05-14 | 7.84 | $8.71 | 1.6M |
| 2024-05-13 | 7.75 | $7.92 | 1.1M |
| 2024-05-10 | 7.73 | $7.94 | 1.1M |
| 2024-05-09 | 7.71 | $8.25 | 3.2M |
| 2024-05-08 | 7.65 | $7.09 | 1.4M |
| 2024-05-07 | 7.71 | $7.34 | 863852 |
| 2024-05-06 | 7.74 | $7.37 | 1.1M |
| 2024-05-03 | 7.78 | $6.96 | 893514 |
| 2024-05-02 | 7.87 | $6.87 | 1.1M |
| 2024-05-01 | 7.98 | $6.83 | 1.3M |
| 2024-04-30 | 8.10 | $7.27 | 1.5M |
| 2024-04-29 | 8.18 | $8.01 | 564479 |
| 2024-04-26 | 8.20 | $8.23 | 591924 |
| 2024-04-25 | 8.20 | $8.10 | 693318 |
| 2024-04-24 | 8.21 | $8.10 | 709099 |
| 2024-04-23 | 8.22 | $8.25 | 915304 |
| 2024-04-22 | 8.22 | $8.04 | 770514 |
| 2024-04-19 | 8.24 | $8.11 | 1.5M |
| 2024-04-18 | 8.25 | $7.93 | 1.6M |
| 2024-04-17 | 8.28 | $7.49 | 795772 |
| 2024-04-16 | 8.37 | $7.96 | 1.3M |
| 2024-04-15 | 8.41 | $8.49 | 1.0M |
| 2024-04-12 | 8.40 | $8.45 | 740949 |
| 2024-04-11 | 8.40 | $8.29 | 844545 |
| 2024-04-10 | 8.41 | $8.47 | 502680 |
| 2024-04-09 | 8.40 | $8.66 | 631843 |
| 2024-04-08 | 8.38 | $8.75 | 1.1M |
| 2024-04-05 | 8.34 | $8.96 | 896243 |
| 2024-04-04 | 8.27 | $8.86 | 1.2M |
| 2024-04-03 | 8.21 | $8.96 | 893581 |
| 2024-04-02 | 8.13 | $8.60 | 979622 |
| 2024-04-01 | 8.08 | $8.52 | 1.4M |
| 2024-03-28 | 8.04 | $8.36 | 1.2M |
| 2024-03-27 | 8.00 | $8.26 | 1.7M |
| 2024-03-26 | 7.97 | $8.00 | 934705 |
| 2024-03-25 | 7.97 | $8.30 | 721933 |
| 2024-03-22 | 7.94 | $8.15 | 683221 |
| 2024-03-21 | 7.91 | $8.38 | 884844 |
| 2024-03-20 | 7.86 | $8.21 | 908750 |
| 2024-03-19 | 7.83 | $8.22 | 1.5M |
| 2024-03-18 | 7.79 | $7.82 | 1.1M |
| 2024-03-15 | 7.78 | $7.92 | 1.5M |
| 2024-03-14 | 7.77 | $7.79 | 1.6M |
| 2024-03-13 | 7.77 | $7.37 | 2.8M |
| 2024-03-12 | 7.81 | $7.93 | 697872 |
| 2024-03-11 | 7.80 | $7.82 | 480200 |
| 2024-03-08 | 7.79 | $7.80 | 531970 |
| 2024-03-07 | 7.79 | $7.90 | 525402 |
| 2024-03-06 | 7.78 | $7.79 | 854211 |
| 2024-03-05 | 7.78 | $8.31 | 566302 |
| 2024-03-04 | 7.73 | $8.26 | 902060 |
| 2024-03-01 | 7.67 | $8.42 | 822373 |
| 2024-02-29 | 7.59 | $8.18 | 963712 |
| 2024-02-28 | 7.53 | $8.14 | 616418 |
| 2024-02-27 | 7.46 | $8.07 | 1.2M |
| 2024-02-26 | 7.40 | $7.56 | 882461 |
| 2024-02-23 | 7.38 | $7.61 | 1.3M |
| 2024-02-22 | 7.36 | $7.33 | 855513 |
| 2024-02-21 | 7.36 | $7.36 | 571433 |
| 2024-02-20 | 7.36 | $7.56 | 773563 |
| 2024-02-16 | 7.34 | $7.59 | 758588 |
| 2024-02-15 | 7.32 | $7.34 | 883377 |
| 2024-02-14 | 7.31 | $6.73 | 763029 |
| 2024-02-13 | 7.38 | $6.87 | 917744 |
| 2024-02-12 | 7.43 | $7.25 | 678342 |
| 2024-02-09 | 7.45 | $7.31 | 715883 |
| 2024-02-08 | 7.46 | $7.33 | 684675 |
| 2024-02-07 | 7.48 | $6.96 | 557793 |
| 2024-02-06 | 7.53 | $7.18 | 700632 |
| 2024-02-05 | 7.57 | $6.90 | 810760 |
| 2024-02-02 | 7.64 | $7.02 | 767321 |
| 2024-02-01 | 7.70 | $7.53 | 916649 |
| 2024-01-31 | 7.72 | $7.91 | 834469 |
| 2024-01-30 | 7.70 | $8.28 | 1.8M |
| 2024-01-29 | 7.64 | $7.72 | 445833 |
| 2024-01-26 | 7.63 | $7.73 | 481731 |
| 2024-01-25 | 7.62 | $7.65 | 802488 |
| 2024-01-24 | 7.62 | $7.54 | 956766 |
| 2024-01-23 | 7.63 | $7.37 | 728388 |
| 2024-01-22 | 7.66 | $7.46 | 748117 |
| 2024-01-19 | 7.68 | $7.24 | 700127 |
| 2024-01-18 | 7.72 | $7.12 | 554245 |
| 2024-01-17 | 7.79 | $7.00 | 717514 |
| 2024-01-16 | 7.87 | $6.97 | 696702 |
| 2024-01-12 | 7.96 | $7.46 | 540791 |
| 2024-01-11 | 8.02 | $7.38 | 748119 |
| 2024-01-10 | 8.08 | $7.42 | 632087 |
| 2024-01-09 | 8.15 | $7.83 | 687777 |
| 2024-01-08 | 8.19 | $7.95 | 625964 |
| 2024-01-05 | 8.21 | $8.00 | 878750 |
| 2024-01-04 | 8.23 | $7.64 | 940135 |
| 2024-01-03 | 8.30 | $7.95 | 713250 |
| 2024-01-02 | 8.33 | $7.98 | 1.0M |
| 2023-12-29 | 8.37 | $8.48 | 469055 |
| 2023-12-28 | 8.36 | $8.56 | 780721 |
| 2023-12-27 | 8.34 | $8.51 | 455584 |
| 2023-12-26 | 8.32 | $8.64 | 825785 |
| 2023-12-22 | 8.29 | $8.36 | 471181 |
| 2023-12-21 | 8.28 | $8.37 | 578064 |
| 2023-12-20 | 8.27 | $8.24 | 886734 |
| 2023-12-19 | 8.27 | $8.65 | 554771 |
| 2023-12-18 | 8.23 | $8.21 | 879452 |
| 2023-12-15 | 8.24 | $8.18 | 1.0M |
| 2023-12-14 | 8.24 | $8.65 | 828715 |
| 2023-12-13 | 8.20 | $8.21 | 842164 |
| 2023-12-12 | 8.20 | $7.80 | 663456 |
| 2023-12-11 | 8.24 | $8.04 | 524576 |
| 2023-12-08 | 8.26 | $7.97 | 476933 |
| 2023-12-07 | 8.29 | $7.66 | 435441 |
| 2023-12-06 | 8.36 | $7.63 | 769394 |
| 2023-12-05 | 8.43 | $8.06 | 584670 |
| 2023-12-04 | 8.47 | $8.48 | 450884 |
| 2023-12-01 | 8.47 | $8.40 | 524505 |
| 2023-11-30 | 8.48 | $8.06 | 643288 |
| 2023-11-29 | 8.53 | $8.06 | 507171 |
| 2023-11-28 | 8.57 | $8.08 | 536977 |
| 2023-11-27 | 8.63 | $8.22 | 684990 |
| 2023-11-24 | 8.67 | $8.38 | 286367 |
| 2023-11-22 | 8.70 | $8.34 | 1.2M |
| 2023-11-21 | 8.74 | $8.16 | 806069 |
| 2023-11-20 | 8.80 | $8.31 | 645042 |
| 2023-11-17 | 8.85 | $8.42 | 733599 |
| 2023-11-16 | 8.89 | $8.10 | 1.0M |
| 2023-11-15 | 8.98 | $8.73 | 719497 |
| 2023-11-14 | 9.00 | $8.89 | 1.2M |
| 2023-11-13 | 9.02 | $8.49 | 925238 |
| 2023-11-10 | 9.07 | $7.98 | 676195 |
| 2023-11-09 | 9.19 | $7.95 | 1.3M |
| 2023-11-08 | 9.32 | $8.39 | 1.3M |
| 2023-11-07 | 9.41 | $8.40 | 1.2M |
| 2023-11-06 | 9.52 | $9.19 | 463938 |
| 2023-11-03 | 9.56 | $9.63 | 402909 |
| 2023-11-02 | 9.55 | $9.58 | 452571 |
| 2023-11-01 | 9.54 | $9.13 | 523872 |
| 2023-10-31 | 9.59 | $9.42 | 385523 |
| 2023-10-30 | 9.61 | $9.53 | 511897 |
| 2023-10-27 | 9.61 | $9.41 | 350233 |
| 2023-10-26 | 9.63 | $9.25 | 566024 |
| 2023-10-25 | 9.68 | $9.02 | 563071 |
| 2023-10-24 | 9.74 | $9.02 | 308693 |
| 2023-10-23 | 9.82 | $9.21 | 343161 |
| 2023-10-20 | 9.88 | $9.46 | 313569 |
| 2023-10-19 | 9.93 | $9.73 | 533674 |
| 2023-10-18 | 9.95 | $9.44 | 358920 |
| 2023-10-17 | 10.00 | $9.57 | 1.1M |
| 2023-10-16 | 10.05 | $9.47 | 579971 |
| 2023-10-13 | 10.11 | $9.56 | 967431 |
| 2023-10-12 | 10.17 | $9.59 | 353110 |
| 2023-10-11 | 10.23 | $9.86 | 354452 |
| 2023-10-10 | 10.27 | $9.57 | 460246 |
| 2023-10-09 | 10.34 | $9.61 | 575336 |
| 2023-10-06 | 10.42 | $8.87 | 714752 |
| 2023-10-05 | 10.58 | $9.06 | 764365 |
| 2023-10-04 | 10.74 | $9.47 | 654506 |
| 2023-10-03 | 10.88 | $10.09 | 670082 |
| 2023-10-02 | 10.96 | $10.21 | 734572 |
| 2023-09-29 | 11.04 | $10.88 | 427420 |
| 2023-09-28 | 11.06 | $11.15 | 379142 |
| 2023-09-27 | 11.05 | $11.40 | 804547 |
| 2023-09-26 | 11.01 | $10.61 | 277886 |
| 2023-09-25 | 11.05 | $10.80 | 213340 |
| 2023-09-22 | 11.08 | $10.60 | 469205 |
| 2023-09-21 | 11.13 | $10.81 | 554000 |
| 2023-09-20 | 11.16 | $10.92 | 488351 |
| 2023-09-19 | 11.19 | $11.16 | 420118 |
| 2023-09-18 | 11.19 | $11.11 | 1.4M |
| 2023-09-15 | 11.20 | $11.47 | 1.9M |
| 2023-09-14 | 11.17 | $11.88 | 700613 |
| 2023-09-13 | 11.10 | $11.12 | 405162 |
| 2023-09-12 | 11.09 | $11.42 | 751212 |
| 2023-09-11 | 11.06 | $11.00 | 387449 |
| 2023-09-08 | 11.07 | $11.14 | 650343 |
| 2023-09-07 | 11.06 | $10.89 | 669299 |
| 2023-09-06 | 11.07 | $10.96 | 441738 |
| 2023-09-05 | 11.09 | $11.08 | 365380 |
| 2023-09-01 | 11.09 | $11.08 | 763016 |
| 2023-08-31 | 11.09 | $11.00 | 1.1M |
| 2023-08-30 | 11.10 | $11.07 | 677415 |
| 2023-08-29 | 11.10 | $10.82 | 727630 |
| 2023-08-28 | 11.13 | $10.82 | 694653 |
| 2023-08-25 | 11.16 | $10.25 | 386045 |
| 2023-08-24 | 11.26 | $10.21 | 433560 |
| 2023-08-23 | 11.37 | $10.41 | 637551 |
| 2023-08-22 | 11.47 | $10.39 | 538277 |
| 2023-08-21 | 11.58 | $10.66 | 593780 |
| 2023-08-18 | 11.68 | $10.91 | 655669 |
| 2023-08-17 | 11.76 | $10.61 | 460653 |
| 2023-08-16 | 11.88 | $10.46 | 601775 |
| 2023-08-15 | 12.03 | $10.37 | 685969 |
| 2023-08-14 | 12.21 | $10.94 | 639865 |
| 2023-08-11 | 12.34 | $11.26 | 911242 |
| 2023-08-10 | 12.46 | $12.00 | 2.0M |
| 2023-08-09 | 12.50 | $12.70 | 597515 |
| 2023-08-08 | 12.48 | $12.44 | 419661 |
| 2023-08-07 | 12.49 | $12.38 | 411461 |
| 2023-08-04 | 12.50 | $12.63 | 427727 |
| 2023-08-03 | 12.49 | $12.44 | 385713 |
| 2023-08-02 | 12.49 | $12.30 | 459065 |
| 2023-08-01 | 12.51 | $12.78 | 585403 |
| 2023-07-31 | 12.48 | $12.87 | 609134 |
| 2023-07-28 | 12.44 | $12.39 | 317673 |
| 2023-07-27 | 12.45 | $12.44 | 487252 |
| 2023-07-26 | 12.45 | $12.84 | 519998 |
| 2023-07-25 | 12.41 | $12.85 | 450569 |
| 2023-07-24 | 12.36 | $12.83 | 471219 |
| 2023-07-21 | 12.31 | $12.57 | 279602 |
| 2023-07-20 | 12.28 | $12.60 | 361185 |
| 2023-07-19 | 12.25 | $12.84 | 338921 |
| 2023-07-18 | 12.19 | $12.57 | 486407 |
| 2023-07-17 | 12.15 | $12.79 | 567820 |
| 2023-07-14 | 12.08 | $12.31 | 328231 |
| 2023-07-13 | 12.06 | $12.58 | 283288 |
| 2023-07-12 | 12.00 | $12.56 | 374744 |
| 2023-07-11 | 11.94 | $12.40 | 322673 |
| 2023-07-10 | 11.89 | $12.32 | 382670 |
| 2023-07-07 | 11.85 | $12.23 | 796577 |
| 2023-07-06 | 11.81 | $11.05 | 464289 |
| 2023-07-05 | 11.89 | $11.30 | 559569 |
| 2023-07-03 | 11.95 | $11.43 | 243597 |
| 2023-06-30 | 12.00 | $11.16 | 698393 |
| 2023-06-29 | 12.09 | $11.47 | 989703 |
| 2023-06-28 | 12.16 | $11.81 | 294402 |
| 2023-06-27 | 12.19 | $11.66 | 441668 |
| 2023-06-26 | 12.25 | $11.69 | 356266 |
| 2023-06-23 | 12.31 | $11.69 | 907380 |
| 2023-06-22 | 12.37 | $11.76 | 536515 |
| 2023-06-21 | 12.44 | $12.21 | 837410 |
| 2023-06-20 | 12.46 | $12.63 | 658061 |
| 2023-06-16 | 12.45 | $13.52 | 866128 |
| 2023-06-15 | 12.33 | $13.71 | 574776 |
| 2023-06-14 | 12.19 | $13.52 | 811013 |
| 2023-06-13 | 12.05 | $13.47 | 960704 |
| 2023-06-12 | 11.90 | $12.14 | 608307 |
| 2023-06-09 | 11.87 | $12.64 | 585303 |
| 2023-06-08 | 11.79 | $12.80 | 1.5M |
| 2023-06-07 | 11.69 | $12.18 | 956811 |
| 2023-06-06 | 11.63 | $12.01 | 830688 |
| 2023-06-05 | 11.59 | $11.72 | 816251 |
| 2023-06-02 | 11.58 | $12.35 | 901743 |
| 2023-06-01 | 11.50 | $11.74 | 696135 |
| 2023-05-31 | 11.47 | $11.22 | 971596 |
| 2023-05-30 | 11.50 | $11.84 | 853649 |
| 2023-05-26 | 11.47 | $11.72 | 1.0M |
| 2023-05-25 | 11.44 | $11.78 | 1.5M |
| 2023-05-24 | 11.40 | $12.30 | 884867 |
| 2023-05-23 | 11.31 | $12.31 | 1.3M |
| 2023-05-22 | 11.20 | $12.03 | 879576 |
| 2023-05-19 | 11.12 | $11.80 | 922530 |
| 2023-05-18 | 11.04 | $11.50 | 1.2M |
| 2023-05-17 | 11.00 | $10.92 | 723729 |
| 2023-05-16 | 11.00 | $10.46 | 572601 |
| 2023-05-15 | 11.06 | $10.75 | 717809 |
| 2023-05-12 | 11.09 | $10.50 | 838303 |
| 2023-05-11 | 11.16 | $10.86 | 1.2M |
| 2023-05-10 | 11.19 | $11.04 | 2.7M |
| 2023-05-09 | 11.20 | $10.58 | 1.1M |
| 2023-05-08 | 11.27 | $10.20 | 914279 |
| 2023-05-05 | 11.38 | $10.16 | 850322 |
| 2023-05-04 | 11.51 | $9.45 | 731517 |
| 2023-05-03 | 11.73 | $9.44 | 886081 |
| 2023-05-02 | 11.97 | $10.24 | 1.4M |
| 2023-05-01 | 12.15 | $11.49 | 436628 |
| 2023-04-28 | 12.22 | $11.20 | 670094 |
| 2023-04-27 | 12.33 | $10.75 | 572790 |
| 2023-04-26 | 12.50 | $10.77 | 521180 |
| 2023-04-25 | 12.68 | $11.20 | 515135 |
| 2023-04-24 | 12.83 | $12.08 | 328642 |
| 2023-04-21 | 12.91 | $11.32 | 387504 |
| 2023-04-20 | 13.08 | $11.66 | 493428 |
| 2023-04-19 | 13.23 | $11.81 | 437900 |
| 2023-04-18 | 13.38 | $11.98 | 436297 |
| 2023-04-17 | 13.53 | $12.35 | 685486 |
| 2023-04-14 | 13.65 | $13.05 | 618648 |
| 2023-04-13 | 13.71 | $12.93 | 378643 |
| 2023-04-12 | 13.79 | $12.91 | 974498 |
| 2023-04-11 | 13.89 | $13.00 | 572368 |
| 2023-04-10 | 13.98 | $13.36 | 546920 |
| 2023-04-06 | 14.05 | $13.16 | 461839 |
| 2023-04-05 | 14.14 | $13.44 | 774387 |
| 2023-04-04 | 14.21 | $13.20 | 1.1M |
| 2023-04-03 | 14.32 | $13.56 | 1.8M |
| 2023-03-31 | 14.40 | $12.67 | 1.9M |
| 2023-03-30 | 14.58 | $12.25 | 855227 |
| 2023-03-29 | 14.83 | $12.50 | 2.0M |
| 2023-03-28 | 15.07 | $12.40 | 1.3M |
| 2023-03-27 | 15.35 | $11.85 | 880395 |
| 2023-03-24 | 15.72 | $11.09 | 1.4M |
| 2023-03-23 | 16.21 | $11.04 | 1.9M |
| 2023-03-22 | 16.75 | $11.50 | 1.2M |
| 2023-03-21 | 17.31 | $11.93 | 2.8M |
| 2023-03-20 | 17.87 | $14.67 | 606775 |
| 2023-03-17 | 18.21 | $14.42 | 1.1M |
| 2023-03-16 | 18.61 | $15.17 | 443133 |
| 2023-03-15 | 18.97 | $14.47 | 649233 |
| 2023-03-14 | 19.45 | $16.01 | 484897 |
| 2023-03-13 | 19.81 | $16.17 | 753315 |
| 2023-03-10 | 20.19 | $17.94 | 385750 |
| 2023-03-09 | 20.43 | $18.79 | 365878 |
| 2023-03-08 | 20.60 | $20.57 | 486798 |
| 2023-03-07 | 20.60 | $20.65 | 302819 |
| 2023-03-06 | 20.60 | $21.30 | 380110 |
| 2023-03-03 | 20.52 | $21.32 | 348597 |
| 2023-03-02 | 20.44 | $20.26 | 256520 |
| 2023-03-01 | 20.46 | $19.31 | 519878 |
| 2023-02-28 | 20.58 | $19.13 | 406408 |
| 2023-02-27 | 20.73 | $19.35 | 406518 |
| 2023-02-24 | 20.88 | $19.67 | 211265 |
| 2023-02-23 | 21.00 | $19.18 | 218322 |
| 2023-02-22 | 21.20 | $19.26 | 307681 |
| 2023-02-21 | 21.40 | $19.39 | 481454 |
| 2023-02-17 | 21.61 | $21.22 | 423972 |
| 2023-02-16 | 21.65 | $21.27 | 615022 |
| 2023-02-15 | 21.69 | $20.90 | 249036 |
| 2023-02-14 | 21.78 | $21.69 | 288927 |
| 2023-02-13 | 21.79 | $21.23 | 353321 |
| 2023-02-10 | 21.84 | $21.37 | 405013 |
| 2023-02-09 | 21.89 | $20.04 | 412423 |
| 2023-02-08 | 22.09 | $21.00 | 192167 |
| 2023-02-07 | 22.20 | $21.00 | 260891 |
| 2023-02-06 | 22.33 | $20.89 | 221504 |
| 2023-02-03 | 22.48 | $21.02 | 314915 |
| 2023-02-02 | 22.64 | $21.36 | 286016 |
| 2023-02-01 | 22.77 | $22.13 | 495139 |
| 2023-01-31 | 22.84 | $22.50 | 407848 |
| 2023-01-30 | 22.87 | $21.31 | 393159 |
| 2023-01-27 | 23.04 | $22.15 | 368320 |
| 2023-01-26 | 23.13 | $23.54 | 254387 |
| 2023-01-25 | 23.09 | $23.48 | 456396 |
| 2023-01-24 | 23.05 | $22.39 | 230519 |
| 2023-01-23 | 23.12 | $22.32 | 286704 |
| 2023-01-20 | 23.20 | $22.27 | 332322 |
| 2023-01-19 | 23.30 | $21.85 | 322180 |
| 2023-01-18 | 23.45 | $22.37 | 371640 |
| 2023-01-17 | 23.57 | $24.23 | 506274 |
| 2023-01-13 | 23.50 | $24.93 | 259685 |
| 2023-01-12 | 23.35 | $24.68 | 336157 |
| 2023-01-11 | 23.21 | $24.43 | 419888 |
| 2023-01-10 | 23.08 | $24.65 | 734517 |
| 2023-01-09 | 22.91 | $22.75 | 422808 |
| 2023-01-06 | 22.93 | $22.38 | 351917 |
| 2023-01-05 | 22.99 | $21.79 | 360909 |
| 2023-01-04 | 23.11 | $21.14 | 414603 |
| 2023-01-03 | 23.32 | $21.40 | 809014 |
| 2022-12-30 | 23.52 | $25.20 | 631717 |
| 2022-12-29 | 23.34 | $24.67 | 388409 |
| 2022-12-28 | 23.20 | $24.01 | 282700 |
| 2022-12-27 | 23.12 | $25.02 | 637591 |
| 2022-12-23 | 22.92 | $25.19 | 284936 |
| 2022-12-22 | 22.68 | $23.36 | 195471 |
| 2022-12-21 | 22.61 | $23.68 | 278233 |
| 2022-12-20 | 22.50 | $23.23 | 377070 |
| 2022-12-19 | 22.42 | $21.73 | 158824 |
| 2022-12-16 | 22.49 | $21.70 | 1.2M |
| 2022-12-15 | 22.58 | $21.93 | 262518 |
| 2022-12-14 | 22.64 | $21.90 | 292208 |
| 2022-12-13 | 22.72 | $22.18 | 588084 |
| 2022-12-12 | 22.78 | $21.50 | 362719 |
| 2022-12-09 | 22.91 | $20.52 | 465877 |
| 2022-12-08 | 23.17 | $21.69 | 297729 |
| 2022-12-07 | 23.32 | $21.71 | 268120 |
| 2022-12-06 | 23.49 | $22.44 | 295389 |
| 2022-12-05 | 23.60 | $22.88 | 344159 |
| 2022-12-02 | 23.68 | $23.50 | 273202 |
| 2022-12-01 | 23.70 | $23.64 | 336552 |
| 2022-11-30 | 23.70 | $23.58 | 778222 |
| 2022-11-29 | 23.71 | $23.20 | 930234 |
| 2022-11-28 | 23.77 | $23.01 | 378612 |
| 2022-11-25 | 23.85 | $24.62 | 121554 |
| 2022-11-23 | 23.77 | $24.81 | 329692 |
| 2022-11-22 | 23.66 | $25.72 | 616344 |
| 2022-11-21 | 23.44 | $24.67 | 787856 |
| 2022-11-18 | 23.31 | $25.36 | 410658 |
| 2022-11-17 | 23.10 | $25.69 | 500897 |
| 2022-11-16 | 22.82 | $25.06 | 462019 |
| 2022-11-15 | 22.59 | $24.60 | 435163 |
| 2022-11-14 | 22.38 | $24.69 | 562607 |
| 2022-11-11 | 22.13 | $24.99 | 852916 |
| 2022-11-10 | 21.83 | $24.53 | 544754 |
| 2022-11-09 | 21.55 | $23.29 | 433590 |
| 2022-11-08 | 21.36 | $24.67 | 353766 |
| 2022-11-07 | 21.01 | $24.64 | 874793 |
| 2022-11-04 | 20.63 | $23.90 | 641600 |
| 2022-11-03 | 20.29 | $22.69 | 312091 |
| 2022-11-02 | 20.04 | $21.25 | 206407 |
| 2022-11-01 | 19.91 | $22.08 | 319200 |
| 2022-10-31 | 19.68 | $21.91 | 810467 |
| 2022-10-28 | 19.45 | $21.50 | 481564 |
| 2022-10-27 | 19.23 | $21.26 | 202124 |
| 2022-10-26 | 19.02 | $21.43 | 504326 |
| 2022-10-25 | 18.76 | $20.52 | 221916 |
| 2022-10-24 | 18.58 | $21.00 | 242582 |
| 2022-10-21 | 18.32 | $20.45 | 374835 |
| 2022-10-20 | 18.10 | $19.54 | 263397 |
| 2022-10-19 | 17.95 | $19.66 | 317209 |
| 2022-10-18 | 17.77 | $18.27 | 347998 |
| 2022-10-17 | 17.71 | $17.80 | 212722 |
| 2022-10-14 | 17.70 | $17.21 | 179234 |
| 2022-10-13 | 17.75 | $18.00 | 488359 |
| 2022-10-12 | 17.73 | $17.11 | 307431 |
| 2022-10-11 | 17.79 | $17.65 | 264020 |
| 2022-10-10 | 17.81 | $18.28 | 239478 |
| 2022-10-07 | 17.76 | $19.40 | 116468 |
| 2022-10-06 | 17.59 | $19.23 | 178754 |
| 2022-10-05 | 17.41 | $18.90 | 208693 |
| 2022-10-04 | 17.26 | $17.70 | 738580 |
| 2022-10-03 | 17.21 | $16.10 | 349117 |
| 2022-09-30 | 17.33 | $15.21 | 246666 |
| 2022-09-29 | 17.55 | $15.18 | 244533 |
| 2022-09-28 | 17.80 | $15.85 | 432732 |
| 2022-09-27 | 18.00 | $14.91 | 305911 |
| 2022-09-26 | 18.33 | $15.52 | 321961 |
| 2022-09-23 | 18.63 | $16.01 | 366659 |
| 2022-09-22 | 18.90 | $16.77 | 158830 |
| 2022-09-21 | 19.13 | $17.12 | 198807 |
| 2022-09-20 | 19.34 | $17.69 | 283374 |
| 2022-09-19 | 19.51 | $18.29 | 390908 |
| 2022-09-16 | 19.64 | $18.91 | 2.6M |
| 2022-09-15 | 19.72 | $19.24 | 552430 |
| 2022-09-14 | 19.77 | $20.87 | 399236 |
| 2022-09-13 | 19.65 | $20.46 | 469297 |
| 2022-09-12 | 19.57 | $20.68 | 296804 |
| 2022-09-09 | 19.45 | $19.82 | 386025 |
| 2022-09-08 | 19.41 | $18.91 | 253322 |
| 2022-09-07 | 19.46 | $18.35 | 218244 |
| 2022-09-06 | 19.58 | $18.99 | 369758 |
| 2022-09-02 | 19.64 | $19.79 | 182004 |
| 2022-09-01 | 19.62 | $19.32 | 273873 |
| 2022-08-31 | 19.66 | $19.69 | 167596 |
| 2022-08-30 | 19.65 | $19.93 | 525648 |
| 2022-08-29 | 19.62 | $21.55 | 388025 |
| 2022-08-26 | 19.42 | $20.94 | 260053 |
| 2022-08-25 | 19.26 | $21.54 | 261155 |
| 2022-08-24 | 19.02 | $21.21 | 603440 |
| 2022-08-23 | 18.79 | $20.58 | 385481 |
| 2022-08-22 | 18.60 | $19.63 | 208579 |
| 2022-08-19 | 18.49 | $19.80 | 250933 |
| 2022-08-18 | 18.36 | $19.95 | 203516 |
| 2022-08-17 | 18.19 | $19.05 | 179974 |
| 2022-08-16 | 18.10 | $19.18 | 254373 |
| 2022-08-15 | 17.98 | $19.62 | 216474 |
| 2022-08-12 | 17.81 | $20.30 | 942458 |
| 2022-08-11 | 17.55 | $18.32 | 419814 |
| 2022-08-10 | 17.47 | $17.85 | 230110 |
| 2022-08-09 | 17.43 | $17.04 | 273860 |
| 2022-08-08 | 17.47 | $17.52 | 193828 |
| 2022-08-05 | 17.46 | $17.47 | 202399 |
| 2022-08-04 | 17.46 | $17.16 | 240325 |
| 2022-08-03 | 17.49 | $18.36 | 273384 |
| 2022-08-02 | 17.40 | $18.37 | 123034 |
| 2022-08-01 | 17.30 | $17.96 | 161530 |
| 2022-07-29 | 17.23 | $18.38 | 242302 |
| 2022-07-28 | 17.11 | $18.27 | 173104 |
| 2022-07-27 | 16.99 | $18.18 | 364314 |
| 2022-07-26 | 16.86 | $17.11 | 289357 |
| 2022-07-25 | 16.84 | $16.74 | 183178 |
| 2022-07-22 | 16.85 | $15.67 | 188601 |
| 2022-07-21 | 16.97 | $16.48 | 116654 |
| 2022-07-20 | 17.02 | $16.77 | 184629 |
| 2022-07-19 | 17.05 | $16.14 | 245112 |
| 2022-07-18 | 17.14 | $15.09 | 117418 |
| 2022-07-15 | 17.36 | $14.72 | 282183 |
| 2022-07-14 | 17.64 | $14.25 | 387563 |
| 2022-07-13 | 17.99 | $15.33 | 436907 |
| 2022-07-12 | 18.27 | $15.65 | 181679 |
| 2022-07-11 | 18.55 | $16.43 | 237391 |
| 2022-07-08 | 18.77 | $17.16 | 230232 |
| 2022-07-07 | 18.94 | $16.77 | 339952 |
| 2022-07-06 | 19.17 | $16.61 | 1.1M |
| 2022-07-05 | 19.44 | $17.04 | 258343 |
| 2022-07-01 | 19.69 | $18.23 | 156866 |
| 2022-06-30 | 19.85 | $18.31 | 350413 |
| 2022-06-29 | 20.01 | $18.80 | 353025 |
| 2022-06-28 | 20.14 | $19.50 | 550657 |
| 2022-06-27 | 20.21 | $19.71 | 388795 |
| 2022-06-24 | 20.26 | $18.57 | 850528 |
| 2022-06-23 | 20.44 | $18.31 | 1.1M |
| 2022-06-22 | 20.66 | $19.31 | 1.1M |
| 2022-06-21 | 20.80 | $21.49 | 971129 |
| 2022-06-17 | 20.73 | $21.26 | 1.9M |
| 2022-06-16 | 20.67 | $22.36 | 684771 |
| 2022-06-15 | 20.50 | $22.88 | 681120 |
| 2022-06-14 | 20.24 | $22.41 | 579545 |
| 2022-06-13 | 20.02 | $21.98 | 369456 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.13
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.64
Average
10.04
Maximum
24.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.13 | $4.80 | 1.1M |
| 2026-07-16 | 5.19 | $4.80 | 1.2M |
| 2026-07-15 | 5.26 | $5.00 | 1.9M |
| 2026-07-14 | 5.31 | $5.34 | 1.4M |
| 2026-07-13 | 5.35 | $5.20 | 2.2M |
| 2026-07-10 | 5.41 | $4.92 | 915843 |
| 2026-07-09 | 5.50 | $4.90 | 1.3M |
| 2026-07-08 | 5.61 | $5.08 | 1.5M |
| 2026-07-07 | 5.71 | $4.71 | 1.5M |
| 2026-07-06 | 5.86 | $4.69 | 1.4M |
| 2026-07-02 | 6.02 | $5.15 | 1.1M |
| 2026-07-01 | 6.16 | $5.49 | 943422 |
| 2026-06-30 | 6.26 | $5.81 | 1.2M |
| 2026-06-29 | 6.35 | $5.80 | 1.3M |
| 2026-06-26 | 6.43 | $5.83 | 1.6M |
| 2026-06-25 | 6.51 | $5.72 | 2.2M |
| 2026-06-24 | 6.61 | $5.35 | 2.3M |
| 2026-06-23 | 6.75 | $6.02 | 1.4M |
| 2026-06-22 | 6.83 | $6.11 | 1.1M |
| 2026-06-18 | 6.91 | $6.07 | 2.2M |
| 2026-06-17 | 7.01 | $6.40 | 1.5M |
| 2026-06-16 | 7.07 | $6.56 | 1.2M |
| 2026-06-15 | 7.13 | $7.00 | 1.5M |
| 2026-06-12 | 7.15 | $7.55 | 1.2M |
| 2026-06-11 | 7.12 | $7.07 | 1.5M |
| 2026-06-10 | 7.13 | $7.39 | 1.2M |
| 2026-06-09 | 7.11 | $6.86 | 1.5M |
| 2026-06-08 | 7.14 | $7.24 | 1.1M |
| 2026-06-05 | 7.12 | $6.93 | 1.5M |
| 2026-06-04 | 7.14 | $8.06 | 1.5M |
| 2026-06-03 | 7.05 | $7.32 | 1.3M |
| 2026-06-02 | 7.02 | $7.30 | 1.5M |
| 2026-06-01 | 7.00 | $6.73 | 2.1M |
| 2026-05-29 | 7.04 | $6.11 | 1.3M |
| 2026-05-28 | 7.14 | $6.07 | 2.5M |
| 2026-05-27 | 7.25 | $6.69 | 1.4M |
| 2026-05-26 | 7.31 | $7.22 | 1.4M |
| 2026-05-22 | 7.32 | $7.15 | 1.3M |
| 2026-05-21 | 7.33 | $7.40 | 1.6M |
| 2026-05-20 | 7.32 | $7.75 | 1.4M |
| 2026-05-19 | 7.28 | $8.04 | 1.5M |
| 2026-05-18 | 7.20 | $7.81 | 1.7M |
| 2026-05-15 | 7.13 | $7.28 | 837936 |
| 2026-05-14 | 7.11 | $7.28 | 1.1M |
| 2026-05-13 | 7.08 | $7.11 | 1.3M |
| 2026-05-12 | 7.06 | $6.84 | 1.1M |
| 2026-05-11 | 7.07 | $6.78 | 1.1M |
| 2026-05-08 | 7.07 | $6.66 | 1.1M |
| 2026-05-07 | 7.09 | $6.58 | 2.5M |
| 2026-05-06 | 7.11 | $7.13 | 1.4M |
| 2026-05-05 | 7.07 | $7.52 | 983922 |
| 2026-05-04 | 6.99 | $7.50 | 1.5M |
| 2026-05-01 | 6.90 | $7.32 | 1.4M |
| 2026-04-30 | 6.82 | $7.54 | 1.1M |
| 2026-04-29 | 6.72 | $7.68 | 2.1M |
| 2026-04-28 | 6.59 | $7.29 | 1.3M |
| 2026-04-27 | 6.50 | $7.15 | 905100 |
| 2026-04-24 | 6.42 | $7.38 | 1.0M |
| 2026-04-23 | 6.31 | $7.35 | 2.0M |
| 2026-04-22 | 6.20 | $7.11 | 1.6M |
| 2026-04-21 | 6.11 | $6.54 | 1.5M |
| 2026-04-20 | 6.08 | $6.04 | 927613 |
| 2026-04-17 | 6.09 | $5.93 | 1.7M |
| 2026-04-16 | 6.12 | $6.21 | 792739 |
| 2026-04-15 | 6.12 | $6.21 | 1.1M |
| 2026-04-14 | 6.13 | $5.85 | 907951 |
| 2026-04-13 | 6.17 | $6.00 | 1.2M |
| 2026-04-10 | 6.20 | $5.88 | 1.1M |
| 2026-04-09 | 6.25 | $5.83 | 1.1M |
| 2026-04-08 | 6.30 | $6.17 | 1.4M |
| 2026-04-07 | 6.32 | $6.22 | 849200 |
| 2026-04-06 | 6.33 | $5.94 | 805318 |
| 2026-04-02 | 6.36 | $6.08 | 1.2M |
| 2026-04-01 | 6.38 | $5.91 | 1.7M |
| 2026-03-31 | 6.40 | $6.20 | 1.4M |
| 2026-03-30 | 6.40 | $6.28 | 1.5M |
| 2026-03-27 | 6.38 | $6.63 | 1.6M |
| 2026-03-26 | 6.32 | $6.71 | 1.4M |
| 2026-03-25 | 6.25 | $6.37 | 1.6M |
| 2026-03-24 | 6.20 | $6.71 | 2.6M |
| 2026-03-23 | 6.11 | $6.20 | 1.6M |
| 2026-03-20 | 6.06 | $6.42 | 1.7M |
| 2026-03-19 | 5.99 | $6.57 | 1.9M |
| 2026-03-18 | 5.90 | $6.60 | 2.3M |
| 2026-03-17 | 5.80 | $6.77 | 1.8M |
| 2026-03-16 | 5.68 | $6.53 | 1.7M |
| 2026-03-13 | 5.58 | $6.35 | 2.8M |
| 2026-03-12 | 5.49 | $6.96 | 3.5M |
| 2026-03-11 | 5.33 | $5.86 | 1.6M |
| 2026-03-10 | 5.28 | $5.84 | 2.1M |
| 2026-03-09 | 5.23 | $5.43 | 1.6M |
| 2026-03-06 | 5.21 | $5.40 | 1.2M |
| 2026-03-05 | 5.20 | $5.31 | 1.7M |
| 2026-03-04 | 5.19 | $5.01 | 1.2M |
| 2026-03-03 | 5.22 | $5.01 | 1.8M |
| 2026-03-02 | 5.24 | $5.17 | 1.4M |
| 2026-02-27 | 5.26 | $4.95 | 1.1M |
| 2026-02-26 | 5.29 | $5.02 | 838500 |
| 2026-02-25 | 5.32 | $5.00 | 955600 |
| 2026-02-24 | 5.34 | $5.14 | 893600 |
| 2026-02-23 | 5.36 | $5.11 | 871500 |
| 2026-02-20 | 5.37 | $5.31 | 999703 |
| 2026-02-19 | 5.37 | $5.62 | 1.3M |
| 2026-02-18 | 5.34 | $5.52 | 1.8M |
| 2026-02-17 | 5.31 | $5.42 | 1.5M |
| 2026-02-13 | 5.28 | $5.47 | 992200 |
| 2026-02-12 | 5.25 | $5.29 | 1.3M |
| 2026-02-11 | 5.23 | $5.57 | 1.0M |
| 2026-02-10 | 5.18 | $5.40 | 971948 |
| 2026-02-09 | 5.13 | $5.52 | 775800 |
| 2026-02-06 | 5.07 | $5.37 | 1.2M |
| 2026-02-05 | 5.02 | $4.95 | 1.4M |
| 2026-02-04 | 5.00 | $5.25 | 1.2M |
| 2026-02-03 | 4.95 | $5.34 | 1.5M |
| 2026-02-02 | 4.89 | $5.44 | 1.1M |
| 2026-01-30 | 4.81 | $5.21 | 1.2M |
| 2026-01-29 | 4.74 | $5.01 | 1.6M |
| 2026-01-28 | 4.69 | $4.87 | 821503 |
| 2026-01-27 | 4.65 | $4.97 | 1.1M |
| 2026-01-26 | 4.59 | $5.17 | 1.2M |
| 2026-01-23 | 4.50 | $5.05 | 638916 |
| 2026-01-22 | 4.43 | $5.24 | 890700 |
| 2026-01-21 | 4.32 | $5.13 | 1.8M |
| 2026-01-20 | 4.22 | $4.68 | 1.1M |
| 2026-01-16 | 4.16 | $4.43 | 530411 |
| 2026-01-15 | 4.12 | $4.38 | 661722 |
| 2026-01-14 | 4.09 | $4.29 | 1.4M |
| 2026-01-13 | 4.06 | $4.49 | 1.4M |
| 2026-01-12 | 4.01 | $4.14 | 1.1M |
| 2026-01-09 | 4.00 | $4.09 | 882218 |
| 2026-01-08 | 3.99 | $4.14 | 1.5M |
| 2026-01-07 | 3.98 | $4.15 | 936300 |
| 2026-01-06 | 3.97 | $4.21 | 1.1M |
| 2026-01-05 | 3.95 | $4.15 | 1.1M |
| 2026-01-02 | 3.94 | $4.04 | 640300 |
| 2025-12-31 | 3.94 | $3.89 | 511900 |
| 2025-12-30 | 3.96 | $4.02 | 912600 |
| 2025-12-29 | 3.96 | $3.75 | 875700 |
| 2025-12-26 | 3.98 | $3.75 | 559700 |
| 2025-12-24 | 4.00 | $3.78 | 404000 |
| 2025-12-23 | 4.02 | $3.79 | 713120 |
| 2025-12-22 | 4.04 | $3.76 | 841200 |
| 2025-12-19 | 4.05 | $3.81 | 2.4M |
| 2025-12-18 | 4.06 | $3.89 | 736462 |
| 2025-12-17 | 4.06 | $3.94 | 1.0M |
| 2025-12-16 | 4.05 | $3.89 | 1.2M |
| 2025-12-15 | 4.05 | $4.16 | 630237 |
| 2025-12-12 | 4.02 | $4.16 | 789191 |
| 2025-12-11 | 3.99 | $4.48 | 844500 |
| 2025-12-10 | 3.93 | $4.53 | 850459 |
| 2025-12-09 | 3.85 | $4.49 | 1.2M |
| 2025-12-08 | 3.79 | $4.12 | 979488 |
| 2025-12-05 | 3.75 | $4.24 | 1.2M |
| 2025-12-04 | 3.72 | $4.34 | 1.9M |
| 2025-12-03 | 3.67 | $4.27 | 2.5M |
| 2025-12-02 | 3.64 | $3.63 | 1.1M |
| 2025-12-01 | 3.68 | $3.70 | 1.7M |
| 2025-11-28 | 3.72 | $3.54 | 456400 |
| 2025-11-26 | 3.78 | $3.43 | 1.0M |
| 2025-11-25 | 3.87 | $3.36 | 1.7M |
| 2025-11-24 | 3.96 | $3.19 | 2.1M |
| 2025-11-21 | 4.08 | $3.24 | 1.5M |
| 2025-11-20 | 4.20 | $3.31 | 2.0M |
| 2025-11-19 | 4.31 | $3.56 | 1.1M |
| 2025-11-18 | 4.40 | $3.78 | 1.0M |
| 2025-11-17 | 4.47 | $3.84 | 1.5M |
| 2025-11-14 | 4.54 | $3.82 | 2.1M |
| 2025-11-13 | 4.61 | $3.70 | 2.6M |
| 2025-11-12 | 4.69 | $3.82 | 1.7M |
| 2025-11-11 | 4.76 | $4.25 | 1.7M |
| 2025-11-10 | 4.78 | $4.01 | 3.8M |
| 2025-11-07 | 4.83 | $5.03 | 1.4M |
| 2025-11-06 | 4.77 | $5.11 | 921152 |
| 2025-11-05 | 4.70 | $5.27 | 1.3M |
| 2025-11-04 | 4.61 | $5.12 | 2.0M |
| 2025-11-03 | 4.52 | $5.54 | 2.4M |
| 2025-10-31 | 4.40 | $5.47 | 2.4M |
| 2025-10-30 | 4.27 | $5.27 | 2.6M |
| 2025-10-29 | 4.15 | $5.40 | 3.2M |
| 2025-10-28 | 4.02 | $4.35 | 1.0M |
| 2025-10-27 | 3.98 | $4.31 | 897911 |
| 2025-10-24 | 3.95 | $4.31 | 899808 |
| 2025-10-23 | 3.91 | $4.36 | 1.7M |
| 2025-10-22 | 3.86 | $3.80 | 1.5M |
| 2025-10-21 | 3.87 | $3.94 | 921596 |
| 2025-10-20 | 3.86 | $3.94 | 1.3M |
| 2025-10-17 | 3.85 | $3.65 | 1.9M |
| 2025-10-16 | 3.87 | $3.73 | 1.7M |
| 2025-10-15 | 3.88 | $3.75 | 1.2M |
| 2025-10-14 | 3.89 | $3.71 | 1.3M |
| 2025-10-13 | 3.90 | $3.74 | 1.2M |
| 2025-10-10 | 3.91 | $3.66 | 2.2M |
| 2025-10-09 | 3.93 | $4.01 | 902357 |
| 2025-10-08 | 3.91 | $4.15 | 909400 |
| 2025-10-07 | 3.88 | $4.10 | 950900 |
| 2025-10-06 | 3.85 | $4.22 | 1.6M |
| 2025-10-03 | 3.81 | $4.17 | 1.4M |
| 2025-10-02 | 3.77 | $4.00 | 1.2M |
| 2025-10-01 | 3.75 | $3.96 | 1.7M |
| 2025-09-30 | 3.73 | $3.70 | 1.6M |
| 2025-09-29 | 3.74 | $3.73 | 1.0M |
| 2025-09-26 | 3.74 | $3.77 | 1.3M |
| 2025-09-25 | 3.74 | $3.71 | 1.5M |
| 2025-09-24 | 3.76 | $3.79 | 1.8M |
| 2025-09-23 | 3.76 | $3.64 | 2.8M |
| 2025-09-22 | 3.78 | $3.62 | 2.5M |
| 2025-09-19 | 3.81 | $3.59 | 3.2M |
| 2025-09-18 | 3.83 | $3.73 | 907658 |
| 2025-09-17 | 3.85 | $3.71 | 1.4M |
| 2025-09-16 | 3.87 | $3.87 | 1.6M |
| 2025-09-15 | 3.87 | $3.71 | 1.7M |
| 2025-09-12 | 3.89 | $3.75 | 968725 |
| 2025-09-11 | 3.90 | $3.90 | 1.2M |
| 2025-09-10 | 3.90 | $3.88 | 1.5M |
| 2025-09-09 | 3.91 | $3.68 | 942700 |
| 2025-09-08 | 3.95 | $3.84 | 1.1M |
| 2025-09-05 | 3.99 | $3.84 | 1.6M |
| 2025-09-04 | 4.04 | $3.81 | 724977 |
| 2025-09-03 | 4.10 | $3.81 | 1.2M |
| 2025-09-02 | 4.18 | $3.93 | 905600 |
| 2025-08-29 | 4.26 | $4.00 | 1.5M |
| 2025-08-28 | 4.34 | $4.23 | 1.4M |
| 2025-08-27 | 4.42 | $4.15 | 1.3M |
| 2025-08-26 | 4.52 | $4.03 | 1.3M |
| 2025-08-25 | 4.65 | $4.11 | 1.6M |
| 2025-08-22 | 4.79 | $4.01 | 2.2M |
| 2025-08-21 | 4.96 | $3.80 | 1.8M |
| 2025-08-20 | 5.17 | $3.89 | 1.2M |
| 2025-08-19 | 5.39 | $3.95 | 3.4M |
| 2025-08-18 | 5.63 | $3.85 | 5.1M |
| 2025-08-15 | 5.89 | $3.54 | 3.3M |
| 2025-08-14 | 6.20 | $3.51 | 4.9M |
| 2025-08-13 | 6.53 | $3.63 | 14.9M |
| 2025-08-12 | 6.88 | $6.32 | 811028 |
| 2025-08-11 | 6.98 | $6.09 | 530941 |
| 2025-08-08 | 7.10 | $6.31 | 548734 |
| 2025-08-07 | 7.22 | $6.12 | 582241 |
| 2025-08-06 | 7.36 | $6.27 | 716236 |
| 2025-08-05 | 7.49 | $6.74 | 344625 |
| 2025-08-04 | 7.58 | $6.58 | 301987 |
| 2025-08-01 | 7.69 | $6.51 | 403900 |
| 2025-07-31 | 7.81 | $7.02 | 496359 |
| 2025-07-30 | 7.89 | $7.57 | 262900 |
| 2025-07-29 | 7.92 | $8.16 | 302903 |
| 2025-07-28 | 7.89 | $8.13 | 236700 |
| 2025-07-25 | 7.86 | $7.72 | 325400 |
| 2025-07-24 | 7.87 | $8.19 | 339837 |
| 2025-07-23 | 7.84 | $8.02 | 634618 |
| 2025-07-22 | 7.82 | $7.75 | 304649 |
| 2025-07-21 | 7.84 | $7.67 | 259233 |
| 2025-07-18 | 7.86 | $7.93 | 252000 |
| 2025-07-17 | 7.87 | $8.09 | 318232 |
| 2025-07-16 | 7.88 | $7.85 | 339365 |
| 2025-07-15 | 7.92 | $7.79 | 337900 |
| 2025-07-14 | 7.97 | $7.97 | 401286 |
| 2025-07-11 | 8.01 | $7.97 | 344630 |
| 2025-07-10 | 8.06 | $7.87 | 513335 |
| 2025-07-09 | 8.12 | $7.52 | 361709 |
| 2025-07-08 | 8.23 | $7.89 | 471292 |
| 2025-07-07 | 8.30 | $7.35 | 468800 |
| 2025-07-03 | 8.43 | $7.44 | 420329 |
| 2025-07-02 | 8.55 | $7.93 | 763500 |
| 2025-07-01 | 8.63 | $7.97 | 1.1M |
| 2025-06-30 | 8.71 | $7.76 | 409500 |
| 2025-06-27 | 8.80 | $8.09 | 1.6M |
| 2025-06-26 | 8.87 | $8.14 | 608722 |
| 2025-06-25 | 8.93 | $7.76 | 869225 |
| 2025-06-24 | 9.02 | $8.23 | 1.3M |
| 2025-06-23 | 9.05 | $8.25 | 1.4M |
| 2025-06-20 | 9.08 | $9.37 | 1.1M |
| 2025-06-18 | 8.99 | $9.62 | 1.2M |
| 2025-06-17 | 8.85 | $10.53 | 1.5M |
| 2025-06-16 | 8.62 | $9.82 | 754309 |
| 2025-06-13 | 8.43 | $9.15 | 445778 |
| 2025-06-12 | 8.29 | $9.06 | 761600 |
| 2025-06-11 | 8.15 | $9.53 | 986233 |
| 2025-06-10 | 7.94 | $9.47 | 1.1M |
| 2025-06-09 | 7.72 | $8.73 | 654500 |
| 2025-06-06 | 7.55 | $8.87 | 816245 |
| 2025-06-05 | 7.34 | $8.63 | 923208 |
| 2025-06-04 | 7.13 | $7.80 | 1.0M |
| 2025-06-03 | 6.99 | $8.20 | 1.1M |
| 2025-06-02 | 6.79 | $8.21 | 1.4M |
| 2025-05-30 | 6.57 | $8.34 | 1.2M |
| 2025-05-29 | 6.33 | $7.93 | 1.1M |
| 2025-05-28 | 6.10 | $7.23 | 741947 |
| 2025-05-27 | 5.93 | $7.00 | 810611 |
| 2025-05-23 | 5.77 | $6.48 | 963841 |
| 2025-05-22 | 5.65 | $6.67 | 676335 |
| 2025-05-21 | 5.51 | $6.55 | 1.2M |
| 2025-05-20 | 5.36 | $6.49 | 645737 |
| 2025-05-19 | 5.22 | $6.41 | 1.0M |
| 2025-05-16 | 5.07 | $6.13 | 1.2M |
| 2025-05-15 | 4.94 | $6.28 | 2.2M |
| 2025-05-14 | 4.79 | $6.15 | 2.1M |
| 2025-05-13 | 4.65 | $5.69 | 1.7M |
| 2025-05-12 | 4.54 | $4.94 | 1.0M |
| 2025-05-09 | 4.51 | $4.40 | 1.0M |
| 2025-05-08 | 4.52 | $3.98 | 2.3M |
| 2025-05-07 | 4.59 | $4.22 | 1.1M |
| 2025-05-06 | 4.63 | $4.56 | 343100 |
| 2025-05-05 | 4.64 | $4.65 | 370441 |
| 2025-05-02 | 4.64 | $4.89 | 574200 |
| 2025-05-01 | 4.63 | $4.59 | 789500 |
| 2025-04-30 | 4.66 | $4.15 | 1.0M |
| 2025-04-29 | 4.76 | $4.59 | 624200 |
| 2025-04-28 | 4.83 | $4.55 | 736734 |
| 2025-04-25 | 4.91 | $4.77 | 402000 |
| 2025-04-24 | 5.00 | $4.66 | 519200 |
| 2025-04-23 | 5.10 | $4.60 | 668750 |
| 2025-04-22 | 5.23 | $4.77 | 527344 |
| 2025-04-21 | 5.36 | $4.65 | 697900 |
| 2025-04-17 | 5.52 | $4.90 | 915708 |
| 2025-04-16 | 5.66 | $4.52 | 910828 |
| 2025-04-15 | 5.86 | $4.50 | 874422 |
| 2025-04-14 | 6.07 | $4.79 | 537200 |
| 2025-04-11 | 6.26 | $4.74 | 671600 |
| 2025-04-10 | 6.47 | $4.61 | 1.2M |
| 2025-04-09 | 6.70 | $5.30 | 1.8M |
| 2025-04-08 | 6.88 | $4.31 | 1.9M |
| 2025-04-07 | 7.17 | $4.53 | 1.6M |
| 2025-04-04 | 7.45 | $5.16 | 1.2M |
| 2025-04-03 | 7.68 | $6.68 | 647600 |
| 2025-04-02 | 7.76 | $8.33 | 317001 |
| 2025-04-01 | 7.68 | $8.03 | 309200 |
| 2025-03-31 | 7.62 | $7.59 | 419232 |
| 2025-03-28 | 7.59 | $7.71 | 337054 |
| 2025-03-27 | 7.55 | $8.20 | 512900 |
| 2025-03-26 | 7.47 | $8.06 | 329309 |
| 2025-03-25 | 7.38 | $8.00 | 501600 |
| 2025-03-24 | 7.30 | $7.77 | 412220 |
| 2025-03-21 | 7.24 | $7.67 | 590116 |
| 2025-03-20 | 7.19 | $7.73 | 392500 |
| 2025-03-19 | 7.13 | $7.67 | 593332 |
| 2025-03-18 | 7.08 | $7.13 | 397100 |
| 2025-03-17 | 7.08 | $7.03 | 392179 |
| 2025-03-14 | 7.10 | $7.27 | 408047 |
| 2025-03-13 | 7.09 | $7.20 | 450210 |
| 2025-03-12 | 7.10 | $7.51 | 567000 |
| 2025-03-11 | 7.07 | $7.25 | 643202 |
| 2025-03-10 | 7.08 | $7.38 | 605244 |
| 2025-03-07 | 7.07 | $7.05 | 708700 |
| 2025-03-06 | 7.09 | $6.58 | 774717 |
| 2025-03-05 | 7.17 | $6.54 | 824225 |
| 2025-03-04 | 7.25 | $6.50 | 874600 |
| 2025-03-03 | 7.35 | $6.46 | 846338 |
| 2025-02-28 | 7.45 | $7.19 | 712246 |
| 2025-02-27 | 7.48 | $7.17 | 581100 |
| 2025-02-26 | 7.51 | $6.86 | 354300 |
| 2025-02-25 | 7.58 | $6.93 | 508448 |
| 2025-02-24 | 7.65 | $7.54 | 403600 |
| 2025-02-21 | 7.66 | $7.33 | 515900 |
| 2025-02-20 | 7.70 | $7.63 | 300900 |
| 2025-02-19 | 7.71 | $7.68 | 291919 |
| 2025-02-18 | 7.73 | $8.07 | 367210 |
| 2025-02-14 | 7.71 | $7.93 | 263700 |
| 2025-02-13 | 7.72 | $7.75 | 235838 |
| 2025-02-12 | 7.74 | $7.50 | 264723 |
| 2025-02-11 | 7.80 | $7.93 | 309800 |
| 2025-02-10 | 7.81 | $7.87 | 544447 |
| 2025-02-07 | 7.83 | $7.30 | 286600 |
| 2025-02-06 | 7.90 | $7.56 | 386200 |
| 2025-02-05 | 7.96 | $7.72 | 442418 |
| 2025-02-04 | 7.99 | $7.69 | 865015 |
| 2025-02-03 | 8.03 | $7.30 | 346018 |
| 2025-01-31 | 8.12 | $7.27 | 709100 |
| 2025-01-30 | 8.21 | $7.60 | 424330 |
| 2025-01-29 | 8.26 | $7.52 | 254017 |
| 2025-01-28 | 8.33 | $7.60 | 350900 |
| 2025-01-27 | 8.39 | $7.56 | 388800 |
| 2025-01-24 | 8.45 | $8.50 | 279441 |
| 2025-01-23 | 8.41 | $8.65 | 538451 |
| 2025-01-22 | 8.35 | $8.69 | 433031 |
| 2025-01-21 | 8.28 | $9.02 | 599034 |
| 2025-01-17 | 8.17 | $8.91 | 441536 |
| 2025-01-16 | 8.06 | $9.22 | 435837 |
| 2025-01-15 | 7.92 | $8.97 | 465352 |
| 2025-01-14 | 7.79 | $8.53 | 553800 |
| 2025-01-13 | 7.70 | $8.02 | 614900 |
| 2025-01-10 | 7.66 | $7.79 | 312842 |
| 2025-01-08 | 7.65 | $7.63 | 236800 |
| 2025-01-07 | 7.64 | $7.90 | 315100 |
| 2025-01-06 | 7.62 | $7.67 | 455200 |
| 2025-01-03 | 7.61 | $8.21 | 304277 |
| 2025-01-02 | 7.55 | $8.27 | 512400 |
| 2024-12-31 | 7.50 | $7.76 | 333170 |
| 2024-12-30 | 7.49 | $7.86 | 513600 |
| 2024-12-27 | 7.48 | $7.33 | 199731 |
| 2024-12-26 | 7.53 | $7.44 | 251400 |
| 2024-12-24 | 7.58 | $7.35 | 201139 |
| 2024-12-23 | 7.63 | $7.18 | 287678 |
| 2024-12-20 | 7.71 | $6.99 | 460037 |
| 2024-12-19 | 7.80 | $7.14 | 508045 |
| 2024-12-18 | 7.88 | $6.96 | 392900 |
| 2024-12-17 | 7.98 | $7.50 | 430922 |
| 2024-12-16 | 8.02 | $7.39 | 304046 |
| 2024-12-13 | 8.07 | $7.73 | 279949 |
| 2024-12-12 | 8.08 | $7.95 | 418459 |
| 2024-12-11 | 8.06 | $8.03 | 366352 |
| 2024-12-10 | 8.04 | $7.90 | 345584 |
| 2024-12-09 | 8.02 | $7.69 | 282300 |
| 2024-12-06 | 8.02 | $7.41 | 786204 |
| 2024-12-05 | 8.05 | $8.25 | 305418 |
| 2024-12-04 | 7.99 | $8.36 | 448700 |
| 2024-12-03 | 7.92 | $8.80 | 556939 |
| 2024-12-02 | 7.79 | $8.84 | 785908 |
| 2024-11-29 | 7.64 | $9.07 | 243600 |
| 2024-11-27 | 7.46 | $9.13 | 972319 |
| 2024-11-26 | 7.25 | $8.44 | 683016 |
| 2024-11-25 | 7.10 | $7.87 | 467800 |
| 2024-11-22 | 7.00 | $7.75 | 565300 |
| 2024-11-21 | 6.89 | $7.55 | 790312 |
| 2024-11-20 | 6.80 | $7.14 | 522629 |
| 2024-11-19 | 6.74 | $6.75 | 344662 |
| 2024-11-18 | 6.71 | $6.83 | 503315 |
| 2024-11-15 | 6.66 | $6.43 | 568100 |
| 2024-11-14 | 6.66 | $6.71 | 874221 |
| 2024-11-13 | 6.62 | $7.01 | 872407 |
| 2024-11-12 | 6.56 | $7.24 | 521568 |
| 2024-11-11 | 6.48 | $7.43 | 526500 |
| 2024-11-08 | 6.37 | $6.97 | 406700 |
| 2024-11-07 | 6.31 | $7.14 | 660535 |
| 2024-11-06 | 6.23 | $7.46 | 1.9M |
| 2024-11-05 | 6.12 | $6.72 | 1.4M |
| 2024-11-04 | 6.09 | $6.24 | 767819 |
| 2024-11-01 | 6.10 | $5.96 | 466310 |
| 2024-10-31 | 6.15 | $5.96 | 398600 |
| 2024-10-30 | 6.21 | $6.13 | 557800 |
| 2024-10-29 | 6.26 | $5.96 | 417200 |
| 2024-10-28 | 6.33 | $5.91 | 501800 |
| 2024-10-25 | 6.41 | $5.91 | 602600 |
| 2024-10-24 | 6.49 | $5.53 | 586100 |
| 2024-10-23 | 6.62 | $5.34 | 761334 |
| 2024-10-22 | 6.76 | $5.67 | 543533 |
| 2024-10-21 | 6.88 | $5.81 | 827600 |
| 2024-10-18 | 6.99 | $6.24 | 594314 |
| 2024-10-17 | 7.06 | $6.58 | 565000 |
| 2024-10-16 | 7.10 | $6.96 | 411600 |
| 2024-10-15 | 7.10 | $6.78 | 504125 |
| 2024-10-14 | 7.11 | $6.98 | 542500 |
| 2024-10-11 | 7.11 | $7.31 | 924600 |
| 2024-10-10 | 7.06 | $7.35 | 661848 |
| 2024-10-09 | 7.01 | $7.09 | 343727 |
| 2024-10-08 | 6.97 | $7.20 | 836000 |
| 2024-10-07 | 6.92 | $7.62 | 477018 |
| 2024-10-04 | 6.83 | $7.39 | 465300 |
| 2024-10-03 | 6.75 | $7.62 | 632200 |
| 2024-10-02 | 6.64 | $7.47 | 801182 |
| 2024-10-01 | 6.55 | $7.17 | 1.1M |
| 2024-09-30 | 6.47 | $6.79 | 1.1M |
| 2024-09-27 | 6.44 | $6.69 | 995112 |
| 2024-09-26 | 6.41 | $6.42 | 941316 |
| 2024-09-25 | 6.41 | $6.47 | 553500 |
| 2024-09-24 | 6.41 | $6.60 | 560432 |
| 2024-09-23 | 6.40 | $6.61 | 450234 |
| 2024-09-20 | 6.38 | $6.44 | 726300 |
| 2024-09-19 | 6.38 | $6.50 | 496100 |
| 2024-09-18 | 6.38 | $6.39 | 683900 |
| 2024-09-17 | 6.38 | $6.50 | 1.2M |
| 2024-09-16 | 6.38 | $6.23 | 643937 |
| 2024-09-13 | 6.40 | $6.20 | 708850 |
| 2024-09-12 | 6.42 | $6.12 | 1.4M |
| 2024-09-11 | 6.46 | $5.84 | 1.6M |
| 2024-09-10 | 6.52 | $6.69 | 1.8M |
| 2024-09-09 | 6.50 | $6.36 | 587537 |
| 2024-09-06 | 6.51 | $6.44 | 971445 |
| 2024-09-05 | 6.50 | $6.25 | 866800 |
| 2024-09-04 | 6.52 | $6.16 | 698738 |
| 2024-09-03 | 6.56 | $6.57 | 1.6M |
| 2024-08-30 | 6.56 | $6.85 | 359300 |
| 2024-08-29 | 6.53 | $6.77 | 542800 |
| 2024-08-28 | 6.52 | $6.71 | 521519 |
| 2024-08-27 | 6.53 | $6.86 | 643807 |
| 2024-08-26 | 6.54 | $6.75 | 701003 |
| 2024-08-23 | 6.56 | $6.50 | 1.2M |
| 2024-08-22 | 6.61 | $6.11 | 760715 |
| 2024-08-21 | 6.71 | $6.35 | 1.1M |
| 2024-08-20 | 6.79 | $6.51 | 1.0M |
| 2024-08-19 | 6.86 | $6.59 | 789508 |
| 2024-08-16 | 6.93 | $6.53 | 845900 |
| 2024-08-15 | 7.01 | $6.44 | 1.0M |
| 2024-08-14 | 7.10 | $6.18 | 872600 |
| 2024-08-13 | 7.23 | $6.31 | 1.5M |
| 2024-08-12 | 7.36 | $5.98 | 1.4M |
| 2024-08-09 | 7.53 | $5.77 | 1.4M |
| 2024-08-08 | 7.73 | $6.11 | 2.2M |
| 2024-08-07 | 7.91 | $7.20 | 879500 |
| 2024-08-06 | 7.99 | $7.16 | 498618 |
| 2024-08-05 | 8.07 | $7.39 | 751324 |
| 2024-08-02 | 8.12 | $7.74 | 610548 |
| 2024-08-01 | 8.15 | $8.47 | 702040 |
| 2024-07-31 | 8.09 | $9.29 | 1.6M |
| 2024-07-30 | 7.96 | $8.46 | 647800 |
| 2024-07-29 | 7.89 | $7.98 | 825200 |
| 2024-07-26 | 7.87 | $8.35 | 961835 |
| 2024-07-25 | 7.81 | $8.31 | 1.3M |
| 2024-07-24 | 7.74 | $7.29 | 863500 |
| 2024-07-23 | 7.78 | $7.56 | 592000 |
| 2024-07-22 | 7.78 | $7.52 | 467503 |
| 2024-07-19 | 7.79 | $7.53 | 569427 |
| 2024-07-18 | 7.80 | $8.16 | 831501 |
| 2024-07-17 | 7.75 | $8.57 | 725543 |
| 2024-07-16 | 7.65 | $8.50 | 794163 |
| 2024-07-15 | 7.55 | $8.10 | 732917 |
| 2024-07-12 | 7.50 | $7.91 | 359761 |
| 2024-07-11 | 7.46 | $7.98 | 849466 |
| 2024-07-10 | 7.43 | $7.65 | 644419 |
| 2024-07-09 | 7.43 | $7.33 | 631218 |
| 2024-07-08 | 7.46 | $7.19 | 606909 |
| 2024-07-05 | 7.52 | $7.34 | 379356 |
| 2024-07-03 | 7.57 | $7.66 | 293582 |
| 2024-07-02 | 7.60 | $7.27 | 672965 |
| 2024-07-01 | 7.67 | $7.28 | 386747 |
| 2024-06-28 | 7.75 | $7.41 | 1.1M |
| 2024-06-27 | 7.83 | $7.33 | 567078 |
| 2024-06-26 | 7.92 | $7.25 | 473779 |
| 2024-06-25 | 8.04 | $7.39 | 556879 |
| 2024-06-24 | 8.15 | $7.50 | 989220 |
| 2024-06-21 | 8.26 | $7.17 | 1.1M |
| 2024-06-20 | 8.41 | $7.42 | 849161 |
| 2024-06-18 | 8.54 | $7.41 | 743552 |
| 2024-06-17 | 8.69 | $7.64 | 782746 |
| 2024-06-14 | 8.82 | $7.68 | 988249 |
| 2024-06-13 | 8.95 | $8.23 | 654762 |
| 2024-06-12 | 9.03 | $8.85 | 397116 |
| 2024-06-11 | 9.06 | $8.82 | 478639 |
| 2024-06-10 | 9.08 | $8.87 | 478716 |
| 2024-06-07 | 9.09 | $8.73 | 438291 |
| 2024-06-06 | 9.11 | $8.81 | 412298 |
| 2024-06-05 | 9.12 | $8.70 | 733614 |
| 2024-06-04 | 9.13 | $8.75 | 1.1M |
| 2024-06-03 | 9.13 | $9.15 | 1.1M |
| 2024-05-31 | 9.08 | $9.62 | 824531 |
| 2024-05-30 | 8.98 | $9.30 | 508970 |
| 2024-05-29 | 8.89 | $9.34 | 1.2M |
| 2024-05-28 | 8.79 | $9.64 | 1.1M |
| 2024-05-24 | 8.65 | $9.19 | 1.0M |
| 2024-05-23 | 8.55 | $9.40 | 1.1M |
| 2024-05-22 | 8.43 | $9.47 | 1.8M |
| 2024-05-21 | 8.29 | $9.53 | 1.3M |
| 2024-05-20 | 8.14 | $9.24 | 1.4M |
| 2024-05-17 | 8.01 | $9.01 | 2.2M |
| 2024-05-16 | 7.90 | $8.55 | 573986 |
| 2024-05-15 | 7.83 | $8.95 | 1.8M |
| 2024-05-14 | 7.71 | $8.71 | 1.6M |
| 2024-05-13 | 7.62 | $7.92 | 1.1M |
| 2024-05-10 | 7.60 | $7.94 | 1.1M |
| 2024-05-09 | 7.58 | $8.25 | 3.2M |
| 2024-05-08 | 7.53 | $7.09 | 1.4M |
| 2024-05-07 | 7.60 | $7.34 | 863852 |
| 2024-05-06 | 7.66 | $7.37 | 1.1M |
| 2024-05-03 | 7.71 | $6.96 | 893514 |
| 2024-05-02 | 7.82 | $6.87 | 1.1M |
| 2024-05-01 | 7.94 | $6.83 | 1.3M |
| 2024-04-30 | 8.08 | $7.27 | 1.5M |
| 2024-04-29 | 8.18 | $8.01 | 564479 |
| 2024-04-26 | 8.21 | $8.23 | 591924 |
| 2024-04-25 | 8.23 | $8.10 | 693318 |
| 2024-04-24 | 8.25 | $8.10 | 709099 |
| 2024-04-23 | 8.28 | $8.25 | 915304 |
| 2024-04-22 | 8.29 | $8.04 | 770514 |
| 2024-04-19 | 8.32 | $8.11 | 1.5M |
| 2024-04-18 | 8.35 | $7.93 | 1.6M |
| 2024-04-17 | 8.40 | $7.49 | 795772 |
| 2024-04-16 | 8.49 | $7.96 | 1.3M |
| 2024-04-15 | 8.53 | $8.49 | 1.0M |
| 2024-04-12 | 8.52 | $8.45 | 740949 |
| 2024-04-11 | 8.52 | $8.29 | 844545 |
| 2024-04-10 | 8.52 | $8.47 | 502680 |
| 2024-04-09 | 8.50 | $8.66 | 631843 |
| 2024-04-08 | 8.47 | $8.75 | 1.1M |
| 2024-04-05 | 8.41 | $8.96 | 896243 |
| 2024-04-04 | 8.34 | $8.86 | 1.2M |
| 2024-04-03 | 8.27 | $8.96 | 893581 |
| 2024-04-02 | 8.18 | $8.60 | 979622 |
| 2024-04-01 | 8.13 | $8.52 | 1.4M |
| 2024-03-28 | 8.09 | $8.36 | 1.2M |
| 2024-03-27 | 8.05 | $8.26 | 1.7M |
| 2024-03-26 | 8.03 | $8.00 | 934705 |
| 2024-03-25 | 8.04 | $8.30 | 721933 |
| 2024-03-22 | 8.01 | $8.15 | 683221 |
| 2024-03-21 | 7.99 | $8.38 | 884844 |
| 2024-03-20 | 7.95 | $8.21 | 908750 |
| 2024-03-19 | 7.92 | $8.22 | 1.5M |
| 2024-03-18 | 7.88 | $7.82 | 1.1M |
| 2024-03-15 | 7.88 | $7.92 | 1.5M |
| 2024-03-14 | 7.87 | $7.79 | 1.6M |
| 2024-03-13 | 7.87 | $7.37 | 2.8M |
| 2024-03-12 | 7.90 | $7.93 | 697872 |
| 2024-03-11 | 7.88 | $7.82 | 480200 |
| 2024-03-08 | 7.87 | $7.80 | 531970 |
| 2024-03-07 | 7.85 | $7.90 | 525402 |
| 2024-03-06 | 7.82 | $7.79 | 854211 |
| 2024-03-05 | 7.80 | $8.31 | 566302 |
| 2024-03-04 | 7.72 | $8.26 | 902060 |
| 2024-03-01 | 7.65 | $8.42 | 822373 |
| 2024-02-29 | 7.55 | $8.18 | 963712 |
| 2024-02-28 | 7.47 | $8.14 | 616418 |
| 2024-02-27 | 7.40 | $8.07 | 1.2M |
| 2024-02-26 | 7.33 | $7.56 | 882461 |
| 2024-02-23 | 7.31 | $7.61 | 1.3M |
| 2024-02-22 | 7.29 | $7.33 | 855513 |
| 2024-02-21 | 7.30 | $7.36 | 571433 |
| 2024-02-20 | 7.30 | $7.56 | 773563 |
| 2024-02-16 | 7.28 | $7.59 | 758588 |
| 2024-02-15 | 7.26 | $7.34 | 883377 |
| 2024-02-14 | 7.26 | $6.73 | 763029 |
| 2024-02-13 | 7.32 | $6.87 | 917744 |
| 2024-02-12 | 7.37 | $7.25 | 678342 |
| 2024-02-09 | 7.39 | $7.31 | 715883 |
| 2024-02-08 | 7.39 | $7.33 | 684675 |
| 2024-02-07 | 7.40 | $6.96 | 557793 |
| 2024-02-06 | 7.44 | $7.18 | 700632 |
| 2024-02-05 | 7.47 | $6.90 | 810760 |
| 2024-02-02 | 7.53 | $7.02 | 767321 |
| 2024-02-01 | 7.58 | $7.53 | 916649 |
| 2024-01-31 | 7.59 | $7.91 | 834469 |
| 2024-01-30 | 7.56 | $8.28 | 1.8M |
| 2024-01-29 | 7.49 | $7.72 | 445833 |
| 2024-01-26 | 7.48 | $7.73 | 481731 |
| 2024-01-25 | 7.48 | $7.65 | 802488 |
| 2024-01-24 | 7.49 | $7.54 | 956766 |
| 2024-01-23 | 7.51 | $7.37 | 728388 |
| 2024-01-22 | 7.55 | $7.46 | 748117 |
| 2024-01-19 | 7.59 | $7.24 | 700127 |
| 2024-01-18 | 7.65 | $7.12 | 554245 |
| 2024-01-17 | 7.73 | $7.00 | 717514 |
| 2024-01-16 | 7.83 | $6.97 | 696702 |
| 2024-01-12 | 7.94 | $7.46 | 540791 |
| 2024-01-11 | 8.01 | $7.38 | 748119 |
| 2024-01-10 | 8.09 | $7.42 | 632087 |
| 2024-01-09 | 8.16 | $7.83 | 687777 |
| 2024-01-08 | 8.20 | $7.95 | 625964 |
| 2024-01-05 | 8.22 | $8.00 | 878750 |
| 2024-01-04 | 8.24 | $7.64 | 940135 |
| 2024-01-03 | 8.30 | $7.95 | 713250 |
| 2024-01-02 | 8.32 | $7.98 | 1.0M |
| 2023-12-29 | 8.35 | $8.48 | 469055 |
| 2023-12-28 | 8.33 | $8.56 | 780721 |
| 2023-12-27 | 8.29 | $8.51 | 455584 |
| 2023-12-26 | 8.26 | $8.64 | 825785 |
| 2023-12-22 | 8.22 | $8.36 | 471181 |
| 2023-12-21 | 8.20 | $8.37 | 578064 |
| 2023-12-20 | 8.18 | $8.24 | 886734 |
| 2023-12-19 | 8.17 | $8.65 | 554771 |
| 2023-12-18 | 8.12 | $8.21 | 879452 |
| 2023-12-15 | 8.12 | $8.18 | 1.0M |
| 2023-12-14 | 8.11 | $8.65 | 828715 |
| 2023-12-13 | 8.07 | $8.21 | 842164 |
| 2023-12-12 | 8.07 | $7.80 | 663456 |
| 2023-12-11 | 8.11 | $8.04 | 524576 |
| 2023-12-08 | 8.12 | $7.97 | 476933 |
| 2023-12-07 | 8.15 | $7.66 | 435441 |
| 2023-12-06 | 8.20 | $7.63 | 769394 |
| 2023-12-05 | 8.27 | $8.06 | 584670 |
| 2023-12-04 | 8.29 | $8.48 | 450884 |
| 2023-12-01 | 8.29 | $8.40 | 524505 |
| 2023-11-30 | 8.29 | $8.06 | 643288 |
| 2023-11-29 | 8.34 | $8.06 | 507171 |
| 2023-11-28 | 8.39 | $8.08 | 536977 |
| 2023-11-27 | 8.44 | $8.22 | 684990 |
| 2023-11-24 | 8.49 | $8.38 | 286367 |
| 2023-11-22 | 8.53 | $8.34 | 1.2M |
| 2023-11-21 | 8.57 | $8.16 | 806069 |
| 2023-11-20 | 8.64 | $8.31 | 645042 |
| 2023-11-17 | 8.69 | $8.42 | 733599 |
| 2023-11-16 | 8.74 | $8.10 | 1.0M |
| 2023-11-15 | 8.83 | $8.73 | 719497 |
| 2023-11-14 | 8.86 | $8.89 | 1.2M |
| 2023-11-13 | 8.88 | $8.49 | 925238 |
| 2023-11-10 | 8.94 | $7.98 | 676195 |
| 2023-11-09 | 9.06 | $7.95 | 1.3M |
| 2023-11-08 | 9.19 | $8.39 | 1.3M |
| 2023-11-07 | 9.28 | $8.40 | 1.2M |
| 2023-11-06 | 9.38 | $9.19 | 463938 |
| 2023-11-03 | 9.40 | $9.63 | 402909 |
| 2023-11-02 | 9.38 | $9.58 | 452571 |
| 2023-11-01 | 9.37 | $9.13 | 523872 |
| 2023-10-31 | 9.39 | $9.42 | 385523 |
| 2023-10-30 | 9.39 | $9.53 | 511897 |
| 2023-10-27 | 9.39 | $9.41 | 350233 |
| 2023-10-26 | 9.40 | $9.25 | 566024 |
| 2023-10-25 | 9.44 | $9.02 | 563071 |
| 2023-10-24 | 9.51 | $9.02 | 308693 |
| 2023-10-23 | 9.59 | $9.21 | 343161 |
| 2023-10-20 | 9.66 | $9.46 | 313569 |
| 2023-10-19 | 9.70 | $9.73 | 533674 |
| 2023-10-18 | 9.73 | $9.44 | 358920 |
| 2023-10-17 | 9.80 | $9.57 | 1.1M |
| 2023-10-16 | 9.86 | $9.47 | 579971 |
| 2023-10-13 | 9.93 | $9.56 | 967431 |
| 2023-10-12 | 10.01 | $9.59 | 353110 |
| 2023-10-11 | 10.09 | $9.86 | 354452 |
| 2023-10-10 | 10.16 | $9.57 | 460246 |
| 2023-10-09 | 10.26 | $9.61 | 575336 |
| 2023-10-06 | 10.36 | $8.87 | 714752 |
| 2023-10-05 | 10.55 | $9.06 | 764365 |
| 2023-10-04 | 10.72 | $9.47 | 654506 |
| 2023-10-03 | 10.87 | $10.09 | 670082 |
| 2023-10-02 | 10.96 | $10.21 | 734572 |
| 2023-09-29 | 11.04 | $10.88 | 427420 |
| 2023-09-28 | 11.06 | $11.15 | 379142 |
| 2023-09-27 | 11.05 | $11.40 | 804547 |
| 2023-09-26 | 11.02 | $10.61 | 277886 |
| 2023-09-25 | 11.06 | $10.80 | 213340 |
| 2023-09-22 | 11.08 | $10.60 | 469205 |
| 2023-09-21 | 11.12 | $10.81 | 554000 |
| 2023-09-20 | 11.14 | $10.92 | 488351 |
| 2023-09-19 | 11.14 | $11.16 | 420118 |
| 2023-09-18 | 11.12 | $11.11 | 1.4M |
| 2023-09-15 | 11.10 | $11.47 | 1.9M |
| 2023-09-14 | 11.05 | $11.88 | 700613 |
| 2023-09-13 | 10.95 | $11.12 | 405162 |
| 2023-09-12 | 10.91 | $11.42 | 751212 |
| 2023-09-11 | 10.85 | $11.00 | 387449 |
| 2023-09-08 | 10.83 | $11.14 | 650343 |
| 2023-09-07 | 10.80 | $10.89 | 669299 |
| 2023-09-06 | 10.80 | $10.96 | 441738 |
| 2023-09-05 | 10.80 | $11.08 | 365380 |
| 2023-09-01 | 10.80 | $11.08 | 763016 |
| 2023-08-31 | 10.80 | $11.00 | 1.1M |
| 2023-08-30 | 10.82 | $11.07 | 677415 |
| 2023-08-29 | 10.83 | $10.82 | 727630 |
| 2023-08-28 | 10.88 | $10.82 | 694653 |
| 2023-08-25 | 10.94 | $10.25 | 386045 |
| 2023-08-24 | 11.07 | $10.21 | 433560 |
| 2023-08-23 | 11.21 | $10.41 | 637551 |
| 2023-08-22 | 11.34 | $10.39 | 538277 |
| 2023-08-21 | 11.48 | $10.66 | 593780 |
| 2023-08-18 | 11.61 | $10.91 | 655669 |
| 2023-08-17 | 11.73 | $10.61 | 460653 |
| 2023-08-16 | 11.88 | $10.46 | 601775 |
| 2023-08-15 | 12.06 | $10.37 | 685969 |
| 2023-08-14 | 12.25 | $10.94 | 639865 |
| 2023-08-11 | 12.40 | $11.26 | 911242 |
| 2023-08-10 | 12.53 | $12.00 | 2.0M |
| 2023-08-09 | 12.59 | $12.70 | 597515 |
| 2023-08-08 | 12.58 | $12.44 | 419661 |
| 2023-08-07 | 12.59 | $12.38 | 411461 |
| 2023-08-04 | 12.61 | $12.63 | 427727 |
| 2023-08-03 | 12.61 | $12.44 | 385713 |
| 2023-08-02 | 12.62 | $12.30 | 459065 |
| 2023-08-01 | 12.63 | $12.78 | 585403 |
| 2023-07-31 | 12.59 | $12.87 | 609134 |
| 2023-07-28 | 12.54 | $12.39 | 317673 |
| 2023-07-27 | 12.53 | $12.44 | 487252 |
| 2023-07-26 | 12.51 | $12.84 | 519998 |
| 2023-07-25 | 12.44 | $12.85 | 450569 |
| 2023-07-24 | 12.37 | $12.83 | 471219 |
| 2023-07-21 | 12.30 | $12.57 | 279602 |
| 2023-07-20 | 12.24 | $12.60 | 361185 |
| 2023-07-19 | 12.19 | $12.84 | 338921 |
| 2023-07-18 | 12.10 | $12.57 | 486407 |
| 2023-07-17 | 12.05 | $12.79 | 567820 |
| 2023-07-14 | 11.98 | $12.31 | 328231 |
| 2023-07-13 | 11.97 | $12.58 | 283288 |
| 2023-07-12 | 11.93 | $12.56 | 374744 |
| 2023-07-11 | 11.89 | $12.40 | 322673 |
| 2023-07-10 | 11.87 | $12.32 | 382670 |
| 2023-07-07 | 11.86 | $12.23 | 796577 |
| 2023-07-06 | 11.85 | $11.05 | 464289 |
| 2023-07-05 | 11.97 | $11.30 | 559569 |
| 2023-07-03 | 12.06 | $11.43 | 243597 |
| 2023-06-30 | 12.14 | $11.16 | 698393 |
| 2023-06-29 | 12.25 | $11.47 | 989703 |
| 2023-06-28 | 12.34 | $11.81 | 294402 |
| 2023-06-27 | 12.38 | $11.66 | 441668 |
| 2023-06-26 | 12.45 | $11.69 | 356266 |
| 2023-06-23 | 12.51 | $11.69 | 907380 |
| 2023-06-22 | 12.57 | $11.76 | 536515 |
| 2023-06-21 | 12.63 | $12.21 | 837410 |
| 2023-06-20 | 12.65 | $12.63 | 658061 |
| 2023-06-16 | 12.62 | $13.52 | 866128 |
| 2023-06-15 | 12.50 | $13.71 | 574776 |
| 2023-06-14 | 12.35 | $13.52 | 811013 |
| 2023-06-13 | 12.20 | $13.47 | 960704 |
| 2023-06-12 | 12.04 | $12.14 | 608307 |
| 2023-06-09 | 12.00 | $12.64 | 585303 |
| 2023-06-08 | 11.90 | $12.80 | 1.5M |
| 2023-06-07 | 11.79 | $12.18 | 956811 |
| 2023-06-06 | 11.72 | $12.01 | 830688 |
| 2023-06-05 | 11.66 | $11.72 | 816251 |
| 2023-06-02 | 11.62 | $12.35 | 901743 |
| 2023-06-01 | 11.50 | $11.74 | 696135 |
| 2023-05-31 | 11.44 | $11.22 | 971596 |
| 2023-05-30 | 11.42 | $11.84 | 853649 |
| 2023-05-26 | 11.33 | $11.72 | 1.0M |
| 2023-05-25 | 11.26 | $11.78 | 1.5M |
| 2023-05-24 | 11.18 | $12.30 | 884867 |
| 2023-05-23 | 11.04 | $12.31 | 1.3M |
| 2023-05-22 | 10.89 | $12.03 | 879576 |
| 2023-05-19 | 10.77 | $11.80 | 922530 |
| 2023-05-18 | 10.67 | $11.50 | 1.2M |
| 2023-05-17 | 10.60 | $10.92 | 723729 |
| 2023-05-16 | 10.59 | $10.46 | 572601 |
| 2023-05-15 | 10.63 | $10.75 | 717809 |
| 2023-05-12 | 10.65 | $10.50 | 838303 |
| 2023-05-11 | 10.70 | $10.86 | 1.2M |
| 2023-05-10 | 10.73 | $11.04 | 2.7M |
| 2023-05-09 | 10.75 | $10.58 | 1.1M |
| 2023-05-08 | 10.83 | $10.20 | 914279 |
| 2023-05-05 | 10.96 | $10.16 | 850322 |
| 2023-05-04 | 11.11 | $9.45 | 731517 |
| 2023-05-03 | 11.34 | $9.44 | 886081 |
| 2023-05-02 | 11.60 | $10.24 | 1.4M |
| 2023-05-01 | 11.79 | $11.49 | 436628 |
| 2023-04-28 | 11.87 | $11.20 | 670094 |
| 2023-04-27 | 11.98 | $10.75 | 572790 |
| 2023-04-26 | 12.14 | $10.77 | 521180 |
| 2023-04-25 | 12.31 | $11.20 | 515135 |
| 2023-04-24 | 12.44 | $12.08 | 328642 |
| 2023-04-21 | 12.48 | $11.32 | 387504 |
| 2023-04-20 | 12.60 | $11.66 | 493428 |
| 2023-04-19 | 12.68 | $11.81 | 437900 |
| 2023-04-18 | 12.74 | $11.98 | 436297 |
| 2023-04-17 | 12.81 | $12.35 | 685486 |
| 2023-04-14 | 12.85 | $13.05 | 618648 |
| 2023-04-13 | 12.83 | $12.93 | 378643 |
| 2023-04-12 | 12.83 | $12.91 | 974498 |
| 2023-04-11 | 12.84 | $13.00 | 572368 |
| 2023-04-10 | 12.87 | $13.36 | 546920 |
| 2023-04-06 | 12.88 | $13.16 | 461839 |
| 2023-04-05 | 12.93 | $13.44 | 774387 |
| 2023-04-04 | 13.00 | $13.20 | 1.1M |
| 2023-04-03 | 13.12 | $13.56 | 1.8M |
| 2023-03-31 | 13.24 | $12.67 | 1.9M |
| 2023-03-30 | 13.49 | $12.25 | 855227 |
| 2023-03-29 | 13.82 | $12.50 | 2.0M |
| 2023-03-28 | 14.16 | $12.40 | 1.3M |
| 2023-03-27 | 14.54 | $11.85 | 880395 |
| 2023-03-24 | 15.01 | $11.09 | 1.4M |
| 2023-03-23 | 15.59 | $11.04 | 1.9M |
| 2023-03-22 | 16.21 | $11.50 | 1.2M |
| 2023-03-21 | 16.83 | $11.93 | 2.8M |
| 2023-03-20 | 17.44 | $14.67 | 606775 |
| 2023-03-17 | 17.82 | $14.42 | 1.1M |
| 2023-03-16 | 18.26 | $15.17 | 443133 |
| 2023-03-15 | 18.65 | $14.47 | 649233 |
| 2023-03-14 | 19.15 | $16.01 | 484897 |
| 2023-03-13 | 19.52 | $16.17 | 753315 |
| 2023-03-10 | 19.91 | $17.94 | 385750 |
| 2023-03-09 | 20.13 | $18.79 | 365878 |
| 2023-03-08 | 20.28 | $20.57 | 486798 |
| 2023-03-07 | 20.27 | $20.65 | 302819 |
| 2023-03-06 | 20.25 | $21.30 | 380110 |
| 2023-03-03 | 20.17 | $21.32 | 348597 |
| 2023-03-02 | 20.08 | $20.26 | 256520 |
| 2023-03-01 | 20.11 | $19.31 | 519878 |
| 2023-02-28 | 20.24 | $19.13 | 406408 |
| 2023-02-27 | 20.39 | $19.35 | 406518 |
| 2023-02-24 | 20.55 | $19.67 | 211265 |
| 2023-02-23 | 20.68 | $19.18 | 218322 |
| 2023-02-22 | 20.89 | $19.26 | 307681 |
| 2023-02-21 | 21.10 | $19.39 | 481454 |
| 2023-02-17 | 21.32 | $21.22 | 423972 |
| 2023-02-16 | 21.36 | $21.27 | 615022 |
| 2023-02-15 | 21.40 | $20.90 | 249036 |
| 2023-02-14 | 21.49 | $21.69 | 288927 |
| 2023-02-13 | 21.51 | $21.23 | 353321 |
| 2023-02-10 | 21.60 | $21.37 | 405013 |
| 2023-02-09 | 21.68 | $20.04 | 412423 |
| 2023-02-08 | 21.91 | $21.00 | 192167 |
| 2023-02-07 | 22.07 | $21.00 | 260891 |
| 2023-02-06 | 22.24 | $20.89 | 221504 |
| 2023-02-03 | 22.43 | $21.02 | 314915 |
| 2023-02-02 | 22.60 | $21.36 | 286016 |
| 2023-02-01 | 22.75 | $22.13 | 495139 |
| 2023-01-31 | 22.81 | $22.50 | 407848 |
| 2023-01-30 | 22.86 | $21.31 | 393159 |
| 2023-01-27 | 23.03 | $22.15 | 368320 |
| 2023-01-26 | 23.13 | $23.54 | 254387 |
| 2023-01-25 | 23.11 | $23.48 | 456396 |
| 2023-01-24 | 23.10 | $22.39 | 230519 |
| 2023-01-23 | 23.20 | $22.32 | 286704 |
| 2023-01-20 | 23.31 | $22.27 | 332322 |
| 2023-01-19 | 23.43 | $21.85 | 322180 |
| 2023-01-18 | 23.60 | $22.37 | 371640 |
| 2023-01-17 | 23.70 | $24.23 | 506274 |
| 2023-01-13 | 23.62 | $24.93 | 259685 |
| 2023-01-12 | 23.46 | $24.68 | 336157 |
| 2023-01-11 | 23.32 | $24.43 | 419888 |
| 2023-01-10 | 23.18 | $24.65 | 734517 |
| 2023-01-09 | 23.00 | $22.75 | 422808 |
| 2023-01-06 | 22.99 | $22.38 | 351917 |
| 2023-01-05 | 23.02 | $21.79 | 360909 |
| 2023-01-04 | 23.11 | $21.14 | 414603 |
| 2023-01-03 | 23.27 | $21.40 | 809014 |
| 2022-12-30 | 23.41 | $25.20 | 631717 |
| 2022-12-29 | 23.18 | $24.67 | 388409 |
| 2022-12-28 | 23.00 | $24.01 | 282700 |
| 2022-12-27 | 22.88 | $25.02 | 637591 |
| 2022-12-23 | 22.65 | $25.19 | 284936 |
| 2022-12-22 | 22.41 | $23.36 | 195471 |
| 2022-12-21 | 22.34 | $23.68 | 278233 |
| 2022-12-20 | 22.25 | $23.23 | 377070 |
| 2022-12-19 | 22.22 | $21.73 | 158824 |
| 2022-12-16 | 22.34 | $21.70 | 1.2M |
| 2022-12-15 | 22.49 | $21.93 | 262518 |
| 2022-12-14 | 22.63 | $21.90 | 292208 |
| 2022-12-13 | 22.78 | $22.18 | 588084 |
| 2022-12-12 | 22.92 | $21.50 | 362719 |
| 2022-12-09 | 23.14 | $20.52 | 465877 |
| 2022-12-08 | 23.47 | $21.69 | 297729 |
| 2022-12-07 | 23.70 | $21.71 | 268120 |
| 2022-12-06 | 23.94 | $22.44 | 295389 |
| 2022-12-05 | 24.13 | $22.88 | 344159 |
| 2022-12-02 | 24.27 | $23.50 | 273202 |
| 2022-12-01 | 24.35 | $23.64 | 336552 |
| 2022-11-30 | 24.41 | $23.58 | 778222 |
| 2022-11-29 | 24.47 | $23.20 | 930234 |
| 2022-11-28 | 24.56 | $23.01 | 378612 |
| 2022-11-25 | 24.65 | $24.62 | 121554 |
| 2022-11-23 | 24.58 | $24.81 | 329692 |
| 2022-11-22 | 24.48 | $25.72 | 616344 |
| 2022-11-21 | 24.26 | $24.67 | 787856 |
| 2022-11-18 | 24.12 | $25.36 | 410658 |
| 2022-11-17 | 23.90 | $25.69 | 500897 |
| 2022-11-16 | 23.61 | $25.06 | 462019 |
| 2022-11-15 | 23.36 | $24.60 | 435163 |
| 2022-11-14 | 23.13 | $24.69 | 562607 |
| 2022-11-11 | 22.85 | $24.99 | 852916 |
| 2022-11-10 | 22.51 | $24.53 | 544754 |
| 2022-11-09 | 22.17 | $23.29 | 433590 |
| 2022-11-08 | 21.93 | $24.67 | 353766 |
| 2022-11-07 | 21.52 | $24.64 | 874793 |
| 2022-11-04 | 21.09 | $23.90 | 641600 |
| 2022-11-03 | 20.70 | $22.69 | 312091 |
| 2022-11-02 | 20.42 | $21.25 | 206407 |
| 2022-11-01 | 20.26 | $22.08 | 319200 |
| 2022-10-31 | 20.00 | $21.91 | 810467 |
| 2022-10-28 | 19.72 | $21.50 | 481564 |
| 2022-10-27 | 19.46 | $21.26 | 202124 |
| 2022-10-26 | 19.19 | $21.43 | 504326 |
| 2022-10-25 | 18.88 | $20.52 | 221916 |
| 2022-10-24 | 18.63 | $21.00 | 242582 |
| 2022-10-21 | 18.30 | $20.45 | 374835 |
| 2022-10-20 | 18.01 | $19.54 | 263397 |
| 2022-10-19 | 17.79 | $19.66 | 317209 |
| 2022-10-18 | 17.55 | $18.27 | 347998 |
| 2022-10-17 | 17.43 | $17.80 | 212722 |
| 2022-10-14 | 17.37 | $17.21 | 179234 |
| 2022-10-13 | 17.37 | $18.00 | 488359 |
| 2022-10-12 | 17.30 | $17.11 | 307431 |
| 2022-10-11 | 17.33 | $17.65 | 264020 |
| 2022-10-10 | 17.32 | $18.28 | 239478 |
| 2022-10-07 | 17.27 | $19.40 | 116468 |
| 2022-10-06 | 17.11 | $19.23 | 178754 |
| 2022-10-05 | 16.96 | $18.90 | 208693 |
| 2022-10-04 | 16.84 | $17.70 | 738580 |
| 2022-10-03 | 16.85 | $16.10 | 349117 |
| 2022-09-30 | 17.02 | $15.21 | 246666 |
| 2022-09-29 | 17.30 | $15.18 | 244533 |
| 2022-09-28 | 17.60 | $15.85 | 432732 |
| 2022-09-27 | 17.86 | $14.91 | 305911 |
| 2022-09-26 | 18.24 | $15.52 | 321961 |
| 2022-09-23 | 18.59 | $16.01 | 366659 |
| 2022-09-22 | 18.92 | $16.77 | 158830 |
| 2022-09-21 | 19.19 | $17.12 | 198807 |
| 2022-09-20 | 19.45 | $17.69 | 283374 |
| 2022-09-19 | 19.66 | $18.29 | 390908 |
| 2022-09-16 | 19.83 | $18.91 | 2.6M |
| 2022-09-15 | 19.94 | $19.24 | 552430 |
| 2022-09-14 | 20.02 | $20.87 | 399236 |
| 2022-09-13 | 19.93 | $20.46 | 469297 |
| 2022-09-12 | 19.88 | $20.68 | 296804 |
| 2022-09-09 | 19.81 | $19.82 | 386025 |
| 2022-09-08 | 19.81 | $18.91 | 253322 |
| 2022-09-07 | 19.89 | $18.35 | 218244 |
| 2022-09-06 | 20.02 | $18.99 | 369758 |
| 2022-09-02 | 20.08 | $19.79 | 182004 |
| 2022-09-01 | 20.06 | $19.32 | 273873 |
| 2022-08-31 | 20.07 | $19.69 | 167596 |
| 2022-08-30 | 20.03 | $19.93 | 525648 |
| 2022-08-29 | 19.97 | $21.55 | 388025 |
| 2022-08-26 | 19.74 | $20.94 | 260053 |
| 2022-08-25 | 19.55 | $21.54 | 261155 |
| 2022-08-24 | 19.29 | $21.21 | 603440 |
| 2022-08-23 | 19.04 | $20.58 | 385481 |
| 2022-08-22 | 18.84 | $19.63 | 208579 |
| 2022-08-19 | 18.72 | $19.80 | 250933 |
| 2022-08-18 | 18.56 | $19.95 | 203516 |
| 2022-08-17 | 18.37 | $19.05 | 179974 |
| 2022-08-16 | 18.25 | $19.18 | 254373 |
| 2022-08-15 | 18.11 | $19.62 | 216474 |
| 2022-08-12 | 17.91 | $20.30 | 942458 |
| 2022-08-11 | 17.61 | $18.32 | 419814 |
| 2022-08-10 | 17.48 | $17.85 | 230110 |
| 2022-08-09 | 17.39 | $17.04 | 273860 |
| 2022-08-08 | 17.36 | $17.52 | 193828 |
| 2022-08-05 | 17.29 | $17.47 | 202399 |
| 2022-08-04 | 17.21 | $17.16 | 240325 |
| 2022-08-03 | 17.17 | $18.36 | 273384 |
| 2022-08-02 | 17.00 | $18.37 | 123034 |
| 2022-08-01 | 16.83 | $17.96 | 161530 |
| 2022-07-29 | 16.69 | $18.38 | 242302 |
| 2022-07-28 | 16.52 | $18.27 | 173104 |
| 2022-07-27 | 16.36 | $18.18 | 364314 |
| 2022-07-26 | 16.21 | $17.11 | 289357 |
| 2022-07-25 | 16.18 | $16.74 | 183178 |
| 2022-07-22 | 16.19 | $15.67 | 188601 |
| 2022-07-21 | 16.31 | $16.48 | 116654 |
| 2022-07-20 | 16.38 | $16.77 | 184629 |
| 2022-07-19 | 16.43 | $16.14 | 245112 |
| 2022-07-18 | 16.58 | $15.09 | 117418 |
| 2022-07-15 | 16.85 | $14.72 | 282183 |
| 2022-07-14 | 17.20 | $14.25 | 387563 |
| 2022-07-13 | 17.64 | $15.33 | 436907 |
| 2022-07-12 | 18.00 | $15.65 | 181679 |
| 2022-07-11 | 18.37 | $16.43 | 237391 |
| 2022-07-08 | 18.69 | $17.16 | 230232 |
| 2022-07-07 | 18.96 | $16.77 | 339952 |
| 2022-07-06 | 19.31 | $16.61 | 1.1M |
| 2022-07-05 | 19.68 | $17.04 | 258343 |
| 2022-07-01 | 20.03 | $18.23 | 156866 |
| 2022-06-30 | 20.26 | $18.31 | 350413 |
| 2022-06-29 | 20.49 | $18.80 | 353025 |
| 2022-06-28 | 20.67 | $19.50 | 550657 |
| 2022-06-27 | 20.78 | $19.71 | 388795 |
| 2022-06-24 | 20.85 | $18.57 | 850528 |
| 2022-06-23 | 21.04 | $18.31 | 1.1M |
| 2022-06-22 | 21.24 | $19.31 | 1.1M |
| 2022-06-21 | 21.35 | $21.49 | 971129 |
| 2022-06-17 | 21.22 | $21.26 | 1.9M |
| 2022-06-16 | 21.10 | $22.36 | 684771 |
| 2022-06-15 | 20.85 | $22.88 | 681120 |
| 2022-06-14 | 20.53 | $22.41 | 579545 |
| 2022-06-13 | 20.23 | $21.98 | 369456 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.79
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.37
Average
9.96
Maximum
25.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.79 | $4.80 | 1.1M |
| 2026-07-16 | 4.85 | $4.80 | 1.2M |
| 2026-07-15 | 4.92 | $5.00 | 1.9M |
| 2026-07-14 | 4.97 | $5.34 | 1.4M |
| 2026-07-13 | 4.96 | $5.20 | 2.2M |
| 2026-07-10 | 4.97 | $4.92 | 915843 |
| 2026-07-09 | 5.06 | $4.90 | 1.3M |
| 2026-07-08 | 5.16 | $5.08 | 1.5M |
| 2026-07-07 | 5.25 | $4.71 | 1.5M |
| 2026-07-06 | 5.43 | $4.69 | 1.4M |
| 2026-07-02 | 5.65 | $5.15 | 1.1M |
| 2026-07-01 | 5.81 | $5.49 | 943422 |
| 2026-06-30 | 5.93 | $5.81 | 1.2M |
| 2026-06-29 | 5.99 | $5.80 | 1.3M |
| 2026-06-26 | 6.08 | $5.83 | 1.6M |
| 2026-06-25 | 6.17 | $5.72 | 2.2M |
| 2026-06-24 | 6.31 | $5.35 | 2.3M |
| 2026-06-23 | 6.55 | $6.02 | 1.4M |
| 2026-06-22 | 6.68 | $6.11 | 1.1M |
| 2026-06-18 | 6.82 | $6.07 | 2.2M |
| 2026-06-17 | 6.99 | $6.40 | 1.5M |
| 2026-06-16 | 7.11 | $6.56 | 1.2M |
| 2026-06-15 | 7.23 | $7.00 | 1.5M |
| 2026-06-12 | 7.27 | $7.55 | 1.2M |
| 2026-06-11 | 7.19 | $7.07 | 1.5M |
| 2026-06-10 | 7.21 | $7.39 | 1.2M |
| 2026-06-09 | 7.16 | $6.86 | 1.5M |
| 2026-06-08 | 7.22 | $7.24 | 1.1M |
| 2026-06-05 | 7.20 | $6.93 | 1.5M |
| 2026-06-04 | 7.25 | $8.06 | 1.5M |
| 2026-06-03 | 7.06 | $7.32 | 1.3M |
| 2026-06-02 | 7.00 | $7.30 | 1.5M |
| 2026-06-01 | 6.94 | $6.73 | 2.1M |
| 2026-05-29 | 6.99 | $6.11 | 1.3M |
| 2026-05-28 | 7.17 | $6.07 | 2.5M |
| 2026-05-27 | 7.39 | $6.69 | 1.4M |
| 2026-05-26 | 7.51 | $7.22 | 1.4M |
| 2026-05-22 | 7.54 | $7.15 | 1.3M |
| 2026-05-21 | 7.59 | $7.40 | 1.6M |
| 2026-05-20 | 7.59 | $7.75 | 1.4M |
| 2026-05-19 | 7.52 | $8.04 | 1.5M |
| 2026-05-18 | 7.37 | $7.81 | 1.7M |
| 2026-05-15 | 7.24 | $7.28 | 837936 |
| 2026-05-14 | 7.20 | $7.28 | 1.1M |
| 2026-05-13 | 7.16 | $7.11 | 1.3M |
| 2026-05-12 | 7.14 | $6.84 | 1.1M |
| 2026-05-11 | 7.18 | $6.78 | 1.1M |
| 2026-05-08 | 7.23 | $6.66 | 1.1M |
| 2026-05-07 | 7.31 | $6.58 | 2.5M |
| 2026-05-06 | 7.43 | $7.13 | 1.4M |
| 2026-05-05 | 7.44 | $7.52 | 983922 |
| 2026-05-04 | 7.37 | $7.50 | 1.5M |
| 2026-05-01 | 7.29 | $7.32 | 1.4M |
| 2026-04-30 | 7.23 | $7.54 | 1.1M |
| 2026-04-29 | 7.12 | $7.68 | 2.1M |
| 2026-04-28 | 6.95 | $7.29 | 1.3M |
| 2026-04-27 | 6.84 | $7.15 | 905100 |
| 2026-04-24 | 6.74 | $7.38 | 1.0M |
| 2026-04-23 | 6.57 | $7.35 | 2.0M |
| 2026-04-22 | 6.38 | $7.11 | 1.6M |
| 2026-04-21 | 6.21 | $6.54 | 1.5M |
| 2026-04-20 | 6.13 | $6.04 | 927613 |
| 2026-04-17 | 6.14 | $5.93 | 1.7M |
| 2026-04-16 | 6.18 | $6.21 | 792739 |
| 2026-04-15 | 6.16 | $6.21 | 1.1M |
| 2026-04-14 | 6.14 | $5.85 | 907951 |
| 2026-04-13 | 6.20 | $6.00 | 1.2M |
| 2026-04-10 | 6.23 | $5.88 | 1.1M |
| 2026-04-09 | 6.29 | $5.83 | 1.1M |
| 2026-04-08 | 6.37 | $6.17 | 1.4M |
| 2026-04-07 | 6.38 | $6.22 | 849200 |
| 2026-04-06 | 6.39 | $5.94 | 805318 |
| 2026-04-02 | 6.46 | $6.08 | 1.2M |
| 2026-04-01 | 6.51 | $5.91 | 1.7M |
| 2026-03-31 | 6.60 | $6.20 | 1.4M |
| 2026-03-30 | 6.64 | $6.28 | 1.5M |
| 2026-03-27 | 6.67 | $6.63 | 1.6M |
| 2026-03-26 | 6.63 | $6.71 | 1.4M |
| 2026-03-25 | 6.56 | $6.37 | 1.6M |
| 2026-03-24 | 6.55 | $6.71 | 2.6M |
| 2026-03-23 | 6.46 | $6.20 | 1.6M |
| 2026-03-20 | 6.47 | $6.42 | 1.7M |
| 2026-03-19 | 6.42 | $6.57 | 1.9M |
| 2026-03-18 | 6.34 | $6.60 | 2.3M |
| 2026-03-17 | 6.23 | $6.77 | 1.8M |
| 2026-03-16 | 6.06 | $6.53 | 1.7M |
| 2026-03-13 | 5.92 | $6.35 | 2.8M |
| 2026-03-12 | 5.79 | $6.96 | 3.5M |
| 2026-03-11 | 5.52 | $5.86 | 1.6M |
| 2026-03-10 | 5.42 | $5.84 | 2.1M |
| 2026-03-09 | 5.32 | $5.43 | 1.6M |
| 2026-03-06 | 5.28 | $5.40 | 1.2M |
| 2026-03-05 | 5.24 | $5.31 | 1.7M |
| 2026-03-04 | 5.22 | $5.01 | 1.2M |
| 2026-03-03 | 5.25 | $5.01 | 1.8M |
| 2026-03-02 | 5.29 | $5.17 | 1.4M |
| 2026-02-27 | 5.30 | $4.95 | 1.1M |
| 2026-02-26 | 5.36 | $5.02 | 838500 |
| 2026-02-25 | 5.42 | $5.00 | 955600 |
| 2026-02-24 | 5.48 | $5.14 | 893600 |
| 2026-02-23 | 5.52 | $5.11 | 871500 |
| 2026-02-20 | 5.58 | $5.31 | 999703 |
| 2026-02-19 | 5.60 | $5.62 | 1.3M |
| 2026-02-18 | 5.56 | $5.52 | 1.8M |
| 2026-02-17 | 5.52 | $5.42 | 1.5M |
| 2026-02-13 | 5.51 | $5.47 | 992200 |
| 2026-02-12 | 5.47 | $5.29 | 1.3M |
| 2026-02-11 | 5.47 | $5.57 | 1.0M |
| 2026-02-10 | 5.41 | $5.40 | 971948 |
| 2026-02-09 | 5.37 | $5.52 | 775800 |
| 2026-02-06 | 5.29 | $5.37 | 1.2M |
| 2026-02-05 | 5.24 | $4.95 | 1.4M |
| 2026-02-04 | 5.26 | $5.25 | 1.2M |
| 2026-02-03 | 5.22 | $5.34 | 1.5M |
| 2026-02-02 | 5.15 | $5.44 | 1.1M |
| 2026-01-30 | 5.05 | $5.21 | 1.2M |
| 2026-01-29 | 4.97 | $5.01 | 1.6M |
| 2026-01-28 | 4.93 | $4.87 | 821503 |
| 2026-01-27 | 4.91 | $4.97 | 1.1M |
| 2026-01-26 | 4.86 | $5.17 | 1.2M |
| 2026-01-23 | 4.75 | $5.05 | 638916 |
| 2026-01-22 | 4.66 | $5.24 | 890700 |
| 2026-01-21 | 4.51 | $5.13 | 1.8M |
| 2026-01-20 | 4.35 | $4.68 | 1.1M |
| 2026-01-16 | 4.27 | $4.43 | 530411 |
| 2026-01-15 | 4.22 | $4.38 | 661722 |
| 2026-01-14 | 4.18 | $4.29 | 1.4M |
| 2026-01-13 | 4.14 | $4.49 | 1.4M |
| 2026-01-12 | 4.06 | $4.14 | 1.1M |
| 2026-01-09 | 4.05 | $4.09 | 882218 |
| 2026-01-08 | 4.03 | $4.14 | 1.5M |
| 2026-01-07 | 4.01 | $4.15 | 936300 |
| 2026-01-06 | 3.98 | $4.21 | 1.1M |
| 2026-01-05 | 3.93 | $4.15 | 1.1M |
| 2026-01-02 | 3.89 | $4.04 | 640300 |
| 2025-12-31 | 3.86 | $3.89 | 511900 |
| 2025-12-30 | 3.86 | $4.02 | 912600 |
| 2025-12-29 | 3.83 | $3.75 | 875700 |
| 2025-12-26 | 3.86 | $3.75 | 559700 |
| 2025-12-24 | 3.89 | $3.78 | 404000 |
| 2025-12-23 | 3.93 | $3.79 | 713120 |
| 2025-12-22 | 3.96 | $3.76 | 841200 |
| 2025-12-19 | 4.01 | $3.81 | 2.4M |
| 2025-12-18 | 4.05 | $3.89 | 736462 |
| 2025-12-17 | 4.08 | $3.94 | 1.0M |
| 2025-12-16 | 4.11 | $3.89 | 1.2M |
| 2025-12-15 | 4.15 | $4.16 | 630237 |
| 2025-12-12 | 4.15 | $4.16 | 789191 |
| 2025-12-11 | 4.14 | $4.48 | 844500 |
| 2025-12-10 | 4.06 | $4.53 | 850459 |
| 2025-12-09 | 3.96 | $4.49 | 1.2M |
| 2025-12-08 | 3.85 | $4.12 | 979488 |
| 2025-12-05 | 3.81 | $4.24 | 1.2M |
| 2025-12-04 | 3.73 | $4.34 | 1.9M |
| 2025-12-03 | 3.62 | $4.27 | 2.5M |
| 2025-12-02 | 3.50 | $3.63 | 1.1M |
| 2025-12-01 | 3.51 | $3.70 | 1.7M |
| 2025-11-28 | 3.50 | $3.54 | 456400 |
| 2025-11-26 | 3.52 | $3.43 | 1.0M |
| 2025-11-25 | 3.58 | $3.36 | 1.7M |
| 2025-11-24 | 3.66 | $3.19 | 2.1M |
| 2025-11-21 | 3.79 | $3.24 | 1.5M |
| 2025-11-20 | 3.93 | $3.31 | 2.0M |
| 2025-11-19 | 4.08 | $3.56 | 1.1M |
| 2025-11-18 | 4.21 | $3.78 | 1.0M |
| 2025-11-17 | 4.30 | $3.84 | 1.5M |
| 2025-11-14 | 4.40 | $3.82 | 2.1M |
| 2025-11-13 | 4.53 | $3.70 | 2.6M |
| 2025-11-12 | 4.69 | $3.82 | 1.7M |
| 2025-11-11 | 4.86 | $4.25 | 1.7M |
| 2025-11-10 | 4.96 | $4.01 | 3.8M |
| 2025-11-07 | 5.12 | $5.03 | 1.4M |
| 2025-11-06 | 5.10 | $5.11 | 921152 |
| 2025-11-05 | 5.05 | $5.27 | 1.3M |
| 2025-11-04 | 4.95 | $5.12 | 2.0M |
| 2025-11-03 | 4.88 | $5.54 | 2.4M |
| 2025-10-31 | 4.70 | $5.47 | 2.4M |
| 2025-10-30 | 4.50 | $5.27 | 2.6M |
| 2025-10-29 | 4.31 | $5.40 | 3.2M |
| 2025-10-28 | 4.06 | $4.35 | 1.0M |
| 2025-10-27 | 4.00 | $4.31 | 897911 |
| 2025-10-24 | 3.93 | $4.31 | 899808 |
| 2025-10-23 | 3.85 | $4.36 | 1.7M |
| 2025-10-22 | 3.75 | $3.80 | 1.5M |
| 2025-10-21 | 3.76 | $3.94 | 921596 |
| 2025-10-20 | 3.73 | $3.94 | 1.3M |
| 2025-10-17 | 3.70 | $3.65 | 1.9M |
| 2025-10-16 | 3.73 | $3.73 | 1.7M |
| 2025-10-15 | 3.74 | $3.75 | 1.2M |
| 2025-10-14 | 3.75 | $3.71 | 1.3M |
| 2025-10-13 | 3.78 | $3.74 | 1.2M |
| 2025-10-10 | 3.80 | $3.66 | 2.2M |
| 2025-10-09 | 3.85 | $4.01 | 902357 |
| 2025-10-08 | 3.83 | $4.15 | 909400 |
| 2025-10-07 | 3.78 | $4.10 | 950900 |
| 2025-10-06 | 3.73 | $4.22 | 1.6M |
| 2025-10-03 | 3.65 | $4.17 | 1.4M |
| 2025-10-02 | 3.56 | $4.00 | 1.2M |
| 2025-10-01 | 3.51 | $3.96 | 1.7M |
| 2025-09-30 | 3.45 | $3.70 | 1.6M |
| 2025-09-29 | 3.44 | $3.73 | 1.0M |
| 2025-09-26 | 3.43 | $3.77 | 1.3M |
| 2025-09-25 | 3.40 | $3.71 | 1.5M |
| 2025-09-24 | 3.39 | $3.79 | 1.8M |
| 2025-09-23 | 3.37 | $3.64 | 2.8M |
| 2025-09-22 | 3.37 | $3.62 | 2.5M |
| 2025-09-19 | 3.38 | $3.59 | 3.2M |
| 2025-09-18 | 3.41 | $3.73 | 907658 |
| 2025-09-17 | 3.41 | $3.71 | 1.4M |
| 2025-09-16 | 3.42 | $3.87 | 1.6M |
| 2025-09-15 | 3.40 | $3.71 | 1.7M |
| 2025-09-12 | 3.41 | $3.75 | 968725 |
| 2025-09-11 | 3.43 | $3.90 | 1.2M |
| 2025-09-10 | 3.41 | $3.88 | 1.5M |
| 2025-09-09 | 3.41 | $3.68 | 942700 |
| 2025-09-08 | 3.45 | $3.84 | 1.1M |
| 2025-09-05 | 3.47 | $3.84 | 1.6M |
| 2025-09-04 | 3.50 | $3.81 | 724977 |
| 2025-09-03 | 3.55 | $3.81 | 1.2M |
| 2025-09-02 | 3.60 | $3.93 | 905600 |
| 2025-08-29 | 3.65 | $4.00 | 1.5M |
| 2025-08-28 | 3.70 | $4.23 | 1.4M |
| 2025-08-27 | 3.71 | $4.15 | 1.3M |
| 2025-08-26 | 3.75 | $4.03 | 1.3M |
| 2025-08-25 | 3.83 | $4.11 | 1.6M |
| 2025-08-22 | 3.91 | $4.01 | 2.2M |
| 2025-08-21 | 4.02 | $3.80 | 1.8M |
| 2025-08-20 | 4.21 | $3.89 | 1.2M |
| 2025-08-19 | 4.42 | $3.95 | 3.4M |
| 2025-08-18 | 4.66 | $3.85 | 5.1M |
| 2025-08-15 | 4.96 | $3.54 | 3.3M |
| 2025-08-14 | 5.38 | $3.51 | 4.9M |
| 2025-08-13 | 5.88 | $3.63 | 14.9M |
| 2025-08-12 | 6.44 | $6.32 | 811028 |
| 2025-08-11 | 6.52 | $6.09 | 530941 |
| 2025-08-08 | 6.68 | $6.31 | 548734 |
| 2025-08-07 | 6.81 | $6.12 | 582241 |
| 2025-08-06 | 7.00 | $6.27 | 716236 |
| 2025-08-05 | 7.20 | $6.74 | 344625 |
| 2025-08-04 | 7.33 | $6.58 | 301987 |
| 2025-08-01 | 7.52 | $6.51 | 403900 |
| 2025-07-31 | 7.75 | $7.02 | 496359 |
| 2025-07-30 | 7.92 | $7.57 | 262900 |
| 2025-07-29 | 7.99 | $8.16 | 302903 |
| 2025-07-28 | 7.95 | $8.13 | 236700 |
| 2025-07-25 | 7.92 | $7.72 | 325400 |
| 2025-07-24 | 7.96 | $8.19 | 339837 |
| 2025-07-23 | 7.91 | $8.02 | 634618 |
| 2025-07-22 | 7.89 | $7.75 | 304649 |
| 2025-07-21 | 7.93 | $7.67 | 259233 |
| 2025-07-18 | 7.98 | $7.93 | 252000 |
| 2025-07-17 | 7.99 | $8.09 | 318232 |
| 2025-07-16 | 7.97 | $7.85 | 339365 |
| 2025-07-15 | 8.00 | $7.79 | 337900 |
| 2025-07-14 | 8.04 | $7.97 | 401286 |
| 2025-07-11 | 8.05 | $7.97 | 344630 |
| 2025-07-10 | 8.06 | $7.87 | 513335 |
| 2025-07-09 | 8.10 | $7.52 | 361709 |
| 2025-07-08 | 8.21 | $7.89 | 471292 |
| 2025-07-07 | 8.26 | $7.35 | 468800 |
| 2025-07-03 | 8.44 | $7.44 | 420329 |
| 2025-07-02 | 8.62 | $7.93 | 763500 |
| 2025-07-01 | 8.73 | $7.97 | 1.1M |
| 2025-06-30 | 8.84 | $7.76 | 409500 |
| 2025-06-27 | 9.01 | $8.09 | 1.6M |
| 2025-06-26 | 9.14 | $8.14 | 608722 |
| 2025-06-25 | 9.28 | $7.76 | 869225 |
| 2025-06-24 | 9.51 | $8.23 | 1.3M |
| 2025-06-23 | 9.67 | $8.25 | 1.4M |
| 2025-06-20 | 9.85 | $9.37 | 1.1M |
| 2025-06-18 | 9.82 | $9.62 | 1.2M |
| 2025-06-17 | 9.72 | $10.53 | 1.5M |
| 2025-06-16 | 9.41 | $9.82 | 754309 |
| 2025-06-13 | 9.19 | $9.15 | 445778 |
| 2025-06-12 | 9.06 | $9.06 | 761600 |
| 2025-06-11 | 8.94 | $9.53 | 986233 |
| 2025-06-10 | 8.68 | $9.47 | 1.1M |
| 2025-06-09 | 8.39 | $8.73 | 654500 |
| 2025-06-06 | 8.21 | $8.87 | 816245 |
| 2025-06-05 | 7.96 | $8.63 | 923208 |
| 2025-06-04 | 7.72 | $7.80 | 1.0M |
| 2025-06-03 | 7.60 | $8.20 | 1.1M |
| 2025-06-02 | 7.38 | $8.21 | 1.4M |
| 2025-05-30 | 7.12 | $8.34 | 1.2M |
| 2025-05-29 | 6.79 | $7.93 | 1.1M |
| 2025-05-28 | 6.48 | $7.23 | 741947 |
| 2025-05-27 | 6.27 | $7.00 | 810611 |
| 2025-05-23 | 6.07 | $6.48 | 963841 |
| 2025-05-22 | 5.95 | $6.67 | 676335 |
| 2025-05-21 | 5.77 | $6.55 | 1.2M |
| 2025-05-20 | 5.58 | $6.49 | 645737 |
| 2025-05-19 | 5.37 | $6.41 | 1.0M |
| 2025-05-16 | 5.15 | $6.13 | 1.2M |
| 2025-05-15 | 4.95 | $6.28 | 2.2M |
| 2025-05-14 | 4.69 | $6.15 | 2.1M |
| 2025-05-13 | 4.41 | $5.69 | 1.7M |
| 2025-05-12 | 4.19 | $4.94 | 1.0M |
| 2025-05-09 | 4.09 | $4.40 | 1.0M |
| 2025-05-08 | 4.10 | $3.98 | 2.3M |
| 2025-05-07 | 4.20 | $4.22 | 1.1M |
| 2025-05-06 | 4.27 | $4.56 | 343100 |
| 2025-05-05 | 4.28 | $4.65 | 370441 |
| 2025-05-02 | 4.28 | $4.89 | 574200 |
| 2025-05-01 | 4.23 | $4.59 | 789500 |
| 2025-04-30 | 4.24 | $4.15 | 1.0M |
| 2025-04-29 | 4.35 | $4.59 | 624200 |
| 2025-04-28 | 4.39 | $4.55 | 736734 |
| 2025-04-25 | 4.45 | $4.77 | 402000 |
| 2025-04-24 | 4.48 | $4.66 | 519200 |
| 2025-04-23 | 4.54 | $4.60 | 668750 |
| 2025-04-22 | 4.63 | $4.77 | 527344 |
| 2025-04-21 | 4.70 | $4.65 | 697900 |
| 2025-04-17 | 4.81 | $4.90 | 915708 |
| 2025-04-16 | 4.89 | $4.52 | 910828 |
| 2025-04-15 | 5.07 | $4.50 | 874422 |
| 2025-04-14 | 5.29 | $4.79 | 537200 |
| 2025-04-11 | 5.49 | $4.74 | 671600 |
| 2025-04-10 | 5.73 | $4.61 | 1.2M |
| 2025-04-09 | 6.05 | $5.30 | 1.8M |
| 2025-04-08 | 6.27 | $4.31 | 1.9M |
| 2025-04-07 | 6.75 | $4.53 | 1.6M |
| 2025-04-04 | 7.25 | $5.16 | 1.2M |
| 2025-04-03 | 7.70 | $6.68 | 647600 |
| 2025-04-02 | 7.90 | $8.33 | 317001 |
| 2025-04-01 | 7.79 | $8.03 | 309200 |
| 2025-03-31 | 7.72 | $7.59 | 419232 |
| 2025-03-28 | 7.73 | $7.71 | 337054 |
| 2025-03-27 | 7.72 | $8.20 | 512900 |
| 2025-03-26 | 7.60 | $8.06 | 329309 |
| 2025-03-25 | 7.49 | $8.00 | 501600 |
| 2025-03-24 | 7.38 | $7.77 | 412220 |
| 2025-03-21 | 7.30 | $7.67 | 590116 |
| 2025-03-20 | 7.22 | $7.73 | 392500 |
| 2025-03-19 | 7.12 | $7.67 | 593332 |
| 2025-03-18 | 7.02 | $7.13 | 397100 |
| 2025-03-17 | 7.02 | $7.03 | 392179 |
| 2025-03-14 | 7.03 | $7.27 | 408047 |
| 2025-03-13 | 7.01 | $7.20 | 450210 |
| 2025-03-12 | 6.99 | $7.51 | 567000 |
| 2025-03-11 | 6.90 | $7.25 | 643202 |
| 2025-03-10 | 6.86 | $7.38 | 605244 |
| 2025-03-07 | 6.79 | $7.05 | 708700 |
| 2025-03-06 | 6.77 | $6.58 | 774717 |
| 2025-03-05 | 6.85 | $6.54 | 824225 |
| 2025-03-04 | 6.96 | $6.50 | 874600 |
| 2025-03-03 | 7.10 | $6.46 | 846338 |
| 2025-02-28 | 7.26 | $7.19 | 712246 |
| 2025-02-27 | 7.30 | $7.17 | 581100 |
| 2025-02-26 | 7.36 | $6.86 | 354300 |
| 2025-02-25 | 7.48 | $6.93 | 508448 |
| 2025-02-24 | 7.62 | $7.54 | 403600 |
| 2025-02-21 | 7.65 | $7.33 | 515900 |
| 2025-02-20 | 7.72 | $7.63 | 300900 |
| 2025-02-19 | 7.75 | $7.68 | 291919 |
| 2025-02-18 | 7.77 | $8.07 | 367210 |
| 2025-02-14 | 7.71 | $7.93 | 263700 |
| 2025-02-13 | 7.68 | $7.75 | 235838 |
| 2025-02-12 | 7.67 | $7.50 | 264723 |
| 2025-02-11 | 7.72 | $7.93 | 309800 |
| 2025-02-10 | 7.69 | $7.87 | 544447 |
| 2025-02-07 | 7.66 | $7.30 | 286600 |
| 2025-02-06 | 7.75 | $7.56 | 386200 |
| 2025-02-05 | 7.81 | $7.72 | 442418 |
| 2025-02-04 | 7.83 | $7.69 | 865015 |
| 2025-02-03 | 7.87 | $7.30 | 346018 |
| 2025-01-31 | 8.00 | $7.27 | 709100 |
| 2025-01-30 | 8.15 | $7.60 | 424330 |
| 2025-01-29 | 8.25 | $7.52 | 254017 |
| 2025-01-28 | 8.39 | $7.60 | 350900 |
| 2025-01-27 | 8.54 | $7.56 | 388800 |
| 2025-01-24 | 8.71 | $8.50 | 279441 |
| 2025-01-23 | 8.72 | $8.65 | 538451 |
| 2025-01-22 | 8.69 | $8.69 | 433031 |
| 2025-01-21 | 8.64 | $9.02 | 599034 |
| 2025-01-17 | 8.51 | $8.91 | 441536 |
| 2025-01-16 | 8.39 | $9.22 | 435837 |
| 2025-01-15 | 8.18 | $8.97 | 465352 |
| 2025-01-14 | 7.98 | $8.53 | 553800 |
| 2025-01-13 | 7.85 | $8.02 | 614900 |
| 2025-01-10 | 7.80 | $7.79 | 312842 |
| 2025-01-08 | 7.79 | $7.63 | 236800 |
| 2025-01-07 | 7.81 | $7.90 | 315100 |
| 2025-01-06 | 7.78 | $7.67 | 455200 |
| 2025-01-03 | 7.80 | $8.21 | 304277 |
| 2025-01-02 | 7.70 | $8.27 | 512400 |
| 2024-12-31 | 7.57 | $7.76 | 333170 |
| 2024-12-30 | 7.52 | $7.86 | 513600 |
| 2024-12-27 | 7.45 | $7.33 | 199731 |
| 2024-12-26 | 7.48 | $7.44 | 251400 |
| 2024-12-24 | 7.49 | $7.35 | 201139 |
| 2024-12-23 | 7.52 | $7.18 | 287678 |
| 2024-12-20 | 7.60 | $6.99 | 460037 |
| 2024-12-19 | 7.72 | $7.14 | 508045 |
| 2024-12-18 | 7.83 | $6.96 | 392900 |
| 2024-12-17 | 8.00 | $7.50 | 430922 |
| 2024-12-16 | 8.08 | $7.39 | 304046 |
| 2024-12-13 | 8.20 | $7.73 | 279949 |
| 2024-12-12 | 8.25 | $7.95 | 418459 |
| 2024-12-11 | 8.27 | $8.03 | 366352 |
| 2024-12-10 | 8.28 | $7.90 | 345584 |
| 2024-12-09 | 8.31 | $7.69 | 282300 |
| 2024-12-06 | 8.38 | $7.41 | 786204 |
| 2024-12-05 | 8.52 | $8.25 | 305418 |
| 2024-12-04 | 8.51 | $8.36 | 448700 |
| 2024-12-03 | 8.46 | $8.80 | 556939 |
| 2024-12-02 | 8.31 | $8.84 | 785908 |
| 2024-11-29 | 8.13 | $9.07 | 243600 |
| 2024-11-27 | 7.87 | $9.13 | 972319 |
| 2024-11-26 | 7.54 | $8.44 | 683016 |
| 2024-11-25 | 7.31 | $7.87 | 467800 |
| 2024-11-22 | 7.16 | $7.75 | 565300 |
| 2024-11-21 | 7.01 | $7.55 | 790312 |
| 2024-11-20 | 6.87 | $7.14 | 522629 |
| 2024-11-19 | 6.80 | $6.75 | 344662 |
| 2024-11-18 | 6.80 | $6.83 | 503315 |
| 2024-11-15 | 6.78 | $6.43 | 568100 |
| 2024-11-14 | 6.84 | $6.71 | 874221 |
| 2024-11-13 | 6.86 | $7.01 | 872407 |
| 2024-11-12 | 6.81 | $7.24 | 521568 |
| 2024-11-11 | 6.70 | $7.43 | 526500 |
| 2024-11-08 | 6.54 | $6.97 | 406700 |
| 2024-11-07 | 6.44 | $7.14 | 660535 |
| 2024-11-06 | 6.30 | $7.46 | 1.9M |
| 2024-11-05 | 6.07 | $6.72 | 1.4M |
| 2024-11-04 | 5.95 | $6.24 | 767819 |
| 2024-11-01 | 5.92 | $5.96 | 466310 |
| 2024-10-31 | 5.94 | $5.96 | 398600 |
| 2024-10-30 | 5.97 | $6.13 | 557800 |
| 2024-10-29 | 5.97 | $5.96 | 417200 |
| 2024-10-28 | 6.01 | $5.91 | 501800 |
| 2024-10-25 | 6.07 | $5.91 | 602600 |
| 2024-10-24 | 6.14 | $5.53 | 586100 |
| 2024-10-23 | 6.30 | $5.34 | 761334 |
| 2024-10-22 | 6.53 | $5.67 | 543533 |
| 2024-10-21 | 6.72 | $5.81 | 827600 |
| 2024-10-18 | 6.92 | $6.24 | 594314 |
| 2024-10-17 | 7.06 | $6.58 | 565000 |
| 2024-10-16 | 7.15 | $6.96 | 411600 |
| 2024-10-15 | 7.17 | $6.78 | 504125 |
| 2024-10-14 | 7.23 | $6.98 | 542500 |
| 2024-10-11 | 7.26 | $7.31 | 924600 |
| 2024-10-10 | 7.23 | $7.35 | 661848 |
| 2024-10-09 | 7.18 | $7.09 | 343727 |
| 2024-10-08 | 7.17 | $7.20 | 836000 |
| 2024-10-07 | 7.14 | $7.62 | 477018 |
| 2024-10-04 | 7.01 | $7.39 | 465300 |
| 2024-10-03 | 6.91 | $7.62 | 632200 |
| 2024-10-02 | 6.74 | $7.47 | 801182 |
| 2024-10-01 | 6.58 | $7.17 | 1.1M |
| 2024-09-30 | 6.46 | $6.79 | 1.1M |
| 2024-09-27 | 6.40 | $6.69 | 995112 |
| 2024-09-26 | 6.35 | $6.42 | 941316 |
| 2024-09-25 | 6.35 | $6.47 | 553500 |
| 2024-09-24 | 6.33 | $6.60 | 560432 |
| 2024-09-23 | 6.29 | $6.61 | 450234 |
| 2024-09-20 | 6.25 | $6.44 | 726300 |
| 2024-09-19 | 6.23 | $6.50 | 496100 |
| 2024-09-18 | 6.19 | $6.39 | 683900 |
| 2024-09-17 | 6.18 | $6.50 | 1.2M |
| 2024-09-16 | 6.14 | $6.23 | 643937 |
| 2024-09-13 | 6.16 | $6.20 | 708850 |
| 2024-09-12 | 6.18 | $6.12 | 1.4M |
| 2024-09-11 | 6.23 | $5.84 | 1.6M |
| 2024-09-10 | 6.34 | $6.69 | 1.8M |
| 2024-09-09 | 6.30 | $6.36 | 587537 |
| 2024-09-06 | 6.32 | $6.44 | 971445 |
| 2024-09-05 | 6.33 | $6.25 | 866800 |
| 2024-09-04 | 6.38 | $6.16 | 698738 |
| 2024-09-03 | 6.46 | $6.57 | 1.6M |
| 2024-08-30 | 6.47 | $6.85 | 359300 |
| 2024-08-29 | 6.43 | $6.77 | 542800 |
| 2024-08-28 | 6.39 | $6.71 | 521519 |
| 2024-08-27 | 6.36 | $6.86 | 643807 |
| 2024-08-26 | 6.30 | $6.75 | 701003 |
| 2024-08-23 | 6.26 | $6.50 | 1.2M |
| 2024-08-22 | 6.27 | $6.11 | 760715 |
| 2024-08-21 | 6.36 | $6.35 | 1.1M |
| 2024-08-20 | 6.41 | $6.51 | 1.0M |
| 2024-08-19 | 6.45 | $6.59 | 789508 |
| 2024-08-16 | 6.48 | $6.53 | 845900 |
| 2024-08-15 | 6.53 | $6.44 | 1.0M |
| 2024-08-14 | 6.60 | $6.18 | 872600 |
| 2024-08-13 | 6.75 | $6.31 | 1.5M |
| 2024-08-12 | 6.90 | $5.98 | 1.4M |
| 2024-08-09 | 7.14 | $5.77 | 1.4M |
| 2024-08-08 | 7.46 | $6.11 | 2.2M |
| 2024-08-07 | 7.77 | $7.20 | 879500 |
| 2024-08-06 | 7.90 | $7.16 | 498618 |
| 2024-08-05 | 8.06 | $7.39 | 751324 |
| 2024-08-02 | 8.20 | $7.74 | 610548 |
| 2024-08-01 | 8.28 | $8.47 | 702040 |
| 2024-07-31 | 8.22 | $9.29 | 1.6M |
| 2024-07-30 | 7.98 | $8.46 | 647800 |
| 2024-07-29 | 7.87 | $7.98 | 825200 |
| 2024-07-26 | 7.85 | $8.35 | 961835 |
| 2024-07-25 | 7.75 | $8.31 | 1.3M |
| 2024-07-24 | 7.63 | $7.29 | 863500 |
| 2024-07-23 | 7.72 | $7.56 | 592000 |
| 2024-07-22 | 7.77 | $7.52 | 467503 |
| 2024-07-19 | 7.82 | $7.53 | 569427 |
| 2024-07-18 | 7.89 | $8.16 | 831501 |
| 2024-07-17 | 7.84 | $8.57 | 725543 |
| 2024-07-16 | 7.69 | $8.50 | 794163 |
| 2024-07-15 | 7.53 | $8.10 | 732917 |
| 2024-07-12 | 7.43 | $7.91 | 359761 |
| 2024-07-11 | 7.36 | $7.98 | 849466 |
| 2024-07-10 | 7.27 | $7.65 | 644419 |
| 2024-07-09 | 7.23 | $7.33 | 631218 |
| 2024-07-08 | 7.25 | $7.19 | 606909 |
| 2024-07-05 | 7.31 | $7.34 | 379356 |
| 2024-07-03 | 7.35 | $7.66 | 293582 |
| 2024-07-02 | 7.33 | $7.27 | 672965 |
| 2024-07-01 | 7.39 | $7.28 | 386747 |
| 2024-06-28 | 7.46 | $7.41 | 1.1M |
| 2024-06-27 | 7.52 | $7.33 | 567078 |
| 2024-06-26 | 7.61 | $7.25 | 473779 |
| 2024-06-25 | 7.73 | $7.39 | 556879 |
| 2024-06-24 | 7.84 | $7.50 | 989220 |
| 2024-06-21 | 7.95 | $7.17 | 1.1M |
| 2024-06-20 | 8.14 | $7.42 | 849161 |
| 2024-06-18 | 8.32 | $7.41 | 743552 |
| 2024-06-17 | 8.53 | $7.64 | 782746 |
| 2024-06-14 | 8.72 | $7.68 | 988249 |
| 2024-06-13 | 8.94 | $8.23 | 654762 |
| 2024-06-12 | 9.07 | $8.85 | 397116 |
| 2024-06-11 | 9.09 | $8.82 | 478639 |
| 2024-06-10 | 9.13 | $8.87 | 478716 |
| 2024-06-07 | 9.15 | $8.73 | 438291 |
| 2024-06-06 | 9.21 | $8.81 | 412298 |
| 2024-06-05 | 9.26 | $8.70 | 733614 |
| 2024-06-04 | 9.33 | $8.75 | 1.1M |
| 2024-06-03 | 9.41 | $9.15 | 1.1M |
| 2024-05-31 | 9.41 | $9.62 | 824531 |
| 2024-05-30 | 9.31 | $9.30 | 508970 |
| 2024-05-29 | 9.26 | $9.34 | 1.2M |
| 2024-05-28 | 9.19 | $9.64 | 1.1M |
| 2024-05-24 | 9.05 | $9.19 | 1.0M |
| 2024-05-23 | 8.97 | $9.40 | 1.1M |
| 2024-05-22 | 8.83 | $9.47 | 1.8M |
| 2024-05-21 | 8.66 | $9.53 | 1.3M |
| 2024-05-20 | 8.44 | $9.24 | 1.4M |
| 2024-05-17 | 8.25 | $9.01 | 2.2M |
| 2024-05-16 | 8.07 | $8.55 | 573986 |
| 2024-05-15 | 7.96 | $8.95 | 1.8M |
| 2024-05-14 | 7.75 | $8.71 | 1.6M |
| 2024-05-13 | 7.56 | $7.92 | 1.1M |
| 2024-05-10 | 7.50 | $7.94 | 1.1M |
| 2024-05-09 | 7.43 | $8.25 | 3.2M |
| 2024-05-08 | 7.29 | $7.09 | 1.4M |
| 2024-05-07 | 7.37 | $7.34 | 863852 |
| 2024-05-06 | 7.41 | $7.37 | 1.1M |
| 2024-05-03 | 7.46 | $6.96 | 893514 |
| 2024-05-02 | 7.60 | $6.87 | 1.1M |
| 2024-05-01 | 7.78 | $6.83 | 1.3M |
| 2024-04-30 | 8.00 | $7.27 | 1.5M |
| 2024-04-29 | 8.16 | $8.01 | 564479 |
| 2024-04-26 | 8.20 | $8.23 | 591924 |
| 2024-04-25 | 8.19 | $8.10 | 693318 |
| 2024-04-24 | 8.21 | $8.10 | 709099 |
| 2024-04-23 | 8.23 | $8.25 | 915304 |
| 2024-04-22 | 8.23 | $8.04 | 770514 |
| 2024-04-19 | 8.27 | $8.11 | 1.5M |
| 2024-04-18 | 8.30 | $7.93 | 1.6M |
| 2024-04-17 | 8.37 | $7.49 | 795772 |
| 2024-04-16 | 8.54 | $7.96 | 1.3M |
| 2024-04-15 | 8.65 | $8.49 | 1.0M |
| 2024-04-12 | 8.66 | $8.45 | 740949 |
| 2024-04-11 | 8.67 | $8.29 | 844545 |
| 2024-04-10 | 8.73 | $8.47 | 502680 |
| 2024-04-09 | 8.75 | $8.66 | 631843 |
| 2024-04-08 | 8.73 | $8.75 | 1.1M |
| 2024-04-05 | 8.69 | $8.96 | 896243 |
| 2024-04-04 | 8.59 | $8.86 | 1.2M |
| 2024-04-03 | 8.50 | $8.96 | 893581 |
| 2024-04-02 | 8.38 | $8.60 | 979622 |
| 2024-04-01 | 8.30 | $8.52 | 1.4M |
| 2024-03-28 | 8.23 | $8.36 | 1.2M |
| 2024-03-27 | 8.19 | $8.26 | 1.7M |
| 2024-03-26 | 8.15 | $8.00 | 934705 |
| 2024-03-25 | 8.16 | $8.30 | 721933 |
| 2024-03-22 | 8.11 | $8.15 | 683221 |
| 2024-03-21 | 8.09 | $8.38 | 884844 |
| 2024-03-20 | 8.01 | $8.21 | 908750 |
| 2024-03-19 | 7.95 | $8.22 | 1.5M |
| 2024-03-18 | 7.88 | $7.82 | 1.1M |
| 2024-03-15 | 7.88 | $7.92 | 1.5M |
| 2024-03-14 | 7.87 | $7.79 | 1.6M |
| 2024-03-13 | 7.87 | $7.37 | 2.8M |
| 2024-03-12 | 7.97 | $7.93 | 697872 |
| 2024-03-11 | 7.96 | $7.82 | 480200 |
| 2024-03-08 | 7.97 | $7.80 | 531970 |
| 2024-03-07 | 7.99 | $7.90 | 525402 |
| 2024-03-06 | 7.99 | $7.79 | 854211 |
| 2024-03-05 | 8.01 | $8.31 | 566302 |
| 2024-03-04 | 7.92 | $8.26 | 902060 |
| 2024-03-01 | 7.83 | $8.42 | 822373 |
| 2024-02-29 | 7.68 | $8.18 | 963712 |
| 2024-02-28 | 7.57 | $8.14 | 616418 |
| 2024-02-27 | 7.45 | $8.07 | 1.2M |
| 2024-02-26 | 7.32 | $7.56 | 882461 |
| 2024-02-23 | 7.27 | $7.61 | 1.3M |
| 2024-02-22 | 7.21 | $7.33 | 855513 |
| 2024-02-21 | 7.21 | $7.36 | 571433 |
| 2024-02-20 | 7.19 | $7.56 | 773563 |
| 2024-02-16 | 7.13 | $7.59 | 758588 |
| 2024-02-15 | 7.06 | $7.34 | 883377 |
| 2024-02-14 | 7.02 | $6.73 | 763029 |
| 2024-02-13 | 7.12 | $6.87 | 917744 |
| 2024-02-12 | 7.20 | $7.25 | 678342 |
| 2024-02-09 | 7.21 | $7.31 | 715883 |
| 2024-02-08 | 7.21 | $7.33 | 684675 |
| 2024-02-07 | 7.21 | $6.96 | 557793 |
| 2024-02-06 | 7.30 | $7.18 | 700632 |
| 2024-02-05 | 7.34 | $6.90 | 810760 |
| 2024-02-02 | 7.46 | $7.02 | 767321 |
| 2024-02-01 | 7.57 | $7.53 | 916649 |
| 2024-01-31 | 7.60 | $7.91 | 834469 |
| 2024-01-30 | 7.54 | $8.28 | 1.8M |
| 2024-01-29 | 7.40 | $7.72 | 445833 |
| 2024-01-26 | 7.36 | $7.73 | 481731 |
| 2024-01-25 | 7.31 | $7.65 | 802488 |
| 2024-01-24 | 7.28 | $7.54 | 956766 |
| 2024-01-23 | 7.26 | $7.37 | 728388 |
| 2024-01-22 | 7.27 | $7.46 | 748117 |
| 2024-01-19 | 7.27 | $7.24 | 700127 |
| 2024-01-18 | 7.32 | $7.12 | 554245 |
| 2024-01-17 | 7.41 | $7.00 | 717514 |
| 2024-01-16 | 7.53 | $6.97 | 696702 |
| 2024-01-12 | 7.69 | $7.46 | 540791 |
| 2024-01-11 | 7.76 | $7.38 | 748119 |
| 2024-01-10 | 7.87 | $7.42 | 632087 |
| 2024-01-09 | 7.99 | $7.83 | 687777 |
| 2024-01-08 | 8.04 | $7.95 | 625964 |
| 2024-01-05 | 8.07 | $8.00 | 878750 |
| 2024-01-04 | 8.10 | $7.64 | 940135 |
| 2024-01-03 | 8.22 | $7.95 | 713250 |
| 2024-01-02 | 8.28 | $7.98 | 1.0M |
| 2023-12-29 | 8.35 | $8.48 | 469055 |
| 2023-12-28 | 8.32 | $8.56 | 780721 |
| 2023-12-27 | 8.28 | $8.51 | 455584 |
| 2023-12-26 | 8.24 | $8.64 | 825785 |
| 2023-12-22 | 8.16 | $8.36 | 471181 |
| 2023-12-21 | 8.13 | $8.37 | 578064 |
| 2023-12-20 | 8.10 | $8.24 | 886734 |
| 2023-12-19 | 8.09 | $8.65 | 554771 |
| 2023-12-18 | 7.99 | $8.21 | 879452 |
| 2023-12-15 | 7.97 | $8.18 | 1.0M |
| 2023-12-14 | 7.95 | $8.65 | 828715 |
| 2023-12-13 | 7.83 | $8.21 | 842164 |
| 2023-12-12 | 7.79 | $7.80 | 663456 |
| 2023-12-11 | 7.83 | $8.04 | 524576 |
| 2023-12-08 | 7.83 | $7.97 | 476933 |
| 2023-12-07 | 7.85 | $7.66 | 435441 |
| 2023-12-06 | 7.93 | $7.63 | 769394 |
| 2023-12-05 | 8.04 | $8.06 | 584670 |
| 2023-12-04 | 8.08 | $8.48 | 450884 |
| 2023-12-01 | 8.04 | $8.40 | 524505 |
| 2023-11-30 | 8.01 | $8.06 | 643288 |
| 2023-11-29 | 8.04 | $8.06 | 507171 |
| 2023-11-28 | 8.09 | $8.08 | 536977 |
| 2023-11-27 | 8.15 | $8.22 | 684990 |
| 2023-11-24 | 8.18 | $8.38 | 286367 |
| 2023-11-22 | 8.19 | $8.34 | 1.2M |
| 2023-11-21 | 8.21 | $8.16 | 806069 |
| 2023-11-20 | 8.28 | $8.31 | 645042 |
| 2023-11-17 | 8.33 | $8.42 | 733599 |
| 2023-11-16 | 8.36 | $8.10 | 1.0M |
| 2023-11-15 | 8.47 | $8.73 | 719497 |
| 2023-11-14 | 8.47 | $8.89 | 1.2M |
| 2023-11-13 | 8.44 | $8.49 | 925238 |
| 2023-11-10 | 8.49 | $7.98 | 676195 |
| 2023-11-09 | 8.66 | $7.95 | 1.3M |
| 2023-11-08 | 8.86 | $8.39 | 1.3M |
| 2023-11-07 | 9.01 | $8.40 | 1.2M |
| 2023-11-06 | 9.18 | $9.19 | 463938 |
| 2023-11-03 | 9.21 | $9.63 | 402909 |
| 2023-11-02 | 9.16 | $9.58 | 452571 |
| 2023-11-01 | 9.11 | $9.13 | 523872 |
| 2023-10-31 | 9.16 | $9.42 | 385523 |
| 2023-10-30 | 9.15 | $9.53 | 511897 |
| 2023-10-27 | 9.11 | $9.41 | 350233 |
| 2023-10-26 | 9.10 | $9.25 | 566024 |
| 2023-10-25 | 9.13 | $9.02 | 563071 |
| 2023-10-24 | 9.21 | $9.02 | 308693 |
| 2023-10-23 | 9.30 | $9.21 | 343161 |
| 2023-10-20 | 9.38 | $9.46 | 313569 |
| 2023-10-19 | 9.41 | $9.73 | 533674 |
| 2023-10-18 | 9.40 | $9.44 | 358920 |
| 2023-10-17 | 9.45 | $9.57 | 1.1M |
| 2023-10-16 | 9.49 | $9.47 | 579971 |
| 2023-10-13 | 9.55 | $9.56 | 967431 |
| 2023-10-12 | 9.60 | $9.59 | 353110 |
| 2023-10-11 | 9.67 | $9.86 | 354452 |
| 2023-10-10 | 9.69 | $9.57 | 460246 |
| 2023-10-09 | 9.77 | $9.61 | 575336 |
| 2023-10-06 | 9.87 | $8.87 | 714752 |
| 2023-10-05 | 10.13 | $9.06 | 764365 |
| 2023-10-04 | 10.41 | $9.47 | 654506 |
| 2023-10-03 | 10.64 | $10.09 | 670082 |
| 2023-10-02 | 10.78 | $10.21 | 734572 |
| 2023-09-29 | 10.92 | $10.88 | 427420 |
| 2023-09-28 | 10.94 | $11.15 | 379142 |
| 2023-09-27 | 10.91 | $11.40 | 804547 |
| 2023-09-26 | 10.82 | $10.61 | 277886 |
| 2023-09-25 | 10.89 | $10.80 | 213340 |
| 2023-09-22 | 10.92 | $10.60 | 469205 |
| 2023-09-21 | 11.01 | $10.81 | 554000 |
| 2023-09-20 | 11.06 | $10.92 | 488351 |
| 2023-09-19 | 11.10 | $11.16 | 420118 |
| 2023-09-18 | 11.10 | $11.11 | 1.4M |
| 2023-09-15 | 11.11 | $11.47 | 1.9M |
| 2023-09-14 | 11.04 | $11.88 | 700613 |
| 2023-09-13 | 10.88 | $11.12 | 405162 |
| 2023-09-12 | 10.85 | $11.42 | 751212 |
| 2023-09-11 | 10.75 | $11.00 | 387449 |
| 2023-09-08 | 10.73 | $11.14 | 650343 |
| 2023-09-07 | 10.68 | $10.89 | 669299 |
| 2023-09-06 | 10.68 | $10.96 | 441738 |
| 2023-09-05 | 10.66 | $11.08 | 365380 |
| 2023-09-01 | 10.62 | $11.08 | 763016 |
| 2023-08-31 | 10.57 | $11.00 | 1.1M |
| 2023-08-30 | 10.53 | $11.07 | 677415 |
| 2023-08-29 | 10.48 | $10.82 | 727630 |
| 2023-08-28 | 10.47 | $10.82 | 694653 |
| 2023-08-25 | 10.47 | $10.25 | 386045 |
| 2023-08-24 | 10.59 | $10.21 | 433560 |
| 2023-08-23 | 10.74 | $10.41 | 637551 |
| 2023-08-22 | 10.88 | $10.39 | 538277 |
| 2023-08-21 | 11.04 | $10.66 | 593780 |
| 2023-08-18 | 11.18 | $10.91 | 655669 |
| 2023-08-17 | 11.29 | $10.61 | 460653 |
| 2023-08-16 | 11.48 | $10.46 | 601775 |
| 2023-08-15 | 11.74 | $10.37 | 685969 |
| 2023-08-14 | 12.06 | $10.94 | 639865 |
| 2023-08-11 | 12.31 | $11.26 | 911242 |
| 2023-08-10 | 12.53 | $12.00 | 2.0M |
| 2023-08-09 | 12.63 | $12.70 | 597515 |
| 2023-08-08 | 12.61 | $12.44 | 419661 |
| 2023-08-07 | 12.63 | $12.38 | 411461 |
| 2023-08-04 | 12.67 | $12.63 | 427727 |
| 2023-08-03 | 12.66 | $12.44 | 385713 |
| 2023-08-02 | 12.68 | $12.30 | 459065 |
| 2023-08-01 | 12.75 | $12.78 | 585403 |
| 2023-07-31 | 12.71 | $12.87 | 609134 |
| 2023-07-28 | 12.66 | $12.39 | 317673 |
| 2023-07-27 | 12.69 | $12.44 | 487252 |
| 2023-07-26 | 12.72 | $12.84 | 519998 |
| 2023-07-25 | 12.66 | $12.85 | 450569 |
| 2023-07-24 | 12.60 | $12.83 | 471219 |
| 2023-07-21 | 12.52 | $12.57 | 279602 |
| 2023-07-20 | 12.49 | $12.60 | 361185 |
| 2023-07-19 | 12.44 | $12.84 | 338921 |
| 2023-07-18 | 12.34 | $12.57 | 486407 |
| 2023-07-17 | 12.28 | $12.79 | 567820 |
| 2023-07-14 | 12.15 | $12.31 | 328231 |
| 2023-07-13 | 12.11 | $12.58 | 283288 |
| 2023-07-12 | 12.01 | $12.56 | 374744 |
| 2023-07-11 | 11.89 | $12.40 | 322673 |
| 2023-07-10 | 11.79 | $12.32 | 382670 |
| 2023-07-07 | 11.69 | $12.23 | 796577 |
| 2023-07-06 | 11.59 | $11.05 | 464289 |
| 2023-07-05 | 11.73 | $11.30 | 559569 |
| 2023-07-03 | 11.84 | $11.43 | 243597 |
| 2023-06-30 | 11.93 | $11.16 | 698393 |
| 2023-06-29 | 12.10 | $11.47 | 989703 |
| 2023-06-28 | 12.24 | $11.81 | 294402 |
| 2023-06-27 | 12.32 | $11.66 | 441668 |
| 2023-06-26 | 12.44 | $11.69 | 356266 |
| 2023-06-23 | 12.58 | $11.69 | 907380 |
| 2023-06-22 | 12.74 | $11.76 | 536515 |
| 2023-06-21 | 12.91 | $12.21 | 837410 |
| 2023-06-20 | 13.01 | $12.63 | 658061 |
| 2023-06-16 | 13.03 | $13.52 | 866128 |
| 2023-06-15 | 12.86 | $13.71 | 574776 |
| 2023-06-14 | 12.63 | $13.52 | 811013 |
| 2023-06-13 | 12.40 | $13.47 | 960704 |
| 2023-06-12 | 12.13 | $12.14 | 608307 |
| 2023-06-09 | 12.11 | $12.64 | 585303 |
| 2023-06-08 | 11.97 | $12.80 | 1.5M |
| 2023-06-07 | 11.78 | $12.18 | 956811 |
| 2023-06-06 | 11.68 | $12.01 | 830688 |
| 2023-06-05 | 11.61 | $11.72 | 816251 |
| 2023-06-02 | 11.58 | $12.35 | 901743 |
| 2023-06-01 | 11.42 | $11.74 | 696135 |
| 2023-05-31 | 11.36 | $11.22 | 971596 |
| 2023-05-30 | 11.40 | $11.84 | 853649 |
| 2023-05-26 | 11.32 | $11.72 | 1.0M |
| 2023-05-25 | 11.25 | $11.78 | 1.5M |
| 2023-05-24 | 11.16 | $12.30 | 884867 |
| 2023-05-23 | 10.95 | $12.31 | 1.3M |
| 2023-05-22 | 10.70 | $12.03 | 879576 |
| 2023-05-19 | 10.47 | $11.80 | 922530 |
| 2023-05-18 | 10.26 | $11.50 | 1.2M |
| 2023-05-17 | 10.08 | $10.92 | 723729 |
| 2023-05-16 | 10.00 | $10.46 | 572601 |
| 2023-05-15 | 10.01 | $10.75 | 717809 |
| 2023-05-12 | 9.97 | $10.50 | 838303 |
| 2023-05-11 | 9.98 | $10.86 | 1.2M |
| 2023-05-10 | 9.91 | $11.04 | 2.7M |
| 2023-05-09 | 9.81 | $10.58 | 1.1M |
| 2023-05-08 | 9.80 | $10.20 | 914279 |
| 2023-05-05 | 9.87 | $10.16 | 850322 |
| 2023-05-04 | 9.96 | $9.45 | 731517 |
| 2023-05-03 | 10.24 | $9.44 | 886081 |
| 2023-05-02 | 10.56 | $10.24 | 1.4M |
| 2023-05-01 | 10.78 | $11.49 | 436628 |
| 2023-04-28 | 10.77 | $11.20 | 670094 |
| 2023-04-27 | 10.83 | $10.75 | 572790 |
| 2023-04-26 | 11.01 | $10.77 | 521180 |
| 2023-04-25 | 11.22 | $11.20 | 515135 |
| 2023-04-24 | 11.37 | $12.08 | 328642 |
| 2023-04-21 | 11.38 | $11.32 | 387504 |
| 2023-04-20 | 11.55 | $11.66 | 493428 |
| 2023-04-19 | 11.69 | $11.81 | 437900 |
| 2023-04-18 | 11.83 | $11.98 | 436297 |
| 2023-04-17 | 11.96 | $12.35 | 685486 |
| 2023-04-14 | 12.04 | $13.05 | 618648 |
| 2023-04-13 | 11.99 | $12.93 | 378643 |
| 2023-04-12 | 11.98 | $12.91 | 974498 |
| 2023-04-11 | 11.97 | $13.00 | 572368 |
| 2023-04-10 | 11.96 | $13.36 | 546920 |
| 2023-04-06 | 11.88 | $13.16 | 461839 |
| 2023-04-05 | 11.84 | $13.44 | 774387 |
| 2023-04-04 | 11.74 | $13.20 | 1.1M |
| 2023-04-03 | 11.69 | $13.56 | 1.8M |
| 2023-03-31 | 11.58 | $12.67 | 1.9M |
| 2023-03-30 | 11.64 | $12.25 | 855227 |
| 2023-03-29 | 11.82 | $12.50 | 2.0M |
| 2023-03-28 | 12.00 | $12.40 | 1.3M |
| 2023-03-27 | 12.24 | $11.85 | 880395 |
| 2023-03-24 | 12.65 | $11.09 | 1.4M |
| 2023-03-23 | 13.30 | $11.04 | 1.9M |
| 2023-03-22 | 14.08 | $11.50 | 1.2M |
| 2023-03-21 | 14.91 | $11.93 | 2.8M |
| 2023-03-20 | 15.78 | $14.67 | 606775 |
| 2023-03-17 | 16.24 | $14.42 | 1.1M |
| 2023-03-16 | 16.83 | $15.17 | 443133 |
| 2023-03-15 | 17.37 | $14.47 | 649233 |
| 2023-03-14 | 18.14 | $16.01 | 484897 |
| 2023-03-13 | 18.73 | $16.17 | 753315 |
| 2023-03-10 | 19.38 | $17.94 | 385750 |
| 2023-03-09 | 19.77 | $18.79 | 365878 |
| 2023-03-08 | 20.05 | $20.57 | 486798 |
| 2023-03-07 | 20.00 | $20.65 | 302819 |
| 2023-03-06 | 19.92 | $21.30 | 380110 |
| 2023-03-03 | 19.70 | $21.32 | 348597 |
| 2023-03-02 | 19.45 | $20.26 | 256520 |
| 2023-03-01 | 19.38 | $19.31 | 519878 |
| 2023-02-28 | 19.51 | $19.13 | 406408 |
| 2023-02-27 | 19.70 | $19.35 | 406518 |
| 2023-02-24 | 19.89 | $19.67 | 211265 |
| 2023-02-23 | 20.04 | $19.18 | 218322 |
| 2023-02-22 | 20.32 | $19.26 | 307681 |
| 2023-02-21 | 20.63 | $19.39 | 481454 |
| 2023-02-17 | 20.98 | $21.22 | 423972 |
| 2023-02-16 | 20.99 | $21.27 | 615022 |
| 2023-02-15 | 21.00 | $20.90 | 249036 |
| 2023-02-14 | 21.10 | $21.69 | 288927 |
| 2023-02-13 | 21.05 | $21.23 | 353321 |
| 2023-02-10 | 21.08 | $21.37 | 405013 |
| 2023-02-09 | 21.10 | $20.04 | 412423 |
| 2023-02-08 | 21.41 | $21.00 | 192167 |
| 2023-02-07 | 21.57 | $21.00 | 260891 |
| 2023-02-06 | 21.76 | $20.89 | 221504 |
| 2023-02-03 | 22.00 | $21.02 | 314915 |
| 2023-02-02 | 22.26 | $21.36 | 286016 |
| 2023-02-01 | 22.49 | $22.13 | 495139 |
| 2023-01-31 | 22.59 | $22.50 | 407848 |
| 2023-01-30 | 22.64 | $21.31 | 393159 |
| 2023-01-27 | 22.94 | $22.15 | 368320 |
| 2023-01-26 | 23.12 | $23.54 | 254387 |
| 2023-01-25 | 23.03 | $23.48 | 456396 |
| 2023-01-24 | 22.94 | $22.39 | 230519 |
| 2023-01-23 | 23.07 | $22.32 | 286704 |
| 2023-01-20 | 23.23 | $22.27 | 332322 |
| 2023-01-19 | 23.43 | $21.85 | 322180 |
| 2023-01-18 | 23.75 | $22.37 | 371640 |
| 2023-01-17 | 24.01 | $24.23 | 506274 |
| 2023-01-13 | 23.92 | $24.93 | 259685 |
| 2023-01-12 | 23.66 | $24.68 | 336157 |
| 2023-01-11 | 23.41 | $24.43 | 419888 |
| 2023-01-10 | 23.17 | $24.65 | 734517 |
| 2023-01-09 | 22.85 | $22.75 | 422808 |
| 2023-01-06 | 22.88 | $22.38 | 351917 |
| 2023-01-05 | 22.99 | $21.79 | 360909 |
| 2023-01-04 | 23.24 | $21.14 | 414603 |
| 2023-01-03 | 23.67 | $21.40 | 809014 |
| 2022-12-30 | 24.11 | $25.20 | 631717 |
| 2022-12-29 | 23.82 | $24.67 | 388409 |
| 2022-12-28 | 23.59 | $24.01 | 282700 |
| 2022-12-27 | 23.46 | $25.02 | 637591 |
| 2022-12-23 | 23.10 | $25.19 | 284936 |
| 2022-12-22 | 22.64 | $23.36 | 195471 |
| 2022-12-21 | 22.49 | $23.68 | 278233 |
| 2022-12-20 | 22.25 | $23.23 | 377070 |
| 2022-12-19 | 22.08 | $21.73 | 158824 |
| 2022-12-16 | 22.18 | $21.70 | 1.2M |
| 2022-12-15 | 22.32 | $21.93 | 262518 |
| 2022-12-14 | 22.43 | $21.90 | 292208 |
| 2022-12-13 | 22.56 | $22.18 | 588084 |
| 2022-12-12 | 22.66 | $21.50 | 362719 |
| 2022-12-09 | 22.91 | $20.52 | 465877 |
| 2022-12-08 | 23.42 | $21.69 | 297729 |
| 2022-12-07 | 23.76 | $21.71 | 268120 |
| 2022-12-06 | 24.14 | $22.44 | 295389 |
| 2022-12-05 | 24.43 | $22.88 | 344159 |
| 2022-12-02 | 24.67 | $23.50 | 273202 |
| 2022-12-01 | 24.81 | $23.64 | 336552 |
| 2022-11-30 | 24.94 | $23.58 | 778222 |
| 2022-11-29 | 25.10 | $23.20 | 930234 |
| 2022-11-28 | 25.35 | $23.01 | 378612 |
| 2022-11-25 | 25.68 | $24.62 | 121554 |
| 2022-11-23 | 25.71 | $24.81 | 329692 |
| 2022-11-22 | 25.69 | $25.72 | 616344 |
| 2022-11-21 | 25.47 | $24.67 | 787856 |
| 2022-11-18 | 25.43 | $25.36 | 410658 |
| 2022-11-17 | 25.22 | $25.69 | 500897 |
| 2022-11-16 | 24.90 | $25.06 | 462019 |
| 2022-11-15 | 24.64 | $24.60 | 435163 |
| 2022-11-14 | 24.44 | $24.69 | 562607 |
| 2022-11-11 | 24.17 | $24.99 | 852916 |
| 2022-11-10 | 23.78 | $24.53 | 544754 |
| 2022-11-09 | 23.41 | $23.29 | 433590 |
| 2022-11-08 | 23.24 | $24.67 | 353766 |
| 2022-11-07 | 22.75 | $24.64 | 874793 |
| 2022-11-04 | 22.17 | $23.90 | 641600 |
| 2022-11-03 | 21.64 | $22.69 | 312091 |
| 2022-11-02 | 21.28 | $21.25 | 206407 |
| 2022-11-01 | 21.15 | $22.08 | 319200 |
| 2022-10-31 | 20.82 | $21.91 | 810467 |
| 2022-10-28 | 20.48 | $21.50 | 481564 |
| 2022-10-27 | 20.15 | $21.26 | 202124 |
| 2022-10-26 | 19.82 | $21.43 | 504326 |
| 2022-10-25 | 19.40 | $20.52 | 221916 |
| 2022-10-24 | 19.09 | $21.00 | 242582 |
| 2022-10-21 | 18.64 | $20.45 | 374835 |
| 2022-10-20 | 18.22 | $19.54 | 263397 |
| 2022-10-19 | 17.93 | $19.66 | 317209 |
| 2022-10-18 | 17.57 | $18.27 | 347998 |
| 2022-10-17 | 17.44 | $17.80 | 212722 |
| 2022-10-14 | 17.40 | $17.21 | 179234 |
| 2022-10-13 | 17.47 | $18.00 | 488359 |
| 2022-10-12 | 17.39 | $17.11 | 307431 |
| 2022-10-11 | 17.48 | $17.65 | 264020 |
| 2022-10-10 | 17.48 | $18.28 | 239478 |
| 2022-10-07 | 17.34 | $19.40 | 116468 |
| 2022-10-06 | 16.95 | $19.23 | 178754 |
| 2022-10-05 | 16.54 | $18.90 | 208693 |
| 2022-10-04 | 16.14 | $17.70 | 738580 |
| 2022-10-03 | 15.93 | $16.10 | 349117 |
| 2022-09-30 | 16.02 | $15.21 | 246666 |
| 2022-09-29 | 16.33 | $15.18 | 244533 |
| 2022-09-28 | 16.70 | $15.85 | 432732 |
| 2022-09-27 | 17.00 | $14.91 | 305911 |
| 2022-09-26 | 17.54 | $15.52 | 321961 |
| 2022-09-23 | 18.05 | $16.01 | 366659 |
| 2022-09-22 | 18.54 | $16.77 | 158830 |
| 2022-09-21 | 18.95 | $17.12 | 198807 |
| 2022-09-20 | 19.36 | $17.69 | 283374 |
| 2022-09-19 | 19.71 | $18.29 | 390908 |
| 2022-09-16 | 19.99 | $18.91 | 2.6M |
| 2022-09-15 | 20.18 | $19.24 | 552430 |
| 2022-09-14 | 20.32 | $20.87 | 399236 |
| 2022-09-13 | 20.15 | $20.46 | 469297 |
| 2022-09-12 | 20.03 | $20.68 | 296804 |
| 2022-09-09 | 19.85 | $19.82 | 386025 |
| 2022-09-08 | 19.81 | $18.91 | 253322 |
| 2022-09-07 | 19.96 | $18.35 | 218244 |
| 2022-09-06 | 20.24 | $18.99 | 369758 |
| 2022-09-02 | 20.44 | $19.79 | 182004 |
| 2022-09-01 | 20.49 | $19.32 | 273873 |
| 2022-08-31 | 20.65 | $19.69 | 167596 |
| 2022-08-30 | 20.74 | $19.93 | 525648 |
| 2022-08-29 | 20.80 | $21.55 | 388025 |
| 2022-08-26 | 20.52 | $20.94 | 260053 |
| 2022-08-25 | 20.31 | $21.54 | 261155 |
| 2022-08-24 | 19.94 | $21.21 | 603440 |
| 2022-08-23 | 19.58 | $20.58 | 385481 |
| 2022-08-22 | 19.29 | $19.63 | 208579 |
| 2022-08-19 | 19.14 | $19.80 | 250933 |
| 2022-08-18 | 18.93 | $19.95 | 203516 |
| 2022-08-17 | 18.66 | $19.05 | 179974 |
| 2022-08-16 | 18.53 | $19.18 | 254373 |
| 2022-08-15 | 18.34 | $19.62 | 216474 |
| 2022-08-12 | 18.04 | $20.30 | 942458 |
| 2022-08-11 | 17.54 | $18.32 | 419814 |
| 2022-08-10 | 17.37 | $17.85 | 230110 |
| 2022-08-09 | 17.28 | $17.04 | 273860 |
| 2022-08-08 | 17.35 | $17.52 | 193828 |
| 2022-08-05 | 17.33 | $17.47 | 202399 |
| 2022-08-04 | 17.31 | $17.16 | 240325 |
| 2022-08-03 | 17.36 | $18.36 | 273384 |
| 2022-08-02 | 17.16 | $18.37 | 123034 |
| 2022-08-01 | 16.93 | $17.96 | 161530 |
| 2022-07-29 | 16.75 | $18.38 | 242302 |
| 2022-07-28 | 16.46 | $18.27 | 173104 |
| 2022-07-27 | 16.15 | $18.18 | 364314 |
| 2022-07-26 | 15.81 | $17.11 | 289357 |
| 2022-07-25 | 15.65 | $16.74 | 183178 |
| 2022-07-22 | 15.54 | $15.67 | 188601 |
| 2022-07-21 | 15.65 | $16.48 | 116654 |
| 2022-07-20 | 15.62 | $16.77 | 184629 |
| 2022-07-19 | 15.52 | $16.14 | 245112 |
| 2022-07-18 | 15.55 | $15.09 | 117418 |
| 2022-07-15 | 15.82 | $14.72 | 282183 |
| 2022-07-14 | 16.21 | $14.25 | 387563 |
| 2022-07-13 | 16.78 | $15.33 | 436907 |
| 2022-07-12 | 17.21 | $15.65 | 181679 |
| 2022-07-11 | 17.65 | $16.43 | 237391 |
| 2022-07-08 | 18.00 | $17.16 | 230232 |
| 2022-07-07 | 18.26 | $16.77 | 339952 |
| 2022-07-06 | 18.64 | $16.61 | 1.1M |
| 2022-07-05 | 19.13 | $17.04 | 258343 |
| 2022-07-01 | 19.60 | $18.23 | 156866 |
| 2022-06-30 | 19.90 | $18.31 | 350413 |
| 2022-06-29 | 20.23 | $18.80 | 353025 |
| 2022-06-28 | 20.51 | $19.50 | 550657 |
| 2022-06-27 | 20.68 | $19.71 | 388795 |
| 2022-06-24 | 20.83 | $18.57 | 850528 |
| 2022-06-23 | 21.25 | $18.31 | 1.1M |
| 2022-06-22 | 21.78 | $19.31 | 1.1M |
| 2022-06-21 | 22.18 | $21.49 | 971129 |
| 2022-06-17 | 22.18 | $21.26 | 1.9M |
| 2022-06-16 | 22.23 | $22.36 | 684771 |
| 2022-06-15 | 22.03 | $22.88 | 681120 |
| 2022-06-14 | 21.69 | $22.41 | 579545 |
| 2022-06-13 | 21.39 | $21.98 | 369456 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.64
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.25
Average
9.96
Maximum
26.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.64 | $4.80 | 1.1M |
| 2026-07-16 | 4.69 | $4.80 | 1.2M |
| 2026-07-15 | 4.75 | $5.00 | 1.9M |
| 2026-07-14 | 4.77 | $5.34 | 1.4M |
| 2026-07-13 | 4.70 | $5.20 | 2.2M |
| 2026-07-10 | 4.67 | $4.92 | 915843 |
| 2026-07-09 | 4.72 | $4.90 | 1.3M |
| 2026-07-08 | 4.81 | $5.08 | 1.5M |
| 2026-07-07 | 4.87 | $4.71 | 1.5M |
| 2026-07-06 | 5.07 | $4.69 | 1.4M |
| 2026-07-02 | 5.33 | $5.15 | 1.1M |
| 2026-07-01 | 5.50 | $5.49 | 943422 |
| 2026-06-30 | 5.62 | $5.81 | 1.2M |
| 2026-06-29 | 5.67 | $5.80 | 1.3M |
| 2026-06-26 | 5.74 | $5.83 | 1.6M |
| 2026-06-25 | 5.83 | $5.72 | 2.2M |
| 2026-06-24 | 5.97 | $5.35 | 2.3M |
| 2026-06-23 | 6.28 | $6.02 | 1.4M |
| 2026-06-22 | 6.44 | $6.11 | 1.1M |
| 2026-06-18 | 6.61 | $6.07 | 2.2M |
| 2026-06-17 | 6.84 | $6.40 | 1.5M |
| 2026-06-16 | 7.01 | $6.56 | 1.2M |
| 2026-06-15 | 7.17 | $7.00 | 1.5M |
| 2026-06-12 | 7.22 | $7.55 | 1.2M |
| 2026-06-11 | 7.12 | $7.07 | 1.5M |
| 2026-06-10 | 7.14 | $7.39 | 1.2M |
| 2026-06-09 | 7.07 | $6.86 | 1.5M |
| 2026-06-08 | 7.14 | $7.24 | 1.1M |
| 2026-06-05 | 7.12 | $6.93 | 1.5M |
| 2026-06-04 | 7.18 | $8.06 | 1.5M |
| 2026-06-03 | 6.91 | $7.32 | 1.3M |
| 2026-06-02 | 6.80 | $7.30 | 1.5M |
| 2026-06-01 | 6.69 | $6.73 | 2.1M |
| 2026-05-29 | 6.73 | $6.11 | 1.3M |
| 2026-05-28 | 6.98 | $6.07 | 2.5M |
| 2026-05-27 | 7.29 | $6.69 | 1.4M |
| 2026-05-26 | 7.48 | $7.22 | 1.4M |
| 2026-05-22 | 7.54 | $7.15 | 1.3M |
| 2026-05-21 | 7.62 | $7.40 | 1.6M |
| 2026-05-20 | 7.65 | $7.75 | 1.4M |
| 2026-05-19 | 7.56 | $8.04 | 1.5M |
| 2026-05-18 | 7.36 | $7.81 | 1.7M |
| 2026-05-15 | 7.19 | $7.28 | 837936 |
| 2026-05-14 | 7.14 | $7.28 | 1.1M |
| 2026-05-13 | 7.08 | $7.11 | 1.3M |
| 2026-05-12 | 7.07 | $6.84 | 1.1M |
| 2026-05-11 | 7.12 | $6.78 | 1.1M |
| 2026-05-08 | 7.21 | $6.66 | 1.1M |
| 2026-05-07 | 7.36 | $6.58 | 2.5M |
| 2026-05-06 | 7.55 | $7.13 | 1.4M |
| 2026-05-05 | 7.61 | $7.52 | 983922 |
| 2026-05-04 | 7.55 | $7.50 | 1.5M |
| 2026-05-01 | 7.47 | $7.32 | 1.4M |
| 2026-04-30 | 7.43 | $7.54 | 1.1M |
| 2026-04-29 | 7.31 | $7.68 | 2.1M |
| 2026-04-28 | 7.10 | $7.29 | 1.3M |
| 2026-04-27 | 6.97 | $7.15 | 905100 |
| 2026-04-24 | 6.85 | $7.38 | 1.0M |
| 2026-04-23 | 6.62 | $7.35 | 2.0M |
| 2026-04-22 | 6.36 | $7.11 | 1.6M |
| 2026-04-21 | 6.11 | $6.54 | 1.5M |
| 2026-04-20 | 5.98 | $6.04 | 927613 |
| 2026-04-17 | 5.99 | $5.93 | 1.7M |
| 2026-04-16 | 6.03 | $6.21 | 792739 |
| 2026-04-15 | 5.99 | $6.21 | 1.1M |
| 2026-04-14 | 5.95 | $5.85 | 907951 |
| 2026-04-13 | 6.02 | $6.00 | 1.2M |
| 2026-04-10 | 6.05 | $5.88 | 1.1M |
| 2026-04-09 | 6.13 | $5.83 | 1.1M |
| 2026-04-08 | 6.24 | $6.17 | 1.4M |
| 2026-04-07 | 6.26 | $6.22 | 849200 |
| 2026-04-06 | 6.28 | $5.94 | 805318 |
| 2026-04-02 | 6.38 | $6.08 | 1.2M |
| 2026-04-01 | 6.46 | $5.91 | 1.7M |
| 2026-03-31 | 6.61 | $6.20 | 1.4M |
| 2026-03-30 | 6.69 | $6.28 | 1.5M |
| 2026-03-27 | 6.76 | $6.63 | 1.6M |
| 2026-03-26 | 6.74 | $6.71 | 1.4M |
| 2026-03-25 | 6.67 | $6.37 | 1.6M |
| 2026-03-24 | 6.69 | $6.71 | 2.6M |
| 2026-03-23 | 6.60 | $6.20 | 1.6M |
| 2026-03-20 | 6.65 | $6.42 | 1.7M |
| 2026-03-19 | 6.63 | $6.57 | 1.9M |
| 2026-03-18 | 6.55 | $6.60 | 2.3M |
| 2026-03-17 | 6.43 | $6.77 | 1.8M |
| 2026-03-16 | 6.23 | $6.53 | 1.7M |
| 2026-03-13 | 6.06 | $6.35 | 2.8M |
| 2026-03-12 | 5.90 | $6.96 | 3.5M |
| 2026-03-11 | 5.51 | $5.86 | 1.6M |
| 2026-03-10 | 5.38 | $5.84 | 2.1M |
| 2026-03-09 | 5.23 | $5.43 | 1.6M |
| 2026-03-06 | 5.17 | $5.40 | 1.2M |
| 2026-03-05 | 5.11 | $5.31 | 1.7M |
| 2026-03-04 | 5.06 | $5.01 | 1.2M |
| 2026-03-03 | 5.10 | $5.01 | 1.8M |
| 2026-03-02 | 5.15 | $5.17 | 1.4M |
| 2026-02-27 | 5.16 | $4.95 | 1.1M |
| 2026-02-26 | 5.25 | $5.02 | 838500 |
| 2026-02-25 | 5.32 | $5.00 | 955600 |
| 2026-02-24 | 5.42 | $5.14 | 893600 |
| 2026-02-23 | 5.49 | $5.11 | 871500 |
| 2026-02-20 | 5.59 | $5.31 | 999703 |
| 2026-02-19 | 5.64 | $5.62 | 1.3M |
| 2026-02-18 | 5.60 | $5.52 | 1.8M |
| 2026-02-17 | 5.57 | $5.42 | 1.5M |
| 2026-02-13 | 5.57 | $5.47 | 992200 |
| 2026-02-12 | 5.55 | $5.29 | 1.3M |
| 2026-02-11 | 5.58 | $5.57 | 1.0M |
| 2026-02-10 | 5.51 | $5.40 | 971948 |
| 2026-02-09 | 5.48 | $5.52 | 775800 |
| 2026-02-06 | 5.41 | $5.37 | 1.2M |
| 2026-02-05 | 5.35 | $4.95 | 1.4M |
| 2026-02-04 | 5.42 | $5.25 | 1.2M |
| 2026-02-03 | 5.39 | $5.34 | 1.5M |
| 2026-02-02 | 5.33 | $5.44 | 1.1M |
| 2026-01-30 | 5.22 | $5.21 | 1.2M |
| 2026-01-29 | 5.15 | $5.01 | 1.6M |
| 2026-01-28 | 5.12 | $4.87 | 821503 |
| 2026-01-27 | 5.12 | $4.97 | 1.1M |
| 2026-01-26 | 5.08 | $5.17 | 1.2M |
| 2026-01-23 | 4.97 | $5.05 | 638916 |
| 2026-01-22 | 4.87 | $5.24 | 890700 |
| 2026-01-21 | 4.68 | $5.13 | 1.8M |
| 2026-01-20 | 4.48 | $4.68 | 1.1M |
| 2026-01-16 | 4.37 | $4.43 | 530411 |
| 2026-01-15 | 4.32 | $4.38 | 661722 |
| 2026-01-14 | 4.27 | $4.29 | 1.4M |
| 2026-01-13 | 4.23 | $4.49 | 1.4M |
| 2026-01-12 | 4.12 | $4.14 | 1.1M |
| 2026-01-09 | 4.10 | $4.09 | 882218 |
| 2026-01-08 | 4.09 | $4.14 | 1.5M |
| 2026-01-07 | 4.06 | $4.15 | 936300 |
| 2026-01-06 | 4.02 | $4.21 | 1.1M |
| 2026-01-05 | 3.95 | $4.15 | 1.1M |
| 2026-01-02 | 3.89 | $4.04 | 640300 |
| 2025-12-31 | 3.85 | $3.89 | 511900 |
| 2025-12-30 | 3.84 | $4.02 | 912600 |
| 2025-12-29 | 3.80 | $3.75 | 875700 |
| 2025-12-26 | 3.83 | $3.75 | 559700 |
| 2025-12-24 | 3.87 | $3.78 | 404000 |
| 2025-12-23 | 3.91 | $3.79 | 713120 |
| 2025-12-22 | 3.96 | $3.76 | 841200 |
| 2025-12-19 | 4.03 | $3.81 | 2.4M |
| 2025-12-18 | 4.09 | $3.89 | 736462 |
| 2025-12-17 | 4.15 | $3.94 | 1.0M |
| 2025-12-16 | 4.20 | $3.89 | 1.2M |
| 2025-12-15 | 4.28 | $4.16 | 630237 |
| 2025-12-12 | 4.28 | $4.16 | 789191 |
| 2025-12-11 | 4.29 | $4.48 | 844500 |
| 2025-12-10 | 4.19 | $4.53 | 850459 |
| 2025-12-09 | 4.05 | $4.49 | 1.2M |
| 2025-12-08 | 3.90 | $4.12 | 979488 |
| 2025-12-05 | 3.83 | $4.24 | 1.2M |
| 2025-12-04 | 3.71 | $4.34 | 1.9M |
| 2025-12-03 | 3.53 | $4.27 | 2.5M |
| 2025-12-02 | 3.33 | $3.63 | 1.1M |
| 2025-12-01 | 3.31 | $3.70 | 1.7M |
| 2025-11-28 | 3.26 | $3.54 | 456400 |
| 2025-11-26 | 3.25 | $3.43 | 1.0M |
| 2025-11-25 | 3.29 | $3.36 | 1.7M |
| 2025-11-24 | 3.36 | $3.19 | 2.1M |
| 2025-11-21 | 3.51 | $3.24 | 1.5M |
| 2025-11-20 | 3.68 | $3.31 | 2.0M |
| 2025-11-19 | 3.87 | $3.56 | 1.1M |
| 2025-11-18 | 4.03 | $3.78 | 1.0M |
| 2025-11-17 | 4.15 | $3.84 | 1.5M |
| 2025-11-14 | 4.29 | $3.82 | 2.1M |
| 2025-11-13 | 4.46 | $3.70 | 2.6M |
| 2025-11-12 | 4.70 | $3.82 | 1.7M |
| 2025-11-11 | 4.96 | $4.25 | 1.7M |
| 2025-11-10 | 5.14 | $4.01 | 3.8M |
| 2025-11-07 | 5.42 | $5.03 | 1.4M |
| 2025-11-06 | 5.44 | $5.11 | 921152 |
| 2025-11-05 | 5.42 | $5.27 | 1.3M |
| 2025-11-04 | 5.35 | $5.12 | 2.0M |
| 2025-11-03 | 5.29 | $5.54 | 2.4M |
| 2025-10-31 | 5.08 | $5.47 | 2.4M |
| 2025-10-30 | 4.85 | $5.27 | 2.6M |
| 2025-10-29 | 4.61 | $5.40 | 3.2M |
| 2025-10-28 | 4.28 | $4.35 | 1.0M |
| 2025-10-27 | 4.21 | $4.31 | 897911 |
| 2025-10-24 | 4.13 | $4.31 | 899808 |
| 2025-10-23 | 4.04 | $4.36 | 1.7M |
| 2025-10-22 | 3.90 | $3.80 | 1.5M |
| 2025-10-21 | 3.92 | $3.94 | 921596 |
| 2025-10-20 | 3.89 | $3.94 | 1.3M |
| 2025-10-17 | 3.85 | $3.65 | 1.9M |
| 2025-10-16 | 3.90 | $3.73 | 1.7M |
| 2025-10-15 | 3.93 | $3.75 | 1.2M |
| 2025-10-14 | 3.97 | $3.71 | 1.3M |
| 2025-10-13 | 4.02 | $3.74 | 1.2M |
| 2025-10-10 | 4.07 | $3.66 | 2.2M |
| 2025-10-09 | 4.16 | $4.01 | 902357 |
| 2025-10-08 | 4.16 | $4.15 | 909400 |
| 2025-10-07 | 4.10 | $4.10 | 950900 |
| 2025-10-06 | 4.06 | $4.22 | 1.6M |
| 2025-10-03 | 3.96 | $4.17 | 1.4M |
| 2025-10-02 | 3.85 | $4.00 | 1.2M |
| 2025-10-01 | 3.78 | $3.96 | 1.7M |
| 2025-09-30 | 3.70 | $3.70 | 1.6M |
| 2025-09-29 | 3.70 | $3.73 | 1.0M |
| 2025-09-26 | 3.68 | $3.77 | 1.3M |
| 2025-09-25 | 3.64 | $3.71 | 1.5M |
| 2025-09-24 | 3.63 | $3.79 | 1.8M |
| 2025-09-23 | 3.58 | $3.64 | 2.8M |
| 2025-09-22 | 3.58 | $3.62 | 2.5M |
| 2025-09-19 | 3.59 | $3.59 | 3.2M |
| 2025-09-18 | 3.61 | $3.73 | 907658 |
| 2025-09-17 | 3.60 | $3.71 | 1.4M |
| 2025-09-16 | 3.60 | $3.87 | 1.6M |
| 2025-09-15 | 3.55 | $3.71 | 1.7M |
| 2025-09-12 | 3.55 | $3.75 | 968725 |
| 2025-09-11 | 3.54 | $3.90 | 1.2M |
| 2025-09-10 | 3.49 | $3.88 | 1.5M |
| 2025-09-09 | 3.45 | $3.68 | 942700 |
| 2025-09-08 | 3.46 | $3.84 | 1.1M |
| 2025-09-05 | 3.44 | $3.84 | 1.6M |
| 2025-09-04 | 3.43 | $3.81 | 724977 |
| 2025-09-03 | 3.44 | $3.81 | 1.2M |
| 2025-09-02 | 3.46 | $3.93 | 905600 |
| 2025-08-29 | 3.46 | $4.00 | 1.5M |
| 2025-08-28 | 3.45 | $4.23 | 1.4M |
| 2025-08-27 | 3.38 | $4.15 | 1.3M |
| 2025-08-26 | 3.33 | $4.03 | 1.3M |
| 2025-08-25 | 3.33 | $4.11 | 1.6M |
| 2025-08-22 | 3.33 | $4.01 | 2.2M |
| 2025-08-21 | 3.38 | $3.80 | 1.8M |
| 2025-08-20 | 3.52 | $3.89 | 1.2M |
| 2025-08-19 | 3.69 | $3.95 | 3.4M |
| 2025-08-18 | 3.90 | $3.85 | 5.1M |
| 2025-08-15 | 4.21 | $3.54 | 3.3M |
| 2025-08-14 | 4.70 | $3.51 | 4.9M |
| 2025-08-13 | 5.33 | $3.63 | 14.9M |
| 2025-08-12 | 6.06 | $6.32 | 811028 |
| 2025-08-11 | 6.12 | $6.09 | 530941 |
| 2025-08-08 | 6.28 | $6.31 | 548734 |
| 2025-08-07 | 6.40 | $6.12 | 582241 |
| 2025-08-06 | 6.63 | $6.27 | 716236 |
| 2025-08-05 | 6.86 | $6.74 | 344625 |
| 2025-08-04 | 7.01 | $6.58 | 301987 |
| 2025-08-01 | 7.24 | $6.51 | 403900 |
| 2025-07-31 | 7.55 | $7.02 | 496359 |
| 2025-07-30 | 7.77 | $7.57 | 262900 |
| 2025-07-29 | 7.87 | $8.16 | 302903 |
| 2025-07-28 | 7.80 | $8.13 | 236700 |
| 2025-07-25 | 7.73 | $7.72 | 325400 |
| 2025-07-24 | 7.77 | $8.19 | 339837 |
| 2025-07-23 | 7.68 | $8.02 | 634618 |
| 2025-07-22 | 7.63 | $7.75 | 304649 |
| 2025-07-21 | 7.65 | $7.67 | 259233 |
| 2025-07-18 | 7.70 | $7.93 | 252000 |
| 2025-07-17 | 7.69 | $8.09 | 318232 |
| 2025-07-16 | 7.62 | $7.85 | 339365 |
| 2025-07-15 | 7.62 | $7.79 | 337900 |
| 2025-07-14 | 7.65 | $7.97 | 401286 |
| 2025-07-11 | 7.62 | $7.97 | 344630 |
| 2025-07-10 | 7.60 | $7.87 | 513335 |
| 2025-07-09 | 7.61 | $7.52 | 361709 |
| 2025-07-08 | 7.73 | $7.89 | 471292 |
| 2025-07-07 | 7.77 | $7.35 | 468800 |
| 2025-07-03 | 7.98 | $7.44 | 420329 |
| 2025-07-02 | 8.22 | $7.93 | 763500 |
| 2025-07-01 | 8.36 | $7.97 | 1.1M |
| 2025-06-30 | 8.52 | $7.76 | 409500 |
| 2025-06-27 | 8.77 | $8.09 | 1.6M |
| 2025-06-26 | 8.97 | $8.14 | 608722 |
| 2025-06-25 | 9.19 | $7.76 | 869225 |
| 2025-06-24 | 9.57 | $8.23 | 1.3M |
| 2025-06-23 | 9.88 | $8.25 | 1.4M |
| 2025-06-20 | 10.23 | $9.37 | 1.1M |
| 2025-06-18 | 10.28 | $9.62 | 1.2M |
| 2025-06-17 | 10.26 | $10.53 | 1.5M |
| 2025-06-16 | 9.91 | $9.82 | 754309 |
| 2025-06-13 | 9.70 | $9.15 | 445778 |
| 2025-06-12 | 9.64 | $9.06 | 761600 |
| 2025-06-11 | 9.57 | $9.53 | 986233 |
| 2025-06-10 | 9.32 | $9.47 | 1.1M |
| 2025-06-09 | 9.02 | $8.73 | 654500 |
| 2025-06-06 | 8.87 | $8.87 | 816245 |
| 2025-06-05 | 8.62 | $8.63 | 923208 |
| 2025-06-04 | 8.37 | $7.80 | 1.0M |
| 2025-06-03 | 8.32 | $8.20 | 1.1M |
| 2025-06-02 | 8.11 | $8.21 | 1.4M |
| 2025-05-30 | 7.84 | $8.34 | 1.2M |
| 2025-05-29 | 7.45 | $7.93 | 1.1M |
| 2025-05-28 | 7.10 | $7.23 | 741947 |
| 2025-05-27 | 6.87 | $7.00 | 810611 |
| 2025-05-23 | 6.66 | $6.48 | 963841 |
| 2025-05-22 | 6.56 | $6.67 | 676335 |
| 2025-05-21 | 6.36 | $6.55 | 1.2M |
| 2025-05-20 | 6.15 | $6.49 | 645737 |
| 2025-05-19 | 5.91 | $6.41 | 1.0M |
| 2025-05-16 | 5.64 | $6.13 | 1.2M |
| 2025-05-15 | 5.38 | $6.28 | 2.2M |
| 2025-05-14 | 5.03 | $6.15 | 2.1M |
| 2025-05-13 | 4.63 | $5.69 | 1.7M |
| 2025-05-12 | 4.30 | $4.94 | 1.0M |
| 2025-05-09 | 4.14 | $4.40 | 1.0M |
| 2025-05-08 | 4.12 | $3.98 | 2.3M |
| 2025-05-07 | 4.23 | $4.22 | 1.1M |
| 2025-05-06 | 4.30 | $4.56 | 343100 |
| 2025-05-05 | 4.28 | $4.65 | 370441 |
| 2025-05-02 | 4.24 | $4.89 | 574200 |
| 2025-05-01 | 4.13 | $4.59 | 789500 |
| 2025-04-30 | 4.09 | $4.15 | 1.0M |
| 2025-04-29 | 4.19 | $4.59 | 624200 |
| 2025-04-28 | 4.19 | $4.55 | 736734 |
| 2025-04-25 | 4.21 | $4.77 | 402000 |
| 2025-04-24 | 4.18 | $4.66 | 519200 |
| 2025-04-23 | 4.19 | $4.60 | 668750 |
| 2025-04-22 | 4.24 | $4.77 | 527344 |
| 2025-04-21 | 4.25 | $4.65 | 697900 |
| 2025-04-17 | 4.32 | $4.90 | 915708 |
| 2025-04-16 | 4.34 | $4.52 | 910828 |
| 2025-04-15 | 4.51 | $4.50 | 874422 |
| 2025-04-14 | 4.73 | $4.79 | 537200 |
| 2025-04-11 | 4.92 | $4.74 | 671600 |
| 2025-04-10 | 5.18 | $4.61 | 1.2M |
| 2025-04-09 | 5.56 | $5.30 | 1.8M |
| 2025-04-08 | 5.81 | $4.31 | 1.9M |
| 2025-04-07 | 6.44 | $4.53 | 1.6M |
| 2025-04-04 | 7.14 | $5.16 | 1.2M |
| 2025-04-03 | 7.80 | $6.68 | 647600 |
| 2025-04-02 | 8.12 | $8.33 | 317001 |
| 2025-04-01 | 7.98 | $8.03 | 309200 |
| 2025-03-31 | 7.91 | $7.59 | 419232 |
| 2025-03-28 | 7.96 | $7.71 | 337054 |
| 2025-03-27 | 7.97 | $8.20 | 512900 |
| 2025-03-26 | 7.83 | $8.06 | 329309 |
| 2025-03-25 | 7.70 | $8.00 | 501600 |
| 2025-03-24 | 7.55 | $7.77 | 412220 |
| 2025-03-21 | 7.44 | $7.67 | 590116 |
| 2025-03-20 | 7.35 | $7.73 | 392500 |
| 2025-03-19 | 7.21 | $7.67 | 593332 |
| 2025-03-18 | 7.05 | $7.13 | 397100 |
| 2025-03-17 | 7.04 | $7.03 | 392179 |
| 2025-03-14 | 7.06 | $7.27 | 408047 |
| 2025-03-13 | 7.01 | $7.20 | 450210 |
| 2025-03-12 | 6.97 | $7.51 | 567000 |
| 2025-03-11 | 6.83 | $7.25 | 643202 |
| 2025-03-10 | 6.74 | $7.38 | 605244 |
| 2025-03-07 | 6.60 | $7.05 | 708700 |
| 2025-03-06 | 6.54 | $6.58 | 774717 |
| 2025-03-05 | 6.62 | $6.54 | 824225 |
| 2025-03-04 | 6.73 | $6.50 | 874600 |
| 2025-03-03 | 6.89 | $6.46 | 846338 |
| 2025-02-28 | 7.11 | $7.19 | 712246 |
| 2025-02-27 | 7.14 | $7.17 | 581100 |
| 2025-02-26 | 7.19 | $6.86 | 354300 |
| 2025-02-25 | 7.35 | $6.93 | 508448 |
| 2025-02-24 | 7.53 | $7.54 | 403600 |
| 2025-02-21 | 7.56 | $7.33 | 515900 |
| 2025-02-20 | 7.66 | $7.63 | 300900 |
| 2025-02-19 | 7.69 | $7.68 | 291919 |
| 2025-02-18 | 7.71 | $8.07 | 367210 |
| 2025-02-14 | 7.61 | $7.93 | 263700 |
| 2025-02-13 | 7.54 | $7.75 | 235838 |
| 2025-02-12 | 7.52 | $7.50 | 264723 |
| 2025-02-11 | 7.57 | $7.93 | 309800 |
| 2025-02-10 | 7.50 | $7.87 | 544447 |
| 2025-02-07 | 7.43 | $7.30 | 286600 |
| 2025-02-06 | 7.54 | $7.56 | 386200 |
| 2025-02-05 | 7.58 | $7.72 | 442418 |
| 2025-02-04 | 7.60 | $7.69 | 865015 |
| 2025-02-03 | 7.62 | $7.30 | 346018 |
| 2025-01-31 | 7.78 | $7.27 | 709100 |
| 2025-01-30 | 7.99 | $7.60 | 424330 |
| 2025-01-29 | 8.14 | $7.52 | 254017 |
| 2025-01-28 | 8.34 | $7.60 | 350900 |
| 2025-01-27 | 8.57 | $7.56 | 388800 |
| 2025-01-24 | 8.85 | $8.50 | 279441 |
| 2025-01-23 | 8.89 | $8.65 | 538451 |
| 2025-01-22 | 8.88 | $8.69 | 433031 |
| 2025-01-21 | 8.86 | $9.02 | 599034 |
| 2025-01-17 | 8.71 | $8.91 | 441536 |
| 2025-01-16 | 8.57 | $9.22 | 435837 |
| 2025-01-15 | 8.29 | $8.97 | 465352 |
| 2025-01-14 | 8.02 | $8.53 | 553800 |
| 2025-01-13 | 7.83 | $8.02 | 614900 |
| 2025-01-10 | 7.76 | $7.79 | 312842 |
| 2025-01-08 | 7.75 | $7.63 | 236800 |
| 2025-01-07 | 7.79 | $7.90 | 315100 |
| 2025-01-06 | 7.75 | $7.67 | 455200 |
| 2025-01-03 | 7.77 | $8.21 | 304277 |
| 2025-01-02 | 7.62 | $8.27 | 512400 |
| 2024-12-31 | 7.42 | $7.76 | 333170 |
| 2024-12-30 | 7.34 | $7.86 | 513600 |
| 2024-12-27 | 7.22 | $7.33 | 199731 |
| 2024-12-26 | 7.23 | $7.44 | 251400 |
| 2024-12-24 | 7.22 | $7.35 | 201139 |
| 2024-12-23 | 7.24 | $7.18 | 287678 |
| 2024-12-20 | 7.32 | $6.99 | 460037 |
| 2024-12-19 | 7.48 | $7.14 | 508045 |
| 2024-12-18 | 7.63 | $6.96 | 392900 |
| 2024-12-17 | 7.87 | $7.50 | 430922 |
| 2024-12-16 | 7.99 | $7.39 | 304046 |
| 2024-12-13 | 8.16 | $7.73 | 279949 |
| 2024-12-12 | 8.27 | $7.95 | 418459 |
| 2024-12-11 | 8.32 | $8.03 | 366352 |
| 2024-12-10 | 8.35 | $7.90 | 345584 |
| 2024-12-09 | 8.43 | $7.69 | 282300 |
| 2024-12-06 | 8.58 | $7.41 | 786204 |
| 2024-12-05 | 8.85 | $8.25 | 305418 |
| 2024-12-04 | 8.89 | $8.36 | 448700 |
| 2024-12-03 | 8.91 | $8.80 | 556939 |
| 2024-12-02 | 8.77 | $8.84 | 785908 |
| 2024-11-29 | 8.58 | $9.07 | 243600 |
| 2024-11-27 | 8.26 | $9.13 | 972319 |
| 2024-11-26 | 7.85 | $8.44 | 683016 |
| 2024-11-25 | 7.55 | $7.87 | 467800 |
| 2024-11-22 | 7.37 | $7.75 | 565300 |
| 2024-11-21 | 7.17 | $7.55 | 790312 |
| 2024-11-20 | 7.00 | $7.14 | 522629 |
| 2024-11-19 | 6.91 | $6.75 | 344662 |
| 2024-11-18 | 6.93 | $6.83 | 503315 |
| 2024-11-15 | 6.92 | $6.43 | 568100 |
| 2024-11-14 | 7.04 | $6.71 | 874221 |
| 2024-11-13 | 7.08 | $7.01 | 872407 |
| 2024-11-12 | 7.04 | $7.24 | 521568 |
| 2024-11-11 | 6.92 | $7.43 | 526500 |
| 2024-11-08 | 6.70 | $6.97 | 406700 |
| 2024-11-07 | 6.58 | $7.14 | 660535 |
| 2024-11-06 | 6.37 | $7.46 | 1.9M |
| 2024-11-05 | 6.02 | $6.72 | 1.4M |
| 2024-11-04 | 5.83 | $6.24 | 767819 |
| 2024-11-01 | 5.76 | $5.96 | 466310 |
| 2024-10-31 | 5.76 | $5.96 | 398600 |
| 2024-10-30 | 5.77 | $6.13 | 557800 |
| 2024-10-29 | 5.74 | $5.96 | 417200 |
| 2024-10-28 | 5.75 | $5.91 | 501800 |
| 2024-10-25 | 5.79 | $5.91 | 602600 |
| 2024-10-24 | 5.85 | $5.53 | 586100 |
| 2024-10-23 | 6.04 | $5.34 | 761334 |
| 2024-10-22 | 6.34 | $5.67 | 543533 |
| 2024-10-21 | 6.61 | $5.81 | 827600 |
| 2024-10-18 | 6.89 | $6.24 | 594314 |
| 2024-10-17 | 7.10 | $6.58 | 565000 |
| 2024-10-16 | 7.24 | $6.96 | 411600 |
| 2024-10-15 | 7.30 | $6.78 | 504125 |
| 2024-10-14 | 7.41 | $6.98 | 542500 |
| 2024-10-11 | 7.49 | $7.31 | 924600 |
| 2024-10-10 | 7.47 | $7.35 | 661848 |
| 2024-10-09 | 7.43 | $7.09 | 343727 |
| 2024-10-08 | 7.46 | $7.20 | 836000 |
| 2024-10-07 | 7.46 | $7.62 | 477018 |
| 2024-10-04 | 7.31 | $7.39 | 465300 |
| 2024-10-03 | 7.20 | $7.62 | 632200 |
| 2024-10-02 | 6.99 | $7.47 | 801182 |
| 2024-10-01 | 6.78 | $7.17 | 1.1M |
| 2024-09-30 | 6.62 | $6.79 | 1.1M |
| 2024-09-27 | 6.54 | $6.69 | 995112 |
| 2024-09-26 | 6.47 | $6.42 | 941316 |
| 2024-09-25 | 6.48 | $6.47 | 553500 |
| 2024-09-24 | 6.47 | $6.60 | 560432 |
| 2024-09-23 | 6.41 | $6.61 | 450234 |
| 2024-09-20 | 6.34 | $6.44 | 726300 |
| 2024-09-19 | 6.31 | $6.50 | 496100 |
| 2024-09-18 | 6.26 | $6.39 | 683900 |
| 2024-09-17 | 6.23 | $6.50 | 1.2M |
| 2024-09-16 | 6.17 | $6.23 | 643937 |
| 2024-09-13 | 6.17 | $6.20 | 708850 |
| 2024-09-12 | 6.20 | $6.12 | 1.4M |
| 2024-09-11 | 6.25 | $5.84 | 1.6M |
| 2024-09-10 | 6.41 | $6.69 | 1.8M |
| 2024-09-09 | 6.34 | $6.36 | 587537 |
| 2024-09-06 | 6.36 | $6.44 | 971445 |
| 2024-09-05 | 6.36 | $6.25 | 866800 |
| 2024-09-04 | 6.42 | $6.16 | 698738 |
| 2024-09-03 | 6.53 | $6.57 | 1.6M |
| 2024-08-30 | 6.53 | $6.85 | 359300 |
| 2024-08-29 | 6.45 | $6.77 | 542800 |
| 2024-08-28 | 6.38 | $6.71 | 521519 |
| 2024-08-27 | 6.32 | $6.86 | 643807 |
| 2024-08-26 | 6.21 | $6.75 | 701003 |
| 2024-08-23 | 6.11 | $6.50 | 1.2M |
| 2024-08-22 | 6.07 | $6.11 | 760715 |
| 2024-08-21 | 6.16 | $6.35 | 1.1M |
| 2024-08-20 | 6.19 | $6.51 | 1.0M |
| 2024-08-19 | 6.20 | $6.59 | 789508 |
| 2024-08-16 | 6.18 | $6.53 | 845900 |
| 2024-08-15 | 6.19 | $6.44 | 1.0M |
| 2024-08-14 | 6.25 | $6.18 | 872600 |
| 2024-08-13 | 6.40 | $6.31 | 1.5M |
| 2024-08-12 | 6.56 | $5.98 | 1.4M |
| 2024-08-09 | 6.86 | $5.77 | 1.4M |
| 2024-08-08 | 7.30 | $6.11 | 2.2M |
| 2024-08-07 | 7.73 | $7.20 | 879500 |
| 2024-08-06 | 7.92 | $7.16 | 498618 |
| 2024-08-05 | 8.16 | $7.39 | 751324 |
| 2024-08-02 | 8.37 | $7.74 | 610548 |
| 2024-08-01 | 8.52 | $8.47 | 702040 |
| 2024-07-31 | 8.47 | $9.29 | 1.6M |
| 2024-07-30 | 8.14 | $8.46 | 647800 |
| 2024-07-29 | 8.00 | $7.98 | 825200 |
| 2024-07-26 | 7.98 | $8.35 | 961835 |
| 2024-07-25 | 7.84 | $8.31 | 1.3M |
| 2024-07-24 | 7.68 | $7.29 | 863500 |
| 2024-07-23 | 7.80 | $7.56 | 592000 |
| 2024-07-22 | 7.87 | $7.52 | 467503 |
| 2024-07-19 | 7.97 | $7.53 | 569427 |
| 2024-07-18 | 8.09 | $8.16 | 831501 |
| 2024-07-17 | 8.02 | $8.57 | 725543 |
| 2024-07-16 | 7.82 | $8.50 | 794163 |
| 2024-07-15 | 7.59 | $8.10 | 732917 |
| 2024-07-12 | 7.44 | $7.91 | 359761 |
| 2024-07-11 | 7.32 | $7.98 | 849466 |
| 2024-07-10 | 7.15 | $7.65 | 644419 |
| 2024-07-09 | 7.06 | $7.33 | 631218 |
| 2024-07-08 | 7.05 | $7.19 | 606909 |
| 2024-07-05 | 7.10 | $7.34 | 379356 |
| 2024-07-03 | 7.11 | $7.66 | 293582 |
| 2024-07-02 | 7.03 | $7.27 | 672965 |
| 2024-07-01 | 7.07 | $7.28 | 386747 |
| 2024-06-28 | 7.12 | $7.41 | 1.1M |
| 2024-06-27 | 7.14 | $7.33 | 567078 |
| 2024-06-26 | 7.21 | $7.25 | 473779 |
| 2024-06-25 | 7.33 | $7.39 | 556879 |
| 2024-06-24 | 7.43 | $7.50 | 989220 |
| 2024-06-21 | 7.53 | $7.17 | 1.1M |
| 2024-06-20 | 7.77 | $7.42 | 849161 |
| 2024-06-18 | 7.98 | $7.41 | 743552 |
| 2024-06-17 | 8.25 | $7.64 | 782746 |
| 2024-06-14 | 8.51 | $7.68 | 988249 |
| 2024-06-13 | 8.81 | $8.23 | 654762 |
| 2024-06-12 | 9.00 | $8.85 | 397116 |
| 2024-06-11 | 9.04 | $8.82 | 478639 |
| 2024-06-10 | 9.10 | $8.87 | 478716 |
| 2024-06-07 | 9.15 | $8.73 | 438291 |
| 2024-06-06 | 9.25 | $8.81 | 412298 |
| 2024-06-05 | 9.35 | $8.70 | 733614 |
| 2024-06-04 | 9.49 | $8.75 | 1.1M |
| 2024-06-03 | 9.65 | $9.15 | 1.1M |
| 2024-05-31 | 9.70 | $9.62 | 824531 |
| 2024-05-30 | 9.61 | $9.30 | 508970 |
| 2024-05-29 | 9.59 | $9.34 | 1.2M |
| 2024-05-28 | 9.55 | $9.64 | 1.1M |
| 2024-05-24 | 9.39 | $9.19 | 1.0M |
| 2024-05-23 | 9.34 | $9.40 | 1.1M |
| 2024-05-22 | 9.19 | $9.47 | 1.8M |
| 2024-05-21 | 8.99 | $9.53 | 1.3M |
| 2024-05-20 | 8.72 | $9.24 | 1.4M |
| 2024-05-17 | 8.47 | $9.01 | 2.2M |
| 2024-05-16 | 8.23 | $8.55 | 573986 |
| 2024-05-15 | 8.09 | $8.95 | 1.8M |
| 2024-05-14 | 7.79 | $8.71 | 1.6M |
| 2024-05-13 | 7.50 | $7.92 | 1.1M |
| 2024-05-10 | 7.40 | $7.94 | 1.1M |
| 2024-05-09 | 7.28 | $8.25 | 3.2M |
| 2024-05-08 | 7.03 | $7.09 | 1.4M |
| 2024-05-07 | 7.11 | $7.34 | 863852 |
| 2024-05-06 | 7.12 | $7.37 | 1.1M |
| 2024-05-03 | 7.14 | $6.96 | 893514 |
| 2024-05-02 | 7.30 | $6.87 | 1.1M |
| 2024-05-01 | 7.53 | $6.83 | 1.3M |
| 2024-04-30 | 7.82 | $7.27 | 1.5M |
| 2024-04-29 | 8.04 | $8.01 | 564479 |
| 2024-04-26 | 8.08 | $8.23 | 591924 |
| 2024-04-25 | 8.06 | $8.10 | 693318 |
| 2024-04-24 | 8.07 | $8.10 | 709099 |
| 2024-04-23 | 8.09 | $8.25 | 915304 |
| 2024-04-22 | 8.07 | $8.04 | 770514 |
| 2024-04-19 | 8.11 | $8.11 | 1.5M |
| 2024-04-18 | 8.14 | $7.93 | 1.6M |
| 2024-04-17 | 8.24 | $7.49 | 795772 |
| 2024-04-16 | 8.49 | $7.96 | 1.3M |
| 2024-04-15 | 8.65 | $8.49 | 1.0M |
| 2024-04-12 | 8.68 | $8.45 | 740949 |
| 2024-04-11 | 8.72 | $8.29 | 844545 |
| 2024-04-10 | 8.81 | $8.47 | 502680 |
| 2024-04-09 | 8.87 | $8.66 | 631843 |
| 2024-04-08 | 8.88 | $8.75 | 1.1M |
| 2024-04-05 | 8.85 | $8.96 | 896243 |
| 2024-04-04 | 8.74 | $8.86 | 1.2M |
| 2024-04-03 | 8.64 | $8.96 | 893581 |
| 2024-04-02 | 8.48 | $8.60 | 979622 |
| 2024-04-01 | 8.39 | $8.52 | 1.4M |
| 2024-03-28 | 8.31 | $8.36 | 1.2M |
| 2024-03-27 | 8.25 | $8.26 | 1.7M |
| 2024-03-26 | 8.22 | $8.00 | 934705 |
| 2024-03-25 | 8.26 | $8.30 | 721933 |
| 2024-03-22 | 8.20 | $8.15 | 683221 |
| 2024-03-21 | 8.18 | $8.38 | 884844 |
| 2024-03-20 | 8.08 | $8.21 | 908750 |
| 2024-03-19 | 8.01 | $8.22 | 1.5M |
| 2024-03-18 | 7.92 | $7.82 | 1.1M |
| 2024-03-15 | 7.93 | $7.92 | 1.5M |
| 2024-03-14 | 7.91 | $7.79 | 1.6M |
| 2024-03-13 | 7.93 | $7.37 | 2.8M |
| 2024-03-12 | 8.09 | $7.93 | 697872 |
| 2024-03-11 | 8.09 | $7.82 | 480200 |
| 2024-03-08 | 8.14 | $7.80 | 531970 |
| 2024-03-07 | 8.19 | $7.90 | 525402 |
| 2024-03-06 | 8.22 | $7.79 | 854211 |
| 2024-03-05 | 8.28 | $8.31 | 566302 |
| 2024-03-04 | 8.19 | $8.26 | 902060 |
| 2024-03-01 | 8.09 | $8.42 | 822373 |
| 2024-02-29 | 7.91 | $8.18 | 963712 |
| 2024-02-28 | 7.77 | $8.14 | 616418 |
| 2024-02-27 | 7.61 | $8.07 | 1.2M |
| 2024-02-26 | 7.43 | $7.56 | 882461 |
| 2024-02-23 | 7.38 | $7.61 | 1.3M |
| 2024-02-22 | 7.29 | $7.33 | 855513 |
| 2024-02-21 | 7.28 | $7.36 | 571433 |
| 2024-02-20 | 7.25 | $7.56 | 773563 |
| 2024-02-16 | 7.16 | $7.59 | 758588 |
| 2024-02-15 | 7.04 | $7.34 | 883377 |
| 2024-02-14 | 6.98 | $6.73 | 763029 |
| 2024-02-13 | 7.10 | $6.87 | 917744 |
| 2024-02-12 | 7.20 | $7.25 | 678342 |
| 2024-02-09 | 7.21 | $7.31 | 715883 |
| 2024-02-08 | 7.20 | $7.33 | 684675 |
| 2024-02-07 | 7.19 | $6.96 | 557793 |
| 2024-02-06 | 7.30 | $7.18 | 700632 |
| 2024-02-05 | 7.36 | $6.90 | 810760 |
| 2024-02-02 | 7.52 | $7.02 | 767321 |
| 2024-02-01 | 7.69 | $7.53 | 916649 |
| 2024-01-31 | 7.73 | $7.91 | 834469 |
| 2024-01-30 | 7.65 | $8.28 | 1.8M |
| 2024-01-29 | 7.45 | $7.72 | 445833 |
| 2024-01-26 | 7.38 | $7.73 | 481731 |
| 2024-01-25 | 7.29 | $7.65 | 802488 |
| 2024-01-24 | 7.22 | $7.54 | 956766 |
| 2024-01-23 | 7.17 | $7.37 | 728388 |
| 2024-01-22 | 7.16 | $7.46 | 748117 |
| 2024-01-19 | 7.13 | $7.24 | 700127 |
| 2024-01-18 | 7.17 | $7.12 | 554245 |
| 2024-01-17 | 7.26 | $7.00 | 717514 |
| 2024-01-16 | 7.41 | $6.97 | 696702 |
| 2024-01-12 | 7.61 | $7.46 | 540791 |
| 2024-01-11 | 7.70 | $7.38 | 748119 |
| 2024-01-10 | 7.84 | $7.42 | 632087 |
| 2024-01-09 | 8.01 | $7.83 | 687777 |
| 2024-01-08 | 8.08 | $7.95 | 625964 |
| 2024-01-05 | 8.12 | $8.00 | 878750 |
| 2024-01-04 | 8.17 | $7.64 | 940135 |
| 2024-01-03 | 8.33 | $7.95 | 713250 |
| 2024-01-02 | 8.44 | $7.98 | 1.0M |
| 2023-12-29 | 8.56 | $8.48 | 469055 |
| 2023-12-28 | 8.54 | $8.56 | 780721 |
| 2023-12-27 | 8.49 | $8.51 | 455584 |
| 2023-12-26 | 8.45 | $8.64 | 825785 |
| 2023-12-22 | 8.35 | $8.36 | 471181 |
| 2023-12-21 | 8.32 | $8.37 | 578064 |
| 2023-12-20 | 8.28 | $8.24 | 886734 |
| 2023-12-19 | 8.27 | $8.65 | 554771 |
| 2023-12-18 | 8.14 | $8.21 | 879452 |
| 2023-12-15 | 8.11 | $8.18 | 1.0M |
| 2023-12-14 | 8.08 | $8.65 | 828715 |
| 2023-12-13 | 7.91 | $8.21 | 842164 |
| 2023-12-12 | 7.83 | $7.80 | 663456 |
| 2023-12-11 | 7.88 | $8.04 | 524576 |
| 2023-12-08 | 7.86 | $7.97 | 476933 |
| 2023-12-07 | 7.87 | $7.66 | 435441 |
| 2023-12-06 | 7.97 | $7.63 | 769394 |
| 2023-12-05 | 8.12 | $8.06 | 584670 |
| 2023-12-04 | 8.16 | $8.48 | 450884 |
| 2023-12-01 | 8.08 | $8.40 | 524505 |
| 2023-11-30 | 8.02 | $8.06 | 643288 |
| 2023-11-29 | 8.06 | $8.06 | 507171 |
| 2023-11-28 | 8.10 | $8.08 | 536977 |
| 2023-11-27 | 8.16 | $8.22 | 684990 |
| 2023-11-24 | 8.19 | $8.38 | 286367 |
| 2023-11-22 | 8.18 | $8.34 | 1.2M |
| 2023-11-21 | 8.18 | $8.16 | 806069 |
| 2023-11-20 | 8.25 | $8.31 | 645042 |
| 2023-11-17 | 8.29 | $8.42 | 733599 |
| 2023-11-16 | 8.31 | $8.10 | 1.0M |
| 2023-11-15 | 8.44 | $8.73 | 719497 |
| 2023-11-14 | 8.41 | $8.89 | 1.2M |
| 2023-11-13 | 8.33 | $8.49 | 925238 |
| 2023-11-10 | 8.36 | $7.98 | 676195 |
| 2023-11-09 | 8.57 | $7.95 | 1.3M |
| 2023-11-08 | 8.84 | $8.39 | 1.3M |
| 2023-11-07 | 9.04 | $8.40 | 1.2M |
| 2023-11-06 | 9.28 | $9.19 | 463938 |
| 2023-11-03 | 9.32 | $9.63 | 402909 |
| 2023-11-02 | 9.23 | $9.58 | 452571 |
| 2023-11-01 | 9.15 | $9.13 | 523872 |
| 2023-10-31 | 9.19 | $9.42 | 385523 |
| 2023-10-30 | 9.16 | $9.53 | 511897 |
| 2023-10-27 | 9.09 | $9.41 | 350233 |
| 2023-10-26 | 9.04 | $9.25 | 566024 |
| 2023-10-25 | 9.05 | $9.02 | 563071 |
| 2023-10-24 | 9.13 | $9.02 | 308693 |
| 2023-10-23 | 9.24 | $9.21 | 343161 |
| 2023-10-20 | 9.32 | $9.46 | 313569 |
| 2023-10-19 | 9.34 | $9.73 | 533674 |
| 2023-10-18 | 9.28 | $9.44 | 358920 |
| 2023-10-17 | 9.32 | $9.57 | 1.1M |
| 2023-10-16 | 9.32 | $9.47 | 579971 |
| 2023-10-13 | 9.37 | $9.56 | 967431 |
| 2023-10-12 | 9.41 | $9.59 | 353110 |
| 2023-10-11 | 9.45 | $9.86 | 354452 |
| 2023-10-10 | 9.42 | $9.57 | 460246 |
| 2023-10-09 | 9.50 | $9.61 | 575336 |
| 2023-10-06 | 9.58 | $8.87 | 714752 |
| 2023-10-05 | 9.92 | $9.06 | 764365 |
| 2023-10-04 | 10.29 | $9.47 | 654506 |
| 2023-10-03 | 10.60 | $10.09 | 670082 |
| 2023-10-02 | 10.80 | $10.21 | 734572 |
| 2023-09-29 | 11.00 | $10.88 | 427420 |
| 2023-09-28 | 11.03 | $11.15 | 379142 |
| 2023-09-27 | 10.99 | $11.40 | 804547 |
| 2023-09-26 | 10.86 | $10.61 | 277886 |
| 2023-09-25 | 10.95 | $10.80 | 213340 |
| 2023-09-22 | 11.00 | $10.60 | 469205 |
| 2023-09-21 | 11.13 | $10.81 | 554000 |
| 2023-09-20 | 11.21 | $10.92 | 488351 |
| 2023-09-19 | 11.29 | $11.16 | 420118 |
| 2023-09-18 | 11.30 | $11.11 | 1.4M |
| 2023-09-15 | 11.32 | $11.47 | 1.9M |
| 2023-09-14 | 11.24 | $11.88 | 700613 |
| 2023-09-13 | 11.01 | $11.12 | 405162 |
| 2023-09-12 | 10.97 | $11.42 | 751212 |
| 2023-09-11 | 10.83 | $11.00 | 387449 |
| 2023-09-08 | 10.79 | $11.14 | 650343 |
| 2023-09-07 | 10.71 | $10.89 | 669299 |
| 2023-09-06 | 10.68 | $10.96 | 441738 |
| 2023-09-05 | 10.63 | $11.08 | 365380 |
| 2023-09-01 | 10.54 | $11.08 | 763016 |
| 2023-08-31 | 10.44 | $11.00 | 1.1M |
| 2023-08-30 | 10.35 | $11.07 | 677415 |
| 2023-08-29 | 10.22 | $10.82 | 727630 |
| 2023-08-28 | 10.15 | $10.82 | 694653 |
| 2023-08-25 | 10.07 | $10.25 | 386045 |
| 2023-08-24 | 10.17 | $10.21 | 433560 |
| 2023-08-23 | 10.32 | $10.41 | 637551 |
| 2023-08-22 | 10.44 | $10.39 | 538277 |
| 2023-08-21 | 10.61 | $10.66 | 593780 |
| 2023-08-18 | 10.75 | $10.91 | 655669 |
| 2023-08-17 | 10.84 | $10.61 | 460653 |
| 2023-08-16 | 11.05 | $10.46 | 601775 |
| 2023-08-15 | 11.37 | $10.37 | 685969 |
| 2023-08-14 | 11.80 | $10.94 | 639865 |
| 2023-08-11 | 12.14 | $11.26 | 911242 |
| 2023-08-10 | 12.46 | $12.00 | 2.0M |
| 2023-08-09 | 12.61 | $12.70 | 597515 |
| 2023-08-08 | 12.57 | $12.44 | 419661 |
| 2023-08-07 | 12.61 | $12.38 | 411461 |
| 2023-08-04 | 12.67 | $12.63 | 427727 |
| 2023-08-03 | 12.67 | $12.44 | 385713 |
| 2023-08-02 | 12.72 | $12.30 | 459065 |
| 2023-08-01 | 12.82 | $12.78 | 585403 |
| 2023-07-31 | 12.79 | $12.87 | 609134 |
| 2023-07-28 | 12.73 | $12.39 | 317673 |
| 2023-07-27 | 12.80 | $12.44 | 487252 |
| 2023-07-26 | 12.86 | $12.84 | 519998 |
| 2023-07-25 | 12.81 | $12.85 | 450569 |
| 2023-07-24 | 12.74 | $12.83 | 471219 |
| 2023-07-21 | 12.66 | $12.57 | 279602 |
| 2023-07-20 | 12.63 | $12.60 | 361185 |
| 2023-07-19 | 12.59 | $12.84 | 338921 |
| 2023-07-18 | 12.46 | $12.57 | 486407 |
| 2023-07-17 | 12.38 | $12.79 | 567820 |
| 2023-07-14 | 12.22 | $12.31 | 328231 |
| 2023-07-13 | 12.17 | $12.58 | 283288 |
| 2023-07-12 | 12.02 | $12.56 | 374744 |
| 2023-07-11 | 11.85 | $12.40 | 322673 |
| 2023-07-10 | 11.69 | $12.32 | 382670 |
| 2023-07-07 | 11.52 | $12.23 | 796577 |
| 2023-07-06 | 11.35 | $11.05 | 464289 |
| 2023-07-05 | 11.52 | $11.30 | 559569 |
| 2023-07-03 | 11.65 | $11.43 | 243597 |
| 2023-06-30 | 11.77 | $11.16 | 698393 |
| 2023-06-29 | 12.00 | $11.47 | 989703 |
| 2023-06-28 | 12.19 | $11.81 | 294402 |
| 2023-06-27 | 12.31 | $11.66 | 441668 |
| 2023-06-26 | 12.51 | $11.69 | 356266 |
| 2023-06-23 | 12.73 | $11.69 | 907380 |
| 2023-06-22 | 13.00 | $11.76 | 536515 |
| 2023-06-21 | 13.30 | $12.21 | 837410 |
| 2023-06-20 | 13.51 | $12.63 | 658061 |
| 2023-06-16 | 13.63 | $13.52 | 866128 |
| 2023-06-15 | 13.47 | $13.71 | 574776 |
| 2023-06-14 | 13.21 | $13.52 | 811013 |
| 2023-06-13 | 12.95 | $13.47 | 960704 |
| 2023-06-12 | 12.63 | $12.14 | 608307 |
| 2023-06-09 | 12.65 | $12.64 | 585303 |
| 2023-06-08 | 12.52 | $12.80 | 1.5M |
| 2023-06-07 | 12.29 | $12.18 | 956811 |
| 2023-06-06 | 12.21 | $12.01 | 830688 |
| 2023-06-05 | 12.16 | $11.72 | 816251 |
| 2023-06-02 | 12.18 | $12.35 | 901743 |
| 2023-06-01 | 12.00 | $11.74 | 696135 |
| 2023-05-31 | 11.97 | $11.22 | 971596 |
| 2023-05-30 | 12.09 | $11.84 | 853649 |
| 2023-05-26 | 12.04 | $11.72 | 1.0M |
| 2023-05-25 | 12.00 | $11.78 | 1.5M |
| 2023-05-24 | 11.93 | $12.30 | 884867 |
| 2023-05-23 | 11.68 | $12.31 | 1.3M |
| 2023-05-22 | 11.36 | $12.03 | 879576 |
| 2023-05-19 | 11.07 | $11.80 | 922530 |
| 2023-05-18 | 10.78 | $11.50 | 1.2M |
| 2023-05-17 | 10.52 | $10.92 | 723729 |
| 2023-05-16 | 10.40 | $10.46 | 572601 |
| 2023-05-15 | 10.41 | $10.75 | 717809 |
| 2023-05-12 | 10.32 | $10.50 | 838303 |
| 2023-05-11 | 10.31 | $10.86 | 1.2M |
| 2023-05-10 | 10.20 | $11.04 | 2.7M |
| 2023-05-09 | 10.00 | $10.58 | 1.1M |
| 2023-05-08 | 9.93 | $10.20 | 914279 |
| 2023-05-05 | 9.97 | $10.16 | 850322 |
| 2023-05-04 | 10.05 | $9.45 | 731517 |
| 2023-05-03 | 10.38 | $9.44 | 886081 |
| 2023-05-02 | 10.80 | $10.24 | 1.4M |
| 2023-05-01 | 11.08 | $11.49 | 436628 |
| 2023-04-28 | 11.03 | $11.20 | 670094 |
| 2023-04-27 | 11.08 | $10.75 | 572790 |
| 2023-04-26 | 11.29 | $10.77 | 521180 |
| 2023-04-25 | 11.55 | $11.20 | 515135 |
| 2023-04-24 | 11.74 | $12.08 | 328642 |
| 2023-04-21 | 11.71 | $11.32 | 387504 |
| 2023-04-20 | 11.92 | $11.66 | 493428 |
| 2023-04-19 | 12.09 | $11.81 | 437900 |
| 2023-04-18 | 12.26 | $11.98 | 436297 |
| 2023-04-17 | 12.41 | $12.35 | 685486 |
| 2023-04-14 | 12.50 | $13.05 | 618648 |
| 2023-04-13 | 12.40 | $12.93 | 378643 |
| 2023-04-12 | 12.33 | $12.91 | 974498 |
| 2023-04-11 | 12.27 | $13.00 | 572368 |
| 2023-04-10 | 12.17 | $13.36 | 546920 |
| 2023-04-06 | 11.97 | $13.16 | 461839 |
| 2023-04-05 | 11.80 | $13.44 | 774387 |
| 2023-04-04 | 11.53 | $13.20 | 1.1M |
| 2023-04-03 | 11.31 | $13.56 | 1.8M |
| 2023-03-31 | 10.95 | $12.67 | 1.9M |
| 2023-03-30 | 10.84 | $12.25 | 855227 |
| 2023-03-29 | 10.87 | $12.50 | 2.0M |
| 2023-03-28 | 10.88 | $12.40 | 1.3M |
| 2023-03-27 | 10.96 | $11.85 | 880395 |
| 2023-03-24 | 11.27 | $11.09 | 1.4M |
| 2023-03-23 | 11.94 | $11.04 | 1.9M |
| 2023-03-22 | 12.82 | $11.50 | 1.2M |
| 2023-03-21 | 13.78 | $11.93 | 2.8M |
| 2023-03-20 | 14.86 | $14.67 | 606775 |
| 2023-03-17 | 15.33 | $14.42 | 1.1M |
| 2023-03-16 | 16.02 | $15.17 | 443133 |
| 2023-03-15 | 16.64 | $14.47 | 649233 |
| 2023-03-14 | 17.65 | $16.01 | 484897 |
| 2023-03-13 | 18.41 | $16.17 | 753315 |
| 2023-03-10 | 19.30 | $17.94 | 385750 |
| 2023-03-09 | 19.83 | $18.79 | 365878 |
| 2023-03-08 | 20.21 | $20.57 | 486798 |
| 2023-03-07 | 20.12 | $20.65 | 302819 |
| 2023-03-06 | 20.00 | $21.30 | 380110 |
| 2023-03-03 | 19.64 | $21.32 | 348597 |
| 2023-03-02 | 19.21 | $20.26 | 256520 |
| 2023-03-01 | 19.03 | $19.31 | 519878 |
| 2023-02-28 | 19.13 | $19.13 | 406408 |
| 2023-02-27 | 19.32 | $19.35 | 406518 |
| 2023-02-24 | 19.50 | $19.67 | 211265 |
| 2023-02-23 | 19.64 | $19.18 | 218322 |
| 2023-02-22 | 19.97 | $19.26 | 307681 |
| 2023-02-21 | 20.35 | $19.39 | 481454 |
| 2023-02-17 | 20.80 | $21.22 | 423972 |
| 2023-02-16 | 20.77 | $21.27 | 615022 |
| 2023-02-15 | 20.73 | $20.90 | 249036 |
| 2023-02-14 | 20.81 | $21.69 | 288927 |
| 2023-02-13 | 20.66 | $21.23 | 353321 |
| 2023-02-10 | 20.64 | $21.37 | 405013 |
| 2023-02-09 | 20.58 | $20.04 | 412423 |
| 2023-02-08 | 20.95 | $21.00 | 192167 |
| 2023-02-07 | 21.10 | $21.00 | 260891 |
| 2023-02-06 | 21.29 | $20.89 | 221504 |
| 2023-02-03 | 21.58 | $21.02 | 314915 |
| 2023-02-02 | 21.90 | $21.36 | 286016 |
| 2023-02-01 | 22.18 | $22.13 | 495139 |
| 2023-01-31 | 22.29 | $22.50 | 407848 |
| 2023-01-30 | 22.32 | $21.31 | 393159 |
| 2023-01-27 | 22.73 | $22.15 | 368320 |
| 2023-01-26 | 22.96 | $23.54 | 254387 |
| 2023-01-25 | 22.81 | $23.48 | 456396 |
| 2023-01-24 | 22.66 | $22.39 | 230519 |
| 2023-01-23 | 22.81 | $22.32 | 286704 |
| 2023-01-20 | 23.03 | $22.27 | 332322 |
| 2023-01-19 | 23.30 | $21.85 | 322180 |
| 2023-01-18 | 23.78 | $22.37 | 371640 |
| 2023-01-17 | 24.18 | $24.23 | 506274 |
| 2023-01-13 | 24.09 | $24.93 | 259685 |
| 2023-01-12 | 23.74 | $24.68 | 336157 |
| 2023-01-11 | 23.39 | $24.43 | 419888 |
| 2023-01-10 | 23.05 | $24.65 | 734517 |
| 2023-01-09 | 22.56 | $22.75 | 422808 |
| 2023-01-06 | 22.56 | $22.38 | 351917 |
| 2023-01-05 | 22.69 | $21.79 | 360909 |
| 2023-01-04 | 23.04 | $21.14 | 414603 |
| 2023-01-03 | 23.67 | $21.40 | 809014 |
| 2022-12-30 | 24.35 | $25.20 | 631717 |
| 2022-12-29 | 23.97 | $24.67 | 388409 |
| 2022-12-28 | 23.67 | $24.01 | 282700 |
| 2022-12-27 | 23.50 | $25.02 | 637591 |
| 2022-12-23 | 22.98 | $25.19 | 284936 |
| 2022-12-22 | 22.29 | $23.36 | 195471 |
| 2022-12-21 | 22.02 | $23.68 | 278233 |
| 2022-12-20 | 21.61 | $23.23 | 377070 |
| 2022-12-19 | 21.26 | $21.73 | 158824 |
| 2022-12-16 | 21.32 | $21.70 | 1.2M |
| 2022-12-15 | 21.42 | $21.93 | 262518 |
| 2022-12-14 | 21.47 | $21.90 | 292208 |
| 2022-12-13 | 21.56 | $22.18 | 588084 |
| 2022-12-12 | 21.59 | $21.50 | 362719 |
| 2022-12-09 | 21.86 | $20.52 | 465877 |
| 2022-12-08 | 22.50 | $21.69 | 297729 |
| 2022-12-07 | 22.93 | $21.71 | 268120 |
| 2022-12-06 | 23.44 | $22.44 | 295389 |
| 2022-12-05 | 23.84 | $22.88 | 344159 |
| 2022-12-02 | 24.18 | $23.50 | 273202 |
| 2022-12-01 | 24.39 | $23.64 | 336552 |
| 2022-11-30 | 24.60 | $23.58 | 778222 |
| 2022-11-29 | 24.86 | $23.20 | 930234 |
| 2022-11-28 | 25.29 | $23.01 | 378612 |
| 2022-11-25 | 25.85 | $24.62 | 121554 |
| 2022-11-23 | 26.01 | $24.81 | 329692 |
| 2022-11-22 | 26.13 | $25.72 | 616344 |
| 2022-11-21 | 25.95 | $24.67 | 787856 |
| 2022-11-18 | 26.04 | $25.36 | 410658 |
| 2022-11-17 | 25.90 | $25.69 | 500897 |
| 2022-11-16 | 25.60 | $25.06 | 462019 |
| 2022-11-15 | 25.40 | $24.60 | 435163 |
| 2022-11-14 | 25.28 | $24.69 | 562607 |
| 2022-11-11 | 25.07 | $24.99 | 852916 |
| 2022-11-10 | 24.69 | $24.53 | 544754 |
| 2022-11-09 | 24.35 | $23.29 | 433590 |
| 2022-11-08 | 24.29 | $24.67 | 353766 |
| 2022-11-07 | 23.75 | $24.64 | 874793 |
| 2022-11-04 | 23.08 | $23.90 | 641600 |
| 2022-11-03 | 22.46 | $22.69 | 312091 |
| 2022-11-02 | 22.08 | $21.25 | 206407 |
| 2022-11-01 | 22.04 | $22.08 | 319200 |
| 2022-10-31 | 21.71 | $21.91 | 810467 |
| 2022-10-28 | 21.34 | $21.50 | 481564 |
| 2022-10-27 | 21.00 | $21.26 | 202124 |
| 2022-10-26 | 20.64 | $21.43 | 504326 |
| 2022-10-25 | 20.13 | $20.52 | 221916 |
| 2022-10-24 | 19.79 | $21.00 | 242582 |
| 2022-10-21 | 19.20 | $20.45 | 374835 |
| 2022-10-20 | 18.66 | $19.54 | 263397 |
| 2022-10-19 | 18.28 | $19.66 | 317209 |
| 2022-10-18 | 17.77 | $18.27 | 347998 |
| 2022-10-17 | 17.59 | $17.80 | 212722 |
| 2022-10-14 | 17.52 | $17.21 | 179234 |
| 2022-10-13 | 17.62 | $18.00 | 488359 |
| 2022-10-12 | 17.50 | $17.11 | 307431 |
| 2022-10-11 | 17.64 | $17.65 | 264020 |
| 2022-10-10 | 17.63 | $18.28 | 239478 |
| 2022-10-07 | 17.43 | $19.40 | 116468 |
| 2022-10-06 | 16.83 | $19.23 | 178754 |
| 2022-10-05 | 16.17 | $18.90 | 208693 |
| 2022-10-04 | 15.48 | $17.70 | 738580 |
| 2022-10-03 | 15.03 | $16.10 | 349117 |
| 2022-09-30 | 15.02 | $15.21 | 246666 |
| 2022-09-29 | 15.30 | $15.18 | 244533 |
| 2022-09-28 | 15.69 | $15.85 | 432732 |
| 2022-09-27 | 15.97 | $14.91 | 305911 |
| 2022-09-26 | 16.62 | $15.52 | 321961 |
| 2022-09-23 | 17.25 | $16.01 | 366659 |
| 2022-09-22 | 17.87 | $16.77 | 158830 |
| 2022-09-21 | 18.40 | $17.12 | 198807 |
| 2022-09-20 | 18.93 | $17.69 | 283374 |
| 2022-09-19 | 19.41 | $18.29 | 390908 |
| 2022-09-16 | 19.81 | $18.91 | 2.6M |
| 2022-09-15 | 20.10 | $19.24 | 552430 |
| 2022-09-14 | 20.33 | $20.87 | 399236 |
| 2022-09-13 | 20.10 | $20.46 | 469297 |
| 2022-09-12 | 19.95 | $20.68 | 296804 |
| 2022-09-09 | 19.69 | $19.82 | 386025 |
| 2022-09-08 | 19.64 | $18.91 | 253322 |
| 2022-09-07 | 19.86 | $18.35 | 218244 |
| 2022-09-06 | 20.30 | $18.99 | 369758 |
| 2022-09-02 | 20.64 | $19.79 | 182004 |
| 2022-09-01 | 20.78 | $19.32 | 273873 |
| 2022-08-31 | 21.09 | $19.69 | 167596 |
| 2022-08-30 | 21.33 | $19.93 | 525648 |
| 2022-08-29 | 21.53 | $21.55 | 388025 |
| 2022-08-26 | 21.25 | $20.94 | 260053 |
| 2022-08-25 | 21.08 | $21.54 | 261155 |
| 2022-08-24 | 20.66 | $21.21 | 603440 |
| 2022-08-23 | 20.24 | $20.58 | 385481 |
| 2022-08-22 | 19.91 | $19.63 | 208579 |
| 2022-08-19 | 19.79 | $19.80 | 250933 |
| 2022-08-18 | 19.59 | $19.95 | 203516 |
| 2022-08-17 | 19.27 | $19.05 | 179974 |
| 2022-08-16 | 19.17 | $19.18 | 254373 |
| 2022-08-15 | 18.98 | $19.62 | 216474 |
| 2022-08-12 | 18.61 | $20.30 | 942458 |
| 2022-08-11 | 17.93 | $18.32 | 419814 |
| 2022-08-10 | 17.72 | $17.85 | 230110 |
| 2022-08-09 | 17.62 | $17.04 | 273860 |
| 2022-08-08 | 17.75 | $17.52 | 193828 |
| 2022-08-05 | 17.75 | $17.47 | 202399 |
| 2022-08-04 | 17.76 | $17.16 | 240325 |
| 2022-08-03 | 17.87 | $18.36 | 273384 |
| 2022-08-02 | 17.62 | $18.37 | 123034 |
| 2022-08-01 | 17.32 | $17.96 | 161530 |
| 2022-07-29 | 17.07 | $18.38 | 242302 |
| 2022-07-28 | 16.64 | $18.27 | 173104 |
| 2022-07-27 | 16.16 | $18.18 | 364314 |
| 2022-07-26 | 15.61 | $17.11 | 289357 |
| 2022-07-25 | 15.29 | $16.74 | 183178 |
| 2022-07-22 | 15.03 | $15.67 | 188601 |
| 2022-07-21 | 15.07 | $16.48 | 116654 |
| 2022-07-20 | 14.89 | $16.77 | 184629 |
| 2022-07-19 | 14.59 | $16.14 | 245112 |
| 2022-07-18 | 14.46 | $15.09 | 117418 |
| 2022-07-15 | 14.66 | $14.72 | 282183 |
| 2022-07-14 | 15.05 | $14.25 | 387563 |
| 2022-07-13 | 15.69 | $15.33 | 436907 |
| 2022-07-12 | 16.16 | $15.65 | 181679 |
| 2022-07-11 | 16.66 | $16.43 | 237391 |
| 2022-07-08 | 17.03 | $17.16 | 230232 |
| 2022-07-07 | 17.28 | $16.77 | 339952 |
| 2022-07-06 | 17.72 | $16.61 | 1.1M |
| 2022-07-05 | 18.32 | $17.04 | 258343 |
| 2022-07-01 | 18.93 | $18.23 | 156866 |
| 2022-06-30 | 19.30 | $18.31 | 350413 |
| 2022-06-29 | 19.73 | $18.80 | 353025 |
| 2022-06-28 | 20.11 | $19.50 | 550657 |
| 2022-06-27 | 20.34 | $19.71 | 388795 |
| 2022-06-24 | 20.56 | $18.57 | 850528 |
| 2022-06-23 | 21.19 | $18.31 | 1.1M |
| 2022-06-22 | 22.03 | $19.31 | 1.1M |
| 2022-06-21 | 22.71 | $21.49 | 971129 |
| 2022-06-17 | 22.84 | $21.26 | 1.9M |
| 2022-06-16 | 23.05 | $22.36 | 684771 |
| 2022-06-15 | 22.93 | $22.88 | 681120 |
| 2022-06-14 | 22.60 | $22.41 | 579545 |
| 2022-06-13 | 22.32 | $21.98 | 369456 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.41
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
48.53
Maximum
76.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.41 | $4.80 | 1.1M |
| 2026-07-16 | 39.41 | $4.80 | 1.2M |
| 2026-07-15 | 40.91 | $5.00 | 1.9M |
| 2026-07-14 | 43.58 | $5.34 | 1.4M |
| 2026-07-13 | 42.10 | $5.20 | 2.2M |
| 2026-07-10 | 39.07 | $4.92 | 915843 |
| 2026-07-09 | 38.85 | $4.90 | 1.3M |
| 2026-07-08 | 40.07 | $5.08 | 1.5M |
| 2026-07-07 | 36.15 | $4.71 | 1.5M |
| 2026-07-06 | 35.93 | $4.69 | 1.4M |
| 2026-07-02 | 38.79 | $5.15 | 1.1M |
| 2026-07-01 | 41.09 | $5.49 | 943422 |
| 2026-06-30 | 43.38 | $5.81 | 1.2M |
| 2026-06-29 | 43.29 | $5.80 | 1.3M |
| 2026-06-26 | 43.50 | $5.83 | 1.6M |
| 2026-06-25 | 42.54 | $5.72 | 2.2M |
| 2026-06-24 | 39.27 | $5.35 | 2.3M |
| 2026-06-23 | 43.54 | $6.02 | 1.4M |
| 2026-06-22 | 44.15 | $6.11 | 1.1M |
| 2026-06-18 | 43.81 | $6.07 | 2.2M |
| 2026-06-17 | 45.96 | $6.40 | 1.5M |
| 2026-06-16 | 47.03 | $6.56 | 1.2M |
| 2026-06-15 | 50.05 | $7.00 | 1.5M |
| 2026-06-12 | 54.19 | $7.55 | 1.2M |
| 2026-06-11 | 50.82 | $7.07 | 1.5M |
| 2026-06-10 | 53.30 | $7.39 | 1.2M |
| 2026-06-09 | 49.41 | $6.86 | 1.5M |
| 2026-06-08 | 52.38 | $7.24 | 1.1M |
| 2026-06-05 | 50.05 | $6.93 | 1.5M |
| 2026-06-04 | 60.26 | $8.06 | 1.5M |
| 2026-06-03 | 54.49 | $7.32 | 1.3M |
| 2026-06-02 | 54.32 | $7.30 | 1.5M |
| 2026-06-01 | 49.16 | $6.73 | 2.1M |
| 2026-05-29 | 42.46 | $6.11 | 1.3M |
| 2026-05-28 | 41.99 | $6.07 | 2.5M |
| 2026-05-27 | 47.72 | $6.69 | 1.4M |
| 2026-05-26 | 53.66 | $7.22 | 1.4M |
| 2026-05-22 | 52.92 | $7.15 | 1.3M |
| 2026-05-21 | 55.94 | $7.40 | 1.6M |
| 2026-05-20 | 60.52 | $7.75 | 1.4M |
| 2026-05-19 | 64.69 | $8.04 | 1.5M |
| 2026-05-18 | 62.76 | $7.81 | 1.7M |
| 2026-05-15 | 57.68 | $7.28 | 837936 |
| 2026-05-14 | 57.68 | $7.28 | 1.1M |
| 2026-05-13 | 55.95 | $7.11 | 1.3M |
| 2026-05-12 | 53.04 | $6.84 | 1.1M |
| 2026-05-11 | 52.37 | $6.78 | 1.1M |
| 2026-05-08 | 51.06 | $6.66 | 1.1M |
| 2026-05-07 | 50.18 | $6.58 | 2.5M |
| 2026-05-06 | 56.79 | $7.13 | 1.4M |
| 2026-05-05 | 62.31 | $7.52 | 983922 |
| 2026-05-04 | 62.13 | $7.50 | 1.5M |
| 2026-05-01 | 60.52 | $7.32 | 1.4M |
| 2026-04-30 | 63.66 | $7.54 | 1.1M |
| 2026-04-29 | 65.72 | $7.68 | 2.1M |
| 2026-04-28 | 62.51 | $7.29 | 1.3M |
| 2026-04-27 | 61.27 | $7.15 | 905100 |
| 2026-04-24 | 64.60 | $7.38 | 1.0M |
| 2026-04-23 | 64.36 | $7.35 | 2.0M |
| 2026-04-22 | 62.43 | $7.11 | 1.6M |
| 2026-04-21 | 57.19 | $6.54 | 1.5M |
| 2026-04-20 | 51.56 | $6.04 | 927613 |
| 2026-04-17 | 50.19 | $5.93 | 1.7M |
| 2026-04-16 | 53.87 | $6.21 | 792739 |
| 2026-04-15 | 53.87 | $6.21 | 1.1M |
| 2026-04-14 | 49.58 | $5.85 | 907951 |
| 2026-04-13 | 51.48 | $6.00 | 1.2M |
| 2026-04-10 | 50.03 | $5.88 | 1.1M |
| 2026-04-09 | 49.43 | $5.83 | 1.1M |
| 2026-04-08 | 53.58 | $6.17 | 1.4M |
| 2026-04-07 | 54.21 | $6.22 | 849200 |
| 2026-04-06 | 51.13 | $5.94 | 805318 |
| 2026-04-02 | 52.82 | $6.08 | 1.2M |
| 2026-04-01 | 50.95 | $5.91 | 1.7M |
| 2026-03-31 | 54.44 | $6.20 | 1.4M |
| 2026-03-30 | 55.44 | $6.28 | 1.5M |
| 2026-03-27 | 60.01 | $6.63 | 1.6M |
| 2026-03-26 | 61.10 | $6.71 | 1.4M |
| 2026-03-25 | 58.01 | $6.37 | 1.6M |
| 2026-03-24 | 62.74 | $6.71 | 2.6M |
| 2026-03-23 | 57.84 | $6.20 | 1.6M |
| 2026-03-20 | 61.14 | $6.42 | 1.7M |
| 2026-03-19 | 63.48 | $6.57 | 1.9M |
| 2026-03-18 | 63.95 | $6.60 | 2.3M |
| 2026-03-17 | 66.57 | $6.77 | 1.8M |
| 2026-03-16 | 64.62 | $6.53 | 1.7M |
| 2026-03-13 | 63.09 | $6.35 | 2.8M |
| 2026-03-12 | 73.33 | $6.96 | 3.5M |
| 2026-03-11 | 63.06 | $5.86 | 1.6M |
| 2026-03-10 | 62.81 | $5.84 | 2.1M |
| 2026-03-09 | 57.24 | $5.43 | 1.6M |
| 2026-03-06 | 56.79 | $5.40 | 1.2M |
| 2026-03-05 | 55.45 | $5.31 | 1.7M |
| 2026-03-04 | 50.61 | $5.01 | 1.2M |
| 2026-03-03 | 50.61 | $5.01 | 1.8M |
| 2026-03-02 | 53.41 | $5.17 | 1.4M |
| 2026-02-27 | 49.79 | $4.95 | 1.1M |
| 2026-02-26 | 50.98 | $5.02 | 838500 |
| 2026-02-25 | 50.66 | $5.00 | 955600 |
| 2026-02-24 | 52.98 | $5.14 | 893600 |
| 2026-02-23 | 52.53 | $5.11 | 871500 |
| 2026-02-20 | 55.85 | $5.31 | 999703 |
| 2026-02-19 | 61.58 | $5.62 | 1.3M |
| 2026-02-18 | 60.33 | $5.52 | 1.8M |
| 2026-02-17 | 59.07 | $5.42 | 1.5M |
| 2026-02-13 | 59.98 | $5.47 | 992200 |
| 2026-02-12 | 57.76 | $5.29 | 1.3M |
| 2026-02-11 | 62.91 | $5.57 | 1.0M |
| 2026-02-10 | 60.90 | $5.40 | 971948 |
| 2026-02-09 | 63.20 | $5.52 | 775800 |
| 2026-02-06 | 61.47 | $5.37 | 1.2M |
| 2026-02-05 | 55.98 | $4.95 | 1.4M |
| 2026-02-04 | 61.97 | $5.25 | 1.2M |
| 2026-02-03 | 63.92 | $5.34 | 1.5M |
| 2026-02-02 | 66.12 | $5.44 | 1.1M |
| 2026-01-30 | 63.37 | $5.21 | 1.2M |
| 2026-01-29 | 60.74 | $5.01 | 1.6M |
| 2026-01-28 | 58.77 | $4.87 | 821503 |
| 2026-01-27 | 60.84 | $4.97 | 1.1M |
| 2026-01-26 | 65.20 | $5.17 | 1.2M |
| 2026-01-23 | 63.72 | $5.05 | 638916 |
| 2026-01-22 | 68.09 | $5.24 | 890700 |
| 2026-01-21 | 66.84 | $5.13 | 1.8M |
| 2026-01-20 | 60.88 | $4.68 | 1.1M |
| 2026-01-16 | 56.79 | $4.43 | 530411 |
| 2026-01-15 | 55.91 | $4.38 | 661722 |
| 2026-01-14 | 54.33 | $4.29 | 1.4M |
| 2026-01-13 | 58.79 | $4.49 | 1.4M |
| 2026-01-12 | 52.27 | $4.14 | 1.1M |
| 2026-01-09 | 51.23 | $4.09 | 882218 |
| 2026-01-08 | 52.32 | $4.14 | 1.5M |
| 2026-01-07 | 52.53 | $4.15 | 936300 |
| 2026-01-06 | 53.77 | $4.21 | 1.1M |
| 2026-01-05 | 52.71 | $4.15 | 1.1M |
| 2026-01-02 | 50.73 | $4.04 | 640300 |
| 2025-12-31 | 47.92 | $3.89 | 511900 |
| 2025-12-30 | 50.28 | $4.02 | 912600 |
| 2025-12-29 | 44.92 | $3.75 | 875700 |
| 2025-12-26 | 44.92 | $3.75 | 559700 |
| 2025-12-24 | 45.41 | $3.78 | 404000 |
| 2025-12-23 | 45.57 | $3.79 | 713120 |
| 2025-12-22 | 45.02 | $3.76 | 841200 |
| 2025-12-19 | 45.75 | $3.81 | 2.4M |
| 2025-12-18 | 46.89 | $3.89 | 736462 |
| 2025-12-17 | 47.60 | $3.94 | 1.0M |
| 2025-12-16 | 46.84 | $3.89 | 1.2M |
| 2025-12-15 | 50.63 | $4.16 | 630237 |
| 2025-12-12 | 50.63 | $4.16 | 789191 |
| 2025-12-11 | 55.42 | $4.48 | 844500 |
| 2025-12-10 | 56.21 | $4.53 | 850459 |
| 2025-12-09 | 55.73 | $4.49 | 1.2M |
| 2025-12-08 | 51.02 | $4.12 | 979488 |
| 2025-12-05 | 52.75 | $4.24 | 1.2M |
| 2025-12-04 | 54.20 | $4.34 | 1.9M |
| 2025-12-03 | 53.35 | $4.27 | 2.5M |
| 2025-12-02 | 44.30 | $3.63 | 1.1M |
| 2025-12-01 | 45.21 | $3.70 | 1.7M |
| 2025-11-28 | 42.65 | $3.54 | 456400 |
| 2025-11-26 | 40.85 | $3.43 | 1.0M |
| 2025-11-25 | 39.70 | $3.36 | 1.7M |
| 2025-11-24 | 36.87 | $3.19 | 2.1M |
| 2025-11-21 | 37.36 | $3.24 | 1.5M |
| 2025-11-20 | 38.03 | $3.31 | 2.0M |
| 2025-11-19 | 40.50 | $3.56 | 1.1M |
| 2025-11-18 | 42.83 | $3.78 | 1.0M |
| 2025-11-17 | 43.47 | $3.84 | 1.5M |
| 2025-11-14 | 43.20 | $3.82 | 2.1M |
| 2025-11-13 | 41.60 | $3.70 | 2.6M |
| 2025-11-12 | 42.75 | $3.82 | 1.7M |
| 2025-11-11 | 47.15 | $4.25 | 1.7M |
| 2025-11-10 | 44.10 | $4.01 | 3.8M |
| 2025-11-07 | 57.53 | $5.03 | 1.4M |
| 2025-11-06 | 58.87 | $5.11 | 921152 |
| 2025-11-05 | 61.59 | $5.27 | 1.3M |
| 2025-11-04 | 59.94 | $5.12 | 2.0M |
| 2025-11-03 | 67.66 | $5.54 | 2.4M |
| 2025-10-31 | 66.98 | $5.47 | 2.4M |
| 2025-10-30 | 65.01 | $5.27 | 2.6M |
| 2025-10-29 | 67.50 | $5.40 | 3.2M |
| 2025-10-28 | 53.93 | $4.35 | 1.0M |
| 2025-10-27 | 53.23 | $4.31 | 897911 |
| 2025-10-24 | 53.23 | $4.31 | 899808 |
| 2025-10-23 | 54.16 | $4.36 | 1.7M |
| 2025-10-22 | 43.59 | $3.80 | 1.5M |
| 2025-10-21 | 46.12 | $3.94 | 921596 |
| 2025-10-20 | 46.12 | $3.94 | 1.3M |
| 2025-10-17 | 39.57 | $3.65 | 1.9M |
| 2025-10-16 | 40.87 | $3.73 | 1.7M |
| 2025-10-15 | 41.19 | $3.75 | 1.2M |
| 2025-10-14 | 40.30 | $3.71 | 1.3M |
| 2025-10-13 | 40.74 | $3.74 | 1.2M |
| 2025-10-10 | 39.05 | $3.66 | 2.2M |
| 2025-10-09 | 44.30 | $4.01 | 902357 |
| 2025-10-08 | 46.68 | $4.15 | 909400 |
| 2025-10-07 | 45.69 | $4.10 | 950900 |
| 2025-10-06 | 47.71 | $4.22 | 1.6M |
| 2025-10-03 | 46.78 | $4.17 | 1.4M |
| 2025-10-02 | 43.53 | $4.00 | 1.2M |
| 2025-10-01 | 42.75 | $3.96 | 1.7M |
| 2025-09-30 | 37.39 | $3.70 | 1.6M |
| 2025-09-29 | 37.78 | $3.73 | 1.0M |
| 2025-09-26 | 38.28 | $3.77 | 1.3M |
| 2025-09-25 | 37.09 | $3.71 | 1.5M |
| 2025-09-24 | 38.02 | $3.79 | 1.8M |
| 2025-09-23 | 35.12 | $3.64 | 2.8M |
| 2025-09-22 | 34.73 | $3.62 | 2.5M |
| 2025-09-19 | 34.17 | $3.59 | 3.2M |
| 2025-09-18 | 35.52 | $3.73 | 907658 |
| 2025-09-17 | 35.17 | $3.71 | 1.4M |
| 2025-09-16 | 36.67 | $3.87 | 1.6M |
| 2025-09-15 | 34.00 | $3.71 | 1.7M |
| 2025-09-12 | 34.34 | $3.75 | 968725 |
| 2025-09-11 | 35.63 | $3.90 | 1.2M |
| 2025-09-10 | 35.32 | $3.88 | 1.5M |
| 2025-09-09 | 32.25 | $3.68 | 942700 |
| 2025-09-08 | 33.46 | $3.84 | 1.1M |
| 2025-09-05 | 33.46 | $3.84 | 1.6M |
| 2025-09-04 | 33.03 | $3.81 | 724977 |
| 2025-09-03 | 33.03 | $3.81 | 1.2M |
| 2025-09-02 | 33.81 | $3.93 | 905600 |
| 2025-08-29 | 34.26 | $4.00 | 1.5M |
| 2025-08-28 | 35.73 | $4.23 | 1.4M |
| 2025-08-27 | 34.81 | $4.15 | 1.3M |
| 2025-08-26 | 33.44 | $4.03 | 1.3M |
| 2025-08-25 | 33.89 | $4.11 | 1.6M |
| 2025-08-22 | 32.81 | $4.01 | 2.2M |
| 2025-08-21 | 30.56 | $3.80 | 1.8M |
| 2025-08-20 | 30.98 | $3.89 | 1.2M |
| 2025-08-19 | 31.26 | $3.95 | 3.4M |
| 2025-08-18 | 30.28 | $3.85 | 5.1M |
| 2025-08-15 | 27.24 | $3.54 | 3.3M |
| 2025-08-14 | 26.95 | $3.51 | 4.9M |
| 2025-08-13 | 27.37 | $3.63 | 14.9M |
| 2025-08-12 | 40.91 | $6.32 | 811028 |
| 2025-08-11 | 38.43 | $6.09 | 530941 |
| 2025-08-08 | 39.96 | $6.31 | 548734 |
| 2025-08-07 | 37.94 | $6.12 | 582241 |
| 2025-08-06 | 38.92 | $6.27 | 716236 |
| 2025-08-05 | 42.16 | $6.74 | 344625 |
| 2025-08-04 | 40.56 | $6.58 | 301987 |
| 2025-08-01 | 39.87 | $6.51 | 403900 |
| 2025-07-31 | 43.36 | $7.02 | 496359 |
| 2025-07-30 | 47.63 | $7.57 | 262900 |
| 2025-07-29 | 52.95 | $8.16 | 302903 |
| 2025-07-28 | 52.69 | $8.13 | 236700 |
| 2025-07-25 | 49.11 | $7.72 | 325400 |
| 2025-07-24 | 53.53 | $8.19 | 339837 |
| 2025-07-23 | 52.04 | $8.02 | 634618 |
| 2025-07-22 | 49.62 | $7.75 | 304649 |
| 2025-07-21 | 48.90 | $7.67 | 259233 |
| 2025-07-18 | 51.17 | $7.93 | 252000 |
| 2025-07-17 | 52.61 | $8.09 | 318232 |
| 2025-07-16 | 50.64 | $7.85 | 339365 |
| 2025-07-15 | 50.15 | $7.79 | 337900 |
| 2025-07-14 | 51.61 | $7.97 | 401286 |
| 2025-07-11 | 51.61 | $7.97 | 344630 |
| 2025-07-10 | 50.89 | $7.87 | 513335 |
| 2025-07-09 | 48.34 | $7.52 | 361709 |
| 2025-07-08 | 51.00 | $7.89 | 471292 |
| 2025-07-07 | 46.94 | $7.35 | 468800 |
| 2025-07-03 | 47.57 | $7.44 | 420329 |
| 2025-07-02 | 51.08 | $7.93 | 763500 |
| 2025-07-01 | 51.37 | $7.97 | 1.1M |
| 2025-06-30 | 49.94 | $7.76 | 409500 |
| 2025-06-27 | 52.24 | $8.09 | 1.6M |
| 2025-06-26 | 52.59 | $8.14 | 608722 |
| 2025-06-25 | 50.18 | $7.76 | 869225 |
| 2025-06-24 | 53.37 | $8.23 | 1.3M |
| 2025-06-23 | 53.50 | $8.25 | 1.4M |
| 2025-06-20 | 61.98 | $9.37 | 1.1M |
| 2025-06-18 | 64.13 | $9.62 | 1.2M |
| 2025-06-17 | 72.90 | $10.53 | 1.5M |
| 2025-06-16 | 69.84 | $9.82 | 754309 |
| 2025-06-13 | 66.45 | $9.15 | 445778 |
| 2025-06-12 | 65.97 | $9.06 | 761600 |
| 2025-06-11 | 71.10 | $9.53 | 986233 |
| 2025-06-10 | 70.82 | $9.47 | 1.1M |
| 2025-06-09 | 67.16 | $8.73 | 654500 |
| 2025-06-06 | 68.71 | $8.87 | 816245 |
| 2025-06-05 | 67.48 | $8.63 | 923208 |
| 2025-06-04 | 62.69 | $7.80 | 1.0M |
| 2025-06-03 | 67.23 | $8.20 | 1.1M |
| 2025-06-02 | 67.34 | $8.21 | 1.4M |
| 2025-05-30 | 68.81 | $8.34 | 1.2M |
| 2025-05-29 | 66.64 | $7.93 | 1.1M |
| 2025-05-28 | 62.39 | $7.23 | 741947 |
| 2025-05-27 | 60.84 | $7.00 | 810611 |
| 2025-05-23 | 57.02 | $6.48 | 963841 |
| 2025-05-22 | 59.02 | $6.67 | 676335 |
| 2025-05-21 | 58.14 | $6.55 | 1.2M |
| 2025-05-20 | 57.71 | $6.49 | 645737 |
| 2025-05-19 | 57.15 | $6.41 | 1.0M |
| 2025-05-16 | 55.18 | $6.13 | 1.2M |
| 2025-05-15 | 56.50 | $6.28 | 2.2M |
| 2025-05-14 | 55.63 | $6.15 | 2.1M |
| 2025-05-13 | 52.41 | $5.69 | 1.7M |
| 2025-05-12 | 46.38 | $4.94 | 1.0M |
| 2025-05-09 | 41.30 | $4.40 | 1.0M |
| 2025-05-08 | 36.88 | $3.98 | 2.3M |
| 2025-05-07 | 38.46 | $4.22 | 1.1M |
| 2025-05-06 | 40.80 | $4.56 | 343100 |
| 2025-05-05 | 41.43 | $4.65 | 370441 |
| 2025-05-02 | 43.13 | $4.89 | 574200 |
| 2025-05-01 | 40.22 | $4.59 | 789500 |
| 2025-04-30 | 35.63 | $4.15 | 1.0M |
| 2025-04-29 | 38.43 | $4.59 | 624200 |
| 2025-04-28 | 38.01 | $4.55 | 736734 |
| 2025-04-25 | 39.42 | $4.77 | 402000 |
| 2025-04-24 | 38.34 | $4.66 | 519200 |
| 2025-04-23 | 37.76 | $4.60 | 668750 |
| 2025-04-22 | 38.73 | $4.77 | 527344 |
| 2025-04-21 | 37.65 | $4.65 | 697900 |
| 2025-04-17 | 39.02 | $4.90 | 915708 |
| 2025-04-16 | 35.65 | $4.52 | 910828 |
| 2025-04-15 | 35.47 | $4.50 | 874422 |
| 2025-04-14 | 36.88 | $4.79 | 537200 |
| 2025-04-11 | 36.47 | $4.74 | 671600 |
| 2025-04-10 | 35.43 | $4.61 | 1.2M |
| 2025-04-09 | 38.62 | $5.30 | 1.8M |
| 2025-04-08 | 30.02 | $4.31 | 1.9M |
| 2025-04-07 | 30.94 | $4.53 | 1.6M |
| 2025-04-04 | 33.73 | $5.16 | 1.2M |
| 2025-04-03 | 42.54 | $6.68 | 647600 |
| 2025-04-02 | 58.22 | $8.33 | 317001 |
| 2025-04-01 | 55.38 | $8.03 | 309200 |
| 2025-03-31 | 50.71 | $7.59 | 419232 |
| 2025-03-28 | 52.13 | $7.71 | 337054 |
| 2025-03-27 | 58.44 | $8.20 | 512900 |
| 2025-03-26 | 57.03 | $8.06 | 329309 |
| 2025-03-25 | 56.43 | $8.00 | 501600 |
| 2025-03-24 | 54.08 | $7.77 | 412220 |
| 2025-03-21 | 53.03 | $7.67 | 590116 |
| 2025-03-20 | 53.73 | $7.73 | 392500 |
| 2025-03-19 | 53.14 | $7.67 | 593332 |
| 2025-03-18 | 47.46 | $7.13 | 397100 |
| 2025-03-17 | 46.31 | $7.03 | 392179 |
| 2025-03-14 | 48.74 | $7.27 | 408047 |
| 2025-03-13 | 47.98 | $7.20 | 450210 |
| 2025-03-12 | 51.15 | $7.51 | 567000 |
| 2025-03-11 | 48.44 | $7.25 | 643202 |
| 2025-03-10 | 49.75 | $7.38 | 605244 |
| 2025-03-07 | 46.24 | $7.05 | 708700 |
| 2025-03-06 | 40.63 | $6.58 | 774717 |
| 2025-03-05 | 40.13 | $6.54 | 824225 |
| 2025-03-04 | 39.64 | $6.50 | 874600 |
| 2025-03-03 | 39.17 | $6.46 | 846338 |
| 2025-02-28 | 45.29 | $7.19 | 712246 |
| 2025-02-27 | 45.07 | $7.17 | 581100 |
| 2025-02-26 | 41.55 | $6.86 | 354300 |
| 2025-02-25 | 42.13 | $6.93 | 508448 |
| 2025-02-24 | 47.62 | $7.54 | 403600 |
| 2025-02-21 | 45.29 | $7.33 | 515900 |
| 2025-02-20 | 48.20 | $7.63 | 300900 |
| 2025-02-19 | 48.70 | $7.68 | 291919 |
| 2025-02-18 | 52.72 | $8.07 | 367210 |
| 2025-02-14 | 51.35 | $7.93 | 263700 |
| 2025-02-13 | 49.56 | $7.75 | 235838 |
| 2025-02-12 | 47.00 | $7.50 | 264723 |
| 2025-02-11 | 51.26 | $7.93 | 309800 |
| 2025-02-10 | 50.67 | $7.87 | 544447 |
| 2025-02-07 | 44.59 | $7.30 | 286600 |
| 2025-02-06 | 47.10 | $7.56 | 386200 |
| 2025-02-05 | 48.71 | $7.72 | 442418 |
| 2025-02-04 | 48.39 | $7.69 | 865015 |
| 2025-02-03 | 44.18 | $7.30 | 346018 |
| 2025-01-31 | 43.85 | $7.27 | 709100 |
| 2025-01-30 | 46.78 | $7.60 | 424330 |
| 2025-01-29 | 45.95 | $7.52 | 254017 |
| 2025-01-28 | 46.64 | $7.60 | 350900 |
| 2025-01-27 | 46.26 | $7.56 | 388800 |
| 2025-01-24 | 55.14 | $8.50 | 279441 |
| 2025-01-23 | 56.80 | $8.65 | 538451 |
| 2025-01-22 | 57.23 | $8.69 | 433031 |
| 2025-01-21 | 60.89 | $9.02 | 599034 |
| 2025-01-17 | 60.08 | $8.91 | 441536 |
| 2025-01-16 | 63.60 | $9.22 | 435837 |
| 2025-01-15 | 61.89 | $8.97 | 465352 |
| 2025-01-14 | 58.64 | $8.53 | 553800 |
| 2025-01-13 | 54.37 | $8.02 | 614900 |
| 2025-01-10 | 52.25 | $7.79 | 312842 |
| 2025-01-08 | 50.74 | $7.63 | 236800 |
| 2025-01-07 | 53.45 | $7.90 | 315100 |
| 2025-01-06 | 51.35 | $7.67 | 455200 |
| 2025-01-03 | 57.10 | $8.21 | 304277 |
| 2025-01-02 | 57.78 | $8.27 | 512400 |
| 2024-12-31 | 53.27 | $7.76 | 333170 |
| 2024-12-30 | 54.35 | $7.86 | 513600 |
| 2024-12-27 | 49.15 | $7.33 | 199731 |
| 2024-12-26 | 50.28 | $7.44 | 251400 |
| 2024-12-24 | 49.38 | $7.35 | 201139 |
| 2024-12-23 | 47.67 | $7.18 | 287678 |
| 2024-12-20 | 45.72 | $6.99 | 460037 |
| 2024-12-19 | 47.03 | $7.14 | 508045 |
| 2024-12-18 | 45.24 | $6.96 | 392900 |
| 2024-12-17 | 50.06 | $7.50 | 430922 |
| 2024-12-16 | 49.01 | $7.39 | 304046 |
| 2024-12-13 | 52.24 | $7.73 | 279949 |
| 2024-12-12 | 54.45 | $7.95 | 418459 |
| 2024-12-11 | 55.25 | $8.03 | 366352 |
| 2024-12-10 | 54.21 | $7.90 | 345584 |
| 2024-12-09 | 52.50 | $7.69 | 282300 |
| 2024-12-06 | 50.15 | $7.41 | 786204 |
| 2024-12-05 | 58.39 | $8.25 | 305418 |
| 2024-12-04 | 59.60 | $8.36 | 448700 |
| 2024-12-03 | 64.73 | $8.80 | 556939 |
| 2024-12-02 | 65.21 | $8.84 | 785908 |
| 2024-11-29 | 67.99 | $9.07 | 243600 |
| 2024-11-27 | 68.72 | $9.13 | 972319 |
| 2024-11-26 | 64.59 | $8.44 | 683016 |
| 2024-11-25 | 60.50 | $7.87 | 467800 |
| 2024-11-22 | 59.56 | $7.75 | 565300 |
| 2024-11-21 | 57.99 | $7.55 | 790312 |
| 2024-11-20 | 54.54 | $7.14 | 522629 |
| 2024-11-19 | 50.90 | $6.75 | 344662 |
| 2024-11-18 | 51.70 | $6.83 | 503315 |
| 2024-11-15 | 47.77 | $6.43 | 568100 |
| 2024-11-14 | 50.51 | $6.71 | 874221 |
| 2024-11-13 | 53.63 | $7.01 | 872407 |
| 2024-11-12 | 56.16 | $7.24 | 521568 |
| 2024-11-11 | 58.32 | $7.43 | 526500 |
| 2024-11-08 | 54.28 | $6.97 | 406700 |
| 2024-11-07 | 56.19 | $7.14 | 660535 |
| 2024-11-06 | 59.98 | $7.46 | 1.9M |
| 2024-11-05 | 53.03 | $6.72 | 1.4M |
| 2024-11-04 | 47.40 | $6.24 | 767819 |
| 2024-11-01 | 43.66 | $5.96 | 466310 |
| 2024-10-31 | 43.66 | $5.96 | 398600 |
| 2024-10-30 | 45.43 | $6.13 | 557800 |
| 2024-10-29 | 43.24 | $5.96 | 417200 |
| 2024-10-28 | 42.60 | $5.91 | 501800 |
| 2024-10-25 | 42.60 | $5.91 | 602600 |
| 2024-10-24 | 37.77 | $5.53 | 586100 |
| 2024-10-23 | 35.18 | $5.34 | 761334 |
| 2024-10-22 | 37.77 | $5.67 | 543533 |
| 2024-10-21 | 38.93 | $5.81 | 827600 |
| 2024-10-18 | 42.76 | $6.24 | 594314 |
| 2024-10-17 | 46.16 | $6.58 | 565000 |
| 2024-10-16 | 50.43 | $6.96 | 411600 |
| 2024-10-15 | 48.28 | $6.78 | 504125 |
| 2024-10-14 | 50.60 | $6.98 | 542500 |
| 2024-10-11 | 54.71 | $7.31 | 924600 |
| 2024-10-10 | 55.23 | $7.35 | 661848 |
| 2024-10-09 | 52.45 | $7.09 | 343727 |
| 2024-10-08 | 53.80 | $7.20 | 836000 |
| 2024-10-07 | 59.30 | $7.62 | 477018 |
| 2024-10-04 | 57.01 | $7.39 | 465300 |
| 2024-10-03 | 60.22 | $7.62 | 632200 |
| 2024-10-02 | 58.78 | $7.47 | 801182 |
| 2024-10-01 | 55.74 | $7.17 | 1.1M |
| 2024-09-30 | 51.42 | $6.79 | 1.1M |
| 2024-09-27 | 50.21 | $6.69 | 995112 |
| 2024-09-26 | 46.80 | $6.42 | 941316 |
| 2024-09-25 | 47.37 | $6.47 | 553500 |
| 2024-09-24 | 48.84 | $6.60 | 560432 |
| 2024-09-23 | 48.95 | $6.61 | 450234 |
| 2024-09-20 | 47.00 | $6.44 | 726300 |
| 2024-09-19 | 47.61 | $6.50 | 496100 |
| 2024-09-18 | 46.40 | $6.39 | 683900 |
| 2024-09-17 | 47.44 | $6.50 | 1.2M |
| 2024-09-16 | 44.55 | $6.23 | 643937 |
| 2024-09-13 | 44.22 | $6.20 | 708850 |
| 2024-09-12 | 43.38 | $6.12 | 1.4M |
| 2024-09-11 | 40.39 | $5.84 | 1.6M |
| 2024-09-10 | 47.64 | $6.69 | 1.8M |
| 2024-09-09 | 43.93 | $6.36 | 587537 |
| 2024-09-06 | 44.66 | $6.44 | 971445 |
| 2024-09-05 | 42.51 | $6.25 | 866800 |
| 2024-09-04 | 41.48 | $6.16 | 698738 |
| 2024-09-03 | 44.95 | $6.57 | 1.6M |
| 2024-08-30 | 47.52 | $6.85 | 359300 |
| 2024-08-29 | 46.69 | $6.77 | 542800 |
| 2024-08-28 | 46.09 | $6.71 | 521519 |
| 2024-08-27 | 47.36 | $6.86 | 643807 |
| 2024-08-26 | 46.33 | $6.75 | 701003 |
| 2024-08-23 | 43.94 | $6.50 | 1.2M |
| 2024-08-22 | 39.98 | $6.11 | 760715 |
| 2024-08-21 | 41.70 | $6.35 | 1.1M |
| 2024-08-20 | 42.87 | $6.51 | 1.0M |
| 2024-08-19 | 43.45 | $6.59 | 789508 |
| 2024-08-16 | 42.90 | $6.53 | 845900 |
| 2024-08-15 | 42.10 | $6.44 | 1.0M |
| 2024-08-14 | 39.78 | $6.18 | 872600 |
| 2024-08-13 | 40.55 | $6.31 | 1.5M |
| 2024-08-12 | 37.64 | $5.98 | 1.4M |
| 2024-08-09 | 35.74 | $5.77 | 1.4M |
| 2024-08-08 | 37.50 | $6.11 | 2.2M |
| 2024-08-07 | 44.12 | $7.20 | 879500 |
| 2024-08-06 | 43.77 | $7.16 | 498618 |
| 2024-08-05 | 45.31 | $7.39 | 751324 |
| 2024-08-02 | 47.72 | $7.74 | 610548 |
| 2024-08-01 | 53.36 | $8.47 | 702040 |
| 2024-07-31 | 61.07 | $9.29 | 1.6M |
| 2024-07-30 | 54.79 | $8.46 | 647800 |
| 2024-07-29 | 50.40 | $7.98 | 825200 |
| 2024-07-26 | 54.26 | $8.35 | 961835 |
| 2024-07-25 | 53.90 | $8.31 | 1.3M |
| 2024-07-24 | 42.94 | $7.29 | 863500 |
| 2024-07-23 | 45.67 | $7.56 | 592000 |
| 2024-07-22 | 45.18 | $7.52 | 467503 |
| 2024-07-19 | 45.28 | $7.53 | 569427 |
| 2024-07-18 | 51.96 | $8.16 | 831501 |
| 2024-07-17 | 57.17 | $8.57 | 725543 |
| 2024-07-16 | 56.47 | $8.50 | 794163 |
| 2024-07-15 | 52.17 | $8.10 | 732917 |
| 2024-07-12 | 49.94 | $7.91 | 359761 |
| 2024-07-11 | 50.77 | $7.98 | 849466 |
| 2024-07-10 | 46.82 | $7.65 | 644419 |
| 2024-07-09 | 42.57 | $7.33 | 631218 |
| 2024-07-08 | 40.60 | $7.19 | 606909 |
| 2024-07-05 | 42.07 | $7.34 | 379356 |
| 2024-07-03 | 45.40 | $7.66 | 293582 |
| 2024-07-02 | 39.89 | $7.27 | 672965 |
| 2024-07-01 | 39.99 | $7.28 | 386747 |
| 2024-06-28 | 41.24 | $7.41 | 1.1M |
| 2024-06-27 | 40.15 | $7.33 | 567078 |
| 2024-06-26 | 39.06 | $7.25 | 473779 |
| 2024-06-25 | 40.27 | $7.39 | 556879 |
| 2024-06-24 | 41.23 | $7.50 | 989220 |
| 2024-06-21 | 36.98 | $7.17 | 1.1M |
| 2024-06-20 | 39.01 | $7.42 | 849161 |
| 2024-06-18 | 38.88 | $7.41 | 743552 |
| 2024-06-17 | 40.74 | $7.64 | 782746 |
| 2024-06-14 | 41.07 | $7.68 | 988249 |
| 2024-06-13 | 45.84 | $8.23 | 654762 |
| 2024-06-12 | 52.36 | $8.85 | 397116 |
| 2024-06-11 | 52.05 | $8.82 | 478639 |
| 2024-06-10 | 52.60 | $8.87 | 478716 |
| 2024-06-07 | 51.23 | $8.73 | 438291 |
| 2024-06-06 | 52.05 | $8.81 | 412298 |
| 2024-06-05 | 51.03 | $8.70 | 733614 |
| 2024-06-04 | 51.50 | $8.75 | 1.1M |
| 2024-06-03 | 55.39 | $9.15 | 1.1M |
| 2024-05-31 | 60.49 | $9.62 | 824531 |
| 2024-05-30 | 57.99 | $9.30 | 508970 |
| 2024-05-29 | 58.43 | $9.34 | 1.2M |
| 2024-05-28 | 61.77 | $9.64 | 1.1M |
| 2024-05-24 | 58.38 | $9.19 | 1.0M |
| 2024-05-23 | 60.77 | $9.40 | 1.1M |
| 2024-05-22 | 61.56 | $9.47 | 1.8M |
| 2024-05-21 | 62.23 | $9.53 | 1.3M |
| 2024-05-20 | 60.26 | $9.24 | 1.4M |
| 2024-05-17 | 58.63 | $9.01 | 2.2M |
| 2024-05-16 | 55.15 | $8.55 | 573986 |
| 2024-05-15 | 59.27 | $8.95 | 1.8M |
| 2024-05-14 | 57.46 | $8.71 | 1.6M |
| 2024-05-13 | 50.58 | $7.92 | 1.1M |
| 2024-05-10 | 50.78 | $7.94 | 1.1M |
| 2024-05-09 | 53.88 | $8.25 | 3.2M |
| 2024-05-08 | 41.12 | $7.09 | 1.4M |
| 2024-05-07 | 43.58 | $7.34 | 863852 |
| 2024-05-06 | 43.89 | $7.37 | 1.1M |
| 2024-05-03 | 38.37 | $6.96 | 893514 |
| 2024-05-02 | 37.08 | $6.87 | 1.1M |
| 2024-05-01 | 36.52 | $6.83 | 1.3M |
| 2024-04-30 | 40.27 | $7.27 | 1.5M |
| 2024-04-29 | 48.18 | $8.01 | 564479 |
| 2024-04-26 | 51.01 | $8.23 | 591924 |
| 2024-04-25 | 49.34 | $8.10 | 693318 |
| 2024-04-24 | 49.34 | $8.10 | 709099 |
| 2024-04-23 | 51.15 | $8.25 | 915304 |
| 2024-04-22 | 48.64 | $8.04 | 770514 |
| 2024-04-19 | 49.44 | $8.11 | 1.5M |
| 2024-04-18 | 47.31 | $7.93 | 1.6M |
| 2024-04-17 | 41.59 | $7.49 | 795772 |
| 2024-04-16 | 46.74 | $7.96 | 1.3M |
| 2024-04-15 | 53.89 | $8.49 | 1.0M |
| 2024-04-12 | 53.38 | $8.45 | 740949 |
| 2024-04-11 | 51.33 | $8.29 | 844545 |
| 2024-04-10 | 53.86 | $8.47 | 502680 |
| 2024-04-09 | 56.66 | $8.66 | 631843 |
| 2024-04-08 | 58.02 | $8.75 | 1.1M |
| 2024-04-05 | 61.28 | $8.96 | 896243 |
| 2024-04-04 | 60.27 | $8.86 | 1.2M |
| 2024-04-03 | 61.80 | $8.96 | 893581 |
| 2024-04-02 | 58.17 | $8.60 | 979622 |
| 2024-04-01 | 57.31 | $8.52 | 1.4M |
| 2024-03-28 | 55.58 | $8.36 | 1.2M |
| 2024-03-27 | 54.49 | $8.26 | 1.7M |
| 2024-03-26 | 51.54 | $8.00 | 934705 |
| 2024-03-25 | 55.48 | $8.30 | 721933 |
| 2024-03-22 | 53.80 | $8.15 | 683221 |
| 2024-03-21 | 56.93 | $8.38 | 884844 |
| 2024-03-20 | 55.10 | $8.21 | 908750 |
| 2024-03-19 | 55.23 | $8.22 | 1.5M |
| 2024-03-18 | 50.77 | $7.82 | 1.1M |
| 2024-03-15 | 52.00 | $7.92 | 1.5M |
| 2024-03-14 | 50.52 | $7.79 | 1.6M |
| 2024-03-13 | 45.36 | $7.37 | 2.8M |
| 2024-03-12 | 52.27 | $7.93 | 697872 |
| 2024-03-11 | 50.87 | $7.82 | 480200 |
| 2024-03-08 | 50.63 | $7.80 | 531970 |
| 2024-03-07 | 51.88 | $7.90 | 525402 |
| 2024-03-06 | 50.60 | $7.79 | 854211 |
| 2024-03-05 | 57.45 | $8.31 | 566302 |
| 2024-03-04 | 56.91 | $8.26 | 902060 |
| 2024-03-01 | 59.17 | $8.42 | 822373 |
| 2024-02-29 | 56.73 | $8.18 | 963712 |
| 2024-02-28 | 56.31 | $8.14 | 616418 |
| 2024-02-27 | 55.61 | $8.07 | 1.2M |
| 2024-02-26 | 50.03 | $7.56 | 882461 |
| 2024-02-23 | 50.62 | $7.61 | 1.3M |
| 2024-02-22 | 47.30 | $7.33 | 855513 |
| 2024-02-21 | 47.63 | $7.36 | 571433 |
| 2024-02-20 | 49.80 | $7.56 | 773563 |
| 2024-02-16 | 50.13 | $7.59 | 758588 |
| 2024-02-15 | 47.40 | $7.34 | 883377 |
| 2024-02-14 | 39.78 | $6.73 | 763029 |
| 2024-02-13 | 41.08 | $6.87 | 917744 |
| 2024-02-12 | 44.85 | $7.25 | 678342 |
| 2024-02-09 | 45.48 | $7.31 | 715883 |
| 2024-02-08 | 45.68 | $7.33 | 684675 |
| 2024-02-07 | 41.08 | $6.96 | 557793 |
| 2024-02-06 | 43.14 | $7.18 | 700632 |
| 2024-02-05 | 39.46 | $6.90 | 810760 |
| 2024-02-02 | 40.53 | $7.02 | 767321 |
| 2024-02-01 | 45.50 | $7.53 | 916649 |
| 2024-01-31 | 49.84 | $7.91 | 834469 |
| 2024-01-30 | 54.65 | $8.28 | 1.8M |
| 2024-01-29 | 47.34 | $7.72 | 445833 |
| 2024-01-26 | 47.47 | $7.73 | 481731 |
| 2024-01-25 | 46.35 | $7.65 | 802488 |
| 2024-01-24 | 44.81 | $7.54 | 956766 |
| 2024-01-23 | 42.40 | $7.37 | 728388 |
| 2024-01-22 | 43.35 | $7.46 | 748117 |
| 2024-01-19 | 40.22 | $7.24 | 700127 |
| 2024-01-18 | 38.46 | $7.12 | 554245 |
| 2024-01-17 | 36.69 | $7.00 | 717514 |
| 2024-01-16 | 36.25 | $6.97 | 696702 |
| 2024-01-12 | 40.59 | $7.46 | 540791 |
| 2024-01-11 | 39.47 | $7.38 | 748119 |
| 2024-01-10 | 39.83 | $7.42 | 632087 |
| 2024-01-09 | 43.68 | $7.83 | 687777 |
| 2024-01-08 | 44.89 | $7.95 | 625964 |
| 2024-01-05 | 45.38 | $8.00 | 878750 |
| 2024-01-04 | 40.91 | $7.64 | 940135 |
| 2024-01-03 | 43.85 | $7.95 | 713250 |
| 2024-01-02 | 44.14 | $7.98 | 1.0M |
| 2023-12-29 | 49.33 | $8.48 | 469055 |
| 2023-12-28 | 50.23 | $8.56 | 780721 |
| 2023-12-27 | 49.68 | $8.51 | 455584 |
| 2023-12-26 | 51.06 | $8.64 | 825785 |
| 2023-12-22 | 48.12 | $8.36 | 471181 |
| 2023-12-21 | 48.22 | $8.37 | 578064 |
| 2023-12-20 | 46.87 | $8.24 | 886734 |
| 2023-12-19 | 50.82 | $8.65 | 554771 |
| 2023-12-18 | 46.20 | $8.21 | 879452 |
| 2023-12-15 | 45.88 | $8.18 | 1.0M |
| 2023-12-14 | 50.47 | $8.65 | 828715 |
| 2023-12-13 | 45.63 | $8.21 | 842164 |
| 2023-12-12 | 40.47 | $7.80 | 663456 |
| 2023-12-11 | 42.73 | $8.04 | 524576 |
| 2023-12-08 | 41.83 | $7.97 | 476933 |
| 2023-12-07 | 37.73 | $7.66 | 435441 |
| 2023-12-06 | 37.32 | $7.63 | 769394 |
| 2023-12-05 | 40.96 | $8.06 | 584670 |
| 2023-12-04 | 45.03 | $8.48 | 450884 |
| 2023-12-01 | 44.03 | $8.40 | 524505 |
| 2023-11-30 | 39.55 | $8.06 | 643288 |
| 2023-11-29 | 39.55 | $8.06 | 507171 |
| 2023-11-28 | 39.72 | $8.08 | 536977 |
| 2023-11-27 | 40.88 | $8.22 | 684990 |
| 2023-11-24 | 42.22 | $8.38 | 286367 |
| 2023-11-22 | 41.76 | $8.34 | 1.2M |
| 2023-11-21 | 39.75 | $8.16 | 806069 |
| 2023-11-20 | 40.87 | $8.31 | 645042 |
| 2023-11-17 | 41.69 | $8.42 | 733599 |
| 2023-11-16 | 38.27 | $8.10 | 1.0M |
| 2023-11-15 | 42.98 | $8.73 | 719497 |
| 2023-11-14 | 44.29 | $8.89 | 1.2M |
| 2023-11-13 | 39.93 | $8.49 | 925238 |
| 2023-11-10 | 33.63 | $7.98 | 676195 |
| 2023-11-09 | 33.24 | $7.95 | 1.3M |
| 2023-11-08 | 36.21 | $8.39 | 1.3M |
| 2023-11-07 | 36.28 | $8.40 | 1.2M |
| 2023-11-06 | 42.45 | $9.19 | 463938 |
| 2023-11-03 | 46.65 | $9.63 | 402909 |
| 2023-11-02 | 46.07 | $9.58 | 452571 |
| 2023-11-01 | 40.59 | $9.13 | 523872 |
| 2023-10-31 | 43.28 | $9.42 | 385523 |
| 2023-10-30 | 44.34 | $9.53 | 511897 |
| 2023-10-27 | 42.90 | $9.41 | 350233 |
| 2023-10-26 | 40.95 | $9.25 | 566024 |
| 2023-10-25 | 38.07 | $9.02 | 563071 |
| 2023-10-24 | 38.07 | $9.02 | 308693 |
| 2023-10-23 | 39.50 | $9.21 | 343161 |
| 2023-10-20 | 41.46 | $9.46 | 313569 |
| 2023-10-19 | 43.68 | $9.73 | 533674 |
| 2023-10-18 | 40.43 | $9.44 | 358920 |
| 2023-10-17 | 41.45 | $9.57 | 1.1M |
| 2023-10-16 | 40.35 | $9.47 | 579971 |
| 2023-10-13 | 41.01 | $9.56 | 967431 |
| 2023-10-12 | 41.22 | $9.59 | 353110 |
| 2023-10-11 | 43.14 | $9.86 | 354452 |
| 2023-10-10 | 40.30 | $9.57 | 460246 |
| 2023-10-09 | 40.57 | $9.61 | 575336 |
| 2023-10-06 | 32.81 | $8.87 | 714752 |
| 2023-10-05 | 33.86 | $9.06 | 764365 |
| 2023-10-04 | 36.33 | $9.47 | 654506 |
| 2023-10-03 | 40.55 | $10.09 | 670082 |
| 2023-10-02 | 41.43 | $10.21 | 734572 |
| 2023-09-29 | 46.84 | $10.88 | 427420 |
| 2023-09-28 | 49.31 | $11.15 | 379142 |
| 2023-09-27 | 51.70 | $11.40 | 804547 |
| 2023-09-26 | 43.46 | $10.61 | 277886 |
| 2023-09-25 | 45.22 | $10.80 | 213340 |
| 2023-09-22 | 42.91 | $10.60 | 469205 |
| 2023-09-21 | 44.80 | $10.81 | 554000 |
| 2023-09-20 | 45.75 | $10.92 | 488351 |
| 2023-09-19 | 48.03 | $11.16 | 420118 |
| 2023-09-18 | 47.52 | $11.11 | 1.4M |
| 2023-09-15 | 50.91 | $11.47 | 1.9M |
| 2023-09-14 | 55.17 | $11.88 | 700613 |
| 2023-09-13 | 47.43 | $11.12 | 405162 |
| 2023-09-12 | 50.71 | $11.42 | 751212 |
| 2023-09-11 | 45.71 | $11.00 | 387449 |
| 2023-09-08 | 47.23 | $11.14 | 650343 |
| 2023-09-07 | 44.08 | $10.89 | 669299 |
| 2023-09-06 | 44.79 | $10.96 | 441738 |
| 2023-09-05 | 46.00 | $11.08 | 365380 |
| 2023-09-01 | 46.00 | $11.08 | 763016 |
| 2023-08-31 | 45.11 | $11.00 | 1.1M |
| 2023-08-30 | 45.74 | $11.07 | 677415 |
| 2023-08-29 | 43.05 | $10.82 | 727630 |
| 2023-08-28 | 43.05 | $10.82 | 694653 |
| 2023-08-25 | 36.60 | $10.25 | 386045 |
| 2023-08-24 | 36.12 | $10.21 | 433560 |
| 2023-08-23 | 37.47 | $10.41 | 637551 |
| 2023-08-22 | 37.25 | $10.39 | 538277 |
| 2023-08-21 | 39.04 | $10.66 | 593780 |
| 2023-08-18 | 40.76 | $10.91 | 655669 |
| 2023-08-17 | 37.62 | $10.61 | 460653 |
| 2023-08-16 | 36.01 | $10.46 | 601775 |
| 2023-08-15 | 35.06 | $10.37 | 685969 |
| 2023-08-14 | 38.52 | $10.94 | 639865 |
| 2023-08-11 | 40.66 | $11.26 | 911242 |
| 2023-08-10 | 46.32 | $12.00 | 2.0M |
| 2023-08-09 | 52.94 | $12.70 | 597515 |
| 2023-08-08 | 50.44 | $12.44 | 419661 |
| 2023-08-07 | 49.86 | $12.38 | 411461 |
| 2023-08-04 | 52.30 | $12.63 | 427727 |
| 2023-08-03 | 50.55 | $12.44 | 385713 |
| 2023-08-02 | 49.25 | $12.30 | 459065 |
| 2023-08-01 | 53.87 | $12.78 | 585403 |
| 2023-07-31 | 54.78 | $12.87 | 609134 |
| 2023-07-28 | 50.52 | $12.39 | 317673 |
| 2023-07-27 | 51.00 | $12.44 | 487252 |
| 2023-07-26 | 54.92 | $12.84 | 519998 |
| 2023-07-25 | 55.02 | $12.85 | 450569 |
| 2023-07-24 | 54.87 | $12.83 | 471219 |
| 2023-07-21 | 52.83 | $12.57 | 279602 |
| 2023-07-20 | 53.10 | $12.60 | 361185 |
| 2023-07-19 | 55.18 | $12.84 | 338921 |
| 2023-07-18 | 53.22 | $12.57 | 486407 |
| 2023-07-17 | 55.08 | $12.79 | 567820 |
| 2023-07-14 | 51.57 | $12.31 | 328231 |
| 2023-07-13 | 53.82 | $12.58 | 283288 |
| 2023-07-12 | 53.67 | $12.56 | 374744 |
| 2023-07-11 | 52.56 | $12.40 | 322673 |
| 2023-07-10 | 52.02 | $12.32 | 382670 |
| 2023-07-07 | 51.42 | $12.23 | 796577 |
| 2023-07-06 | 42.48 | $11.05 | 464289 |
| 2023-07-05 | 44.12 | $11.30 | 559569 |
| 2023-07-03 | 44.97 | $11.43 | 243597 |
| 2023-06-30 | 42.79 | $11.16 | 698393 |
| 2023-06-29 | 44.72 | $11.47 | 989703 |
| 2023-06-28 | 46.94 | $11.81 | 294402 |
| 2023-06-27 | 45.81 | $11.66 | 441668 |
| 2023-06-26 | 46.00 | $11.69 | 356266 |
| 2023-06-23 | 46.00 | $11.69 | 907380 |
| 2023-06-22 | 46.39 | $11.76 | 536515 |
| 2023-06-21 | 48.96 | $12.21 | 837410 |
| 2023-06-20 | 51.49 | $12.63 | 658061 |
| 2023-06-16 | 57.45 | $13.52 | 866128 |
| 2023-06-15 | 58.83 | $13.71 | 574776 |
| 2023-06-14 | 57.87 | $13.52 | 811013 |
| 2023-06-13 | 57.62 | $13.47 | 960704 |
| 2023-06-12 | 50.22 | $12.14 | 608307 |
| 2023-06-09 | 53.56 | $12.64 | 585303 |
| 2023-06-08 | 54.67 | $12.80 | 1.5M |
| 2023-06-07 | 50.94 | $12.18 | 956811 |
| 2023-06-06 | 49.87 | $12.01 | 830688 |
| 2023-06-05 | 48.02 | $11.72 | 816251 |
| 2023-06-02 | 51.97 | $12.35 | 901743 |
| 2023-06-01 | 48.04 | $11.74 | 696135 |
| 2023-05-31 | 44.36 | $11.22 | 971596 |
| 2023-05-30 | 48.23 | $11.84 | 853649 |
| 2023-05-26 | 47.39 | $11.72 | 1.0M |
| 2023-05-25 | 47.76 | $11.78 | 1.5M |
| 2023-05-24 | 51.04 | $12.30 | 884867 |
| 2023-05-23 | 51.10 | $12.31 | 1.3M |
| 2023-05-22 | 49.41 | $12.03 | 879576 |
| 2023-05-19 | 48.01 | $11.80 | 922530 |
| 2023-05-18 | 46.16 | $11.50 | 1.2M |
| 2023-05-17 | 42.39 | $10.92 | 723729 |
| 2023-05-16 | 39.18 | $10.46 | 572601 |
| 2023-05-15 | 40.53 | $10.75 | 717809 |
| 2023-05-12 | 38.80 | $10.50 | 838303 |
| 2023-05-11 | 40.39 | $10.86 | 1.2M |
| 2023-05-10 | 41.22 | $11.04 | 2.7M |
| 2023-05-09 | 38.21 | $10.58 | 1.1M |
| 2023-05-08 | 35.63 | $10.20 | 914279 |
| 2023-05-05 | 35.36 | $10.16 | 850322 |
| 2023-05-04 | 30.42 | $9.45 | 731517 |
| 2023-05-03 | 30.35 | $9.44 | 886081 |
| 2023-05-02 | 32.91 | $10.24 | 1.4M |
| 2023-05-01 | 37.61 | $11.49 | 436628 |
| 2023-04-28 | 35.58 | $11.20 | 670094 |
| 2023-04-27 | 32.34 | $10.75 | 572790 |
| 2023-04-26 | 32.41 | $10.77 | 521180 |
| 2023-04-25 | 33.88 | $11.20 | 515135 |
| 2023-04-24 | 37.17 | $12.08 | 328642 |
| 2023-04-21 | 31.74 | $11.32 | 387504 |
| 2023-04-20 | 32.95 | $11.66 | 493428 |
| 2023-04-19 | 33.48 | $11.81 | 437900 |
| 2023-04-18 | 34.08 | $11.98 | 436297 |
| 2023-04-17 | 35.38 | $12.35 | 685486 |
| 2023-04-14 | 37.99 | $13.05 | 618648 |
| 2023-04-13 | 37.23 | $12.93 | 378643 |
| 2023-04-12 | 37.11 | $12.91 | 974498 |
| 2023-04-11 | 37.42 | $13.00 | 572368 |
| 2023-04-10 | 38.64 | $13.36 | 546920 |
| 2023-04-06 | 37.57 | $13.16 | 461839 |
| 2023-04-05 | 38.46 | $13.44 | 774387 |
| 2023-04-04 | 37.24 | $13.20 | 1.1M |
| 2023-04-03 | 38.32 | $13.56 | 1.8M |
| 2023-03-31 | 33.81 | $12.67 | 1.9M |
| 2023-03-30 | 31.57 | $12.25 | 855227 |
| 2023-03-29 | 32.18 | $12.50 | 2.0M |
| 2023-03-28 | 31.68 | $12.40 | 1.3M |
| 2023-03-27 | 28.90 | $11.85 | 880395 |
| 2023-03-24 | 24.88 | $11.09 | 1.4M |
| 2023-03-23 | 24.62 | $11.04 | 1.9M |
| 2023-03-22 | 25.40 | $11.50 | 1.2M |
| 2023-03-21 | 26.14 | $11.93 | 2.8M |
| 2023-03-20 | 31.75 | $14.67 | 606775 |
| 2023-03-17 | 30.46 | $14.42 | 1.1M |
| 2023-03-16 | 32.20 | $15.17 | 443133 |
| 2023-03-15 | 28.58 | $14.47 | 649233 |
| 2023-03-14 | 32.17 | $16.01 | 484897 |
| 2023-03-13 | 32.57 | $16.17 | 753315 |
| 2023-03-10 | 37.51 | $17.94 | 385750 |
| 2023-03-09 | 40.30 | $18.79 | 365878 |
| 2023-03-08 | 47.30 | $20.57 | 486798 |
| 2023-03-07 | 47.66 | $20.65 | 302819 |
| 2023-03-06 | 50.57 | $21.30 | 380110 |
| 2023-03-03 | 50.66 | $21.32 | 348597 |
| 2023-03-02 | 45.77 | $20.26 | 256520 |
| 2023-03-01 | 40.77 | $19.31 | 519878 |
| 2023-02-28 | 39.77 | $19.13 | 406408 |
| 2023-02-27 | 40.56 | $19.35 | 406518 |
| 2023-02-24 | 41.72 | $19.67 | 211265 |
| 2023-02-23 | 39.20 | $19.18 | 218322 |
| 2023-02-22 | 39.47 | $19.26 | 307681 |
| 2023-02-21 | 39.88 | $19.39 | 481454 |
| 2023-02-17 | 46.40 | $21.22 | 423972 |
| 2023-02-16 | 46.59 | $21.27 | 615022 |
| 2023-02-15 | 44.95 | $20.90 | 249036 |
| 2023-02-14 | 47.95 | $21.69 | 288927 |
| 2023-02-13 | 45.95 | $21.23 | 353321 |
| 2023-02-10 | 46.47 | $21.37 | 405013 |
| 2023-02-09 | 40.44 | $20.04 | 412423 |
| 2023-02-08 | 43.82 | $21.00 | 192167 |
| 2023-02-07 | 43.82 | $21.00 | 260891 |
| 2023-02-06 | 43.33 | $20.89 | 221504 |
| 2023-02-03 | 43.76 | $21.02 | 314915 |
| 2023-02-02 | 44.86 | $21.36 | 286016 |
| 2023-02-01 | 47.44 | $22.13 | 495139 |
| 2023-01-31 | 48.71 | $22.50 | 407848 |
| 2023-01-30 | 44.12 | $21.31 | 393159 |
| 2023-01-27 | 46.94 | $22.15 | 368320 |
| 2023-01-26 | 52.17 | $23.54 | 254387 |
| 2023-01-25 | 51.95 | $23.48 | 456396 |
| 2023-01-24 | 47.82 | $22.39 | 230519 |
| 2023-01-23 | 47.54 | $22.32 | 286704 |
| 2023-01-20 | 47.35 | $22.27 | 332322 |
| 2023-01-19 | 45.80 | $21.85 | 322180 |
| 2023-01-18 | 47.45 | $22.37 | 371640 |
| 2023-01-17 | 54.06 | $24.23 | 506274 |
| 2023-01-13 | 56.89 | $24.93 | 259685 |
| 2023-01-12 | 56.11 | $24.68 | 336157 |
| 2023-01-11 | 55.34 | $24.43 | 419888 |
| 2023-01-10 | 56.17 | $24.65 | 734517 |
| 2023-01-09 | 50.08 | $22.75 | 422808 |
| 2023-01-06 | 48.76 | $22.38 | 351917 |
| 2023-01-05 | 46.63 | $21.79 | 360909 |
| 2023-01-04 | 44.21 | $21.14 | 414603 |
| 2023-01-03 | 44.98 | $21.40 | 809014 |
| 2022-12-30 | 59.53 | $25.20 | 631717 |
| 2022-12-29 | 57.72 | $24.67 | 388409 |
| 2022-12-28 | 55.35 | $24.01 | 282700 |
| 2022-12-27 | 60.25 | $25.02 | 637591 |
| 2022-12-23 | 61.11 | $25.19 | 284936 |
| 2022-12-22 | 54.43 | $23.36 | 195471 |
| 2022-12-21 | 56.03 | $23.68 | 278233 |
| 2022-12-20 | 54.23 | $23.23 | 377070 |
| 2022-12-19 | 47.42 | $21.73 | 158824 |
| 2022-12-16 | 47.27 | $21.70 | 1.2M |
| 2022-12-15 | 48.27 | $21.93 | 262518 |
| 2022-12-14 | 48.13 | $21.90 | 292208 |
| 2022-12-13 | 49.27 | $22.18 | 588084 |
| 2022-12-12 | 46.33 | $21.50 | 362719 |
| 2022-12-09 | 41.70 | $20.52 | 465877 |
| 2022-12-08 | 46.22 | $21.69 | 297729 |
| 2022-12-07 | 46.30 | $21.71 | 268120 |
| 2022-12-06 | 49.32 | $22.44 | 295389 |
| 2022-12-05 | 51.24 | $22.88 | 344159 |
| 2022-12-02 | 54.04 | $23.50 | 273202 |
| 2022-12-01 | 54.69 | $23.64 | 336552 |
| 2022-11-30 | 54.47 | $23.58 | 778222 |
| 2022-11-29 | 53.09 | $23.20 | 930234 |
| 2022-11-28 | 52.41 | $23.01 | 378612 |
| 2022-11-25 | 59.35 | $24.62 | 121554 |
| 2022-11-23 | 60.25 | $24.81 | 329692 |
| 2022-11-22 | 64.68 | $25.72 | 616344 |
| 2022-11-21 | 61.58 | $24.67 | 787856 |
| 2022-11-18 | 65.15 | $25.36 | 410658 |
| 2022-11-17 | 66.91 | $25.69 | 500897 |
| 2022-11-16 | 65.21 | $25.06 | 462019 |
| 2022-11-15 | 63.92 | $24.60 | 435163 |
| 2022-11-14 | 64.36 | $24.69 | 562607 |
| 2022-11-11 | 65.81 | $24.99 | 852916 |
| 2022-11-10 | 64.65 | $24.53 | 544754 |
| 2022-11-09 | 61.29 | $23.29 | 433590 |
| 2022-11-08 | 68.13 | $24.67 | 353766 |
| 2022-11-07 | 68.06 | $24.64 | 874793 |
| 2022-11-04 | 66.23 | $23.90 | 641600 |
| 2022-11-03 | 62.94 | $22.69 | 312091 |
| 2022-11-02 | 58.34 | $21.25 | 206407 |
| 2022-11-01 | 62.59 | $22.08 | 319200 |
| 2022-10-31 | 62.05 | $21.91 | 810467 |
| 2022-10-28 | 60.76 | $21.50 | 481564 |
| 2022-10-27 | 60.00 | $21.26 | 202124 |
| 2022-10-26 | 60.79 | $21.43 | 504326 |
| 2022-10-25 | 57.97 | $20.52 | 221916 |
| 2022-10-24 | 60.14 | $21.00 | 242582 |
| 2022-10-21 | 58.45 | $20.45 | 374835 |
| 2022-10-20 | 55.49 | $19.54 | 263397 |
| 2022-10-19 | 55.99 | $19.66 | 317209 |
| 2022-10-18 | 51.14 | $18.27 | 347998 |
| 2022-10-17 | 49.35 | $17.80 | 212722 |
| 2022-10-14 | 47.03 | $17.21 | 179234 |
| 2022-10-13 | 49.94 | $18.00 | 488359 |
| 2022-10-12 | 46.39 | $17.11 | 307431 |
| 2022-10-11 | 48.37 | $17.65 | 264020 |
| 2022-10-10 | 50.76 | $18.28 | 239478 |
| 2022-10-07 | 55.39 | $19.40 | 116468 |
| 2022-10-06 | 54.79 | $19.23 | 178754 |
| 2022-10-05 | 53.65 | $18.90 | 208693 |
| 2022-10-04 | 49.24 | $17.70 | 738580 |
| 2022-10-03 | 42.27 | $16.10 | 349117 |
| 2022-09-30 | 37.75 | $15.21 | 246666 |
| 2022-09-29 | 37.59 | $15.18 | 244533 |
| 2022-09-28 | 39.71 | $15.85 | 432732 |
| 2022-09-27 | 34.82 | $14.91 | 305911 |
| 2022-09-26 | 36.65 | $15.52 | 321961 |
| 2022-09-23 | 38.19 | $16.01 | 366659 |
| 2022-09-22 | 40.70 | $16.77 | 158830 |
| 2022-09-21 | 41.90 | $17.12 | 198807 |
| 2022-09-20 | 43.91 | $17.69 | 283374 |
| 2022-09-19 | 46.12 | $18.29 | 390908 |
| 2022-09-16 | 48.53 | $18.91 | 2.6M |
| 2022-09-15 | 49.84 | $19.24 | 552430 |
| 2022-09-14 | 57.08 | $20.87 | 399236 |
| 2022-09-13 | 55.53 | $20.46 | 469297 |
| 2022-09-12 | 56.57 | $20.68 | 296804 |
| 2022-09-09 | 53.33 | $19.82 | 386025 |
| 2022-09-08 | 49.56 | $18.91 | 253322 |
| 2022-09-07 | 47.05 | $18.35 | 218244 |
| 2022-09-06 | 49.73 | $18.99 | 369758 |
| 2022-09-02 | 53.34 | $19.79 | 182004 |
| 2022-09-01 | 51.37 | $19.32 | 273873 |
| 2022-08-31 | 53.05 | $19.69 | 167596 |
| 2022-08-30 | 54.14 | $19.93 | 525648 |
| 2022-08-29 | 62.34 | $21.55 | 388025 |
| 2022-08-26 | 60.18 | $20.94 | 260053 |
| 2022-08-25 | 63.59 | $21.54 | 261155 |
| 2022-08-24 | 62.48 | $21.21 | 603440 |
| 2022-08-23 | 60.28 | $20.58 | 385481 |
| 2022-08-22 | 56.65 | $19.63 | 208579 |
| 2022-08-19 | 57.55 | $19.80 | 250933 |
| 2022-08-18 | 58.32 | $19.95 | 203516 |
| 2022-08-17 | 54.87 | $19.05 | 179974 |
| 2022-08-16 | 55.50 | $19.18 | 254373 |
| 2022-08-15 | 57.63 | $19.62 | 216474 |
| 2022-08-12 | 61.07 | $20.30 | 942458 |
| 2022-08-11 | 53.37 | $18.32 | 419814 |
| 2022-08-10 | 51.19 | $17.85 | 230110 |
| 2022-08-09 | 47.15 | $17.04 | 273860 |
| 2022-08-08 | 49.46 | $17.52 | 193828 |
| 2022-08-05 | 49.21 | $17.47 | 202399 |
| 2022-08-04 | 47.71 | $17.16 | 240325 |
| 2022-08-03 | 53.51 | $18.36 | 273384 |
| 2022-08-02 | 53.56 | $18.37 | 123034 |
| 2022-08-01 | 51.75 | $17.96 | 161530 |
| 2022-07-29 | 53.79 | $18.38 | 242302 |
| 2022-07-28 | 53.33 | $18.27 | 173104 |
| 2022-07-27 | 52.97 | $18.18 | 364314 |
| 2022-07-26 | 48.46 | $17.11 | 289357 |
| 2022-07-25 | 46.78 | $16.74 | 183178 |
| 2022-07-22 | 41.55 | $15.67 | 188601 |
| 2022-07-21 | 44.71 | $16.48 | 116654 |
| 2022-07-20 | 45.90 | $16.77 | 184629 |
| 2022-07-19 | 42.76 | $16.14 | 245112 |
| 2022-07-18 | 36.98 | $15.09 | 117418 |
| 2022-07-15 | 34.77 | $14.72 | 282183 |
| 2022-07-14 | 31.90 | $14.25 | 387563 |
| 2022-07-13 | 35.29 | $15.33 | 436907 |
| 2022-07-12 | 36.39 | $15.65 | 181679 |
| 2022-07-11 | 39.19 | $16.43 | 237391 |
| 2022-07-08 | 42.08 | $17.16 | 230232 |
| 2022-07-07 | 39.83 | $16.77 | 339952 |
| 2022-07-06 | 38.90 | $16.61 | 1.1M |
| 2022-07-05 | 40.49 | $17.04 | 258343 |
| 2022-07-01 | 45.36 | $18.23 | 156866 |
| 2022-06-30 | 45.71 | $18.31 | 350413 |
| 2022-06-29 | 47.86 | $18.80 | 353025 |
| 2022-06-28 | 51.13 | $19.50 | 550657 |
| 2022-06-27 | 52.15 | $19.71 | 388795 |
| 2022-06-24 | 46.69 | $18.57 | 850528 |
| 2022-06-23 | 45.34 | $18.31 | 1.1M |
| 2022-06-22 | 49.97 | $19.31 | 1.1M |
| 2022-06-21 | 63.36 | $21.49 | 971129 |
| 2022-06-17 | 62.35 | $21.26 | 1.9M |
| 2022-06-16 | 71.30 | $22.36 | 684771 |
| 2022-06-15 | 76.21 | $22.88 | 681120 |
| 2022-06-14 | 74.71 | $22.41 | 579545 |
| 2022-06-13 | 73.25 | $21.98 | 369456 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.07
2026-07-17
Close Price
$4.80
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.07 | $4.80 | 1.1M |
| 2026-07-16 | -90.91 | $4.80 | 1.2M |
| 2026-07-15 | -84.67 | $5.00 | 1.9M |
| 2026-07-14 | -73.85 | $5.34 | 1.4M |
| 2026-07-13 | -80.20 | $5.20 | 2.2M |
| 2026-07-10 | -89.61 | $4.92 | 915843 |
| 2026-07-09 | -90.26 | $4.90 | 1.3M |
| 2026-07-08 | -84.42 | $5.08 | 1.5M |
| 2026-07-07 | -96.43 | $4.71 | 1.5M |
| 2026-07-06 | -99.41 | $4.69 | 1.4M |
| 2026-07-02 | -98.68 | $5.15 | 1.1M |
| 2026-07-01 | -88.37 | $5.49 | 943422 |
| 2026-06-30 | -77.74 | $5.81 | 1.2M |
| 2026-06-29 | -78.07 | $5.80 | 1.3M |
| 2026-06-26 | -77.08 | $5.83 | 1.6M |
| 2026-06-25 | -80.73 | $5.72 | 2.2M |
| 2026-06-24 | -93.02 | $5.35 | 2.3M |
| 2026-06-23 | -89.12 | $6.02 | 1.4M |
| 2026-06-22 | -85.36 | $6.11 | 1.1M |
| 2026-06-18 | -87.03 | $6.07 | 2.2M |
| 2026-06-17 | -78.13 | $6.40 | 1.5M |
| 2026-06-16 | -71.86 | $6.56 | 1.2M |
| 2026-06-15 | -52.81 | $7.00 | 1.5M |
| 2026-06-12 | -29.00 | $7.55 | 1.2M |
| 2026-06-11 | -49.78 | $7.07 | 1.5M |
| 2026-06-10 | -35.93 | $7.39 | 1.2M |
| 2026-06-09 | -58.87 | $6.86 | 1.5M |
| 2026-06-08 | -42.42 | $7.24 | 1.1M |
| 2026-06-05 | -55.84 | $6.93 | 1.5M |
| 2026-06-04 | -6.93 | $8.06 | 1.5M |
| 2026-06-03 | -38.96 | $7.32 | 1.3M |
| 2026-06-02 | -39.83 | $7.30 | 1.5M |
| 2026-06-01 | -64.50 | $6.73 | 2.1M |
| 2026-05-29 | -91.34 | $6.11 | 1.3M |
| 2026-05-28 | -95.98 | $6.07 | 2.5M |
| 2026-05-27 | -70.51 | $6.69 | 1.4M |
| 2026-05-26 | -46.08 | $7.22 | 1.4M |
| 2026-05-22 | -49.31 | $7.15 | 1.3M |
| 2026-05-21 | -37.79 | $7.40 | 1.6M |
| 2026-05-20 | -21.66 | $7.75 | 1.4M |
| 2026-05-19 | -8.29 | $8.04 | 1.5M |
| 2026-05-18 | -6.38 | $7.81 | 1.7M |
| 2026-05-15 | -27.94 | $7.28 | 837936 |
| 2026-05-14 | -26.76 | $7.28 | 1.1M |
| 2026-05-13 | -34.74 | $7.11 | 1.3M |
| 2026-05-12 | -47.42 | $6.84 | 1.1M |
| 2026-05-11 | -50.23 | $6.78 | 1.1M |
| 2026-05-08 | -55.87 | $6.66 | 1.1M |
| 2026-05-07 | -56.19 | $6.58 | 2.5M |
| 2026-05-06 | -31.86 | $7.13 | 1.4M |
| 2026-05-05 | -14.04 | $7.52 | 983922 |
| 2026-05-04 | -14.89 | $7.50 | 1.5M |
| 2026-05-01 | -22.55 | $7.32 | 1.4M |
| 2026-04-30 | -13.19 | $7.54 | 1.1M |
| 2026-04-29 | -7.23 | $7.68 | 2.1M |
| 2026-04-28 | -10.05 | $7.29 | 1.3M |
| 2026-04-27 | -17.09 | $7.15 | 905100 |
| 2026-04-24 | -5.53 | $7.38 | 1.0M |
| 2026-04-23 | -7.04 | $7.35 | 2.0M |
| 2026-04-22 | 0.00 | $7.11 | 1.6M |
| 2026-04-21 | -28.77 | $6.54 | 1.5M |
| 2026-04-20 | -63.01 | $6.04 | 927613 |
| 2026-04-17 | -70.55 | $5.93 | 1.7M |
| 2026-04-16 | -51.70 | $6.21 | 792739 |
| 2026-04-15 | -51.70 | $6.21 | 1.1M |
| 2026-04-14 | -79.53 | $5.85 | 907951 |
| 2026-04-13 | -70.76 | $6.00 | 1.2M |
| 2026-04-10 | -77.78 | $5.88 | 1.1M |
| 2026-04-09 | -83.25 | $5.83 | 1.1M |
| 2026-04-08 | -65.99 | $6.17 | 1.4M |
| 2026-04-07 | -56.31 | $6.22 | 849200 |
| 2026-04-06 | -68.92 | $5.94 | 805318 |
| 2026-04-02 | -62.61 | $6.08 | 1.2M |
| 2026-04-01 | -62.65 | $5.91 | 1.7M |
| 2026-03-31 | -50.60 | $6.20 | 1.4M |
| 2026-03-30 | -46.67 | $6.28 | 1.5M |
| 2026-03-27 | -32.68 | $6.63 | 1.6M |
| 2026-03-26 | -29.57 | $6.71 | 1.4M |
| 2026-03-25 | -41.83 | $6.37 | 1.6M |
| 2026-03-24 | -28.90 | $6.71 | 2.6M |
| 2026-03-23 | -48.29 | $6.20 | 1.6M |
| 2026-03-20 | -39.92 | $6.42 | 1.7M |
| 2026-03-19 | -34.22 | $6.57 | 1.9M |
| 2026-03-18 | -33.08 | $6.60 | 2.3M |
| 2026-03-17 | -26.62 | $6.77 | 1.8M |
| 2026-03-16 | -35.74 | $6.53 | 1.7M |
| 2026-03-13 | -42.59 | $6.35 | 2.8M |
| 2026-03-12 | -19.39 | $6.96 | 3.5M |
| 2026-03-11 | -10.53 | $5.86 | 1.6M |
| 2026-03-10 | -5.66 | $5.84 | 2.1M |
| 2026-03-09 | -35.16 | $5.43 | 1.6M |
| 2026-03-06 | -38.46 | $5.40 | 1.2M |
| 2026-03-05 | -48.35 | $5.31 | 1.7M |
| 2026-03-04 | -81.32 | $5.01 | 1.2M |
| 2026-03-03 | -79.57 | $5.01 | 1.8M |
| 2026-03-02 | -62.37 | $5.17 | 1.4M |
| 2026-02-27 | -86.02 | $4.95 | 1.1M |
| 2026-02-26 | -78.49 | $5.02 | 838500 |
| 2026-02-25 | -77.32 | $5.00 | 955600 |
| 2026-02-24 | -62.89 | $5.14 | 893600 |
| 2026-02-23 | -65.98 | $5.11 | 871500 |
| 2026-02-20 | -45.36 | $5.31 | 999703 |
| 2026-02-19 | -13.40 | $5.62 | 1.3M |
| 2026-02-18 | -19.61 | $5.52 | 1.8M |
| 2026-02-17 | -22.56 | $5.42 | 1.5M |
| 2026-02-13 | -17.36 | $5.47 | 992200 |
| 2026-02-12 | -27.39 | $5.29 | 1.3M |
| 2026-02-11 | -9.55 | $5.57 | 1.0M |
| 2026-02-10 | -14.38 | $5.40 | 971948 |
| 2026-02-09 | -2.58 | $5.52 | 775800 |
| 2026-02-06 | -11.73 | $5.37 | 1.2M |
| 2026-02-05 | -37.65 | $4.95 | 1.4M |
| 2026-02-04 | -19.14 | $5.25 | 1.2M |
| 2026-02-03 | -13.58 | $5.34 | 1.5M |
| 2026-02-02 | -7.41 | $5.44 | 1.1M |
| 2026-01-30 | -16.35 | $5.21 | 1.2M |
| 2026-01-29 | -28.22 | $5.01 | 1.6M |
| 2026-01-28 | -35.50 | $4.87 | 821503 |
| 2026-01-27 | -28.74 | $4.97 | 1.1M |
| 2026-01-26 | -16.76 | $5.17 | 1.2M |
| 2026-01-23 | -23.46 | $5.05 | 638916 |
| 2026-01-22 | -2.50 | $5.24 | 890700 |
| 2026-01-21 | -8.81 | $5.13 | 1.8M |
| 2026-01-20 | -6.54 | $4.68 | 1.1M |
| 2026-01-16 | -29.91 | $4.43 | 530411 |
| 2026-01-15 | -34.58 | $4.38 | 661722 |
| 2026-01-14 | -42.99 | $4.29 | 1.4M |
| 2026-01-13 | -11.96 | $4.49 | 1.4M |
| 2026-01-12 | -46.51 | $4.14 | 1.1M |
| 2026-01-09 | -56.38 | $4.09 | 882218 |
| 2026-01-08 | -52.08 | $4.14 | 1.5M |
| 2026-01-07 | -51.04 | $4.15 | 936300 |
| 2026-01-06 | -44.79 | $4.21 | 1.1M |
| 2026-01-05 | -51.04 | $4.15 | 1.1M |
| 2026-01-02 | -62.50 | $4.04 | 640300 |
| 2025-12-31 | -75.00 | $3.89 | 511900 |
| 2025-12-30 | -59.05 | $4.02 | 912600 |
| 2025-12-29 | -76.72 | $3.75 | 875700 |
| 2025-12-26 | -69.53 | $3.75 | 559700 |
| 2025-12-24 | -63.70 | $3.78 | 404000 |
| 2025-12-23 | -54.49 | $3.79 | 713120 |
| 2025-12-22 | -56.41 | $3.76 | 841200 |
| 2025-12-19 | -53.21 | $3.81 | 2.4M |
| 2025-12-18 | -48.08 | $3.89 | 736462 |
| 2025-12-17 | -44.87 | $3.94 | 1.0M |
| 2025-12-16 | -48.08 | $3.89 | 1.2M |
| 2025-12-15 | -30.77 | $4.16 | 630237 |
| 2025-12-12 | -30.77 | $4.16 | 789191 |
| 2025-12-11 | -10.26 | $4.48 | 844500 |
| 2025-12-10 | -7.05 | $4.53 | 850459 |
| 2025-12-09 | -0.70 | $4.49 | 1.2M |
| 2025-12-08 | -27.27 | $4.12 | 979488 |
| 2025-12-05 | -42.86 | $4.24 | 1.2M |
| 2025-12-04 | -48.78 | $4.34 | 1.9M |
| 2025-12-03 | -51.63 | $4.27 | 2.5M |
| 2025-12-02 | -77.64 | $3.63 | 1.1M |
| 2025-12-01 | -77.78 | $3.70 | 1.7M |
| 2025-11-28 | -83.51 | $3.54 | 456400 |
| 2025-11-26 | -87.46 | $3.43 | 1.0M |
| 2025-11-25 | -89.96 | $3.36 | 1.7M |
| 2025-11-24 | -97.45 | $3.19 | 2.1M |
| 2025-11-21 | -97.77 | $3.24 | 1.5M |
| 2025-11-20 | -98.46 | $3.31 | 2.0M |
| 2025-11-19 | -99.57 | $3.56 | 1.1M |
| 2025-11-18 | -90.87 | $3.78 | 1.0M |
| 2025-11-17 | -88.26 | $3.84 | 1.5M |
| 2025-11-14 | -89.13 | $3.82 | 2.1M |
| 2025-11-13 | -94.35 | $3.70 | 2.6M |
| 2025-11-12 | -89.13 | $3.82 | 1.7M |
| 2025-11-11 | -70.43 | $4.25 | 1.7M |
| 2025-11-10 | -80.52 | $4.01 | 3.8M |
| 2025-11-07 | -36.36 | $5.03 | 1.4M |
| 2025-11-06 | -32.90 | $5.11 | 921152 |
| 2025-11-05 | -25.97 | $5.27 | 1.3M |
| 2025-11-04 | -32.47 | $5.12 | 2.0M |
| 2025-11-03 | -14.29 | $5.54 | 2.4M |
| 2025-10-31 | -5.45 | $5.47 | 2.4M |
| 2025-10-30 | -14.50 | $5.27 | 2.6M |
| 2025-10-29 | -3.66 | $5.40 | 3.2M |
| 2025-10-28 | -17.71 | $4.35 | 1.0M |
| 2025-10-27 | -21.88 | $4.31 | 897911 |
| 2025-10-24 | -21.88 | $4.31 | 899808 |
| 2025-10-23 | -3.61 | $4.36 | 1.7M |
| 2025-10-22 | -68.42 | $3.80 | 1.5M |
| 2025-10-21 | -50.00 | $3.94 | 921596 |
| 2025-10-20 | -50.00 | $3.94 | 1.3M |
| 2025-10-17 | -84.81 | $3.65 | 1.9M |
| 2025-10-16 | -73.75 | $3.73 | 1.7M |
| 2025-10-15 | -71.25 | $3.75 | 1.2M |
| 2025-10-14 | -76.25 | $3.71 | 1.3M |
| 2025-10-13 | -72.50 | $3.74 | 1.2M |
| 2025-10-10 | -82.50 | $3.66 | 2.2M |
| 2025-10-09 | -38.75 | $4.01 | 902357 |
| 2025-10-08 | -21.25 | $4.15 | 909400 |
| 2025-10-07 | -27.50 | $4.10 | 950900 |
| 2025-10-06 | -12.50 | $4.22 | 1.6M |
| 2025-10-03 | -8.45 | $4.17 | 1.4M |
| 2025-10-02 | -12.73 | $4.00 | 1.2M |
| 2025-10-01 | -15.38 | $3.96 | 1.7M |
| 2025-09-30 | -65.38 | $3.70 | 1.6M |
| 2025-09-29 | -59.62 | $3.73 | 1.0M |
| 2025-09-26 | -63.77 | $3.77 | 1.3M |
| 2025-09-25 | -74.32 | $3.71 | 1.5M |
| 2025-09-24 | -63.51 | $3.79 | 1.8M |
| 2025-09-23 | -83.78 | $3.64 | 2.8M |
| 2025-09-22 | -86.49 | $3.62 | 2.5M |
| 2025-09-19 | -90.54 | $3.59 | 3.2M |
| 2025-09-18 | -82.81 | $3.73 | 907658 |
| 2025-09-17 | -85.94 | $3.71 | 1.4M |
| 2025-09-16 | -60.94 | $3.87 | 1.6M |
| 2025-09-15 | -77.46 | $3.71 | 1.7M |
| 2025-09-12 | -61.45 | $3.75 | 968725 |
| 2025-09-11 | -43.37 | $3.90 | 1.2M |
| 2025-09-10 | -45.78 | $3.88 | 1.5M |
| 2025-09-09 | -91.99 | $3.68 | 942700 |
| 2025-09-08 | -86.86 | $3.84 | 1.1M |
| 2025-09-05 | -86.86 | $3.84 | 1.6M |
| 2025-09-04 | -87.82 | $3.81 | 724977 |
| 2025-09-03 | -89.20 | $3.81 | 1.2M |
| 2025-09-02 | -85.80 | $3.93 | 905600 |
| 2025-08-29 | -83.81 | $4.00 | 1.5M |
| 2025-08-28 | -77.27 | $4.23 | 1.4M |
| 2025-08-27 | -82.78 | $4.15 | 1.3M |
| 2025-08-26 | -87.10 | $4.03 | 1.3M |
| 2025-08-25 | -85.77 | $4.11 | 1.6M |
| 2025-08-22 | -87.87 | $4.01 | 2.2M |
| 2025-08-21 | -92.40 | $3.80 | 1.8M |
| 2025-08-20 | -90.55 | $3.89 | 1.2M |
| 2025-08-19 | -89.62 | $3.95 | 3.4M |
| 2025-08-18 | -91.62 | $3.85 | 5.1M |
| 2025-08-15 | -97.80 | $3.54 | 3.3M |
| 2025-08-14 | -99.20 | $3.51 | 4.9M |
| 2025-08-13 | -99.38 | $3.63 | 14.9M |
| 2025-08-12 | -82.81 | $6.32 | 811028 |
| 2025-08-11 | -91.80 | $6.09 | 530941 |
| 2025-08-08 | -83.20 | $6.31 | 548734 |
| 2025-08-07 | -90.63 | $6.12 | 582241 |
| 2025-08-06 | -92.74 | $6.27 | 716236 |
| 2025-08-05 | -80.95 | $6.74 | 344625 |
| 2025-08-04 | -88.57 | $6.58 | 301987 |
| 2025-08-01 | -91.90 | $6.51 | 403900 |
| 2025-07-31 | -94.67 | $7.02 | 496359 |
| 2025-07-30 | -67.44 | $7.57 | 262900 |
| 2025-07-29 | -24.63 | $8.16 | 302903 |
| 2025-07-28 | -26.87 | $8.13 | 236700 |
| 2025-07-25 | -57.46 | $7.72 | 325400 |
| 2025-07-24 | -22.39 | $8.19 | 339837 |
| 2025-07-23 | -35.07 | $8.02 | 634618 |
| 2025-07-22 | -55.22 | $7.75 | 304649 |
| 2025-07-21 | -80.23 | $7.67 | 259233 |
| 2025-07-18 | -70.34 | $7.93 | 252000 |
| 2025-07-17 | -73.52 | $8.09 | 318232 |
| 2025-07-16 | -80.28 | $7.85 | 339365 |
| 2025-07-15 | -81.97 | $7.79 | 337900 |
| 2025-07-14 | -76.90 | $7.97 | 401286 |
| 2025-07-11 | -76.90 | $7.97 | 344630 |
| 2025-07-10 | -79.72 | $7.87 | 513335 |
| 2025-07-09 | -89.58 | $7.52 | 361709 |
| 2025-07-08 | -79.15 | $7.89 | 471292 |
| 2025-07-07 | -94.37 | $7.35 | 468800 |
| 2025-07-03 | -93.14 | $7.44 | 420329 |
| 2025-07-02 | -79.14 | $7.93 | 763500 |
| 2025-07-01 | -78.00 | $7.97 | 1.1M |
| 2025-06-30 | -84.00 | $7.76 | 409500 |
| 2025-06-27 | -74.57 | $8.09 | 1.6M |
| 2025-06-26 | -73.14 | $8.14 | 608722 |
| 2025-06-25 | -75.97 | $7.76 | 869225 |
| 2025-06-24 | -55.88 | $8.23 | 1.3M |
| 2025-06-23 | -55.43 | $8.25 | 1.4M |
| 2025-06-20 | -28.54 | $9.37 | 1.1M |
| 2025-06-18 | -23.18 | $9.62 | 1.2M |
| 2025-06-17 | -1.10 | $10.53 | 1.5M |
| 2025-06-16 | -3.61 | $9.82 | 754309 |
| 2025-06-13 | -16.29 | $9.15 | 445778 |
| 2025-06-12 | -18.55 | $9.06 | 761600 |
| 2025-06-11 | -6.37 | $9.53 | 986233 |
| 2025-06-10 | -0.66 | $9.47 | 1.1M |
| 2025-06-09 | -8.35 | $8.73 | 654500 |
| 2025-06-06 | -4.55 | $8.87 | 816245 |
| 2025-06-05 | -8.92 | $8.63 | 923208 |
| 2025-06-04 | -24.67 | $7.80 | 1.0M |
| 2025-06-03 | -17.08 | $8.20 | 1.1M |
| 2025-06-02 | -16.89 | $8.21 | 1.4M |
| 2025-05-30 | -1.31 | $8.34 | 1.2M |
| 2025-05-29 | -0.24 | $7.93 | 1.1M |
| 2025-05-28 | -1.16 | $7.23 | 741947 |
| 2025-05-27 | -0.94 | $7.00 | 810611 |
| 2025-05-23 | -10.17 | $6.48 | 963841 |
| 2025-05-22 | -3.73 | $6.67 | 676335 |
| 2025-05-21 | -7.80 | $6.55 | 1.2M |
| 2025-05-20 | -0.37 | $6.49 | 645737 |
| 2025-05-19 | -2.64 | $6.41 | 1.0M |
| 2025-05-16 | -11.20 | $6.13 | 1.2M |
| 2025-05-15 | -0.41 | $6.28 | 2.2M |
| 2025-05-14 | -4.13 | $6.15 | 2.1M |
| 2025-05-13 | -5.58 | $5.69 | 1.7M |
| 2025-05-12 | -15.27 | $4.94 | 1.0M |
| 2025-05-09 | -56.49 | $4.40 | 1.0M |
| 2025-05-08 | -88.81 | $3.98 | 2.3M |
| 2025-05-07 | -85.03 | $4.22 | 1.1M |
| 2025-05-06 | -61.90 | $4.56 | 343100 |
| 2025-05-05 | -55.78 | $4.65 | 370441 |
| 2025-05-02 | -62.13 | $4.89 | 574200 |
| 2025-05-01 | -84.14 | $4.59 | 789500 |
| 2025-04-30 | -96.58 | $4.15 | 1.0M |
| 2025-04-29 | -86.53 | $4.59 | 624200 |
| 2025-04-28 | -87.44 | $4.55 | 736734 |
| 2025-04-25 | -82.42 | $4.77 | 402000 |
| 2025-04-24 | -84.93 | $4.66 | 519200 |
| 2025-04-23 | -86.30 | $4.60 | 668750 |
| 2025-04-22 | -82.42 | $4.77 | 527344 |
| 2025-04-21 | -85.16 | $4.65 | 697900 |
| 2025-04-17 | -79.45 | $4.90 | 915708 |
| 2025-04-16 | -88.13 | $4.52 | 910828 |
| 2025-04-15 | -88.58 | $4.50 | 874422 |
| 2025-04-14 | -81.96 | $4.79 | 537200 |
| 2025-04-11 | -83.11 | $4.74 | 671600 |
| 2025-04-10 | -86.07 | $4.61 | 1.2M |
| 2025-04-09 | -70.32 | $5.30 | 1.8M |
| 2025-04-08 | -92.92 | $4.31 | 1.9M |
| 2025-04-07 | -97.96 | $4.53 | 1.6M |
| 2025-04-04 | -98.77 | $5.16 | 1.2M |
| 2025-04-03 | -98.27 | $6.68 | 647600 |
| 2025-04-02 | -2.46 | $8.33 | 317001 |
| 2025-04-01 | -12.09 | $8.03 | 309200 |
| 2025-03-31 | -30.70 | $7.59 | 419232 |
| 2025-03-28 | -25.44 | $7.71 | 337054 |
| 2025-03-27 | -3.10 | $8.20 | 512900 |
| 2025-03-26 | -6.82 | $8.06 | 329309 |
| 2025-03-25 | -9.13 | $8.00 | 501600 |
| 2025-03-24 | -10.66 | $7.77 | 412220 |
| 2025-03-21 | -14.87 | $7.67 | 590116 |
| 2025-03-20 | -11.79 | $7.73 | 392500 |
| 2025-03-19 | -14.87 | $7.67 | 593332 |
| 2025-03-18 | -48.15 | $7.13 | 397100 |
| 2025-03-17 | -56.41 | $7.03 | 392179 |
| 2025-03-14 | -46.15 | $7.27 | 408047 |
| 2025-03-13 | -49.15 | $7.20 | 450210 |
| 2025-03-12 | -35.90 | $7.51 | 567000 |
| 2025-03-11 | -47.01 | $7.25 | 643202 |
| 2025-03-10 | -41.45 | $7.38 | 605244 |
| 2025-03-07 | -55.56 | $7.05 | 708700 |
| 2025-03-06 | -75.64 | $6.58 | 774717 |
| 2025-03-05 | -77.35 | $6.54 | 824225 |
| 2025-03-04 | -79.06 | $6.50 | 874600 |
| 2025-03-03 | -94.03 | $6.46 | 846338 |
| 2025-02-28 | -72.96 | $7.19 | 712246 |
| 2025-02-27 | -74.21 | $7.17 | 581100 |
| 2025-02-26 | -93.71 | $6.86 | 354300 |
| 2025-02-25 | -97.93 | $6.93 | 508448 |
| 2025-02-24 | -62.50 | $7.54 | 403600 |
| 2025-02-21 | -81.14 | $7.33 | 515900 |
| 2025-02-20 | -66.13 | $7.63 | 300900 |
| 2025-02-19 | -66.67 | $7.68 | 291919 |
| 2025-02-18 | -55.42 | $8.07 | 367210 |
| 2025-02-14 | -61.25 | $7.93 | 263700 |
| 2025-02-13 | -68.75 | $7.75 | 235838 |
| 2025-02-12 | -79.17 | $7.50 | 264723 |
| 2025-02-11 | -61.25 | $7.93 | 309800 |
| 2025-02-10 | -63.75 | $7.87 | 544447 |
| 2025-02-07 | -87.50 | $7.30 | 286600 |
| 2025-02-06 | -76.67 | $7.56 | 386200 |
| 2025-02-05 | -70.00 | $7.72 | 442418 |
| 2025-02-04 | -71.25 | $7.69 | 865015 |
| 2025-02-03 | -87.50 | $7.30 | 346018 |
| 2025-01-31 | -95.95 | $7.27 | 709100 |
| 2025-01-30 | -90.45 | $7.60 | 424330 |
| 2025-01-29 | -87.44 | $7.52 | 254017 |
| 2025-01-28 | -83.72 | $7.60 | 350900 |
| 2025-01-27 | -84.02 | $7.56 | 388800 |
| 2025-01-24 | -37.97 | $8.50 | 279441 |
| 2025-01-23 | -29.64 | $8.65 | 538451 |
| 2025-01-22 | -28.06 | $8.69 | 433031 |
| 2025-01-21 | -15.02 | $9.02 | 599034 |
| 2025-01-17 | -17.74 | $8.91 | 441536 |
| 2025-01-16 | -3.29 | $9.22 | 435837 |
| 2025-01-15 | 0.00 | $8.97 | 465352 |
| 2025-01-14 | -4.05 | $8.53 | 553800 |
| 2025-01-13 | -29.88 | $8.02 | 614900 |
| 2025-01-10 | -43.90 | $7.79 | 312842 |
| 2025-01-08 | -53.66 | $7.63 | 236800 |
| 2025-01-07 | -37.20 | $7.90 | 315100 |
| 2025-01-06 | -51.22 | $7.67 | 455200 |
| 2025-01-03 | -18.79 | $8.21 | 304277 |
| 2025-01-02 | -30.00 | $8.27 | 512400 |
| 2024-12-31 | -57.82 | $7.76 | 333170 |
| 2024-12-30 | -56.58 | $7.86 | 513600 |
| 2024-12-27 | -81.75 | $7.33 | 199731 |
| 2024-12-26 | -77.99 | $7.44 | 251400 |
| 2024-12-24 | -81.47 | $7.35 | 201139 |
| 2024-12-23 | -88.03 | $7.18 | 287678 |
| 2024-12-20 | -96.48 | $6.99 | 460037 |
| 2024-12-19 | -92.43 | $7.14 | 508045 |
| 2024-12-18 | -92.59 | $6.96 | 392900 |
| 2024-12-17 | -70.76 | $7.50 | 430922 |
| 2024-12-16 | -69.70 | $7.39 | 304046 |
| 2024-12-13 | -56.91 | $7.73 | 279949 |
| 2024-12-12 | -49.67 | $7.95 | 418459 |
| 2024-12-11 | -47.04 | $8.03 | 366352 |
| 2024-12-10 | -51.32 | $7.90 | 345584 |
| 2024-12-09 | -58.22 | $7.69 | 282300 |
| 2024-12-06 | -67.43 | $7.41 | 786204 |
| 2024-12-05 | -39.80 | $8.25 | 305418 |
| 2024-12-04 | -36.18 | $8.36 | 448700 |
| 2024-12-03 | -21.02 | $8.80 | 556939 |
| 2024-12-02 | -17.92 | $8.84 | 785908 |
| 2024-11-29 | -10.68 | $9.07 | 243600 |
| 2024-11-27 | -9.04 | $9.13 | 972319 |
| 2024-11-26 | -5.05 | $8.44 | 683016 |
| 2024-11-25 | -1.44 | $7.87 | 467800 |
| 2024-11-22 | -6.88 | $7.75 | 565300 |
| 2024-11-21 | -10.18 | $7.55 | 790312 |
| 2024-11-20 | -23.55 | $7.14 | 522629 |
| 2024-11-19 | -38.61 | $6.75 | 344662 |
| 2024-11-18 | -35.52 | $6.83 | 503315 |
| 2024-11-15 | -50.97 | $6.43 | 568100 |
| 2024-11-14 | -40.15 | $6.71 | 874221 |
| 2024-11-13 | -28.57 | $7.01 | 872407 |
| 2024-11-12 | -19.69 | $7.24 | 521568 |
| 2024-11-11 | -12.36 | $7.43 | 526500 |
| 2024-11-08 | -30.12 | $6.97 | 406700 |
| 2024-11-07 | -23.55 | $7.14 | 660535 |
| 2024-11-06 | -11.20 | $7.46 | 1.9M |
| 2024-11-05 | -33.05 | $6.72 | 1.4M |
| 2024-11-04 | -53.65 | $6.24 | 767819 |
| 2024-11-01 | -67.87 | $5.96 | 466310 |
| 2024-10-31 | -69.11 | $5.96 | 398600 |
| 2024-10-30 | -62.55 | $6.13 | 557800 |
| 2024-10-29 | -69.11 | $5.96 | 417200 |
| 2024-10-28 | -71.04 | $5.91 | 501800 |
| 2024-10-25 | -71.04 | $5.91 | 602600 |
| 2024-10-24 | -85.71 | $5.53 | 586100 |
| 2024-10-23 | -96.40 | $5.34 | 761334 |
| 2024-10-22 | -99.05 | $5.67 | 543533 |
| 2024-10-21 | -99.49 | $5.81 | 827600 |
| 2024-10-18 | -92.07 | $6.24 | 594314 |
| 2024-10-17 | -75.48 | $6.58 | 565000 |
| 2024-10-16 | -50.97 | $6.96 | 411600 |
| 2024-10-15 | -62.58 | $6.78 | 504125 |
| 2024-10-14 | -49.68 | $6.98 | 542500 |
| 2024-10-11 | -25.88 | $7.31 | 924600 |
| 2024-10-10 | -22.99 | $7.35 | 661848 |
| 2024-10-09 | -35.11 | $7.09 | 343727 |
| 2024-10-08 | -27.64 | $7.20 | 836000 |
| 2024-10-07 | -6.53 | $7.62 | 477018 |
| 2024-10-04 | -18.09 | $7.39 | 465300 |
| 2024-10-03 | -4.62 | $7.62 | 632200 |
| 2024-10-02 | -8.56 | $7.47 | 801182 |
| 2024-10-01 | -9.03 | $7.17 | 1.1M |
| 2024-09-30 | -10.43 | $6.79 | 1.1M |
| 2024-09-27 | -18.42 | $6.69 | 995112 |
| 2024-09-26 | -46.34 | $6.42 | 941316 |
| 2024-09-25 | -42.28 | $6.47 | 553500 |
| 2024-09-24 | -31.71 | $6.60 | 560432 |
| 2024-09-23 | -30.89 | $6.61 | 450234 |
| 2024-09-20 | -44.72 | $6.44 | 726300 |
| 2024-09-19 | -39.84 | $6.50 | 496100 |
| 2024-09-18 | -48.78 | $6.39 | 683900 |
| 2024-09-17 | -39.84 | $6.50 | 1.2M |
| 2024-09-16 | -61.79 | $6.23 | 643937 |
| 2024-09-13 | -64.23 | $6.20 | 708850 |
| 2024-09-12 | -70.73 | $6.12 | 1.4M |
| 2024-09-11 | -93.50 | $5.84 | 1.6M |
| 2024-09-10 | -24.19 | $6.69 | 1.8M |
| 2024-09-09 | -45.00 | $6.36 | 587537 |
| 2024-09-06 | -39.29 | $6.44 | 971445 |
| 2024-09-05 | -52.86 | $6.25 | 866800 |
| 2024-09-04 | -71.50 | $6.16 | 698738 |
| 2024-09-03 | -51.00 | $6.57 | 1.6M |
| 2024-08-30 | -37.00 | $6.85 | 359300 |
| 2024-08-29 | -52.61 | $6.77 | 542800 |
| 2024-08-28 | -70.60 | $6.71 | 521519 |
| 2024-08-27 | -67.44 | $6.86 | 643807 |
| 2024-08-26 | -70.26 | $6.75 | 701003 |
| 2024-08-23 | -76.67 | $6.50 | 1.2M |
| 2024-08-22 | -86.67 | $6.11 | 760715 |
| 2024-08-21 | -80.51 | $6.35 | 1.1M |
| 2024-08-20 | -76.41 | $6.51 | 1.0M |
| 2024-08-19 | -74.36 | $6.59 | 789508 |
| 2024-08-16 | -75.90 | $6.53 | 845900 |
| 2024-08-15 | -78.21 | $6.44 | 1.0M |
| 2024-08-14 | -84.87 | $6.18 | 872600 |
| 2024-08-13 | -81.54 | $6.31 | 1.5M |
| 2024-08-12 | -90.00 | $5.98 | 1.4M |
| 2024-08-09 | -95.63 | $5.77 | 1.4M |
| 2024-08-08 | -97.41 | $6.11 | 2.2M |
| 2024-08-07 | -94.63 | $7.20 | 879500 |
| 2024-08-06 | -96.28 | $7.16 | 498618 |
| 2024-08-05 | -83.67 | $7.39 | 751324 |
| 2024-08-02 | -69.72 | $7.74 | 610548 |
| 2024-08-01 | -40.64 | $8.47 | 702040 |
| 2024-07-31 | -7.97 | $9.29 | 1.6M |
| 2024-07-30 | -23.32 | $8.46 | 647800 |
| 2024-07-29 | -48.19 | $7.98 | 825200 |
| 2024-07-26 | -29.02 | $8.35 | 961835 |
| 2024-07-25 | -31.09 | $8.31 | 1.3M |
| 2024-07-24 | -83.94 | $7.29 | 863500 |
| 2024-07-23 | -69.95 | $7.56 | 592000 |
| 2024-07-22 | -72.02 | $7.52 | 467503 |
| 2024-07-19 | -71.50 | $7.53 | 569427 |
| 2024-07-18 | -38.86 | $8.16 | 831501 |
| 2024-07-17 | -17.62 | $8.57 | 725543 |
| 2024-07-16 | -4.40 | $8.50 | 794163 |
| 2024-07-15 | -7.44 | $8.10 | 732917 |
| 2024-07-12 | -50.27 | $7.91 | 359761 |
| 2024-07-11 | -54.55 | $7.98 | 849466 |
| 2024-07-10 | -69.55 | $7.65 | 644419 |
| 2024-07-09 | -84.09 | $7.33 | 631218 |
| 2024-07-08 | -94.31 | $7.19 | 606909 |
| 2024-07-05 | -87.20 | $7.34 | 379356 |
| 2024-07-03 | -72.04 | $7.66 | 293582 |
| 2024-07-02 | -90.52 | $7.27 | 672965 |
| 2024-07-01 | -93.05 | $7.28 | 386747 |
| 2024-06-28 | -88.30 | $7.41 | 1.1M |
| 2024-06-27 | -91.32 | $7.33 | 567078 |
| 2024-06-26 | -94.34 | $7.25 | 473779 |
| 2024-06-25 | -89.06 | $7.39 | 556879 |
| 2024-06-24 | -84.91 | $7.50 | 989220 |
| 2024-06-21 | -97.36 | $7.17 | 1.1M |
| 2024-06-20 | -93.95 | $7.42 | 849161 |
| 2024-06-18 | -99.15 | $7.41 | 743552 |
| 2024-06-17 | -90.56 | $7.64 | 782746 |
| 2024-06-14 | -97.18 | $7.68 | 988249 |
| 2024-06-13 | -91.57 | $8.23 | 654762 |
| 2024-06-12 | -54.22 | $8.85 | 397116 |
| 2024-06-11 | -48.44 | $8.82 | 478639 |
| 2024-06-10 | -44.67 | $8.87 | 478716 |
| 2024-06-07 | -51.78 | $8.73 | 438291 |
| 2024-06-06 | -47.47 | $8.81 | 412298 |
| 2024-06-05 | -38.75 | $8.70 | 733614 |
| 2024-06-04 | -36.90 | $8.75 | 1.1M |
| 2024-06-03 | -21.35 | $9.15 | 1.1M |
| 2024-05-31 | -4.61 | $9.62 | 824531 |
| 2024-05-30 | -14.38 | $9.30 | 508970 |
| 2024-05-29 | -13.04 | $9.34 | 1.2M |
| 2024-05-28 | -3.01 | $9.64 | 1.1M |
| 2024-05-24 | -18.06 | $9.19 | 1.0M |
| 2024-05-23 | -11.04 | $9.40 | 1.1M |
| 2024-05-22 | -8.70 | $9.47 | 1.8M |
| 2024-05-21 | -4.45 | $9.53 | 1.3M |
| 2024-05-20 | -3.85 | $9.24 | 1.4M |
| 2024-05-17 | -1.73 | $9.01 | 2.2M |
| 2024-05-16 | -21.65 | $8.55 | 573986 |
| 2024-05-15 | -4.33 | $8.95 | 1.8M |
| 2024-05-14 | -0.51 | $8.71 | 1.6M |
| 2024-05-13 | -32.95 | $7.92 | 1.1M |
| 2024-05-10 | -49.15 | $7.94 | 1.1M |
| 2024-05-09 | -36.02 | $8.25 | 3.2M |
| 2024-05-08 | -85.17 | $7.09 | 1.4M |
| 2024-05-07 | -74.58 | $7.34 | 863852 |
| 2024-05-06 | -73.31 | $7.37 | 1.1M |
| 2024-05-03 | -90.68 | $6.96 | 893514 |
| 2024-05-02 | -94.49 | $6.87 | 1.1M |
| 2024-05-01 | -99.56 | $6.83 | 1.3M |
| 2024-04-30 | -98.92 | $7.27 | 1.5M |
| 2024-04-29 | -66.06 | $8.01 | 564479 |
| 2024-04-26 | -52.73 | $8.23 | 591924 |
| 2024-04-25 | -60.61 | $8.10 | 693318 |
| 2024-04-24 | -60.61 | $8.10 | 709099 |
| 2024-04-23 | -51.52 | $8.25 | 915304 |
| 2024-04-22 | -64.24 | $8.04 | 770514 |
| 2024-04-19 | -60.00 | $8.11 | 1.5M |
| 2024-04-18 | -70.91 | $7.93 | 1.6M |
| 2024-04-17 | -98.17 | $7.49 | 795772 |
| 2024-04-16 | -77.03 | $7.96 | 1.3M |
| 2024-04-15 | -39.35 | $8.49 | 1.0M |
| 2024-04-12 | -41.56 | $8.45 | 740949 |
| 2024-04-11 | -43.72 | $8.29 | 844545 |
| 2024-04-10 | -33.88 | $8.47 | 502680 |
| 2024-04-09 | -23.50 | $8.66 | 631843 |
| 2024-04-08 | -18.58 | $8.75 | 1.1M |
| 2024-04-05 | -6.08 | $8.96 | 896243 |
| 2024-04-04 | -11.60 | $8.86 | 1.2M |
| 2024-04-03 | -2.86 | $8.96 | 893581 |
| 2024-04-02 | -6.29 | $8.60 | 979622 |
| 2024-04-01 | -10.00 | $8.52 | 1.4M |
| 2024-03-28 | -14.06 | $8.36 | 1.2M |
| 2024-03-27 | -21.88 | $8.26 | 1.7M |
| 2024-03-26 | -42.19 | $8.00 | 934705 |
| 2024-03-25 | -18.75 | $8.30 | 721933 |
| 2024-03-22 | -30.47 | $8.15 | 683221 |
| 2024-03-21 | -11.27 | $8.38 | 884844 |
| 2024-03-20 | -23.24 | $8.21 | 908750 |
| 2024-03-19 | -22.54 | $8.22 | 1.5M |
| 2024-03-18 | -50.70 | $7.82 | 1.1M |
| 2024-03-15 | -43.66 | $7.92 | 1.5M |
| 2024-03-14 | -43.60 | $7.79 | 1.6M |
| 2024-03-13 | -63.93 | $7.37 | 2.8M |
| 2024-03-12 | -33.33 | $7.93 | 697872 |
| 2024-03-11 | -39.34 | $7.82 | 480200 |
| 2024-03-08 | -40.44 | $7.80 | 531970 |
| 2024-03-07 | -34.97 | $7.90 | 525402 |
| 2024-03-06 | -40.98 | $7.79 | 854211 |
| 2024-03-05 | -12.57 | $8.31 | 566302 |
| 2024-03-04 | -14.66 | $8.26 | 902060 |
| 2024-03-01 | -6.28 | $8.42 | 822373 |
| 2024-02-29 | -12.43 | $8.18 | 963712 |
| 2024-02-28 | -12.72 | $8.14 | 616418 |
| 2024-02-27 | -16.76 | $8.07 | 1.2M |
| 2024-02-26 | -46.24 | $7.56 | 882461 |
| 2024-02-23 | -43.35 | $7.61 | 1.3M |
| 2024-02-22 | -59.54 | $7.33 | 855513 |
| 2024-02-21 | -57.80 | $7.36 | 571433 |
| 2024-02-20 | -46.24 | $7.56 | 773563 |
| 2024-02-16 | -44.51 | $7.59 | 758588 |
| 2024-02-15 | -58.96 | $7.34 | 883377 |
| 2024-02-14 | -94.22 | $6.73 | 763029 |
| 2024-02-13 | -78.42 | $6.87 | 917744 |
| 2024-02-12 | -58.42 | $7.25 | 678342 |
| 2024-02-09 | -55.26 | $7.31 | 715883 |
| 2024-02-08 | -54.21 | $7.33 | 684675 |
| 2024-02-07 | -73.68 | $6.96 | 557793 |
| 2024-02-06 | -62.11 | $7.18 | 700632 |
| 2024-02-05 | -76.84 | $6.90 | 810760 |
| 2024-02-02 | -70.53 | $7.02 | 767321 |
| 2024-02-01 | -43.68 | $7.53 | 916649 |
| 2024-01-31 | -23.68 | $7.91 | 834469 |
| 2024-01-30 | -15.35 | $8.28 | 1.8M |
| 2024-01-29 | -41.40 | $7.72 | 445833 |
| 2024-01-26 | -45.49 | $7.73 | 481731 |
| 2024-01-25 | -48.93 | $7.65 | 802488 |
| 2024-01-24 | -53.65 | $7.54 | 956766 |
| 2024-01-23 | -60.94 | $7.37 | 728388 |
| 2024-01-22 | -57.08 | $7.46 | 748117 |
| 2024-01-19 | -68.03 | $7.24 | 700127 |
| 2024-01-18 | -72.95 | $7.12 | 554245 |
| 2024-01-17 | -77.87 | $7.00 | 717514 |
| 2024-01-16 | -97.97 | $6.97 | 696702 |
| 2024-01-12 | -81.72 | $7.46 | 540791 |
| 2024-01-11 | -86.02 | $7.38 | 748119 |
| 2024-01-10 | -93.41 | $7.42 | 632087 |
| 2024-01-09 | -80.99 | $7.83 | 687777 |
| 2024-01-08 | -73.57 | $7.95 | 625964 |
| 2024-01-05 | -70.00 | $8.00 | 878750 |
| 2024-01-04 | -95.71 | $7.64 | 940135 |
| 2024-01-03 | -73.57 | $7.95 | 713250 |
| 2024-01-02 | -71.43 | $7.98 | 1.0M |
| 2023-12-29 | -35.71 | $8.48 | 469055 |
| 2023-12-28 | -30.00 | $8.56 | 780721 |
| 2023-12-27 | -33.57 | $8.51 | 455584 |
| 2023-12-26 | -24.29 | $8.64 | 825785 |
| 2023-12-22 | -44.29 | $8.36 | 471181 |
| 2023-12-21 | -43.57 | $8.37 | 578064 |
| 2023-12-20 | -52.86 | $8.24 | 886734 |
| 2023-12-19 | -23.57 | $8.65 | 554771 |
| 2023-12-18 | -55.00 | $8.21 | 879452 |
| 2023-12-15 | -57.14 | $8.18 | 1.0M |
| 2023-12-14 | -23.57 | $8.65 | 828715 |
| 2023-12-13 | -59.87 | $8.21 | 842164 |
| 2023-12-12 | -86.16 | $7.80 | 663456 |
| 2023-12-11 | -71.07 | $8.04 | 524576 |
| 2023-12-08 | -75.47 | $7.97 | 476933 |
| 2023-12-07 | -94.97 | $7.66 | 435441 |
| 2023-12-06 | -98.72 | $7.63 | 769394 |
| 2023-12-05 | -78.17 | $8.06 | 584670 |
| 2023-12-04 | -64.22 | $8.48 | 450884 |
| 2023-12-01 | -72.80 | $8.40 | 524505 |
| 2023-11-30 | -87.03 | $8.06 | 643288 |
| 2023-11-29 | -87.03 | $8.06 | 507171 |
| 2023-11-28 | -86.19 | $8.08 | 536977 |
| 2023-11-27 | -80.33 | $8.22 | 684990 |
| 2023-11-24 | -73.64 | $8.38 | 286367 |
| 2023-11-22 | -75.31 | $8.34 | 1.2M |
| 2023-11-21 | -82.85 | $8.16 | 806069 |
| 2023-11-20 | -76.57 | $8.31 | 645042 |
| 2023-11-17 | -71.97 | $8.42 | 733599 |
| 2023-11-16 | -85.36 | $8.10 | 1.0M |
| 2023-11-15 | -59.00 | $8.73 | 719497 |
| 2023-11-14 | -52.30 | $8.89 | 1.2M |
| 2023-11-13 | -69.04 | $8.49 | 925238 |
| 2023-11-10 | -90.38 | $7.98 | 676195 |
| 2023-11-09 | -93.99 | $7.95 | 1.3M |
| 2023-11-08 | -89.29 | $8.39 | 1.3M |
| 2023-11-07 | -94.05 | $8.40 | 1.2M |
| 2023-11-06 | -61.69 | $9.19 | 463938 |
| 2023-11-03 | -33.12 | $9.63 | 402909 |
| 2023-11-02 | -28.99 | $9.58 | 452571 |
| 2023-11-01 | -61.59 | $9.13 | 523872 |
| 2023-10-31 | -49.07 | $9.42 | 385523 |
| 2023-10-30 | -45.45 | $9.53 | 511897 |
| 2023-10-27 | -65.31 | $9.41 | 350233 |
| 2023-10-26 | -74.61 | $9.25 | 566024 |
| 2023-10-25 | -85.54 | $9.02 | 563071 |
| 2023-10-24 | -92.55 | $9.02 | 308693 |
| 2023-10-23 | -85.47 | $9.21 | 343161 |
| 2023-10-20 | -76.16 | $9.46 | 313569 |
| 2023-10-19 | -66.11 | $9.73 | 533674 |
| 2023-10-18 | -76.91 | $9.44 | 358920 |
| 2023-10-17 | -72.07 | $9.57 | 1.1M |
| 2023-10-16 | -75.79 | $9.47 | 579971 |
| 2023-10-13 | -74.50 | $9.56 | 967431 |
| 2023-10-12 | -75.32 | $9.59 | 353110 |
| 2023-10-11 | -66.67 | $9.86 | 354452 |
| 2023-10-10 | -75.96 | $9.57 | 460246 |
| 2023-10-09 | -74.68 | $9.61 | 575336 |
| 2023-10-06 | -98.40 | $8.87 | 714752 |
| 2023-10-05 | -98.46 | $9.06 | 764365 |
| 2023-10-04 | -98.80 | $9.47 | 654506 |
| 2023-10-03 | -95.85 | $10.09 | 670082 |
| 2023-10-02 | -98.58 | $10.21 | 734572 |
| 2023-09-29 | -71.14 | $10.88 | 427420 |
| 2023-09-28 | -53.02 | $11.15 | 379142 |
| 2023-09-27 | -36.24 | $11.40 | 804547 |
| 2023-09-26 | -89.26 | $10.61 | 277886 |
| 2023-09-25 | -71.70 | $10.80 | 213340 |
| 2023-09-22 | -68.02 | $10.60 | 469205 |
| 2023-09-21 | -57.36 | $10.81 | 554000 |
| 2023-09-20 | -52.03 | $10.92 | 488351 |
| 2023-09-19 | -39.59 | $11.16 | 420118 |
| 2023-09-18 | -42.13 | $11.11 | 1.4M |
| 2023-09-15 | -23.86 | $11.47 | 1.9M |
| 2023-09-14 | 0.00 | $11.88 | 700613 |
| 2023-09-13 | -32.75 | $11.12 | 405162 |
| 2023-09-12 | -15.20 | $11.42 | 751212 |
| 2023-09-11 | -27.97 | $11.00 | 387449 |
| 2023-09-08 | -39.38 | $11.14 | 650343 |
| 2023-09-07 | -78.40 | $10.89 | 669299 |
| 2023-09-06 | -76.76 | $10.96 | 441738 |
| 2023-09-05 | -73.94 | $11.08 | 365380 |
| 2023-09-01 | -73.94 | $11.08 | 763016 |
| 2023-08-31 | -75.82 | $11.00 | 1.1M |
| 2023-08-30 | -74.18 | $11.07 | 677415 |
| 2023-08-29 | -80.05 | $10.82 | 727630 |
| 2023-08-28 | -80.05 | $10.82 | 694653 |
| 2023-08-25 | -93.43 | $10.25 | 386045 |
| 2023-08-24 | -97.34 | $10.21 | 433560 |
| 2023-08-23 | -92.49 | $10.41 | 637551 |
| 2023-08-22 | -96.48 | $10.39 | 538277 |
| 2023-08-21 | -89.70 | $10.66 | 593780 |
| 2023-08-18 | -83.42 | $10.91 | 655669 |
| 2023-08-17 | -90.95 | $10.61 | 460653 |
| 2023-08-16 | -94.72 | $10.46 | 601775 |
| 2023-08-15 | -96.98 | $10.37 | 685969 |
| 2023-08-14 | -95.50 | $10.94 | 639865 |
| 2023-08-11 | -95.50 | $11.26 | 911242 |
| 2023-08-10 | -90.28 | $12.00 | 2.0M |
| 2023-08-09 | -32.33 | $12.70 | 597515 |
| 2023-08-08 | -51.88 | $12.44 | 419661 |
| 2023-08-07 | -68.81 | $12.38 | 411461 |
| 2023-08-04 | -44.25 | $12.63 | 427727 |
| 2023-08-03 | -31.94 | $12.44 | 385713 |
| 2023-08-02 | -32.81 | $12.30 | 459065 |
| 2023-08-01 | -13.83 | $12.78 | 585403 |
| 2023-07-31 | -10.28 | $12.87 | 609134 |
| 2023-07-28 | -29.25 | $12.39 | 317673 |
| 2023-07-27 | -27.27 | $12.44 | 487252 |
| 2023-07-26 | -11.46 | $12.84 | 519998 |
| 2023-07-25 | -11.07 | $12.85 | 450569 |
| 2023-07-24 | -11.86 | $12.83 | 471219 |
| 2023-07-21 | -22.13 | $12.57 | 279602 |
| 2023-07-20 | -20.95 | $12.60 | 361185 |
| 2023-07-19 | -11.46 | $12.84 | 338921 |
| 2023-07-18 | -29.64 | $12.57 | 486407 |
| 2023-07-17 | -33.64 | $12.79 | 567820 |
| 2023-07-14 | -49.56 | $12.31 | 328231 |
| 2023-07-13 | -46.77 | $12.58 | 283288 |
| 2023-07-12 | -47.31 | $12.56 | 374744 |
| 2023-07-11 | -51.61 | $12.40 | 322673 |
| 2023-07-10 | -53.76 | $12.32 | 382670 |
| 2023-07-07 | -56.18 | $12.23 | 796577 |
| 2023-07-06 | -87.90 | $11.05 | 464289 |
| 2023-07-05 | -91.50 | $11.30 | 559569 |
| 2023-07-03 | -87.56 | $11.43 | 243597 |
| 2023-06-30 | -95.74 | $11.16 | 698393 |
| 2023-06-29 | -93.14 | $11.47 | 989703 |
| 2023-06-28 | -76.52 | $11.81 | 294402 |
| 2023-06-27 | -81.10 | $11.66 | 441668 |
| 2023-06-26 | -80.18 | $11.69 | 356266 |
| 2023-06-23 | -80.18 | $11.69 | 907380 |
| 2023-06-22 | -78.05 | $11.76 | 536515 |
| 2023-06-21 | -64.33 | $12.21 | 837410 |
| 2023-06-20 | -51.52 | $12.63 | 658061 |
| 2023-06-16 | -24.39 | $13.52 | 866128 |
| 2023-06-15 | -16.40 | $13.71 | 574776 |
| 2023-06-14 | -19.61 | $13.52 | 811013 |
| 2023-06-13 | -2.42 | $13.47 | 960704 |
| 2023-06-12 | -27.35 | $12.14 | 608307 |
| 2023-06-09 | -7.98 | $12.64 | 585303 |
| 2023-06-08 | -0.34 | $12.80 | 1.5M |
| 2023-06-07 | -13.62 | $12.18 | 956811 |
| 2023-06-06 | -18.26 | $12.01 | 830688 |
| 2023-06-05 | -26.16 | $11.72 | 816251 |
| 2023-06-02 | -4.43 | $12.35 | 901743 |
| 2023-06-01 | -21.89 | $11.74 | 696135 |
| 2023-05-31 | -36.77 | $11.22 | 971596 |
| 2023-05-30 | -19.03 | $11.84 | 853649 |
| 2023-05-26 | -22.46 | $11.72 | 1.0M |
| 2023-05-25 | -20.74 | $11.78 | 1.5M |
| 2023-05-24 | -5.87 | $12.30 | 884867 |
| 2023-05-23 | -5.58 | $12.31 | 1.3M |
| 2023-05-22 | -6.21 | $12.03 | 879576 |
| 2023-05-19 | -9.12 | $11.80 | 922530 |
| 2023-05-18 | -18.89 | $11.50 | 1.2M |
| 2023-05-17 | -37.79 | $10.92 | 723729 |
| 2023-05-16 | -52.77 | $10.46 | 572601 |
| 2023-05-15 | -46.95 | $10.75 | 717809 |
| 2023-05-12 | -64.44 | $10.50 | 838303 |
| 2023-05-11 | -55.97 | $10.86 | 1.2M |
| 2023-05-10 | -51.55 | $11.04 | 2.7M |
| 2023-05-09 | -63.90 | $10.58 | 1.1M |
| 2023-05-08 | -74.89 | $10.20 | 914279 |
| 2023-05-05 | -76.81 | $10.16 | 850322 |
| 2023-05-04 | -92.34 | $9.45 | 731517 |
| 2023-05-03 | -96.58 | $9.44 | 886081 |
| 2023-05-02 | -95.45 | $10.24 | 1.4M |
| 2023-05-01 | -72.43 | $11.49 | 436628 |
| 2023-04-28 | -80.94 | $11.20 | 670094 |
| 2023-04-27 | -94.13 | $10.75 | 572790 |
| 2023-04-26 | -93.55 | $10.77 | 521180 |
| 2023-04-25 | -98.75 | $11.20 | 515135 |
| 2023-04-24 | -63.73 | $12.08 | 328642 |
| 2023-04-21 | -80.00 | $11.32 | 387504 |
| 2023-04-20 | -60.37 | $11.66 | 493428 |
| 2023-04-19 | -56.43 | $11.81 | 437900 |
| 2023-04-18 | -57.68 | $11.98 | 436297 |
| 2023-04-17 | -57.49 | $12.35 | 685486 |
| 2023-04-14 | -43.96 | $13.05 | 618648 |
| 2023-04-13 | -46.64 | $12.93 | 378643 |
| 2023-04-12 | -47.03 | $12.91 | 974498 |
| 2023-04-11 | -57.71 | $13.00 | 572368 |
| 2023-04-10 | -55.72 | $13.36 | 546920 |
| 2023-04-06 | -66.22 | $13.16 | 461839 |
| 2023-04-05 | -69.80 | $13.44 | 774387 |
| 2023-04-04 | -72.01 | $13.20 | 1.1M |
| 2023-04-03 | -70.22 | $13.56 | 1.8M |
| 2023-03-31 | -78.33 | $12.67 | 1.9M |
| 2023-03-30 | -81.94 | $12.25 | 855227 |
| 2023-03-29 | -79.79 | $12.50 | 2.0M |
| 2023-03-28 | -80.65 | $12.40 | 1.3M |
| 2023-03-27 | -85.38 | $11.85 | 880395 |
| 2023-03-24 | -91.92 | $11.09 | 1.4M |
| 2023-03-23 | -92.35 | $11.04 | 1.9M |
| 2023-03-22 | -100.00 | $11.50 | 1.2M |
| 2023-03-21 | -99.49 | $11.93 | 2.8M |
| 2023-03-20 | -90.11 | $14.67 | 606775 |
| 2023-03-17 | -93.28 | $14.42 | 1.1M |
| 2023-03-16 | -84.63 | $15.17 | 443133 |
| 2023-03-15 | -97.24 | $14.47 | 649233 |
| 2023-03-14 | -93.10 | $16.01 | 484897 |
| 2023-03-13 | -96.49 | $16.17 | 753315 |
| 2023-03-10 | -94.50 | $17.94 | 385750 |
| 2023-03-09 | -93.72 | $18.79 | 365878 |
| 2023-03-08 | -45.08 | $20.57 | 486798 |
| 2023-03-07 | -42.89 | $20.65 | 302819 |
| 2023-03-06 | -25.13 | $21.30 | 380110 |
| 2023-03-03 | -30.48 | $21.32 | 348597 |
| 2023-03-02 | -57.18 | $20.26 | 256520 |
| 2023-03-01 | -81.11 | $19.31 | 519878 |
| 2023-02-28 | -85.64 | $19.13 | 406408 |
| 2023-02-27 | -80.10 | $19.35 | 406518 |
| 2023-02-24 | -79.44 | $19.67 | 211265 |
| 2023-02-23 | -88.52 | $19.18 | 218322 |
| 2023-02-22 | -87.11 | $19.26 | 307681 |
| 2023-02-21 | -93.31 | $19.39 | 481454 |
| 2023-02-17 | -68.23 | $21.22 | 423972 |
| 2023-02-16 | -67.00 | $21.27 | 615022 |
| 2023-02-15 | -76.11 | $20.90 | 249036 |
| 2023-02-14 | -60.71 | $21.69 | 288927 |
| 2023-02-13 | -75.79 | $21.23 | 353321 |
| 2023-02-10 | -73.18 | $21.37 | 405013 |
| 2023-02-09 | -97.95 | $20.04 | 412423 |
| 2023-02-08 | -88.42 | $21.00 | 192167 |
| 2023-02-07 | -88.42 | $21.00 | 260891 |
| 2023-02-06 | -90.62 | $20.89 | 221504 |
| 2023-02-03 | -88.02 | $21.02 | 314915 |
| 2023-02-02 | -81.24 | $21.36 | 286016 |
| 2023-02-01 | -58.94 | $22.13 | 495139 |
| 2023-01-31 | -52.42 | $22.50 | 407848 |
| 2023-01-30 | -73.64 | $21.31 | 393159 |
| 2023-01-27 | -58.66 | $22.15 | 368320 |
| 2023-01-26 | -35.04 | $23.54 | 254387 |
| 2023-01-25 | -42.98 | $23.48 | 456396 |
| 2023-01-24 | -60.01 | $22.39 | 230519 |
| 2023-01-23 | -61.11 | $22.32 | 286704 |
| 2023-01-20 | -61.89 | $22.27 | 332322 |
| 2023-01-19 | -68.45 | $21.85 | 322180 |
| 2023-01-18 | -60.33 | $22.37 | 371640 |
| 2023-01-17 | -31.26 | $24.23 | 506274 |
| 2023-01-13 | -20.32 | $24.93 | 259685 |
| 2023-01-12 | -24.22 | $24.68 | 336157 |
| 2023-01-11 | -28.13 | $24.43 | 419888 |
| 2023-01-10 | -24.69 | $24.65 | 734517 |
| 2023-01-09 | -54.39 | $22.75 | 422808 |
| 2023-01-06 | -60.17 | $22.38 | 351917 |
| 2023-01-05 | -69.39 | $21.79 | 360909 |
| 2023-01-04 | -79.55 | $21.14 | 414603 |
| 2023-01-03 | -80.10 | $21.40 | 809014 |
| 2022-12-30 | -17.08 | $25.20 | 631717 |
| 2022-12-29 | -25.87 | $24.67 | 388409 |
| 2022-12-28 | -36.82 | $24.01 | 282700 |
| 2022-12-27 | -20.07 | $25.02 | 637591 |
| 2022-12-23 | -0.60 | $25.19 | 284936 |
| 2022-12-22 | -38.40 | $23.36 | 195471 |
| 2022-12-21 | -36.50 | $23.68 | 278233 |
| 2022-12-20 | -45.79 | $23.23 | 377070 |
| 2022-12-19 | -72.63 | $21.73 | 158824 |
| 2022-12-16 | -73.16 | $21.70 | 1.2M |
| 2022-12-15 | -69.05 | $21.93 | 262518 |
| 2022-12-14 | -69.59 | $21.90 | 292208 |
| 2022-12-13 | -64.58 | $22.18 | 588084 |
| 2022-12-12 | -77.59 | $21.50 | 362719 |
| 2022-12-09 | -95.29 | $20.52 | 465877 |
| 2022-12-08 | -96.02 | $21.69 | 297729 |
| 2022-12-07 | -98.33 | $21.71 | 268120 |
| 2022-12-06 | -94.41 | $22.44 | 295389 |
| 2022-12-05 | -91.56 | $22.88 | 344159 |
| 2022-12-02 | -77.78 | $23.50 | 273202 |
| 2022-12-01 | -52.09 | $23.64 | 336552 |
| 2022-11-30 | -53.02 | $23.58 | 778222 |
| 2022-11-29 | -58.91 | $23.20 | 930234 |
| 2022-11-28 | -61.86 | $23.01 | 378612 |
| 2022-11-25 | -36.06 | $24.62 | 121554 |
| 2022-11-23 | -33.18 | $24.81 | 329692 |
| 2022-11-22 | -19.39 | $25.72 | 616344 |
| 2022-11-21 | -35.04 | $24.67 | 787856 |
| 2022-11-18 | -23.20 | $25.36 | 410658 |
| 2022-11-17 | -17.12 | $25.69 | 500897 |
| 2022-11-16 | -25.36 | $25.06 | 462019 |
| 2022-11-15 | -27.52 | $24.60 | 435163 |
| 2022-11-14 | -25.78 | $24.69 | 562607 |
| 2022-11-11 | -21.16 | $24.99 | 852916 |
| 2022-11-10 | -21.37 | $24.53 | 544754 |
| 2022-11-09 | -32.80 | $23.29 | 433590 |
| 2022-11-08 | -18.30 | $24.67 | 353766 |
| 2022-11-07 | -18.59 | $24.64 | 874793 |
| 2022-11-04 | -7.26 | $23.90 | 641600 |
| 2022-11-03 | -1.37 | $22.69 | 312091 |
| 2022-11-02 | -22.89 | $21.25 | 206407 |
| 2022-11-01 | -10.14 | $22.08 | 319200 |
| 2022-10-31 | -10.00 | $21.91 | 810467 |
| 2022-10-28 | -11.38 | $21.50 | 481564 |
| 2022-10-27 | -12.96 | $21.26 | 202124 |
| 2022-10-26 | -10.71 | $21.43 | 504326 |
| 2022-10-25 | -10.29 | $20.52 | 221916 |
| 2022-10-24 | -0.78 | $21.00 | 242582 |
| 2022-10-21 | -3.35 | $20.45 | 374835 |
| 2022-10-20 | -10.33 | $19.54 | 263397 |
| 2022-10-19 | -3.39 | $19.66 | 317209 |
| 2022-10-18 | -30.36 | $18.27 | 347998 |
| 2022-10-17 | -39.48 | $17.80 | 212722 |
| 2022-10-14 | -50.92 | $17.21 | 179234 |
| 2022-10-13 | -35.60 | $18.00 | 488359 |
| 2022-10-12 | -58.88 | $17.11 | 307431 |
| 2022-10-11 | -54.10 | $17.65 | 264020 |
| 2022-10-10 | -44.36 | $18.28 | 239478 |
| 2022-10-07 | -28.54 | $19.40 | 116468 |
| 2022-10-06 | -31.11 | $19.23 | 178754 |
| 2022-10-05 | -36.11 | $18.90 | 208693 |
| 2022-10-04 | -54.28 | $17.70 | 738580 |
| 2022-10-03 | -78.50 | $16.10 | 349117 |
| 2022-09-30 | -91.98 | $15.21 | 246666 |
| 2022-09-29 | -92.92 | $15.18 | 244533 |
| 2022-09-28 | -82.72 | $15.85 | 432732 |
| 2022-09-27 | -97.03 | $14.91 | 305911 |
| 2022-09-26 | -92.39 | $15.52 | 321961 |
| 2022-09-23 | -85.21 | $16.01 | 366659 |
| 2022-09-22 | -99.24 | $16.77 | 158830 |
| 2022-09-21 | -97.68 | $17.12 | 198807 |
| 2022-09-20 | -98.96 | $17.69 | 283374 |
| 2022-09-19 | -91.32 | $18.29 | 390908 |
| 2022-09-16 | -75.93 | $18.91 | 2.6M |
| 2022-09-15 | -67.74 | $19.24 | 552430 |
| 2022-09-14 | -27.30 | $20.87 | 399236 |
| 2022-09-13 | -37.47 | $20.46 | 469297 |
| 2022-09-12 | -32.01 | $20.68 | 296804 |
| 2022-09-09 | -48.31 | $19.82 | 386025 |
| 2022-09-08 | -68.76 | $18.91 | 253322 |
| 2022-09-07 | -72.11 | $18.35 | 218244 |
| 2022-09-06 | -56.65 | $18.99 | 369758 |
| 2022-09-02 | -41.44 | $19.79 | 182004 |
| 2022-09-01 | -49.07 | $19.32 | 273873 |
| 2022-08-31 | -42.22 | $19.69 | 167596 |
| 2022-08-30 | -37.78 | $19.93 | 525648 |
| 2022-08-29 | -7.78 | $21.55 | 388025 |
| 2022-08-26 | -19.07 | $20.94 | 260053 |
| 2022-08-25 | -7.96 | $21.54 | 261155 |
| 2022-08-24 | -9.90 | $21.21 | 603440 |
| 2022-08-23 | -21.53 | $20.58 | 385481 |
| 2022-08-22 | -19.47 | $19.63 | 208579 |
| 2022-08-19 | -11.82 | $19.80 | 250933 |
| 2022-08-18 | -8.71 | $19.95 | 203516 |
| 2022-08-17 | -27.38 | $19.05 | 179974 |
| 2022-08-16 | -24.28 | $19.18 | 254373 |
| 2022-08-15 | -13.79 | $19.62 | 216474 |
| 2022-08-12 | -1.26 | $20.30 | 942458 |
| 2022-08-11 | -11.53 | $18.32 | 419814 |
| 2022-08-10 | -18.50 | $17.85 | 230110 |
| 2022-08-09 | -32.64 | $17.04 | 273860 |
| 2022-08-08 | -24.26 | $17.52 | 193828 |
| 2022-08-05 | -25.13 | $17.47 | 202399 |
| 2022-08-04 | -30.54 | $17.16 | 240325 |
| 2022-08-03 | -9.60 | $18.36 | 273384 |
| 2022-08-02 | -9.42 | $18.37 | 123034 |
| 2022-08-01 | -16.58 | $17.96 | 161530 |
| 2022-07-29 | -9.25 | $18.38 | 242302 |
| 2022-07-28 | -6.61 | $18.27 | 173104 |
| 2022-07-27 | -24.01 | $18.18 | 364314 |
| 2022-07-26 | -43.56 | $17.11 | 289357 |
| 2022-07-25 | -48.92 | $16.74 | 183178 |
| 2022-07-22 | -64.28 | $15.67 | 188601 |
| 2022-07-21 | -52.65 | $16.48 | 116654 |
| 2022-07-20 | -52.10 | $16.77 | 184629 |
| 2022-07-19 | -65.22 | $16.14 | 245112 |
| 2022-07-18 | -80.55 | $15.09 | 117418 |
| 2022-07-15 | -84.32 | $14.72 | 282183 |
| 2022-07-14 | -97.47 | $14.25 | 387563 |
| 2022-07-13 | -87.84 | $15.33 | 436907 |
| 2022-07-12 | -84.39 | $15.65 | 181679 |
| 2022-07-11 | -76.00 | $16.43 | 237391 |
| 2022-07-08 | -68.14 | $17.16 | 230232 |
| 2022-07-07 | -72.72 | $16.77 | 339952 |
| 2022-07-06 | -74.42 | $16.61 | 1.1M |
| 2022-07-05 | -94.95 | $17.04 | 258343 |
| 2022-07-01 | -79.38 | $18.23 | 156866 |
| 2022-06-30 | -78.20 | $18.31 | 350413 |
| 2022-06-29 | -70.99 | $18.80 | 353025 |
| 2022-06-28 | -60.68 | $19.50 | 550657 |
| 2022-06-27 | -57.58 | $19.71 | 388795 |
| 2022-06-24 | -74.37 | $18.57 | 850528 |
| 2022-06-23 | -78.20 | $18.31 | 1.1M |
| 2022-06-22 | -62.83 | $19.31 | 1.1M |
| 2022-06-21 | -31.05 | $21.49 | 971129 |
| 2022-06-17 | -34.40 | $21.26 | 1.9M |
| 2022-06-16 | -18.34 | $22.36 | 684771 |
| 2022-06-15 | -10.77 | $22.88 | 681120 |
| 2022-06-14 | -17.61 | $22.41 | 579545 |
| 2022-06-13 | -23.87 | $21.98 | 369456 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.06
2026-07-17
Close Price
$4.80
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
4.15
Average
16.95
Maximum
39.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.06 | $4.80 | 1.1M |
| 2026-07-16 | 18.88 | $4.80 | 1.2M |
| 2026-07-15 | 18.73 | $5.00 | 1.9M |
| 2026-07-14 | 18.63 | $5.34 | 1.4M |
| 2026-07-13 | 19.01 | $5.20 | 2.2M |
| 2026-07-10 | 19.08 | $4.92 | 915843 |
| 2026-07-09 | 18.72 | $4.90 | 1.3M |
| 2026-07-08 | 18.36 | $5.08 | 1.5M |
| 2026-07-07 | 18.01 | $4.71 | 1.5M |
| 2026-07-06 | 17.18 | $4.69 | 1.4M |
| 2026-07-02 | 16.36 | $5.15 | 1.1M |
| 2026-07-01 | 15.86 | $5.49 | 943422 |
| 2026-06-30 | 15.61 | $5.81 | 1.2M |
| 2026-06-29 | 15.53 | $5.80 | 1.3M |
| 2026-06-26 | 15.49 | $5.83 | 1.6M |
| 2026-06-25 | 15.19 | $5.72 | 2.2M |
| 2026-06-24 | 14.83 | $5.35 | 2.3M |
| 2026-06-23 | 14.44 | $6.02 | 1.4M |
| 2026-06-22 | 14.68 | $6.11 | 1.1M |
| 2026-06-18 | 14.92 | $6.07 | 2.2M |
| 2026-06-17 | 15.18 | $6.40 | 1.5M |
| 2026-06-16 | 15.87 | $6.56 | 1.2M |
| 2026-06-15 | 16.43 | $7.00 | 1.5M |
| 2026-06-12 | 16.54 | $7.55 | 1.2M |
| 2026-06-11 | 16.66 | $7.07 | 1.5M |
| 2026-06-10 | 16.72 | $7.39 | 1.2M |
| 2026-06-09 | 16.94 | $6.86 | 1.5M |
| 2026-06-08 | 17.42 | $7.24 | 1.1M |
| 2026-06-05 | 17.40 | $6.93 | 1.5M |
| 2026-06-04 | 17.38 | $8.06 | 1.5M |
| 2026-06-03 | 17.25 | $7.32 | 1.3M |
| 2026-06-02 | 17.58 | $7.30 | 1.5M |
| 2026-06-01 | 18.03 | $6.73 | 2.1M |
| 2026-05-29 | 18.91 | $6.11 | 1.3M |
| 2026-05-28 | 19.10 | $6.07 | 2.5M |
| 2026-05-27 | 19.36 | $6.69 | 1.4M |
| 2026-05-26 | 20.38 | $7.22 | 1.4M |
| 2026-05-22 | 21.05 | $7.15 | 1.3M |
| 2026-05-21 | 21.67 | $7.40 | 1.6M |
| 2026-05-20 | 22.09 | $7.75 | 1.4M |
| 2026-05-19 | 21.87 | $8.04 | 1.5M |
| 2026-05-18 | 21.64 | $7.81 | 1.7M |
| 2026-05-15 | 21.65 | $7.28 | 837936 |
| 2026-05-14 | 22.19 | $7.28 | 1.1M |
| 2026-05-13 | 22.75 | $7.11 | 1.3M |
| 2026-05-12 | 23.54 | $6.84 | 1.1M |
| 2026-05-11 | 24.69 | $6.78 | 1.1M |
| 2026-05-08 | 25.94 | $6.66 | 1.1M |
| 2026-05-07 | 27.16 | $6.58 | 2.5M |
| 2026-05-06 | 28.44 | $7.13 | 1.4M |
| 2026-05-05 | 29.14 | $7.52 | 983922 |
| 2026-05-04 | 28.89 | $7.50 | 1.5M |
| 2026-05-01 | 28.84 | $7.32 | 1.4M |
| 2026-04-30 | 28.81 | $7.54 | 1.1M |
| 2026-04-29 | 28.36 | $7.68 | 2.1M |
| 2026-04-28 | 27.72 | $7.29 | 1.3M |
| 2026-04-27 | 27.46 | $7.15 | 905100 |
| 2026-04-24 | 27.19 | $7.38 | 1.0M |
| 2026-04-23 | 26.85 | $7.35 | 2.0M |
| 2026-04-22 | 26.49 | $7.11 | 1.6M |
| 2026-04-21 | 26.42 | $6.54 | 1.5M |
| 2026-04-20 | 26.84 | $6.04 | 927613 |
| 2026-04-17 | 27.86 | $5.93 | 1.7M |
| 2026-04-16 | 28.94 | $6.21 | 792739 |
| 2026-04-15 | 29.40 | $6.21 | 1.1M |
| 2026-04-14 | 30.09 | $5.85 | 907951 |
| 2026-04-13 | 31.17 | $6.00 | 1.2M |
| 2026-04-10 | 32.12 | $5.88 | 1.1M |
| 2026-04-09 | 33.58 | $5.83 | 1.1M |
| 2026-04-08 | 34.82 | $6.17 | 1.4M |
| 2026-04-07 | 36.16 | $6.22 | 849200 |
| 2026-04-06 | 36.86 | $5.94 | 805318 |
| 2026-04-02 | 37.68 | $6.08 | 1.2M |
| 2026-04-01 | 38.37 | $5.91 | 1.7M |
| 2026-03-31 | 39.13 | $6.20 | 1.4M |
| 2026-03-30 | 39.38 | $6.28 | 1.5M |
| 2026-03-27 | 39.17 | $6.63 | 1.6M |
| 2026-03-26 | 38.32 | $6.71 | 1.4M |
| 2026-03-25 | 37.42 | $6.37 | 1.6M |
| 2026-03-24 | 36.60 | $6.71 | 2.6M |
| 2026-03-23 | 35.74 | $6.20 | 1.6M |
| 2026-03-20 | 35.21 | $6.42 | 1.7M |
| 2026-03-19 | 34.24 | $6.57 | 1.9M |
| 2026-03-18 | 32.56 | $6.60 | 2.3M |
| 2026-03-17 | 30.81 | $6.77 | 1.8M |
| 2026-03-16 | 28.96 | $6.53 | 1.7M |
| 2026-03-13 | 27.32 | $6.35 | 2.8M |
| 2026-03-12 | 25.59 | $6.96 | 3.5M |
| 2026-03-11 | 23.77 | $5.86 | 1.6M |
| 2026-03-10 | 23.13 | $5.84 | 2.1M |
| 2026-03-09 | 22.57 | $5.43 | 1.6M |
| 2026-03-06 | 22.23 | $5.40 | 1.2M |
| 2026-03-05 | 22.20 | $5.31 | 1.7M |
| 2026-03-04 | 22.51 | $5.01 | 1.2M |
| 2026-03-03 | 23.08 | $5.01 | 1.8M |
| 2026-03-02 | 23.68 | $5.17 | 1.4M |
| 2026-02-27 | 24.31 | $4.95 | 1.1M |
| 2026-02-26 | 25.33 | $5.02 | 838500 |
| 2026-02-25 | 26.43 | $5.00 | 955600 |
| 2026-02-24 | 27.52 | $5.14 | 893600 |
| 2026-02-23 | 28.42 | $5.11 | 871500 |
| 2026-02-20 | 29.37 | $5.31 | 999703 |
| 2026-02-19 | 29.90 | $5.62 | 1.3M |
| 2026-02-18 | 29.87 | $5.52 | 1.8M |
| 2026-02-17 | 29.90 | $5.42 | 1.5M |
| 2026-02-13 | 30.22 | $5.47 | 992200 |
| 2026-02-12 | 30.33 | $5.29 | 1.3M |
| 2026-02-11 | 30.55 | $5.57 | 1.0M |
| 2026-02-10 | 29.79 | $5.40 | 971948 |
| 2026-02-09 | 29.10 | $5.52 | 775800 |
| 2026-02-06 | 28.44 | $5.37 | 1.2M |
| 2026-02-05 | 27.88 | $4.95 | 1.4M |
| 2026-02-04 | 27.62 | $5.25 | 1.2M |
| 2026-02-03 | 26.82 | $5.34 | 1.5M |
| 2026-02-02 | 25.99 | $5.44 | 1.1M |
| 2026-01-30 | 24.80 | $5.21 | 1.2M |
| 2026-01-29 | 23.82 | $5.01 | 1.6M |
| 2026-01-28 | 22.86 | $4.87 | 821503 |
| 2026-01-27 | 22.08 | $4.97 | 1.1M |
| 2026-01-26 | 20.78 | $5.17 | 1.2M |
| 2026-01-23 | 19.49 | $5.05 | 638916 |
| 2026-01-22 | 18.00 | $5.24 | 890700 |
| 2026-01-21 | 16.62 | $5.13 | 1.8M |
| 2026-01-20 | 15.17 | $4.68 | 1.1M |
| 2026-01-16 | 14.31 | $4.43 | 530411 |
| 2026-01-15 | 13.85 | $4.38 | 661722 |
| 2026-01-14 | 13.35 | $4.29 | 1.4M |
| 2026-01-13 | 12.49 | $4.49 | 1.4M |
| 2026-01-12 | 11.81 | $4.14 | 1.1M |
| 2026-01-09 | 11.70 | $4.09 | 882218 |
| 2026-01-08 | 11.77 | $4.14 | 1.5M |
| 2026-01-07 | 11.42 | $4.15 | 936300 |
| 2026-01-06 | 11.16 | $4.21 | 1.1M |
| 2026-01-05 | 10.84 | $4.15 | 1.1M |
| 2026-01-02 | 10.50 | $4.04 | 640300 |
| 2025-12-31 | 10.60 | $3.89 | 511900 |
| 2025-12-30 | 10.85 | $4.02 | 912600 |
| 2025-12-29 | 11.13 | $3.75 | 875700 |
| 2025-12-26 | 11.49 | $3.75 | 559700 |
| 2025-12-24 | 11.67 | $3.78 | 404000 |
| 2025-12-23 | 11.97 | $3.79 | 713120 |
| 2025-12-22 | 12.27 | $3.76 | 841200 |
| 2025-12-19 | 12.65 | $3.81 | 2.4M |
| 2025-12-18 | 13.17 | $3.89 | 736462 |
| 2025-12-17 | 13.82 | $3.94 | 1.0M |
| 2025-12-16 | 14.54 | $3.89 | 1.2M |
| 2025-12-15 | 15.29 | $4.16 | 630237 |
| 2025-12-12 | 15.70 | $4.16 | 789191 |
| 2025-12-11 | 15.94 | $4.48 | 844500 |
| 2025-12-10 | 15.68 | $4.53 | 850459 |
| 2025-12-09 | 15.41 | $4.49 | 1.2M |
| 2025-12-08 | 15.30 | $4.12 | 979488 |
| 2025-12-05 | 15.49 | $4.24 | 1.2M |
| 2025-12-04 | 15.35 | $4.34 | 1.9M |
| 2025-12-03 | 15.24 | $4.27 | 2.5M |
| 2025-12-02 | 15.11 | $3.63 | 1.1M |
| 2025-12-01 | 15.88 | $3.70 | 1.7M |
| 2025-11-28 | 16.69 | $3.54 | 456400 |
| 2025-11-26 | 17.14 | $3.43 | 1.0M |
| 2025-11-25 | 17.37 | $3.36 | 1.7M |
| 2025-11-24 | 17.38 | $3.19 | 2.1M |
| 2025-11-21 | 17.29 | $3.24 | 1.5M |
| 2025-11-20 | 17.26 | $3.31 | 2.0M |
| 2025-11-19 | 17.35 | $3.56 | 1.1M |
| 2025-11-18 | 17.81 | $3.78 | 1.0M |
| 2025-11-17 | 18.50 | $3.84 | 1.5M |
| 2025-11-14 | 19.28 | $3.82 | 2.1M |
| 2025-11-13 | 19.77 | $3.70 | 2.6M |
| 2025-11-12 | 20.35 | $3.82 | 1.7M |
| 2025-11-11 | 21.19 | $4.25 | 1.7M |
| 2025-11-10 | 22.29 | $4.01 | 3.8M |
| 2025-11-07 | 23.40 | $5.03 | 1.4M |
| 2025-11-06 | 23.15 | $5.11 | 921152 |
| 2025-11-05 | 22.39 | $5.27 | 1.3M |
| 2025-11-04 | 21.81 | $5.12 | 2.0M |
| 2025-11-03 | 21.20 | $5.54 | 2.4M |
| 2025-10-31 | 20.06 | $5.47 | 2.4M |
| 2025-10-30 | 19.14 | $5.27 | 2.6M |
| 2025-10-29 | 18.19 | $5.40 | 3.2M |
| 2025-10-28 | 17.28 | $4.35 | 1.0M |
| 2025-10-27 | 17.89 | $4.31 | 897911 |
| 2025-10-24 | 18.30 | $4.31 | 899808 |
| 2025-10-23 | 18.73 | $4.36 | 1.7M |
| 2025-10-22 | 19.43 | $3.80 | 1.5M |
| 2025-10-21 | 19.92 | $3.94 | 921596 |
| 2025-10-20 | 20.82 | $3.94 | 1.3M |
| 2025-10-17 | 21.42 | $3.65 | 1.9M |
| 2025-10-16 | 21.68 | $3.73 | 1.7M |
| 2025-10-15 | 21.85 | $3.75 | 1.2M |
| 2025-10-14 | 22.18 | $3.71 | 1.3M |
| 2025-10-13 | 22.27 | $3.74 | 1.2M |
| 2025-10-10 | 22.44 | $3.66 | 2.2M |
| 2025-10-09 | 22.70 | $4.01 | 902357 |
| 2025-10-08 | 23.49 | $4.15 | 909400 |
| 2025-10-07 | 24.65 | $4.10 | 950900 |
| 2025-10-06 | 25.88 | $4.22 | 1.6M |
| 2025-10-03 | 27.17 | $4.17 | 1.4M |
| 2025-10-02 | 28.49 | $4.00 | 1.2M |
| 2025-10-01 | 29.53 | $3.96 | 1.7M |
| 2025-09-30 | 30.52 | $3.70 | 1.6M |
| 2025-09-29 | 30.87 | $3.73 | 1.0M |
| 2025-09-26 | 31.29 | $3.77 | 1.3M |
| 2025-09-25 | 31.83 | $3.71 | 1.5M |
| 2025-09-24 | 32.24 | $3.79 | 1.8M |
| 2025-09-23 | 32.75 | $3.64 | 2.8M |
| 2025-09-22 | 33.29 | $3.62 | 2.5M |
| 2025-09-19 | 32.98 | $3.59 | 3.2M |
| 2025-09-18 | 32.66 | $3.73 | 907658 |
| 2025-09-17 | 32.53 | $3.71 | 1.4M |
| 2025-09-16 | 32.40 | $3.87 | 1.6M |
| 2025-09-15 | 32.30 | $3.71 | 1.7M |
| 2025-09-12 | 31.97 | $3.75 | 968725 |
| 2025-09-11 | 31.75 | $3.90 | 1.2M |
| 2025-09-10 | 31.60 | $3.88 | 1.5M |
| 2025-09-09 | 31.27 | $3.68 | 942700 |
| 2025-09-08 | 30.83 | $3.84 | 1.1M |
| 2025-09-05 | 30.43 | $3.84 | 1.6M |
| 2025-09-04 | 29.86 | $3.81 | 724977 |
| 2025-09-03 | 29.33 | $3.81 | 1.2M |
| 2025-09-02 | 28.76 | $3.93 | 905600 |
| 2025-08-29 | 28.28 | $4.00 | 1.5M |
| 2025-08-28 | 27.86 | $4.23 | 1.4M |
| 2025-08-27 | 27.51 | $4.15 | 1.3M |
| 2025-08-26 | 27.10 | $4.03 | 1.3M |
| 2025-08-25 | 26.70 | $4.11 | 1.6M |
| 2025-08-22 | 26.28 | $4.01 | 2.2M |
| 2025-08-21 | 25.60 | $3.80 | 1.8M |
| 2025-08-20 | 24.74 | $3.89 | 1.2M |
| 2025-08-19 | 23.80 | $3.95 | 3.4M |
| 2025-08-18 | 22.83 | $3.85 | 5.1M |
| 2025-08-15 | 21.67 | $3.54 | 3.3M |
| 2025-08-14 | 20.09 | $3.51 | 4.9M |
| 2025-08-13 | 18.44 | $3.63 | 14.9M |
| 2025-08-12 | 16.77 | $6.32 | 811028 |
| 2025-08-11 | 16.55 | $6.09 | 530941 |
| 2025-08-08 | 16.20 | $6.31 | 548734 |
| 2025-08-07 | 15.83 | $6.12 | 582241 |
| 2025-08-06 | 15.40 | $6.27 | 716236 |
| 2025-08-05 | 15.12 | $6.74 | 344625 |
| 2025-08-04 | 15.26 | $6.58 | 301987 |
| 2025-08-01 | 15.00 | $6.51 | 403900 |
| 2025-07-31 | 14.73 | $7.02 | 496359 |
| 2025-07-30 | 15.01 | $7.57 | 262900 |
| 2025-07-29 | 15.66 | $8.16 | 302903 |
| 2025-07-28 | 15.98 | $8.13 | 236700 |
| 2025-07-25 | 16.30 | $7.72 | 325400 |
| 2025-07-24 | 16.65 | $8.19 | 339837 |
| 2025-07-23 | 16.72 | $8.02 | 634618 |
| 2025-07-22 | 16.79 | $7.75 | 304649 |
| 2025-07-21 | 17.41 | $7.67 | 259233 |
| 2025-07-18 | 18.02 | $7.93 | 252000 |
| 2025-07-17 | 18.26 | $8.09 | 318232 |
| 2025-07-16 | 18.65 | $7.85 | 339365 |
| 2025-07-15 | 19.29 | $7.79 | 337900 |
| 2025-07-14 | 19.81 | $7.97 | 401286 |
| 2025-07-11 | 20.37 | $7.97 | 344630 |
| 2025-07-10 | 20.77 | $7.87 | 513335 |
| 2025-07-09 | 21.22 | $7.52 | 361709 |
| 2025-07-08 | 21.70 | $7.89 | 471292 |
| 2025-07-07 | 22.20 | $7.35 | 468800 |
| 2025-07-03 | 23.06 | $7.44 | 420329 |
| 2025-07-02 | 23.75 | $7.93 | 763500 |
| 2025-07-01 | 24.19 | $7.97 | 1.1M |
| 2025-06-30 | 24.65 | $7.76 | 409500 |
| 2025-06-27 | 25.42 | $8.09 | 1.6M |
| 2025-06-26 | 26.24 | $8.14 | 608722 |
| 2025-06-25 | 27.19 | $7.76 | 869225 |
| 2025-06-24 | 28.49 | $8.23 | 1.3M |
| 2025-06-23 | 29.32 | $8.25 | 1.4M |
| 2025-06-20 | 29.87 | $9.37 | 1.1M |
| 2025-06-18 | 29.20 | $9.62 | 1.2M |
| 2025-06-17 | 28.13 | $10.53 | 1.5M |
| 2025-06-16 | 27.06 | $9.82 | 754309 |
| 2025-06-13 | 26.23 | $9.15 | 445778 |
| 2025-06-12 | 25.64 | $9.06 | 761600 |
| 2025-06-11 | 25.04 | $9.53 | 986233 |
| 2025-06-10 | 24.01 | $9.47 | 1.1M |
| 2025-06-09 | 23.09 | $8.73 | 654500 |
| 2025-06-06 | 22.42 | $8.87 | 816245 |
| 2025-06-05 | 21.58 | $8.63 | 923208 |
| 2025-06-04 | 20.78 | $7.80 | 1.0M |
| 2025-06-03 | 20.24 | $8.20 | 1.1M |
| 2025-06-02 | 19.30 | $8.21 | 1.4M |
| 2025-05-30 | 18.11 | $8.34 | 1.2M |
| 2025-05-29 | 17.26 | $7.93 | 1.1M |
| 2025-05-28 | 16.69 | $7.23 | 741947 |
| 2025-05-27 | 16.64 | $7.00 | 810611 |
| 2025-05-23 | 16.81 | $6.48 | 963841 |
| 2025-05-22 | 17.36 | $6.67 | 676335 |
| 2025-05-21 | 17.94 | $6.55 | 1.2M |
| 2025-05-20 | 18.18 | $6.49 | 645737 |
| 2025-05-19 | 18.71 | $6.41 | 1.0M |
| 2025-05-16 | 19.28 | $6.13 | 1.2M |
| 2025-05-15 | 19.53 | $6.28 | 2.2M |
| 2025-05-14 | 19.90 | $6.15 | 2.1M |
| 2025-05-13 | 20.33 | $5.69 | 1.7M |
| 2025-05-12 | 21.19 | $4.94 | 1.0M |
| 2025-05-09 | 21.67 | $4.40 | 1.0M |
| 2025-05-08 | 21.45 | $3.98 | 2.3M |
| 2025-05-07 | 20.95 | $4.22 | 1.1M |
| 2025-05-06 | 20.56 | $4.56 | 343100 |
| 2025-05-05 | 20.62 | $4.65 | 370441 |
| 2025-05-02 | 20.77 | $4.89 | 574200 |
| 2025-05-01 | 20.91 | $4.59 | 789500 |
| 2025-04-30 | 20.82 | $4.15 | 1.0M |
| 2025-04-29 | 20.49 | $4.59 | 624200 |
| 2025-04-28 | 20.43 | $4.55 | 736734 |
| 2025-04-25 | 20.33 | $4.77 | 402000 |
| 2025-04-24 | 20.28 | $4.66 | 519200 |
| 2025-04-23 | 20.31 | $4.60 | 668750 |
| 2025-04-22 | 20.34 | $4.77 | 527344 |
| 2025-04-21 | 19.99 | $4.65 | 697900 |
| 2025-04-17 | 19.61 | $4.90 | 915708 |
| 2025-04-16 | 19.32 | $4.52 | 910828 |
| 2025-04-15 | 18.64 | $4.50 | 874422 |
| 2025-04-14 | 17.92 | $4.79 | 537200 |
| 2025-04-11 | 17.38 | $4.74 | 671600 |
| 2025-04-10 | 16.64 | $4.61 | 1.2M |
| 2025-04-09 | 15.93 | $5.30 | 1.8M |
| 2025-04-08 | 15.19 | $4.31 | 1.9M |
| 2025-04-07 | 13.75 | $4.53 | 1.6M |
| 2025-04-04 | 12.46 | $5.16 | 1.2M |
| 2025-04-03 | 11.48 | $6.68 | 647600 |
| 2025-04-02 | 11.67 | $8.33 | 317001 |
| 2025-04-01 | 11.21 | $8.03 | 309200 |
| 2025-03-31 | 11.10 | $7.59 | 419232 |
| 2025-03-28 | 11.26 | $7.71 | 337054 |
| 2025-03-27 | 11.17 | $8.20 | 512900 |
| 2025-03-26 | 10.67 | $8.06 | 329309 |
| 2025-03-25 | 10.22 | $8.00 | 501600 |
| 2025-03-24 | 9.75 | $7.77 | 412220 |
| 2025-03-21 | 9.51 | $7.67 | 590116 |
| 2025-03-20 | 9.47 | $7.73 | 392500 |
| 2025-03-19 | 9.43 | $7.67 | 593332 |
| 2025-03-18 | 9.49 | $7.13 | 397100 |
| 2025-03-17 | 9.87 | $7.03 | 392179 |
| 2025-03-14 | 10.36 | $7.27 | 408047 |
| 2025-03-13 | 10.70 | $7.20 | 450210 |
| 2025-03-12 | 11.05 | $7.51 | 567000 |
| 2025-03-11 | 11.37 | $7.25 | 643202 |
| 2025-03-10 | 11.92 | $7.38 | 605244 |
| 2025-03-07 | 12.50 | $7.05 | 708700 |
| 2025-03-06 | 12.92 | $6.58 | 774717 |
| 2025-03-05 | 13.28 | $6.54 | 824225 |
| 2025-03-04 | 12.80 | $6.50 | 874600 |
| 2025-03-03 | 12.28 | $6.46 | 846338 |
| 2025-02-28 | 12.04 | $7.19 | 712246 |
| 2025-02-27 | 12.57 | $7.17 | 581100 |
| 2025-02-26 | 12.31 | $6.86 | 354300 |
| 2025-02-25 | 11.76 | $6.93 | 508448 |
| 2025-02-24 | 11.32 | $7.54 | 403600 |
| 2025-02-21 | 11.23 | $7.33 | 515900 |
| 2025-02-20 | 11.23 | $7.63 | 300900 |
| 2025-02-19 | 11.34 | $7.68 | 291919 |
| 2025-02-18 | 11.77 | $8.07 | 367210 |
| 2025-02-14 | 12.24 | $7.93 | 263700 |
| 2025-02-13 | 12.78 | $7.75 | 235838 |
| 2025-02-12 | 12.85 | $7.50 | 264723 |
| 2025-02-11 | 13.06 | $7.93 | 309800 |
| 2025-02-10 | 13.59 | $7.87 | 544447 |
| 2025-02-07 | 14.02 | $7.30 | 286600 |
| 2025-02-06 | 13.98 | $7.56 | 386200 |
| 2025-02-05 | 14.13 | $7.72 | 442418 |
| 2025-02-04 | 14.44 | $7.69 | 865015 |
| 2025-02-03 | 14.76 | $7.30 | 346018 |
| 2025-01-31 | 14.57 | $7.27 | 709100 |
| 2025-01-30 | 14.57 | $7.60 | 424330 |
| 2025-01-29 | 14.94 | $7.52 | 254017 |
| 2025-01-28 | 15.34 | $7.60 | 350900 |
| 2025-01-27 | 15.81 | $7.56 | 388800 |
| 2025-01-24 | 16.37 | $8.50 | 279441 |
| 2025-01-23 | 16.32 | $8.65 | 538451 |
| 2025-01-22 | 16.22 | $8.69 | 433031 |
| 2025-01-21 | 15.82 | $9.02 | 599034 |
| 2025-01-17 | 15.17 | $8.91 | 441536 |
| 2025-01-16 | 14.26 | $9.22 | 435837 |
| 2025-01-15 | 13.33 | $8.97 | 465352 |
| 2025-01-14 | 12.65 | $8.53 | 553800 |
| 2025-01-13 | 12.30 | $8.02 | 614900 |
| 2025-01-10 | 12.45 | $7.79 | 312842 |
| 2025-01-08 | 12.63 | $7.63 | 236800 |
| 2025-01-07 | 13.12 | $7.90 | 315100 |
| 2025-01-06 | 13.63 | $7.67 | 455200 |
| 2025-01-03 | 14.12 | $8.21 | 304277 |
| 2025-01-02 | 13.98 | $8.27 | 512400 |
| 2024-12-31 | 13.83 | $7.76 | 333170 |
| 2024-12-30 | 14.09 | $7.86 | 513600 |
| 2024-12-27 | 14.65 | $7.33 | 199731 |
| 2024-12-26 | 15.24 | $7.44 | 251400 |
| 2024-12-24 | 15.66 | $7.35 | 201139 |
| 2024-12-23 | 15.93 | $7.18 | 287678 |
| 2024-12-20 | 16.08 | $6.99 | 460037 |
| 2024-12-19 | 16.26 | $7.14 | 508045 |
| 2024-12-18 | 16.62 | $6.96 | 392900 |
| 2024-12-17 | 17.00 | $7.50 | 430922 |
| 2024-12-16 | 17.62 | $7.39 | 304046 |
| 2024-12-13 | 18.45 | $7.73 | 279949 |
| 2024-12-12 | 19.09 | $7.95 | 418459 |
| 2024-12-11 | 19.59 | $8.03 | 366352 |
| 2024-12-10 | 20.15 | $7.90 | 345584 |
| 2024-12-09 | 20.77 | $7.69 | 282300 |
| 2024-12-06 | 21.66 | $7.41 | 786204 |
| 2024-12-05 | 22.61 | $8.25 | 305418 |
| 2024-12-04 | 22.43 | $8.36 | 448700 |
| 2024-12-03 | 22.11 | $8.80 | 556939 |
| 2024-12-02 | 21.28 | $8.84 | 785908 |
| 2024-11-29 | 20.17 | $9.07 | 243600 |
| 2024-11-27 | 18.78 | $9.13 | 972319 |
| 2024-11-26 | 17.32 | $8.44 | 683016 |
| 2024-11-25 | 16.32 | $7.87 | 467800 |
| 2024-11-22 | 15.82 | $7.75 | 565300 |
| 2024-11-21 | 15.29 | $7.55 | 790312 |
| 2024-11-20 | 14.84 | $7.14 | 522629 |
| 2024-11-19 | 14.97 | $6.75 | 344662 |
| 2024-11-18 | 15.32 | $6.83 | 503315 |
| 2024-11-15 | 15.81 | $6.43 | 568100 |
| 2024-11-14 | 16.43 | $6.71 | 874221 |
| 2024-11-13 | 16.79 | $7.01 | 872407 |
| 2024-11-12 | 16.86 | $7.24 | 521568 |
| 2024-11-11 | 16.45 | $7.43 | 526500 |
| 2024-11-08 | 16.16 | $6.97 | 406700 |
| 2024-11-07 | 16.16 | $7.14 | 660535 |
| 2024-11-06 | 15.76 | $7.46 | 1.9M |
| 2024-11-05 | 15.34 | $6.72 | 1.4M |
| 2024-11-04 | 15.17 | $6.24 | 767819 |
| 2024-11-01 | 15.62 | $5.96 | 466310 |
| 2024-10-31 | 15.55 | $5.96 | 398600 |
| 2024-10-30 | 15.65 | $6.13 | 557800 |
| 2024-10-29 | 15.67 | $5.96 | 417200 |
| 2024-10-28 | 15.58 | $5.91 | 501800 |
| 2024-10-25 | 15.15 | $5.91 | 602600 |
| 2024-10-24 | 14.71 | $5.53 | 586100 |
| 2024-10-23 | 13.41 | $5.34 | 761334 |
| 2024-10-22 | 12.13 | $5.67 | 543533 |
| 2024-10-21 | 11.15 | $5.81 | 827600 |
| 2024-10-18 | 10.27 | $6.24 | 594314 |
| 2024-10-17 | 9.69 | $6.58 | 565000 |
| 2024-10-16 | 9.27 | $6.96 | 411600 |
| 2024-10-15 | 9.60 | $6.78 | 504125 |
| 2024-10-14 | 9.94 | $6.98 | 542500 |
| 2024-10-11 | 10.36 | $7.31 | 924600 |
| 2024-10-10 | 10.80 | $7.35 | 661848 |
| 2024-10-09 | 10.82 | $7.09 | 343727 |
| 2024-10-08 | 11.01 | $7.20 | 836000 |
| 2024-10-07 | 11.21 | $7.62 | 477018 |
| 2024-10-04 | 10.69 | $7.39 | 465300 |
| 2024-10-03 | 10.10 | $7.62 | 632200 |
| 2024-10-02 | 9.53 | $7.47 | 801182 |
| 2024-10-01 | 9.02 | $7.17 | 1.1M |
| 2024-09-30 | 8.86 | $6.79 | 1.1M |
| 2024-09-27 | 9.24 | $6.69 | 995112 |
| 2024-09-26 | 9.48 | $6.42 | 941316 |
| 2024-09-25 | 9.46 | $6.47 | 553500 |
| 2024-09-24 | 9.70 | $6.60 | 560432 |
| 2024-09-23 | 10.09 | $6.61 | 450234 |
| 2024-09-20 | 10.38 | $6.44 | 726300 |
| 2024-09-19 | 10.59 | $6.50 | 496100 |
| 2024-09-18 | 11.05 | $6.39 | 683900 |
| 2024-09-17 | 11.54 | $6.50 | 1.2M |
| 2024-09-16 | 11.88 | $6.23 | 643937 |
| 2024-09-13 | 11.86 | $6.20 | 708850 |
| 2024-09-12 | 11.84 | $6.12 | 1.4M |
| 2024-09-11 | 11.61 | $5.84 | 1.6M |
| 2024-09-10 | 11.36 | $6.69 | 1.8M |
| 2024-09-09 | 11.71 | $6.36 | 587537 |
| 2024-09-06 | 11.69 | $6.44 | 971445 |
| 2024-09-05 | 11.66 | $6.25 | 866800 |
| 2024-09-04 | 11.50 | $6.16 | 698738 |
| 2024-09-03 | 11.38 | $6.57 | 1.6M |
| 2024-08-30 | 11.48 | $6.85 | 359300 |
| 2024-08-29 | 11.97 | $6.77 | 542800 |
| 2024-08-28 | 12.52 | $6.71 | 521519 |
| 2024-08-27 | 12.81 | $6.86 | 643807 |
| 2024-08-26 | 13.13 | $6.75 | 701003 |
| 2024-08-23 | 13.53 | $6.50 | 1.2M |
| 2024-08-22 | 13.83 | $6.11 | 760715 |
| 2024-08-21 | 13.59 | $6.35 | 1.1M |
| 2024-08-20 | 13.47 | $6.51 | 1.0M |
| 2024-08-19 | 13.50 | $6.59 | 789508 |
| 2024-08-16 | 13.64 | $6.53 | 845900 |
| 2024-08-15 | 13.65 | $6.44 | 1.0M |
| 2024-08-14 | 13.48 | $6.18 | 872600 |
| 2024-08-13 | 13.04 | $6.31 | 1.5M |
| 2024-08-12 | 12.57 | $5.98 | 1.4M |
| 2024-08-09 | 11.97 | $5.77 | 1.4M |
| 2024-08-08 | 11.26 | $6.11 | 2.2M |
| 2024-08-07 | 10.77 | $7.20 | 879500 |
| 2024-08-06 | 11.14 | $7.16 | 498618 |
| 2024-08-05 | 11.48 | $7.39 | 751324 |
| 2024-08-02 | 11.72 | $7.74 | 610548 |
| 2024-08-01 | 12.24 | $8.47 | 702040 |
| 2024-07-31 | 12.11 | $9.29 | 1.6M |
| 2024-07-30 | 11.65 | $8.46 | 647800 |
| 2024-07-29 | 11.95 | $7.98 | 825200 |
| 2024-07-26 | 12.54 | $8.35 | 961835 |
| 2024-07-25 | 12.94 | $8.31 | 1.3M |
| 2024-07-24 | 13.59 | $7.29 | 863500 |
| 2024-07-23 | 13.41 | $7.56 | 592000 |
| 2024-07-22 | 13.34 | $7.52 | 467503 |
| 2024-07-19 | 13.35 | $7.53 | 569427 |
| 2024-07-18 | 13.55 | $8.16 | 831501 |
| 2024-07-17 | 14.14 | $8.57 | 725543 |
| 2024-07-16 | 14.20 | $8.50 | 794163 |
| 2024-07-15 | 14.69 | $8.10 | 732917 |
| 2024-07-12 | 15.20 | $7.91 | 359761 |
| 2024-07-11 | 15.88 | $7.98 | 849466 |
| 2024-07-10 | 16.68 | $7.65 | 644419 |
| 2024-07-09 | 17.09 | $7.33 | 631218 |
| 2024-07-08 | 16.74 | $7.19 | 606909 |
| 2024-07-05 | 16.53 | $7.34 | 379356 |
| 2024-07-03 | 16.53 | $7.66 | 293582 |
| 2024-07-02 | 16.51 | $7.27 | 672965 |
| 2024-07-01 | 16.14 | $7.28 | 386747 |
| 2024-06-28 | 15.98 | $7.41 | 1.1M |
| 2024-06-27 | 15.83 | $7.33 | 567078 |
| 2024-06-26 | 15.28 | $7.25 | 473779 |
| 2024-06-25 | 14.66 | $7.39 | 556879 |
| 2024-06-24 | 14.23 | $7.50 | 989220 |
| 2024-06-21 | 13.77 | $7.17 | 1.1M |
| 2024-06-20 | 13.22 | $7.42 | 849161 |
| 2024-06-18 | 12.80 | $7.41 | 743552 |
| 2024-06-17 | 12.47 | $7.64 | 782746 |
| 2024-06-14 | 12.13 | $7.68 | 988249 |
| 2024-06-13 | 11.97 | $8.23 | 654762 |
| 2024-06-12 | 12.47 | $8.85 | 397116 |
| 2024-06-11 | 12.51 | $8.82 | 478639 |
| 2024-06-10 | 12.94 | $8.87 | 478716 |
| 2024-06-07 | 13.25 | $8.73 | 438291 |
| 2024-06-06 | 13.88 | $8.81 | 412298 |
| 2024-06-05 | 14.53 | $8.70 | 733614 |
| 2024-06-04 | 15.17 | $8.75 | 1.1M |
| 2024-06-03 | 15.85 | $9.15 | 1.1M |
| 2024-05-31 | 16.21 | $9.62 | 824531 |
| 2024-05-30 | 15.95 | $9.30 | 508970 |
| 2024-05-29 | 15.87 | $9.34 | 1.2M |
| 2024-05-28 | 15.78 | $9.64 | 1.1M |
| 2024-05-24 | 15.48 | $9.19 | 1.0M |
| 2024-05-23 | 15.24 | $9.40 | 1.1M |
| 2024-05-22 | 14.99 | $9.47 | 1.8M |
| 2024-05-21 | 14.40 | $9.53 | 1.3M |
| 2024-05-20 | 13.84 | $9.24 | 1.4M |
| 2024-05-17 | 13.51 | $9.01 | 2.2M |
| 2024-05-16 | 13.43 | $8.55 | 573986 |
| 2024-05-15 | 12.83 | $8.95 | 1.8M |
| 2024-05-14 | 12.20 | $8.71 | 1.6M |
| 2024-05-13 | 11.81 | $7.92 | 1.1M |
| 2024-05-10 | 11.97 | $7.94 | 1.1M |
| 2024-05-09 | 12.13 | $8.25 | 3.2M |
| 2024-05-08 | 12.30 | $7.09 | 1.4M |
| 2024-05-07 | 12.00 | $7.34 | 863852 |
| 2024-05-06 | 11.94 | $7.37 | 1.1M |
| 2024-05-03 | 11.60 | $6.96 | 893514 |
| 2024-05-02 | 10.90 | $6.87 | 1.1M |
| 2024-05-01 | 9.85 | $6.83 | 1.3M |
| 2024-04-30 | 8.81 | $7.27 | 1.5M |
| 2024-04-29 | 8.13 | $8.01 | 564479 |
| 2024-04-26 | 8.36 | $8.23 | 591924 |
| 2024-04-25 | 8.51 | $8.10 | 693318 |
| 2024-04-24 | 8.37 | $8.10 | 709099 |
| 2024-04-23 | 8.68 | $8.25 | 915304 |
| 2024-04-22 | 8.99 | $8.04 | 770514 |
| 2024-04-19 | 9.01 | $8.11 | 1.5M |
| 2024-04-18 | 9.07 | $7.93 | 1.6M |
| 2024-04-17 | 8.91 | $7.49 | 795772 |
| 2024-04-16 | 8.75 | $7.96 | 1.3M |
| 2024-04-15 | 8.78 | $8.49 | 1.0M |
| 2024-04-12 | 8.41 | $8.45 | 740949 |
| 2024-04-11 | 8.76 | $8.29 | 844545 |
| 2024-04-10 | 9.13 | $8.47 | 502680 |
| 2024-04-09 | 9.58 | $8.66 | 631843 |
| 2024-04-08 | 9.59 | $8.75 | 1.1M |
| 2024-04-05 | 9.59 | $8.96 | 896243 |
| 2024-04-04 | 9.38 | $8.86 | 1.2M |
| 2024-04-03 | 9.03 | $8.96 | 893581 |
| 2024-04-02 | 8.74 | $8.60 | 979622 |
| 2024-04-01 | 8.89 | $8.52 | 1.4M |
| 2024-03-28 | 9.09 | $8.36 | 1.2M |
| 2024-03-27 | 9.53 | $8.26 | 1.7M |
| 2024-03-26 | 9.87 | $8.00 | 934705 |
| 2024-03-25 | 10.27 | $8.30 | 721933 |
| 2024-03-22 | 10.35 | $8.15 | 683221 |
| 2024-03-21 | 10.45 | $8.38 | 884844 |
| 2024-03-20 | 10.29 | $8.21 | 908750 |
| 2024-03-19 | 10.27 | $8.22 | 1.5M |
| 2024-03-18 | 10.25 | $7.82 | 1.1M |
| 2024-03-15 | 10.68 | $7.92 | 1.5M |
| 2024-03-14 | 11.00 | $7.79 | 1.6M |
| 2024-03-13 | 11.51 | $7.37 | 2.8M |
| 2024-03-12 | 12.04 | $7.93 | 697872 |
| 2024-03-11 | 12.09 | $7.82 | 480200 |
| 2024-03-08 | 12.20 | $7.80 | 531970 |
| 2024-03-07 | 12.18 | $7.90 | 525402 |
| 2024-03-06 | 12.33 | $7.79 | 854211 |
| 2024-03-05 | 12.44 | $8.31 | 566302 |
| 2024-03-04 | 11.94 | $8.26 | 902060 |
| 2024-03-01 | 11.36 | $8.42 | 822373 |
| 2024-02-29 | 10.71 | $8.18 | 963712 |
| 2024-02-28 | 10.16 | $8.14 | 616418 |
| 2024-02-27 | 9.66 | $8.07 | 1.2M |
| 2024-02-26 | 9.35 | $7.56 | 882461 |
| 2024-02-23 | 9.35 | $7.61 | 1.3M |
| 2024-02-22 | 9.35 | $7.33 | 855513 |
| 2024-02-21 | 9.80 | $7.36 | 571433 |
| 2024-02-20 | 10.26 | $7.56 | 773563 |
| 2024-02-16 | 10.46 | $7.59 | 758588 |
| 2024-02-15 | 10.67 | $7.34 | 883377 |
| 2024-02-14 | 11.20 | $6.73 | 763029 |
| 2024-02-13 | 11.29 | $6.87 | 917744 |
| 2024-02-12 | 11.48 | $7.25 | 678342 |
| 2024-02-09 | 12.02 | $7.31 | 715883 |
| 2024-02-08 | 12.29 | $7.33 | 684675 |
| 2024-02-07 | 12.55 | $6.96 | 557793 |
| 2024-02-06 | 12.81 | $7.18 | 700632 |
| 2024-02-05 | 12.91 | $6.90 | 810760 |
| 2024-02-02 | 12.51 | $7.02 | 767321 |
| 2024-02-01 | 12.48 | $7.53 | 916649 |
| 2024-01-31 | 12.90 | $7.91 | 834469 |
| 2024-01-30 | 13.17 | $8.28 | 1.8M |
| 2024-01-29 | 13.50 | $7.72 | 445833 |
| 2024-01-26 | 13.78 | $7.73 | 481731 |
| 2024-01-25 | 14.33 | $7.65 | 802488 |
| 2024-01-24 | 14.48 | $7.54 | 956766 |
| 2024-01-23 | 14.65 | $7.37 | 728388 |
| 2024-01-22 | 14.52 | $7.46 | 748117 |
| 2024-01-19 | 14.32 | $7.24 | 700127 |
| 2024-01-18 | 13.77 | $7.12 | 554245 |
| 2024-01-17 | 12.96 | $7.00 | 717514 |
| 2024-01-16 | 11.87 | $6.97 | 696702 |
| 2024-01-12 | 11.18 | $7.46 | 540791 |
| 2024-01-11 | 10.92 | $7.38 | 748119 |
| 2024-01-10 | 10.28 | $7.42 | 632087 |
| 2024-01-09 | 9.83 | $7.83 | 687777 |
| 2024-01-08 | 9.68 | $7.95 | 625964 |
| 2024-01-05 | 9.54 | $8.00 | 878750 |
| 2024-01-04 | 9.44 | $7.64 | 940135 |
| 2024-01-03 | 9.34 | $7.95 | 713250 |
| 2024-01-02 | 9.23 | $7.98 | 1.0M |
| 2023-12-29 | 9.52 | $8.48 | 469055 |
| 2023-12-28 | 9.54 | $8.56 | 780721 |
| 2023-12-27 | 9.54 | $8.51 | 455584 |
| 2023-12-26 | 9.68 | $8.64 | 825785 |
| 2023-12-22 | 9.82 | $8.36 | 471181 |
| 2023-12-21 | 10.15 | $8.37 | 578064 |
| 2023-12-20 | 10.49 | $8.24 | 886734 |
| 2023-12-19 | 10.61 | $8.65 | 554771 |
| 2023-12-18 | 10.99 | $8.21 | 879452 |
| 2023-12-15 | 11.50 | $8.18 | 1.0M |
| 2023-12-14 | 12.04 | $8.65 | 828715 |
| 2023-12-13 | 12.18 | $8.21 | 842164 |
| 2023-12-12 | 12.48 | $7.80 | 663456 |
| 2023-12-11 | 12.37 | $8.04 | 524576 |
| 2023-12-08 | 12.49 | $7.97 | 476933 |
| 2023-12-07 | 12.61 | $7.66 | 435441 |
| 2023-12-06 | 12.35 | $7.63 | 769394 |
| 2023-12-05 | 12.10 | $8.06 | 584670 |
| 2023-12-04 | 12.27 | $8.48 | 450884 |
| 2023-12-01 | 12.58 | $8.40 | 524505 |
| 2023-11-30 | 12.75 | $8.06 | 643288 |
| 2023-11-29 | 12.94 | $8.06 | 507171 |
| 2023-11-28 | 12.88 | $8.08 | 536977 |
| 2023-11-27 | 12.86 | $8.22 | 684990 |
| 2023-11-24 | 12.99 | $8.38 | 286367 |
| 2023-11-22 | 13.26 | $8.34 | 1.2M |
| 2023-11-21 | 13.20 | $8.16 | 806069 |
| 2023-11-20 | 13.26 | $8.31 | 645042 |
| 2023-11-17 | 13.61 | $8.42 | 733599 |
| 2023-11-16 | 13.82 | $8.10 | 1.0M |
| 2023-11-15 | 14.03 | $8.73 | 719497 |
| 2023-11-14 | 14.66 | $8.89 | 1.2M |
| 2023-11-13 | 15.28 | $8.49 | 925238 |
| 2023-11-10 | 15.73 | $7.98 | 676195 |
| 2023-11-09 | 15.67 | $7.95 | 1.3M |
| 2023-11-08 | 15.65 | $8.39 | 1.3M |
| 2023-11-07 | 15.08 | $8.40 | 1.2M |
| 2023-11-06 | 14.56 | $9.19 | 463938 |
| 2023-11-03 | 14.78 | $9.63 | 402909 |
| 2023-11-02 | 15.42 | $9.58 | 452571 |
| 2023-11-01 | 15.36 | $9.13 | 523872 |
| 2023-10-31 | 15.13 | $9.42 | 385523 |
| 2023-10-30 | 15.20 | $9.53 | 511897 |
| 2023-10-27 | 15.30 | $9.41 | 350233 |
| 2023-10-26 | 15.12 | $9.25 | 566024 |
| 2023-10-25 | 14.85 | $9.02 | 563071 |
| 2023-10-24 | 14.07 | $9.02 | 308693 |
| 2023-10-23 | 13.61 | $9.21 | 343161 |
| 2023-10-20 | 13.28 | $9.46 | 313569 |
| 2023-10-19 | 13.11 | $9.73 | 533674 |
| 2023-10-18 | 12.94 | $9.44 | 358920 |
| 2023-10-17 | 12.37 | $9.57 | 1.1M |
| 2023-10-16 | 11.77 | $9.47 | 579971 |
| 2023-10-13 | 11.48 | $9.56 | 967431 |
| 2023-10-12 | 11.17 | $9.59 | 353110 |
| 2023-10-11 | 11.20 | $9.86 | 354452 |
| 2023-10-10 | 11.11 | $9.57 | 460246 |
| 2023-10-09 | 10.82 | $9.61 | 575336 |
| 2023-10-06 | 10.41 | $8.87 | 714752 |
| 2023-10-05 | 9.38 | $9.06 | 764365 |
| 2023-10-04 | 8.44 | $9.47 | 654506 |
| 2023-10-03 | 7.79 | $10.09 | 670082 |
| 2023-10-02 | 7.63 | $10.21 | 734572 |
| 2023-09-29 | 7.65 | $10.88 | 427420 |
| 2023-09-28 | 7.71 | $11.15 | 379142 |
| 2023-09-27 | 7.45 | $11.40 | 804547 |
| 2023-09-26 | 7.23 | $10.61 | 277886 |
| 2023-09-25 | 7.44 | $10.80 | 213340 |
| 2023-09-22 | 7.68 | $10.60 | 469205 |
| 2023-09-21 | 8.03 | $10.81 | 554000 |
| 2023-09-20 | 8.31 | $10.92 | 488351 |
| 2023-09-19 | 8.37 | $11.16 | 420118 |
| 2023-09-18 | 8.14 | $11.11 | 1.4M |
| 2023-09-15 | 7.90 | $11.47 | 1.9M |
| 2023-09-14 | 7.22 | $11.88 | 700613 |
| 2023-09-13 | 6.56 | $11.12 | 405162 |
| 2023-09-12 | 6.19 | $11.42 | 751212 |
| 2023-09-11 | 5.80 | $11.00 | 387449 |
| 2023-09-08 | 5.81 | $11.14 | 650343 |
| 2023-09-07 | 5.78 | $10.89 | 669299 |
| 2023-09-06 | 5.98 | $10.96 | 441738 |
| 2023-09-05 | 6.08 | $11.08 | 365380 |
| 2023-09-01 | 6.00 | $11.08 | 763016 |
| 2023-08-31 | 5.93 | $11.00 | 1.1M |
| 2023-08-30 | 6.11 | $11.07 | 677415 |
| 2023-08-29 | 6.31 | $10.82 | 727630 |
| 2023-08-28 | 6.63 | $10.82 | 694653 |
| 2023-08-25 | 6.83 | $10.25 | 386045 |
| 2023-08-24 | 6.52 | $10.21 | 433560 |
| 2023-08-23 | 6.37 | $10.41 | 637551 |
| 2023-08-22 | 6.21 | $10.39 | 538277 |
| 2023-08-21 | 6.24 | $10.66 | 593780 |
| 2023-08-18 | 6.54 | $10.91 | 655669 |
| 2023-08-17 | 6.81 | $10.61 | 460653 |
| 2023-08-16 | 6.89 | $10.46 | 601775 |
| 2023-08-15 | 6.97 | $10.37 | 685969 |
| 2023-08-14 | 7.04 | $10.94 | 639865 |
| 2023-08-11 | 7.29 | $11.26 | 911242 |
| 2023-08-10 | 7.28 | $12.00 | 2.0M |
| 2023-08-09 | 6.68 | $12.70 | 597515 |
| 2023-08-08 | 7.03 | $12.44 | 419661 |
| 2023-08-07 | 6.79 | $12.38 | 411461 |
| 2023-08-04 | 6.93 | $12.63 | 427727 |
| 2023-08-03 | 7.22 | $12.44 | 385713 |
| 2023-08-02 | 7.28 | $12.30 | 459065 |
| 2023-08-01 | 7.35 | $12.78 | 585403 |
| 2023-07-31 | 7.56 | $12.87 | 609134 |
| 2023-07-28 | 7.94 | $12.39 | 317673 |
| 2023-07-27 | 8.12 | $12.44 | 487252 |
| 2023-07-26 | 8.35 | $12.84 | 519998 |
| 2023-07-25 | 8.66 | $12.85 | 450569 |
| 2023-07-24 | 8.92 | $12.83 | 471219 |
| 2023-07-21 | 9.19 | $12.57 | 279602 |
| 2023-07-20 | 9.64 | $12.60 | 361185 |
| 2023-07-19 | 10.12 | $12.84 | 338921 |
| 2023-07-18 | 10.62 | $12.57 | 486407 |
| 2023-07-17 | 10.96 | $12.79 | 567820 |
| 2023-07-14 | 11.51 | $12.31 | 328231 |
| 2023-07-13 | 11.89 | $12.58 | 283288 |
| 2023-07-12 | 12.38 | $12.56 | 374744 |
| 2023-07-11 | 13.01 | $12.40 | 322673 |
| 2023-07-10 | 13.64 | $12.32 | 382670 |
| 2023-07-07 | 14.21 | $12.23 | 796577 |
| 2023-07-06 | 14.68 | $11.05 | 464289 |
| 2023-07-05 | 14.28 | $11.30 | 559569 |
| 2023-07-03 | 14.20 | $11.43 | 243597 |
| 2023-06-30 | 14.26 | $11.16 | 698393 |
| 2023-06-29 | 14.33 | $11.47 | 989703 |
| 2023-06-28 | 14.71 | $11.81 | 294402 |
| 2023-06-27 | 14.86 | $11.66 | 441668 |
| 2023-06-26 | 15.06 | $11.69 | 356266 |
| 2023-06-23 | 15.37 | $11.69 | 907380 |
| 2023-06-22 | 15.59 | $11.76 | 536515 |
| 2023-06-21 | 16.12 | $12.21 | 837410 |
| 2023-06-20 | 16.96 | $12.63 | 658061 |
| 2023-06-16 | 17.60 | $13.52 | 866128 |
| 2023-06-15 | 17.39 | $13.71 | 574776 |
| 2023-06-14 | 17.17 | $13.52 | 811013 |
| 2023-06-13 | 16.93 | $13.47 | 960704 |
| 2023-06-12 | 17.16 | $12.14 | 608307 |
| 2023-06-09 | 18.03 | $12.64 | 585303 |
| 2023-06-08 | 18.66 | $12.80 | 1.5M |
| 2023-06-07 | 19.36 | $12.18 | 956811 |
| 2023-06-06 | 20.35 | $12.01 | 830688 |
| 2023-06-05 | 21.06 | $11.72 | 816251 |
| 2023-06-02 | 22.12 | $12.35 | 901743 |
| 2023-06-01 | 23.07 | $11.74 | 696135 |
| 2023-05-31 | 23.52 | $11.22 | 971596 |
| 2023-05-30 | 23.92 | $11.84 | 853649 |
| 2023-05-26 | 24.56 | $11.72 | 1.0M |
| 2023-05-25 | 25.21 | $11.78 | 1.5M |
| 2023-05-24 | 26.02 | $12.30 | 884867 |
| 2023-05-23 | 27.13 | $12.31 | 1.3M |
| 2023-05-22 | 28.42 | $12.03 | 879576 |
| 2023-05-19 | 29.57 | $11.80 | 922530 |
| 2023-05-18 | 30.46 | $11.50 | 1.2M |
| 2023-05-17 | 31.13 | $10.92 | 723729 |
| 2023-05-16 | 31.44 | $10.46 | 572601 |
| 2023-05-15 | 31.53 | $10.75 | 717809 |
| 2023-05-12 | 31.69 | $10.50 | 838303 |
| 2023-05-11 | 31.72 | $10.86 | 1.2M |
| 2023-05-10 | 31.72 | $11.04 | 2.7M |
| 2023-05-09 | 31.72 | $10.58 | 1.1M |
| 2023-05-08 | 32.12 | $10.20 | 914279 |
| 2023-05-05 | 32.58 | $10.16 | 850322 |
| 2023-05-04 | 32.58 | $9.45 | 731517 |
| 2023-05-03 | 31.92 | $9.44 | 886081 |
| 2023-05-02 | 31.29 | $10.24 | 1.4M |
| 2023-05-01 | 30.93 | $11.49 | 436628 |
| 2023-04-28 | 30.96 | $11.20 | 670094 |
| 2023-04-27 | 30.78 | $10.75 | 572790 |
| 2023-04-26 | 30.34 | $10.77 | 521180 |
| 2023-04-25 | 29.88 | $11.20 | 515135 |
| 2023-04-24 | 29.65 | $12.08 | 328642 |
| 2023-04-21 | 29.46 | $11.32 | 387504 |
| 2023-04-20 | 28.98 | $11.66 | 493428 |
| 2023-04-19 | 28.50 | $11.81 | 437900 |
| 2023-04-18 | 28.07 | $11.98 | 436297 |
| 2023-04-17 | 27.70 | $12.35 | 685486 |
| 2023-04-14 | 27.48 | $13.05 | 618648 |
| 2023-04-13 | 27.39 | $12.93 | 378643 |
| 2023-04-12 | 27.34 | $12.91 | 974498 |
| 2023-04-11 | 27.29 | $13.00 | 572368 |
| 2023-04-10 | 27.49 | $13.36 | 546920 |
| 2023-04-06 | 27.71 | $13.16 | 461839 |
| 2023-04-05 | 27.77 | $13.44 | 774387 |
| 2023-04-04 | 27.83 | $13.20 | 1.1M |
| 2023-04-03 | 27.90 | $13.56 | 1.8M |
| 2023-03-31 | 27.99 | $12.67 | 1.9M |
| 2023-03-30 | 27.50 | $12.25 | 855227 |
| 2023-03-29 | 26.87 | $12.50 | 2.0M |
| 2023-03-28 | 26.13 | $12.40 | 1.3M |
| 2023-03-27 | 25.24 | $11.85 | 880395 |
| 2023-03-24 | 23.99 | $11.09 | 1.4M |
| 2023-03-23 | 22.30 | $11.04 | 1.9M |
| 2023-03-22 | 20.53 | $11.50 | 1.2M |
| 2023-03-21 | 18.90 | $11.93 | 2.8M |
| 2023-03-20 | 17.26 | $14.67 | 606775 |
| 2023-03-17 | 16.13 | $14.42 | 1.1M |
| 2023-03-16 | 14.77 | $15.17 | 443133 |
| 2023-03-15 | 13.33 | $14.47 | 649233 |
| 2023-03-14 | 11.90 | $16.01 | 484897 |
| 2023-03-13 | 10.74 | $16.17 | 753315 |
| 2023-03-10 | 9.63 | $17.94 | 385750 |
| 2023-03-09 | 9.01 | $18.79 | 365878 |
| 2023-03-08 | 8.78 | $20.57 | 486798 |
| 2023-03-07 | 9.20 | $20.65 | 302819 |
| 2023-03-06 | 9.51 | $21.30 | 380110 |
| 2023-03-03 | 9.68 | $21.32 | 348597 |
| 2023-03-02 | 10.02 | $20.26 | 256520 |
| 2023-03-01 | 10.22 | $19.31 | 519878 |
| 2023-02-28 | 9.79 | $19.13 | 406408 |
| 2023-02-27 | 9.46 | $19.35 | 406518 |
| 2023-02-24 | 9.18 | $19.67 | 211265 |
| 2023-02-23 | 8.75 | $19.18 | 218322 |
| 2023-02-22 | 8.42 | $19.26 | 307681 |
| 2023-02-21 | 7.92 | $19.39 | 481454 |
| 2023-02-17 | 7.59 | $21.22 | 423972 |
| 2023-02-16 | 7.94 | $21.27 | 615022 |
| 2023-02-15 | 8.27 | $20.90 | 249036 |
| 2023-02-14 | 8.29 | $21.69 | 288927 |
| 2023-02-13 | 8.49 | $21.23 | 353321 |
| 2023-02-10 | 8.68 | $21.37 | 405013 |
| 2023-02-09 | 8.72 | $20.04 | 412423 |
| 2023-02-08 | 8.47 | $21.00 | 192167 |
| 2023-02-07 | 8.64 | $21.00 | 260891 |
| 2023-02-06 | 8.68 | $20.89 | 221504 |
| 2023-02-03 | 8.77 | $21.02 | 314915 |
| 2023-02-02 | 9.00 | $21.36 | 286016 |
| 2023-02-01 | 9.07 | $22.13 | 495139 |
| 2023-01-31 | 9.14 | $22.50 | 407848 |
| 2023-01-30 | 9.46 | $21.31 | 393159 |
| 2023-01-27 | 9.65 | $22.15 | 368320 |
| 2023-01-26 | 10.11 | $23.54 | 254387 |
| 2023-01-25 | 10.21 | $23.48 | 456396 |
| 2023-01-24 | 10.32 | $22.39 | 230519 |
| 2023-01-23 | 10.84 | $22.32 | 286704 |
| 2023-01-20 | 11.39 | $22.27 | 332322 |
| 2023-01-19 | 11.86 | $21.85 | 322180 |
| 2023-01-18 | 12.17 | $22.37 | 371640 |
| 2023-01-17 | 12.78 | $24.23 | 506274 |
| 2023-01-13 | 12.78 | $24.93 | 259685 |
| 2023-01-12 | 12.90 | $24.68 | 336157 |
| 2023-01-11 | 13.02 | $24.43 | 419888 |
| 2023-01-10 | 13.14 | $24.65 | 734517 |
| 2023-01-09 | 13.53 | $22.75 | 422808 |
| 2023-01-06 | 14.05 | $22.38 | 351917 |
| 2023-01-05 | 14.54 | $21.79 | 360909 |
| 2023-01-04 | 14.63 | $21.14 | 414603 |
| 2023-01-03 | 14.40 | $21.40 | 809014 |
| 2022-12-30 | 14.53 | $25.20 | 631717 |
| 2022-12-29 | 14.69 | $24.67 | 388409 |
| 2022-12-28 | 14.91 | $24.01 | 282700 |
| 2022-12-27 | 15.14 | $25.02 | 637591 |
| 2022-12-23 | 14.82 | $25.19 | 284936 |
| 2022-12-22 | 14.86 | $23.36 | 195471 |
| 2022-12-21 | 15.53 | $23.68 | 278233 |
| 2022-12-20 | 16.06 | $23.23 | 377070 |
| 2022-12-19 | 16.77 | $21.73 | 158824 |
| 2022-12-16 | 17.14 | $21.70 | 1.2M |
| 2022-12-15 | 17.45 | $21.93 | 262518 |
| 2022-12-14 | 17.78 | $21.90 | 292208 |
| 2022-12-13 | 18.34 | $22.18 | 588084 |
| 2022-12-12 | 18.89 | $21.50 | 362719 |
| 2022-12-09 | 19.15 | $20.52 | 465877 |
| 2022-12-08 | 19.42 | $21.69 | 297729 |
| 2022-12-07 | 20.19 | $21.71 | 268120 |
| 2022-12-06 | 21.07 | $22.44 | 295389 |
| 2022-12-05 | 22.13 | $22.88 | 344159 |
| 2022-12-02 | 22.98 | $23.50 | 273202 |
| 2022-12-01 | 23.65 | $23.64 | 336552 |
| 2022-11-30 | 24.22 | $23.58 | 778222 |
| 2022-11-29 | 25.09 | $23.20 | 930234 |
| 2022-11-28 | 26.08 | $23.01 | 378612 |
| 2022-11-25 | 27.04 | $24.62 | 121554 |
| 2022-11-23 | 27.25 | $24.81 | 329692 |
| 2022-11-22 | 27.47 | $25.72 | 616344 |
| 2022-11-21 | 27.01 | $24.67 | 787856 |
| 2022-11-18 | 26.76 | $25.36 | 410658 |
| 2022-11-17 | 25.86 | $25.69 | 500897 |
| 2022-11-16 | 24.91 | $25.06 | 462019 |
| 2022-11-15 | 24.03 | $24.60 | 435163 |
| 2022-11-14 | 23.15 | $24.69 | 562607 |
| 2022-11-11 | 21.97 | $24.99 | 852916 |
| 2022-11-10 | 20.69 | $24.53 | 544754 |
| 2022-11-09 | 19.82 | $23.29 | 433590 |
| 2022-11-08 | 19.02 | $24.67 | 353766 |
| 2022-11-07 | 17.86 | $24.64 | 874793 |
| 2022-11-04 | 16.64 | $23.90 | 641600 |
| 2022-11-03 | 15.88 | $22.69 | 312091 |
| 2022-11-02 | 15.64 | $21.25 | 206407 |
| 2022-11-01 | 15.63 | $22.08 | 319200 |
| 2022-10-31 | 15.04 | $21.91 | 810467 |
| 2022-10-28 | 14.47 | $21.50 | 481564 |
| 2022-10-27 | 14.23 | $21.26 | 202124 |
| 2022-10-26 | 13.55 | $21.43 | 504326 |
| 2022-10-25 | 12.84 | $20.52 | 221916 |
| 2022-10-24 | 12.47 | $21.00 | 242582 |
| 2022-10-21 | 12.13 | $20.45 | 374835 |
| 2022-10-20 | 11.93 | $19.54 | 263397 |
| 2022-10-19 | 11.93 | $19.66 | 317209 |
| 2022-10-18 | 12.10 | $18.27 | 347998 |
| 2022-10-17 | 12.74 | $17.80 | 212722 |
| 2022-10-14 | 13.12 | $17.21 | 179234 |
| 2022-10-13 | 13.53 | $18.00 | 488359 |
| 2022-10-12 | 13.96 | $17.11 | 307431 |
| 2022-10-11 | 14.08 | $17.65 | 264020 |
| 2022-10-10 | 14.54 | $18.28 | 239478 |
| 2022-10-07 | 15.10 | $19.40 | 116468 |
| 2022-10-06 | 15.47 | $19.23 | 178754 |
| 2022-10-05 | 15.81 | $18.90 | 208693 |
| 2022-10-04 | 16.41 | $17.70 | 738580 |
| 2022-10-03 | 16.97 | $16.10 | 349117 |
| 2022-09-30 | 16.83 | $15.21 | 246666 |
| 2022-09-29 | 16.21 | $15.18 | 244533 |
| 2022-09-28 | 15.64 | $15.85 | 432732 |
| 2022-09-27 | 15.03 | $14.91 | 305911 |
| 2022-09-26 | 14.36 | $15.52 | 321961 |
| 2022-09-23 | 13.89 | $16.01 | 366659 |
| 2022-09-22 | 13.27 | $16.77 | 158830 |
| 2022-09-21 | 13.22 | $17.12 | 198807 |
| 2022-09-20 | 13.27 | $17.69 | 283374 |
| 2022-09-19 | 13.59 | $18.29 | 390908 |
| 2022-09-16 | 14.17 | $18.91 | 2.6M |
| 2022-09-15 | 14.87 | $19.24 | 552430 |
| 2022-09-14 | 15.45 | $20.87 | 399236 |
| 2022-09-13 | 15.54 | $20.46 | 469297 |
| 2022-09-12 | 15.77 | $20.68 | 296804 |
| 2022-09-09 | 15.91 | $19.82 | 386025 |
| 2022-09-08 | 16.56 | $18.91 | 253322 |
| 2022-09-07 | 17.16 | $18.35 | 218244 |
| 2022-09-06 | 17.89 | $18.99 | 369758 |
| 2022-09-02 | 18.82 | $19.79 | 182004 |
| 2022-09-01 | 19.58 | $19.32 | 273873 |
| 2022-08-31 | 20.59 | $19.69 | 167596 |
| 2022-08-30 | 21.03 | $19.93 | 525648 |
| 2022-08-29 | 21.50 | $21.55 | 388025 |
| 2022-08-26 | 21.17 | $20.94 | 260053 |
| 2022-08-25 | 20.90 | $21.54 | 261155 |
| 2022-08-24 | 20.31 | $21.21 | 603440 |
| 2022-08-23 | 19.77 | $20.58 | 385481 |
| 2022-08-22 | 19.20 | $19.63 | 208579 |
| 2022-08-19 | 19.30 | $19.80 | 250933 |
| 2022-08-18 | 19.03 | $19.95 | 203516 |
| 2022-08-17 | 18.55 | $19.05 | 179974 |
| 2022-08-16 | 18.25 | $19.18 | 254373 |
| 2022-08-15 | 17.92 | $19.62 | 216474 |
| 2022-08-12 | 17.41 | $20.30 | 942458 |
| 2022-08-11 | 16.87 | $18.32 | 419814 |
| 2022-08-10 | 16.75 | $17.85 | 230110 |
| 2022-08-09 | 17.04 | $17.04 | 273860 |
| 2022-08-08 | 17.43 | $17.52 | 193828 |
| 2022-08-05 | 17.79 | $17.47 | 202399 |
| 2022-08-04 | 18.21 | $17.16 | 240325 |
| 2022-08-03 | 18.38 | $18.36 | 273384 |
| 2022-08-02 | 18.36 | $18.37 | 123034 |
| 2022-08-01 | 18.31 | $17.96 | 161530 |
| 2022-07-29 | 18.36 | $18.38 | 242302 |
| 2022-07-28 | 18.21 | $18.27 | 173104 |
| 2022-07-27 | 18.22 | $18.18 | 364314 |
| 2022-07-26 | 18.22 | $17.11 | 289357 |
| 2022-07-25 | 18.58 | $16.74 | 183178 |
| 2022-07-22 | 19.05 | $15.67 | 188601 |
| 2022-07-21 | 19.59 | $16.48 | 116654 |
| 2022-07-20 | 20.02 | $16.77 | 184629 |
| 2022-07-19 | 20.51 | $16.14 | 245112 |
| 2022-07-18 | 21.19 | $15.09 | 117418 |
| 2022-07-15 | 22.01 | $14.72 | 282183 |
| 2022-07-14 | 23.13 | $14.25 | 387563 |
| 2022-07-13 | 24.07 | $15.33 | 436907 |
| 2022-07-12 | 24.77 | $15.65 | 181679 |
| 2022-07-11 | 25.33 | $16.43 | 237391 |
| 2022-07-08 | 25.75 | $17.16 | 230232 |
| 2022-07-07 | 26.27 | $16.77 | 339952 |
| 2022-07-06 | 26.82 | $16.61 | 1.1M |
| 2022-07-05 | 27.50 | $17.04 | 258343 |
| 2022-07-01 | 27.45 | $18.23 | 156866 |
| 2022-06-30 | 27.19 | $18.31 | 350413 |
| 2022-06-29 | 26.75 | $18.80 | 353025 |
| 2022-06-28 | 26.12 | $19.50 | 550657 |
| 2022-06-27 | 25.06 | $19.71 | 388795 |
| 2022-06-24 | 23.95 | $18.57 | 850528 |
| 2022-06-23 | 22.86 | $18.31 | 1.1M |
| 2022-06-22 | 21.72 | $19.31 | 1.1M |
| 2022-06-21 | 20.10 | $21.49 | 971129 |
| 2022-06-17 | 17.64 | $21.26 | 1.9M |
| 2022-06-16 | 14.90 | $22.36 | 684771 |
| 2022-06-15 | 11.53 | $22.88 | 681120 |
| 2022-06-14 | 7.92 | $22.41 | 579545 |
| 2022-06-13 | 4.15 | $21.98 | 369456 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected