Is Acea S.p.A. (ACEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acea S.p.A. (ACEJF) research center and poll results.
OTC : ACEJF
Acea S.p.A.
$23.3 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 8.69
- Market Capitalization
- $4.95B
- P/E Ratio
- 9.48
- Dividend Yield
- 5.45%
- Price Target
- Year High
- $23.30
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.67
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.30
2026-07-14
Close Price
$23.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.30
Average
17.85
Maximum
23.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | — |
| 2026-07-13 | 23.30 | $23.30 | — |
| 2026-07-10 | 23.30 | $23.30 | — |
| 2026-07-09 | 23.30 | $23.30 | — |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | — |
| 2026-07-02 | 23.30 | $23.30 | — |
| 2026-07-01 | 23.30 | $23.30 | — |
| 2026-06-30 | 23.30 | $23.30 | — |
| 2026-06-29 | 23.30 | $23.30 | — |
| 2026-06-26 | 23.30 | $23.30 | — |
| 2026-06-25 | 23.30 | $23.30 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.30 | — |
| 2026-06-22 | 23.30 | $23.30 | — |
| 2026-06-18 | 23.30 | $23.30 | — |
| 2026-06-17 | 23.30 | $23.30 | — |
| 2026-06-16 | 23.30 | $23.30 | — |
| 2026-06-15 | 23.30 | $23.30 | — |
| 2026-06-12 | 23.30 | $23.30 | — |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | — |
| 2026-05-12 | 23.30 | $23.30 | — |
| 2026-05-11 | 23.30 | $23.30 | — |
| 2026-05-08 | 23.30 | $23.30 | — |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | — |
| 2026-05-05 | 23.30 | $23.30 | — |
| 2026-05-04 | 23.30 | $23.30 | — |
| 2026-05-01 | 23.30 | $23.30 | — |
| 2026-04-30 | 23.30 | $23.30 | — |
| 2026-04-29 | 23.30 | $23.30 | — |
| 2026-04-28 | 23.30 | $23.30 | — |
| 2026-04-27 | 23.30 | $23.30 | — |
| 2026-04-24 | 23.30 | $23.30 | — |
| 2026-04-23 | 23.30 | $23.30 | — |
| 2026-04-22 | 23.30 | $23.30 | — |
| 2026-04-21 | 23.30 | $23.30 | — |
| 2026-04-20 | 23.30 | $23.30 | 7 |
| 2026-04-17 | 23.30 | $23.30 | — |
| 2026-04-16 | 23.30 | $23.30 | 7 |
| 2026-04-15 | 23.30 | $23.30 | — |
| 2026-04-14 | 23.30 | $23.30 | — |
| 2026-04-13 | 23.30 | $23.30 | — |
| 2026-04-10 | 23.30 | $23.30 | 7 |
| 2026-04-09 | 23.30 | $23.30 | — |
| 2026-04-08 | 23.30 | $23.30 | — |
| 2026-04-07 | 23.30 | $23.30 | 7 |
| 2026-04-06 | 23.30 | $23.30 | — |
| 2026-04-02 | 23.30 | $23.30 | — |
| 2026-04-01 | 23.30 | $23.30 | 7 |
| 2026-03-31 | 23.30 | $23.30 | — |
| 2026-03-30 | 23.30 | $23.30 | 7 |
| 2026-03-27 | 23.30 | $23.30 | 7 |
| 2026-03-26 | 23.30 | $23.30 | 7 |
| 2026-03-25 | 23.30 | $23.30 | — |
| 2026-03-24 | 23.30 | $23.30 | — |
| 2026-03-23 | 23.30 | $23.30 | 7 |
| 2026-03-20 | 23.30 | $23.30 | — |
| 2026-03-19 | 23.30 | $23.30 | — |
| 2026-03-18 | 23.30 | $23.30 | 7 |
| 2026-03-17 | 23.30 | $23.30 | — |
| 2026-03-16 | 23.30 | $23.30 | — |
| 2026-03-13 | 23.30 | $23.30 | 7 |
| 2026-03-12 | 23.30 | $23.30 | — |
| 2026-03-11 | 23.30 | $23.30 | — |
| 2026-03-10 | 23.30 | $23.30 | — |
| 2026-03-09 | 23.30 | $23.30 | — |
| 2026-03-06 | 23.30 | $23.30 | — |
| 2026-03-05 | 23.30 | $23.30 | — |
| 2026-03-04 | 23.30 | $23.30 | — |
| 2026-03-03 | 23.30 | $23.30 | — |
| 2026-03-02 | 23.30 | $23.30 | — |
| 2026-02-27 | 23.30 | $23.30 | — |
| 2026-02-26 | 23.30 | $23.30 | — |
| 2026-02-25 | 23.30 | $23.30 | — |
| 2026-02-24 | 23.30 | $23.30 | — |
| 2026-02-23 | 23.30 | $23.30 | — |
| 2026-02-20 | 23.30 | $23.30 | — |
| 2026-02-19 | 23.30 | $23.30 | — |
| 2026-02-18 | 23.30 | $23.30 | — |
| 2026-02-17 | 23.30 | $23.30 | — |
| 2026-02-13 | 23.30 | $23.30 | — |
| 2026-02-12 | 23.30 | $23.30 | — |
| 2026-02-11 | 23.30 | $23.30 | — |
| 2026-02-10 | 23.30 | $23.30 | — |
| 2026-02-09 | 23.30 | $23.30 | — |
| 2026-02-06 | 23.30 | $23.30 | — |
| 2026-02-05 | 23.30 | $23.30 | 7 |
| 2026-02-04 | 23.30 | $23.30 | 7 |
| 2026-02-03 | 23.30 | $23.30 | 7 |
| 2026-02-02 | 23.30 | $23.30 | 7 |
| 2026-01-30 | 23.30 | $23.30 | — |
| 2026-01-29 | 23.30 | $23.30 | 7 |
| 2026-01-28 | 23.30 | $23.30 | 7 |
| 2026-01-27 | 23.30 | $23.30 | 7 |
| 2026-01-26 | 23.30 | $23.30 | 7 |
| 2026-01-23 | 23.30 | $23.30 | 7 |
| 2026-01-22 | 23.30 | $23.30 | 7 |
| 2026-01-21 | 23.30 | $23.30 | 7 |
| 2026-01-20 | 23.30 | $23.30 | 7 |
| 2026-01-16 | 23.30 | $23.30 | 7 |
| 2026-01-15 | 23.30 | $23.30 | 7 |
| 2026-01-14 | 23.30 | $23.30 | 7 |
| 2026-01-13 | 23.30 | $23.30 | 7 |
| 2026-01-12 | 23.30 | $23.30 | 7 |
| 2026-01-09 | 23.30 | $23.30 | 7 |
| 2026-01-08 | 23.30 | $23.30 | 7 |
| 2026-01-07 | 23.30 | $23.30 | 7 |
| 2026-01-06 | 23.30 | $23.30 | — |
| 2026-01-05 | 23.30 | $23.30 | 7 |
| 2026-01-02 | 23.30 | $23.30 | 7 |
| 2025-12-31 | 23.30 | $23.30 | 7 |
| 2025-12-30 | 23.30 | $23.30 | 7 |
| 2025-12-29 | 23.30 | $23.30 | 7 |
| 2025-12-26 | 23.30 | $23.30 | 7 |
| 2025-12-24 | 23.30 | $23.30 | — |
| 2025-12-23 | 23.30 | $23.30 | 7 |
| 2025-12-22 | 23.30 | $23.30 | 7 |
| 2025-12-19 | 23.30 | $23.30 | 7 |
| 2025-12-18 | 23.30 | $23.30 | 7 |
| 2025-12-17 | 23.30 | $23.30 | 7 |
| 2025-12-16 | 23.30 | $23.30 | 7 |
| 2025-12-15 | 23.30 | $23.30 | — |
| 2025-12-12 | 23.30 | $23.30 | — |
| 2025-12-11 | 23.30 | $23.30 | — |
| 2025-12-10 | 23.30 | $23.30 | 7 |
| 2025-12-09 | 23.30 | $23.30 | — |
| 2025-12-08 | 23.30 | $23.30 | 7 |
| 2025-12-05 | 23.30 | $23.30 | 7 |
| 2025-12-04 | 23.30 | $23.30 | 7 |
| 2025-12-03 | 23.30 | $23.30 | 7 |
| 2025-12-02 | 23.30 | $23.30 | — |
| 2025-12-01 | 23.30 | $23.30 | 7 |
| 2025-11-28 | 23.30 | $23.30 | — |
| 2025-11-26 | 23.30 | $23.30 | 7 |
| 2025-11-25 | 23.30 | $23.30 | — |
| 2025-11-24 | 23.30 | $23.30 | 7 |
| 2025-11-21 | 23.30 | $23.30 | 7 |
| 2025-11-20 | 23.30 | $23.30 | 7 |
| 2025-11-19 | 23.30 | $23.30 | 7 |
| 2025-11-18 | 23.30 | $23.30 | 7 |
| 2025-11-17 | 23.30 | $23.30 | 7 |
| 2025-11-14 | 23.30 | $23.30 | 7 |
| 2025-11-13 | 23.30 | $23.30 | 7 |
| 2025-11-12 | 23.30 | $23.30 | 7 |
| 2025-11-11 | 23.30 | $23.30 | 7 |
| 2025-11-10 | 23.30 | $23.30 | 7 |
| 2025-11-07 | 23.30 | $23.30 | 7 |
| 2025-11-06 | 23.30 | $23.30 | 7 |
| 2025-11-05 | 23.30 | $23.30 | 7 |
| 2025-11-04 | 23.30 | $23.30 | 7 |
| 2025-11-03 | 23.30 | $23.30 | 7 |
| 2025-10-31 | 23.30 | $23.30 | 7 |
| 2025-10-30 | 23.30 | $23.30 | 7 |
| 2025-10-29 | 23.30 | $23.30 | 7 |
| 2025-10-28 | 23.30 | $23.30 | — |
| 2025-10-27 | 23.30 | $23.30 | — |
| 2025-10-24 | 23.30 | $23.30 | — |
| 2025-10-23 | 23.30 | $23.30 | — |
| 2025-10-22 | 23.30 | $23.30 | — |
| 2025-10-21 | 23.30 | $23.30 | — |
| 2025-10-20 | 23.30 | $23.30 | — |
| 2025-10-17 | 23.30 | $23.30 | — |
| 2025-10-16 | 23.30 | $23.30 | — |
| 2025-10-15 | 23.30 | $23.30 | — |
| 2025-10-14 | 23.30 | $23.30 | — |
| 2025-10-13 | 23.30 | $23.30 | — |
| 2025-10-10 | 23.30 | $23.30 | — |
| 2025-10-09 | 23.30 | $23.30 | — |
| 2025-10-08 | 23.30 | $23.30 | — |
| 2025-10-07 | 23.30 | $23.30 | — |
| 2025-10-06 | 23.30 | $23.30 | — |
| 2025-10-03 | 23.30 | $23.30 | — |
| 2025-10-02 | 23.30 | $23.30 | — |
| 2025-10-01 | 23.30 | $23.30 | — |
| 2025-09-30 | 23.30 | $23.30 | — |
| 2025-09-29 | 23.30 | $23.30 | — |
| 2025-09-26 | 23.30 | $23.30 | — |
| 2025-09-25 | 23.30 | $23.30 | — |
| 2025-09-24 | 23.30 | $23.30 | — |
| 2025-09-23 | 23.30 | $23.30 | — |
| 2025-09-22 | 23.30 | $23.30 | — |
| 2025-09-19 | 23.30 | $23.30 | — |
| 2025-09-18 | 23.30 | $23.30 | — |
| 2025-09-17 | 23.30 | $23.30 | — |
| 2025-09-16 | 23.30 | $23.30 | — |
| 2025-09-15 | 23.30 | $23.30 | — |
| 2025-09-12 | 23.30 | $23.30 | — |
| 2025-09-11 | 23.30 | $23.30 | — |
| 2025-09-10 | 23.30 | $23.30 | — |
| 2025-09-09 | 23.30 | $23.30 | — |
| 2025-09-08 | 23.30 | $23.30 | — |
| 2025-09-05 | 23.30 | $23.30 | — |
| 2025-09-04 | 23.30 | $23.30 | — |
| 2025-09-03 | 23.30 | $23.30 | — |
| 2025-09-02 | 23.30 | $23.30 | — |
| 2025-08-29 | 23.30 | $23.30 | — |
| 2025-08-28 | 23.30 | $23.30 | — |
| 2025-08-27 | 23.30 | $23.30 | — |
| 2025-08-26 | 23.30 | $23.30 | — |
| 2025-08-25 | 23.30 | $23.30 | — |
| 2025-08-22 | 23.30 | $23.30 | — |
| 2025-08-21 | 23.30 | $23.30 | — |
| 2025-08-20 | 23.30 | $23.30 | — |
| 2025-08-19 | 23.30 | $23.30 | — |
| 2025-08-18 | 23.30 | $23.30 | — |
| 2025-08-15 | 23.30 | $23.30 | — |
| 2025-08-14 | 23.30 | $23.30 | — |
| 2025-08-13 | 23.30 | $23.30 | — |
| 2025-08-12 | 23.30 | $23.30 | — |
| 2025-08-11 | 23.30 | $23.30 | — |
| 2025-08-08 | 23.30 | $23.30 | — |
| 2025-08-07 | 23.30 | $23.30 | — |
| 2025-08-06 | 23.30 | $23.30 | — |
| 2025-08-05 | 23.30 | $23.30 | — |
| 2025-08-04 | 23.30 | $23.30 | — |
| 2025-08-01 | 23.30 | $23.30 | — |
| 2025-07-31 | 23.30 | $23.30 | — |
| 2025-07-30 | 23.30 | $23.30 | — |
| 2025-07-29 | 23.30 | $23.30 | — |
| 2025-07-28 | 23.30 | $23.30 | — |
| 2025-07-25 | 23.30 | $23.30 | — |
| 2025-07-24 | 23.30 | $23.30 | — |
| 2025-07-23 | 23.30 | $23.30 | — |
| 2025-07-22 | 23.30 | $23.30 | — |
| 2025-07-21 | 23.30 | $23.30 | — |
| 2025-07-18 | 23.30 | $23.30 | — |
| 2025-07-17 | 23.30 | $23.30 | — |
| 2025-07-16 | 23.30 | $23.30 | — |
| 2025-07-15 | 23.30 | $23.30 | — |
| 2025-07-14 | 23.30 | $23.30 | — |
| 2025-07-11 | 23.30 | $23.30 | — |
| 2025-07-10 | 23.30 | $23.30 | — |
| 2025-07-09 | 23.30 | $23.30 | — |
| 2025-07-08 | 23.30 | $23.30 | — |
| 2025-07-07 | 23.30 | $23.30 | — |
| 2025-07-03 | 23.30 | $23.30 | — |
| 2025-07-02 | 23.30 | $23.30 | — |
| 2025-07-01 | 23.30 | $23.30 | — |
| 2025-06-30 | 23.30 | $23.30 | — |
| 2025-06-27 | 23.30 | $23.30 | — |
| 2025-06-26 | 23.30 | $23.30 | — |
| 2025-06-25 | 23.30 | $23.30 | — |
| 2025-06-24 | 23.30 | $23.30 | — |
| 2025-06-23 | 23.30 | $23.30 | — |
| 2025-06-20 | 23.30 | $23.30 | — |
| 2025-06-18 | 23.30 | $23.30 | — |
| 2025-06-17 | 23.30 | $23.30 | — |
| 2025-06-16 | 23.30 | $23.30 | — |
| 2025-06-13 | 23.30 | $23.30 | — |
| 2025-06-12 | 23.30 | $23.30 | — |
| 2025-06-11 | 23.30 | $23.30 | — |
| 2025-06-10 | 23.30 | $23.30 | — |
| 2025-06-09 | 23.30 | $23.30 | — |
| 2025-06-06 | 23.30 | $23.30 | — |
| 2025-06-05 | 23.30 | $23.30 | — |
| 2025-06-04 | 23.30 | $23.30 | — |
| 2025-06-03 | 23.30 | $23.30 | — |
| 2025-06-02 | 23.30 | $23.30 | — |
| 2025-05-30 | 23.30 | $23.30 | — |
| 2025-05-29 | 23.30 | $23.30 | — |
| 2025-05-28 | 23.30 | $23.30 | — |
| 2025-05-27 | 23.30 | $23.30 | — |
| 2025-05-23 | 23.30 | $23.30 | — |
| 2025-05-22 | 23.30 | $23.30 | — |
| 2025-05-21 | 23.25 | $23.30 | — |
| 2025-05-20 | 23.20 | $23.30 | — |
| 2025-05-19 | 23.14 | $23.30 | — |
| 2025-05-16 | 23.09 | $23.30 | — |
| 2025-05-15 | 23.04 | $23.30 | — |
| 2025-05-14 | 22.99 | $23.30 | — |
| 2025-05-13 | 22.87 | $23.30 | — |
| 2025-05-12 | 22.76 | $23.30 | — |
| 2025-05-09 | 22.64 | $23.30 | — |
| 2025-05-08 | 22.53 | $23.30 | — |
| 2025-05-07 | 22.41 | $23.30 | — |
| 2025-05-06 | 22.30 | $23.30 | — |
| 2025-05-05 | 22.18 | $23.30 | — |
| 2025-05-02 | 22.07 | $23.30 | — |
| 2025-05-01 | 21.95 | $23.30 | — |
| 2025-04-30 | 21.84 | $23.30 | — |
| 2025-04-29 | 21.72 | $23.30 | — |
| 2025-04-28 | 21.61 | $23.30 | — |
| 2025-04-25 | 21.36 | $23.30 | 200 |
| 2025-04-24 | 21.11 | $22.25 | — |
| 2025-04-23 | 20.91 | $22.25 | — |
| 2025-04-22 | 20.71 | $22.25 | — |
| 2025-04-21 | 20.51 | $22.25 | — |
| 2025-04-17 | 20.32 | $22.25 | — |
| 2025-04-16 | 20.12 | $22.25 | 300 |
| 2025-04-15 | 19.92 | $21.00 | — |
| 2025-04-14 | 19.79 | $21.00 | — |
| 2025-04-11 | 19.65 | $21.00 | — |
| 2025-04-10 | 19.52 | $21.00 | — |
| 2025-04-09 | 19.38 | $21.00 | — |
| 2025-04-08 | 19.25 | $21.00 | — |
| 2025-04-07 | 19.11 | $21.00 | — |
| 2025-04-04 | 18.98 | $21.00 | — |
| 2025-04-03 | 18.84 | $21.00 | — |
| 2025-04-02 | 18.71 | $21.00 | — |
| 2025-04-01 | 18.57 | $21.00 | — |
| 2025-03-31 | 18.44 | $21.00 | 1000 |
| 2025-03-28 | 18.30 | $18.30 | — |
| 2025-03-27 | 18.30 | $18.30 | — |
| 2025-03-26 | 18.30 | $18.30 | — |
| 2025-03-25 | 18.30 | $18.30 | — |
| 2025-03-24 | 18.34 | $18.30 | — |
| 2025-03-21 | 18.39 | $18.30 | — |
| 2025-03-20 | 18.43 | $18.30 | — |
| 2025-03-19 | 18.48 | $18.30 | — |
| 2025-03-18 | 18.52 | $18.30 | — |
| 2025-03-17 | 18.56 | $18.30 | — |
| 2025-03-14 | 18.61 | $18.30 | — |
| 2025-03-13 | 18.65 | $18.30 | — |
| 2025-03-12 | 18.70 | $18.30 | — |
| 2025-03-11 | 18.74 | $18.30 | — |
| 2025-03-10 | 18.78 | $18.30 | — |
| 2025-03-07 | 18.83 | $18.30 | — |
| 2025-03-06 | 18.87 | $18.30 | — |
| 2025-03-05 | 18.92 | $18.30 | — |
| 2025-03-04 | 18.96 | $18.30 | — |
| 2025-03-03 | 19.00 | $18.30 | — |
| 2025-02-28 | 19.05 | $18.30 | — |
| 2025-02-27 | 19.09 | $18.30 | — |
| 2025-02-26 | 19.14 | $18.30 | 248 |
| 2025-02-25 | 19.18 | $19.18 | — |
| 2025-02-24 | 19.18 | $19.18 | — |
| 2025-02-21 | 19.18 | $19.18 | — |
| 2025-02-20 | 19.18 | $19.18 | — |
| 2025-02-19 | 19.18 | $19.18 | — |
| 2025-02-18 | 19.18 | $19.18 | — |
| 2025-02-14 | 19.18 | $19.18 | — |
| 2025-02-13 | 19.18 | $19.18 | — |
| 2025-02-12 | 19.18 | $19.18 | — |
| 2025-02-11 | 19.18 | $19.18 | — |
| 2025-02-10 | 19.18 | $19.18 | — |
| 2025-02-07 | 19.18 | $19.18 | — |
| 2025-02-06 | 19.18 | $19.18 | — |
| 2025-02-05 | 19.18 | $19.18 | — |
| 2025-02-04 | 19.18 | $19.18 | — |
| 2025-02-03 | 19.18 | $19.18 | — |
| 2025-01-31 | 19.18 | $19.18 | — |
| 2025-01-30 | 19.18 | $19.18 | — |
| 2025-01-29 | 19.18 | $19.18 | — |
| 2025-01-28 | 19.21 | $19.18 | — |
| 2025-01-27 | 19.24 | $19.18 | — |
| 2025-01-24 | 19.27 | $19.18 | — |
| 2025-01-23 | 19.30 | $19.18 | — |
| 2025-01-22 | 19.34 | $19.18 | — |
| 2025-01-21 | 19.37 | $19.18 | — |
| 2025-01-17 | 19.40 | $19.18 | — |
| 2025-01-16 | 19.43 | $19.18 | — |
| 2025-01-15 | 19.46 | $19.18 | — |
| 2025-01-14 | 19.47 | $19.18 | — |
| 2025-01-13 | 19.49 | $19.18 | — |
| 2025-01-10 | 19.50 | $19.18 | — |
| 2025-01-08 | 19.51 | $19.18 | — |
| 2025-01-07 | 19.53 | $19.18 | — |
| 2025-01-06 | 19.54 | $19.18 | — |
| 2025-01-03 | 19.55 | $19.18 | — |
| 2025-01-02 | 19.57 | $19.18 | — |
| 2024-12-31 | 19.58 | $19.18 | — |
| 2024-12-30 | 19.59 | $19.18 | 26800 |
| 2024-12-27 | 19.61 | $19.80 | — |
| 2024-12-26 | 19.59 | $19.80 | — |
| 2024-12-24 | 19.57 | $19.80 | — |
| 2024-12-23 | 19.56 | $19.80 | — |
| 2024-12-20 | 19.54 | $19.80 | — |
| 2024-12-19 | 19.52 | $19.80 | — |
| 2024-12-18 | 19.50 | $19.80 | — |
| 2024-12-17 | 19.49 | $19.80 | — |
| 2024-12-16 | 19.47 | $19.80 | 400 |
| 2024-12-13 | 19.45 | $19.45 | — |
| 2024-12-12 | 19.45 | $19.45 | — |
| 2024-12-11 | 19.45 | $19.45 | — |
| 2024-12-10 | 19.45 | $19.45 | — |
| 2024-12-09 | 19.45 | $19.45 | — |
| 2024-12-06 | 19.45 | $19.45 | — |
| 2024-12-05 | 19.45 | $19.45 | — |
| 2024-12-04 | 19.45 | $19.45 | — |
| 2024-12-03 | 19.45 | $19.45 | — |
| 2024-12-02 | 19.45 | $19.45 | — |
| 2024-11-29 | 19.45 | $19.45 | — |
| 2024-11-27 | 19.45 | $19.45 | — |
| 2024-11-26 | 19.45 | $19.45 | — |
| 2024-11-25 | 19.45 | $19.45 | — |
| 2024-11-22 | 19.45 | $19.45 | — |
| 2024-11-21 | 19.45 | $19.45 | — |
| 2024-11-20 | 19.45 | $19.45 | — |
| 2024-11-19 | 19.45 | $19.45 | — |
| 2024-11-18 | 19.45 | $19.45 | — |
| 2024-11-15 | 19.45 | $19.45 | — |
| 2024-11-14 | 19.45 | $19.45 | — |
| 2024-11-13 | 19.45 | $19.45 | — |
| 2024-11-12 | 19.45 | $19.45 | — |
| 2024-11-11 | 19.45 | $19.45 | — |
| 2024-11-08 | 19.45 | $19.45 | — |
| 2024-11-07 | 19.45 | $19.45 | — |
| 2024-11-06 | 19.45 | $19.45 | — |
| 2024-11-05 | 19.45 | $19.45 | — |
| 2024-11-04 | 19.45 | $19.45 | — |
| 2024-11-01 | 19.45 | $19.45 | — |
| 2024-10-31 | 19.45 | $19.45 | — |
| 2024-10-30 | 19.45 | $19.45 | — |
| 2024-10-29 | 19.45 | $19.45 | — |
| 2024-10-28 | 19.45 | $19.45 | — |
| 2024-10-25 | 19.38 | $19.45 | — |
| 2024-10-24 | 19.30 | $19.45 | — |
| 2024-10-23 | 19.23 | $19.45 | — |
| 2024-10-22 | 19.15 | $19.45 | — |
| 2024-10-21 | 19.08 | $19.45 | — |
| 2024-10-18 | 19.00 | $19.45 | — |
| 2024-10-17 | 18.93 | $19.45 | — |
| 2024-10-16 | 18.85 | $19.45 | — |
| 2024-10-15 | 18.78 | $19.45 | — |
| 2024-10-14 | 18.70 | $19.45 | — |
| 2024-10-11 | 18.63 | $19.45 | — |
| 2024-10-10 | 18.55 | $19.45 | — |
| 2024-10-09 | 18.48 | $19.45 | — |
| 2024-10-08 | 18.40 | $19.45 | — |
| 2024-10-07 | 18.33 | $19.45 | — |
| 2024-10-04 | 18.25 | $19.45 | — |
| 2024-10-03 | 18.18 | $19.45 | — |
| 2024-10-02 | 18.10 | $19.45 | — |
| 2024-10-01 | 18.03 | $19.45 | 1000 |
| 2024-09-30 | 17.95 | $17.95 | — |
| 2024-09-27 | 17.95 | $17.95 | — |
| 2024-09-26 | 17.95 | $17.95 | — |
| 2024-09-25 | 17.95 | $17.95 | — |
| 2024-09-24 | 17.95 | $17.95 | — |
| 2024-09-23 | 18.00 | $17.95 | — |
| 2024-09-20 | 18.05 | $17.95 | — |
| 2024-09-19 | 18.10 | $17.95 | — |
| 2024-09-18 | 18.15 | $17.95 | — |
| 2024-09-17 | 18.20 | $17.95 | — |
| 2024-09-16 | 18.25 | $17.95 | — |
| 2024-09-13 | 18.30 | $17.95 | — |
| 2024-09-12 | 18.35 | $17.95 | — |
| 2024-09-11 | 18.40 | $17.95 | — |
| 2024-09-10 | 18.26 | $17.95 | — |
| 2024-09-09 | 18.13 | $17.95 | — |
| 2024-09-06 | 17.99 | $17.95 | — |
| 2024-09-05 | 17.85 | $17.95 | — |
| 2024-09-04 | 17.71 | $17.95 | — |
| 2024-09-03 | 17.58 | $17.95 | — |
| 2024-08-30 | 17.44 | $17.95 | — |
| 2024-08-29 | 17.30 | $17.95 | — |
| 2024-08-28 | 17.16 | $17.95 | — |
| 2024-08-27 | 17.03 | $17.95 | 422 |
| 2024-08-26 | 16.89 | $18.95 | — |
| 2024-08-23 | 16.70 | $18.95 | — |
| 2024-08-22 | 16.51 | $18.95 | — |
| 2024-08-21 | 16.33 | $18.95 | — |
| 2024-08-20 | 16.14 | $18.95 | — |
| 2024-08-19 | 15.95 | $18.95 | — |
| 2024-08-16 | 15.76 | $18.95 | — |
| 2024-08-15 | 15.58 | $18.95 | — |
| 2024-08-14 | 15.39 | $18.95 | 337 |
| 2024-08-13 | 15.20 | $15.20 | — |
| 2024-08-12 | 15.02 | $15.20 | — |
| 2024-08-09 | 15.02 | $15.20 | — |
| 2024-08-08 | 15.02 | $15.20 | — |
| 2024-08-07 | 15.02 | $15.20 | — |
| 2024-08-06 | 15.02 | $15.20 | — |
| 2024-08-05 | 15.02 | $15.20 | — |
| 2024-08-02 | 15.02 | $15.20 | — |
| 2024-08-01 | 15.02 | $15.20 | — |
| 2024-07-31 | 15.02 | $15.20 | — |
| 2024-07-30 | 15.02 | $15.20 | — |
| 2024-07-29 | 15.02 | $15.20 | — |
| 2024-07-26 | 15.02 | $15.20 | — |
| 2024-07-25 | 15.02 | $15.20 | — |
| 2024-07-24 | 15.02 | $15.20 | — |
| 2024-07-23 | 15.02 | $15.20 | — |
| 2024-07-22 | 15.02 | $15.20 | — |
| 2024-07-19 | 15.02 | $15.20 | — |
| 2024-07-18 | 15.02 | $15.20 | — |
| 2024-07-17 | 15.02 | $15.20 | — |
| 2024-07-16 | 15.02 | $11.50 | 600 |
| 2024-07-15 | 15.20 | $15.20 | — |
| 2024-07-12 | 15.20 | $15.20 | — |
| 2024-07-11 | 15.20 | $15.20 | — |
| 2024-07-10 | 15.20 | $15.20 | — |
| 2024-07-09 | 15.20 | $15.20 | — |
| 2024-07-08 | 15.20 | $15.20 | — |
| 2024-07-05 | 15.20 | $15.20 | — |
| 2024-07-03 | 15.02 | $15.20 | — |
| 2024-07-02 | 14.83 | $15.20 | — |
| 2024-07-01 | 14.65 | $15.20 | — |
| 2024-06-28 | 14.65 | $15.20 | — |
| 2024-06-27 | 14.65 | $15.20 | — |
| 2024-06-26 | 14.65 | $15.20 | — |
| 2024-06-25 | 14.65 | $15.20 | — |
| 2024-06-24 | 14.65 | $15.20 | — |
| 2024-06-21 | 14.65 | $15.20 | — |
| 2024-06-20 | 14.65 | $15.20 | — |
| 2024-06-18 | 14.65 | $15.20 | — |
| 2024-06-17 | 14.65 | $15.20 | — |
| 2024-06-14 | 14.65 | $15.20 | — |
| 2024-06-13 | 14.65 | $15.20 | — |
| 2024-06-12 | 14.65 | $15.20 | — |
| 2024-06-11 | 14.65 | $15.20 | — |
| 2024-06-10 | 14.65 | $15.20 | — |
| 2024-06-07 | 14.65 | $15.20 | — |
| 2024-06-06 | 14.65 | $15.20 | — |
| 2024-06-05 | 14.65 | $11.50 | 58400 |
| 2024-06-04 | 14.83 | $11.50 | 64000 |
| 2024-06-03 | 15.02 | $11.50 | 113600 |
| 2024-05-31 | 15.20 | $15.20 | — |
| 2024-05-30 | 15.20 | $15.20 | — |
| 2024-05-29 | 15.20 | $15.20 | — |
| 2024-05-28 | 15.20 | $15.20 | — |
| 2024-05-24 | 15.20 | $15.20 | — |
| 2024-05-23 | 15.20 | $15.20 | — |
| 2024-05-22 | 15.20 | $15.20 | — |
| 2024-05-21 | 15.20 | $15.20 | — |
| 2024-05-20 | 15.20 | $15.20 | — |
| 2024-05-17 | 15.20 | $15.20 | — |
| 2024-05-16 | 15.20 | $15.20 | — |
| 2024-05-15 | 15.20 | $15.20 | — |
| 2024-05-14 | 15.20 | $15.20 | — |
| 2024-05-13 | 15.20 | $15.20 | — |
| 2024-05-10 | 15.20 | $15.20 | — |
| 2024-05-09 | 15.20 | $15.20 | — |
| 2024-05-08 | 15.20 | $15.20 | — |
| 2024-05-07 | 15.20 | $15.20 | — |
| 2024-05-06 | 15.20 | $15.20 | — |
| 2024-05-03 | 15.20 | $15.20 | — |
| 2024-05-02 | 15.20 | $15.20 | — |
| 2024-05-01 | 15.20 | $15.20 | — |
| 2024-04-30 | 15.20 | $15.20 | — |
| 2024-04-29 | 15.20 | $15.20 | — |
| 2024-04-26 | 15.44 | $15.20 | — |
| 2024-04-25 | 15.68 | $15.20 | — |
| 2024-04-24 | 15.49 | $15.20 | — |
| 2024-04-23 | 15.31 | $15.20 | — |
| 2024-04-22 | 15.12 | $15.20 | — |
| 2024-04-19 | 14.94 | $15.20 | — |
| 2024-04-18 | 14.75 | $15.20 | — |
| 2024-04-17 | 14.57 | $15.20 | — |
| 2024-04-16 | 14.38 | $15.20 | — |
| 2024-04-15 | 14.20 | $15.20 | — |
| 2024-04-12 | 14.01 | $15.20 | — |
| 2024-04-11 | 13.83 | $15.20 | — |
| 2024-04-10 | 13.64 | $15.20 | — |
| 2024-04-09 | 13.46 | $15.20 | — |
| 2024-04-08 | 13.27 | $15.20 | — |
| 2024-04-05 | 13.09 | $15.20 | — |
| 2024-04-04 | 12.90 | $15.20 | — |
| 2024-04-03 | 12.72 | $15.20 | — |
| 2024-04-02 | 12.53 | $15.20 | 400 |
| 2024-04-01 | 12.35 | $19.95 | — |
| 2024-03-28 | 11.92 | $19.95 | 848 |
| 2024-03-27 | 11.50 | $11.50 | — |
| 2024-03-26 | 11.50 | $11.50 | — |
| 2024-03-25 | 11.50 | $11.50 | — |
| 2024-03-22 | 11.50 | $11.50 | — |
| 2024-03-21 | 11.50 | $11.50 | — |
| 2024-03-20 | 11.50 | $11.50 | — |
| 2024-03-19 | 11.50 | $11.50 | — |
| 2024-03-18 | 11.50 | $11.50 | — |
| 2024-03-15 | 11.50 | $11.50 | — |
| 2024-03-14 | 11.50 | $11.50 | — |
| 2024-03-13 | 11.50 | $11.50 | — |
| 2024-03-12 | 11.50 | $11.50 | — |
| 2024-03-11 | 11.50 | $11.50 | 123500 |
| 2024-03-08 | 11.50 | $11.50 | — |
| 2024-03-07 | 11.50 | $11.50 | — |
| 2024-03-06 | 11.50 | $11.50 | — |
| 2024-03-05 | 11.50 | $11.50 | — |
| 2024-03-04 | 11.50 | $11.50 | — |
| 2024-03-01 | 11.50 | $11.50 | — |
| 2024-02-29 | 11.50 | $11.50 | — |
| 2024-02-28 | 11.50 | $11.50 | — |
| 2024-02-27 | 11.50 | $11.50 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.50 | — |
| 2024-02-22 | 11.50 | $11.50 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.50 | — |
| 2024-02-13 | 11.50 | $11.50 | — |
| 2024-02-12 | 11.50 | $11.50 | — |
| 2024-02-09 | 11.50 | $11.50 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.50 | — |
| 2024-02-05 | 11.50 | $11.50 | — |
| 2024-02-02 | 11.50 | $11.50 | — |
| 2024-02-01 | 11.50 | $11.50 | — |
| 2024-01-31 | 11.50 | $11.50 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.50 | — |
| 2024-01-26 | 11.50 | $11.50 | — |
| 2024-01-25 | 11.50 | $11.50 | — |
| 2024-01-24 | 11.50 | $11.50 | — |
| 2024-01-23 | 11.50 | $11.50 | — |
| 2024-01-22 | 11.50 | $11.50 | — |
| 2024-01-19 | 11.50 | $11.50 | — |
| 2024-01-18 | 11.50 | $11.50 | — |
| 2024-01-17 | 11.50 | $11.50 | — |
| 2024-01-16 | 11.50 | $11.50 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.50 | $11.50 | — |
| 2024-01-08 | 11.50 | $11.50 | — |
| 2024-01-05 | 11.50 | $11.50 | — |
| 2024-01-04 | 11.50 | $11.50 | — |
| 2024-01-03 | 11.50 | $11.50 | — |
| 2024-01-02 | 11.50 | $11.50 | — |
| 2023-12-29 | 11.50 | $11.50 | — |
| 2023-12-28 | 11.50 | $11.50 | — |
| 2023-12-27 | 11.50 | $11.50 | — |
| 2023-12-26 | 11.50 | $11.50 | — |
| 2023-12-22 | 11.50 | $11.50 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.50 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.50 | — |
| 2023-12-18 | 11.50 | $11.50 | — |
| 2023-12-15 | 11.50 | $11.50 | — |
| 2023-12-14 | 11.50 | $11.50 | — |
| 2023-12-13 | 11.50 | $11.50 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.50 | $11.50 | — |
| 2023-12-08 | 11.50 | $11.50 | — |
| 2023-12-07 | 11.50 | $11.50 | — |
| 2023-12-06 | 11.50 | $11.50 | — |
| 2023-12-05 | 11.50 | $11.50 | — |
| 2023-12-04 | 11.50 | $11.50 | — |
| 2023-12-01 | 11.50 | $11.50 | — |
| 2023-11-30 | 11.50 | $11.50 | — |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | 1400 |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.50 | $11.50 | — |
| 2023-11-10 | 11.50 | $11.50 | — |
| 2023-11-09 | 11.50 | $11.50 | — |
| 2023-11-08 | 11.50 | $11.50 | — |
| 2023-11-07 | 11.50 | $11.50 | — |
| 2023-11-06 | 11.50 | $11.50 | — |
| 2023-11-03 | 11.50 | $11.50 | — |
| 2023-11-02 | 11.50 | $11.50 | — |
| 2023-11-01 | 11.50 | $11.50 | — |
| 2023-10-31 | 11.50 | $11.50 | — |
| 2023-10-30 | 11.50 | $11.50 | — |
| 2023-10-27 | 11.50 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.50 | $11.50 | — |
| 2023-10-24 | 11.50 | $11.50 | — |
| 2023-10-23 | 11.50 | $11.50 | — |
| 2023-10-20 | 11.50 | $11.50 | — |
| 2023-10-19 | 11.50 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | — |
| 2023-10-17 | 11.50 | $11.50 | — |
| 2023-10-16 | 11.50 | $11.50 | — |
| 2023-10-13 | 11.50 | $11.50 | — |
| 2023-10-12 | 11.50 | $11.50 | — |
| 2023-10-11 | 11.50 | $11.50 | — |
| 2023-10-10 | 11.50 | $11.50 | — |
| 2023-10-09 | 11.50 | $11.50 | — |
| 2023-10-06 | 11.50 | $11.50 | — |
| 2023-10-05 | 11.50 | $11.50 | — |
| 2023-10-04 | 11.50 | $11.50 | — |
| 2023-10-03 | 11.50 | $11.50 | — |
| 2023-10-02 | 11.50 | $11.50 | — |
| 2023-09-29 | 11.50 | $11.50 | — |
| 2023-09-28 | 11.50 | $11.50 | — |
| 2023-09-27 | 11.50 | $11.50 | — |
| 2023-09-26 | 11.50 | $11.50 | — |
| 2023-09-25 | 11.50 | $11.50 | — |
| 2023-09-22 | 11.50 | $11.50 | — |
| 2023-09-21 | 11.50 | $11.50 | — |
| 2023-09-20 | 11.48 | $11.50 | — |
| 2023-09-19 | 11.45 | $11.50 | — |
| 2023-09-18 | 11.46 | $11.50 | — |
| 2023-09-15 | 11.46 | $11.50 | — |
| 2023-09-14 | 11.47 | $11.50 | — |
| 2023-09-13 | 11.47 | $11.50 | — |
| 2023-09-12 | 11.48 | $11.50 | — |
| 2023-09-11 | 11.48 | $11.50 | — |
| 2023-09-08 | 11.49 | $11.50 | — |
| 2023-09-07 | 11.49 | $11.50 | — |
| 2023-09-06 | 11.50 | $11.50 | — |
| 2023-09-05 | 11.50 | $11.50 | — |
| 2023-09-01 | 11.51 | $11.50 | — |
| 2023-08-31 | 11.51 | $11.50 | — |
| 2023-08-30 | 11.52 | $11.50 | — |
| 2023-08-29 | 11.52 | $11.50 | — |
| 2023-08-28 | 11.53 | $11.50 | — |
| 2023-08-25 | 11.53 | $11.50 | — |
| 2023-08-24 | 11.54 | $11.50 | 2000 |
| 2023-08-23 | 11.54 | $11.00 | — |
| 2023-08-22 | 11.57 | $11.00 | 440 |
| 2023-08-21 | 11.60 | $11.60 | — |
| 2023-08-18 | 11.60 | $11.60 | — |
| 2023-08-17 | 11.60 | $11.60 | — |
| 2023-08-16 | 11.60 | $11.60 | — |
| 2023-08-15 | 11.60 | $11.60 | — |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | — |
| 2023-08-08 | 11.60 | $11.60 | — |
| 2023-08-07 | 11.60 | $11.60 | — |
| 2023-08-04 | 11.60 | $11.60 | — |
| 2023-08-03 | 11.60 | $11.60 | — |
| 2023-08-02 | 11.60 | $11.60 | — |
| 2023-08-01 | 11.60 | $11.60 | — |
| 2023-07-31 | 11.60 | $11.60 | — |
| 2023-07-28 | 11.60 | $11.60 | — |
| 2023-07-27 | 11.60 | $11.60 | — |
| 2023-07-26 | 11.60 | $11.60 | — |
| 2023-07-25 | 11.60 | $11.60 | — |
| 2023-07-24 | 11.60 | $11.60 | — |
| 2023-07-21 | 11.60 | $11.60 | — |
| 2023-07-20 | 11.60 | $11.60 | — |
| 2023-07-19 | 11.60 | $11.60 | — |
| 2023-07-18 | 11.60 | $11.60 | — |
| 2023-07-17 | 11.60 | $11.60 | — |
| 2023-07-14 | 11.60 | $11.60 | — |
| 2023-07-13 | 11.60 | $11.60 | — |
| 2023-07-12 | 11.60 | $11.60 | — |
| 2023-07-11 | 11.60 | $11.60 | — |
| 2023-07-10 | 11.60 | $11.60 | — |
| 2023-07-07 | 11.60 | $11.60 | — |
| 2023-07-06 | 11.60 | $11.60 | — |
| 2023-07-05 | 11.60 | $11.60 | — |
| 2023-07-03 | 11.60 | $11.60 | — |
| 2023-06-30 | 11.60 | $11.60 | — |
| 2023-06-29 | 11.60 | $11.60 | — |
| 2023-06-28 | 11.60 | $11.60 | — |
| 2023-06-27 | 11.60 | $11.60 | — |
| 2023-06-26 | 11.60 | $11.60 | — |
| 2023-06-23 | 11.60 | $11.60 | — |
| 2023-06-22 | 11.60 | $11.60 | — |
| 2023-06-21 | 11.60 | $11.60 | — |
| 2023-06-20 | 11.60 | $11.60 | — |
| 2023-06-16 | 11.60 | $11.60 | — |
| 2023-06-15 | 11.60 | $11.60 | — |
| 2023-06-14 | 11.60 | $11.60 | — |
| 2023-06-13 | 11.60 | $11.60 | — |
| 2023-06-12 | 11.60 | $11.60 | — |
| 2023-06-09 | 11.60 | $11.60 | — |
| 2023-06-08 | 11.60 | $11.60 | — |
| 2023-06-07 | 11.60 | $11.60 | — |
| 2023-06-06 | 11.60 | $11.60 | — |
| 2023-06-05 | 11.60 | $11.60 | — |
| 2023-06-02 | 11.60 | $11.60 | — |
| 2023-06-01 | 11.60 | $11.60 | — |
| 2023-05-31 | 11.60 | $11.60 | — |
| 2023-05-30 | 11.60 | $11.60 | — |
| 2023-05-26 | 11.60 | $11.60 | — |
| 2023-05-25 | 11.60 | $11.60 | — |
| 2023-05-24 | 11.60 | $11.60 | — |
| 2023-05-23 | 11.60 | $11.60 | — |
| 2023-05-22 | 11.60 | $11.60 | — |
| 2023-05-19 | 11.60 | $11.60 | — |
| 2023-05-18 | 11.60 | $11.60 | — |
| 2023-05-17 | 11.60 | $11.60 | — |
| 2023-05-16 | 11.60 | $11.60 | — |
| 2023-05-15 | 11.60 | $11.60 | — |
| 2023-05-12 | 11.60 | $11.60 | — |
| 2023-05-11 | 11.60 | $11.60 | — |
| 2023-05-10 | 11.60 | $11.60 | — |
| 2023-05-09 | 11.60 | $11.60 | — |
| 2023-05-08 | 11.60 | $11.60 | — |
| 2023-05-05 | 11.60 | $11.60 | — |
| 2023-05-04 | 11.59 | $11.60 | — |
| 2023-05-03 | 11.58 | $11.60 | — |
| 2023-05-02 | 11.56 | $11.60 | — |
| 2023-05-01 | 11.55 | $11.60 | — |
| 2023-04-28 | 11.54 | $11.60 | — |
| 2023-04-27 | 11.53 | $11.60 | — |
| 2023-04-26 | 11.52 | $11.60 | — |
| 2023-04-25 | 11.50 | $11.60 | — |
| 2023-04-24 | 11.49 | $11.60 | — |
| 2023-04-21 | 11.48 | $11.60 | — |
| 2023-04-20 | 11.47 | $11.60 | — |
| 2023-04-19 | 11.46 | $11.60 | — |
| 2023-04-18 | 11.44 | $11.60 | — |
| 2023-04-17 | 11.43 | $11.60 | — |
| 2023-04-14 | 11.42 | $11.60 | — |
| 2023-04-13 | 11.64 | $11.60 | — |
| 2023-04-12 | 11.86 | $11.60 | — |
| 2023-04-11 | 12.08 | $11.60 | — |
| 2023-04-10 | 12.30 | $11.60 | 100 |
| 2023-04-06 | 12.52 | $11.36 | — |
| 2023-04-05 | 12.75 | $11.36 | — |
| 2023-04-04 | 12.98 | $11.36 | — |
| 2023-04-03 | 13.22 | $11.36 | — |
| 2023-03-31 | 13.45 | $11.36 | — |
| 2023-03-30 | 13.68 | $11.36 | — |
| 2023-03-29 | 13.91 | $11.36 | — |
| 2023-03-28 | 14.14 | $11.36 | — |
| 2023-03-27 | 14.38 | $11.36 | — |
| 2023-03-24 | 14.61 | $11.36 | — |
| 2023-03-23 | 14.84 | $11.36 | — |
| 2023-03-22 | 15.07 | $11.36 | — |
| 2023-03-21 | 15.30 | $11.36 | — |
| 2023-03-20 | 15.54 | $11.36 | — |
| 2023-03-17 | 15.77 | $11.36 | 700 |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | 800 |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 15.91 | $16.00 | — |
| 2023-02-09 | 15.82 | $16.00 | — |
| 2023-02-08 | 15.72 | $16.00 | — |
| 2023-02-07 | 15.63 | $16.00 | 700 |
| 2023-02-06 | 15.54 | $16.00 | — |
| 2023-02-03 | 15.45 | $16.00 | — |
| 2023-02-02 | 15.36 | $16.00 | — |
| 2023-02-01 | 15.26 | $16.00 | — |
| 2023-01-31 | 15.17 | $16.00 | — |
| 2023-01-30 | 15.08 | $16.00 | — |
| 2023-01-27 | 14.99 | $16.00 | — |
| 2023-01-26 | 14.90 | $16.00 | — |
| 2023-01-25 | 14.80 | $16.00 | — |
| 2023-01-24 | 14.71 | $16.00 | — |
| 2023-01-23 | 14.62 | $16.00 | — |
| 2023-01-20 | 14.53 | $16.00 | — |
| 2023-01-19 | 14.44 | $16.00 | — |
| 2023-01-18 | 14.34 | $16.00 | — |
| 2023-01-17 | 14.25 | $16.00 | 2000 |
| 2023-01-13 | 14.16 | $14.16 | — |
| 2023-01-12 | 14.16 | $14.16 | — |
| 2023-01-11 | 14.16 | $14.16 | — |
| 2023-01-10 | 14.16 | $14.16 | — |
| 2023-01-09 | 14.16 | $14.16 | — |
| 2023-01-06 | 14.16 | $14.16 | — |
| 2023-01-05 | 14.15 | $14.16 | — |
| 2023-01-04 | 14.15 | $14.16 | — |
| 2023-01-03 | 14.15 | $14.16 | — |
| 2022-12-30 | 14.15 | $14.16 | — |
| 2022-12-29 | 14.15 | $14.16 | — |
| 2022-12-28 | 14.15 | $14.16 | — |
| 2022-12-27 | 14.15 | $14.16 | — |
| 2022-12-23 | 14.15 | $14.16 | — |
| 2022-12-22 | 14.15 | $14.16 | 100 |
| 2022-12-21 | 14.15 | $14.15 | — |
| 2022-12-20 | 14.15 | $14.15 | — |
| 2022-12-19 | 14.15 | $14.15 | — |
| 2022-12-16 | 14.15 | $14.15 | — |
| 2022-12-15 | 14.15 | $14.15 | — |
| 2022-12-14 | 14.15 | $14.15 | — |
| 2022-12-13 | 14.09 | $14.15 | — |
| 2022-12-12 | 14.04 | $14.15 | — |
| 2022-12-09 | 13.98 | $14.15 | — |
| 2022-12-08 | 13.92 | $14.15 | — |
| 2022-12-07 | 13.78 | $14.15 | — |
| 2022-12-06 | 13.65 | $14.15 | — |
| 2022-12-05 | 13.51 | $14.15 | — |
| 2022-12-02 | 13.37 | $14.15 | — |
| 2022-12-01 | 13.23 | $14.15 | — |
| 2022-11-30 | 13.10 | $14.15 | — |
| 2022-11-29 | 12.96 | $14.15 | — |
| 2022-11-28 | 12.82 | $14.15 | — |
| 2022-11-25 | 12.68 | $14.15 | — |
| 2022-11-23 | 12.55 | $14.15 | — |
| 2022-11-22 | 12.41 | $14.15 | — |
| 2022-11-21 | 12.27 | $14.15 | — |
| 2022-11-18 | 12.13 | $14.15 | — |
| 2022-11-17 | 12.00 | $14.15 | — |
| 2022-11-16 | 11.86 | $14.15 | 100 |
| 2022-11-15 | 11.72 | $13.00 | — |
| 2022-11-14 | 11.64 | $13.00 | — |
| 2022-11-11 | 11.53 | $13.00 | — |
| 2022-11-10 | 11.42 | $13.00 | 100 |
| 2022-11-09 | 11.30 | $11.40 | — |
| 2022-11-08 | 11.33 | $11.40 | — |
| 2022-11-07 | 11.36 | $11.40 | — |
| 2022-11-04 | 11.39 | $11.40 | — |
| 2022-11-03 | 11.42 | $11.40 | — |
| 2022-11-02 | 11.45 | $11.40 | — |
| 2022-11-01 | 11.48 | $11.40 | — |
| 2022-10-31 | 11.51 | $11.40 | — |
| 2022-10-28 | 11.54 | $11.40 | — |
| 2022-10-27 | 11.57 | $11.40 | — |
| 2022-10-26 | 11.60 | $11.40 | — |
| 2022-10-25 | 11.63 | $11.40 | — |
| 2022-10-24 | 11.66 | $11.40 | — |
| 2022-10-21 | 11.69 | $11.40 | — |
| 2022-10-20 | 11.72 | $11.40 | — |
| 2022-10-19 | 11.75 | $11.40 | — |
| 2022-10-18 | 11.78 | $11.40 | 802 |
| 2022-10-17 | 11.81 | $10.75 | — |
| 2022-10-14 | 11.88 | $10.75 | — |
| 2022-10-13 | 11.94 | $10.75 | 100 |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.12 | $12.00 | — |
| 2022-09-27 | 12.23 | $12.00 | — |
| 2022-09-26 | 12.35 | $12.00 | — |
| 2022-09-23 | 12.46 | $12.00 | — |
| 2022-09-22 | 12.58 | $12.00 | — |
| 2022-09-21 | 12.69 | $12.00 | — |
| 2022-09-20 | 12.81 | $12.00 | — |
| 2022-09-19 | 12.92 | $12.00 | — |
| 2022-09-16 | 13.04 | $12.00 | — |
| 2022-09-15 | 13.15 | $12.00 | — |
| 2022-09-14 | 13.27 | $12.00 | — |
| 2022-09-13 | 13.42 | $12.00 | — |
| 2022-09-12 | 13.57 | $12.00 | — |
| 2022-09-09 | 13.72 | $12.00 | — |
| 2022-09-08 | 13.87 | $12.00 | — |
| 2022-09-07 | 14.02 | $12.00 | — |
| 2022-09-06 | 14.17 | $12.00 | — |
| 2022-09-02 | 14.32 | $12.00 | — |
| 2022-09-01 | 14.47 | $12.00 | 240 |
| 2022-08-31 | 14.62 | $14.30 | — |
| 2022-08-30 | 14.65 | $14.30 | — |
| 2022-08-29 | 14.69 | $14.30 | — |
| 2022-08-26 | 14.72 | $14.30 | — |
| 2022-08-25 | 14.76 | $14.30 | — |
| 2022-08-24 | 14.79 | $14.30 | — |
| 2022-08-23 | 14.83 | $14.30 | — |
| 2022-08-22 | 14.86 | $14.30 | — |
| 2022-08-19 | 14.90 | $14.30 | 15000 |
| 2022-08-18 | 14.93 | $14.30 | — |
| 2022-08-17 | 14.97 | $14.30 | 300 |
| 2022-08-16 | 15.00 | $15.00 | — |
| 2022-08-15 | 15.10 | $15.00 | — |
| 2022-08-12 | 15.20 | $15.00 | 1600 |
| 2022-08-11 | 15.30 | $15.00 | — |
| 2022-08-10 | 15.40 | $15.00 | — |
| 2022-08-09 | 15.51 | $15.00 | — |
| 2022-08-08 | 15.61 | $15.00 | — |
| 2022-08-05 | 15.71 | $15.00 | — |
| 2022-08-04 | 15.81 | $15.00 | — |
| 2022-08-03 | 15.91 | $15.00 | — |
| 2022-08-02 | 16.01 | $15.00 | — |
| 2022-08-01 | 16.11 | $15.00 | — |
| 2022-07-29 | 16.21 | $15.00 | — |
| 2022-07-28 | 16.31 | $15.00 | — |
| 2022-07-27 | 16.41 | $15.00 | — |
| 2022-07-26 | 16.52 | $15.00 | — |
| 2022-07-25 | 16.62 | $15.00 | — |
| 2022-07-22 | 16.72 | $15.00 | — |
| 2022-07-21 | 16.82 | $15.00 | — |
| 2022-07-20 | 16.92 | $15.00 | 929 |
| 2022-07-19 | 17.02 | $17.02 | — |
| 2022-07-18 | 17.02 | $17.02 | — |
| 2022-07-15 | 17.02 | $17.02 | — |
| 2022-07-14 | 17.02 | $17.02 | — |
| 2022-07-13 | 17.02 | $17.02 | — |
| 2022-07-12 | 17.02 | $17.02 | — |
| 2022-07-11 | 17.02 | $17.02 | — |
| 2022-07-08 | 17.02 | $17.02 | — |
| 2022-07-07 | 17.02 | $17.02 | — |
| 2022-07-06 | 17.02 | $17.02 | — |
| 2022-07-05 | 17.02 | $17.02 | — |
| 2022-07-01 | 17.02 | $17.02 | — |
| 2022-06-30 | 17.02 | $17.02 | — |
| 2022-06-29 | 17.02 | $17.02 | — |
| 2022-06-28 | 17.02 | $17.02 | — |
| 2022-06-27 | 17.02 | $17.02 | — |
| 2022-06-24 | 17.02 | $17.02 | — |
| 2022-06-23 | 17.02 | $17.02 | — |
| 2022-06-22 | 17.02 | $17.02 | — |
| 2022-06-21 | 17.02 | $17.02 | — |
| 2022-06-17 | 17.02 | $17.02 | — |
| 2022-06-16 | 17.02 | $17.02 | — |
| 2022-06-15 | 17.02 | $17.02 | — |
| 2022-06-14 | 17.02 | $17.02 | — |
| 2022-06-13 | 17.02 | $17.02 | — |
| 2022-06-10 | 17.02 | $17.02 | — |
| 2022-06-09 | 17.02 | $17.02 | — |
| 2022-06-08 | 17.02 | $17.02 | — |
| 2022-06-07 | 17.02 | $17.02 | — |
| 2022-06-06 | 17.02 | $17.02 | — |
| 2022-06-03 | 17.02 | $17.02 | — |
| 2022-06-02 | 17.02 | $17.02 | — |
| 2022-06-01 | 17.02 | $17.02 | — |
| 2022-05-31 | 17.02 | $17.02 | — |
| 2022-05-27 | 17.02 | $17.02 | — |
| 2022-05-26 | 17.02 | $17.02 | — |
| 2022-05-25 | 17.08 | $17.02 | — |
| 2022-05-24 | 17.14 | $17.02 | — |
| 2022-05-23 | 17.19 | $17.02 | — |
| 2022-05-20 | 17.25 | $17.02 | — |
| 2022-05-19 | 17.30 | $17.02 | — |
| 2022-05-18 | 17.47 | $17.02 | — |
| 2022-05-17 | 17.64 | $17.02 | — |
| 2022-05-16 | 17.81 | $17.02 | — |
| 2022-05-13 | 17.98 | $17.02 | — |
| 2022-05-12 | 18.15 | $17.02 | — |
| 2022-05-11 | 18.32 | $17.02 | — |
| 2022-05-10 | 18.49 | $17.02 | 449 |
| 2022-05-09 | 18.66 | $17.03 | — |
| 2022-05-06 | 18.82 | $17.03 | — |
| 2022-05-05 | 18.99 | $17.03 | — |
| 2022-05-04 | 19.16 | $17.03 | — |
| 2022-05-03 | 19.33 | $17.03 | — |
| 2022-05-02 | 19.50 | $17.03 | — |
| 2022-04-29 | 19.67 | $17.03 | 5000 |
| 2022-04-28 | 19.84 | $18.14 | — |
| 2022-04-27 | 19.95 | $18.14 | — |
| 2022-04-26 | 20.06 | $18.14 | — |
| 2022-04-25 | 20.17 | $18.14 | — |
| 2022-04-22 | 20.29 | $18.14 | 800 |
| 2022-04-21 | 20.40 | $20.40 | — |
| 2022-04-20 | 20.40 | $20.40 | — |
| 2022-04-19 | 20.40 | $20.40 | — |
| 2022-04-18 | 20.40 | $20.40 | — |
| 2022-04-14 | 20.40 | $20.40 | — |
| 2022-04-13 | 20.40 | $20.40 | — |
| 2022-04-12 | 20.40 | $20.40 | — |
| 2022-04-11 | 20.40 | $20.40 | — |
| 2022-04-08 | 20.40 | $20.40 | — |
| 2022-04-07 | 20.40 | $20.40 | — |
| 2022-04-06 | 20.40 | $20.40 | — |
| 2022-04-05 | 20.40 | $20.40 | — |
| 2022-04-04 | 20.40 | $20.40 | — |
| 2022-04-01 | 20.40 | $20.40 | — |
| 2022-03-31 | 20.40 | $20.40 | — |
| 2022-03-30 | 20.40 | $20.40 | 47000 |
| 2022-03-29 | 20.40 | $20.40 | — |
| 2022-03-28 | 20.40 | $20.40 | — |
| 2022-03-25 | 20.40 | $20.40 | — |
| 2022-03-24 | 20.40 | $20.40 | — |
| 2022-03-23 | 20.40 | $20.40 | — |
| 2022-03-22 | 20.40 | $20.40 | — |
| 2022-03-21 | 20.40 | $20.40 | — |
| 2022-03-18 | 20.40 | $20.40 | — |
| 2022-03-17 | 20.40 | $20.40 | — |
| 2022-03-16 | 20.40 | $20.40 | — |
| 2022-03-15 | 20.40 | $20.40 | — |
| 2022-03-14 | 20.40 | $20.40 | — |
| 2022-03-11 | 20.40 | $20.40 | — |
| 2022-03-10 | 20.40 | $20.40 | — |
| 2022-03-09 | 20.40 | $20.40 | — |
| 2022-03-08 | 20.40 | $20.40 | — |
| 2022-03-07 | 20.40 | $20.40 | — |
| 2022-03-04 | 20.40 | $20.40 | — |
| 2022-03-03 | 20.40 | $20.40 | — |
| 2022-03-02 | 20.40 | $20.40 | — |
| 2022-03-01 | 20.37 | $20.40 | — |
| 2022-02-28 | 20.35 | $20.40 | — |
| 2022-02-25 | 20.32 | $20.40 | — |
| 2022-02-24 | 20.29 | $20.40 | — |
| 2022-02-23 | 20.26 | $20.40 | — |
| 2022-02-22 | 20.24 | $20.40 | — |
| 2022-02-18 | 20.21 | $20.40 | — |
| 2022-02-17 | 20.18 | $20.40 | — |
| 2022-02-16 | 20.15 | $20.40 | — |
| 2022-02-15 | 20.11 | $20.40 | — |
| 2022-02-14 | 20.08 | $20.40 | — |
| 2022-02-11 | 20.04 | $20.40 | — |
| 2022-02-10 | 20.00 | $20.40 | — |
| 2022-02-09 | 19.96 | $20.40 | — |
| 2022-02-08 | 19.92 | $20.40 | — |
| 2022-02-07 | 19.90 | $20.40 | — |
| 2022-02-04 | 19.88 | $20.40 | — |
| 2022-02-03 | 19.86 | $20.40 | — |
| 2022-02-02 | 19.84 | $20.40 | 500 |
| 2022-02-01 | 19.82 | $19.85 | — |
| 2022-01-31 | 19.83 | $19.85 | — |
| 2022-01-28 | 19.84 | $19.85 | — |
| 2022-01-27 | 19.85 | $19.85 | — |
| 2022-01-26 | 19.85 | $19.85 | — |
| 2022-01-25 | 19.86 | $19.85 | — |
| 2022-01-24 | 19.87 | $19.85 | — |
| 2022-01-21 | 19.88 | $19.85 | — |
| 2022-01-20 | 19.88 | $19.85 | 526 |
| 2022-01-19 | 19.89 | $19.64 | 100 |
| 2022-01-18 | 19.91 | $19.64 | 500 |
| 2022-01-14 | 19.93 | $19.64 | — |
| 2022-01-13 | 19.95 | $19.64 | — |
| 2022-01-12 | 19.96 | $19.64 | — |
| 2022-01-11 | 19.98 | $19.64 | 600 |
| 2022-01-10 | 20.10 | $20.00 | — |
| 2022-01-07 | 20.20 | $20.00 | — |
| 2022-01-06 | 20.29 | $20.00 | — |
| 2022-01-05 | 20.39 | $20.00 | — |
| 2022-01-04 | 20.49 | $20.00 | — |
| 2022-01-03 | 20.59 | $20.00 | — |
| 2021-12-31 | 20.68 | $20.00 | — |
| 2021-12-30 | 20.78 | $20.00 | — |
| 2021-12-29 | 20.88 | $20.00 | — |
| 2021-12-28 | 20.98 | $20.00 | — |
| 2021-12-27 | 21.07 | $20.00 | — |
| 2021-12-23 | 21.17 | $20.00 | — |
| 2021-12-22 | 21.27 | $20.00 | — |
| 2021-12-21 | 21.37 | $20.00 | — |
| 2021-12-20 | 21.46 | $20.00 | — |
| 2021-12-17 | 21.56 | $20.00 | — |
| 2021-12-16 | 21.66 | $20.00 | — |
| 2021-12-15 | 21.76 | $20.00 | — |
| 2021-12-14 | 21.85 | $20.00 | 645 |
| 2021-12-13 | 21.95 | $21.95 | — |
| 2021-12-10 | 21.95 | $21.95 | — |
| 2021-12-09 | 21.95 | $21.95 | — |
| 2021-12-08 | 21.95 | $21.95 | — |
| 2021-12-07 | 21.95 | $21.95 | — |
| 2021-12-06 | 21.95 | $21.95 | — |
| 2021-12-03 | 21.95 | $21.95 | — |
| 2021-12-02 | 21.95 | $21.95 | — |
| 2021-12-01 | 21.95 | $21.95 | — |
| 2021-11-30 | 21.95 | $21.95 | — |
| 2021-11-29 | 21.94 | $21.95 | — |
| 2021-11-26 | 21.92 | $21.95 | — |
| 2021-11-24 | 21.91 | $21.95 | — |
| 2021-11-23 | 21.89 | $21.95 | — |
| 2021-11-22 | 21.88 | $21.95 | — |
| 2021-11-19 | 21.86 | $21.95 | — |
| 2021-11-18 | 21.85 | $21.95 | — |
| 2021-11-17 | 21.83 | $21.95 | — |
| 2021-11-16 | 21.82 | $21.95 | — |
| 2021-11-15 | 21.80 | $21.95 | — |
| 2021-11-12 | 21.79 | $21.95 | — |
| 2021-11-11 | 21.77 | $21.95 | 2600 |
| 2021-11-10 | 21.76 | $21.95 | — |
| 2021-11-09 | 21.74 | $21.95 | — |
| 2021-11-08 | 21.73 | $21.95 | — |
| 2021-11-05 | 21.71 | $21.95 | — |
| 2021-11-04 | 21.70 | $21.95 | — |
| 2021-11-03 | 21.68 | $21.95 | — |
| 2021-11-02 | 21.67 | $21.95 | 1300 |
| 2021-11-01 | 21.65 | $21.65 | — |
| 2021-10-29 | 21.65 | $21.65 | — |
| 2021-10-28 | 21.65 | $21.65 | — |
| 2021-10-27 | 21.72 | $21.65 | — |
| 2021-10-26 | 21.80 | $21.65 | — |
| 2021-10-25 | 21.87 | $21.65 | — |
| 2021-10-22 | 21.94 | $21.65 | — |
| 2021-10-21 | 22.02 | $21.65 | — |
| 2021-10-20 | 22.09 | $21.65 | — |
| 2021-10-19 | 22.16 | $21.65 | — |
| 2021-10-18 | 22.24 | $21.65 | — |
| 2021-10-15 | 22.31 | $21.65 | — |
| 2021-10-14 | 22.39 | $21.65 | — |
| 2021-10-13 | 22.46 | $21.65 | — |
| 2021-10-12 | 22.53 | $21.65 | — |
| 2021-10-11 | 22.61 | $21.65 | — |
| 2021-10-08 | 22.68 | $21.65 | — |
| 2021-10-07 | 22.75 | $21.65 | — |
| 2021-10-06 | 22.83 | $21.65 | — |
| 2021-10-05 | 22.90 | $21.65 | — |
| 2021-10-04 | 22.97 | $21.65 | — |
| 2021-10-01 | 23.05 | $21.65 | 200 |
| 2021-09-30 | 23.12 | $23.12 | — |
| 2021-09-29 | 23.12 | $23.12 | — |
| 2021-09-28 | 23.12 | $23.12 | — |
| 2021-09-27 | 23.12 | $23.12 | — |
| 2021-09-24 | 23.12 | $23.12 | — |
| 2021-09-23 | 23.12 | $23.12 | — |
| 2021-09-22 | 23.12 | $23.12 | — |
| 2021-09-21 | 23.12 | $23.12 | — |
| 2021-09-20 | 23.12 | $23.12 | — |
| 2021-09-17 | 23.12 | $23.12 | — |
| 2021-09-16 | 23.12 | $23.12 | — |
| 2021-09-15 | 23.12 | $23.12 | — |
| 2021-09-14 | 23.12 | $23.12 | — |
| 2021-09-13 | 23.12 | $23.12 | — |
| 2021-09-10 | 23.12 | $23.12 | — |
| 2021-09-09 | 23.12 | $23.12 | — |
| 2021-09-08 | 23.12 | $23.12 | — |
| 2021-09-07 | 23.12 | $23.12 | — |
| 2021-09-03 | 23.12 | $23.12 | — |
| 2021-09-02 | 23.12 | $23.12 | — |
| 2021-09-01 | 23.12 | $23.12 | — |
| 2021-08-31 | 23.12 | $23.12 | — |
| 2021-08-30 | 23.12 | $23.12 | — |
| 2021-08-27 | 23.12 | $23.12 | — |
| 2021-08-26 | 23.12 | $23.12 | — |
| 2021-08-25 | 23.12 | $23.12 | — |
| 2021-08-24 | 23.12 | $23.12 | — |
| 2021-08-23 | 23.12 | $23.12 | — |
| 2021-08-20 | 23.12 | $23.12 | — |
| 2021-08-19 | 23.12 | $23.12 | — |
| 2021-08-18 | 23.12 | $23.12 | — |
| 2021-08-17 | 23.12 | $23.12 | — |
| 2021-08-16 | 23.13 | $23.12 | — |
| 2021-08-13 | 23.13 | $23.12 | — |
| 2021-08-12 | 23.14 | $23.12 | — |
| 2021-08-11 | 23.14 | $23.12 | — |
| 2021-08-10 | 23.14 | $23.12 | — |
| 2021-08-09 | 23.15 | $23.12 | — |
| 2021-08-06 | 23.15 | $23.12 | — |
| 2021-08-05 | 23.16 | $23.12 | — |
| 2021-08-04 | 23.16 | $23.12 | — |
| 2021-08-03 | 23.16 | $23.12 | — |
| 2021-08-02 | 23.16 | $23.12 | — |
| 2021-07-30 | 23.16 | $23.12 | — |
| 2021-07-29 | 23.16 | $23.12 | — |
| 2021-07-28 | 23.16 | $23.12 | — |
| 2021-07-27 | 23.25 | $23.12 | — |
| 2021-07-26 | 23.35 | $23.12 | — |
| 2021-07-23 | 23.44 | $23.12 | — |
| 2021-07-22 | 23.53 | $23.12 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.30
2026-07-14
Close Price
$23.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
17.85
Maximum
23.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | — |
| 2026-07-13 | 23.30 | $23.30 | — |
| 2026-07-10 | 23.30 | $23.30 | — |
| 2026-07-09 | 23.30 | $23.30 | — |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | — |
| 2026-07-02 | 23.30 | $23.30 | — |
| 2026-07-01 | 23.30 | $23.30 | — |
| 2026-06-30 | 23.30 | $23.30 | — |
| 2026-06-29 | 23.30 | $23.30 | — |
| 2026-06-26 | 23.30 | $23.30 | — |
| 2026-06-25 | 23.30 | $23.30 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.30 | — |
| 2026-06-22 | 23.30 | $23.30 | — |
| 2026-06-18 | 23.30 | $23.30 | — |
| 2026-06-17 | 23.30 | $23.30 | — |
| 2026-06-16 | 23.30 | $23.30 | — |
| 2026-06-15 | 23.30 | $23.30 | — |
| 2026-06-12 | 23.30 | $23.30 | — |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | — |
| 2026-05-12 | 23.30 | $23.30 | — |
| 2026-05-11 | 23.30 | $23.30 | — |
| 2026-05-08 | 23.30 | $23.30 | — |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | — |
| 2026-05-05 | 23.30 | $23.30 | — |
| 2026-05-04 | 23.30 | $23.30 | — |
| 2026-05-01 | 23.30 | $23.30 | — |
| 2026-04-30 | 23.30 | $23.30 | — |
| 2026-04-29 | 23.30 | $23.30 | — |
| 2026-04-28 | 23.30 | $23.30 | — |
| 2026-04-27 | 23.30 | $23.30 | — |
| 2026-04-24 | 23.30 | $23.30 | — |
| 2026-04-23 | 23.30 | $23.30 | — |
| 2026-04-22 | 23.30 | $23.30 | — |
| 2026-04-21 | 23.30 | $23.30 | — |
| 2026-04-20 | 23.30 | $23.30 | 7 |
| 2026-04-17 | 23.30 | $23.30 | — |
| 2026-04-16 | 23.30 | $23.30 | 7 |
| 2026-04-15 | 23.30 | $23.30 | — |
| 2026-04-14 | 23.30 | $23.30 | — |
| 2026-04-13 | 23.30 | $23.30 | — |
| 2026-04-10 | 23.30 | $23.30 | 7 |
| 2026-04-09 | 23.30 | $23.30 | — |
| 2026-04-08 | 23.30 | $23.30 | — |
| 2026-04-07 | 23.30 | $23.30 | 7 |
| 2026-04-06 | 23.30 | $23.30 | — |
| 2026-04-02 | 23.30 | $23.30 | — |
| 2026-04-01 | 23.30 | $23.30 | 7 |
| 2026-03-31 | 23.30 | $23.30 | — |
| 2026-03-30 | 23.30 | $23.30 | 7 |
| 2026-03-27 | 23.30 | $23.30 | 7 |
| 2026-03-26 | 23.30 | $23.30 | 7 |
| 2026-03-25 | 23.30 | $23.30 | — |
| 2026-03-24 | 23.30 | $23.30 | — |
| 2026-03-23 | 23.30 | $23.30 | 7 |
| 2026-03-20 | 23.30 | $23.30 | — |
| 2026-03-19 | 23.30 | $23.30 | — |
| 2026-03-18 | 23.30 | $23.30 | 7 |
| 2026-03-17 | 23.30 | $23.30 | — |
| 2026-03-16 | 23.30 | $23.30 | — |
| 2026-03-13 | 23.30 | $23.30 | 7 |
| 2026-03-12 | 23.30 | $23.30 | — |
| 2026-03-11 | 23.30 | $23.30 | — |
| 2026-03-10 | 23.30 | $23.30 | — |
| 2026-03-09 | 23.30 | $23.30 | — |
| 2026-03-06 | 23.30 | $23.30 | — |
| 2026-03-05 | 23.30 | $23.30 | — |
| 2026-03-04 | 23.30 | $23.30 | — |
| 2026-03-03 | 23.30 | $23.30 | — |
| 2026-03-02 | 23.30 | $23.30 | — |
| 2026-02-27 | 23.30 | $23.30 | — |
| 2026-02-26 | 23.30 | $23.30 | — |
| 2026-02-25 | 23.30 | $23.30 | — |
| 2026-02-24 | 23.30 | $23.30 | — |
| 2026-02-23 | 23.30 | $23.30 | — |
| 2026-02-20 | 23.30 | $23.30 | — |
| 2026-02-19 | 23.30 | $23.30 | — |
| 2026-02-18 | 23.30 | $23.30 | — |
| 2026-02-17 | 23.30 | $23.30 | — |
| 2026-02-13 | 23.30 | $23.30 | — |
| 2026-02-12 | 23.30 | $23.30 | — |
| 2026-02-11 | 23.30 | $23.30 | — |
| 2026-02-10 | 23.30 | $23.30 | — |
| 2026-02-09 | 23.30 | $23.30 | — |
| 2026-02-06 | 23.30 | $23.30 | — |
| 2026-02-05 | 23.30 | $23.30 | 7 |
| 2026-02-04 | 23.30 | $23.30 | 7 |
| 2026-02-03 | 23.30 | $23.30 | 7 |
| 2026-02-02 | 23.30 | $23.30 | 7 |
| 2026-01-30 | 23.30 | $23.30 | — |
| 2026-01-29 | 23.30 | $23.30 | 7 |
| 2026-01-28 | 23.30 | $23.30 | 7 |
| 2026-01-27 | 23.30 | $23.30 | 7 |
| 2026-01-26 | 23.30 | $23.30 | 7 |
| 2026-01-23 | 23.30 | $23.30 | 7 |
| 2026-01-22 | 23.30 | $23.30 | 7 |
| 2026-01-21 | 23.30 | $23.30 | 7 |
| 2026-01-20 | 23.30 | $23.30 | 7 |
| 2026-01-16 | 23.30 | $23.30 | 7 |
| 2026-01-15 | 23.30 | $23.30 | 7 |
| 2026-01-14 | 23.30 | $23.30 | 7 |
| 2026-01-13 | 23.30 | $23.30 | 7 |
| 2026-01-12 | 23.30 | $23.30 | 7 |
| 2026-01-09 | 23.30 | $23.30 | 7 |
| 2026-01-08 | 23.30 | $23.30 | 7 |
| 2026-01-07 | 23.30 | $23.30 | 7 |
| 2026-01-06 | 23.30 | $23.30 | — |
| 2026-01-05 | 23.30 | $23.30 | 7 |
| 2026-01-02 | 23.30 | $23.30 | 7 |
| 2025-12-31 | 23.30 | $23.30 | 7 |
| 2025-12-30 | 23.30 | $23.30 | 7 |
| 2025-12-29 | 23.30 | $23.30 | 7 |
| 2025-12-26 | 23.30 | $23.30 | 7 |
| 2025-12-24 | 23.30 | $23.30 | — |
| 2025-12-23 | 23.30 | $23.30 | 7 |
| 2025-12-22 | 23.30 | $23.30 | 7 |
| 2025-12-19 | 23.30 | $23.30 | 7 |
| 2025-12-18 | 23.30 | $23.30 | 7 |
| 2025-12-17 | 23.30 | $23.30 | 7 |
| 2025-12-16 | 23.30 | $23.30 | 7 |
| 2025-12-15 | 23.30 | $23.30 | — |
| 2025-12-12 | 23.30 | $23.30 | — |
| 2025-12-11 | 23.30 | $23.30 | — |
| 2025-12-10 | 23.30 | $23.30 | 7 |
| 2025-12-09 | 23.30 | $23.30 | — |
| 2025-12-08 | 23.30 | $23.30 | 7 |
| 2025-12-05 | 23.30 | $23.30 | 7 |
| 2025-12-04 | 23.30 | $23.30 | 7 |
| 2025-12-03 | 23.30 | $23.30 | 7 |
| 2025-12-02 | 23.30 | $23.30 | — |
| 2025-12-01 | 23.30 | $23.30 | 7 |
| 2025-11-28 | 23.30 | $23.30 | — |
| 2025-11-26 | 23.30 | $23.30 | 7 |
| 2025-11-25 | 23.30 | $23.30 | — |
| 2025-11-24 | 23.30 | $23.30 | 7 |
| 2025-11-21 | 23.30 | $23.30 | 7 |
| 2025-11-20 | 23.30 | $23.30 | 7 |
| 2025-11-19 | 23.30 | $23.30 | 7 |
| 2025-11-18 | 23.30 | $23.30 | 7 |
| 2025-11-17 | 23.30 | $23.30 | 7 |
| 2025-11-14 | 23.30 | $23.30 | 7 |
| 2025-11-13 | 23.30 | $23.30 | 7 |
| 2025-11-12 | 23.30 | $23.30 | 7 |
| 2025-11-11 | 23.30 | $23.30 | 7 |
| 2025-11-10 | 23.30 | $23.30 | 7 |
| 2025-11-07 | 23.30 | $23.30 | 7 |
| 2025-11-06 | 23.30 | $23.30 | 7 |
| 2025-11-05 | 23.30 | $23.30 | 7 |
| 2025-11-04 | 23.30 | $23.30 | 7 |
| 2025-11-03 | 23.30 | $23.30 | 7 |
| 2025-10-31 | 23.30 | $23.30 | 7 |
| 2025-10-30 | 23.30 | $23.30 | 7 |
| 2025-10-29 | 23.30 | $23.30 | 7 |
| 2025-10-28 | 23.30 | $23.30 | — |
| 2025-10-27 | 23.30 | $23.30 | — |
| 2025-10-24 | 23.30 | $23.30 | — |
| 2025-10-23 | 23.30 | $23.30 | — |
| 2025-10-22 | 23.30 | $23.30 | — |
| 2025-10-21 | 23.30 | $23.30 | — |
| 2025-10-20 | 23.30 | $23.30 | — |
| 2025-10-17 | 23.30 | $23.30 | — |
| 2025-10-16 | 23.30 | $23.30 | — |
| 2025-10-15 | 23.30 | $23.30 | — |
| 2025-10-14 | 23.30 | $23.30 | — |
| 2025-10-13 | 23.30 | $23.30 | — |
| 2025-10-10 | 23.30 | $23.30 | — |
| 2025-10-09 | 23.30 | $23.30 | — |
| 2025-10-08 | 23.30 | $23.30 | — |
| 2025-10-07 | 23.30 | $23.30 | — |
| 2025-10-06 | 23.30 | $23.30 | — |
| 2025-10-03 | 23.30 | $23.30 | — |
| 2025-10-02 | 23.30 | $23.30 | — |
| 2025-10-01 | 23.30 | $23.30 | — |
| 2025-09-30 | 23.30 | $23.30 | — |
| 2025-09-29 | 23.30 | $23.30 | — |
| 2025-09-26 | 23.30 | $23.30 | — |
| 2025-09-25 | 23.30 | $23.30 | — |
| 2025-09-24 | 23.30 | $23.30 | — |
| 2025-09-23 | 23.30 | $23.30 | — |
| 2025-09-22 | 23.30 | $23.30 | — |
| 2025-09-19 | 23.30 | $23.30 | — |
| 2025-09-18 | 23.30 | $23.30 | — |
| 2025-09-17 | 23.30 | $23.30 | — |
| 2025-09-16 | 23.30 | $23.30 | — |
| 2025-09-15 | 23.30 | $23.30 | — |
| 2025-09-12 | 23.30 | $23.30 | — |
| 2025-09-11 | 23.30 | $23.30 | — |
| 2025-09-10 | 23.30 | $23.30 | — |
| 2025-09-09 | 23.30 | $23.30 | — |
| 2025-09-08 | 23.30 | $23.30 | — |
| 2025-09-05 | 23.30 | $23.30 | — |
| 2025-09-04 | 23.30 | $23.30 | — |
| 2025-09-03 | 23.30 | $23.30 | — |
| 2025-09-02 | 23.30 | $23.30 | — |
| 2025-08-29 | 23.30 | $23.30 | — |
| 2025-08-28 | 23.30 | $23.30 | — |
| 2025-08-27 | 23.30 | $23.30 | — |
| 2025-08-26 | 23.30 | $23.30 | — |
| 2025-08-25 | 23.30 | $23.30 | — |
| 2025-08-22 | 23.30 | $23.30 | — |
| 2025-08-21 | 23.30 | $23.30 | — |
| 2025-08-20 | 23.30 | $23.30 | — |
| 2025-08-19 | 23.30 | $23.30 | — |
| 2025-08-18 | 23.30 | $23.30 | — |
| 2025-08-15 | 23.30 | $23.30 | — |
| 2025-08-14 | 23.30 | $23.30 | — |
| 2025-08-13 | 23.30 | $23.30 | — |
| 2025-08-12 | 23.30 | $23.30 | — |
| 2025-08-11 | 23.30 | $23.30 | — |
| 2025-08-08 | 23.30 | $23.30 | — |
| 2025-08-07 | 23.30 | $23.30 | — |
| 2025-08-06 | 23.30 | $23.30 | — |
| 2025-08-05 | 23.30 | $23.30 | — |
| 2025-08-04 | 23.30 | $23.30 | — |
| 2025-08-01 | 23.30 | $23.30 | — |
| 2025-07-31 | 23.30 | $23.30 | — |
| 2025-07-30 | 23.30 | $23.30 | — |
| 2025-07-29 | 23.30 | $23.30 | — |
| 2025-07-28 | 23.30 | $23.30 | — |
| 2025-07-25 | 23.30 | $23.30 | — |
| 2025-07-24 | 23.30 | $23.30 | — |
| 2025-07-23 | 23.30 | $23.30 | — |
| 2025-07-22 | 23.29 | $23.30 | — |
| 2025-07-21 | 23.29 | $23.30 | — |
| 2025-07-18 | 23.29 | $23.30 | — |
| 2025-07-17 | 23.29 | $23.30 | — |
| 2025-07-16 | 23.29 | $23.30 | — |
| 2025-07-15 | 23.29 | $23.30 | — |
| 2025-07-14 | 23.29 | $23.30 | — |
| 2025-07-11 | 23.29 | $23.30 | — |
| 2025-07-10 | 23.29 | $23.30 | — |
| 2025-07-09 | 23.29 | $23.30 | — |
| 2025-07-08 | 23.29 | $23.30 | — |
| 2025-07-07 | 23.28 | $23.30 | — |
| 2025-07-03 | 23.28 | $23.30 | — |
| 2025-07-02 | 23.28 | $23.30 | — |
| 2025-07-01 | 23.28 | $23.30 | — |
| 2025-06-30 | 23.28 | $23.30 | — |
| 2025-06-27 | 23.27 | $23.30 | — |
| 2025-06-26 | 23.27 | $23.30 | — |
| 2025-06-25 | 23.27 | $23.30 | — |
| 2025-06-24 | 23.26 | $23.30 | — |
| 2025-06-23 | 23.26 | $23.30 | — |
| 2025-06-20 | 23.26 | $23.30 | — |
| 2025-06-18 | 23.25 | $23.30 | — |
| 2025-06-17 | 23.25 | $23.30 | — |
| 2025-06-16 | 23.24 | $23.30 | — |
| 2025-06-13 | 23.23 | $23.30 | — |
| 2025-06-12 | 23.23 | $23.30 | — |
| 2025-06-11 | 23.22 | $23.30 | — |
| 2025-06-10 | 23.21 | $23.30 | — |
| 2025-06-09 | 23.20 | $23.30 | — |
| 2025-06-06 | 23.19 | $23.30 | — |
| 2025-06-05 | 23.18 | $23.30 | — |
| 2025-06-04 | 23.17 | $23.30 | — |
| 2025-06-03 | 23.15 | $23.30 | — |
| 2025-06-02 | 23.14 | $23.30 | — |
| 2025-05-30 | 23.12 | $23.30 | — |
| 2025-05-29 | 23.10 | $23.30 | — |
| 2025-05-28 | 23.08 | $23.30 | — |
| 2025-05-27 | 23.06 | $23.30 | — |
| 2025-05-23 | 23.04 | $23.30 | — |
| 2025-05-22 | 23.01 | $23.30 | — |
| 2025-05-21 | 22.98 | $23.30 | — |
| 2025-05-20 | 22.94 | $23.30 | — |
| 2025-05-19 | 22.90 | $23.30 | — |
| 2025-05-16 | 22.86 | $23.30 | — |
| 2025-05-15 | 22.82 | $23.30 | — |
| 2025-05-14 | 22.77 | $23.30 | — |
| 2025-05-13 | 22.71 | $23.30 | — |
| 2025-05-12 | 22.65 | $23.30 | — |
| 2025-05-09 | 22.58 | $23.30 | — |
| 2025-05-08 | 22.50 | $23.30 | — |
| 2025-05-07 | 22.42 | $23.30 | — |
| 2025-05-06 | 22.33 | $23.30 | — |
| 2025-05-05 | 22.22 | $23.30 | — |
| 2025-05-02 | 22.11 | $23.30 | — |
| 2025-05-01 | 21.99 | $23.30 | — |
| 2025-04-30 | 21.85 | $23.30 | — |
| 2025-04-29 | 21.70 | $23.30 | — |
| 2025-04-28 | 21.53 | $23.30 | — |
| 2025-04-25 | 21.34 | $23.30 | 200 |
| 2025-04-24 | 21.13 | $22.25 | — |
| 2025-04-23 | 21.02 | $22.25 | — |
| 2025-04-22 | 20.89 | $22.25 | — |
| 2025-04-21 | 20.74 | $22.25 | — |
| 2025-04-17 | 20.58 | $22.25 | — |
| 2025-04-16 | 20.41 | $22.25 | 300 |
| 2025-04-15 | 20.21 | $21.00 | — |
| 2025-04-14 | 20.13 | $21.00 | — |
| 2025-04-11 | 20.04 | $21.00 | — |
| 2025-04-10 | 19.94 | $21.00 | — |
| 2025-04-09 | 19.83 | $21.00 | — |
| 2025-04-08 | 19.70 | $21.00 | — |
| 2025-04-07 | 19.57 | $21.00 | — |
| 2025-04-04 | 19.42 | $21.00 | — |
| 2025-04-03 | 19.25 | $21.00 | — |
| 2025-04-02 | 19.07 | $21.00 | — |
| 2025-04-01 | 18.86 | $21.00 | — |
| 2025-03-31 | 18.64 | $21.00 | 1000 |
| 2025-03-28 | 18.39 | $18.30 | — |
| 2025-03-27 | 18.40 | $18.30 | — |
| 2025-03-26 | 18.41 | $18.30 | — |
| 2025-03-25 | 18.42 | $18.30 | — |
| 2025-03-24 | 18.43 | $18.30 | — |
| 2025-03-21 | 18.45 | $18.30 | — |
| 2025-03-20 | 18.46 | $18.30 | — |
| 2025-03-19 | 18.48 | $18.30 | — |
| 2025-03-18 | 18.50 | $18.30 | — |
| 2025-03-17 | 18.52 | $18.30 | — |
| 2025-03-14 | 18.54 | $18.30 | — |
| 2025-03-13 | 18.57 | $18.30 | — |
| 2025-03-12 | 18.60 | $18.30 | — |
| 2025-03-11 | 18.63 | $18.30 | — |
| 2025-03-10 | 18.66 | $18.30 | — |
| 2025-03-07 | 18.70 | $18.30 | — |
| 2025-03-06 | 18.74 | $18.30 | — |
| 2025-03-05 | 18.79 | $18.30 | — |
| 2025-03-04 | 18.84 | $18.30 | — |
| 2025-03-03 | 18.90 | $18.30 | — |
| 2025-02-28 | 18.96 | $18.30 | — |
| 2025-02-27 | 19.03 | $18.30 | — |
| 2025-02-26 | 19.11 | $18.30 | 248 |
| 2025-02-25 | 19.19 | $19.18 | — |
| 2025-02-24 | 19.19 | $19.18 | — |
| 2025-02-21 | 19.19 | $19.18 | — |
| 2025-02-20 | 19.19 | $19.18 | — |
| 2025-02-19 | 19.20 | $19.18 | — |
| 2025-02-18 | 19.20 | $19.18 | — |
| 2025-02-14 | 19.20 | $19.18 | — |
| 2025-02-13 | 19.20 | $19.18 | — |
| 2025-02-12 | 19.20 | $19.18 | — |
| 2025-02-11 | 19.21 | $19.18 | — |
| 2025-02-10 | 19.21 | $19.18 | — |
| 2025-02-07 | 19.21 | $19.18 | — |
| 2025-02-06 | 19.22 | $19.18 | — |
| 2025-02-05 | 19.22 | $19.18 | — |
| 2025-02-04 | 19.22 | $19.18 | — |
| 2025-02-03 | 19.23 | $19.18 | — |
| 2025-01-31 | 19.23 | $19.18 | — |
| 2025-01-30 | 19.24 | $19.18 | — |
| 2025-01-29 | 19.24 | $19.18 | — |
| 2025-01-28 | 19.25 | $19.18 | — |
| 2025-01-27 | 19.26 | $19.18 | — |
| 2025-01-24 | 19.27 | $19.18 | — |
| 2025-01-23 | 19.28 | $19.18 | — |
| 2025-01-22 | 19.29 | $19.18 | — |
| 2025-01-21 | 19.30 | $19.18 | — |
| 2025-01-17 | 19.31 | $19.18 | — |
| 2025-01-16 | 19.32 | $19.18 | — |
| 2025-01-15 | 19.34 | $19.18 | — |
| 2025-01-14 | 19.35 | $19.18 | — |
| 2025-01-13 | 19.37 | $19.18 | — |
| 2025-01-10 | 19.39 | $19.18 | — |
| 2025-01-08 | 19.42 | $19.18 | — |
| 2025-01-07 | 19.44 | $19.18 | — |
| 2025-01-06 | 19.47 | $19.18 | — |
| 2025-01-03 | 19.50 | $19.18 | — |
| 2025-01-02 | 19.53 | $19.18 | — |
| 2024-12-31 | 19.57 | $19.18 | — |
| 2024-12-30 | 19.61 | $19.18 | 26800 |
| 2024-12-27 | 19.65 | $19.80 | — |
| 2024-12-26 | 19.64 | $19.80 | — |
| 2024-12-24 | 19.62 | $19.80 | — |
| 2024-12-23 | 19.60 | $19.80 | — |
| 2024-12-20 | 19.58 | $19.80 | — |
| 2024-12-19 | 19.56 | $19.80 | — |
| 2024-12-18 | 19.54 | $19.80 | — |
| 2024-12-17 | 19.51 | $19.80 | — |
| 2024-12-16 | 19.48 | $19.80 | 400 |
| 2024-12-13 | 19.44 | $19.45 | — |
| 2024-12-12 | 19.44 | $19.45 | — |
| 2024-12-11 | 19.44 | $19.45 | — |
| 2024-12-10 | 19.44 | $19.45 | — |
| 2024-12-09 | 19.44 | $19.45 | — |
| 2024-12-06 | 19.44 | $19.45 | — |
| 2024-12-05 | 19.44 | $19.45 | — |
| 2024-12-04 | 19.43 | $19.45 | — |
| 2024-12-03 | 19.43 | $19.45 | — |
| 2024-12-02 | 19.43 | $19.45 | — |
| 2024-11-29 | 19.43 | $19.45 | — |
| 2024-11-27 | 19.43 | $19.45 | — |
| 2024-11-26 | 19.42 | $19.45 | — |
| 2024-11-25 | 19.42 | $19.45 | — |
| 2024-11-22 | 19.42 | $19.45 | — |
| 2024-11-21 | 19.42 | $19.45 | — |
| 2024-11-20 | 19.41 | $19.45 | — |
| 2024-11-19 | 19.41 | $19.45 | — |
| 2024-11-18 | 19.40 | $19.45 | — |
| 2024-11-15 | 19.40 | $19.45 | — |
| 2024-11-14 | 19.39 | $19.45 | — |
| 2024-11-13 | 19.39 | $19.45 | — |
| 2024-11-12 | 19.38 | $19.45 | — |
| 2024-11-11 | 19.37 | $19.45 | — |
| 2024-11-08 | 19.36 | $19.45 | — |
| 2024-11-07 | 19.36 | $19.45 | — |
| 2024-11-06 | 19.35 | $19.45 | — |
| 2024-11-05 | 19.34 | $19.45 | — |
| 2024-11-04 | 19.32 | $19.45 | — |
| 2024-11-01 | 19.31 | $19.45 | — |
| 2024-10-31 | 19.29 | $19.45 | — |
| 2024-10-30 | 19.28 | $19.45 | — |
| 2024-10-29 | 19.26 | $19.45 | — |
| 2024-10-28 | 19.24 | $19.45 | — |
| 2024-10-25 | 19.22 | $19.45 | — |
| 2024-10-24 | 19.19 | $19.45 | — |
| 2024-10-23 | 19.17 | $19.45 | — |
| 2024-10-22 | 19.14 | $19.45 | — |
| 2024-10-21 | 19.10 | $19.45 | — |
| 2024-10-18 | 19.07 | $19.45 | — |
| 2024-10-17 | 19.03 | $19.45 | — |
| 2024-10-16 | 18.98 | $19.45 | — |
| 2024-10-15 | 18.93 | $19.45 | — |
| 2024-10-14 | 18.88 | $19.45 | — |
| 2024-10-11 | 18.82 | $19.45 | — |
| 2024-10-10 | 18.75 | $19.45 | — |
| 2024-10-09 | 18.68 | $19.45 | — |
| 2024-10-08 | 18.60 | $19.45 | — |
| 2024-10-07 | 18.51 | $19.45 | — |
| 2024-10-04 | 18.41 | $19.45 | — |
| 2024-10-03 | 18.30 | $19.45 | — |
| 2024-10-02 | 18.18 | $19.45 | — |
| 2024-10-01 | 18.05 | $19.45 | 1000 |
| 2024-09-30 | 17.90 | $17.95 | — |
| 2024-09-27 | 17.90 | $17.95 | — |
| 2024-09-26 | 17.89 | $17.95 | — |
| 2024-09-25 | 17.88 | $17.95 | — |
| 2024-09-24 | 17.88 | $17.95 | — |
| 2024-09-23 | 17.87 | $17.95 | — |
| 2024-09-20 | 17.86 | $17.95 | — |
| 2024-09-19 | 17.85 | $17.95 | — |
| 2024-09-18 | 17.84 | $17.95 | — |
| 2024-09-17 | 17.83 | $17.95 | — |
| 2024-09-16 | 17.82 | $17.95 | — |
| 2024-09-13 | 17.80 | $17.95 | — |
| 2024-09-12 | 17.79 | $17.95 | — |
| 2024-09-11 | 17.77 | $17.95 | — |
| 2024-09-10 | 17.75 | $17.95 | — |
| 2024-09-09 | 17.73 | $17.95 | — |
| 2024-09-06 | 17.70 | $17.95 | — |
| 2024-09-05 | 17.68 | $17.95 | — |
| 2024-09-04 | 17.65 | $17.95 | — |
| 2024-09-03 | 17.62 | $17.95 | — |
| 2024-08-30 | 17.58 | $17.95 | — |
| 2024-08-29 | 17.55 | $17.95 | — |
| 2024-08-28 | 17.50 | $17.95 | — |
| 2024-08-27 | 17.46 | $17.95 | 422 |
| 2024-08-26 | 17.40 | $18.95 | — |
| 2024-08-23 | 17.24 | $18.95 | — |
| 2024-08-22 | 17.06 | $18.95 | — |
| 2024-08-21 | 16.86 | $18.95 | — |
| 2024-08-20 | 16.64 | $18.95 | — |
| 2024-08-19 | 16.40 | $18.95 | — |
| 2024-08-16 | 16.13 | $18.95 | — |
| 2024-08-15 | 15.83 | $18.95 | — |
| 2024-08-14 | 15.51 | $18.95 | 337 |
| 2024-08-13 | 15.14 | $15.20 | — |
| 2024-08-12 | 15.14 | $15.20 | — |
| 2024-08-09 | 15.13 | $15.20 | — |
| 2024-08-08 | 15.12 | $15.20 | — |
| 2024-08-07 | 15.12 | $15.20 | — |
| 2024-08-06 | 15.11 | $15.20 | — |
| 2024-08-05 | 15.10 | $15.20 | — |
| 2024-08-02 | 15.09 | $15.20 | — |
| 2024-08-01 | 15.07 | $15.20 | — |
| 2024-07-31 | 15.06 | $15.20 | — |
| 2024-07-30 | 15.05 | $15.20 | — |
| 2024-07-29 | 15.03 | $15.20 | — |
| 2024-07-26 | 15.01 | $15.20 | — |
| 2024-07-25 | 14.99 | $15.20 | — |
| 2024-07-24 | 14.97 | $15.20 | — |
| 2024-07-23 | 14.95 | $15.20 | — |
| 2024-07-22 | 14.92 | $15.20 | — |
| 2024-07-19 | 14.89 | $15.20 | — |
| 2024-07-18 | 14.86 | $15.20 | — |
| 2024-07-17 | 14.82 | $15.20 | — |
| 2024-07-16 | 14.78 | $11.50 | 600 |
| 2024-07-15 | 15.13 | $15.20 | — |
| 2024-07-12 | 15.12 | $15.20 | — |
| 2024-07-11 | 15.11 | $15.20 | — |
| 2024-07-10 | 15.10 | $15.20 | — |
| 2024-07-09 | 15.09 | $15.20 | — |
| 2024-07-08 | 15.08 | $15.20 | — |
| 2024-07-05 | 15.07 | $15.20 | — |
| 2024-07-03 | 15.05 | $15.20 | — |
| 2024-07-02 | 15.04 | $15.20 | — |
| 2024-07-01 | 15.02 | $15.20 | — |
| 2024-06-28 | 15.00 | $15.20 | — |
| 2024-06-27 | 14.98 | $15.20 | — |
| 2024-06-26 | 14.96 | $15.20 | — |
| 2024-06-25 | 14.93 | $15.20 | — |
| 2024-06-24 | 14.90 | $15.20 | — |
| 2024-06-21 | 14.87 | $15.20 | — |
| 2024-06-20 | 14.84 | $15.20 | — |
| 2024-06-18 | 14.80 | $15.20 | — |
| 2024-06-17 | 14.76 | $15.20 | — |
| 2024-06-14 | 14.71 | $15.20 | — |
| 2024-06-13 | 14.66 | $15.20 | — |
| 2024-06-12 | 14.61 | $15.20 | — |
| 2024-06-11 | 14.54 | $15.20 | — |
| 2024-06-10 | 14.47 | $15.20 | — |
| 2024-06-07 | 14.40 | $15.20 | — |
| 2024-06-06 | 14.31 | $15.20 | — |
| 2024-06-05 | 14.22 | $11.50 | 58400 |
| 2024-06-04 | 14.50 | $11.50 | 64000 |
| 2024-06-03 | 14.82 | $11.50 | 113600 |
| 2024-05-31 | 15.17 | $15.20 | — |
| 2024-05-30 | 15.17 | $15.20 | — |
| 2024-05-29 | 15.16 | $15.20 | — |
| 2024-05-28 | 15.16 | $15.20 | — |
| 2024-05-24 | 15.16 | $15.20 | — |
| 2024-05-23 | 15.15 | $15.20 | — |
| 2024-05-22 | 15.15 | $15.20 | — |
| 2024-05-21 | 15.14 | $15.20 | — |
| 2024-05-20 | 15.13 | $15.20 | — |
| 2024-05-17 | 15.13 | $15.20 | — |
| 2024-05-16 | 15.12 | $15.20 | — |
| 2024-05-15 | 15.11 | $15.20 | — |
| 2024-05-14 | 15.10 | $15.20 | — |
| 2024-05-13 | 15.09 | $15.20 | — |
| 2024-05-10 | 15.08 | $15.20 | — |
| 2024-05-09 | 15.07 | $15.20 | — |
| 2024-05-08 | 15.05 | $15.20 | — |
| 2024-05-07 | 15.04 | $15.20 | — |
| 2024-05-06 | 15.02 | $15.20 | — |
| 2024-05-03 | 15.00 | $15.20 | — |
| 2024-05-02 | 14.98 | $15.20 | — |
| 2024-05-01 | 14.96 | $15.20 | — |
| 2024-04-30 | 14.94 | $15.20 | — |
| 2024-04-29 | 14.91 | $15.20 | — |
| 2024-04-26 | 14.88 | $15.20 | — |
| 2024-04-25 | 14.84 | $15.20 | — |
| 2024-04-24 | 14.80 | $15.20 | — |
| 2024-04-23 | 14.76 | $15.20 | — |
| 2024-04-22 | 14.72 | $15.20 | — |
| 2024-04-19 | 14.67 | $15.20 | — |
| 2024-04-18 | 14.61 | $15.20 | — |
| 2024-04-17 | 14.55 | $15.20 | — |
| 2024-04-16 | 14.48 | $15.20 | — |
| 2024-04-15 | 14.40 | $15.20 | — |
| 2024-04-12 | 14.32 | $15.20 | — |
| 2024-04-11 | 14.23 | $15.20 | — |
| 2024-04-10 | 14.12 | $15.20 | — |
| 2024-04-09 | 14.01 | $15.20 | — |
| 2024-04-08 | 13.89 | $15.20 | — |
| 2024-04-05 | 13.75 | $15.20 | — |
| 2024-04-04 | 13.60 | $15.20 | — |
| 2024-04-03 | 13.43 | $15.20 | — |
| 2024-04-02 | 13.24 | $15.20 | 400 |
| 2024-04-01 | 13.03 | $19.95 | — |
| 2024-03-28 | 12.30 | $19.95 | 848 |
| 2024-03-27 | 11.50 | $11.50 | — |
| 2024-03-26 | 11.50 | $11.50 | — |
| 2024-03-25 | 11.50 | $11.50 | — |
| 2024-03-22 | 11.50 | $11.50 | — |
| 2024-03-21 | 11.50 | $11.50 | — |
| 2024-03-20 | 11.50 | $11.50 | — |
| 2024-03-19 | 11.50 | $11.50 | — |
| 2024-03-18 | 11.50 | $11.50 | — |
| 2024-03-15 | 11.50 | $11.50 | — |
| 2024-03-14 | 11.50 | $11.50 | — |
| 2024-03-13 | 11.50 | $11.50 | — |
| 2024-03-12 | 11.50 | $11.50 | — |
| 2024-03-11 | 11.50 | $11.50 | 123500 |
| 2024-03-08 | 11.50 | $11.50 | — |
| 2024-03-07 | 11.50 | $11.50 | — |
| 2024-03-06 | 11.50 | $11.50 | — |
| 2024-03-05 | 11.50 | $11.50 | — |
| 2024-03-04 | 11.50 | $11.50 | — |
| 2024-03-01 | 11.50 | $11.50 | — |
| 2024-02-29 | 11.50 | $11.50 | — |
| 2024-02-28 | 11.50 | $11.50 | — |
| 2024-02-27 | 11.50 | $11.50 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.50 | — |
| 2024-02-22 | 11.50 | $11.50 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.50 | — |
| 2024-02-13 | 11.50 | $11.50 | — |
| 2024-02-12 | 11.50 | $11.50 | — |
| 2024-02-09 | 11.50 | $11.50 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.50 | — |
| 2024-02-05 | 11.50 | $11.50 | — |
| 2024-02-02 | 11.50 | $11.50 | — |
| 2024-02-01 | 11.50 | $11.50 | — |
| 2024-01-31 | 11.50 | $11.50 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.50 | — |
| 2024-01-26 | 11.50 | $11.50 | — |
| 2024-01-25 | 11.50 | $11.50 | — |
| 2024-01-24 | 11.50 | $11.50 | — |
| 2024-01-23 | 11.50 | $11.50 | — |
| 2024-01-22 | 11.50 | $11.50 | — |
| 2024-01-19 | 11.50 | $11.50 | — |
| 2024-01-18 | 11.50 | $11.50 | — |
| 2024-01-17 | 11.50 | $11.50 | — |
| 2024-01-16 | 11.50 | $11.50 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.50 | $11.50 | — |
| 2024-01-08 | 11.50 | $11.50 | — |
| 2024-01-05 | 11.50 | $11.50 | — |
| 2024-01-04 | 11.50 | $11.50 | — |
| 2024-01-03 | 11.50 | $11.50 | — |
| 2024-01-02 | 11.50 | $11.50 | — |
| 2023-12-29 | 11.50 | $11.50 | — |
| 2023-12-28 | 11.50 | $11.50 | — |
| 2023-12-27 | 11.50 | $11.50 | — |
| 2023-12-26 | 11.50 | $11.50 | — |
| 2023-12-22 | 11.50 | $11.50 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.50 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.50 | — |
| 2023-12-18 | 11.50 | $11.50 | — |
| 2023-12-15 | 11.50 | $11.50 | — |
| 2023-12-14 | 11.50 | $11.50 | — |
| 2023-12-13 | 11.50 | $11.50 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.50 | $11.50 | — |
| 2023-12-08 | 11.50 | $11.50 | — |
| 2023-12-07 | 11.50 | $11.50 | — |
| 2023-12-06 | 11.50 | $11.50 | — |
| 2023-12-05 | 11.50 | $11.50 | — |
| 2023-12-04 | 11.50 | $11.50 | — |
| 2023-12-01 | 11.50 | $11.50 | — |
| 2023-11-30 | 11.50 | $11.50 | — |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | 1400 |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.50 | $11.50 | — |
| 2023-11-10 | 11.50 | $11.50 | — |
| 2023-11-09 | 11.50 | $11.50 | — |
| 2023-11-08 | 11.50 | $11.50 | — |
| 2023-11-07 | 11.50 | $11.50 | — |
| 2023-11-06 | 11.50 | $11.50 | — |
| 2023-11-03 | 11.50 | $11.50 | — |
| 2023-11-02 | 11.50 | $11.50 | — |
| 2023-11-01 | 11.50 | $11.50 | — |
| 2023-10-31 | 11.50 | $11.50 | — |
| 2023-10-30 | 11.50 | $11.50 | — |
| 2023-10-27 | 11.50 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.50 | $11.50 | — |
| 2023-10-24 | 11.50 | $11.50 | — |
| 2023-10-23 | 11.50 | $11.50 | — |
| 2023-10-20 | 11.50 | $11.50 | — |
| 2023-10-19 | 11.50 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | — |
| 2023-10-17 | 11.50 | $11.50 | — |
| 2023-10-16 | 11.50 | $11.50 | — |
| 2023-10-13 | 11.50 | $11.50 | — |
| 2023-10-12 | 11.50 | $11.50 | — |
| 2023-10-11 | 11.50 | $11.50 | — |
| 2023-10-10 | 11.50 | $11.50 | — |
| 2023-10-09 | 11.50 | $11.50 | — |
| 2023-10-06 | 11.50 | $11.50 | — |
| 2023-10-05 | 11.50 | $11.50 | — |
| 2023-10-04 | 11.50 | $11.50 | — |
| 2023-10-03 | 11.50 | $11.50 | — |
| 2023-10-02 | 11.50 | $11.50 | — |
| 2023-09-29 | 11.50 | $11.50 | — |
| 2023-09-28 | 11.50 | $11.50 | — |
| 2023-09-27 | 11.50 | $11.50 | — |
| 2023-09-26 | 11.50 | $11.50 | — |
| 2023-09-25 | 11.50 | $11.50 | — |
| 2023-09-22 | 11.50 | $11.50 | — |
| 2023-09-21 | 11.50 | $11.50 | — |
| 2023-09-20 | 11.50 | $11.50 | — |
| 2023-09-19 | 11.50 | $11.50 | — |
| 2023-09-18 | 11.50 | $11.50 | — |
| 2023-09-15 | 11.50 | $11.50 | — |
| 2023-09-14 | 11.50 | $11.50 | — |
| 2023-09-13 | 11.50 | $11.50 | — |
| 2023-09-12 | 11.50 | $11.50 | — |
| 2023-09-11 | 11.50 | $11.50 | — |
| 2023-09-08 | 11.50 | $11.50 | — |
| 2023-09-07 | 11.50 | $11.50 | — |
| 2023-09-06 | 11.50 | $11.50 | — |
| 2023-09-05 | 11.50 | $11.50 | — |
| 2023-09-01 | 11.50 | $11.50 | — |
| 2023-08-31 | 11.50 | $11.50 | — |
| 2023-08-30 | 11.49 | $11.50 | — |
| 2023-08-29 | 11.49 | $11.50 | — |
| 2023-08-28 | 11.49 | $11.50 | — |
| 2023-08-25 | 11.49 | $11.50 | — |
| 2023-08-24 | 11.49 | $11.50 | 2000 |
| 2023-08-23 | 11.49 | $11.00 | — |
| 2023-08-22 | 11.54 | $11.00 | 440 |
| 2023-08-21 | 11.60 | $11.60 | — |
| 2023-08-18 | 11.60 | $11.60 | — |
| 2023-08-17 | 11.60 | $11.60 | — |
| 2023-08-16 | 11.60 | $11.60 | — |
| 2023-08-15 | 11.60 | $11.60 | — |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | — |
| 2023-08-08 | 11.60 | $11.60 | — |
| 2023-08-07 | 11.60 | $11.60 | — |
| 2023-08-04 | 11.60 | $11.60 | — |
| 2023-08-03 | 11.60 | $11.60 | — |
| 2023-08-02 | 11.60 | $11.60 | — |
| 2023-08-01 | 11.60 | $11.60 | — |
| 2023-07-31 | 11.60 | $11.60 | — |
| 2023-07-28 | 11.60 | $11.60 | — |
| 2023-07-27 | 11.60 | $11.60 | — |
| 2023-07-26 | 11.60 | $11.60 | — |
| 2023-07-25 | 11.60 | $11.60 | — |
| 2023-07-24 | 11.60 | $11.60 | — |
| 2023-07-21 | 11.60 | $11.60 | — |
| 2023-07-20 | 11.60 | $11.60 | — |
| 2023-07-19 | 11.60 | $11.60 | — |
| 2023-07-18 | 11.60 | $11.60 | — |
| 2023-07-17 | 11.60 | $11.60 | — |
| 2023-07-14 | 11.60 | $11.60 | — |
| 2023-07-13 | 11.60 | $11.60 | — |
| 2023-07-12 | 11.60 | $11.60 | — |
| 2023-07-11 | 11.60 | $11.60 | — |
| 2023-07-10 | 11.60 | $11.60 | — |
| 2023-07-07 | 11.60 | $11.60 | — |
| 2023-07-06 | 11.60 | $11.60 | — |
| 2023-07-05 | 11.60 | $11.60 | — |
| 2023-07-03 | 11.60 | $11.60 | — |
| 2023-06-30 | 11.60 | $11.60 | — |
| 2023-06-29 | 11.60 | $11.60 | — |
| 2023-06-28 | 11.60 | $11.60 | — |
| 2023-06-27 | 11.60 | $11.60 | — |
| 2023-06-26 | 11.60 | $11.60 | — |
| 2023-06-23 | 11.60 | $11.60 | — |
| 2023-06-22 | 11.60 | $11.60 | — |
| 2023-06-21 | 11.60 | $11.60 | — |
| 2023-06-20 | 11.61 | $11.60 | — |
| 2023-06-16 | 11.61 | $11.60 | — |
| 2023-06-15 | 11.61 | $11.60 | — |
| 2023-06-14 | 11.61 | $11.60 | — |
| 2023-06-13 | 11.61 | $11.60 | — |
| 2023-06-12 | 11.61 | $11.60 | — |
| 2023-06-09 | 11.61 | $11.60 | — |
| 2023-06-08 | 11.61 | $11.60 | — |
| 2023-06-07 | 11.61 | $11.60 | — |
| 2023-06-06 | 11.61 | $11.60 | — |
| 2023-06-05 | 11.61 | $11.60 | — |
| 2023-06-02 | 11.62 | $11.60 | — |
| 2023-06-01 | 11.62 | $11.60 | — |
| 2023-05-31 | 11.62 | $11.60 | — |
| 2023-05-30 | 11.62 | $11.60 | — |
| 2023-05-26 | 11.62 | $11.60 | — |
| 2023-05-25 | 11.63 | $11.60 | — |
| 2023-05-24 | 11.63 | $11.60 | — |
| 2023-05-23 | 11.63 | $11.60 | — |
| 2023-05-22 | 11.64 | $11.60 | — |
| 2023-05-19 | 11.64 | $11.60 | — |
| 2023-05-18 | 11.64 | $11.60 | — |
| 2023-05-17 | 11.65 | $11.60 | — |
| 2023-05-16 | 11.65 | $11.60 | — |
| 2023-05-15 | 11.66 | $11.60 | — |
| 2023-05-12 | 11.66 | $11.60 | — |
| 2023-05-11 | 11.67 | $11.60 | — |
| 2023-05-10 | 11.68 | $11.60 | — |
| 2023-05-09 | 11.69 | $11.60 | — |
| 2023-05-08 | 11.70 | $11.60 | — |
| 2023-05-05 | 11.71 | $11.60 | — |
| 2023-05-04 | 11.72 | $11.60 | — |
| 2023-05-03 | 11.73 | $11.60 | — |
| 2023-05-02 | 11.74 | $11.60 | — |
| 2023-05-01 | 11.76 | $11.60 | — |
| 2023-04-28 | 11.78 | $11.60 | — |
| 2023-04-27 | 11.79 | $11.60 | — |
| 2023-04-26 | 11.81 | $11.60 | — |
| 2023-04-25 | 11.84 | $11.60 | — |
| 2023-04-24 | 11.86 | $11.60 | — |
| 2023-04-21 | 11.89 | $11.60 | — |
| 2023-04-20 | 11.92 | $11.60 | — |
| 2023-04-19 | 11.95 | $11.60 | — |
| 2023-04-18 | 11.99 | $11.60 | — |
| 2023-04-17 | 12.03 | $11.60 | — |
| 2023-04-14 | 12.08 | $11.60 | — |
| 2023-04-13 | 12.13 | $11.60 | — |
| 2023-04-12 | 12.18 | $11.60 | — |
| 2023-04-11 | 12.24 | $11.60 | — |
| 2023-04-10 | 12.31 | $11.60 | 100 |
| 2023-04-06 | 12.39 | $11.36 | — |
| 2023-04-05 | 12.50 | $11.36 | — |
| 2023-04-04 | 12.62 | $11.36 | — |
| 2023-04-03 | 12.75 | $11.36 | — |
| 2023-03-31 | 12.89 | $11.36 | — |
| 2023-03-30 | 13.06 | $11.36 | — |
| 2023-03-29 | 13.23 | $11.36 | — |
| 2023-03-28 | 13.43 | $11.36 | — |
| 2023-03-27 | 13.65 | $11.36 | — |
| 2023-03-24 | 13.89 | $11.36 | — |
| 2023-03-23 | 14.16 | $11.36 | — |
| 2023-03-22 | 14.45 | $11.36 | — |
| 2023-03-21 | 14.78 | $11.36 | — |
| 2023-03-20 | 15.14 | $11.36 | — |
| 2023-03-17 | 15.53 | $11.36 | 700 |
| 2023-03-16 | 15.97 | $16.00 | — |
| 2023-03-15 | 15.97 | $16.00 | — |
| 2023-03-14 | 15.97 | $16.00 | — |
| 2023-03-13 | 15.96 | $16.00 | — |
| 2023-03-10 | 15.96 | $16.00 | — |
| 2023-03-09 | 15.95 | $16.00 | — |
| 2023-03-08 | 15.95 | $16.00 | — |
| 2023-03-07 | 15.94 | $16.00 | — |
| 2023-03-06 | 15.94 | $16.00 | — |
| 2023-03-03 | 15.93 | $16.00 | — |
| 2023-03-02 | 15.92 | $16.00 | 800 |
| 2023-03-01 | 15.92 | $16.00 | — |
| 2023-02-28 | 15.91 | $16.00 | — |
| 2023-02-27 | 15.90 | $16.00 | — |
| 2023-02-24 | 15.89 | $16.00 | — |
| 2023-02-23 | 15.87 | $16.00 | — |
| 2023-02-22 | 15.86 | $16.00 | — |
| 2023-02-21 | 15.85 | $16.00 | — |
| 2023-02-17 | 15.83 | $16.00 | — |
| 2023-02-16 | 15.81 | $16.00 | — |
| 2023-02-15 | 15.79 | $16.00 | — |
| 2023-02-14 | 15.77 | $16.00 | — |
| 2023-02-13 | 15.75 | $16.00 | — |
| 2023-02-10 | 15.72 | $16.00 | — |
| 2023-02-09 | 15.69 | $16.00 | — |
| 2023-02-08 | 15.66 | $16.00 | — |
| 2023-02-07 | 15.62 | $16.00 | 700 |
| 2023-02-06 | 15.58 | $16.00 | — |
| 2023-02-03 | 15.54 | $16.00 | — |
| 2023-02-02 | 15.49 | $16.00 | — |
| 2023-02-01 | 15.43 | $16.00 | — |
| 2023-01-31 | 15.37 | $16.00 | — |
| 2023-01-30 | 15.31 | $16.00 | — |
| 2023-01-27 | 15.24 | $16.00 | — |
| 2023-01-26 | 15.16 | $16.00 | — |
| 2023-01-25 | 15.07 | $16.00 | — |
| 2023-01-24 | 14.97 | $16.00 | — |
| 2023-01-23 | 14.86 | $16.00 | — |
| 2023-01-20 | 14.74 | $16.00 | — |
| 2023-01-19 | 14.61 | $16.00 | — |
| 2023-01-18 | 14.46 | $16.00 | — |
| 2023-01-17 | 14.30 | $16.00 | 2000 |
| 2023-01-13 | 14.12 | $14.16 | — |
| 2023-01-12 | 14.11 | $14.16 | — |
| 2023-01-11 | 14.11 | $14.16 | — |
| 2023-01-10 | 14.10 | $14.16 | — |
| 2023-01-09 | 14.10 | $14.16 | — |
| 2023-01-06 | 14.09 | $14.16 | — |
| 2023-01-05 | 14.08 | $14.16 | — |
| 2023-01-04 | 14.08 | $14.16 | — |
| 2023-01-03 | 14.07 | $14.16 | — |
| 2022-12-30 | 14.06 | $14.16 | — |
| 2022-12-29 | 14.05 | $14.16 | — |
| 2022-12-28 | 14.03 | $14.16 | — |
| 2022-12-27 | 14.02 | $14.16 | — |
| 2022-12-23 | 14.01 | $14.16 | — |
| 2022-12-22 | 13.99 | $14.16 | 100 |
| 2022-12-21 | 13.97 | $14.15 | — |
| 2022-12-20 | 13.95 | $14.15 | — |
| 2022-12-19 | 13.93 | $14.15 | — |
| 2022-12-16 | 13.91 | $14.15 | — |
| 2022-12-15 | 13.88 | $14.15 | — |
| 2022-12-14 | 13.86 | $14.15 | — |
| 2022-12-13 | 13.83 | $14.15 | — |
| 2022-12-12 | 13.79 | $14.15 | — |
| 2022-12-09 | 13.75 | $14.15 | — |
| 2022-12-08 | 13.71 | $14.15 | — |
| 2022-12-07 | 13.67 | $14.15 | — |
| 2022-12-06 | 13.61 | $14.15 | — |
| 2022-12-05 | 13.56 | $14.15 | — |
| 2022-12-02 | 13.50 | $14.15 | — |
| 2022-12-01 | 13.43 | $14.15 | — |
| 2022-11-30 | 13.35 | $14.15 | — |
| 2022-11-29 | 13.27 | $14.15 | — |
| 2022-11-28 | 13.17 | $14.15 | — |
| 2022-11-25 | 13.07 | $14.15 | — |
| 2022-11-23 | 12.96 | $14.15 | — |
| 2022-11-22 | 12.83 | $14.15 | — |
| 2022-11-21 | 12.69 | $14.15 | — |
| 2022-11-18 | 12.54 | $14.15 | — |
| 2022-11-17 | 12.37 | $14.15 | — |
| 2022-11-16 | 12.18 | $14.15 | 100 |
| 2022-11-15 | 11.97 | $13.00 | — |
| 2022-11-14 | 11.87 | $13.00 | — |
| 2022-11-11 | 11.75 | $13.00 | — |
| 2022-11-10 | 11.62 | $13.00 | 100 |
| 2022-11-09 | 11.47 | $11.40 | — |
| 2022-11-08 | 11.48 | $11.40 | — |
| 2022-11-07 | 11.49 | $11.40 | — |
| 2022-11-04 | 11.49 | $11.40 | — |
| 2022-11-03 | 11.50 | $11.40 | — |
| 2022-11-02 | 11.52 | $11.40 | — |
| 2022-11-01 | 11.53 | $11.40 | — |
| 2022-10-31 | 11.54 | $11.40 | — |
| 2022-10-28 | 11.56 | $11.40 | — |
| 2022-10-27 | 11.57 | $11.40 | — |
| 2022-10-26 | 11.59 | $11.40 | — |
| 2022-10-25 | 11.61 | $11.40 | — |
| 2022-10-24 | 11.63 | $11.40 | — |
| 2022-10-21 | 11.66 | $11.40 | — |
| 2022-10-20 | 11.68 | $11.40 | — |
| 2022-10-19 | 11.71 | $11.40 | — |
| 2022-10-18 | 11.75 | $11.40 | 802 |
| 2022-10-17 | 11.78 | $10.75 | — |
| 2022-10-14 | 11.89 | $10.75 | — |
| 2022-10-13 | 12.01 | $10.75 | 100 |
| 2022-10-12 | 12.14 | $12.00 | — |
| 2022-10-11 | 12.16 | $12.00 | — |
| 2022-10-10 | 12.18 | $12.00 | — |
| 2022-10-07 | 12.19 | $12.00 | — |
| 2022-10-06 | 12.21 | $12.00 | — |
| 2022-10-05 | 12.24 | $12.00 | — |
| 2022-10-04 | 12.26 | $12.00 | — |
| 2022-10-03 | 12.29 | $12.00 | — |
| 2022-09-30 | 12.32 | $12.00 | — |
| 2022-09-29 | 12.35 | $12.00 | — |
| 2022-09-28 | 12.39 | $12.00 | — |
| 2022-09-27 | 12.43 | $12.00 | — |
| 2022-09-26 | 12.48 | $12.00 | — |
| 2022-09-23 | 12.53 | $12.00 | — |
| 2022-09-22 | 12.58 | $12.00 | — |
| 2022-09-21 | 12.65 | $12.00 | — |
| 2022-09-20 | 12.71 | $12.00 | — |
| 2022-09-19 | 12.79 | $12.00 | — |
| 2022-09-16 | 12.87 | $12.00 | — |
| 2022-09-15 | 12.96 | $12.00 | — |
| 2022-09-14 | 13.07 | $12.00 | — |
| 2022-09-13 | 13.18 | $12.00 | — |
| 2022-09-12 | 13.30 | $12.00 | — |
| 2022-09-09 | 13.44 | $12.00 | — |
| 2022-09-08 | 13.59 | $12.00 | — |
| 2022-09-07 | 13.76 | $12.00 | — |
| 2022-09-06 | 13.94 | $12.00 | — |
| 2022-09-02 | 14.15 | $12.00 | — |
| 2022-09-01 | 14.37 | $12.00 | 240 |
| 2022-08-31 | 14.62 | $14.30 | — |
| 2022-08-30 | 14.66 | $14.30 | — |
| 2022-08-29 | 14.70 | $14.30 | — |
| 2022-08-26 | 14.74 | $14.30 | — |
| 2022-08-25 | 14.78 | $14.30 | — |
| 2022-08-24 | 14.83 | $14.30 | — |
| 2022-08-23 | 14.89 | $14.30 | — |
| 2022-08-22 | 14.95 | $14.30 | — |
| 2022-08-19 | 15.02 | $14.30 | 15000 |
| 2022-08-18 | 15.10 | $14.30 | — |
| 2022-08-17 | 15.18 | $14.30 | 300 |
| 2022-08-16 | 15.27 | $15.00 | — |
| 2022-08-15 | 15.30 | $15.00 | — |
| 2022-08-12 | 15.34 | $15.00 | 1600 |
| 2022-08-11 | 15.37 | $15.00 | — |
| 2022-08-10 | 15.41 | $15.00 | — |
| 2022-08-09 | 15.45 | $15.00 | — |
| 2022-08-08 | 15.50 | $15.00 | — |
| 2022-08-05 | 15.55 | $15.00 | — |
| 2022-08-04 | 15.61 | $15.00 | — |
| 2022-08-03 | 15.68 | $15.00 | — |
| 2022-08-02 | 15.75 | $15.00 | — |
| 2022-08-01 | 15.82 | $15.00 | — |
| 2022-07-29 | 15.91 | $15.00 | — |
| 2022-07-28 | 16.01 | $15.00 | — |
| 2022-07-27 | 16.11 | $15.00 | — |
| 2022-07-26 | 16.23 | $15.00 | — |
| 2022-07-25 | 16.36 | $15.00 | — |
| 2022-07-22 | 16.50 | $15.00 | — |
| 2022-07-21 | 16.66 | $15.00 | — |
| 2022-07-20 | 16.84 | $15.00 | 929 |
| 2022-07-19 | 17.03 | $17.02 | — |
| 2022-07-18 | 17.03 | $17.02 | — |
| 2022-07-15 | 17.03 | $17.02 | — |
| 2022-07-14 | 17.03 | $17.02 | — |
| 2022-07-13 | 17.04 | $17.02 | — |
| 2022-07-12 | 17.04 | $17.02 | — |
| 2022-07-11 | 17.04 | $17.02 | — |
| 2022-07-08 | 17.04 | $17.02 | — |
| 2022-07-07 | 17.04 | $17.02 | — |
| 2022-07-06 | 17.05 | $17.02 | — |
| 2022-07-05 | 17.05 | $17.02 | — |
| 2022-07-01 | 17.05 | $17.02 | — |
| 2022-06-30 | 17.05 | $17.02 | — |
| 2022-06-29 | 17.06 | $17.02 | — |
| 2022-06-28 | 17.06 | $17.02 | — |
| 2022-06-27 | 17.07 | $17.02 | — |
| 2022-06-24 | 17.07 | $17.02 | — |
| 2022-06-23 | 17.08 | $17.02 | — |
| 2022-06-22 | 17.08 | $17.02 | — |
| 2022-06-21 | 17.09 | $17.02 | — |
| 2022-06-17 | 17.10 | $17.02 | — |
| 2022-06-16 | 17.10 | $17.02 | — |
| 2022-06-15 | 17.11 | $17.02 | — |
| 2022-06-14 | 17.12 | $17.02 | — |
| 2022-06-13 | 17.13 | $17.02 | — |
| 2022-06-10 | 17.14 | $17.02 | — |
| 2022-06-09 | 17.16 | $17.02 | — |
| 2022-06-08 | 17.17 | $17.02 | — |
| 2022-06-07 | 17.19 | $17.02 | — |
| 2022-06-06 | 17.21 | $17.02 | — |
| 2022-06-03 | 17.22 | $17.02 | — |
| 2022-06-02 | 17.25 | $17.02 | — |
| 2022-06-01 | 17.27 | $17.02 | — |
| 2022-05-31 | 17.30 | $17.02 | — |
| 2022-05-27 | 17.33 | $17.02 | — |
| 2022-05-26 | 17.36 | $17.02 | — |
| 2022-05-25 | 17.39 | $17.02 | — |
| 2022-05-24 | 17.43 | $17.02 | — |
| 2022-05-23 | 17.48 | $17.02 | — |
| 2022-05-20 | 17.52 | $17.02 | — |
| 2022-05-19 | 17.58 | $17.02 | — |
| 2022-05-18 | 17.64 | $17.02 | — |
| 2022-05-17 | 17.70 | $17.02 | — |
| 2022-05-16 | 17.77 | $17.02 | — |
| 2022-05-13 | 17.85 | $17.02 | — |
| 2022-05-12 | 17.94 | $17.02 | — |
| 2022-05-11 | 18.04 | $17.02 | — |
| 2022-05-10 | 18.14 | $17.02 | 449 |
| 2022-05-09 | 18.26 | $17.03 | — |
| 2022-05-06 | 18.39 | $17.03 | — |
| 2022-05-05 | 18.53 | $17.03 | — |
| 2022-05-04 | 18.69 | $17.03 | — |
| 2022-05-03 | 18.87 | $17.03 | — |
| 2022-05-02 | 19.06 | $17.03 | — |
| 2022-04-29 | 19.27 | $17.03 | 5000 |
| 2022-04-28 | 19.51 | $18.14 | — |
| 2022-04-27 | 19.65 | $18.14 | — |
| 2022-04-26 | 19.81 | $18.14 | — |
| 2022-04-25 | 19.99 | $18.14 | — |
| 2022-04-22 | 20.18 | $18.14 | 800 |
| 2022-04-21 | 20.40 | $20.40 | — |
| 2022-04-20 | 20.40 | $20.40 | — |
| 2022-04-19 | 20.40 | $20.40 | — |
| 2022-04-18 | 20.40 | $20.40 | — |
| 2022-04-14 | 20.40 | $20.40 | — |
| 2022-04-13 | 20.40 | $20.40 | — |
| 2022-04-12 | 20.40 | $20.40 | — |
| 2022-04-11 | 20.40 | $20.40 | — |
| 2022-04-08 | 20.40 | $20.40 | — |
| 2022-04-07 | 20.40 | $20.40 | — |
| 2022-04-06 | 20.39 | $20.40 | — |
| 2022-04-05 | 20.39 | $20.40 | — |
| 2022-04-04 | 20.39 | $20.40 | — |
| 2022-04-01 | 20.39 | $20.40 | — |
| 2022-03-31 | 20.39 | $20.40 | — |
| 2022-03-30 | 20.39 | $20.40 | 47000 |
| 2022-03-29 | 20.39 | $20.40 | — |
| 2022-03-28 | 20.39 | $20.40 | — |
| 2022-03-25 | 20.39 | $20.40 | — |
| 2022-03-24 | 20.39 | $20.40 | — |
| 2022-03-23 | 20.39 | $20.40 | — |
| 2022-03-22 | 20.38 | $20.40 | — |
| 2022-03-21 | 20.38 | $20.40 | — |
| 2022-03-18 | 20.38 | $20.40 | — |
| 2022-03-17 | 20.38 | $20.40 | — |
| 2022-03-16 | 20.38 | $20.40 | — |
| 2022-03-15 | 20.37 | $20.40 | — |
| 2022-03-14 | 20.37 | $20.40 | — |
| 2022-03-11 | 20.37 | $20.40 | — |
| 2022-03-10 | 20.36 | $20.40 | — |
| 2022-03-09 | 20.36 | $20.40 | — |
| 2022-03-08 | 20.36 | $20.40 | — |
| 2022-03-07 | 20.35 | $20.40 | — |
| 2022-03-04 | 20.35 | $20.40 | — |
| 2022-03-03 | 20.34 | $20.40 | — |
| 2022-03-02 | 20.33 | $20.40 | — |
| 2022-03-01 | 20.33 | $20.40 | — |
| 2022-02-28 | 20.32 | $20.40 | — |
| 2022-02-25 | 20.31 | $20.40 | — |
| 2022-02-24 | 20.30 | $20.40 | — |
| 2022-02-23 | 20.29 | $20.40 | — |
| 2022-02-22 | 20.28 | $20.40 | — |
| 2022-02-18 | 20.27 | $20.40 | — |
| 2022-02-17 | 20.25 | $20.40 | — |
| 2022-02-16 | 20.24 | $20.40 | — |
| 2022-02-15 | 20.22 | $20.40 | — |
| 2022-02-14 | 20.20 | $20.40 | — |
| 2022-02-11 | 20.18 | $20.40 | — |
| 2022-02-10 | 20.16 | $20.40 | — |
| 2022-02-09 | 20.13 | $20.40 | — |
| 2022-02-08 | 20.10 | $20.40 | — |
| 2022-02-07 | 20.07 | $20.40 | — |
| 2022-02-04 | 20.04 | $20.40 | — |
| 2022-02-03 | 20.00 | $20.40 | — |
| 2022-02-02 | 19.96 | $20.40 | 500 |
| 2022-02-01 | 19.91 | $19.85 | — |
| 2022-01-31 | 19.92 | $19.85 | — |
| 2022-01-28 | 19.92 | $19.85 | — |
| 2022-01-27 | 19.93 | $19.85 | — |
| 2022-01-26 | 19.94 | $19.85 | — |
| 2022-01-25 | 19.95 | $19.85 | — |
| 2022-01-24 | 19.96 | $19.85 | — |
| 2022-01-21 | 19.97 | $19.85 | — |
| 2022-01-20 | 19.98 | $19.85 | 526 |
| 2022-01-19 | 20.00 | $19.64 | 100 |
| 2022-01-18 | 20.03 | $19.64 | 500 |
| 2022-01-14 | 20.08 | $19.64 | — |
| 2022-01-13 | 20.12 | $19.64 | — |
| 2022-01-12 | 20.17 | $19.64 | — |
| 2022-01-11 | 20.23 | $19.64 | 600 |
| 2022-01-10 | 20.29 | $20.00 | — |
| 2022-01-07 | 20.32 | $20.00 | — |
| 2022-01-06 | 20.35 | $20.00 | — |
| 2022-01-05 | 20.39 | $20.00 | — |
| 2022-01-04 | 20.43 | $20.00 | — |
| 2022-01-03 | 20.48 | $20.00 | — |
| 2021-12-31 | 20.53 | $20.00 | — |
| 2021-12-30 | 20.58 | $20.00 | — |
| 2021-12-29 | 20.65 | $20.00 | — |
| 2021-12-28 | 20.71 | $20.00 | — |
| 2021-12-27 | 20.79 | $20.00 | — |
| 2021-12-23 | 20.87 | $20.00 | — |
| 2021-12-22 | 20.96 | $20.00 | — |
| 2021-12-21 | 21.07 | $20.00 | — |
| 2021-12-20 | 21.18 | $20.00 | — |
| 2021-12-17 | 21.30 | $20.00 | — |
| 2021-12-16 | 21.44 | $20.00 | — |
| 2021-12-15 | 21.59 | $20.00 | — |
| 2021-12-14 | 21.76 | $20.00 | 645 |
| 2021-12-13 | 21.94 | $21.95 | — |
| 2021-12-10 | 21.94 | $21.95 | — |
| 2021-12-09 | 21.94 | $21.95 | — |
| 2021-12-08 | 21.94 | $21.95 | — |
| 2021-12-07 | 21.94 | $21.95 | — |
| 2021-12-06 | 21.94 | $21.95 | — |
| 2021-12-03 | 21.94 | $21.95 | — |
| 2021-12-02 | 21.93 | $21.95 | — |
| 2021-12-01 | 21.93 | $21.95 | — |
| 2021-11-30 | 21.93 | $21.95 | — |
| 2021-11-29 | 21.93 | $21.95 | — |
| 2021-11-26 | 21.93 | $21.95 | — |
| 2021-11-24 | 21.93 | $21.95 | — |
| 2021-11-23 | 21.92 | $21.95 | — |
| 2021-11-22 | 21.92 | $21.95 | — |
| 2021-11-19 | 21.92 | $21.95 | — |
| 2021-11-18 | 21.91 | $21.95 | — |
| 2021-11-17 | 21.91 | $21.95 | — |
| 2021-11-16 | 21.90 | $21.95 | — |
| 2021-11-15 | 21.90 | $21.95 | — |
| 2021-11-12 | 21.89 | $21.95 | — |
| 2021-11-11 | 21.89 | $21.95 | 2600 |
| 2021-11-10 | 21.88 | $21.95 | — |
| 2021-11-09 | 21.87 | $21.95 | — |
| 2021-11-08 | 21.87 | $21.95 | — |
| 2021-11-05 | 21.86 | $21.95 | — |
| 2021-11-04 | 21.85 | $21.95 | — |
| 2021-11-03 | 21.84 | $21.95 | — |
| 2021-11-02 | 21.83 | $21.95 | 1300 |
| 2021-11-01 | 21.81 | $21.65 | — |
| 2021-10-29 | 21.83 | $21.65 | — |
| 2021-10-28 | 21.85 | $21.65 | — |
| 2021-10-27 | 21.87 | $21.65 | — |
| 2021-10-26 | 21.89 | $21.65 | — |
| 2021-10-25 | 21.92 | $21.65 | — |
| 2021-10-22 | 21.95 | $21.65 | — |
| 2021-10-21 | 21.98 | $21.65 | — |
| 2021-10-20 | 22.01 | $21.65 | — |
| 2021-10-19 | 22.05 | $21.65 | — |
| 2021-10-18 | 22.09 | $21.65 | — |
| 2021-10-15 | 22.14 | $21.65 | — |
| 2021-10-14 | 22.19 | $21.65 | — |
| 2021-10-13 | 22.25 | $21.65 | — |
| 2021-10-12 | 22.31 | $21.65 | — |
| 2021-10-11 | 22.38 | $21.65 | — |
| 2021-10-08 | 22.46 | $21.65 | — |
| 2021-10-07 | 22.54 | $21.65 | — |
| 2021-10-06 | 22.64 | $21.65 | — |
| 2021-10-05 | 22.74 | $21.65 | — |
| 2021-10-04 | 22.86 | $21.65 | — |
| 2021-10-01 | 22.98 | $21.65 | 200 |
| 2021-09-30 | 23.12 | $23.12 | — |
| 2021-09-29 | 23.12 | $23.12 | — |
| 2021-09-28 | 23.12 | $23.12 | — |
| 2021-09-27 | 23.12 | $23.12 | — |
| 2021-09-24 | 23.12 | $23.12 | — |
| 2021-09-23 | 23.13 | $23.12 | — |
| 2021-09-22 | 23.13 | $23.12 | — |
| 2021-09-21 | 23.13 | $23.12 | — |
| 2021-09-20 | 23.13 | $23.12 | — |
| 2021-09-17 | 23.13 | $23.12 | — |
| 2021-09-16 | 23.13 | $23.12 | — |
| 2021-09-15 | 23.13 | $23.12 | — |
| 2021-09-14 | 23.13 | $23.12 | — |
| 2021-09-13 | 23.13 | $23.12 | — |
| 2021-09-10 | 23.13 | $23.12 | — |
| 2021-09-09 | 23.13 | $23.12 | — |
| 2021-09-08 | 23.14 | $23.12 | — |
| 2021-09-07 | 23.14 | $23.12 | — |
| 2021-09-03 | 23.14 | $23.12 | — |
| 2021-09-02 | 23.14 | $23.12 | — |
| 2021-09-01 | 23.14 | $23.12 | — |
| 2021-08-31 | 23.15 | $23.12 | — |
| 2021-08-30 | 23.15 | $23.12 | — |
| 2021-08-27 | 23.15 | $23.12 | — |
| 2021-08-26 | 23.15 | $23.12 | — |
| 2021-08-25 | 23.16 | $23.12 | — |
| 2021-08-24 | 23.16 | $23.12 | — |
| 2021-08-23 | 23.17 | $23.12 | — |
| 2021-08-20 | 23.17 | $23.12 | — |
| 2021-08-19 | 23.18 | $23.12 | — |
| 2021-08-18 | 23.18 | $23.12 | — |
| 2021-08-17 | 23.19 | $23.12 | — |
| 2021-08-16 | 23.20 | $23.12 | — |
| 2021-08-13 | 23.21 | $23.12 | — |
| 2021-08-12 | 23.21 | $23.12 | — |
| 2021-08-11 | 23.22 | $23.12 | — |
| 2021-08-10 | 23.24 | $23.12 | — |
| 2021-08-09 | 23.25 | $23.12 | — |
| 2021-08-06 | 23.26 | $23.12 | — |
| 2021-08-05 | 23.28 | $23.12 | — |
| 2021-08-04 | 23.29 | $23.12 | — |
| 2021-08-03 | 23.31 | $23.12 | — |
| 2021-08-02 | 23.33 | $23.12 | — |
| 2021-07-30 | 23.35 | $23.12 | — |
| 2021-07-29 | 23.38 | $23.12 | — |
| 2021-07-28 | 23.40 | $23.12 | — |
| 2021-07-27 | 23.43 | $23.12 | — |
| 2021-07-26 | 23.47 | $23.12 | — |
| 2021-07-23 | 23.50 | $23.12 | — |
| 2021-07-22 | 23.54 | $23.12 | 200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.30
2026-07-14
Close Price
$23.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.37
Average
17.85
Maximum
23.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | — |
| 2026-07-13 | 23.30 | $23.30 | — |
| 2026-07-10 | 23.30 | $23.30 | — |
| 2026-07-09 | 23.30 | $23.30 | — |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | — |
| 2026-07-02 | 23.30 | $23.30 | — |
| 2026-07-01 | 23.30 | $23.30 | — |
| 2026-06-30 | 23.30 | $23.30 | — |
| 2026-06-29 | 23.30 | $23.30 | — |
| 2026-06-26 | 23.30 | $23.30 | — |
| 2026-06-25 | 23.30 | $23.30 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.30 | — |
| 2026-06-22 | 23.30 | $23.30 | — |
| 2026-06-18 | 23.30 | $23.30 | — |
| 2026-06-17 | 23.30 | $23.30 | — |
| 2026-06-16 | 23.30 | $23.30 | — |
| 2026-06-15 | 23.30 | $23.30 | — |
| 2026-06-12 | 23.30 | $23.30 | — |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | — |
| 2026-05-12 | 23.30 | $23.30 | — |
| 2026-05-11 | 23.30 | $23.30 | — |
| 2026-05-08 | 23.30 | $23.30 | — |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | — |
| 2026-05-05 | 23.30 | $23.30 | — |
| 2026-05-04 | 23.30 | $23.30 | — |
| 2026-05-01 | 23.30 | $23.30 | — |
| 2026-04-30 | 23.30 | $23.30 | — |
| 2026-04-29 | 23.30 | $23.30 | — |
| 2026-04-28 | 23.30 | $23.30 | — |
| 2026-04-27 | 23.30 | $23.30 | — |
| 2026-04-24 | 23.30 | $23.30 | — |
| 2026-04-23 | 23.30 | $23.30 | — |
| 2026-04-22 | 23.30 | $23.30 | — |
| 2026-04-21 | 23.30 | $23.30 | — |
| 2026-04-20 | 23.30 | $23.30 | 7 |
| 2026-04-17 | 23.30 | $23.30 | — |
| 2026-04-16 | 23.30 | $23.30 | 7 |
| 2026-04-15 | 23.30 | $23.30 | — |
| 2026-04-14 | 23.30 | $23.30 | — |
| 2026-04-13 | 23.30 | $23.30 | — |
| 2026-04-10 | 23.30 | $23.30 | 7 |
| 2026-04-09 | 23.30 | $23.30 | — |
| 2026-04-08 | 23.30 | $23.30 | — |
| 2026-04-07 | 23.30 | $23.30 | 7 |
| 2026-04-06 | 23.30 | $23.30 | — |
| 2026-04-02 | 23.30 | $23.30 | — |
| 2026-04-01 | 23.30 | $23.30 | 7 |
| 2026-03-31 | 23.30 | $23.30 | — |
| 2026-03-30 | 23.30 | $23.30 | 7 |
| 2026-03-27 | 23.30 | $23.30 | 7 |
| 2026-03-26 | 23.30 | $23.30 | 7 |
| 2026-03-25 | 23.30 | $23.30 | — |
| 2026-03-24 | 23.30 | $23.30 | — |
| 2026-03-23 | 23.30 | $23.30 | 7 |
| 2026-03-20 | 23.30 | $23.30 | — |
| 2026-03-19 | 23.30 | $23.30 | — |
| 2026-03-18 | 23.30 | $23.30 | 7 |
| 2026-03-17 | 23.30 | $23.30 | — |
| 2026-03-16 | 23.30 | $23.30 | — |
| 2026-03-13 | 23.30 | $23.30 | 7 |
| 2026-03-12 | 23.30 | $23.30 | — |
| 2026-03-11 | 23.30 | $23.30 | — |
| 2026-03-10 | 23.30 | $23.30 | — |
| 2026-03-09 | 23.30 | $23.30 | — |
| 2026-03-06 | 23.30 | $23.30 | — |
| 2026-03-05 | 23.30 | $23.30 | — |
| 2026-03-04 | 23.30 | $23.30 | — |
| 2026-03-03 | 23.30 | $23.30 | — |
| 2026-03-02 | 23.30 | $23.30 | — |
| 2026-02-27 | 23.30 | $23.30 | — |
| 2026-02-26 | 23.30 | $23.30 | — |
| 2026-02-25 | 23.30 | $23.30 | — |
| 2026-02-24 | 23.30 | $23.30 | — |
| 2026-02-23 | 23.30 | $23.30 | — |
| 2026-02-20 | 23.30 | $23.30 | — |
| 2026-02-19 | 23.30 | $23.30 | — |
| 2026-02-18 | 23.30 | $23.30 | — |
| 2026-02-17 | 23.30 | $23.30 | — |
| 2026-02-13 | 23.30 | $23.30 | — |
| 2026-02-12 | 23.30 | $23.30 | — |
| 2026-02-11 | 23.30 | $23.30 | — |
| 2026-02-10 | 23.30 | $23.30 | — |
| 2026-02-09 | 23.30 | $23.30 | — |
| 2026-02-06 | 23.30 | $23.30 | — |
| 2026-02-05 | 23.30 | $23.30 | 7 |
| 2026-02-04 | 23.30 | $23.30 | 7 |
| 2026-02-03 | 23.30 | $23.30 | 7 |
| 2026-02-02 | 23.30 | $23.30 | 7 |
| 2026-01-30 | 23.30 | $23.30 | — |
| 2026-01-29 | 23.30 | $23.30 | 7 |
| 2026-01-28 | 23.30 | $23.30 | 7 |
| 2026-01-27 | 23.30 | $23.30 | 7 |
| 2026-01-26 | 23.30 | $23.30 | 7 |
| 2026-01-23 | 23.30 | $23.30 | 7 |
| 2026-01-22 | 23.30 | $23.30 | 7 |
| 2026-01-21 | 23.30 | $23.30 | 7 |
| 2026-01-20 | 23.30 | $23.30 | 7 |
| 2026-01-16 | 23.30 | $23.30 | 7 |
| 2026-01-15 | 23.30 | $23.30 | 7 |
| 2026-01-14 | 23.30 | $23.30 | 7 |
| 2026-01-13 | 23.30 | $23.30 | 7 |
| 2026-01-12 | 23.30 | $23.30 | 7 |
| 2026-01-09 | 23.30 | $23.30 | 7 |
| 2026-01-08 | 23.30 | $23.30 | 7 |
| 2026-01-07 | 23.30 | $23.30 | 7 |
| 2026-01-06 | 23.30 | $23.30 | — |
| 2026-01-05 | 23.30 | $23.30 | 7 |
| 2026-01-02 | 23.30 | $23.30 | 7 |
| 2025-12-31 | 23.30 | $23.30 | 7 |
| 2025-12-30 | 23.30 | $23.30 | 7 |
| 2025-12-29 | 23.30 | $23.30 | 7 |
| 2025-12-26 | 23.30 | $23.30 | 7 |
| 2025-12-24 | 23.30 | $23.30 | — |
| 2025-12-23 | 23.30 | $23.30 | 7 |
| 2025-12-22 | 23.30 | $23.30 | 7 |
| 2025-12-19 | 23.30 | $23.30 | 7 |
| 2025-12-18 | 23.30 | $23.30 | 7 |
| 2025-12-17 | 23.30 | $23.30 | 7 |
| 2025-12-16 | 23.30 | $23.30 | 7 |
| 2025-12-15 | 23.30 | $23.30 | — |
| 2025-12-12 | 23.30 | $23.30 | — |
| 2025-12-11 | 23.30 | $23.30 | — |
| 2025-12-10 | 23.30 | $23.30 | 7 |
| 2025-12-09 | 23.30 | $23.30 | — |
| 2025-12-08 | 23.30 | $23.30 | 7 |
| 2025-12-05 | 23.30 | $23.30 | 7 |
| 2025-12-04 | 23.30 | $23.30 | 7 |
| 2025-12-03 | 23.30 | $23.30 | 7 |
| 2025-12-02 | 23.30 | $23.30 | — |
| 2025-12-01 | 23.30 | $23.30 | 7 |
| 2025-11-28 | 23.30 | $23.30 | — |
| 2025-11-26 | 23.30 | $23.30 | 7 |
| 2025-11-25 | 23.30 | $23.30 | — |
| 2025-11-24 | 23.30 | $23.30 | 7 |
| 2025-11-21 | 23.30 | $23.30 | 7 |
| 2025-11-20 | 23.30 | $23.30 | 7 |
| 2025-11-19 | 23.30 | $23.30 | 7 |
| 2025-11-18 | 23.30 | $23.30 | 7 |
| 2025-11-17 | 23.30 | $23.30 | 7 |
| 2025-11-14 | 23.30 | $23.30 | 7 |
| 2025-11-13 | 23.30 | $23.30 | 7 |
| 2025-11-12 | 23.30 | $23.30 | 7 |
| 2025-11-11 | 23.30 | $23.30 | 7 |
| 2025-11-10 | 23.30 | $23.30 | 7 |
| 2025-11-07 | 23.30 | $23.30 | 7 |
| 2025-11-06 | 23.30 | $23.30 | 7 |
| 2025-11-05 | 23.30 | $23.30 | 7 |
| 2025-11-04 | 23.30 | $23.30 | 7 |
| 2025-11-03 | 23.30 | $23.30 | 7 |
| 2025-10-31 | 23.30 | $23.30 | 7 |
| 2025-10-30 | 23.30 | $23.30 | 7 |
| 2025-10-29 | 23.30 | $23.30 | 7 |
| 2025-10-28 | 23.30 | $23.30 | — |
| 2025-10-27 | 23.30 | $23.30 | — |
| 2025-10-24 | 23.30 | $23.30 | — |
| 2025-10-23 | 23.30 | $23.30 | — |
| 2025-10-22 | 23.30 | $23.30 | — |
| 2025-10-21 | 23.30 | $23.30 | — |
| 2025-10-20 | 23.30 | $23.30 | — |
| 2025-10-17 | 23.30 | $23.30 | — |
| 2025-10-16 | 23.30 | $23.30 | — |
| 2025-10-15 | 23.30 | $23.30 | — |
| 2025-10-14 | 23.30 | $23.30 | — |
| 2025-10-13 | 23.30 | $23.30 | — |
| 2025-10-10 | 23.30 | $23.30 | — |
| 2025-10-09 | 23.30 | $23.30 | — |
| 2025-10-08 | 23.30 | $23.30 | — |
| 2025-10-07 | 23.30 | $23.30 | — |
| 2025-10-06 | 23.30 | $23.30 | — |
| 2025-10-03 | 23.30 | $23.30 | — |
| 2025-10-02 | 23.30 | $23.30 | — |
| 2025-10-01 | 23.30 | $23.30 | — |
| 2025-09-30 | 23.30 | $23.30 | — |
| 2025-09-29 | 23.30 | $23.30 | — |
| 2025-09-26 | 23.30 | $23.30 | — |
| 2025-09-25 | 23.30 | $23.30 | — |
| 2025-09-24 | 23.30 | $23.30 | — |
| 2025-09-23 | 23.30 | $23.30 | — |
| 2025-09-22 | 23.30 | $23.30 | — |
| 2025-09-19 | 23.30 | $23.30 | — |
| 2025-09-18 | 23.30 | $23.30 | — |
| 2025-09-17 | 23.30 | $23.30 | — |
| 2025-09-16 | 23.30 | $23.30 | — |
| 2025-09-15 | 23.30 | $23.30 | — |
| 2025-09-12 | 23.30 | $23.30 | — |
| 2025-09-11 | 23.30 | $23.30 | — |
| 2025-09-10 | 23.30 | $23.30 | — |
| 2025-09-09 | 23.30 | $23.30 | — |
| 2025-09-08 | 23.30 | $23.30 | — |
| 2025-09-05 | 23.30 | $23.30 | — |
| 2025-09-04 | 23.30 | $23.30 | — |
| 2025-09-03 | 23.30 | $23.30 | — |
| 2025-09-02 | 23.30 | $23.30 | — |
| 2025-08-29 | 23.30 | $23.30 | — |
| 2025-08-28 | 23.30 | $23.30 | — |
| 2025-08-27 | 23.30 | $23.30 | — |
| 2025-08-26 | 23.30 | $23.30 | — |
| 2025-08-25 | 23.30 | $23.30 | — |
| 2025-08-22 | 23.30 | $23.30 | — |
| 2025-08-21 | 23.30 | $23.30 | — |
| 2025-08-20 | 23.30 | $23.30 | — |
| 2025-08-19 | 23.30 | $23.30 | — |
| 2025-08-18 | 23.30 | $23.30 | — |
| 2025-08-15 | 23.30 | $23.30 | — |
| 2025-08-14 | 23.30 | $23.30 | — |
| 2025-08-13 | 23.30 | $23.30 | — |
| 2025-08-12 | 23.30 | $23.30 | — |
| 2025-08-11 | 23.30 | $23.30 | — |
| 2025-08-08 | 23.30 | $23.30 | — |
| 2025-08-07 | 23.30 | $23.30 | — |
| 2025-08-06 | 23.30 | $23.30 | — |
| 2025-08-05 | 23.30 | $23.30 | — |
| 2025-08-04 | 23.30 | $23.30 | — |
| 2025-08-01 | 23.30 | $23.30 | — |
| 2025-07-31 | 23.30 | $23.30 | — |
| 2025-07-30 | 23.30 | $23.30 | — |
| 2025-07-29 | 23.30 | $23.30 | — |
| 2025-07-28 | 23.30 | $23.30 | — |
| 2025-07-25 | 23.30 | $23.30 | — |
| 2025-07-24 | 23.30 | $23.30 | — |
| 2025-07-23 | 23.30 | $23.30 | — |
| 2025-07-22 | 23.30 | $23.30 | — |
| 2025-07-21 | 23.30 | $23.30 | — |
| 2025-07-18 | 23.30 | $23.30 | — |
| 2025-07-17 | 23.30 | $23.30 | — |
| 2025-07-16 | 23.30 | $23.30 | — |
| 2025-07-15 | 23.30 | $23.30 | — |
| 2025-07-14 | 23.30 | $23.30 | — |
| 2025-07-11 | 23.30 | $23.30 | — |
| 2025-07-10 | 23.30 | $23.30 | — |
| 2025-07-09 | 23.30 | $23.30 | — |
| 2025-07-08 | 23.30 | $23.30 | — |
| 2025-07-07 | 23.30 | $23.30 | — |
| 2025-07-03 | 23.30 | $23.30 | — |
| 2025-07-02 | 23.30 | $23.30 | — |
| 2025-07-01 | 23.30 | $23.30 | — |
| 2025-06-30 | 23.30 | $23.30 | — |
| 2025-06-27 | 23.30 | $23.30 | — |
| 2025-06-26 | 23.30 | $23.30 | — |
| 2025-06-25 | 23.30 | $23.30 | — |
| 2025-06-24 | 23.30 | $23.30 | — |
| 2025-06-23 | 23.30 | $23.30 | — |
| 2025-06-20 | 23.30 | $23.30 | — |
| 2025-06-18 | 23.30 | $23.30 | — |
| 2025-06-17 | 23.30 | $23.30 | — |
| 2025-06-16 | 23.30 | $23.30 | — |
| 2025-06-13 | 23.30 | $23.30 | — |
| 2025-06-12 | 23.30 | $23.30 | — |
| 2025-06-11 | 23.30 | $23.30 | — |
| 2025-06-10 | 23.30 | $23.30 | — |
| 2025-06-09 | 23.30 | $23.30 | — |
| 2025-06-06 | 23.30 | $23.30 | — |
| 2025-06-05 | 23.30 | $23.30 | — |
| 2025-06-04 | 23.30 | $23.30 | — |
| 2025-06-03 | 23.30 | $23.30 | — |
| 2025-06-02 | 23.30 | $23.30 | — |
| 2025-05-30 | 23.30 | $23.30 | — |
| 2025-05-29 | 23.30 | $23.30 | — |
| 2025-05-28 | 23.30 | $23.30 | — |
| 2025-05-27 | 23.30 | $23.30 | — |
| 2025-05-23 | 23.30 | $23.30 | — |
| 2025-05-22 | 23.30 | $23.30 | — |
| 2025-05-21 | 23.30 | $23.30 | — |
| 2025-05-20 | 23.29 | $23.30 | — |
| 2025-05-19 | 23.27 | $23.30 | — |
| 2025-05-16 | 23.25 | $23.30 | — |
| 2025-05-15 | 23.23 | $23.30 | — |
| 2025-05-14 | 23.20 | $23.30 | — |
| 2025-05-13 | 23.15 | $23.30 | — |
| 2025-05-12 | 23.10 | $23.30 | — |
| 2025-05-09 | 23.04 | $23.30 | — |
| 2025-05-08 | 22.97 | $23.30 | — |
| 2025-05-07 | 22.88 | $23.30 | — |
| 2025-05-06 | 22.79 | $23.30 | — |
| 2025-05-05 | 22.68 | $23.30 | — |
| 2025-05-02 | 22.56 | $23.30 | — |
| 2025-05-01 | 22.43 | $23.30 | — |
| 2025-04-30 | 22.29 | $23.30 | — |
| 2025-04-29 | 22.14 | $23.30 | — |
| 2025-04-28 | 21.98 | $23.30 | — |
| 2025-04-25 | 21.80 | $23.30 | 200 |
| 2025-04-24 | 21.59 | $22.25 | — |
| 2025-04-23 | 21.46 | $22.25 | — |
| 2025-04-22 | 21.31 | $22.25 | — |
| 2025-04-21 | 21.15 | $22.25 | — |
| 2025-04-17 | 20.96 | $22.25 | — |
| 2025-04-16 | 20.76 | $22.25 | 300 |
| 2025-04-15 | 20.54 | $21.00 | — |
| 2025-04-14 | 20.42 | $21.00 | — |
| 2025-04-11 | 20.29 | $21.00 | — |
| 2025-04-10 | 20.15 | $21.00 | — |
| 2025-04-09 | 20.00 | $21.00 | — |
| 2025-04-08 | 19.83 | $21.00 | — |
| 2025-04-07 | 19.65 | $21.00 | — |
| 2025-04-04 | 19.46 | $21.00 | — |
| 2025-04-03 | 19.25 | $21.00 | — |
| 2025-04-02 | 19.03 | $21.00 | — |
| 2025-04-01 | 18.80 | $21.00 | — |
| 2025-03-31 | 18.56 | $21.00 | 1000 |
| 2025-03-28 | 18.30 | $18.30 | — |
| 2025-03-27 | 18.30 | $18.30 | — |
| 2025-03-26 | 18.30 | $18.30 | — |
| 2025-03-25 | 18.30 | $18.30 | — |
| 2025-03-24 | 18.30 | $18.30 | — |
| 2025-03-21 | 18.31 | $18.30 | — |
| 2025-03-20 | 18.33 | $18.30 | — |
| 2025-03-19 | 18.34 | $18.30 | — |
| 2025-03-18 | 18.36 | $18.30 | — |
| 2025-03-17 | 18.39 | $18.30 | — |
| 2025-03-14 | 18.42 | $18.30 | — |
| 2025-03-13 | 18.45 | $18.30 | — |
| 2025-03-12 | 18.49 | $18.30 | — |
| 2025-03-11 | 18.53 | $18.30 | — |
| 2025-03-10 | 18.58 | $18.30 | — |
| 2025-03-07 | 18.63 | $18.30 | — |
| 2025-03-06 | 18.68 | $18.30 | — |
| 2025-03-05 | 18.74 | $18.30 | — |
| 2025-03-04 | 18.80 | $18.30 | — |
| 2025-03-03 | 18.87 | $18.30 | — |
| 2025-02-28 | 18.94 | $18.30 | — |
| 2025-02-27 | 19.02 | $18.30 | — |
| 2025-02-26 | 19.10 | $18.30 | 248 |
| 2025-02-25 | 19.18 | $19.18 | — |
| 2025-02-24 | 19.18 | $19.18 | — |
| 2025-02-21 | 19.18 | $19.18 | — |
| 2025-02-20 | 19.18 | $19.18 | — |
| 2025-02-19 | 19.18 | $19.18 | — |
| 2025-02-18 | 19.18 | $19.18 | — |
| 2025-02-14 | 19.18 | $19.18 | — |
| 2025-02-13 | 19.18 | $19.18 | — |
| 2025-02-12 | 19.18 | $19.18 | — |
| 2025-02-11 | 19.18 | $19.18 | — |
| 2025-02-10 | 19.18 | $19.18 | — |
| 2025-02-07 | 19.18 | $19.18 | — |
| 2025-02-06 | 19.18 | $19.18 | — |
| 2025-02-05 | 19.18 | $19.18 | — |
| 2025-02-04 | 19.18 | $19.18 | — |
| 2025-02-03 | 19.18 | $19.18 | — |
| 2025-01-31 | 19.18 | $19.18 | — |
| 2025-01-30 | 19.18 | $19.18 | — |
| 2025-01-29 | 19.18 | $19.18 | — |
| 2025-01-28 | 19.18 | $19.18 | — |
| 2025-01-27 | 19.19 | $19.18 | — |
| 2025-01-24 | 19.20 | $19.18 | — |
| 2025-01-23 | 19.21 | $19.18 | — |
| 2025-01-22 | 19.22 | $19.18 | — |
| 2025-01-21 | 19.24 | $19.18 | — |
| 2025-01-17 | 19.26 | $19.18 | — |
| 2025-01-16 | 19.29 | $19.18 | — |
| 2025-01-15 | 19.31 | $19.18 | — |
| 2025-01-14 | 19.34 | $19.18 | — |
| 2025-01-13 | 19.37 | $19.18 | — |
| 2025-01-10 | 19.40 | $19.18 | — |
| 2025-01-08 | 19.43 | $19.18 | — |
| 2025-01-07 | 19.47 | $19.18 | — |
| 2025-01-06 | 19.50 | $19.18 | — |
| 2025-01-03 | 19.53 | $19.18 | — |
| 2025-01-02 | 19.57 | $19.18 | — |
| 2024-12-31 | 19.61 | $19.18 | — |
| 2024-12-30 | 19.65 | $19.18 | 26800 |
| 2024-12-27 | 19.69 | $19.80 | — |
| 2024-12-26 | 19.67 | $19.80 | — |
| 2024-12-24 | 19.65 | $19.80 | — |
| 2024-12-23 | 19.63 | $19.80 | — |
| 2024-12-20 | 19.60 | $19.80 | — |
| 2024-12-19 | 19.57 | $19.80 | — |
| 2024-12-18 | 19.55 | $19.80 | — |
| 2024-12-17 | 19.52 | $19.80 | — |
| 2024-12-16 | 19.48 | $19.80 | 400 |
| 2024-12-13 | 19.45 | $19.45 | — |
| 2024-12-12 | 19.45 | $19.45 | — |
| 2024-12-11 | 19.45 | $19.45 | — |
| 2024-12-10 | 19.45 | $19.45 | — |
| 2024-12-09 | 19.45 | $19.45 | — |
| 2024-12-06 | 19.45 | $19.45 | — |
| 2024-12-05 | 19.45 | $19.45 | — |
| 2024-12-04 | 19.45 | $19.45 | — |
| 2024-12-03 | 19.45 | $19.45 | — |
| 2024-12-02 | 19.45 | $19.45 | — |
| 2024-11-29 | 19.45 | $19.45 | — |
| 2024-11-27 | 19.45 | $19.45 | — |
| 2024-11-26 | 19.45 | $19.45 | — |
| 2024-11-25 | 19.45 | $19.45 | — |
| 2024-11-22 | 19.45 | $19.45 | — |
| 2024-11-21 | 19.45 | $19.45 | — |
| 2024-11-20 | 19.45 | $19.45 | — |
| 2024-11-19 | 19.45 | $19.45 | — |
| 2024-11-18 | 19.45 | $19.45 | — |
| 2024-11-15 | 19.45 | $19.45 | — |
| 2024-11-14 | 19.45 | $19.45 | — |
| 2024-11-13 | 19.45 | $19.45 | — |
| 2024-11-12 | 19.45 | $19.45 | — |
| 2024-11-11 | 19.45 | $19.45 | — |
| 2024-11-08 | 19.45 | $19.45 | — |
| 2024-11-07 | 19.45 | $19.45 | — |
| 2024-11-06 | 19.45 | $19.45 | — |
| 2024-11-05 | 19.45 | $19.45 | — |
| 2024-11-04 | 19.45 | $19.45 | — |
| 2024-11-01 | 19.45 | $19.45 | — |
| 2024-10-31 | 19.45 | $19.45 | — |
| 2024-10-30 | 19.45 | $19.45 | — |
| 2024-10-29 | 19.45 | $19.45 | — |
| 2024-10-28 | 19.45 | $19.45 | — |
| 2024-10-25 | 19.44 | $19.45 | — |
| 2024-10-24 | 19.43 | $19.45 | — |
| 2024-10-23 | 19.41 | $19.45 | — |
| 2024-10-22 | 19.38 | $19.45 | — |
| 2024-10-21 | 19.34 | $19.45 | — |
| 2024-10-18 | 19.30 | $19.45 | — |
| 2024-10-17 | 19.25 | $19.45 | — |
| 2024-10-16 | 19.19 | $19.45 | — |
| 2024-10-15 | 19.13 | $19.45 | — |
| 2024-10-14 | 19.06 | $19.45 | — |
| 2024-10-11 | 18.98 | $19.45 | — |
| 2024-10-10 | 18.89 | $19.45 | — |
| 2024-10-09 | 18.80 | $19.45 | — |
| 2024-10-08 | 18.70 | $19.45 | — |
| 2024-10-07 | 18.59 | $19.45 | — |
| 2024-10-04 | 18.48 | $19.45 | — |
| 2024-10-03 | 18.36 | $19.45 | — |
| 2024-10-02 | 18.23 | $19.45 | — |
| 2024-10-01 | 18.09 | $19.45 | 1000 |
| 2024-09-30 | 17.95 | $17.95 | — |
| 2024-09-27 | 17.95 | $17.95 | — |
| 2024-09-26 | 17.95 | $17.95 | — |
| 2024-09-25 | 17.95 | $17.95 | — |
| 2024-09-24 | 17.95 | $17.95 | — |
| 2024-09-23 | 17.95 | $17.95 | — |
| 2024-09-20 | 17.96 | $17.95 | — |
| 2024-09-19 | 17.98 | $17.95 | — |
| 2024-09-18 | 18.00 | $17.95 | — |
| 2024-09-17 | 18.02 | $17.95 | — |
| 2024-09-16 | 18.05 | $17.95 | — |
| 2024-09-13 | 18.08 | $17.95 | — |
| 2024-09-12 | 18.12 | $17.95 | — |
| 2024-09-11 | 18.16 | $17.95 | — |
| 2024-09-10 | 18.19 | $17.95 | — |
| 2024-09-09 | 18.21 | $17.95 | — |
| 2024-09-06 | 18.21 | $17.95 | — |
| 2024-09-05 | 18.20 | $17.95 | — |
| 2024-09-04 | 18.18 | $17.95 | — |
| 2024-09-03 | 18.15 | $17.95 | — |
| 2024-08-30 | 18.10 | $17.95 | — |
| 2024-08-29 | 18.04 | $17.95 | — |
| 2024-08-28 | 17.96 | $17.95 | — |
| 2024-08-27 | 17.87 | $17.95 | 422 |
| 2024-08-26 | 17.77 | $18.95 | — |
| 2024-08-23 | 17.56 | $18.95 | — |
| 2024-08-22 | 17.33 | $18.95 | — |
| 2024-08-21 | 17.08 | $18.95 | — |
| 2024-08-20 | 16.81 | $18.95 | — |
| 2024-08-19 | 16.52 | $18.95 | — |
| 2024-08-16 | 16.22 | $18.95 | — |
| 2024-08-15 | 15.90 | $18.95 | — |
| 2024-08-14 | 15.56 | $18.95 | 337 |
| 2024-08-13 | 15.20 | $15.20 | — |
| 2024-08-12 | 15.18 | $15.20 | — |
| 2024-08-09 | 15.16 | $15.20 | — |
| 2024-08-08 | 15.15 | $15.20 | — |
| 2024-08-07 | 15.13 | $15.20 | — |
| 2024-08-06 | 15.11 | $15.20 | — |
| 2024-08-05 | 15.09 | $15.20 | — |
| 2024-08-02 | 15.08 | $15.20 | — |
| 2024-08-01 | 15.06 | $15.20 | — |
| 2024-07-31 | 15.04 | $15.20 | — |
| 2024-07-30 | 15.02 | $15.20 | — |
| 2024-07-29 | 15.01 | $15.20 | — |
| 2024-07-26 | 14.99 | $15.20 | — |
| 2024-07-25 | 14.97 | $15.20 | — |
| 2024-07-24 | 14.95 | $15.20 | — |
| 2024-07-23 | 14.94 | $15.20 | — |
| 2024-07-22 | 14.92 | $15.20 | — |
| 2024-07-19 | 14.90 | $15.20 | — |
| 2024-07-18 | 14.88 | $15.20 | — |
| 2024-07-17 | 14.87 | $15.20 | — |
| 2024-07-16 | 14.85 | $11.50 | 600 |
| 2024-07-15 | 15.20 | $15.20 | — |
| 2024-07-12 | 15.20 | $15.20 | — |
| 2024-07-11 | 15.20 | $15.20 | — |
| 2024-07-10 | 15.20 | $15.20 | — |
| 2024-07-09 | 15.20 | $15.20 | — |
| 2024-07-08 | 15.20 | $15.20 | — |
| 2024-07-05 | 15.20 | $15.20 | — |
| 2024-07-03 | 15.18 | $15.20 | — |
| 2024-07-02 | 15.15 | $15.20 | — |
| 2024-07-01 | 15.09 | $15.20 | — |
| 2024-06-28 | 15.04 | $15.20 | — |
| 2024-06-27 | 14.99 | $15.20 | — |
| 2024-06-26 | 14.94 | $15.20 | — |
| 2024-06-25 | 14.88 | $15.20 | — |
| 2024-06-24 | 14.83 | $15.20 | — |
| 2024-06-21 | 14.78 | $15.20 | — |
| 2024-06-20 | 14.72 | $15.20 | — |
| 2024-06-18 | 14.67 | $15.20 | — |
| 2024-06-17 | 14.62 | $15.20 | — |
| 2024-06-14 | 14.57 | $15.20 | — |
| 2024-06-13 | 14.51 | $15.20 | — |
| 2024-06-12 | 14.46 | $15.20 | — |
| 2024-06-11 | 14.41 | $15.20 | — |
| 2024-06-10 | 14.35 | $15.20 | — |
| 2024-06-07 | 14.30 | $15.20 | — |
| 2024-06-06 | 14.25 | $15.20 | — |
| 2024-06-05 | 14.20 | $11.50 | 58400 |
| 2024-06-04 | 14.51 | $11.50 | 64000 |
| 2024-06-03 | 14.85 | $11.50 | 113600 |
| 2024-05-31 | 15.20 | $15.20 | — |
| 2024-05-30 | 15.20 | $15.20 | — |
| 2024-05-29 | 15.20 | $15.20 | — |
| 2024-05-28 | 15.20 | $15.20 | — |
| 2024-05-24 | 15.20 | $15.20 | — |
| 2024-05-23 | 15.20 | $15.20 | — |
| 2024-05-22 | 15.20 | $15.20 | — |
| 2024-05-21 | 15.20 | $15.20 | — |
| 2024-05-20 | 15.20 | $15.20 | — |
| 2024-05-17 | 15.20 | $15.20 | — |
| 2024-05-16 | 15.20 | $15.20 | — |
| 2024-05-15 | 15.20 | $15.20 | — |
| 2024-05-14 | 15.20 | $15.20 | — |
| 2024-05-13 | 15.20 | $15.20 | — |
| 2024-05-10 | 15.20 | $15.20 | — |
| 2024-05-09 | 15.20 | $15.20 | — |
| 2024-05-08 | 15.20 | $15.20 | — |
| 2024-05-07 | 15.20 | $15.20 | — |
| 2024-05-06 | 15.20 | $15.20 | — |
| 2024-05-03 | 15.20 | $15.20 | — |
| 2024-05-02 | 15.20 | $15.20 | — |
| 2024-05-01 | 15.20 | $15.20 | — |
| 2024-04-30 | 15.20 | $15.20 | — |
| 2024-04-29 | 15.20 | $15.20 | — |
| 2024-04-26 | 15.22 | $15.20 | — |
| 2024-04-25 | 15.27 | $15.20 | — |
| 2024-04-24 | 15.30 | $15.20 | — |
| 2024-04-23 | 15.31 | $15.20 | — |
| 2024-04-22 | 15.30 | $15.20 | — |
| 2024-04-19 | 15.27 | $15.20 | — |
| 2024-04-18 | 15.23 | $15.20 | — |
| 2024-04-17 | 15.17 | $15.20 | — |
| 2024-04-16 | 15.09 | $15.20 | — |
| 2024-04-15 | 15.00 | $15.20 | — |
| 2024-04-12 | 14.88 | $15.20 | — |
| 2024-04-11 | 14.75 | $15.20 | — |
| 2024-04-10 | 14.60 | $15.20 | — |
| 2024-04-09 | 14.44 | $15.20 | — |
| 2024-04-08 | 14.25 | $15.20 | — |
| 2024-04-05 | 14.05 | $15.20 | — |
| 2024-04-04 | 13.83 | $15.20 | — |
| 2024-04-03 | 13.60 | $15.20 | — |
| 2024-04-02 | 13.34 | $15.20 | 400 |
| 2024-04-01 | 13.07 | $19.95 | — |
| 2024-03-28 | 12.30 | $19.95 | 848 |
| 2024-03-27 | 11.50 | $11.50 | — |
| 2024-03-26 | 11.50 | $11.50 | — |
| 2024-03-25 | 11.50 | $11.50 | — |
| 2024-03-22 | 11.50 | $11.50 | — |
| 2024-03-21 | 11.50 | $11.50 | — |
| 2024-03-20 | 11.50 | $11.50 | — |
| 2024-03-19 | 11.50 | $11.50 | — |
| 2024-03-18 | 11.50 | $11.50 | — |
| 2024-03-15 | 11.50 | $11.50 | — |
| 2024-03-14 | 11.50 | $11.50 | — |
| 2024-03-13 | 11.50 | $11.50 | — |
| 2024-03-12 | 11.50 | $11.50 | — |
| 2024-03-11 | 11.50 | $11.50 | 123500 |
| 2024-03-08 | 11.50 | $11.50 | — |
| 2024-03-07 | 11.50 | $11.50 | — |
| 2024-03-06 | 11.50 | $11.50 | — |
| 2024-03-05 | 11.50 | $11.50 | — |
| 2024-03-04 | 11.50 | $11.50 | — |
| 2024-03-01 | 11.50 | $11.50 | — |
| 2024-02-29 | 11.50 | $11.50 | — |
| 2024-02-28 | 11.50 | $11.50 | — |
| 2024-02-27 | 11.50 | $11.50 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.50 | — |
| 2024-02-22 | 11.50 | $11.50 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.50 | — |
| 2024-02-13 | 11.50 | $11.50 | — |
| 2024-02-12 | 11.50 | $11.50 | — |
| 2024-02-09 | 11.50 | $11.50 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.50 | — |
| 2024-02-05 | 11.50 | $11.50 | — |
| 2024-02-02 | 11.50 | $11.50 | — |
| 2024-02-01 | 11.50 | $11.50 | — |
| 2024-01-31 | 11.50 | $11.50 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.50 | — |
| 2024-01-26 | 11.50 | $11.50 | — |
| 2024-01-25 | 11.50 | $11.50 | — |
| 2024-01-24 | 11.50 | $11.50 | — |
| 2024-01-23 | 11.50 | $11.50 | — |
| 2024-01-22 | 11.50 | $11.50 | — |
| 2024-01-19 | 11.50 | $11.50 | — |
| 2024-01-18 | 11.50 | $11.50 | — |
| 2024-01-17 | 11.50 | $11.50 | — |
| 2024-01-16 | 11.50 | $11.50 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.50 | $11.50 | — |
| 2024-01-08 | 11.50 | $11.50 | — |
| 2024-01-05 | 11.50 | $11.50 | — |
| 2024-01-04 | 11.50 | $11.50 | — |
| 2024-01-03 | 11.50 | $11.50 | — |
| 2024-01-02 | 11.50 | $11.50 | — |
| 2023-12-29 | 11.50 | $11.50 | — |
| 2023-12-28 | 11.50 | $11.50 | — |
| 2023-12-27 | 11.50 | $11.50 | — |
| 2023-12-26 | 11.50 | $11.50 | — |
| 2023-12-22 | 11.50 | $11.50 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.50 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.50 | — |
| 2023-12-18 | 11.50 | $11.50 | — |
| 2023-12-15 | 11.50 | $11.50 | — |
| 2023-12-14 | 11.50 | $11.50 | — |
| 2023-12-13 | 11.50 | $11.50 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.50 | $11.50 | — |
| 2023-12-08 | 11.50 | $11.50 | — |
| 2023-12-07 | 11.50 | $11.50 | — |
| 2023-12-06 | 11.50 | $11.50 | — |
| 2023-12-05 | 11.50 | $11.50 | — |
| 2023-12-04 | 11.50 | $11.50 | — |
| 2023-12-01 | 11.50 | $11.50 | — |
| 2023-11-30 | 11.50 | $11.50 | — |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | 1400 |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.50 | $11.50 | — |
| 2023-11-10 | 11.50 | $11.50 | — |
| 2023-11-09 | 11.50 | $11.50 | — |
| 2023-11-08 | 11.50 | $11.50 | — |
| 2023-11-07 | 11.50 | $11.50 | — |
| 2023-11-06 | 11.50 | $11.50 | — |
| 2023-11-03 | 11.50 | $11.50 | — |
| 2023-11-02 | 11.50 | $11.50 | — |
| 2023-11-01 | 11.50 | $11.50 | — |
| 2023-10-31 | 11.50 | $11.50 | — |
| 2023-10-30 | 11.50 | $11.50 | — |
| 2023-10-27 | 11.50 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.50 | $11.50 | — |
| 2023-10-24 | 11.50 | $11.50 | — |
| 2023-10-23 | 11.50 | $11.50 | — |
| 2023-10-20 | 11.50 | $11.50 | — |
| 2023-10-19 | 11.50 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | — |
| 2023-10-17 | 11.50 | $11.50 | — |
| 2023-10-16 | 11.50 | $11.50 | — |
| 2023-10-13 | 11.50 | $11.50 | — |
| 2023-10-12 | 11.50 | $11.50 | — |
| 2023-10-11 | 11.50 | $11.50 | — |
| 2023-10-10 | 11.50 | $11.50 | — |
| 2023-10-09 | 11.50 | $11.50 | — |
| 2023-10-06 | 11.50 | $11.50 | — |
| 2023-10-05 | 11.50 | $11.50 | — |
| 2023-10-04 | 11.50 | $11.50 | — |
| 2023-10-03 | 11.50 | $11.50 | — |
| 2023-10-02 | 11.50 | $11.50 | — |
| 2023-09-29 | 11.50 | $11.50 | — |
| 2023-09-28 | 11.50 | $11.50 | — |
| 2023-09-27 | 11.50 | $11.50 | — |
| 2023-09-26 | 11.50 | $11.50 | — |
| 2023-09-25 | 11.50 | $11.50 | — |
| 2023-09-22 | 11.50 | $11.50 | — |
| 2023-09-21 | 11.50 | $11.50 | — |
| 2023-09-20 | 11.50 | $11.50 | — |
| 2023-09-19 | 11.49 | $11.50 | — |
| 2023-09-18 | 11.49 | $11.50 | — |
| 2023-09-15 | 11.48 | $11.50 | — |
| 2023-09-14 | 11.48 | $11.50 | — |
| 2023-09-13 | 11.48 | $11.50 | — |
| 2023-09-12 | 11.48 | $11.50 | — |
| 2023-09-11 | 11.47 | $11.50 | — |
| 2023-09-08 | 11.47 | $11.50 | — |
| 2023-09-07 | 11.47 | $11.50 | — |
| 2023-09-06 | 11.47 | $11.50 | — |
| 2023-09-05 | 11.47 | $11.50 | — |
| 2023-09-01 | 11.47 | $11.50 | — |
| 2023-08-31 | 11.47 | $11.50 | — |
| 2023-08-30 | 11.47 | $11.50 | — |
| 2023-08-29 | 11.48 | $11.50 | — |
| 2023-08-28 | 11.48 | $11.50 | — |
| 2023-08-25 | 11.48 | $11.50 | — |
| 2023-08-24 | 11.48 | $11.50 | 2000 |
| 2023-08-23 | 11.49 | $11.00 | — |
| 2023-08-22 | 11.54 | $11.00 | 440 |
| 2023-08-21 | 11.60 | $11.60 | — |
| 2023-08-18 | 11.60 | $11.60 | — |
| 2023-08-17 | 11.60 | $11.60 | — |
| 2023-08-16 | 11.60 | $11.60 | — |
| 2023-08-15 | 11.60 | $11.60 | — |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | — |
| 2023-08-08 | 11.60 | $11.60 | — |
| 2023-08-07 | 11.60 | $11.60 | — |
| 2023-08-04 | 11.60 | $11.60 | — |
| 2023-08-03 | 11.60 | $11.60 | — |
| 2023-08-02 | 11.60 | $11.60 | — |
| 2023-08-01 | 11.60 | $11.60 | — |
| 2023-07-31 | 11.60 | $11.60 | — |
| 2023-07-28 | 11.60 | $11.60 | — |
| 2023-07-27 | 11.60 | $11.60 | — |
| 2023-07-26 | 11.60 | $11.60 | — |
| 2023-07-25 | 11.60 | $11.60 | — |
| 2023-07-24 | 11.60 | $11.60 | — |
| 2023-07-21 | 11.60 | $11.60 | — |
| 2023-07-20 | 11.60 | $11.60 | — |
| 2023-07-19 | 11.60 | $11.60 | — |
| 2023-07-18 | 11.60 | $11.60 | — |
| 2023-07-17 | 11.60 | $11.60 | — |
| 2023-07-14 | 11.60 | $11.60 | — |
| 2023-07-13 | 11.60 | $11.60 | — |
| 2023-07-12 | 11.60 | $11.60 | — |
| 2023-07-11 | 11.60 | $11.60 | — |
| 2023-07-10 | 11.60 | $11.60 | — |
| 2023-07-07 | 11.60 | $11.60 | — |
| 2023-07-06 | 11.60 | $11.60 | — |
| 2023-07-05 | 11.60 | $11.60 | — |
| 2023-07-03 | 11.60 | $11.60 | — |
| 2023-06-30 | 11.60 | $11.60 | — |
| 2023-06-29 | 11.60 | $11.60 | — |
| 2023-06-28 | 11.60 | $11.60 | — |
| 2023-06-27 | 11.60 | $11.60 | — |
| 2023-06-26 | 11.60 | $11.60 | — |
| 2023-06-23 | 11.60 | $11.60 | — |
| 2023-06-22 | 11.60 | $11.60 | — |
| 2023-06-21 | 11.60 | $11.60 | — |
| 2023-06-20 | 11.60 | $11.60 | — |
| 2023-06-16 | 11.60 | $11.60 | — |
| 2023-06-15 | 11.60 | $11.60 | — |
| 2023-06-14 | 11.60 | $11.60 | — |
| 2023-06-13 | 11.60 | $11.60 | — |
| 2023-06-12 | 11.60 | $11.60 | — |
| 2023-06-09 | 11.60 | $11.60 | — |
| 2023-06-08 | 11.60 | $11.60 | — |
| 2023-06-07 | 11.60 | $11.60 | — |
| 2023-06-06 | 11.60 | $11.60 | — |
| 2023-06-05 | 11.60 | $11.60 | — |
| 2023-06-02 | 11.60 | $11.60 | — |
| 2023-06-01 | 11.60 | $11.60 | — |
| 2023-05-31 | 11.60 | $11.60 | — |
| 2023-05-30 | 11.60 | $11.60 | — |
| 2023-05-26 | 11.60 | $11.60 | — |
| 2023-05-25 | 11.60 | $11.60 | — |
| 2023-05-24 | 11.60 | $11.60 | — |
| 2023-05-23 | 11.60 | $11.60 | — |
| 2023-05-22 | 11.60 | $11.60 | — |
| 2023-05-19 | 11.60 | $11.60 | — |
| 2023-05-18 | 11.60 | $11.60 | — |
| 2023-05-17 | 11.60 | $11.60 | — |
| 2023-05-16 | 11.60 | $11.60 | — |
| 2023-05-15 | 11.60 | $11.60 | — |
| 2023-05-12 | 11.60 | $11.60 | — |
| 2023-05-11 | 11.60 | $11.60 | — |
| 2023-05-10 | 11.60 | $11.60 | — |
| 2023-05-09 | 11.60 | $11.60 | — |
| 2023-05-08 | 11.60 | $11.60 | — |
| 2023-05-05 | 11.60 | $11.60 | — |
| 2023-05-04 | 11.60 | $11.60 | — |
| 2023-05-03 | 11.60 | $11.60 | — |
| 2023-05-02 | 11.59 | $11.60 | — |
| 2023-05-01 | 11.59 | $11.60 | — |
| 2023-04-28 | 11.58 | $11.60 | — |
| 2023-04-27 | 11.58 | $11.60 | — |
| 2023-04-26 | 11.57 | $11.60 | — |
| 2023-04-25 | 11.56 | $11.60 | — |
| 2023-04-24 | 11.55 | $11.60 | — |
| 2023-04-21 | 11.54 | $11.60 | — |
| 2023-04-20 | 11.52 | $11.60 | — |
| 2023-04-19 | 11.51 | $11.60 | — |
| 2023-04-18 | 11.50 | $11.60 | — |
| 2023-04-17 | 11.48 | $11.60 | — |
| 2023-04-14 | 11.46 | $11.60 | — |
| 2023-04-13 | 11.47 | $11.60 | — |
| 2023-04-12 | 11.49 | $11.60 | — |
| 2023-04-11 | 11.54 | $11.60 | — |
| 2023-04-10 | 11.60 | $11.60 | 100 |
| 2023-04-06 | 11.69 | $11.36 | — |
| 2023-04-05 | 11.82 | $11.36 | — |
| 2023-04-04 | 11.98 | $11.36 | — |
| 2023-04-03 | 12.16 | $11.36 | — |
| 2023-03-31 | 12.35 | $11.36 | — |
| 2023-03-30 | 12.58 | $11.36 | — |
| 2023-03-29 | 12.82 | $11.36 | — |
| 2023-03-28 | 13.08 | $11.36 | — |
| 2023-03-27 | 13.37 | $11.36 | — |
| 2023-03-24 | 13.68 | $11.36 | — |
| 2023-03-23 | 14.01 | $11.36 | — |
| 2023-03-22 | 14.37 | $11.36 | — |
| 2023-03-21 | 14.74 | $11.36 | — |
| 2023-03-20 | 15.14 | $11.36 | — |
| 2023-03-17 | 15.56 | $11.36 | 700 |
| 2023-03-16 | 16.00 | $16.00 | — |
| 2023-03-15 | 16.00 | $16.00 | — |
| 2023-03-14 | 16.00 | $16.00 | — |
| 2023-03-13 | 16.00 | $16.00 | — |
| 2023-03-10 | 16.00 | $16.00 | — |
| 2023-03-09 | 16.00 | $16.00 | — |
| 2023-03-08 | 16.00 | $16.00 | — |
| 2023-03-07 | 16.00 | $16.00 | — |
| 2023-03-06 | 16.00 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | 800 |
| 2023-03-01 | 16.00 | $16.00 | — |
| 2023-02-28 | 16.00 | $16.00 | — |
| 2023-02-27 | 16.00 | $16.00 | — |
| 2023-02-24 | 16.00 | $16.00 | — |
| 2023-02-23 | 16.00 | $16.00 | — |
| 2023-02-22 | 16.00 | $16.00 | — |
| 2023-02-21 | 16.00 | $16.00 | — |
| 2023-02-17 | 16.00 | $16.00 | — |
| 2023-02-16 | 16.00 | $16.00 | — |
| 2023-02-15 | 16.00 | $16.00 | — |
| 2023-02-14 | 16.00 | $16.00 | — |
| 2023-02-13 | 16.00 | $16.00 | — |
| 2023-02-10 | 15.99 | $16.00 | — |
| 2023-02-09 | 15.97 | $16.00 | — |
| 2023-02-08 | 15.95 | $16.00 | — |
| 2023-02-07 | 15.91 | $16.00 | 700 |
| 2023-02-06 | 15.87 | $16.00 | — |
| 2023-02-03 | 15.82 | $16.00 | — |
| 2023-02-02 | 15.75 | $16.00 | — |
| 2023-02-01 | 15.68 | $16.00 | — |
| 2023-01-31 | 15.61 | $16.00 | — |
| 2023-01-30 | 15.52 | $16.00 | — |
| 2023-01-27 | 15.42 | $16.00 | — |
| 2023-01-26 | 15.32 | $16.00 | — |
| 2023-01-25 | 15.20 | $16.00 | — |
| 2023-01-24 | 15.08 | $16.00 | — |
| 2023-01-23 | 14.95 | $16.00 | — |
| 2023-01-20 | 14.81 | $16.00 | — |
| 2023-01-19 | 14.66 | $16.00 | — |
| 2023-01-18 | 14.50 | $16.00 | — |
| 2023-01-17 | 14.33 | $16.00 | 2000 |
| 2023-01-13 | 14.16 | $14.16 | — |
| 2023-01-12 | 14.16 | $14.16 | — |
| 2023-01-11 | 14.16 | $14.16 | — |
| 2023-01-10 | 14.16 | $14.16 | — |
| 2023-01-09 | 14.16 | $14.16 | — |
| 2023-01-06 | 14.16 | $14.16 | — |
| 2023-01-05 | 14.16 | $14.16 | — |
| 2023-01-04 | 14.16 | $14.16 | — |
| 2023-01-03 | 14.16 | $14.16 | — |
| 2022-12-30 | 14.16 | $14.16 | — |
| 2022-12-29 | 14.15 | $14.16 | — |
| 2022-12-28 | 14.15 | $14.16 | — |
| 2022-12-27 | 14.15 | $14.16 | — |
| 2022-12-23 | 14.15 | $14.16 | — |
| 2022-12-22 | 14.15 | $14.16 | 100 |
| 2022-12-21 | 14.15 | $14.15 | — |
| 2022-12-20 | 14.15 | $14.15 | — |
| 2022-12-19 | 14.15 | $14.15 | — |
| 2022-12-16 | 14.15 | $14.15 | — |
| 2022-12-15 | 14.15 | $14.15 | — |
| 2022-12-14 | 14.15 | $14.15 | — |
| 2022-12-13 | 14.14 | $14.15 | — |
| 2022-12-12 | 14.13 | $14.15 | — |
| 2022-12-09 | 14.12 | $14.15 | — |
| 2022-12-08 | 14.10 | $14.15 | — |
| 2022-12-07 | 14.06 | $14.15 | — |
| 2022-12-06 | 14.01 | $14.15 | — |
| 2022-12-05 | 13.95 | $14.15 | — |
| 2022-12-02 | 13.88 | $14.15 | — |
| 2022-12-01 | 13.79 | $14.15 | — |
| 2022-11-30 | 13.69 | $14.15 | — |
| 2022-11-29 | 13.58 | $14.15 | — |
| 2022-11-28 | 13.45 | $14.15 | — |
| 2022-11-25 | 13.31 | $14.15 | — |
| 2022-11-23 | 13.16 | $14.15 | — |
| 2022-11-22 | 12.99 | $14.15 | — |
| 2022-11-21 | 12.81 | $14.15 | — |
| 2022-11-18 | 12.62 | $14.15 | — |
| 2022-11-17 | 12.41 | $14.15 | — |
| 2022-11-16 | 12.20 | $14.15 | 100 |
| 2022-11-15 | 11.96 | $13.00 | — |
| 2022-11-14 | 11.83 | $13.00 | — |
| 2022-11-11 | 11.69 | $13.00 | — |
| 2022-11-10 | 11.54 | $13.00 | 100 |
| 2022-11-09 | 11.38 | $11.40 | — |
| 2022-11-08 | 11.38 | $11.40 | — |
| 2022-11-07 | 11.37 | $11.40 | — |
| 2022-11-04 | 11.37 | $11.40 | — |
| 2022-11-03 | 11.37 | $11.40 | — |
| 2022-11-02 | 11.38 | $11.40 | — |
| 2022-11-01 | 11.39 | $11.40 | — |
| 2022-10-31 | 11.40 | $11.40 | — |
| 2022-10-28 | 11.41 | $11.40 | — |
| 2022-10-27 | 11.43 | $11.40 | — |
| 2022-10-26 | 11.45 | $11.40 | — |
| 2022-10-25 | 11.47 | $11.40 | — |
| 2022-10-24 | 11.49 | $11.40 | — |
| 2022-10-21 | 11.52 | $11.40 | — |
| 2022-10-20 | 11.55 | $11.40 | — |
| 2022-10-19 | 11.59 | $11.40 | — |
| 2022-10-18 | 11.62 | $11.40 | 802 |
| 2022-10-17 | 11.66 | $10.75 | — |
| 2022-10-14 | 11.77 | $10.75 | — |
| 2022-10-13 | 11.88 | $10.75 | 100 |
| 2022-10-12 | 12.00 | $12.00 | — |
| 2022-10-11 | 12.00 | $12.00 | — |
| 2022-10-10 | 12.00 | $12.00 | — |
| 2022-10-07 | 12.00 | $12.00 | — |
| 2022-10-06 | 12.00 | $12.00 | — |
| 2022-10-05 | 12.00 | $12.00 | — |
| 2022-10-04 | 12.00 | $12.00 | — |
| 2022-10-03 | 12.00 | $12.00 | — |
| 2022-09-30 | 12.00 | $12.00 | — |
| 2022-09-29 | 12.00 | $12.00 | — |
| 2022-09-28 | 12.01 | $12.00 | — |
| 2022-09-27 | 12.03 | $12.00 | — |
| 2022-09-26 | 12.07 | $12.00 | — |
| 2022-09-23 | 12.11 | $12.00 | — |
| 2022-09-22 | 12.16 | $12.00 | — |
| 2022-09-21 | 12.23 | $12.00 | — |
| 2022-09-20 | 12.31 | $12.00 | — |
| 2022-09-19 | 12.39 | $12.00 | — |
| 2022-09-16 | 12.49 | $12.00 | — |
| 2022-09-15 | 12.60 | $12.00 | — |
| 2022-09-14 | 12.72 | $12.00 | — |
| 2022-09-13 | 12.86 | $12.00 | — |
| 2022-09-12 | 13.01 | $12.00 | — |
| 2022-09-09 | 13.17 | $12.00 | — |
| 2022-09-08 | 13.35 | $12.00 | — |
| 2022-09-07 | 13.54 | $12.00 | — |
| 2022-09-06 | 13.75 | $12.00 | — |
| 2022-09-02 | 13.97 | $12.00 | — |
| 2022-09-01 | 14.20 | $12.00 | 240 |
| 2022-08-31 | 14.45 | $14.30 | — |
| 2022-08-30 | 14.48 | $14.30 | — |
| 2022-08-29 | 14.52 | $14.30 | — |
| 2022-08-26 | 14.56 | $14.30 | — |
| 2022-08-25 | 14.60 | $14.30 | — |
| 2022-08-24 | 14.65 | $14.30 | — |
| 2022-08-23 | 14.70 | $14.30 | — |
| 2022-08-22 | 14.75 | $14.30 | — |
| 2022-08-19 | 14.81 | $14.30 | 15000 |
| 2022-08-18 | 14.87 | $14.30 | — |
| 2022-08-17 | 14.93 | $14.30 | 300 |
| 2022-08-16 | 15.00 | $15.00 | — |
| 2022-08-15 | 15.01 | $15.00 | — |
| 2022-08-12 | 15.03 | $15.00 | 1600 |
| 2022-08-11 | 15.06 | $15.00 | — |
| 2022-08-10 | 15.10 | $15.00 | — |
| 2022-08-09 | 15.14 | $15.00 | — |
| 2022-08-08 | 15.20 | $15.00 | — |
| 2022-08-05 | 15.27 | $15.00 | — |
| 2022-08-04 | 15.35 | $15.00 | — |
| 2022-08-03 | 15.43 | $15.00 | — |
| 2022-08-02 | 15.53 | $15.00 | — |
| 2022-08-01 | 15.63 | $15.00 | — |
| 2022-07-29 | 15.75 | $15.00 | — |
| 2022-07-28 | 15.88 | $15.00 | — |
| 2022-07-27 | 16.01 | $15.00 | — |
| 2022-07-26 | 16.15 | $15.00 | — |
| 2022-07-25 | 16.31 | $15.00 | — |
| 2022-07-22 | 16.47 | $15.00 | — |
| 2022-07-21 | 16.64 | $15.00 | — |
| 2022-07-20 | 16.83 | $15.00 | 929 |
| 2022-07-19 | 17.02 | $17.02 | — |
| 2022-07-18 | 17.02 | $17.02 | — |
| 2022-07-15 | 17.02 | $17.02 | — |
| 2022-07-14 | 17.02 | $17.02 | — |
| 2022-07-13 | 17.02 | $17.02 | — |
| 2022-07-12 | 17.02 | $17.02 | — |
| 2022-07-11 | 17.02 | $17.02 | — |
| 2022-07-08 | 17.02 | $17.02 | — |
| 2022-07-07 | 17.02 | $17.02 | — |
| 2022-07-06 | 17.02 | $17.02 | — |
| 2022-07-05 | 17.02 | $17.02 | — |
| 2022-07-01 | 17.02 | $17.02 | — |
| 2022-06-30 | 17.02 | $17.02 | — |
| 2022-06-29 | 17.02 | $17.02 | — |
| 2022-06-28 | 17.02 | $17.02 | — |
| 2022-06-27 | 17.02 | $17.02 | — |
| 2022-06-24 | 17.02 | $17.02 | — |
| 2022-06-23 | 17.02 | $17.02 | — |
| 2022-06-22 | 17.02 | $17.02 | — |
| 2022-06-21 | 17.02 | $17.02 | — |
| 2022-06-17 | 17.02 | $17.02 | — |
| 2022-06-16 | 17.02 | $17.02 | — |
| 2022-06-15 | 17.02 | $17.02 | — |
| 2022-06-14 | 17.02 | $17.02 | — |
| 2022-06-13 | 17.02 | $17.02 | — |
| 2022-06-10 | 17.02 | $17.02 | — |
| 2022-06-09 | 17.02 | $17.02 | — |
| 2022-06-08 | 17.02 | $17.02 | — |
| 2022-06-07 | 17.02 | $17.02 | — |
| 2022-06-06 | 17.02 | $17.02 | — |
| 2022-06-03 | 17.02 | $17.02 | — |
| 2022-06-02 | 17.02 | $17.02 | — |
| 2022-06-01 | 17.02 | $17.02 | — |
| 2022-05-31 | 17.02 | $17.02 | — |
| 2022-05-27 | 17.02 | $17.02 | — |
| 2022-05-26 | 17.02 | $17.02 | — |
| 2022-05-25 | 17.03 | $17.02 | — |
| 2022-05-24 | 17.04 | $17.02 | — |
| 2022-05-23 | 17.05 | $17.02 | — |
| 2022-05-20 | 17.08 | $17.02 | — |
| 2022-05-19 | 17.10 | $17.02 | — |
| 2022-05-18 | 17.15 | $17.02 | — |
| 2022-05-17 | 17.21 | $17.02 | — |
| 2022-05-16 | 17.28 | $17.02 | — |
| 2022-05-13 | 17.37 | $17.02 | — |
| 2022-05-12 | 17.48 | $17.02 | — |
| 2022-05-11 | 17.60 | $17.02 | — |
| 2022-05-10 | 17.74 | $17.02 | 449 |
| 2022-05-09 | 17.90 | $17.03 | — |
| 2022-05-06 | 18.07 | $17.03 | — |
| 2022-05-05 | 18.26 | $17.03 | — |
| 2022-05-04 | 18.46 | $17.03 | — |
| 2022-05-03 | 18.68 | $17.03 | — |
| 2022-05-02 | 18.91 | $17.03 | — |
| 2022-04-29 | 19.16 | $17.03 | 5000 |
| 2022-04-28 | 19.43 | $18.14 | — |
| 2022-04-27 | 19.60 | $18.14 | — |
| 2022-04-26 | 19.79 | $18.14 | — |
| 2022-04-25 | 19.98 | $18.14 | — |
| 2022-04-22 | 20.18 | $18.14 | 800 |
| 2022-04-21 | 20.40 | $20.40 | — |
| 2022-04-20 | 20.40 | $20.40 | — |
| 2022-04-19 | 20.40 | $20.40 | — |
| 2022-04-18 | 20.40 | $20.40 | — |
| 2022-04-14 | 20.40 | $20.40 | — |
| 2022-04-13 | 20.40 | $20.40 | — |
| 2022-04-12 | 20.40 | $20.40 | — |
| 2022-04-11 | 20.40 | $20.40 | — |
| 2022-04-08 | 20.40 | $20.40 | — |
| 2022-04-07 | 20.40 | $20.40 | — |
| 2022-04-06 | 20.40 | $20.40 | — |
| 2022-04-05 | 20.40 | $20.40 | — |
| 2022-04-04 | 20.40 | $20.40 | — |
| 2022-04-01 | 20.40 | $20.40 | — |
| 2022-03-31 | 20.40 | $20.40 | — |
| 2022-03-30 | 20.40 | $20.40 | 47000 |
| 2022-03-29 | 20.40 | $20.40 | — |
| 2022-03-28 | 20.40 | $20.40 | — |
| 2022-03-25 | 20.40 | $20.40 | — |
| 2022-03-24 | 20.40 | $20.40 | — |
| 2022-03-23 | 20.40 | $20.40 | — |
| 2022-03-22 | 20.40 | $20.40 | — |
| 2022-03-21 | 20.40 | $20.40 | — |
| 2022-03-18 | 20.40 | $20.40 | — |
| 2022-03-17 | 20.40 | $20.40 | — |
| 2022-03-16 | 20.40 | $20.40 | — |
| 2022-03-15 | 20.40 | $20.40 | — |
| 2022-03-14 | 20.40 | $20.40 | — |
| 2022-03-11 | 20.40 | $20.40 | — |
| 2022-03-10 | 20.40 | $20.40 | — |
| 2022-03-09 | 20.40 | $20.40 | — |
| 2022-03-08 | 20.40 | $20.40 | — |
| 2022-03-07 | 20.40 | $20.40 | — |
| 2022-03-04 | 20.40 | $20.40 | — |
| 2022-03-03 | 20.40 | $20.40 | — |
| 2022-03-02 | 20.40 | $20.40 | — |
| 2022-03-01 | 20.40 | $20.40 | — |
| 2022-02-28 | 20.39 | $20.40 | — |
| 2022-02-25 | 20.38 | $20.40 | — |
| 2022-02-24 | 20.37 | $20.40 | — |
| 2022-02-23 | 20.36 | $20.40 | — |
| 2022-02-22 | 20.35 | $20.40 | — |
| 2022-02-18 | 20.33 | $20.40 | — |
| 2022-02-17 | 20.31 | $20.40 | — |
| 2022-02-16 | 20.28 | $20.40 | — |
| 2022-02-15 | 20.26 | $20.40 | — |
| 2022-02-14 | 20.22 | $20.40 | — |
| 2022-02-11 | 20.19 | $20.40 | — |
| 2022-02-10 | 20.15 | $20.40 | — |
| 2022-02-09 | 20.11 | $20.40 | — |
| 2022-02-08 | 20.06 | $20.40 | — |
| 2022-02-07 | 20.02 | $20.40 | — |
| 2022-02-04 | 19.97 | $20.40 | — |
| 2022-02-03 | 19.92 | $20.40 | — |
| 2022-02-02 | 19.86 | $20.40 | 500 |
| 2022-02-01 | 19.81 | $19.85 | — |
| 2022-01-31 | 19.81 | $19.85 | — |
| 2022-01-28 | 19.81 | $19.85 | — |
| 2022-01-27 | 19.81 | $19.85 | — |
| 2022-01-26 | 19.81 | $19.85 | — |
| 2022-01-25 | 19.81 | $19.85 | — |
| 2022-01-24 | 19.81 | $19.85 | — |
| 2022-01-21 | 19.81 | $19.85 | — |
| 2022-01-20 | 19.82 | $19.85 | 526 |
| 2022-01-19 | 19.82 | $19.64 | 100 |
| 2022-01-18 | 19.85 | $19.64 | 500 |
| 2022-01-14 | 19.87 | $19.64 | — |
| 2022-01-13 | 19.90 | $19.64 | — |
| 2022-01-12 | 19.93 | $19.64 | — |
| 2022-01-11 | 19.97 | $19.64 | 600 |
| 2022-01-10 | 20.01 | $20.00 | — |
| 2022-01-07 | 20.03 | $20.00 | — |
| 2022-01-06 | 20.06 | $20.00 | — |
| 2022-01-05 | 20.09 | $20.00 | — |
| 2022-01-04 | 20.14 | $20.00 | — |
| 2022-01-03 | 20.20 | $20.00 | — |
| 2021-12-31 | 20.26 | $20.00 | — |
| 2021-12-30 | 20.33 | $20.00 | — |
| 2021-12-29 | 20.42 | $20.00 | — |
| 2021-12-28 | 20.51 | $20.00 | — |
| 2021-12-27 | 20.61 | $20.00 | — |
| 2021-12-23 | 20.72 | $20.00 | — |
| 2021-12-22 | 20.85 | $20.00 | — |
| 2021-12-21 | 20.98 | $20.00 | — |
| 2021-12-20 | 21.11 | $20.00 | — |
| 2021-12-17 | 21.26 | $20.00 | — |
| 2021-12-16 | 21.42 | $20.00 | — |
| 2021-12-15 | 21.59 | $20.00 | — |
| 2021-12-14 | 21.76 | $20.00 | 645 |
| 2021-12-13 | 21.95 | $21.95 | — |
| 2021-12-10 | 21.95 | $21.95 | — |
| 2021-12-09 | 21.95 | $21.95 | — |
| 2021-12-08 | 21.95 | $21.95 | — |
| 2021-12-07 | 21.95 | $21.95 | — |
| 2021-12-06 | 21.95 | $21.95 | — |
| 2021-12-03 | 21.95 | $21.95 | — |
| 2021-12-02 | 21.95 | $21.95 | — |
| 2021-12-01 | 21.95 | $21.95 | — |
| 2021-11-30 | 21.95 | $21.95 | — |
| 2021-11-29 | 21.95 | $21.95 | — |
| 2021-11-26 | 21.95 | $21.95 | — |
| 2021-11-24 | 21.94 | $21.95 | — |
| 2021-11-23 | 21.94 | $21.95 | — |
| 2021-11-22 | 21.93 | $21.95 | — |
| 2021-11-19 | 21.92 | $21.95 | — |
| 2021-11-18 | 21.91 | $21.95 | — |
| 2021-11-17 | 21.90 | $21.95 | — |
| 2021-11-16 | 21.89 | $21.95 | — |
| 2021-11-15 | 21.87 | $21.95 | — |
| 2021-11-12 | 21.86 | $21.95 | — |
| 2021-11-11 | 21.84 | $21.95 | 2600 |
| 2021-11-10 | 21.82 | $21.95 | — |
| 2021-11-09 | 21.80 | $21.95 | — |
| 2021-11-08 | 21.78 | $21.95 | — |
| 2021-11-05 | 21.76 | $21.95 | — |
| 2021-11-04 | 21.73 | $21.95 | — |
| 2021-11-03 | 21.71 | $21.95 | — |
| 2021-11-02 | 21.68 | $21.95 | 1300 |
| 2021-11-01 | 21.65 | $21.65 | — |
| 2021-10-29 | 21.65 | $21.65 | — |
| 2021-10-28 | 21.65 | $21.65 | — |
| 2021-10-27 | 21.66 | $21.65 | — |
| 2021-10-26 | 21.67 | $21.65 | — |
| 2021-10-25 | 21.69 | $21.65 | — |
| 2021-10-22 | 21.72 | $21.65 | — |
| 2021-10-21 | 21.76 | $21.65 | — |
| 2021-10-20 | 21.80 | $21.65 | — |
| 2021-10-19 | 21.85 | $21.65 | — |
| 2021-10-18 | 21.90 | $21.65 | — |
| 2021-10-15 | 21.97 | $21.65 | — |
| 2021-10-14 | 22.04 | $21.65 | — |
| 2021-10-13 | 22.11 | $21.65 | — |
| 2021-10-12 | 22.20 | $21.65 | — |
| 2021-10-11 | 22.29 | $21.65 | — |
| 2021-10-08 | 22.39 | $21.65 | — |
| 2021-10-07 | 22.49 | $21.65 | — |
| 2021-10-06 | 22.60 | $21.65 | — |
| 2021-10-05 | 22.72 | $21.65 | — |
| 2021-10-04 | 22.85 | $21.65 | — |
| 2021-10-01 | 22.98 | $21.65 | 200 |
| 2021-09-30 | 23.12 | $23.12 | — |
| 2021-09-29 | 23.12 | $23.12 | — |
| 2021-09-28 | 23.12 | $23.12 | — |
| 2021-09-27 | 23.12 | $23.12 | — |
| 2021-09-24 | 23.12 | $23.12 | — |
| 2021-09-23 | 23.12 | $23.12 | — |
| 2021-09-22 | 23.12 | $23.12 | — |
| 2021-09-21 | 23.12 | $23.12 | — |
| 2021-09-20 | 23.12 | $23.12 | — |
| 2021-09-17 | 23.12 | $23.12 | — |
| 2021-09-16 | 23.12 | $23.12 | — |
| 2021-09-15 | 23.12 | $23.12 | — |
| 2021-09-14 | 23.12 | $23.12 | — |
| 2021-09-13 | 23.12 | $23.12 | — |
| 2021-09-10 | 23.12 | $23.12 | — |
| 2021-09-09 | 23.12 | $23.12 | — |
| 2021-09-08 | 23.12 | $23.12 | — |
| 2021-09-07 | 23.12 | $23.12 | — |
| 2021-09-03 | 23.12 | $23.12 | — |
| 2021-09-02 | 23.12 | $23.12 | — |
| 2021-09-01 | 23.12 | $23.12 | — |
| 2021-08-31 | 23.12 | $23.12 | — |
| 2021-08-30 | 23.12 | $23.12 | — |
| 2021-08-27 | 23.12 | $23.12 | — |
| 2021-08-26 | 23.12 | $23.12 | — |
| 2021-08-25 | 23.12 | $23.12 | — |
| 2021-08-24 | 23.12 | $23.12 | — |
| 2021-08-23 | 23.12 | $23.12 | — |
| 2021-08-20 | 23.12 | $23.12 | — |
| 2021-08-19 | 23.12 | $23.12 | — |
| 2021-08-18 | 23.12 | $23.12 | — |
| 2021-08-17 | 23.12 | $23.12 | — |
| 2021-08-16 | 23.12 | $23.12 | — |
| 2021-08-13 | 23.12 | $23.12 | — |
| 2021-08-12 | 23.12 | $23.12 | — |
| 2021-08-11 | 23.13 | $23.12 | — |
| 2021-08-10 | 23.13 | $23.12 | — |
| 2021-08-09 | 23.13 | $23.12 | — |
| 2021-08-06 | 23.13 | $23.12 | — |
| 2021-08-05 | 23.14 | $23.12 | — |
| 2021-08-04 | 23.14 | $23.12 | — |
| 2021-08-03 | 23.14 | $23.12 | — |
| 2021-08-02 | 23.15 | $23.12 | — |
| 2021-07-30 | 23.15 | $23.12 | — |
| 2021-07-29 | 23.16 | $23.12 | — |
| 2021-07-28 | 23.16 | $23.12 | — |
| 2021-07-27 | 23.17 | $23.12 | — |
| 2021-07-26 | 23.19 | $23.12 | — |
| 2021-07-23 | 23.22 | $23.12 | — |
| 2021-07-22 | 23.26 | $23.12 | 200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.30
2026-07-14
Close Price
$23.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.94
Average
17.84
Maximum
23.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | — |
| 2026-07-13 | 23.30 | $23.30 | — |
| 2026-07-10 | 23.30 | $23.30 | — |
| 2026-07-09 | 23.30 | $23.30 | — |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | — |
| 2026-07-02 | 23.30 | $23.30 | — |
| 2026-07-01 | 23.30 | $23.30 | — |
| 2026-06-30 | 23.30 | $23.30 | — |
| 2026-06-29 | 23.30 | $23.30 | — |
| 2026-06-26 | 23.30 | $23.30 | — |
| 2026-06-25 | 23.30 | $23.30 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.30 | — |
| 2026-06-22 | 23.30 | $23.30 | — |
| 2026-06-18 | 23.30 | $23.30 | — |
| 2026-06-17 | 23.30 | $23.30 | — |
| 2026-06-16 | 23.30 | $23.30 | — |
| 2026-06-15 | 23.30 | $23.30 | — |
| 2026-06-12 | 23.30 | $23.30 | — |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | — |
| 2026-05-12 | 23.30 | $23.30 | — |
| 2026-05-11 | 23.30 | $23.30 | — |
| 2026-05-08 | 23.30 | $23.30 | — |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | — |
| 2026-05-05 | 23.30 | $23.30 | — |
| 2026-05-04 | 23.30 | $23.30 | — |
| 2026-05-01 | 23.30 | $23.30 | — |
| 2026-04-30 | 23.30 | $23.30 | — |
| 2026-04-29 | 23.30 | $23.30 | — |
| 2026-04-28 | 23.30 | $23.30 | — |
| 2026-04-27 | 23.30 | $23.30 | — |
| 2026-04-24 | 23.30 | $23.30 | — |
| 2026-04-23 | 23.30 | $23.30 | — |
| 2026-04-22 | 23.30 | $23.30 | — |
| 2026-04-21 | 23.30 | $23.30 | — |
| 2026-04-20 | 23.30 | $23.30 | 7 |
| 2026-04-17 | 23.30 | $23.30 | — |
| 2026-04-16 | 23.30 | $23.30 | 7 |
| 2026-04-15 | 23.30 | $23.30 | — |
| 2026-04-14 | 23.30 | $23.30 | — |
| 2026-04-13 | 23.30 | $23.30 | — |
| 2026-04-10 | 23.30 | $23.30 | 7 |
| 2026-04-09 | 23.30 | $23.30 | — |
| 2026-04-08 | 23.30 | $23.30 | — |
| 2026-04-07 | 23.30 | $23.30 | 7 |
| 2026-04-06 | 23.30 | $23.30 | — |
| 2026-04-02 | 23.30 | $23.30 | — |
| 2026-04-01 | 23.30 | $23.30 | 7 |
| 2026-03-31 | 23.30 | $23.30 | — |
| 2026-03-30 | 23.30 | $23.30 | 7 |
| 2026-03-27 | 23.30 | $23.30 | 7 |
| 2026-03-26 | 23.30 | $23.30 | 7 |
| 2026-03-25 | 23.30 | $23.30 | — |
| 2026-03-24 | 23.30 | $23.30 | — |
| 2026-03-23 | 23.30 | $23.30 | 7 |
| 2026-03-20 | 23.30 | $23.30 | — |
| 2026-03-19 | 23.30 | $23.30 | — |
| 2026-03-18 | 23.30 | $23.30 | 7 |
| 2026-03-17 | 23.30 | $23.30 | — |
| 2026-03-16 | 23.30 | $23.30 | — |
| 2026-03-13 | 23.30 | $23.30 | 7 |
| 2026-03-12 | 23.30 | $23.30 | — |
| 2026-03-11 | 23.30 | $23.30 | — |
| 2026-03-10 | 23.30 | $23.30 | — |
| 2026-03-09 | 23.30 | $23.30 | — |
| 2026-03-06 | 23.30 | $23.30 | — |
| 2026-03-05 | 23.30 | $23.30 | — |
| 2026-03-04 | 23.30 | $23.30 | — |
| 2026-03-03 | 23.30 | $23.30 | — |
| 2026-03-02 | 23.30 | $23.30 | — |
| 2026-02-27 | 23.30 | $23.30 | — |
| 2026-02-26 | 23.30 | $23.30 | — |
| 2026-02-25 | 23.30 | $23.30 | — |
| 2026-02-24 | 23.30 | $23.30 | — |
| 2026-02-23 | 23.30 | $23.30 | — |
| 2026-02-20 | 23.30 | $23.30 | — |
| 2026-02-19 | 23.30 | $23.30 | — |
| 2026-02-18 | 23.30 | $23.30 | — |
| 2026-02-17 | 23.30 | $23.30 | — |
| 2026-02-13 | 23.30 | $23.30 | — |
| 2026-02-12 | 23.30 | $23.30 | — |
| 2026-02-11 | 23.30 | $23.30 | — |
| 2026-02-10 | 23.30 | $23.30 | — |
| 2026-02-09 | 23.30 | $23.30 | — |
| 2026-02-06 | 23.30 | $23.30 | — |
| 2026-02-05 | 23.30 | $23.30 | 7 |
| 2026-02-04 | 23.30 | $23.30 | 7 |
| 2026-02-03 | 23.30 | $23.30 | 7 |
| 2026-02-02 | 23.30 | $23.30 | 7 |
| 2026-01-30 | 23.30 | $23.30 | — |
| 2026-01-29 | 23.30 | $23.30 | 7 |
| 2026-01-28 | 23.30 | $23.30 | 7 |
| 2026-01-27 | 23.30 | $23.30 | 7 |
| 2026-01-26 | 23.30 | $23.30 | 7 |
| 2026-01-23 | 23.30 | $23.30 | 7 |
| 2026-01-22 | 23.30 | $23.30 | 7 |
| 2026-01-21 | 23.30 | $23.30 | 7 |
| 2026-01-20 | 23.30 | $23.30 | 7 |
| 2026-01-16 | 23.30 | $23.30 | 7 |
| 2026-01-15 | 23.30 | $23.30 | 7 |
| 2026-01-14 | 23.30 | $23.30 | 7 |
| 2026-01-13 | 23.30 | $23.30 | 7 |
| 2026-01-12 | 23.30 | $23.30 | 7 |
| 2026-01-09 | 23.30 | $23.30 | 7 |
| 2026-01-08 | 23.30 | $23.30 | 7 |
| 2026-01-07 | 23.30 | $23.30 | 7 |
| 2026-01-06 | 23.30 | $23.30 | — |
| 2026-01-05 | 23.30 | $23.30 | 7 |
| 2026-01-02 | 23.30 | $23.30 | 7 |
| 2025-12-31 | 23.30 | $23.30 | 7 |
| 2025-12-30 | 23.30 | $23.30 | 7 |
| 2025-12-29 | 23.30 | $23.30 | 7 |
| 2025-12-26 | 23.30 | $23.30 | 7 |
| 2025-12-24 | 23.30 | $23.30 | — |
| 2025-12-23 | 23.30 | $23.30 | 7 |
| 2025-12-22 | 23.30 | $23.30 | 7 |
| 2025-12-19 | 23.30 | $23.30 | 7 |
| 2025-12-18 | 23.30 | $23.30 | 7 |
| 2025-12-17 | 23.30 | $23.30 | 7 |
| 2025-12-16 | 23.30 | $23.30 | 7 |
| 2025-12-15 | 23.30 | $23.30 | — |
| 2025-12-12 | 23.30 | $23.30 | — |
| 2025-12-11 | 23.30 | $23.30 | — |
| 2025-12-10 | 23.30 | $23.30 | 7 |
| 2025-12-09 | 23.30 | $23.30 | — |
| 2025-12-08 | 23.30 | $23.30 | 7 |
| 2025-12-05 | 23.30 | $23.30 | 7 |
| 2025-12-04 | 23.30 | $23.30 | 7 |
| 2025-12-03 | 23.30 | $23.30 | 7 |
| 2025-12-02 | 23.30 | $23.30 | — |
| 2025-12-01 | 23.30 | $23.30 | 7 |
| 2025-11-28 | 23.30 | $23.30 | — |
| 2025-11-26 | 23.30 | $23.30 | 7 |
| 2025-11-25 | 23.30 | $23.30 | — |
| 2025-11-24 | 23.30 | $23.30 | 7 |
| 2025-11-21 | 23.30 | $23.30 | 7 |
| 2025-11-20 | 23.30 | $23.30 | 7 |
| 2025-11-19 | 23.30 | $23.30 | 7 |
| 2025-11-18 | 23.30 | $23.30 | 7 |
| 2025-11-17 | 23.30 | $23.30 | 7 |
| 2025-11-14 | 23.30 | $23.30 | 7 |
| 2025-11-13 | 23.30 | $23.30 | 7 |
| 2025-11-12 | 23.30 | $23.30 | 7 |
| 2025-11-11 | 23.30 | $23.30 | 7 |
| 2025-11-10 | 23.30 | $23.30 | 7 |
| 2025-11-07 | 23.30 | $23.30 | 7 |
| 2025-11-06 | 23.30 | $23.30 | 7 |
| 2025-11-05 | 23.30 | $23.30 | 7 |
| 2025-11-04 | 23.30 | $23.30 | 7 |
| 2025-11-03 | 23.30 | $23.30 | 7 |
| 2025-10-31 | 23.30 | $23.30 | 7 |
| 2025-10-30 | 23.30 | $23.30 | 7 |
| 2025-10-29 | 23.30 | $23.30 | 7 |
| 2025-10-28 | 23.30 | $23.30 | — |
| 2025-10-27 | 23.30 | $23.30 | — |
| 2025-10-24 | 23.30 | $23.30 | — |
| 2025-10-23 | 23.30 | $23.30 | — |
| 2025-10-22 | 23.30 | $23.30 | — |
| 2025-10-21 | 23.30 | $23.30 | — |
| 2025-10-20 | 23.30 | $23.30 | — |
| 2025-10-17 | 23.30 | $23.30 | — |
| 2025-10-16 | 23.30 | $23.30 | — |
| 2025-10-15 | 23.30 | $23.30 | — |
| 2025-10-14 | 23.30 | $23.30 | — |
| 2025-10-13 | 23.30 | $23.30 | — |
| 2025-10-10 | 23.30 | $23.30 | — |
| 2025-10-09 | 23.30 | $23.30 | — |
| 2025-10-08 | 23.30 | $23.30 | — |
| 2025-10-07 | 23.30 | $23.30 | — |
| 2025-10-06 | 23.30 | $23.30 | — |
| 2025-10-03 | 23.30 | $23.30 | — |
| 2025-10-02 | 23.30 | $23.30 | — |
| 2025-10-01 | 23.30 | $23.30 | — |
| 2025-09-30 | 23.30 | $23.30 | — |
| 2025-09-29 | 23.30 | $23.30 | — |
| 2025-09-26 | 23.30 | $23.30 | — |
| 2025-09-25 | 23.30 | $23.30 | — |
| 2025-09-24 | 23.30 | $23.30 | — |
| 2025-09-23 | 23.30 | $23.30 | — |
| 2025-09-22 | 23.30 | $23.30 | — |
| 2025-09-19 | 23.30 | $23.30 | — |
| 2025-09-18 | 23.30 | $23.30 | — |
| 2025-09-17 | 23.30 | $23.30 | — |
| 2025-09-16 | 23.30 | $23.30 | — |
| 2025-09-15 | 23.30 | $23.30 | — |
| 2025-09-12 | 23.30 | $23.30 | — |
| 2025-09-11 | 23.30 | $23.30 | — |
| 2025-09-10 | 23.30 | $23.30 | — |
| 2025-09-09 | 23.30 | $23.30 | — |
| 2025-09-08 | 23.30 | $23.30 | — |
| 2025-09-05 | 23.30 | $23.30 | — |
| 2025-09-04 | 23.30 | $23.30 | — |
| 2025-09-03 | 23.30 | $23.30 | — |
| 2025-09-02 | 23.30 | $23.30 | — |
| 2025-08-29 | 23.30 | $23.30 | — |
| 2025-08-28 | 23.30 | $23.30 | — |
| 2025-08-27 | 23.30 | $23.30 | — |
| 2025-08-26 | 23.30 | $23.30 | — |
| 2025-08-25 | 23.30 | $23.30 | — |
| 2025-08-22 | 23.30 | $23.30 | — |
| 2025-08-21 | 23.30 | $23.30 | — |
| 2025-08-20 | 23.30 | $23.30 | — |
| 2025-08-19 | 23.31 | $23.30 | — |
| 2025-08-18 | 23.31 | $23.30 | — |
| 2025-08-15 | 23.31 | $23.30 | — |
| 2025-08-14 | 23.31 | $23.30 | — |
| 2025-08-13 | 23.31 | $23.30 | — |
| 2025-08-12 | 23.31 | $23.30 | — |
| 2025-08-11 | 23.31 | $23.30 | — |
| 2025-08-08 | 23.31 | $23.30 | — |
| 2025-08-07 | 23.31 | $23.30 | — |
| 2025-08-06 | 23.31 | $23.30 | — |
| 2025-08-05 | 23.31 | $23.30 | — |
| 2025-08-04 | 23.31 | $23.30 | — |
| 2025-08-01 | 23.31 | $23.30 | — |
| 2025-07-31 | 23.32 | $23.30 | — |
| 2025-07-30 | 23.32 | $23.30 | — |
| 2025-07-29 | 23.32 | $23.30 | — |
| 2025-07-28 | 23.32 | $23.30 | — |
| 2025-07-25 | 23.32 | $23.30 | — |
| 2025-07-24 | 23.32 | $23.30 | — |
| 2025-07-23 | 23.33 | $23.30 | — |
| 2025-07-22 | 23.33 | $23.30 | — |
| 2025-07-21 | 23.33 | $23.30 | — |
| 2025-07-18 | 23.33 | $23.30 | — |
| 2025-07-17 | 23.34 | $23.30 | — |
| 2025-07-16 | 23.34 | $23.30 | — |
| 2025-07-15 | 23.34 | $23.30 | — |
| 2025-07-14 | 23.35 | $23.30 | — |
| 2025-07-11 | 23.35 | $23.30 | — |
| 2025-07-10 | 23.35 | $23.30 | — |
| 2025-07-09 | 23.36 | $23.30 | — |
| 2025-07-08 | 23.36 | $23.30 | — |
| 2025-07-07 | 23.37 | $23.30 | — |
| 2025-07-03 | 23.37 | $23.30 | — |
| 2025-07-02 | 23.38 | $23.30 | — |
| 2025-07-01 | 23.38 | $23.30 | — |
| 2025-06-30 | 23.39 | $23.30 | — |
| 2025-06-27 | 23.40 | $23.30 | — |
| 2025-06-26 | 23.41 | $23.30 | — |
| 2025-06-25 | 23.41 | $23.30 | — |
| 2025-06-24 | 23.42 | $23.30 | — |
| 2025-06-23 | 23.43 | $23.30 | — |
| 2025-06-20 | 23.44 | $23.30 | — |
| 2025-06-18 | 23.45 | $23.30 | — |
| 2025-06-17 | 23.46 | $23.30 | — |
| 2025-06-16 | 23.47 | $23.30 | — |
| 2025-06-13 | 23.49 | $23.30 | — |
| 2025-06-12 | 23.50 | $23.30 | — |
| 2025-06-11 | 23.51 | $23.30 | — |
| 2025-06-10 | 23.53 | $23.30 | — |
| 2025-06-09 | 23.54 | $23.30 | — |
| 2025-06-06 | 23.55 | $23.30 | — |
| 2025-06-05 | 23.57 | $23.30 | — |
| 2025-06-04 | 23.59 | $23.30 | — |
| 2025-06-03 | 23.60 | $23.30 | — |
| 2025-06-02 | 23.62 | $23.30 | — |
| 2025-05-30 | 23.64 | $23.30 | — |
| 2025-05-29 | 23.65 | $23.30 | — |
| 2025-05-28 | 23.67 | $23.30 | — |
| 2025-05-27 | 23.68 | $23.30 | — |
| 2025-05-23 | 23.70 | $23.30 | — |
| 2025-05-22 | 23.71 | $23.30 | — |
| 2025-05-21 | 23.73 | $23.30 | — |
| 2025-05-20 | 23.74 | $23.30 | — |
| 2025-05-19 | 23.74 | $23.30 | — |
| 2025-05-16 | 23.75 | $23.30 | — |
| 2025-05-15 | 23.75 | $23.30 | — |
| 2025-05-14 | 23.75 | $23.30 | — |
| 2025-05-13 | 23.74 | $23.30 | — |
| 2025-05-12 | 23.72 | $23.30 | — |
| 2025-05-09 | 23.70 | $23.30 | — |
| 2025-05-08 | 23.67 | $23.30 | — |
| 2025-05-07 | 23.62 | $23.30 | — |
| 2025-05-06 | 23.56 | $23.30 | — |
| 2025-05-05 | 23.49 | $23.30 | — |
| 2025-05-02 | 23.39 | $23.30 | — |
| 2025-05-01 | 23.28 | $23.30 | — |
| 2025-04-30 | 23.14 | $23.30 | — |
| 2025-04-29 | 22.97 | $23.30 | — |
| 2025-04-28 | 22.76 | $23.30 | — |
| 2025-04-25 | 22.52 | $23.30 | 200 |
| 2025-04-24 | 22.23 | $22.25 | — |
| 2025-04-23 | 22.11 | $22.25 | — |
| 2025-04-22 | 21.97 | $22.25 | — |
| 2025-04-21 | 21.79 | $22.25 | — |
| 2025-04-17 | 21.59 | $22.25 | — |
| 2025-04-16 | 21.34 | $22.25 | 300 |
| 2025-04-15 | 21.05 | $21.00 | — |
| 2025-04-14 | 20.98 | $21.00 | — |
| 2025-04-11 | 20.88 | $21.00 | — |
| 2025-04-10 | 20.77 | $21.00 | — |
| 2025-04-09 | 20.63 | $21.00 | — |
| 2025-04-08 | 20.47 | $21.00 | — |
| 2025-04-07 | 20.28 | $21.00 | — |
| 2025-04-04 | 20.05 | $21.00 | — |
| 2025-04-03 | 19.78 | $21.00 | — |
| 2025-04-02 | 19.47 | $21.00 | — |
| 2025-04-01 | 19.11 | $21.00 | — |
| 2025-03-31 | 18.68 | $21.00 | 1000 |
| 2025-03-28 | 18.19 | $18.30 | — |
| 2025-03-27 | 18.19 | $18.30 | — |
| 2025-03-26 | 18.19 | $18.30 | — |
| 2025-03-25 | 18.19 | $18.30 | — |
| 2025-03-24 | 18.19 | $18.30 | — |
| 2025-03-21 | 18.19 | $18.30 | — |
| 2025-03-20 | 18.19 | $18.30 | — |
| 2025-03-19 | 18.20 | $18.30 | — |
| 2025-03-18 | 18.21 | $18.30 | — |
| 2025-03-17 | 18.22 | $18.30 | — |
| 2025-03-14 | 18.23 | $18.30 | — |
| 2025-03-13 | 18.25 | $18.30 | — |
| 2025-03-12 | 18.27 | $18.30 | — |
| 2025-03-11 | 18.30 | $18.30 | — |
| 2025-03-10 | 18.34 | $18.30 | — |
| 2025-03-07 | 18.38 | $18.30 | — |
| 2025-03-06 | 18.43 | $18.30 | — |
| 2025-03-05 | 18.49 | $18.30 | — |
| 2025-03-04 | 18.56 | $18.30 | — |
| 2025-03-03 | 18.65 | $18.30 | — |
| 2025-02-28 | 18.75 | $18.30 | — |
| 2025-02-27 | 18.86 | $18.30 | — |
| 2025-02-26 | 19.00 | $18.30 | 248 |
| 2025-02-25 | 19.16 | $19.18 | — |
| 2025-02-24 | 19.15 | $19.18 | — |
| 2025-02-21 | 19.15 | $19.18 | — |
| 2025-02-20 | 19.15 | $19.18 | — |
| 2025-02-19 | 19.15 | $19.18 | — |
| 2025-02-18 | 19.15 | $19.18 | — |
| 2025-02-14 | 19.15 | $19.18 | — |
| 2025-02-13 | 19.14 | $19.18 | — |
| 2025-02-12 | 19.14 | $19.18 | — |
| 2025-02-11 | 19.14 | $19.18 | — |
| 2025-02-10 | 19.14 | $19.18 | — |
| 2025-02-07 | 19.14 | $19.18 | — |
| 2025-02-06 | 19.14 | $19.18 | — |
| 2025-02-05 | 19.14 | $19.18 | — |
| 2025-02-04 | 19.14 | $19.18 | — |
| 2025-02-03 | 19.14 | $19.18 | — |
| 2025-01-31 | 19.14 | $19.18 | — |
| 2025-01-30 | 19.14 | $19.18 | — |
| 2025-01-29 | 19.14 | $19.18 | — |
| 2025-01-28 | 19.14 | $19.18 | — |
| 2025-01-27 | 19.15 | $19.18 | — |
| 2025-01-24 | 19.15 | $19.18 | — |
| 2025-01-23 | 19.16 | $19.18 | — |
| 2025-01-22 | 19.17 | $19.18 | — |
| 2025-01-21 | 19.18 | $19.18 | — |
| 2025-01-17 | 19.19 | $19.18 | — |
| 2025-01-16 | 19.20 | $19.18 | — |
| 2025-01-15 | 19.22 | $19.18 | — |
| 2025-01-14 | 19.24 | $19.18 | — |
| 2025-01-13 | 19.26 | $19.18 | — |
| 2025-01-10 | 19.29 | $19.18 | — |
| 2025-01-08 | 19.33 | $19.18 | — |
| 2025-01-07 | 19.37 | $19.18 | — |
| 2025-01-06 | 19.42 | $19.18 | — |
| 2025-01-03 | 19.47 | $19.18 | — |
| 2025-01-02 | 19.54 | $19.18 | — |
| 2024-12-31 | 19.61 | $19.18 | — |
| 2024-12-30 | 19.70 | $19.18 | 26800 |
| 2024-12-27 | 19.80 | $19.80 | — |
| 2024-12-26 | 19.78 | $19.80 | — |
| 2024-12-24 | 19.76 | $19.80 | — |
| 2024-12-23 | 19.74 | $19.80 | — |
| 2024-12-20 | 19.71 | $19.80 | — |
| 2024-12-19 | 19.68 | $19.80 | — |
| 2024-12-18 | 19.64 | $19.80 | — |
| 2024-12-17 | 19.60 | $19.80 | — |
| 2024-12-16 | 19.54 | $19.80 | 400 |
| 2024-12-13 | 19.48 | $19.45 | — |
| 2024-12-12 | 19.48 | $19.45 | — |
| 2024-12-11 | 19.49 | $19.45 | — |
| 2024-12-10 | 19.49 | $19.45 | — |
| 2024-12-09 | 19.49 | $19.45 | — |
| 2024-12-06 | 19.50 | $19.45 | — |
| 2024-12-05 | 19.50 | $19.45 | — |
| 2024-12-04 | 19.50 | $19.45 | — |
| 2024-12-03 | 19.51 | $19.45 | — |
| 2024-12-02 | 19.51 | $19.45 | — |
| 2024-11-29 | 19.52 | $19.45 | — |
| 2024-11-27 | 19.52 | $19.45 | — |
| 2024-11-26 | 19.53 | $19.45 | — |
| 2024-11-25 | 19.53 | $19.45 | — |
| 2024-11-22 | 19.54 | $19.45 | — |
| 2024-11-21 | 19.55 | $19.45 | — |
| 2024-11-20 | 19.55 | $19.45 | — |
| 2024-11-19 | 19.56 | $19.45 | — |
| 2024-11-18 | 19.57 | $19.45 | — |
| 2024-11-15 | 19.57 | $19.45 | — |
| 2024-11-14 | 19.58 | $19.45 | — |
| 2024-11-13 | 19.59 | $19.45 | — |
| 2024-11-12 | 19.60 | $19.45 | — |
| 2024-11-11 | 19.60 | $19.45 | — |
| 2024-11-08 | 19.61 | $19.45 | — |
| 2024-11-07 | 19.62 | $19.45 | — |
| 2024-11-06 | 19.63 | $19.45 | — |
| 2024-11-05 | 19.64 | $19.45 | — |
| 2024-11-04 | 19.64 | $19.45 | — |
| 2024-11-01 | 19.65 | $19.45 | — |
| 2024-10-31 | 19.66 | $19.45 | — |
| 2024-10-30 | 19.66 | $19.45 | — |
| 2024-10-29 | 19.67 | $19.45 | — |
| 2024-10-28 | 19.67 | $19.45 | — |
| 2024-10-25 | 19.67 | $19.45 | — |
| 2024-10-24 | 19.67 | $19.45 | — |
| 2024-10-23 | 19.67 | $19.45 | — |
| 2024-10-22 | 19.66 | $19.45 | — |
| 2024-10-21 | 19.65 | $19.45 | — |
| 2024-10-18 | 19.64 | $19.45 | — |
| 2024-10-17 | 19.61 | $19.45 | — |
| 2024-10-16 | 19.59 | $19.45 | — |
| 2024-10-15 | 19.55 | $19.45 | — |
| 2024-10-14 | 19.51 | $19.45 | — |
| 2024-10-11 | 19.46 | $19.45 | — |
| 2024-10-10 | 19.39 | $19.45 | — |
| 2024-10-09 | 19.31 | $19.45 | — |
| 2024-10-08 | 19.22 | $19.45 | — |
| 2024-10-07 | 19.10 | $19.45 | — |
| 2024-10-04 | 18.97 | $19.45 | — |
| 2024-10-03 | 18.81 | $19.45 | — |
| 2024-10-02 | 18.62 | $19.45 | — |
| 2024-10-01 | 18.40 | $19.45 | 1000 |
| 2024-09-30 | 18.14 | $17.95 | — |
| 2024-09-27 | 18.15 | $17.95 | — |
| 2024-09-26 | 18.17 | $17.95 | — |
| 2024-09-25 | 18.18 | $17.95 | — |
| 2024-09-24 | 18.20 | $17.95 | — |
| 2024-09-23 | 18.22 | $17.95 | — |
| 2024-09-20 | 18.24 | $17.95 | — |
| 2024-09-19 | 18.26 | $17.95 | — |
| 2024-09-18 | 18.28 | $17.95 | — |
| 2024-09-17 | 18.30 | $17.95 | — |
| 2024-09-16 | 18.33 | $17.95 | — |
| 2024-09-13 | 18.36 | $17.95 | — |
| 2024-09-12 | 18.38 | $17.95 | — |
| 2024-09-11 | 18.41 | $17.95 | — |
| 2024-09-10 | 18.44 | $17.95 | — |
| 2024-09-09 | 18.47 | $17.95 | — |
| 2024-09-06 | 18.50 | $17.95 | — |
| 2024-09-05 | 18.53 | $17.95 | — |
| 2024-09-04 | 18.57 | $17.95 | — |
| 2024-09-03 | 18.60 | $17.95 | — |
| 2024-08-30 | 18.63 | $17.95 | — |
| 2024-08-29 | 18.67 | $17.95 | — |
| 2024-08-28 | 18.70 | $17.95 | — |
| 2024-08-27 | 18.73 | $17.95 | 422 |
| 2024-08-26 | 18.76 | $18.95 | — |
| 2024-08-23 | 18.58 | $18.95 | — |
| 2024-08-22 | 18.36 | $18.95 | — |
| 2024-08-21 | 18.10 | $18.95 | — |
| 2024-08-20 | 17.79 | $18.95 | — |
| 2024-08-19 | 17.43 | $18.95 | — |
| 2024-08-16 | 17.00 | $18.95 | — |
| 2024-08-15 | 16.49 | $18.95 | — |
| 2024-08-14 | 15.91 | $18.95 | 337 |
| 2024-08-13 | 15.22 | $15.20 | — |
| 2024-08-12 | 15.22 | $15.20 | — |
| 2024-08-09 | 15.22 | $15.20 | — |
| 2024-08-08 | 15.21 | $15.20 | — |
| 2024-08-07 | 15.20 | $15.20 | — |
| 2024-08-06 | 15.20 | $15.20 | — |
| 2024-08-05 | 15.19 | $15.20 | — |
| 2024-08-02 | 15.17 | $15.20 | — |
| 2024-08-01 | 15.16 | $15.20 | — |
| 2024-07-31 | 15.14 | $15.20 | — |
| 2024-07-30 | 15.12 | $15.20 | — |
| 2024-07-29 | 15.10 | $15.20 | — |
| 2024-07-26 | 15.07 | $15.20 | — |
| 2024-07-25 | 15.03 | $15.20 | — |
| 2024-07-24 | 14.99 | $15.20 | — |
| 2024-07-23 | 14.95 | $15.20 | — |
| 2024-07-22 | 14.90 | $15.20 | — |
| 2024-07-19 | 14.83 | $15.20 | — |
| 2024-07-18 | 14.76 | $15.20 | — |
| 2024-07-17 | 14.68 | $15.20 | — |
| 2024-07-16 | 14.59 | $11.50 | 600 |
| 2024-07-15 | 15.26 | $15.20 | — |
| 2024-07-12 | 15.26 | $15.20 | — |
| 2024-07-11 | 15.25 | $15.20 | — |
| 2024-07-10 | 15.25 | $15.20 | — |
| 2024-07-09 | 15.24 | $15.20 | — |
| 2024-07-08 | 15.24 | $15.20 | — |
| 2024-07-05 | 15.23 | $15.20 | — |
| 2024-07-03 | 15.22 | $15.20 | — |
| 2024-07-02 | 15.20 | $15.20 | — |
| 2024-07-01 | 15.19 | $15.20 | — |
| 2024-06-28 | 15.17 | $15.20 | — |
| 2024-06-27 | 15.14 | $15.20 | — |
| 2024-06-26 | 15.11 | $15.20 | — |
| 2024-06-25 | 15.08 | $15.20 | — |
| 2024-06-24 | 15.04 | $15.20 | — |
| 2024-06-21 | 14.99 | $15.20 | — |
| 2024-06-20 | 14.93 | $15.20 | — |
| 2024-06-18 | 14.87 | $15.20 | — |
| 2024-06-17 | 14.79 | $15.20 | — |
| 2024-06-14 | 14.70 | $15.20 | — |
| 2024-06-13 | 14.60 | $15.20 | — |
| 2024-06-12 | 14.48 | $15.20 | — |
| 2024-06-11 | 14.34 | $15.20 | — |
| 2024-06-10 | 14.18 | $15.20 | — |
| 2024-06-07 | 14.00 | $15.20 | — |
| 2024-06-06 | 13.79 | $15.20 | — |
| 2024-06-05 | 13.54 | $11.50 | 58400 |
| 2024-06-04 | 14.05 | $11.50 | 64000 |
| 2024-06-03 | 14.63 | $11.50 | 113600 |
| 2024-05-31 | 15.31 | $15.20 | — |
| 2024-05-30 | 15.32 | $15.20 | — |
| 2024-05-29 | 15.33 | $15.20 | — |
| 2024-05-28 | 15.34 | $15.20 | — |
| 2024-05-24 | 15.35 | $15.20 | — |
| 2024-05-23 | 15.36 | $15.20 | — |
| 2024-05-22 | 15.37 | $15.20 | — |
| 2024-05-21 | 15.38 | $15.20 | — |
| 2024-05-20 | 15.39 | $15.20 | — |
| 2024-05-17 | 15.41 | $15.20 | — |
| 2024-05-16 | 15.42 | $15.20 | — |
| 2024-05-15 | 15.43 | $15.20 | — |
| 2024-05-14 | 15.45 | $15.20 | — |
| 2024-05-13 | 15.47 | $15.20 | — |
| 2024-05-10 | 15.48 | $15.20 | — |
| 2024-05-09 | 15.50 | $15.20 | — |
| 2024-05-08 | 15.52 | $15.20 | — |
| 2024-05-07 | 15.53 | $15.20 | — |
| 2024-05-06 | 15.55 | $15.20 | — |
| 2024-05-03 | 15.57 | $15.20 | — |
| 2024-05-02 | 15.59 | $15.20 | — |
| 2024-05-01 | 15.61 | $15.20 | — |
| 2024-04-30 | 15.63 | $15.20 | — |
| 2024-04-29 | 15.64 | $15.20 | — |
| 2024-04-26 | 15.66 | $15.20 | — |
| 2024-04-25 | 15.67 | $15.20 | — |
| 2024-04-24 | 15.69 | $15.20 | — |
| 2024-04-23 | 15.69 | $15.20 | — |
| 2024-04-22 | 15.70 | $15.20 | — |
| 2024-04-19 | 15.70 | $15.20 | — |
| 2024-04-18 | 15.70 | $15.20 | — |
| 2024-04-17 | 15.69 | $15.20 | — |
| 2024-04-16 | 15.67 | $15.20 | — |
| 2024-04-15 | 15.65 | $15.20 | — |
| 2024-04-12 | 15.61 | $15.20 | — |
| 2024-04-11 | 15.56 | $15.20 | — |
| 2024-04-10 | 15.50 | $15.20 | — |
| 2024-04-09 | 15.41 | $15.20 | — |
| 2024-04-08 | 15.31 | $15.20 | — |
| 2024-04-05 | 15.18 | $15.20 | — |
| 2024-04-04 | 15.03 | $15.20 | — |
| 2024-04-03 | 14.84 | $15.20 | — |
| 2024-04-02 | 14.62 | $15.20 | 400 |
| 2024-04-01 | 14.35 | $19.95 | — |
| 2024-03-28 | 13.03 | $19.95 | 848 |
| 2024-03-27 | 11.50 | $11.50 | — |
| 2024-03-26 | 11.50 | $11.50 | — |
| 2024-03-25 | 11.50 | $11.50 | — |
| 2024-03-22 | 11.50 | $11.50 | — |
| 2024-03-21 | 11.50 | $11.50 | — |
| 2024-03-20 | 11.50 | $11.50 | — |
| 2024-03-19 | 11.50 | $11.50 | — |
| 2024-03-18 | 11.50 | $11.50 | — |
| 2024-03-15 | 11.50 | $11.50 | — |
| 2024-03-14 | 11.50 | $11.50 | — |
| 2024-03-13 | 11.50 | $11.50 | — |
| 2024-03-12 | 11.50 | $11.50 | — |
| 2024-03-11 | 11.50 | $11.50 | 123500 |
| 2024-03-08 | 11.50 | $11.50 | — |
| 2024-03-07 | 11.50 | $11.50 | — |
| 2024-03-06 | 11.50 | $11.50 | — |
| 2024-03-05 | 11.50 | $11.50 | — |
| 2024-03-04 | 11.50 | $11.50 | — |
| 2024-03-01 | 11.50 | $11.50 | — |
| 2024-02-29 | 11.50 | $11.50 | — |
| 2024-02-28 | 11.50 | $11.50 | — |
| 2024-02-27 | 11.50 | $11.50 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.50 | — |
| 2024-02-22 | 11.50 | $11.50 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.50 | — |
| 2024-02-13 | 11.50 | $11.50 | — |
| 2024-02-12 | 11.50 | $11.50 | — |
| 2024-02-09 | 11.50 | $11.50 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.50 | — |
| 2024-02-05 | 11.50 | $11.50 | — |
| 2024-02-02 | 11.50 | $11.50 | — |
| 2024-02-01 | 11.50 | $11.50 | — |
| 2024-01-31 | 11.50 | $11.50 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.50 | — |
| 2024-01-26 | 11.50 | $11.50 | — |
| 2024-01-25 | 11.50 | $11.50 | — |
| 2024-01-24 | 11.50 | $11.50 | — |
| 2024-01-23 | 11.50 | $11.50 | — |
| 2024-01-22 | 11.50 | $11.50 | — |
| 2024-01-19 | 11.50 | $11.50 | — |
| 2024-01-18 | 11.50 | $11.50 | — |
| 2024-01-17 | 11.50 | $11.50 | — |
| 2024-01-16 | 11.50 | $11.50 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.50 | $11.50 | — |
| 2024-01-08 | 11.50 | $11.50 | — |
| 2024-01-05 | 11.50 | $11.50 | — |
| 2024-01-04 | 11.50 | $11.50 | — |
| 2024-01-03 | 11.50 | $11.50 | — |
| 2024-01-02 | 11.50 | $11.50 | — |
| 2023-12-29 | 11.50 | $11.50 | — |
| 2023-12-28 | 11.50 | $11.50 | — |
| 2023-12-27 | 11.50 | $11.50 | — |
| 2023-12-26 | 11.50 | $11.50 | — |
| 2023-12-22 | 11.50 | $11.50 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.50 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.50 | — |
| 2023-12-18 | 11.50 | $11.50 | — |
| 2023-12-15 | 11.50 | $11.50 | — |
| 2023-12-14 | 11.50 | $11.50 | — |
| 2023-12-13 | 11.50 | $11.50 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.50 | $11.50 | — |
| 2023-12-08 | 11.50 | $11.50 | — |
| 2023-12-07 | 11.50 | $11.50 | — |
| 2023-12-06 | 11.50 | $11.50 | — |
| 2023-12-05 | 11.50 | $11.50 | — |
| 2023-12-04 | 11.50 | $11.50 | — |
| 2023-12-01 | 11.50 | $11.50 | — |
| 2023-11-30 | 11.50 | $11.50 | — |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | 1400 |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.50 | $11.50 | — |
| 2023-11-10 | 11.50 | $11.50 | — |
| 2023-11-09 | 11.50 | $11.50 | — |
| 2023-11-08 | 11.50 | $11.50 | — |
| 2023-11-07 | 11.50 | $11.50 | — |
| 2023-11-06 | 11.50 | $11.50 | — |
| 2023-11-03 | 11.50 | $11.50 | — |
| 2023-11-02 | 11.50 | $11.50 | — |
| 2023-11-01 | 11.50 | $11.50 | — |
| 2023-10-31 | 11.50 | $11.50 | — |
| 2023-10-30 | 11.50 | $11.50 | — |
| 2023-10-27 | 11.50 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.50 | $11.50 | — |
| 2023-10-24 | 11.50 | $11.50 | — |
| 2023-10-23 | 11.50 | $11.50 | — |
| 2023-10-20 | 11.50 | $11.50 | — |
| 2023-10-19 | 11.50 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | — |
| 2023-10-17 | 11.50 | $11.50 | — |
| 2023-10-16 | 11.50 | $11.50 | — |
| 2023-10-13 | 11.50 | $11.50 | — |
| 2023-10-12 | 11.50 | $11.50 | — |
| 2023-10-11 | 11.50 | $11.50 | — |
| 2023-10-10 | 11.50 | $11.50 | — |
| 2023-10-09 | 11.50 | $11.50 | — |
| 2023-10-06 | 11.50 | $11.50 | — |
| 2023-10-05 | 11.50 | $11.50 | — |
| 2023-10-04 | 11.50 | $11.50 | — |
| 2023-10-03 | 11.50 | $11.50 | — |
| 2023-10-02 | 11.49 | $11.50 | — |
| 2023-09-29 | 11.49 | $11.50 | — |
| 2023-09-28 | 11.49 | $11.50 | — |
| 2023-09-27 | 11.49 | $11.50 | — |
| 2023-09-26 | 11.49 | $11.50 | — |
| 2023-09-25 | 11.49 | $11.50 | — |
| 2023-09-22 | 11.49 | $11.50 | — |
| 2023-09-21 | 11.49 | $11.50 | — |
| 2023-09-20 | 11.49 | $11.50 | — |
| 2023-09-19 | 11.49 | $11.50 | — |
| 2023-09-18 | 11.48 | $11.50 | — |
| 2023-09-15 | 11.48 | $11.50 | — |
| 2023-09-14 | 11.48 | $11.50 | — |
| 2023-09-13 | 11.48 | $11.50 | — |
| 2023-09-12 | 11.47 | $11.50 | — |
| 2023-09-11 | 11.47 | $11.50 | — |
| 2023-09-08 | 11.47 | $11.50 | — |
| 2023-09-07 | 11.47 | $11.50 | — |
| 2023-09-06 | 11.46 | $11.50 | — |
| 2023-09-05 | 11.46 | $11.50 | — |
| 2023-09-01 | 11.45 | $11.50 | — |
| 2023-08-31 | 11.45 | $11.50 | — |
| 2023-08-30 | 11.44 | $11.50 | — |
| 2023-08-29 | 11.43 | $11.50 | — |
| 2023-08-28 | 11.43 | $11.50 | — |
| 2023-08-25 | 11.42 | $11.50 | — |
| 2023-08-24 | 11.41 | $11.50 | 2000 |
| 2023-08-23 | 11.40 | $11.00 | — |
| 2023-08-22 | 11.49 | $11.00 | 440 |
| 2023-08-21 | 11.60 | $11.60 | — |
| 2023-08-18 | 11.60 | $11.60 | — |
| 2023-08-17 | 11.60 | $11.60 | — |
| 2023-08-16 | 11.60 | $11.60 | — |
| 2023-08-15 | 11.60 | $11.60 | — |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | — |
| 2023-08-08 | 11.60 | $11.60 | — |
| 2023-08-07 | 11.60 | $11.60 | — |
| 2023-08-04 | 11.60 | $11.60 | — |
| 2023-08-03 | 11.60 | $11.60 | — |
| 2023-08-02 | 11.60 | $11.60 | — |
| 2023-08-01 | 11.60 | $11.60 | — |
| 2023-07-31 | 11.60 | $11.60 | — |
| 2023-07-28 | 11.60 | $11.60 | — |
| 2023-07-27 | 11.60 | $11.60 | — |
| 2023-07-26 | 11.60 | $11.60 | — |
| 2023-07-25 | 11.60 | $11.60 | — |
| 2023-07-24 | 11.60 | $11.60 | — |
| 2023-07-21 | 11.60 | $11.60 | — |
| 2023-07-20 | 11.60 | $11.60 | — |
| 2023-07-19 | 11.59 | $11.60 | — |
| 2023-07-18 | 11.59 | $11.60 | — |
| 2023-07-17 | 11.59 | $11.60 | — |
| 2023-07-14 | 11.59 | $11.60 | — |
| 2023-07-13 | 11.59 | $11.60 | — |
| 2023-07-12 | 11.59 | $11.60 | — |
| 2023-07-11 | 11.59 | $11.60 | — |
| 2023-07-10 | 11.59 | $11.60 | — |
| 2023-07-07 | 11.59 | $11.60 | — |
| 2023-07-06 | 11.59 | $11.60 | — |
| 2023-07-05 | 11.59 | $11.60 | — |
| 2023-07-03 | 11.59 | $11.60 | — |
| 2023-06-30 | 11.58 | $11.60 | — |
| 2023-06-29 | 11.58 | $11.60 | — |
| 2023-06-28 | 11.58 | $11.60 | — |
| 2023-06-27 | 11.58 | $11.60 | — |
| 2023-06-26 | 11.58 | $11.60 | — |
| 2023-06-23 | 11.58 | $11.60 | — |
| 2023-06-22 | 11.58 | $11.60 | — |
| 2023-06-21 | 11.57 | $11.60 | — |
| 2023-06-20 | 11.57 | $11.60 | — |
| 2023-06-16 | 11.57 | $11.60 | — |
| 2023-06-15 | 11.57 | $11.60 | — |
| 2023-06-14 | 11.56 | $11.60 | — |
| 2023-06-13 | 11.56 | $11.60 | — |
| 2023-06-12 | 11.56 | $11.60 | — |
| 2023-06-09 | 11.55 | $11.60 | — |
| 2023-06-08 | 11.55 | $11.60 | — |
| 2023-06-07 | 11.54 | $11.60 | — |
| 2023-06-06 | 11.54 | $11.60 | — |
| 2023-06-05 | 11.53 | $11.60 | — |
| 2023-06-02 | 11.53 | $11.60 | — |
| 2023-06-01 | 11.52 | $11.60 | — |
| 2023-05-31 | 11.52 | $11.60 | — |
| 2023-05-30 | 11.51 | $11.60 | — |
| 2023-05-26 | 11.50 | $11.60 | — |
| 2023-05-25 | 11.49 | $11.60 | — |
| 2023-05-24 | 11.48 | $11.60 | — |
| 2023-05-23 | 11.48 | $11.60 | — |
| 2023-05-22 | 11.47 | $11.60 | — |
| 2023-05-19 | 11.46 | $11.60 | — |
| 2023-05-18 | 11.44 | $11.60 | — |
| 2023-05-17 | 11.43 | $11.60 | — |
| 2023-05-16 | 11.42 | $11.60 | — |
| 2023-05-15 | 11.41 | $11.60 | — |
| 2023-05-12 | 11.39 | $11.60 | — |
| 2023-05-11 | 11.38 | $11.60 | — |
| 2023-05-10 | 11.36 | $11.60 | — |
| 2023-05-09 | 11.35 | $11.60 | — |
| 2023-05-08 | 11.33 | $11.60 | — |
| 2023-05-05 | 11.31 | $11.60 | — |
| 2023-05-04 | 11.29 | $11.60 | — |
| 2023-05-03 | 11.27 | $11.60 | — |
| 2023-05-02 | 11.25 | $11.60 | — |
| 2023-05-01 | 11.23 | $11.60 | — |
| 2023-04-28 | 11.20 | $11.60 | — |
| 2023-04-27 | 11.18 | $11.60 | — |
| 2023-04-26 | 11.16 | $11.60 | — |
| 2023-04-25 | 11.13 | $11.60 | — |
| 2023-04-24 | 11.11 | $11.60 | — |
| 2023-04-21 | 11.08 | $11.60 | — |
| 2023-04-20 | 11.06 | $11.60 | — |
| 2023-04-19 | 11.04 | $11.60 | — |
| 2023-04-18 | 11.01 | $11.60 | — |
| 2023-04-17 | 10.99 | $11.60 | — |
| 2023-04-14 | 10.98 | $11.60 | — |
| 2023-04-13 | 10.96 | $11.60 | — |
| 2023-04-12 | 10.95 | $11.60 | — |
| 2023-04-11 | 10.94 | $11.60 | — |
| 2023-04-10 | 10.94 | $11.60 | 100 |
| 2023-04-06 | 10.95 | $11.36 | — |
| 2023-04-05 | 11.01 | $11.36 | — |
| 2023-04-04 | 11.09 | $11.36 | — |
| 2023-04-03 | 11.20 | $11.36 | — |
| 2023-03-31 | 11.33 | $11.36 | — |
| 2023-03-30 | 11.48 | $11.36 | — |
| 2023-03-29 | 11.67 | $11.36 | — |
| 2023-03-28 | 11.90 | $11.36 | — |
| 2023-03-27 | 12.18 | $11.36 | — |
| 2023-03-24 | 12.51 | $11.36 | — |
| 2023-03-23 | 12.89 | $11.36 | — |
| 2023-03-22 | 13.35 | $11.36 | — |
| 2023-03-21 | 13.88 | $11.36 | — |
| 2023-03-20 | 14.51 | $11.36 | — |
| 2023-03-17 | 15.24 | $11.36 | 700 |
| 2023-03-16 | 16.09 | $16.00 | — |
| 2023-03-15 | 16.09 | $16.00 | — |
| 2023-03-14 | 16.10 | $16.00 | — |
| 2023-03-13 | 16.11 | $16.00 | — |
| 2023-03-10 | 16.11 | $16.00 | — |
| 2023-03-09 | 16.12 | $16.00 | — |
| 2023-03-08 | 16.13 | $16.00 | — |
| 2023-03-07 | 16.14 | $16.00 | — |
| 2023-03-06 | 16.15 | $16.00 | — |
| 2023-03-03 | 16.15 | $16.00 | — |
| 2023-03-02 | 16.16 | $16.00 | 800 |
| 2023-03-01 | 16.17 | $16.00 | — |
| 2023-02-28 | 16.18 | $16.00 | — |
| 2023-02-27 | 16.19 | $16.00 | — |
| 2023-02-24 | 16.20 | $16.00 | — |
| 2023-02-23 | 16.21 | $16.00 | — |
| 2023-02-22 | 16.22 | $16.00 | — |
| 2023-02-21 | 16.23 | $16.00 | — |
| 2023-02-17 | 16.23 | $16.00 | — |
| 2023-02-16 | 16.24 | $16.00 | — |
| 2023-02-15 | 16.25 | $16.00 | — |
| 2023-02-14 | 16.25 | $16.00 | — |
| 2023-02-13 | 16.25 | $16.00 | — |
| 2023-02-10 | 16.25 | $16.00 | — |
| 2023-02-09 | 16.25 | $16.00 | — |
| 2023-02-08 | 16.24 | $16.00 | — |
| 2023-02-07 | 16.23 | $16.00 | 700 |
| 2023-02-06 | 16.22 | $16.00 | — |
| 2023-02-03 | 16.19 | $16.00 | — |
| 2023-02-02 | 16.17 | $16.00 | — |
| 2023-02-01 | 16.13 | $16.00 | — |
| 2023-01-31 | 16.08 | $16.00 | — |
| 2023-01-30 | 16.03 | $16.00 | — |
| 2023-01-27 | 15.96 | $16.00 | — |
| 2023-01-26 | 15.87 | $16.00 | — |
| 2023-01-25 | 15.77 | $16.00 | — |
| 2023-01-24 | 15.64 | $16.00 | — |
| 2023-01-23 | 15.50 | $16.00 | — |
| 2023-01-20 | 15.33 | $16.00 | — |
| 2023-01-19 | 15.12 | $16.00 | — |
| 2023-01-18 | 14.88 | $16.00 | — |
| 2023-01-17 | 14.60 | $16.00 | 2000 |
| 2023-01-13 | 14.28 | $14.16 | — |
| 2023-01-12 | 14.28 | $14.16 | — |
| 2023-01-11 | 14.29 | $14.16 | — |
| 2023-01-10 | 14.30 | $14.16 | — |
| 2023-01-09 | 14.31 | $14.16 | — |
| 2023-01-06 | 14.32 | $14.16 | — |
| 2023-01-05 | 14.33 | $14.16 | — |
| 2023-01-04 | 14.34 | $14.16 | — |
| 2023-01-03 | 14.35 | $14.16 | — |
| 2022-12-30 | 14.36 | $14.16 | — |
| 2022-12-29 | 14.37 | $14.16 | — |
| 2022-12-28 | 14.38 | $14.16 | — |
| 2022-12-27 | 14.39 | $14.16 | — |
| 2022-12-23 | 14.40 | $14.16 | — |
| 2022-12-22 | 14.41 | $14.16 | 100 |
| 2022-12-21 | 14.42 | $14.15 | — |
| 2022-12-20 | 14.43 | $14.15 | — |
| 2022-12-19 | 14.43 | $14.15 | — |
| 2022-12-16 | 14.44 | $14.15 | — |
| 2022-12-15 | 14.45 | $14.15 | — |
| 2022-12-14 | 14.45 | $14.15 | — |
| 2022-12-13 | 14.45 | $14.15 | — |
| 2022-12-12 | 14.45 | $14.15 | — |
| 2022-12-09 | 14.44 | $14.15 | — |
| 2022-12-08 | 14.43 | $14.15 | — |
| 2022-12-07 | 14.41 | $14.15 | — |
| 2022-12-06 | 14.39 | $14.15 | — |
| 2022-12-05 | 14.36 | $14.15 | — |
| 2022-12-02 | 14.32 | $14.15 | — |
| 2022-12-01 | 14.26 | $14.15 | — |
| 2022-11-30 | 14.20 | $14.15 | — |
| 2022-11-29 | 14.12 | $14.15 | — |
| 2022-11-28 | 14.03 | $14.15 | — |
| 2022-11-25 | 13.91 | $14.15 | — |
| 2022-11-23 | 13.77 | $14.15 | — |
| 2022-11-22 | 13.60 | $14.15 | — |
| 2022-11-21 | 13.41 | $14.15 | — |
| 2022-11-18 | 13.18 | $14.15 | — |
| 2022-11-17 | 12.91 | $14.15 | — |
| 2022-11-16 | 12.59 | $14.15 | 100 |
| 2022-11-15 | 12.21 | $13.00 | — |
| 2022-11-14 | 12.02 | $13.00 | — |
| 2022-11-11 | 11.80 | $13.00 | — |
| 2022-11-10 | 11.54 | $13.00 | 100 |
| 2022-11-09 | 11.25 | $11.40 | — |
| 2022-11-08 | 11.24 | $11.40 | — |
| 2022-11-07 | 11.23 | $11.40 | — |
| 2022-11-04 | 11.22 | $11.40 | — |
| 2022-11-03 | 11.21 | $11.40 | — |
| 2022-11-02 | 11.20 | $11.40 | — |
| 2022-11-01 | 11.19 | $11.40 | — |
| 2022-10-31 | 11.18 | $11.40 | — |
| 2022-10-28 | 11.17 | $11.40 | — |
| 2022-10-27 | 11.17 | $11.40 | — |
| 2022-10-26 | 11.16 | $11.40 | — |
| 2022-10-25 | 11.16 | $11.40 | — |
| 2022-10-24 | 11.15 | $11.40 | — |
| 2022-10-21 | 11.15 | $11.40 | — |
| 2022-10-20 | 11.15 | $11.40 | — |
| 2022-10-19 | 11.15 | $11.40 | — |
| 2022-10-18 | 11.16 | $11.40 | 802 |
| 2022-10-17 | 11.17 | $10.75 | — |
| 2022-10-14 | 11.33 | $10.75 | — |
| 2022-10-13 | 11.51 | $10.75 | 100 |
| 2022-10-12 | 11.72 | $12.00 | — |
| 2022-10-11 | 11.70 | $12.00 | — |
| 2022-10-10 | 11.69 | $12.00 | — |
| 2022-10-07 | 11.67 | $12.00 | — |
| 2022-10-06 | 11.66 | $12.00 | — |
| 2022-10-05 | 11.65 | $12.00 | — |
| 2022-10-04 | 11.64 | $12.00 | — |
| 2022-10-03 | 11.63 | $12.00 | — |
| 2022-09-30 | 11.62 | $12.00 | — |
| 2022-09-29 | 11.61 | $12.00 | — |
| 2022-09-28 | 11.61 | $12.00 | — |
| 2022-09-27 | 11.61 | $12.00 | — |
| 2022-09-26 | 11.61 | $12.00 | — |
| 2022-09-23 | 11.62 | $12.00 | — |
| 2022-09-22 | 11.63 | $12.00 | — |
| 2022-09-21 | 11.66 | $12.00 | — |
| 2022-09-20 | 11.69 | $12.00 | — |
| 2022-09-19 | 11.73 | $12.00 | — |
| 2022-09-16 | 11.79 | $12.00 | — |
| 2022-09-15 | 11.86 | $12.00 | — |
| 2022-09-14 | 11.94 | $12.00 | — |
| 2022-09-13 | 12.05 | $12.00 | — |
| 2022-09-12 | 12.18 | $12.00 | — |
| 2022-09-09 | 12.33 | $12.00 | — |
| 2022-09-08 | 12.52 | $12.00 | — |
| 2022-09-07 | 12.74 | $12.00 | — |
| 2022-09-06 | 13.01 | $12.00 | — |
| 2022-09-02 | 13.32 | $12.00 | — |
| 2022-09-01 | 13.68 | $12.00 | 240 |
| 2022-08-31 | 14.11 | $14.30 | — |
| 2022-08-30 | 14.12 | $14.30 | — |
| 2022-08-29 | 14.14 | $14.30 | — |
| 2022-08-26 | 14.17 | $14.30 | — |
| 2022-08-25 | 14.20 | $14.30 | — |
| 2022-08-24 | 14.24 | $14.30 | — |
| 2022-08-23 | 14.29 | $14.30 | — |
| 2022-08-22 | 14.35 | $14.30 | — |
| 2022-08-19 | 14.42 | $14.30 | 15000 |
| 2022-08-18 | 14.51 | $14.30 | — |
| 2022-08-17 | 14.62 | $14.30 | 300 |
| 2022-08-16 | 14.74 | $15.00 | — |
| 2022-08-15 | 14.75 | $15.00 | — |
| 2022-08-12 | 14.75 | $15.00 | 1600 |
| 2022-08-11 | 14.76 | $15.00 | — |
| 2022-08-10 | 14.77 | $15.00 | — |
| 2022-08-09 | 14.79 | $15.00 | — |
| 2022-08-08 | 14.82 | $15.00 | — |
| 2022-08-05 | 14.85 | $15.00 | — |
| 2022-08-04 | 14.90 | $15.00 | — |
| 2022-08-03 | 14.95 | $15.00 | — |
| 2022-08-02 | 15.02 | $15.00 | — |
| 2022-08-01 | 15.10 | $15.00 | — |
| 2022-07-29 | 15.19 | $15.00 | — |
| 2022-07-28 | 15.31 | $15.00 | — |
| 2022-07-27 | 15.45 | $15.00 | — |
| 2022-07-26 | 15.61 | $15.00 | — |
| 2022-07-25 | 15.80 | $15.00 | — |
| 2022-07-22 | 16.03 | $15.00 | — |
| 2022-07-21 | 16.30 | $15.00 | — |
| 2022-07-20 | 16.61 | $15.00 | 929 |
| 2022-07-19 | 16.97 | $17.02 | — |
| 2022-07-18 | 16.97 | $17.02 | — |
| 2022-07-15 | 16.97 | $17.02 | — |
| 2022-07-14 | 16.96 | $17.02 | — |
| 2022-07-13 | 16.96 | $17.02 | — |
| 2022-07-12 | 16.95 | $17.02 | — |
| 2022-07-11 | 16.95 | $17.02 | — |
| 2022-07-08 | 16.94 | $17.02 | — |
| 2022-07-07 | 16.94 | $17.02 | — |
| 2022-07-06 | 16.93 | $17.02 | — |
| 2022-07-05 | 16.92 | $17.02 | — |
| 2022-07-01 | 16.91 | $17.02 | — |
| 2022-06-30 | 16.91 | $17.02 | — |
| 2022-06-29 | 16.90 | $17.02 | — |
| 2022-06-28 | 16.89 | $17.02 | — |
| 2022-06-27 | 16.88 | $17.02 | — |
| 2022-06-24 | 16.87 | $17.02 | — |
| 2022-06-23 | 16.86 | $17.02 | — |
| 2022-06-22 | 16.85 | $17.02 | — |
| 2022-06-21 | 16.84 | $17.02 | — |
| 2022-06-17 | 16.83 | $17.02 | — |
| 2022-06-16 | 16.81 | $17.02 | — |
| 2022-06-15 | 16.80 | $17.02 | — |
| 2022-06-14 | 16.79 | $17.02 | — |
| 2022-06-13 | 16.77 | $17.02 | — |
| 2022-06-10 | 16.76 | $17.02 | — |
| 2022-06-09 | 16.74 | $17.02 | — |
| 2022-06-08 | 16.73 | $17.02 | — |
| 2022-06-07 | 16.71 | $17.02 | — |
| 2022-06-06 | 16.70 | $17.02 | — |
| 2022-06-03 | 16.69 | $17.02 | — |
| 2022-06-02 | 16.67 | $17.02 | — |
| 2022-06-01 | 16.66 | $17.02 | — |
| 2022-05-31 | 16.65 | $17.02 | — |
| 2022-05-27 | 16.64 | $17.02 | — |
| 2022-05-26 | 16.63 | $17.02 | — |
| 2022-05-25 | 16.62 | $17.02 | — |
| 2022-05-24 | 16.62 | $17.02 | — |
| 2022-05-23 | 16.62 | $17.02 | — |
| 2022-05-20 | 16.63 | $17.02 | — |
| 2022-05-19 | 16.64 | $17.02 | — |
| 2022-05-18 | 16.66 | $17.02 | — |
| 2022-05-17 | 16.69 | $17.02 | — |
| 2022-05-16 | 16.72 | $17.02 | — |
| 2022-05-13 | 16.77 | $17.02 | — |
| 2022-05-12 | 16.83 | $17.02 | — |
| 2022-05-11 | 16.91 | $17.02 | — |
| 2022-05-10 | 17.00 | $17.02 | 449 |
| 2022-05-09 | 17.12 | $17.03 | — |
| 2022-05-06 | 17.26 | $17.03 | — |
| 2022-05-05 | 17.43 | $17.03 | — |
| 2022-05-04 | 17.63 | $17.03 | — |
| 2022-05-03 | 17.86 | $17.03 | — |
| 2022-05-02 | 18.14 | $17.03 | — |
| 2022-04-29 | 18.47 | $17.03 | 5000 |
| 2022-04-28 | 18.86 | $18.14 | — |
| 2022-04-27 | 19.08 | $18.14 | — |
| 2022-04-26 | 19.34 | $18.14 | — |
| 2022-04-25 | 19.64 | $18.14 | — |
| 2022-04-22 | 20.00 | $18.14 | 800 |
| 2022-04-21 | 20.41 | $20.40 | — |
| 2022-04-20 | 20.41 | $20.40 | — |
| 2022-04-19 | 20.41 | $20.40 | — |
| 2022-04-18 | 20.41 | $20.40 | — |
| 2022-04-14 | 20.41 | $20.40 | — |
| 2022-04-13 | 20.41 | $20.40 | — |
| 2022-04-12 | 20.41 | $20.40 | — |
| 2022-04-11 | 20.41 | $20.40 | — |
| 2022-04-08 | 20.41 | $20.40 | — |
| 2022-04-07 | 20.41 | $20.40 | — |
| 2022-04-06 | 20.42 | $20.40 | — |
| 2022-04-05 | 20.42 | $20.40 | — |
| 2022-04-04 | 20.42 | $20.40 | — |
| 2022-04-01 | 20.42 | $20.40 | — |
| 2022-03-31 | 20.42 | $20.40 | — |
| 2022-03-30 | 20.42 | $20.40 | 47000 |
| 2022-03-29 | 20.42 | $20.40 | — |
| 2022-03-28 | 20.42 | $20.40 | — |
| 2022-03-25 | 20.42 | $20.40 | — |
| 2022-03-24 | 20.43 | $20.40 | — |
| 2022-03-23 | 20.43 | $20.40 | — |
| 2022-03-22 | 20.43 | $20.40 | — |
| 2022-03-21 | 20.43 | $20.40 | — |
| 2022-03-18 | 20.43 | $20.40 | — |
| 2022-03-17 | 20.43 | $20.40 | — |
| 2022-03-16 | 20.43 | $20.40 | — |
| 2022-03-15 | 20.43 | $20.40 | — |
| 2022-03-14 | 20.43 | $20.40 | — |
| 2022-03-11 | 20.43 | $20.40 | — |
| 2022-03-10 | 20.44 | $20.40 | — |
| 2022-03-09 | 20.43 | $20.40 | — |
| 2022-03-08 | 20.43 | $20.40 | — |
| 2022-03-07 | 20.43 | $20.40 | — |
| 2022-03-04 | 20.43 | $20.40 | — |
| 2022-03-03 | 20.43 | $20.40 | — |
| 2022-03-02 | 20.43 | $20.40 | — |
| 2022-03-01 | 20.42 | $20.40 | — |
| 2022-02-28 | 20.42 | $20.40 | — |
| 2022-02-25 | 20.41 | $20.40 | — |
| 2022-02-24 | 20.40 | $20.40 | — |
| 2022-02-23 | 20.39 | $20.40 | — |
| 2022-02-22 | 20.38 | $20.40 | — |
| 2022-02-18 | 20.36 | $20.40 | — |
| 2022-02-17 | 20.35 | $20.40 | — |
| 2022-02-16 | 20.32 | $20.40 | — |
| 2022-02-15 | 20.30 | $20.40 | — |
| 2022-02-14 | 20.27 | $20.40 | — |
| 2022-02-11 | 20.24 | $20.40 | — |
| 2022-02-10 | 20.19 | $20.40 | — |
| 2022-02-09 | 20.15 | $20.40 | — |
| 2022-02-08 | 20.09 | $20.40 | — |
| 2022-02-07 | 20.03 | $20.40 | — |
| 2022-02-04 | 19.95 | $20.40 | — |
| 2022-02-03 | 19.87 | $20.40 | — |
| 2022-02-02 | 19.77 | $20.40 | 500 |
| 2022-02-01 | 19.66 | $19.85 | — |
| 2022-01-31 | 19.65 | $19.85 | — |
| 2022-01-28 | 19.63 | $19.85 | — |
| 2022-01-27 | 19.61 | $19.85 | — |
| 2022-01-26 | 19.60 | $19.85 | — |
| 2022-01-25 | 19.58 | $19.85 | — |
| 2022-01-24 | 19.56 | $19.85 | — |
| 2022-01-21 | 19.54 | $19.85 | — |
| 2022-01-20 | 19.53 | $19.85 | 526 |
| 2022-01-19 | 19.51 | $19.64 | 100 |
| 2022-01-18 | 19.53 | $19.64 | 500 |
| 2022-01-14 | 19.56 | $19.64 | — |
| 2022-01-13 | 19.60 | $19.64 | — |
| 2022-01-12 | 19.64 | $19.64 | — |
| 2022-01-11 | 19.70 | $19.64 | 600 |
| 2022-01-10 | 19.77 | $20.00 | — |
| 2022-01-07 | 19.77 | $20.00 | — |
| 2022-01-06 | 19.78 | $20.00 | — |
| 2022-01-05 | 19.80 | $20.00 | — |
| 2022-01-04 | 19.81 | $20.00 | — |
| 2022-01-03 | 19.84 | $20.00 | — |
| 2021-12-31 | 19.87 | $20.00 | — |
| 2021-12-30 | 19.92 | $20.00 | — |
| 2021-12-29 | 19.97 | $20.00 | — |
| 2021-12-28 | 20.03 | $20.00 | — |
| 2021-12-27 | 20.11 | $20.00 | — |
| 2021-12-23 | 20.21 | $20.00 | — |
| 2021-12-22 | 20.32 | $20.00 | — |
| 2021-12-21 | 20.46 | $20.00 | — |
| 2021-12-20 | 20.62 | $20.00 | — |
| 2021-12-17 | 20.81 | $20.00 | — |
| 2021-12-16 | 21.03 | $20.00 | — |
| 2021-12-15 | 21.29 | $20.00 | — |
| 2021-12-14 | 21.59 | $20.00 | 645 |
| 2021-12-13 | 21.94 | $21.95 | — |
| 2021-12-10 | 21.94 | $21.95 | — |
| 2021-12-09 | 21.94 | $21.95 | — |
| 2021-12-08 | 21.94 | $21.95 | — |
| 2021-12-07 | 21.94 | $21.95 | — |
| 2021-12-06 | 21.93 | $21.95 | — |
| 2021-12-03 | 21.93 | $21.95 | — |
| 2021-12-02 | 21.93 | $21.95 | — |
| 2021-12-01 | 21.92 | $21.95 | — |
| 2021-11-30 | 21.92 | $21.95 | — |
| 2021-11-29 | 21.92 | $21.95 | — |
| 2021-11-26 | 21.91 | $21.95 | — |
| 2021-11-24 | 21.90 | $21.95 | — |
| 2021-11-23 | 21.90 | $21.95 | — |
| 2021-11-22 | 21.89 | $21.95 | — |
| 2021-11-19 | 21.88 | $21.95 | — |
| 2021-11-18 | 21.87 | $21.95 | — |
| 2021-11-17 | 21.85 | $21.95 | — |
| 2021-11-16 | 21.84 | $21.95 | — |
| 2021-11-15 | 21.82 | $21.95 | — |
| 2021-11-12 | 21.80 | $21.95 | — |
| 2021-11-11 | 21.78 | $21.95 | 2600 |
| 2021-11-10 | 21.76 | $21.95 | — |
| 2021-11-09 | 21.73 | $21.95 | — |
| 2021-11-08 | 21.70 | $21.95 | — |
| 2021-11-05 | 21.66 | $21.95 | — |
| 2021-11-04 | 21.62 | $21.95 | — |
| 2021-11-03 | 21.58 | $21.95 | — |
| 2021-11-02 | 21.53 | $21.95 | 1300 |
| 2021-11-01 | 21.47 | $21.65 | — |
| 2021-10-29 | 21.47 | $21.65 | — |
| 2021-10-28 | 21.47 | $21.65 | — |
| 2021-10-27 | 21.47 | $21.65 | — |
| 2021-10-26 | 21.47 | $21.65 | — |
| 2021-10-25 | 21.48 | $21.65 | — |
| 2021-10-22 | 21.49 | $21.65 | — |
| 2021-10-21 | 21.51 | $21.65 | — |
| 2021-10-20 | 21.52 | $21.65 | — |
| 2021-10-19 | 21.55 | $21.65 | — |
| 2021-10-18 | 21.58 | $21.65 | — |
| 2021-10-15 | 21.62 | $21.65 | — |
| 2021-10-14 | 21.67 | $21.65 | — |
| 2021-10-13 | 21.73 | $21.65 | — |
| 2021-10-12 | 21.80 | $21.65 | — |
| 2021-10-11 | 21.88 | $21.65 | — |
| 2021-10-08 | 21.99 | $21.65 | — |
| 2021-10-07 | 22.11 | $21.65 | — |
| 2021-10-06 | 22.25 | $21.65 | — |
| 2021-10-05 | 22.42 | $21.65 | — |
| 2021-10-04 | 22.61 | $21.65 | — |
| 2021-10-01 | 22.84 | $21.65 | 200 |
| 2021-09-30 | 23.10 | $23.12 | — |
| 2021-09-29 | 23.10 | $23.12 | — |
| 2021-09-28 | 23.10 | $23.12 | — |
| 2021-09-27 | 23.10 | $23.12 | — |
| 2021-09-24 | 23.10 | $23.12 | — |
| 2021-09-23 | 23.10 | $23.12 | — |
| 2021-09-22 | 23.09 | $23.12 | — |
| 2021-09-21 | 23.09 | $23.12 | — |
| 2021-09-20 | 23.09 | $23.12 | — |
| 2021-09-17 | 23.09 | $23.12 | — |
| 2021-09-16 | 23.09 | $23.12 | — |
| 2021-09-15 | 23.08 | $23.12 | — |
| 2021-09-14 | 23.08 | $23.12 | — |
| 2021-09-13 | 23.08 | $23.12 | — |
| 2021-09-10 | 23.07 | $23.12 | — |
| 2021-09-09 | 23.07 | $23.12 | — |
| 2021-09-08 | 23.07 | $23.12 | — |
| 2021-09-07 | 23.06 | $23.12 | — |
| 2021-09-03 | 23.06 | $23.12 | — |
| 2021-09-02 | 23.05 | $23.12 | — |
| 2021-09-01 | 23.05 | $23.12 | — |
| 2021-08-31 | 23.04 | $23.12 | — |
| 2021-08-30 | 23.04 | $23.12 | — |
| 2021-08-27 | 23.03 | $23.12 | — |
| 2021-08-26 | 23.03 | $23.12 | — |
| 2021-08-25 | 23.02 | $23.12 | — |
| 2021-08-24 | 23.01 | $23.12 | — |
| 2021-08-23 | 23.01 | $23.12 | — |
| 2021-08-20 | 23.00 | $23.12 | — |
| 2021-08-19 | 22.99 | $23.12 | — |
| 2021-08-18 | 22.99 | $23.12 | — |
| 2021-08-17 | 22.98 | $23.12 | — |
| 2021-08-16 | 22.97 | $23.12 | — |
| 2021-08-13 | 22.96 | $23.12 | — |
| 2021-08-12 | 22.96 | $23.12 | — |
| 2021-08-11 | 22.95 | $23.12 | — |
| 2021-08-10 | 22.94 | $23.12 | — |
| 2021-08-09 | 22.93 | $23.12 | — |
| 2021-08-06 | 22.93 | $23.12 | — |
| 2021-08-05 | 22.92 | $23.12 | — |
| 2021-08-04 | 22.92 | $23.12 | — |
| 2021-08-03 | 22.92 | $23.12 | — |
| 2021-08-02 | 22.91 | $23.12 | — |
| 2021-07-30 | 22.91 | $23.12 | — |
| 2021-07-29 | 22.92 | $23.12 | — |
| 2021-07-28 | 22.92 | $23.12 | — |
| 2021-07-27 | 22.93 | $23.12 | — |
| 2021-07-26 | 22.95 | $23.12 | — |
| 2021-07-23 | 22.96 | $23.12 | — |
| 2021-07-22 | 22.99 | $23.12 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.30
2026-07-14
Close Price
$23.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
17.85
Maximum
23.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.30 | $23.30 | — |
| 2026-07-13 | 23.30 | $23.30 | — |
| 2026-07-10 | 23.30 | $23.30 | — |
| 2026-07-09 | 23.30 | $23.30 | — |
| 2026-07-08 | 23.30 | $23.30 | — |
| 2026-07-07 | 23.30 | $23.30 | — |
| 2026-07-06 | 23.30 | $23.30 | — |
| 2026-07-02 | 23.30 | $23.30 | — |
| 2026-07-01 | 23.30 | $23.30 | — |
| 2026-06-30 | 23.30 | $23.30 | — |
| 2026-06-29 | 23.30 | $23.30 | — |
| 2026-06-26 | 23.30 | $23.30 | — |
| 2026-06-25 | 23.30 | $23.30 | — |
| 2026-06-24 | 23.30 | $23.30 | — |
| 2026-06-23 | 23.30 | $23.30 | — |
| 2026-06-22 | 23.30 | $23.30 | — |
| 2026-06-18 | 23.30 | $23.30 | — |
| 2026-06-17 | 23.30 | $23.30 | — |
| 2026-06-16 | 23.30 | $23.30 | — |
| 2026-06-15 | 23.30 | $23.30 | — |
| 2026-06-12 | 23.30 | $23.30 | — |
| 2026-06-11 | 23.30 | $23.30 | — |
| 2026-06-10 | 23.30 | $23.30 | — |
| 2026-06-09 | 23.30 | $23.30 | — |
| 2026-06-08 | 23.30 | $23.30 | — |
| 2026-06-05 | 23.30 | $23.30 | — |
| 2026-06-04 | 23.30 | $23.30 | — |
| 2026-06-03 | 23.30 | $23.30 | — |
| 2026-06-02 | 23.30 | $23.30 | — |
| 2026-06-01 | 23.30 | $23.30 | — |
| 2026-05-29 | 23.30 | $23.30 | — |
| 2026-05-28 | 23.30 | $23.30 | — |
| 2026-05-27 | 23.30 | $23.30 | — |
| 2026-05-26 | 23.30 | $23.30 | — |
| 2026-05-22 | 23.30 | $23.30 | — |
| 2026-05-21 | 23.30 | $23.30 | — |
| 2026-05-20 | 23.30 | $23.30 | — |
| 2026-05-19 | 23.30 | $23.30 | — |
| 2026-05-18 | 23.30 | $23.30 | — |
| 2026-05-15 | 23.30 | $23.30 | — |
| 2026-05-14 | 23.30 | $23.30 | — |
| 2026-05-13 | 23.30 | $23.30 | — |
| 2026-05-12 | 23.30 | $23.30 | — |
| 2026-05-11 | 23.30 | $23.30 | — |
| 2026-05-08 | 23.30 | $23.30 | — |
| 2026-05-07 | 23.30 | $23.30 | — |
| 2026-05-06 | 23.30 | $23.30 | — |
| 2026-05-05 | 23.30 | $23.30 | — |
| 2026-05-04 | 23.30 | $23.30 | — |
| 2026-05-01 | 23.30 | $23.30 | — |
| 2026-04-30 | 23.30 | $23.30 | — |
| 2026-04-29 | 23.30 | $23.30 | — |
| 2026-04-28 | 23.30 | $23.30 | — |
| 2026-04-27 | 23.30 | $23.30 | — |
| 2026-04-24 | 23.30 | $23.30 | — |
| 2026-04-23 | 23.30 | $23.30 | — |
| 2026-04-22 | 23.30 | $23.30 | — |
| 2026-04-21 | 23.30 | $23.30 | — |
| 2026-04-20 | 23.30 | $23.30 | 7 |
| 2026-04-17 | 23.30 | $23.30 | — |
| 2026-04-16 | 23.30 | $23.30 | 7 |
| 2026-04-15 | 23.30 | $23.30 | — |
| 2026-04-14 | 23.30 | $23.30 | — |
| 2026-04-13 | 23.30 | $23.30 | — |
| 2026-04-10 | 23.30 | $23.30 | 7 |
| 2026-04-09 | 23.30 | $23.30 | — |
| 2026-04-08 | 23.30 | $23.30 | — |
| 2026-04-07 | 23.30 | $23.30 | 7 |
| 2026-04-06 | 23.30 | $23.30 | — |
| 2026-04-02 | 23.30 | $23.30 | — |
| 2026-04-01 | 23.30 | $23.30 | 7 |
| 2026-03-31 | 23.30 | $23.30 | — |
| 2026-03-30 | 23.30 | $23.30 | 7 |
| 2026-03-27 | 23.30 | $23.30 | 7 |
| 2026-03-26 | 23.30 | $23.30 | 7 |
| 2026-03-25 | 23.30 | $23.30 | — |
| 2026-03-24 | 23.30 | $23.30 | — |
| 2026-03-23 | 23.30 | $23.30 | 7 |
| 2026-03-20 | 23.30 | $23.30 | — |
| 2026-03-19 | 23.30 | $23.30 | — |
| 2026-03-18 | 23.30 | $23.30 | 7 |
| 2026-03-17 | 23.30 | $23.30 | — |
| 2026-03-16 | 23.30 | $23.30 | — |
| 2026-03-13 | 23.30 | $23.30 | 7 |
| 2026-03-12 | 23.30 | $23.30 | — |
| 2026-03-11 | 23.30 | $23.30 | — |
| 2026-03-10 | 23.30 | $23.30 | — |
| 2026-03-09 | 23.30 | $23.30 | — |
| 2026-03-06 | 23.30 | $23.30 | — |
| 2026-03-05 | 23.30 | $23.30 | — |
| 2026-03-04 | 23.30 | $23.30 | — |
| 2026-03-03 | 23.30 | $23.30 | — |
| 2026-03-02 | 23.30 | $23.30 | — |
| 2026-02-27 | 23.30 | $23.30 | — |
| 2026-02-26 | 23.30 | $23.30 | — |
| 2026-02-25 | 23.30 | $23.30 | — |
| 2026-02-24 | 23.30 | $23.30 | — |
| 2026-02-23 | 23.30 | $23.30 | — |
| 2026-02-20 | 23.30 | $23.30 | — |
| 2026-02-19 | 23.30 | $23.30 | — |
| 2026-02-18 | 23.30 | $23.30 | — |
| 2026-02-17 | 23.30 | $23.30 | — |
| 2026-02-13 | 23.30 | $23.30 | — |
| 2026-02-12 | 23.30 | $23.30 | — |
| 2026-02-11 | 23.30 | $23.30 | — |
| 2026-02-10 | 23.30 | $23.30 | — |
| 2026-02-09 | 23.30 | $23.30 | — |
| 2026-02-06 | 23.30 | $23.30 | — |
| 2026-02-05 | 23.30 | $23.30 | 7 |
| 2026-02-04 | 23.30 | $23.30 | 7 |
| 2026-02-03 | 23.30 | $23.30 | 7 |
| 2026-02-02 | 23.30 | $23.30 | 7 |
| 2026-01-30 | 23.30 | $23.30 | — |
| 2026-01-29 | 23.30 | $23.30 | 7 |
| 2026-01-28 | 23.30 | $23.30 | 7 |
| 2026-01-27 | 23.30 | $23.30 | 7 |
| 2026-01-26 | 23.30 | $23.30 | 7 |
| 2026-01-23 | 23.30 | $23.30 | 7 |
| 2026-01-22 | 23.30 | $23.30 | 7 |
| 2026-01-21 | 23.30 | $23.30 | 7 |
| 2026-01-20 | 23.30 | $23.30 | 7 |
| 2026-01-16 | 23.30 | $23.30 | 7 |
| 2026-01-15 | 23.30 | $23.30 | 7 |
| 2026-01-14 | 23.30 | $23.30 | 7 |
| 2026-01-13 | 23.30 | $23.30 | 7 |
| 2026-01-12 | 23.30 | $23.30 | 7 |
| 2026-01-09 | 23.30 | $23.30 | 7 |
| 2026-01-08 | 23.30 | $23.30 | 7 |
| 2026-01-07 | 23.30 | $23.30 | 7 |
| 2026-01-06 | 23.30 | $23.30 | — |
| 2026-01-05 | 23.30 | $23.30 | 7 |
| 2026-01-02 | 23.30 | $23.30 | 7 |
| 2025-12-31 | 23.30 | $23.30 | 7 |
| 2025-12-30 | 23.30 | $23.30 | 7 |
| 2025-12-29 | 23.30 | $23.30 | 7 |
| 2025-12-26 | 23.30 | $23.30 | 7 |
| 2025-12-24 | 23.30 | $23.30 | — |
| 2025-12-23 | 23.30 | $23.30 | 7 |
| 2025-12-22 | 23.30 | $23.30 | 7 |
| 2025-12-19 | 23.30 | $23.30 | 7 |
| 2025-12-18 | 23.30 | $23.30 | 7 |
| 2025-12-17 | 23.30 | $23.30 | 7 |
| 2025-12-16 | 23.30 | $23.30 | 7 |
| 2025-12-15 | 23.30 | $23.30 | — |
| 2025-12-12 | 23.30 | $23.30 | — |
| 2025-12-11 | 23.30 | $23.30 | — |
| 2025-12-10 | 23.30 | $23.30 | 7 |
| 2025-12-09 | 23.30 | $23.30 | — |
| 2025-12-08 | 23.30 | $23.30 | 7 |
| 2025-12-05 | 23.30 | $23.30 | 7 |
| 2025-12-04 | 23.30 | $23.30 | 7 |
| 2025-12-03 | 23.30 | $23.30 | 7 |
| 2025-12-02 | 23.30 | $23.30 | — |
| 2025-12-01 | 23.30 | $23.30 | 7 |
| 2025-11-28 | 23.30 | $23.30 | — |
| 2025-11-26 | 23.30 | $23.30 | 7 |
| 2025-11-25 | 23.30 | $23.30 | — |
| 2025-11-24 | 23.30 | $23.30 | 7 |
| 2025-11-21 | 23.30 | $23.30 | 7 |
| 2025-11-20 | 23.30 | $23.30 | 7 |
| 2025-11-19 | 23.30 | $23.30 | 7 |
| 2025-11-18 | 23.30 | $23.30 | 7 |
| 2025-11-17 | 23.30 | $23.30 | 7 |
| 2025-11-14 | 23.30 | $23.30 | 7 |
| 2025-11-13 | 23.30 | $23.30 | 7 |
| 2025-11-12 | 23.30 | $23.30 | 7 |
| 2025-11-11 | 23.30 | $23.30 | 7 |
| 2025-11-10 | 23.30 | $23.30 | 7 |
| 2025-11-07 | 23.30 | $23.30 | 7 |
| 2025-11-06 | 23.30 | $23.30 | 7 |
| 2025-11-05 | 23.30 | $23.30 | 7 |
| 2025-11-04 | 23.30 | $23.30 | 7 |
| 2025-11-03 | 23.30 | $23.30 | 7 |
| 2025-10-31 | 23.30 | $23.30 | 7 |
| 2025-10-30 | 23.30 | $23.30 | 7 |
| 2025-10-29 | 23.30 | $23.30 | 7 |
| 2025-10-28 | 23.30 | $23.30 | — |
| 2025-10-27 | 23.30 | $23.30 | — |
| 2025-10-24 | 23.30 | $23.30 | — |
| 2025-10-23 | 23.30 | $23.30 | — |
| 2025-10-22 | 23.30 | $23.30 | — |
| 2025-10-21 | 23.30 | $23.30 | — |
| 2025-10-20 | 23.30 | $23.30 | — |
| 2025-10-17 | 23.30 | $23.30 | — |
| 2025-10-16 | 23.30 | $23.30 | — |
| 2025-10-15 | 23.30 | $23.30 | — |
| 2025-10-14 | 23.30 | $23.30 | — |
| 2025-10-13 | 23.30 | $23.30 | — |
| 2025-10-10 | 23.30 | $23.30 | — |
| 2025-10-09 | 23.30 | $23.30 | — |
| 2025-10-08 | 23.30 | $23.30 | — |
| 2025-10-07 | 23.30 | $23.30 | — |
| 2025-10-06 | 23.30 | $23.30 | — |
| 2025-10-03 | 23.30 | $23.30 | — |
| 2025-10-02 | 23.30 | $23.30 | — |
| 2025-10-01 | 23.30 | $23.30 | — |
| 2025-09-30 | 23.30 | $23.30 | — |
| 2025-09-29 | 23.30 | $23.30 | — |
| 2025-09-26 | 23.30 | $23.30 | — |
| 2025-09-25 | 23.30 | $23.30 | — |
| 2025-09-24 | 23.30 | $23.30 | — |
| 2025-09-23 | 23.30 | $23.30 | — |
| 2025-09-22 | 23.30 | $23.30 | — |
| 2025-09-19 | 23.30 | $23.30 | — |
| 2025-09-18 | 23.30 | $23.30 | — |
| 2025-09-17 | 23.30 | $23.30 | — |
| 2025-09-16 | 23.30 | $23.30 | — |
| 2025-09-15 | 23.30 | $23.30 | — |
| 2025-09-12 | 23.30 | $23.30 | — |
| 2025-09-11 | 23.30 | $23.30 | — |
| 2025-09-10 | 23.30 | $23.30 | — |
| 2025-09-09 | 23.30 | $23.30 | — |
| 2025-09-08 | 23.29 | $23.30 | — |
| 2025-09-05 | 23.29 | $23.30 | — |
| 2025-09-04 | 23.29 | $23.30 | — |
| 2025-09-03 | 23.29 | $23.30 | — |
| 2025-09-02 | 23.29 | $23.30 | — |
| 2025-08-29 | 23.29 | $23.30 | — |
| 2025-08-28 | 23.29 | $23.30 | — |
| 2025-08-27 | 23.29 | $23.30 | — |
| 2025-08-26 | 23.29 | $23.30 | — |
| 2025-08-25 | 23.29 | $23.30 | — |
| 2025-08-22 | 23.29 | $23.30 | — |
| 2025-08-21 | 23.29 | $23.30 | — |
| 2025-08-20 | 23.29 | $23.30 | — |
| 2025-08-19 | 23.29 | $23.30 | — |
| 2025-08-18 | 23.29 | $23.30 | — |
| 2025-08-15 | 23.28 | $23.30 | — |
| 2025-08-14 | 23.28 | $23.30 | — |
| 2025-08-13 | 23.28 | $23.30 | — |
| 2025-08-12 | 23.28 | $23.30 | — |
| 2025-08-11 | 23.28 | $23.30 | — |
| 2025-08-08 | 23.28 | $23.30 | — |
| 2025-08-07 | 23.28 | $23.30 | — |
| 2025-08-06 | 23.28 | $23.30 | — |
| 2025-08-05 | 23.27 | $23.30 | — |
| 2025-08-04 | 23.27 | $23.30 | — |
| 2025-08-01 | 23.27 | $23.30 | — |
| 2025-07-31 | 23.27 | $23.30 | — |
| 2025-07-30 | 23.27 | $23.30 | — |
| 2025-07-29 | 23.27 | $23.30 | — |
| 2025-07-28 | 23.26 | $23.30 | — |
| 2025-07-25 | 23.26 | $23.30 | — |
| 2025-07-24 | 23.26 | $23.30 | — |
| 2025-07-23 | 23.26 | $23.30 | — |
| 2025-07-22 | 23.26 | $23.30 | — |
| 2025-07-21 | 23.25 | $23.30 | — |
| 2025-07-18 | 23.25 | $23.30 | — |
| 2025-07-17 | 23.25 | $23.30 | — |
| 2025-07-16 | 23.25 | $23.30 | — |
| 2025-07-15 | 23.24 | $23.30 | — |
| 2025-07-14 | 23.24 | $23.30 | — |
| 2025-07-11 | 23.24 | $23.30 | — |
| 2025-07-10 | 23.24 | $23.30 | — |
| 2025-07-09 | 23.23 | $23.30 | — |
| 2025-07-08 | 23.23 | $23.30 | — |
| 2025-07-07 | 23.23 | $23.30 | — |
| 2025-07-03 | 23.23 | $23.30 | — |
| 2025-07-02 | 23.22 | $23.30 | — |
| 2025-07-01 | 23.22 | $23.30 | — |
| 2025-06-30 | 23.22 | $23.30 | — |
| 2025-06-27 | 23.22 | $23.30 | — |
| 2025-06-26 | 23.22 | $23.30 | — |
| 2025-06-25 | 23.22 | $23.30 | — |
| 2025-06-24 | 23.22 | $23.30 | — |
| 2025-06-23 | 23.22 | $23.30 | — |
| 2025-06-20 | 23.22 | $23.30 | — |
| 2025-06-18 | 23.22 | $23.30 | — |
| 2025-06-17 | 23.22 | $23.30 | — |
| 2025-06-16 | 23.23 | $23.30 | — |
| 2025-06-13 | 23.23 | $23.30 | — |
| 2025-06-12 | 23.24 | $23.30 | — |
| 2025-06-11 | 23.24 | $23.30 | — |
| 2025-06-10 | 23.25 | $23.30 | — |
| 2025-06-09 | 23.26 | $23.30 | — |
| 2025-06-06 | 23.27 | $23.30 | — |
| 2025-06-05 | 23.28 | $23.30 | — |
| 2025-06-04 | 23.30 | $23.30 | — |
| 2025-06-03 | 23.31 | $23.30 | — |
| 2025-06-02 | 23.33 | $23.30 | — |
| 2025-05-30 | 23.35 | $23.30 | — |
| 2025-05-29 | 23.37 | $23.30 | — |
| 2025-05-28 | 23.40 | $23.30 | — |
| 2025-05-27 | 23.43 | $23.30 | — |
| 2025-05-23 | 23.45 | $23.30 | — |
| 2025-05-22 | 23.48 | $23.30 | — |
| 2025-05-21 | 23.52 | $23.30 | — |
| 2025-05-20 | 23.55 | $23.30 | — |
| 2025-05-19 | 23.58 | $23.30 | — |
| 2025-05-16 | 23.62 | $23.30 | — |
| 2025-05-15 | 23.65 | $23.30 | — |
| 2025-05-14 | 23.69 | $23.30 | — |
| 2025-05-13 | 23.72 | $23.30 | — |
| 2025-05-12 | 23.75 | $23.30 | — |
| 2025-05-09 | 23.77 | $23.30 | — |
| 2025-05-08 | 23.79 | $23.30 | — |
| 2025-05-07 | 23.79 | $23.30 | — |
| 2025-05-06 | 23.79 | $23.30 | — |
| 2025-05-05 | 23.76 | $23.30 | — |
| 2025-05-02 | 23.72 | $23.30 | — |
| 2025-05-01 | 23.65 | $23.30 | — |
| 2025-04-30 | 23.54 | $23.30 | — |
| 2025-04-29 | 23.40 | $23.30 | — |
| 2025-04-28 | 23.20 | $23.30 | — |
| 2025-04-25 | 22.95 | $23.30 | 200 |
| 2025-04-24 | 22.63 | $22.25 | — |
| 2025-04-23 | 22.55 | $22.25 | — |
| 2025-04-22 | 22.43 | $22.25 | — |
| 2025-04-21 | 22.28 | $22.25 | — |
| 2025-04-17 | 22.07 | $22.25 | — |
| 2025-04-16 | 21.81 | $22.25 | 300 |
| 2025-04-15 | 21.47 | $21.00 | — |
| 2025-04-14 | 21.45 | $21.00 | — |
| 2025-04-11 | 21.40 | $21.00 | — |
| 2025-04-10 | 21.33 | $21.00 | — |
| 2025-04-09 | 21.23 | $21.00 | — |
| 2025-04-08 | 21.09 | $21.00 | — |
| 2025-04-07 | 20.91 | $21.00 | — |
| 2025-04-04 | 20.67 | $21.00 | — |
| 2025-04-03 | 20.37 | $21.00 | — |
| 2025-04-02 | 19.99 | $21.00 | — |
| 2025-04-01 | 19.52 | $21.00 | — |
| 2025-03-31 | 18.94 | $21.00 | 1000 |
| 2025-03-28 | 18.23 | $18.30 | — |
| 2025-03-27 | 18.22 | $18.30 | — |
| 2025-03-26 | 18.21 | $18.30 | — |
| 2025-03-25 | 18.20 | $18.30 | — |
| 2025-03-24 | 18.19 | $18.30 | — |
| 2025-03-21 | 18.18 | $18.30 | — |
| 2025-03-20 | 18.17 | $18.30 | — |
| 2025-03-19 | 18.16 | $18.30 | — |
| 2025-03-18 | 18.16 | $18.30 | — |
| 2025-03-17 | 18.15 | $18.30 | — |
| 2025-03-14 | 18.15 | $18.30 | — |
| 2025-03-13 | 18.15 | $18.30 | — |
| 2025-03-12 | 18.16 | $18.30 | — |
| 2025-03-11 | 18.17 | $18.30 | — |
| 2025-03-10 | 18.20 | $18.30 | — |
| 2025-03-07 | 18.23 | $18.30 | — |
| 2025-03-06 | 18.27 | $18.30 | — |
| 2025-03-05 | 18.33 | $18.30 | — |
| 2025-03-04 | 18.40 | $18.30 | — |
| 2025-03-03 | 18.50 | $18.30 | — |
| 2025-02-28 | 18.62 | $18.30 | — |
| 2025-02-27 | 18.77 | $18.30 | — |
| 2025-02-26 | 18.95 | $18.30 | 248 |
| 2025-02-25 | 19.18 | $19.18 | — |
| 2025-02-24 | 19.18 | $19.18 | — |
| 2025-02-21 | 19.17 | $19.18 | — |
| 2025-02-20 | 19.17 | $19.18 | — |
| 2025-02-19 | 19.17 | $19.18 | — |
| 2025-02-18 | 19.17 | $19.18 | — |
| 2025-02-14 | 19.16 | $19.18 | — |
| 2025-02-13 | 19.16 | $19.18 | — |
| 2025-02-12 | 19.16 | $19.18 | — |
| 2025-02-11 | 19.15 | $19.18 | — |
| 2025-02-10 | 19.15 | $19.18 | — |
| 2025-02-07 | 19.14 | $19.18 | — |
| 2025-02-06 | 19.14 | $19.18 | — |
| 2025-02-05 | 19.13 | $19.18 | — |
| 2025-02-04 | 19.13 | $19.18 | — |
| 2025-02-03 | 19.12 | $19.18 | — |
| 2025-01-31 | 19.12 | $19.18 | — |
| 2025-01-30 | 19.11 | $19.18 | — |
| 2025-01-29 | 19.11 | $19.18 | — |
| 2025-01-28 | 19.10 | $19.18 | — |
| 2025-01-27 | 19.10 | $19.18 | — |
| 2025-01-24 | 19.09 | $19.18 | — |
| 2025-01-23 | 19.09 | $19.18 | — |
| 2025-01-22 | 19.09 | $19.18 | — |
| 2025-01-21 | 19.09 | $19.18 | — |
| 2025-01-17 | 19.09 | $19.18 | — |
| 2025-01-16 | 19.10 | $19.18 | — |
| 2025-01-15 | 19.11 | $19.18 | — |
| 2025-01-14 | 19.12 | $19.18 | — |
| 2025-01-13 | 19.14 | $19.18 | — |
| 2025-01-10 | 19.16 | $19.18 | — |
| 2025-01-08 | 19.20 | $19.18 | — |
| 2025-01-07 | 19.24 | $19.18 | — |
| 2025-01-06 | 19.29 | $19.18 | — |
| 2025-01-03 | 19.36 | $19.18 | — |
| 2025-01-02 | 19.44 | $19.18 | — |
| 2024-12-31 | 19.54 | $19.18 | — |
| 2024-12-30 | 19.67 | $19.18 | 26800 |
| 2024-12-27 | 19.82 | $19.80 | — |
| 2024-12-26 | 19.81 | $19.80 | — |
| 2024-12-24 | 19.79 | $19.80 | — |
| 2024-12-23 | 19.76 | $19.80 | — |
| 2024-12-20 | 19.73 | $19.80 | — |
| 2024-12-19 | 19.69 | $19.80 | — |
| 2024-12-18 | 19.64 | $19.80 | — |
| 2024-12-17 | 19.58 | $19.80 | — |
| 2024-12-16 | 19.51 | $19.80 | 400 |
| 2024-12-13 | 19.41 | $19.45 | — |
| 2024-12-12 | 19.41 | $19.45 | — |
| 2024-12-11 | 19.41 | $19.45 | — |
| 2024-12-10 | 19.41 | $19.45 | — |
| 2024-12-09 | 19.41 | $19.45 | — |
| 2024-12-06 | 19.41 | $19.45 | — |
| 2024-12-05 | 19.41 | $19.45 | — |
| 2024-12-04 | 19.41 | $19.45 | — |
| 2024-12-03 | 19.41 | $19.45 | — |
| 2024-12-02 | 19.41 | $19.45 | — |
| 2024-11-29 | 19.41 | $19.45 | — |
| 2024-11-27 | 19.41 | $19.45 | — |
| 2024-11-26 | 19.41 | $19.45 | — |
| 2024-11-25 | 19.41 | $19.45 | — |
| 2024-11-22 | 19.41 | $19.45 | — |
| 2024-11-21 | 19.41 | $19.45 | — |
| 2024-11-20 | 19.42 | $19.45 | — |
| 2024-11-19 | 19.42 | $19.45 | — |
| 2024-11-18 | 19.42 | $19.45 | — |
| 2024-11-15 | 19.43 | $19.45 | — |
| 2024-11-14 | 19.43 | $19.45 | — |
| 2024-11-13 | 19.44 | $19.45 | — |
| 2024-11-12 | 19.45 | $19.45 | — |
| 2024-11-11 | 19.45 | $19.45 | — |
| 2024-11-08 | 19.46 | $19.45 | — |
| 2024-11-07 | 19.47 | $19.45 | — |
| 2024-11-06 | 19.48 | $19.45 | — |
| 2024-11-05 | 19.49 | $19.45 | — |
| 2024-11-04 | 19.51 | $19.45 | — |
| 2024-11-01 | 19.52 | $19.45 | — |
| 2024-10-31 | 19.53 | $19.45 | — |
| 2024-10-30 | 19.55 | $19.45 | — |
| 2024-10-29 | 19.56 | $19.45 | — |
| 2024-10-28 | 19.58 | $19.45 | — |
| 2024-10-25 | 19.59 | $19.45 | — |
| 2024-10-24 | 19.61 | $19.45 | — |
| 2024-10-23 | 19.62 | $19.45 | — |
| 2024-10-22 | 19.63 | $19.45 | — |
| 2024-10-21 | 19.64 | $19.45 | — |
| 2024-10-18 | 19.64 | $19.45 | — |
| 2024-10-17 | 19.64 | $19.45 | — |
| 2024-10-16 | 19.64 | $19.45 | — |
| 2024-10-15 | 19.62 | $19.45 | — |
| 2024-10-14 | 19.60 | $19.45 | — |
| 2024-10-11 | 19.56 | $19.45 | — |
| 2024-10-10 | 19.50 | $19.45 | — |
| 2024-10-09 | 19.43 | $19.45 | — |
| 2024-10-08 | 19.33 | $19.45 | — |
| 2024-10-07 | 19.21 | $19.45 | — |
| 2024-10-04 | 19.04 | $19.45 | — |
| 2024-10-03 | 18.84 | $19.45 | — |
| 2024-10-02 | 18.59 | $19.45 | — |
| 2024-10-01 | 18.28 | $19.45 | 1000 |
| 2024-09-30 | 17.89 | $17.95 | — |
| 2024-09-27 | 17.90 | $17.95 | — |
| 2024-09-26 | 17.91 | $17.95 | — |
| 2024-09-25 | 17.93 | $17.95 | — |
| 2024-09-24 | 17.94 | $17.95 | — |
| 2024-09-23 | 17.96 | $17.95 | — |
| 2024-09-20 | 17.98 | $17.95 | — |
| 2024-09-19 | 18.00 | $17.95 | — |
| 2024-09-18 | 18.03 | $17.95 | — |
| 2024-09-17 | 18.06 | $17.95 | — |
| 2024-09-16 | 18.10 | $17.95 | — |
| 2024-09-13 | 18.14 | $17.95 | — |
| 2024-09-12 | 18.19 | $17.95 | — |
| 2024-09-11 | 18.24 | $17.95 | — |
| 2024-09-10 | 18.30 | $17.95 | — |
| 2024-09-09 | 18.37 | $17.95 | — |
| 2024-09-06 | 18.44 | $17.95 | — |
| 2024-09-05 | 18.53 | $17.95 | — |
| 2024-09-04 | 18.62 | $17.95 | — |
| 2024-09-03 | 18.73 | $17.95 | — |
| 2024-08-30 | 18.84 | $17.95 | — |
| 2024-08-29 | 18.97 | $17.95 | — |
| 2024-08-28 | 19.11 | $17.95 | — |
| 2024-08-27 | 19.26 | $17.95 | 422 |
| 2024-08-26 | 19.43 | $18.95 | — |
| 2024-08-23 | 19.30 | $18.95 | — |
| 2024-08-22 | 19.12 | $18.95 | — |
| 2024-08-21 | 18.88 | $18.95 | — |
| 2024-08-20 | 18.56 | $18.95 | — |
| 2024-08-19 | 18.15 | $18.95 | — |
| 2024-08-16 | 17.64 | $18.95 | — |
| 2024-08-15 | 17.00 | $18.95 | — |
| 2024-08-14 | 16.21 | $18.95 | 337 |
| 2024-08-13 | 15.24 | $15.20 | — |
| 2024-08-12 | 15.24 | $15.20 | — |
| 2024-08-09 | 15.24 | $15.20 | — |
| 2024-08-08 | 15.24 | $15.20 | — |
| 2024-08-07 | 15.23 | $15.20 | — |
| 2024-08-06 | 15.23 | $15.20 | — |
| 2024-08-05 | 15.22 | $15.20 | — |
| 2024-08-02 | 15.21 | $15.20 | — |
| 2024-08-01 | 15.20 | $15.20 | — |
| 2024-07-31 | 15.18 | $15.20 | — |
| 2024-07-30 | 15.16 | $15.20 | — |
| 2024-07-29 | 15.13 | $15.20 | — |
| 2024-07-26 | 15.09 | $15.20 | — |
| 2024-07-25 | 15.04 | $15.20 | — |
| 2024-07-24 | 14.99 | $15.20 | — |
| 2024-07-23 | 14.92 | $15.20 | — |
| 2024-07-22 | 14.84 | $15.20 | — |
| 2024-07-19 | 14.74 | $15.20 | — |
| 2024-07-18 | 14.62 | $15.20 | — |
| 2024-07-17 | 14.48 | $15.20 | — |
| 2024-07-16 | 14.30 | $11.50 | 600 |
| 2024-07-15 | 15.27 | $15.20 | — |
| 2024-07-12 | 15.28 | $15.20 | — |
| 2024-07-11 | 15.28 | $15.20 | — |
| 2024-07-10 | 15.29 | $15.20 | — |
| 2024-07-09 | 15.29 | $15.20 | — |
| 2024-07-08 | 15.29 | $15.20 | — |
| 2024-07-05 | 15.29 | $15.20 | — |
| 2024-07-03 | 15.29 | $15.20 | — |
| 2024-07-02 | 15.29 | $15.20 | — |
| 2024-07-01 | 15.28 | $15.20 | — |
| 2024-06-28 | 15.27 | $15.20 | — |
| 2024-06-27 | 15.25 | $15.20 | — |
| 2024-06-26 | 15.23 | $15.20 | — |
| 2024-06-25 | 15.20 | $15.20 | — |
| 2024-06-24 | 15.16 | $15.20 | — |
| 2024-06-21 | 15.11 | $15.20 | — |
| 2024-06-20 | 15.04 | $15.20 | — |
| 2024-06-18 | 14.96 | $15.20 | — |
| 2024-06-17 | 14.86 | $15.20 | — |
| 2024-06-14 | 14.73 | $15.20 | — |
| 2024-06-13 | 14.58 | $15.20 | — |
| 2024-06-12 | 14.39 | $15.20 | — |
| 2024-06-11 | 14.17 | $15.20 | — |
| 2024-06-10 | 13.90 | $15.20 | — |
| 2024-06-07 | 13.58 | $15.20 | — |
| 2024-06-06 | 13.20 | $15.20 | — |
| 2024-06-05 | 12.75 | $11.50 | 58400 |
| 2024-06-04 | 13.38 | $11.50 | 64000 |
| 2024-06-03 | 14.16 | $11.50 | 113600 |
| 2024-05-31 | 15.12 | $15.20 | — |
| 2024-05-30 | 15.12 | $15.20 | — |
| 2024-05-29 | 15.12 | $15.20 | — |
| 2024-05-28 | 15.12 | $15.20 | — |
| 2024-05-24 | 15.12 | $15.20 | — |
| 2024-05-23 | 15.12 | $15.20 | — |
| 2024-05-22 | 15.13 | $15.20 | — |
| 2024-05-21 | 15.13 | $15.20 | — |
| 2024-05-20 | 15.14 | $15.20 | — |
| 2024-05-17 | 15.15 | $15.20 | — |
| 2024-05-16 | 15.15 | $15.20 | — |
| 2024-05-15 | 15.16 | $15.20 | — |
| 2024-05-14 | 15.17 | $15.20 | — |
| 2024-05-13 | 15.19 | $15.20 | — |
| 2024-05-10 | 15.20 | $15.20 | — |
| 2024-05-09 | 15.22 | $15.20 | — |
| 2024-05-08 | 15.24 | $15.20 | — |
| 2024-05-07 | 15.26 | $15.20 | — |
| 2024-05-06 | 15.29 | $15.20 | — |
| 2024-05-03 | 15.32 | $15.20 | — |
| 2024-05-02 | 15.35 | $15.20 | — |
| 2024-05-01 | 15.38 | $15.20 | — |
| 2024-04-30 | 15.42 | $15.20 | — |
| 2024-04-29 | 15.46 | $15.20 | — |
| 2024-04-26 | 15.50 | $15.20 | — |
| 2024-04-25 | 15.55 | $15.20 | — |
| 2024-04-24 | 15.59 | $15.20 | — |
| 2024-04-23 | 15.64 | $15.20 | — |
| 2024-04-22 | 15.70 | $15.20 | — |
| 2024-04-19 | 15.75 | $15.20 | — |
| 2024-04-18 | 15.81 | $15.20 | — |
| 2024-04-17 | 15.86 | $15.20 | — |
| 2024-04-16 | 15.91 | $15.20 | — |
| 2024-04-15 | 15.96 | $15.20 | — |
| 2024-04-12 | 16.00 | $15.20 | — |
| 2024-04-11 | 16.04 | $15.20 | — |
| 2024-04-10 | 16.06 | $15.20 | — |
| 2024-04-09 | 16.07 | $15.20 | — |
| 2024-04-08 | 16.06 | $15.20 | — |
| 2024-04-05 | 16.03 | $15.20 | — |
| 2024-04-04 | 15.96 | $15.20 | — |
| 2024-04-03 | 15.85 | $15.20 | — |
| 2024-04-02 | 15.70 | $15.20 | 400 |
| 2024-04-01 | 15.48 | $19.95 | — |
| 2024-03-28 | 13.69 | $19.95 | 848 |
| 2024-03-27 | 11.50 | $11.50 | — |
| 2024-03-26 | 11.50 | $11.50 | — |
| 2024-03-25 | 11.50 | $11.50 | — |
| 2024-03-22 | 11.50 | $11.50 | — |
| 2024-03-21 | 11.50 | $11.50 | — |
| 2024-03-20 | 11.50 | $11.50 | — |
| 2024-03-19 | 11.50 | $11.50 | — |
| 2024-03-18 | 11.50 | $11.50 | — |
| 2024-03-15 | 11.50 | $11.50 | — |
| 2024-03-14 | 11.50 | $11.50 | — |
| 2024-03-13 | 11.50 | $11.50 | — |
| 2024-03-12 | 11.50 | $11.50 | — |
| 2024-03-11 | 11.50 | $11.50 | 123500 |
| 2024-03-08 | 11.50 | $11.50 | — |
| 2024-03-07 | 11.50 | $11.50 | — |
| 2024-03-06 | 11.50 | $11.50 | — |
| 2024-03-05 | 11.50 | $11.50 | — |
| 2024-03-04 | 11.50 | $11.50 | — |
| 2024-03-01 | 11.50 | $11.50 | — |
| 2024-02-29 | 11.50 | $11.50 | — |
| 2024-02-28 | 11.50 | $11.50 | — |
| 2024-02-27 | 11.50 | $11.50 | — |
| 2024-02-26 | 11.50 | $11.50 | — |
| 2024-02-23 | 11.50 | $11.50 | — |
| 2024-02-22 | 11.50 | $11.50 | — |
| 2024-02-21 | 11.50 | $11.50 | — |
| 2024-02-20 | 11.50 | $11.50 | — |
| 2024-02-16 | 11.50 | $11.50 | — |
| 2024-02-15 | 11.50 | $11.50 | — |
| 2024-02-14 | 11.50 | $11.50 | — |
| 2024-02-13 | 11.50 | $11.50 | — |
| 2024-02-12 | 11.50 | $11.50 | — |
| 2024-02-09 | 11.50 | $11.50 | — |
| 2024-02-08 | 11.50 | $11.50 | — |
| 2024-02-07 | 11.50 | $11.50 | — |
| 2024-02-06 | 11.50 | $11.50 | — |
| 2024-02-05 | 11.50 | $11.50 | — |
| 2024-02-02 | 11.50 | $11.50 | — |
| 2024-02-01 | 11.50 | $11.50 | — |
| 2024-01-31 | 11.50 | $11.50 | — |
| 2024-01-30 | 11.50 | $11.50 | — |
| 2024-01-29 | 11.50 | $11.50 | — |
| 2024-01-26 | 11.50 | $11.50 | — |
| 2024-01-25 | 11.50 | $11.50 | — |
| 2024-01-24 | 11.50 | $11.50 | — |
| 2024-01-23 | 11.50 | $11.50 | — |
| 2024-01-22 | 11.50 | $11.50 | — |
| 2024-01-19 | 11.50 | $11.50 | — |
| 2024-01-18 | 11.50 | $11.50 | — |
| 2024-01-17 | 11.50 | $11.50 | — |
| 2024-01-16 | 11.50 | $11.50 | — |
| 2024-01-12 | 11.50 | $11.50 | — |
| 2024-01-11 | 11.50 | $11.50 | — |
| 2024-01-10 | 11.50 | $11.50 | — |
| 2024-01-09 | 11.50 | $11.50 | — |
| 2024-01-08 | 11.50 | $11.50 | — |
| 2024-01-05 | 11.50 | $11.50 | — |
| 2024-01-04 | 11.50 | $11.50 | — |
| 2024-01-03 | 11.50 | $11.50 | — |
| 2024-01-02 | 11.50 | $11.50 | — |
| 2023-12-29 | 11.50 | $11.50 | — |
| 2023-12-28 | 11.50 | $11.50 | — |
| 2023-12-27 | 11.50 | $11.50 | — |
| 2023-12-26 | 11.50 | $11.50 | — |
| 2023-12-22 | 11.50 | $11.50 | — |
| 2023-12-21 | 11.50 | $11.50 | — |
| 2023-12-20 | 11.50 | $11.50 | — |
| 2023-12-19 | 11.50 | $11.50 | — |
| 2023-12-18 | 11.50 | $11.50 | — |
| 2023-12-15 | 11.50 | $11.50 | — |
| 2023-12-14 | 11.50 | $11.50 | — |
| 2023-12-13 | 11.50 | $11.50 | — |
| 2023-12-12 | 11.50 | $11.50 | — |
| 2023-12-11 | 11.50 | $11.50 | — |
| 2023-12-08 | 11.50 | $11.50 | — |
| 2023-12-07 | 11.50 | $11.50 | — |
| 2023-12-06 | 11.50 | $11.50 | — |
| 2023-12-05 | 11.50 | $11.50 | — |
| 2023-12-04 | 11.50 | $11.50 | — |
| 2023-12-01 | 11.50 | $11.50 | — |
| 2023-11-30 | 11.50 | $11.50 | — |
| 2023-11-29 | 11.50 | $11.50 | — |
| 2023-11-28 | 11.50 | $11.50 | — |
| 2023-11-27 | 11.50 | $11.50 | — |
| 2023-11-24 | 11.50 | $11.50 | — |
| 2023-11-22 | 11.50 | $11.50 | — |
| 2023-11-21 | 11.50 | $11.50 | — |
| 2023-11-20 | 11.50 | $11.50 | 1400 |
| 2023-11-17 | 11.50 | $11.50 | — |
| 2023-11-16 | 11.50 | $11.50 | — |
| 2023-11-15 | 11.50 | $11.50 | — |
| 2023-11-14 | 11.50 | $11.50 | — |
| 2023-11-13 | 11.50 | $11.50 | — |
| 2023-11-10 | 11.50 | $11.50 | — |
| 2023-11-09 | 11.50 | $11.50 | — |
| 2023-11-08 | 11.50 | $11.50 | — |
| 2023-11-07 | 11.50 | $11.50 | — |
| 2023-11-06 | 11.50 | $11.50 | — |
| 2023-11-03 | 11.50 | $11.50 | — |
| 2023-11-02 | 11.50 | $11.50 | — |
| 2023-11-01 | 11.50 | $11.50 | — |
| 2023-10-31 | 11.50 | $11.50 | — |
| 2023-10-30 | 11.50 | $11.50 | — |
| 2023-10-27 | 11.50 | $11.50 | — |
| 2023-10-26 | 11.50 | $11.50 | — |
| 2023-10-25 | 11.50 | $11.50 | — |
| 2023-10-24 | 11.50 | $11.50 | — |
| 2023-10-23 | 11.50 | $11.50 | — |
| 2023-10-20 | 11.50 | $11.50 | — |
| 2023-10-19 | 11.50 | $11.50 | — |
| 2023-10-18 | 11.50 | $11.50 | — |
| 2023-10-17 | 11.50 | $11.50 | — |
| 2023-10-16 | 11.50 | $11.50 | — |
| 2023-10-13 | 11.50 | $11.50 | — |
| 2023-10-12 | 11.50 | $11.50 | — |
| 2023-10-11 | 11.50 | $11.50 | — |
| 2023-10-10 | 11.50 | $11.50 | — |
| 2023-10-09 | 11.50 | $11.50 | — |
| 2023-10-06 | 11.50 | $11.50 | — |
| 2023-10-05 | 11.51 | $11.50 | — |
| 2023-10-04 | 11.51 | $11.50 | — |
| 2023-10-03 | 11.51 | $11.50 | — |
| 2023-10-02 | 11.51 | $11.50 | — |
| 2023-09-29 | 11.51 | $11.50 | — |
| 2023-09-28 | 11.50 | $11.50 | — |
| 2023-09-27 | 11.50 | $11.50 | — |
| 2023-09-26 | 11.50 | $11.50 | — |
| 2023-09-25 | 11.50 | $11.50 | — |
| 2023-09-22 | 11.50 | $11.50 | — |
| 2023-09-21 | 11.50 | $11.50 | — |
| 2023-09-20 | 11.50 | $11.50 | — |
| 2023-09-19 | 11.50 | $11.50 | — |
| 2023-09-18 | 11.50 | $11.50 | — |
| 2023-09-15 | 11.50 | $11.50 | — |
| 2023-09-14 | 11.49 | $11.50 | — |
| 2023-09-13 | 11.49 | $11.50 | — |
| 2023-09-12 | 11.49 | $11.50 | — |
| 2023-09-11 | 11.48 | $11.50 | — |
| 2023-09-08 | 11.48 | $11.50 | — |
| 2023-09-07 | 11.47 | $11.50 | — |
| 2023-09-06 | 11.46 | $11.50 | — |
| 2023-09-05 | 11.46 | $11.50 | — |
| 2023-09-01 | 11.45 | $11.50 | — |
| 2023-08-31 | 11.44 | $11.50 | — |
| 2023-08-30 | 11.42 | $11.50 | — |
| 2023-08-29 | 11.41 | $11.50 | — |
| 2023-08-28 | 11.39 | $11.50 | — |
| 2023-08-25 | 11.37 | $11.50 | — |
| 2023-08-24 | 11.35 | $11.50 | 2000 |
| 2023-08-23 | 11.32 | $11.00 | — |
| 2023-08-22 | 11.45 | $11.00 | 440 |
| 2023-08-21 | 11.60 | $11.60 | — |
| 2023-08-18 | 11.60 | $11.60 | — |
| 2023-08-17 | 11.60 | $11.60 | — |
| 2023-08-16 | 11.60 | $11.60 | — |
| 2023-08-15 | 11.60 | $11.60 | — |
| 2023-08-14 | 11.60 | $11.60 | — |
| 2023-08-11 | 11.60 | $11.60 | — |
| 2023-08-10 | 11.60 | $11.60 | — |
| 2023-08-09 | 11.60 | $11.60 | — |
| 2023-08-08 | 11.61 | $11.60 | — |
| 2023-08-07 | 11.61 | $11.60 | — |
| 2023-08-04 | 11.61 | $11.60 | — |
| 2023-08-03 | 11.61 | $11.60 | — |
| 2023-08-02 | 11.61 | $11.60 | — |
| 2023-08-01 | 11.61 | $11.60 | — |
| 2023-07-31 | 11.61 | $11.60 | — |
| 2023-07-28 | 11.61 | $11.60 | — |
| 2023-07-27 | 11.61 | $11.60 | — |
| 2023-07-26 | 11.61 | $11.60 | — |
| 2023-07-25 | 11.61 | $11.60 | — |
| 2023-07-24 | 11.61 | $11.60 | — |
| 2023-07-21 | 11.61 | $11.60 | — |
| 2023-07-20 | 11.61 | $11.60 | — |
| 2023-07-19 | 11.61 | $11.60 | — |
| 2023-07-18 | 11.62 | $11.60 | — |
| 2023-07-17 | 11.62 | $11.60 | — |
| 2023-07-14 | 11.62 | $11.60 | — |
| 2023-07-13 | 11.62 | $11.60 | — |
| 2023-07-12 | 11.62 | $11.60 | — |
| 2023-07-11 | 11.62 | $11.60 | — |
| 2023-07-10 | 11.62 | $11.60 | — |
| 2023-07-07 | 11.62 | $11.60 | — |
| 2023-07-06 | 11.63 | $11.60 | — |
| 2023-07-05 | 11.63 | $11.60 | — |
| 2023-07-03 | 11.63 | $11.60 | — |
| 2023-06-30 | 11.63 | $11.60 | — |
| 2023-06-29 | 11.63 | $11.60 | — |
| 2023-06-28 | 11.64 | $11.60 | — |
| 2023-06-27 | 11.64 | $11.60 | — |
| 2023-06-26 | 11.64 | $11.60 | — |
| 2023-06-23 | 11.64 | $11.60 | — |
| 2023-06-22 | 11.64 | $11.60 | — |
| 2023-06-21 | 11.65 | $11.60 | — |
| 2023-06-20 | 11.65 | $11.60 | — |
| 2023-06-16 | 11.65 | $11.60 | — |
| 2023-06-15 | 11.66 | $11.60 | — |
| 2023-06-14 | 11.66 | $11.60 | — |
| 2023-06-13 | 11.66 | $11.60 | — |
| 2023-06-12 | 11.66 | $11.60 | — |
| 2023-06-09 | 11.67 | $11.60 | — |
| 2023-06-08 | 11.67 | $11.60 | — |
| 2023-06-07 | 11.67 | $11.60 | — |
| 2023-06-06 | 11.68 | $11.60 | — |
| 2023-06-05 | 11.68 | $11.60 | — |
| 2023-06-02 | 11.68 | $11.60 | — |
| 2023-06-01 | 11.68 | $11.60 | — |
| 2023-05-31 | 11.69 | $11.60 | — |
| 2023-05-30 | 11.69 | $11.60 | — |
| 2023-05-26 | 11.69 | $11.60 | — |
| 2023-05-25 | 11.69 | $11.60 | — |
| 2023-05-24 | 11.69 | $11.60 | — |
| 2023-05-23 | 11.69 | $11.60 | — |
| 2023-05-22 | 11.69 | $11.60 | — |
| 2023-05-19 | 11.69 | $11.60 | — |
| 2023-05-18 | 11.69 | $11.60 | — |
| 2023-05-17 | 11.69 | $11.60 | — |
| 2023-05-16 | 11.69 | $11.60 | — |
| 2023-05-15 | 11.68 | $11.60 | — |
| 2023-05-12 | 11.68 | $11.60 | — |
| 2023-05-11 | 11.67 | $11.60 | — |
| 2023-05-10 | 11.66 | $11.60 | — |
| 2023-05-09 | 11.65 | $11.60 | — |
| 2023-05-08 | 11.64 | $11.60 | — |
| 2023-05-05 | 11.62 | $11.60 | — |
| 2023-05-04 | 11.61 | $11.60 | — |
| 2023-05-03 | 11.59 | $11.60 | — |
| 2023-05-02 | 11.57 | $11.60 | — |
| 2023-05-01 | 11.54 | $11.60 | — |
| 2023-04-28 | 11.51 | $11.60 | — |
| 2023-04-27 | 11.48 | $11.60 | — |
| 2023-04-26 | 11.44 | $11.60 | — |
| 2023-04-25 | 11.40 | $11.60 | — |
| 2023-04-24 | 11.35 | $11.60 | — |
| 2023-04-21 | 11.30 | $11.60 | — |
| 2023-04-20 | 11.25 | $11.60 | — |
| 2023-04-19 | 11.19 | $11.60 | — |
| 2023-04-18 | 11.12 | $11.60 | — |
| 2023-04-17 | 11.05 | $11.60 | — |
| 2023-04-14 | 10.98 | $11.60 | — |
| 2023-04-13 | 10.90 | $11.60 | — |
| 2023-04-12 | 10.81 | $11.60 | — |
| 2023-04-11 | 10.72 | $11.60 | — |
| 2023-04-10 | 10.63 | $11.60 | 100 |
| 2023-04-06 | 10.53 | $11.36 | — |
| 2023-04-05 | 10.51 | $11.36 | — |
| 2023-04-04 | 10.50 | $11.36 | — |
| 2023-04-03 | 10.51 | $11.36 | — |
| 2023-03-31 | 10.55 | $11.36 | — |
| 2023-03-30 | 10.63 | $11.36 | — |
| 2023-03-29 | 10.74 | $11.36 | — |
| 2023-03-28 | 10.91 | $11.36 | — |
| 2023-03-27 | 11.13 | $11.36 | — |
| 2023-03-24 | 11.44 | $11.36 | — |
| 2023-03-23 | 11.83 | $11.36 | — |
| 2023-03-22 | 12.34 | $11.36 | — |
| 2023-03-21 | 12.97 | $11.36 | — |
| 2023-03-20 | 13.77 | $11.36 | — |
| 2023-03-17 | 14.75 | $11.36 | 700 |
| 2023-03-16 | 15.96 | $16.00 | — |
| 2023-03-15 | 15.96 | $16.00 | — |
| 2023-03-14 | 15.96 | $16.00 | — |
| 2023-03-13 | 15.96 | $16.00 | — |
| 2023-03-10 | 15.97 | $16.00 | — |
| 2023-03-09 | 15.97 | $16.00 | — |
| 2023-03-08 | 15.98 | $16.00 | — |
| 2023-03-07 | 15.98 | $16.00 | — |
| 2023-03-06 | 15.99 | $16.00 | — |
| 2023-03-03 | 16.00 | $16.00 | — |
| 2023-03-02 | 16.00 | $16.00 | 800 |
| 2023-03-01 | 16.01 | $16.00 | — |
| 2023-02-28 | 16.02 | $16.00 | — |
| 2023-02-27 | 16.04 | $16.00 | — |
| 2023-02-24 | 16.05 | $16.00 | — |
| 2023-02-23 | 16.06 | $16.00 | — |
| 2023-02-22 | 16.08 | $16.00 | — |
| 2023-02-21 | 16.10 | $16.00 | — |
| 2023-02-17 | 16.11 | $16.00 | — |
| 2023-02-16 | 16.13 | $16.00 | — |
| 2023-02-15 | 16.15 | $16.00 | — |
| 2023-02-14 | 16.17 | $16.00 | — |
| 2023-02-13 | 16.19 | $16.00 | — |
| 2023-02-10 | 16.21 | $16.00 | — |
| 2023-02-09 | 16.23 | $16.00 | — |
| 2023-02-08 | 16.25 | $16.00 | — |
| 2023-02-07 | 16.26 | $16.00 | 700 |
| 2023-02-06 | 16.27 | $16.00 | — |
| 2023-02-03 | 16.28 | $16.00 | — |
| 2023-02-02 | 16.28 | $16.00 | — |
| 2023-02-01 | 16.28 | $16.00 | — |
| 2023-01-31 | 16.26 | $16.00 | — |
| 2023-01-30 | 16.23 | $16.00 | — |
| 2023-01-27 | 16.18 | $16.00 | — |
| 2023-01-26 | 16.12 | $16.00 | — |
| 2023-01-25 | 16.03 | $16.00 | — |
| 2023-01-24 | 15.91 | $16.00 | — |
| 2023-01-23 | 15.75 | $16.00 | — |
| 2023-01-20 | 15.55 | $16.00 | — |
| 2023-01-19 | 15.30 | $16.00 | — |
| 2023-01-18 | 14.99 | $16.00 | — |
| 2023-01-17 | 14.60 | $16.00 | 2000 |
| 2023-01-13 | 14.13 | $14.16 | — |
| 2023-01-12 | 14.13 | $14.16 | — |
| 2023-01-11 | 14.13 | $14.16 | — |
| 2023-01-10 | 14.14 | $14.16 | — |
| 2023-01-09 | 14.15 | $14.16 | — |
| 2023-01-06 | 14.16 | $14.16 | — |
| 2023-01-05 | 14.16 | $14.16 | — |
| 2023-01-04 | 14.18 | $14.16 | — |
| 2023-01-03 | 14.19 | $14.16 | — |
| 2022-12-30 | 14.20 | $14.16 | — |
| 2022-12-29 | 14.21 | $14.16 | — |
| 2022-12-28 | 14.23 | $14.16 | — |
| 2022-12-27 | 14.25 | $14.16 | — |
| 2022-12-23 | 14.27 | $14.16 | — |
| 2022-12-22 | 14.29 | $14.16 | 100 |
| 2022-12-21 | 14.31 | $14.15 | — |
| 2022-12-20 | 14.33 | $14.15 | — |
| 2022-12-19 | 14.36 | $14.15 | — |
| 2022-12-16 | 14.39 | $14.15 | — |
| 2022-12-15 | 14.42 | $14.15 | — |
| 2022-12-14 | 14.45 | $14.15 | — |
| 2022-12-13 | 14.48 | $14.15 | — |
| 2022-12-12 | 14.51 | $14.15 | — |
| 2022-12-09 | 14.55 | $14.15 | — |
| 2022-12-08 | 14.58 | $14.15 | — |
| 2022-12-07 | 14.60 | $14.15 | — |
| 2022-12-06 | 14.63 | $14.15 | — |
| 2022-12-05 | 14.65 | $14.15 | — |
| 2022-12-02 | 14.66 | $14.15 | — |
| 2022-12-01 | 14.66 | $14.15 | — |
| 2022-11-30 | 14.65 | $14.15 | — |
| 2022-11-29 | 14.63 | $14.15 | — |
| 2022-11-28 | 14.58 | $14.15 | — |
| 2022-11-25 | 14.51 | $14.15 | — |
| 2022-11-23 | 14.41 | $14.15 | — |
| 2022-11-22 | 14.27 | $14.15 | — |
| 2022-11-21 | 14.09 | $14.15 | — |
| 2022-11-18 | 13.85 | $14.15 | — |
| 2022-11-17 | 13.54 | $14.15 | — |
| 2022-11-16 | 13.16 | $14.15 | 100 |
| 2022-11-15 | 12.68 | $13.00 | — |
| 2022-11-14 | 12.46 | $13.00 | — |
| 2022-11-11 | 12.18 | $13.00 | — |
| 2022-11-10 | 11.84 | $13.00 | 100 |
| 2022-11-09 | 11.42 | $11.40 | — |
| 2022-11-08 | 11.41 | $11.40 | — |
| 2022-11-07 | 11.40 | $11.40 | — |
| 2022-11-04 | 11.39 | $11.40 | — |
| 2022-11-03 | 11.38 | $11.40 | — |
| 2022-11-02 | 11.37 | $11.40 | — |
| 2022-11-01 | 11.36 | $11.40 | — |
| 2022-10-31 | 11.35 | $11.40 | — |
| 2022-10-28 | 11.33 | $11.40 | — |
| 2022-10-27 | 11.32 | $11.40 | — |
| 2022-10-26 | 11.30 | $11.40 | — |
| 2022-10-25 | 11.29 | $11.40 | — |
| 2022-10-24 | 11.27 | $11.40 | — |
| 2022-10-21 | 11.26 | $11.40 | — |
| 2022-10-20 | 11.24 | $11.40 | — |
| 2022-10-19 | 11.23 | $11.40 | — |
| 2022-10-18 | 11.22 | $11.40 | 802 |
| 2022-10-17 | 11.21 | $10.75 | — |
| 2022-10-14 | 11.41 | $10.75 | — |
| 2022-10-13 | 11.66 | $10.75 | 100 |
| 2022-10-12 | 11.97 | $12.00 | — |
| 2022-10-11 | 11.95 | $12.00 | — |
| 2022-10-10 | 11.93 | $12.00 | — |
| 2022-10-07 | 11.91 | $12.00 | — |
| 2022-10-06 | 11.89 | $12.00 | — |
| 2022-10-05 | 11.86 | $12.00 | — |
| 2022-10-04 | 11.84 | $12.00 | — |
| 2022-10-03 | 11.81 | $12.00 | — |
| 2022-09-30 | 11.78 | $12.00 | — |
| 2022-09-29 | 11.75 | $12.00 | — |
| 2022-09-28 | 11.72 | $12.00 | — |
| 2022-09-27 | 11.69 | $12.00 | — |
| 2022-09-26 | 11.66 | $12.00 | — |
| 2022-09-23 | 11.63 | $12.00 | — |
| 2022-09-22 | 11.61 | $12.00 | — |
| 2022-09-21 | 11.59 | $12.00 | — |
| 2022-09-20 | 11.58 | $12.00 | — |
| 2022-09-19 | 11.58 | $12.00 | — |
| 2022-09-16 | 11.59 | $12.00 | — |
| 2022-09-15 | 11.62 | $12.00 | — |
| 2022-09-14 | 11.66 | $12.00 | — |
| 2022-09-13 | 11.73 | $12.00 | — |
| 2022-09-12 | 11.84 | $12.00 | — |
| 2022-09-09 | 11.97 | $12.00 | — |
| 2022-09-08 | 12.16 | $12.00 | — |
| 2022-09-07 | 12.40 | $12.00 | — |
| 2022-09-06 | 12.70 | $12.00 | — |
| 2022-09-02 | 13.09 | $12.00 | — |
| 2022-09-01 | 13.57 | $12.00 | 240 |
| 2022-08-31 | 14.16 | $14.30 | — |
| 2022-08-30 | 14.16 | $14.30 | — |
| 2022-08-29 | 14.16 | $14.30 | — |
| 2022-08-26 | 14.17 | $14.30 | — |
| 2022-08-25 | 14.19 | $14.30 | — |
| 2022-08-24 | 14.22 | $14.30 | — |
| 2022-08-23 | 14.26 | $14.30 | — |
| 2022-08-22 | 14.31 | $14.30 | — |
| 2022-08-19 | 14.39 | $14.30 | 15000 |
| 2022-08-18 | 14.49 | $14.30 | — |
| 2022-08-17 | 14.61 | $14.30 | 300 |
| 2022-08-16 | 14.77 | $15.00 | — |
| 2022-08-15 | 14.75 | $15.00 | — |
| 2022-08-12 | 14.73 | $15.00 | 1600 |
| 2022-08-11 | 14.71 | $15.00 | — |
| 2022-08-10 | 14.69 | $15.00 | — |
| 2022-08-09 | 14.68 | $15.00 | — |
| 2022-08-08 | 14.67 | $15.00 | — |
| 2022-08-05 | 14.67 | $15.00 | — |
| 2022-08-04 | 14.68 | $15.00 | — |
| 2022-08-03 | 14.70 | $15.00 | — |
| 2022-08-02 | 14.73 | $15.00 | — |
| 2022-08-01 | 14.79 | $15.00 | — |
| 2022-07-29 | 14.86 | $15.00 | — |
| 2022-07-28 | 14.96 | $15.00 | — |
| 2022-07-27 | 15.10 | $15.00 | — |
| 2022-07-26 | 15.27 | $15.00 | — |
| 2022-07-25 | 15.49 | $15.00 | — |
| 2022-07-22 | 15.77 | $15.00 | — |
| 2022-07-21 | 16.12 | $15.00 | — |
| 2022-07-20 | 16.55 | $15.00 | 929 |
| 2022-07-19 | 17.07 | $17.02 | — |
| 2022-07-18 | 17.08 | $17.02 | — |
| 2022-07-15 | 17.08 | $17.02 | — |
| 2022-07-14 | 17.08 | $17.02 | — |
| 2022-07-13 | 17.08 | $17.02 | — |
| 2022-07-12 | 17.08 | $17.02 | — |
| 2022-07-11 | 17.09 | $17.02 | — |
| 2022-07-08 | 17.09 | $17.02 | — |
| 2022-07-07 | 17.09 | $17.02 | — |
| 2022-07-06 | 17.09 | $17.02 | — |
| 2022-07-05 | 17.09 | $17.02 | — |
| 2022-07-01 | 17.09 | $17.02 | — |
| 2022-06-30 | 17.09 | $17.02 | — |
| 2022-06-29 | 17.09 | $17.02 | — |
| 2022-06-28 | 17.08 | $17.02 | — |
| 2022-06-27 | 17.08 | $17.02 | — |
| 2022-06-24 | 17.08 | $17.02 | — |
| 2022-06-23 | 17.07 | $17.02 | — |
| 2022-06-22 | 17.07 | $17.02 | — |
| 2022-06-21 | 17.06 | $17.02 | — |
| 2022-06-17 | 17.05 | $17.02 | — |
| 2022-06-16 | 17.05 | $17.02 | — |
| 2022-06-15 | 17.03 | $17.02 | — |
| 2022-06-14 | 17.02 | $17.02 | — |
| 2022-06-13 | 17.01 | $17.02 | — |
| 2022-06-10 | 16.99 | $17.02 | — |
| 2022-06-09 | 16.98 | $17.02 | — |
| 2022-06-08 | 16.96 | $17.02 | — |
| 2022-06-07 | 16.94 | $17.02 | — |
| 2022-06-06 | 16.91 | $17.02 | — |
| 2022-06-03 | 16.89 | $17.02 | — |
| 2022-06-02 | 16.86 | $17.02 | — |
| 2022-06-01 | 16.83 | $17.02 | — |
| 2022-05-31 | 16.80 | $17.02 | — |
| 2022-05-27 | 16.77 | $17.02 | — |
| 2022-05-26 | 16.73 | $17.02 | — |
| 2022-05-25 | 16.69 | $17.02 | — |
| 2022-05-24 | 16.66 | $17.02 | — |
| 2022-05-23 | 16.62 | $17.02 | — |
| 2022-05-20 | 16.58 | $17.02 | — |
| 2022-05-19 | 16.55 | $17.02 | — |
| 2022-05-18 | 16.52 | $17.02 | — |
| 2022-05-17 | 16.49 | $17.02 | — |
| 2022-05-16 | 16.47 | $17.02 | — |
| 2022-05-13 | 16.47 | $17.02 | — |
| 2022-05-12 | 16.47 | $17.02 | — |
| 2022-05-11 | 16.49 | $17.02 | — |
| 2022-05-10 | 16.53 | $17.02 | 449 |
| 2022-05-09 | 16.59 | $17.03 | — |
| 2022-05-06 | 16.68 | $17.03 | — |
| 2022-05-05 | 16.81 | $17.03 | — |
| 2022-05-04 | 16.99 | $17.03 | — |
| 2022-05-03 | 17.22 | $17.03 | — |
| 2022-05-02 | 17.52 | $17.03 | — |
| 2022-04-29 | 17.91 | $17.03 | 5000 |
| 2022-04-28 | 18.39 | $18.14 | — |
| 2022-04-27 | 18.63 | $18.14 | — |
| 2022-04-26 | 18.94 | $18.14 | — |
| 2022-04-25 | 19.33 | $18.14 | — |
| 2022-04-22 | 19.81 | $18.14 | 800 |
| 2022-04-21 | 20.40 | $20.40 | — |
| 2022-04-20 | 20.40 | $20.40 | — |
| 2022-04-19 | 20.40 | $20.40 | — |
| 2022-04-18 | 20.40 | $20.40 | — |
| 2022-04-14 | 20.40 | $20.40 | — |
| 2022-04-13 | 20.40 | $20.40 | — |
| 2022-04-12 | 20.40 | $20.40 | — |
| 2022-04-11 | 20.40 | $20.40 | — |
| 2022-04-08 | 20.40 | $20.40 | — |
| 2022-04-07 | 20.40 | $20.40 | — |
| 2022-04-06 | 20.40 | $20.40 | — |
| 2022-04-05 | 20.40 | $20.40 | — |
| 2022-04-04 | 20.40 | $20.40 | — |
| 2022-04-01 | 20.40 | $20.40 | — |
| 2022-03-31 | 20.41 | $20.40 | — |
| 2022-03-30 | 20.41 | $20.40 | 47000 |
| 2022-03-29 | 20.41 | $20.40 | — |
| 2022-03-28 | 20.41 | $20.40 | — |
| 2022-03-25 | 20.42 | $20.40 | — |
| 2022-03-24 | 20.42 | $20.40 | — |
| 2022-03-23 | 20.42 | $20.40 | — |
| 2022-03-22 | 20.43 | $20.40 | — |
| 2022-03-21 | 20.43 | $20.40 | — |
| 2022-03-18 | 20.43 | $20.40 | — |
| 2022-03-17 | 20.44 | $20.40 | — |
| 2022-03-16 | 20.44 | $20.40 | — |
| 2022-03-15 | 20.45 | $20.40 | — |
| 2022-03-14 | 20.45 | $20.40 | — |
| 2022-03-11 | 20.46 | $20.40 | — |
| 2022-03-10 | 20.47 | $20.40 | — |
| 2022-03-09 | 20.47 | $20.40 | — |
| 2022-03-08 | 20.48 | $20.40 | — |
| 2022-03-07 | 20.49 | $20.40 | — |
| 2022-03-04 | 20.50 | $20.40 | — |
| 2022-03-03 | 20.50 | $20.40 | — |
| 2022-03-02 | 20.51 | $20.40 | — |
| 2022-03-01 | 20.52 | $20.40 | — |
| 2022-02-28 | 20.53 | $20.40 | — |
| 2022-02-25 | 20.53 | $20.40 | — |
| 2022-02-24 | 20.54 | $20.40 | — |
| 2022-02-23 | 20.54 | $20.40 | — |
| 2022-02-22 | 20.54 | $20.40 | — |
| 2022-02-18 | 20.54 | $20.40 | — |
| 2022-02-17 | 20.54 | $20.40 | — |
| 2022-02-16 | 20.54 | $20.40 | — |
| 2022-02-15 | 20.52 | $20.40 | — |
| 2022-02-14 | 20.51 | $20.40 | — |
| 2022-02-11 | 20.48 | $20.40 | — |
| 2022-02-10 | 20.45 | $20.40 | — |
| 2022-02-09 | 20.41 | $20.40 | — |
| 2022-02-08 | 20.36 | $20.40 | — |
| 2022-02-07 | 20.29 | $20.40 | — |
| 2022-02-04 | 20.20 | $20.40 | — |
| 2022-02-03 | 20.10 | $20.40 | — |
| 2022-02-02 | 19.97 | $20.40 | 500 |
| 2022-02-01 | 19.81 | $19.85 | — |
| 2022-01-31 | 19.79 | $19.85 | — |
| 2022-01-28 | 19.77 | $19.85 | — |
| 2022-01-27 | 19.75 | $19.85 | — |
| 2022-01-26 | 19.72 | $19.85 | — |
| 2022-01-25 | 19.69 | $19.85 | — |
| 2022-01-24 | 19.66 | $19.85 | — |
| 2022-01-21 | 19.62 | $19.85 | — |
| 2022-01-20 | 19.57 | $19.85 | 526 |
| 2022-01-19 | 19.52 | $19.64 | 100 |
| 2022-01-18 | 19.53 | $19.64 | 500 |
| 2022-01-14 | 19.55 | $19.64 | — |
| 2022-01-13 | 19.58 | $19.64 | — |
| 2022-01-12 | 19.62 | $19.64 | — |
| 2022-01-11 | 19.68 | $19.64 | 600 |
| 2022-01-10 | 19.75 | $20.00 | — |
| 2022-01-07 | 19.73 | $20.00 | — |
| 2022-01-06 | 19.71 | $20.00 | — |
| 2022-01-05 | 19.69 | $20.00 | — |
| 2022-01-04 | 19.68 | $20.00 | — |
| 2022-01-03 | 19.67 | $20.00 | — |
| 2021-12-31 | 19.67 | $20.00 | — |
| 2021-12-30 | 19.68 | $20.00 | — |
| 2021-12-29 | 19.69 | $20.00 | — |
| 2021-12-28 | 19.73 | $20.00 | — |
| 2021-12-27 | 19.78 | $20.00 | — |
| 2021-12-23 | 19.85 | $20.00 | — |
| 2021-12-22 | 19.95 | $20.00 | — |
| 2021-12-21 | 20.08 | $20.00 | — |
| 2021-12-20 | 20.24 | $20.00 | — |
| 2021-12-17 | 20.46 | $20.00 | — |
| 2021-12-16 | 20.73 | $20.00 | — |
| 2021-12-15 | 21.07 | $20.00 | — |
| 2021-12-14 | 21.48 | $20.00 | 645 |
| 2021-12-13 | 21.99 | $21.95 | — |
| 2021-12-10 | 21.99 | $21.95 | — |
| 2021-12-09 | 22.00 | $21.95 | — |
| 2021-12-08 | 22.00 | $21.95 | — |
| 2021-12-07 | 22.00 | $21.95 | — |
| 2021-12-06 | 22.00 | $21.95 | — |
| 2021-12-03 | 22.01 | $21.95 | — |
| 2021-12-02 | 22.01 | $21.95 | — |
| 2021-12-01 | 22.01 | $21.95 | — |
| 2021-11-30 | 22.01 | $21.95 | — |
| 2021-11-29 | 22.02 | $21.95 | — |
| 2021-11-26 | 22.02 | $21.95 | — |
| 2021-11-24 | 22.02 | $21.95 | — |
| 2021-11-23 | 22.02 | $21.95 | — |
| 2021-11-22 | 22.02 | $21.95 | — |
| 2021-11-19 | 22.01 | $21.95 | — |
| 2021-11-18 | 22.01 | $21.95 | — |
| 2021-11-17 | 22.00 | $21.95 | — |
| 2021-11-16 | 21.99 | $21.95 | — |
| 2021-11-15 | 21.98 | $21.95 | — |
| 2021-11-12 | 21.96 | $21.95 | — |
| 2021-11-11 | 21.94 | $21.95 | 2600 |
| 2021-11-10 | 21.92 | $21.95 | — |
| 2021-11-09 | 21.89 | $21.95 | — |
| 2021-11-08 | 21.85 | $21.95 | — |
| 2021-11-05 | 21.80 | $21.95 | — |
| 2021-11-04 | 21.75 | $21.95 | — |
| 2021-11-03 | 21.68 | $21.95 | — |
| 2021-11-02 | 21.60 | $21.95 | 1300 |
| 2021-11-01 | 21.51 | $21.65 | — |
| 2021-10-29 | 21.49 | $21.65 | — |
| 2021-10-28 | 21.48 | $21.65 | — |
| 2021-10-27 | 21.46 | $21.65 | — |
| 2021-10-26 | 21.45 | $21.65 | — |
| 2021-10-25 | 21.43 | $21.65 | — |
| 2021-10-22 | 21.42 | $21.65 | — |
| 2021-10-21 | 21.41 | $21.65 | — |
| 2021-10-20 | 21.40 | $21.65 | — |
| 2021-10-19 | 21.40 | $21.65 | — |
| 2021-10-18 | 21.41 | $21.65 | — |
| 2021-10-15 | 21.42 | $21.65 | — |
| 2021-10-14 | 21.44 | $21.65 | — |
| 2021-10-13 | 21.48 | $21.65 | — |
| 2021-10-12 | 21.53 | $21.65 | — |
| 2021-10-11 | 21.61 | $21.65 | — |
| 2021-10-08 | 21.71 | $21.65 | — |
| 2021-10-07 | 21.83 | $21.65 | — |
| 2021-10-06 | 21.99 | $21.65 | — |
| 2021-10-05 | 22.20 | $21.65 | — |
| 2021-10-04 | 22.45 | $21.65 | — |
| 2021-10-01 | 22.76 | $21.65 | 200 |
| 2021-09-30 | 23.14 | $23.12 | — |
| 2021-09-29 | 23.14 | $23.12 | — |
| 2021-09-28 | 23.15 | $23.12 | — |
| 2021-09-27 | 23.15 | $23.12 | — |
| 2021-09-24 | 23.15 | $23.12 | — |
| 2021-09-23 | 23.15 | $23.12 | — |
| 2021-09-22 | 23.15 | $23.12 | — |
| 2021-09-21 | 23.15 | $23.12 | — |
| 2021-09-20 | 23.15 | $23.12 | — |
| 2021-09-17 | 23.15 | $23.12 | — |
| 2021-09-16 | 23.15 | $23.12 | — |
| 2021-09-15 | 23.15 | $23.12 | — |
| 2021-09-14 | 23.16 | $23.12 | — |
| 2021-09-13 | 23.16 | $23.12 | — |
| 2021-09-10 | 23.16 | $23.12 | — |
| 2021-09-09 | 23.16 | $23.12 | — |
| 2021-09-08 | 23.16 | $23.12 | — |
| 2021-09-07 | 23.16 | $23.12 | — |
| 2021-09-03 | 23.16 | $23.12 | — |
| 2021-09-02 | 23.16 | $23.12 | — |
| 2021-09-01 | 23.15 | $23.12 | — |
| 2021-08-31 | 23.15 | $23.12 | — |
| 2021-08-30 | 23.15 | $23.12 | — |
| 2021-08-27 | 23.15 | $23.12 | — |
| 2021-08-26 | 23.15 | $23.12 | — |
| 2021-08-25 | 23.14 | $23.12 | — |
| 2021-08-24 | 23.14 | $23.12 | — |
| 2021-08-23 | 23.13 | $23.12 | — |
| 2021-08-20 | 23.13 | $23.12 | — |
| 2021-08-19 | 23.12 | $23.12 | — |
| 2021-08-18 | 23.12 | $23.12 | — |
| 2021-08-17 | 23.11 | $23.12 | — |
| 2021-08-16 | 23.10 | $23.12 | — |
| 2021-08-13 | 23.09 | $23.12 | — |
| 2021-08-12 | 23.08 | $23.12 | — |
| 2021-08-11 | 23.07 | $23.12 | — |
| 2021-08-10 | 23.05 | $23.12 | — |
| 2021-08-09 | 23.04 | $23.12 | — |
| 2021-08-06 | 23.02 | $23.12 | — |
| 2021-08-05 | 23.01 | $23.12 | — |
| 2021-08-04 | 22.99 | $23.12 | — |
| 2021-08-03 | 22.98 | $23.12 | — |
| 2021-08-02 | 22.96 | $23.12 | — |
| 2021-07-30 | 22.94 | $23.12 | — |
| 2021-07-29 | 22.93 | $23.12 | — |
| 2021-07-28 | 22.91 | $23.12 | — |
| 2021-07-27 | 22.90 | $23.12 | — |
| 2021-07-26 | 22.89 | $23.12 | — |
| 2021-07-23 | 22.88 | $23.12 | — |
| 2021-07-22 | 22.88 | $23.12 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.25
2026-07-14
Close Price
$23.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.23
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.25 | $23.30 | — |
| 2026-07-13 | 96.25 | $23.30 | — |
| 2026-07-10 | 96.25 | $23.30 | — |
| 2026-07-09 | 96.25 | $23.30 | — |
| 2026-07-08 | 96.25 | $23.30 | — |
| 2026-07-07 | 96.25 | $23.30 | — |
| 2026-07-06 | 96.25 | $23.30 | — |
| 2026-07-02 | 96.25 | $23.30 | — |
| 2026-07-01 | 96.25 | $23.30 | — |
| 2026-06-30 | 96.25 | $23.30 | — |
| 2026-06-29 | 96.25 | $23.30 | — |
| 2026-06-26 | 96.25 | $23.30 | — |
| 2026-06-25 | 96.25 | $23.30 | — |
| 2026-06-24 | 96.25 | $23.30 | — |
| 2026-06-23 | 96.25 | $23.30 | — |
| 2026-06-22 | 96.25 | $23.30 | — |
| 2026-06-18 | 96.25 | $23.30 | — |
| 2026-06-17 | 96.25 | $23.30 | — |
| 2026-06-16 | 96.25 | $23.30 | — |
| 2026-06-15 | 96.25 | $23.30 | — |
| 2026-06-12 | 96.25 | $23.30 | — |
| 2026-06-11 | 96.25 | $23.30 | — |
| 2026-06-10 | 96.25 | $23.30 | — |
| 2026-06-09 | 96.25 | $23.30 | — |
| 2026-06-08 | 96.25 | $23.30 | — |
| 2026-06-05 | 96.25 | $23.30 | — |
| 2026-06-04 | 96.25 | $23.30 | — |
| 2026-06-03 | 96.25 | $23.30 | — |
| 2026-06-02 | 96.25 | $23.30 | — |
| 2026-06-01 | 96.25 | $23.30 | — |
| 2026-05-29 | 96.25 | $23.30 | — |
| 2026-05-28 | 96.25 | $23.30 | — |
| 2026-05-27 | 96.25 | $23.30 | — |
| 2026-05-26 | 96.25 | $23.30 | — |
| 2026-05-22 | 96.25 | $23.30 | — |
| 2026-05-21 | 96.25 | $23.30 | — |
| 2026-05-20 | 96.25 | $23.30 | — |
| 2026-05-19 | 96.25 | $23.30 | — |
| 2026-05-18 | 96.25 | $23.30 | — |
| 2026-05-15 | 96.25 | $23.30 | — |
| 2026-05-14 | 96.25 | $23.30 | — |
| 2026-05-13 | 96.25 | $23.30 | — |
| 2026-05-12 | 96.25 | $23.30 | — |
| 2026-05-11 | 96.25 | $23.30 | — |
| 2026-05-08 | 96.25 | $23.30 | — |
| 2026-05-07 | 96.25 | $23.30 | — |
| 2026-05-06 | 96.25 | $23.30 | — |
| 2026-05-05 | 96.25 | $23.30 | — |
| 2026-05-04 | 96.25 | $23.30 | — |
| 2026-05-01 | 96.25 | $23.30 | — |
| 2026-04-30 | 96.25 | $23.30 | — |
| 2026-04-29 | 96.25 | $23.30 | — |
| 2026-04-28 | 96.25 | $23.30 | — |
| 2026-04-27 | 96.25 | $23.30 | — |
| 2026-04-24 | 96.25 | $23.30 | — |
| 2026-04-23 | 96.25 | $23.30 | — |
| 2026-04-22 | 96.25 | $23.30 | — |
| 2026-04-21 | 96.25 | $23.30 | — |
| 2026-04-20 | 96.25 | $23.30 | 7 |
| 2026-04-17 | 96.25 | $23.30 | — |
| 2026-04-16 | 96.25 | $23.30 | 7 |
| 2026-04-15 | 96.25 | $23.30 | — |
| 2026-04-14 | 96.25 | $23.30 | — |
| 2026-04-13 | 96.25 | $23.30 | — |
| 2026-04-10 | 96.25 | $23.30 | 7 |
| 2026-04-09 | 96.25 | $23.30 | — |
| 2026-04-08 | 96.25 | $23.30 | — |
| 2026-04-07 | 96.25 | $23.30 | 7 |
| 2026-04-06 | 96.25 | $23.30 | — |
| 2026-04-02 | 96.25 | $23.30 | — |
| 2026-04-01 | 96.25 | $23.30 | 7 |
| 2026-03-31 | 96.25 | $23.30 | — |
| 2026-03-30 | 96.25 | $23.30 | 7 |
| 2026-03-27 | 96.25 | $23.30 | 7 |
| 2026-03-26 | 96.25 | $23.30 | 7 |
| 2026-03-25 | 96.25 | $23.30 | — |
| 2026-03-24 | 96.25 | $23.30 | — |
| 2026-03-23 | 96.25 | $23.30 | 7 |
| 2026-03-20 | 96.25 | $23.30 | — |
| 2026-03-19 | 96.25 | $23.30 | — |
| 2026-03-18 | 96.25 | $23.30 | 7 |
| 2026-03-17 | 96.25 | $23.30 | — |
| 2026-03-16 | 96.25 | $23.30 | — |
| 2026-03-13 | 96.25 | $23.30 | 7 |
| 2026-03-12 | 96.25 | $23.30 | — |
| 2026-03-11 | 96.25 | $23.30 | — |
| 2026-03-10 | 96.25 | $23.30 | — |
| 2026-03-09 | 96.25 | $23.30 | — |
| 2026-03-06 | 96.25 | $23.30 | — |
| 2026-03-05 | 96.25 | $23.30 | — |
| 2026-03-04 | 96.25 | $23.30 | — |
| 2026-03-03 | 96.25 | $23.30 | — |
| 2026-03-02 | 96.25 | $23.30 | — |
| 2026-02-27 | 96.25 | $23.30 | — |
| 2026-02-26 | 96.25 | $23.30 | — |
| 2026-02-25 | 96.25 | $23.30 | — |
| 2026-02-24 | 96.25 | $23.30 | — |
| 2026-02-23 | 96.25 | $23.30 | — |
| 2026-02-20 | 96.25 | $23.30 | — |
| 2026-02-19 | 96.25 | $23.30 | — |
| 2026-02-18 | 96.25 | $23.30 | — |
| 2026-02-17 | 96.25 | $23.30 | — |
| 2026-02-13 | 96.25 | $23.30 | — |
| 2026-02-12 | 96.25 | $23.30 | — |
| 2026-02-11 | 96.25 | $23.30 | — |
| 2026-02-10 | 96.25 | $23.30 | — |
| 2026-02-09 | 96.25 | $23.30 | — |
| 2026-02-06 | 96.25 | $23.30 | — |
| 2026-02-05 | 96.25 | $23.30 | 7 |
| 2026-02-04 | 96.25 | $23.30 | 7 |
| 2026-02-03 | 96.25 | $23.30 | 7 |
| 2026-02-02 | 96.25 | $23.30 | 7 |
| 2026-01-30 | 96.25 | $23.30 | — |
| 2026-01-29 | 96.25 | $23.30 | 7 |
| 2026-01-28 | 96.25 | $23.30 | 7 |
| 2026-01-27 | 96.25 | $23.30 | 7 |
| 2026-01-26 | 96.25 | $23.30 | 7 |
| 2026-01-23 | 96.25 | $23.30 | 7 |
| 2026-01-22 | 96.25 | $23.30 | 7 |
| 2026-01-21 | 96.25 | $23.30 | 7 |
| 2026-01-20 | 96.25 | $23.30 | 7 |
| 2026-01-16 | 96.25 | $23.30 | 7 |
| 2026-01-15 | 96.25 | $23.30 | 7 |
| 2026-01-14 | 96.25 | $23.30 | 7 |
| 2026-01-13 | 96.25 | $23.30 | 7 |
| 2026-01-12 | 96.25 | $23.30 | 7 |
| 2026-01-09 | 96.25 | $23.30 | 7 |
| 2026-01-08 | 96.25 | $23.30 | 7 |
| 2026-01-07 | 96.25 | $23.30 | 7 |
| 2026-01-06 | 96.25 | $23.30 | — |
| 2026-01-05 | 96.25 | $23.30 | 7 |
| 2026-01-02 | 96.25 | $23.30 | 7 |
| 2025-12-31 | 96.25 | $23.30 | 7 |
| 2025-12-30 | 96.25 | $23.30 | 7 |
| 2025-12-29 | 96.25 | $23.30 | 7 |
| 2025-12-26 | 96.25 | $23.30 | 7 |
| 2025-12-24 | 96.25 | $23.30 | — |
| 2025-12-23 | 96.25 | $23.30 | 7 |
| 2025-12-22 | 96.25 | $23.30 | 7 |
| 2025-12-19 | 96.25 | $23.30 | 7 |
| 2025-12-18 | 96.25 | $23.30 | 7 |
| 2025-12-17 | 96.25 | $23.30 | 7 |
| 2025-12-16 | 96.25 | $23.30 | 7 |
| 2025-12-15 | 96.25 | $23.30 | — |
| 2025-12-12 | 96.25 | $23.30 | — |
| 2025-12-11 | 96.25 | $23.30 | — |
| 2025-12-10 | 96.25 | $23.30 | 7 |
| 2025-12-09 | 96.25 | $23.30 | — |
| 2025-12-08 | 96.25 | $23.30 | 7 |
| 2025-12-05 | 96.25 | $23.30 | 7 |
| 2025-12-04 | 96.25 | $23.30 | 7 |
| 2025-12-03 | 96.25 | $23.30 | 7 |
| 2025-12-02 | 96.25 | $23.30 | — |
| 2025-12-01 | 96.25 | $23.30 | 7 |
| 2025-11-28 | 96.25 | $23.30 | — |
| 2025-11-26 | 96.25 | $23.30 | 7 |
| 2025-11-25 | 96.25 | $23.30 | — |
| 2025-11-24 | 96.25 | $23.30 | 7 |
| 2025-11-21 | 96.25 | $23.30 | 7 |
| 2025-11-20 | 96.25 | $23.30 | 7 |
| 2025-11-19 | 96.25 | $23.30 | 7 |
| 2025-11-18 | 96.25 | $23.30 | 7 |
| 2025-11-17 | 96.25 | $23.30 | 7 |
| 2025-11-14 | 96.25 | $23.30 | 7 |
| 2025-11-13 | 96.25 | $23.30 | 7 |
| 2025-11-12 | 96.25 | $23.30 | 7 |
| 2025-11-11 | 96.25 | $23.30 | 7 |
| 2025-11-10 | 96.25 | $23.30 | 7 |
| 2025-11-07 | 96.25 | $23.30 | 7 |
| 2025-11-06 | 96.25 | $23.30 | 7 |
| 2025-11-05 | 96.25 | $23.30 | 7 |
| 2025-11-04 | 96.25 | $23.30 | 7 |
| 2025-11-03 | 96.25 | $23.30 | 7 |
| 2025-10-31 | 96.25 | $23.30 | 7 |
| 2025-10-30 | 96.25 | $23.30 | 7 |
| 2025-10-29 | 96.25 | $23.30 | 7 |
| 2025-10-28 | 96.25 | $23.30 | — |
| 2025-10-27 | 96.25 | $23.30 | — |
| 2025-10-24 | 96.25 | $23.30 | — |
| 2025-10-23 | 96.25 | $23.30 | — |
| 2025-10-22 | 96.25 | $23.30 | — |
| 2025-10-21 | 96.25 | $23.30 | — |
| 2025-10-20 | 96.25 | $23.30 | — |
| 2025-10-17 | 96.25 | $23.30 | — |
| 2025-10-16 | 96.25 | $23.30 | — |
| 2025-10-15 | 96.25 | $23.30 | — |
| 2025-10-14 | 96.25 | $23.30 | — |
| 2025-10-13 | 96.25 | $23.30 | — |
| 2025-10-10 | 96.25 | $23.30 | — |
| 2025-10-09 | 96.25 | $23.30 | — |
| 2025-10-08 | 96.25 | $23.30 | — |
| 2025-10-07 | 96.25 | $23.30 | — |
| 2025-10-06 | 96.25 | $23.30 | — |
| 2025-10-03 | 96.25 | $23.30 | — |
| 2025-10-02 | 96.25 | $23.30 | — |
| 2025-10-01 | 96.25 | $23.30 | — |
| 2025-09-30 | 96.25 | $23.30 | — |
| 2025-09-29 | 96.25 | $23.30 | — |
| 2025-09-26 | 96.25 | $23.30 | — |
| 2025-09-25 | 96.25 | $23.30 | — |
| 2025-09-24 | 96.25 | $23.30 | — |
| 2025-09-23 | 96.25 | $23.30 | — |
| 2025-09-22 | 96.25 | $23.30 | — |
| 2025-09-19 | 96.25 | $23.30 | — |
| 2025-09-18 | 96.25 | $23.30 | — |
| 2025-09-17 | 96.25 | $23.30 | — |
| 2025-09-16 | 96.25 | $23.30 | — |
| 2025-09-15 | 96.25 | $23.30 | — |
| 2025-09-12 | 96.25 | $23.30 | — |
| 2025-09-11 | 96.25 | $23.30 | — |
| 2025-09-10 | 96.25 | $23.30 | — |
| 2025-09-09 | 96.25 | $23.30 | — |
| 2025-09-08 | 96.25 | $23.30 | — |
| 2025-09-05 | 96.25 | $23.30 | — |
| 2025-09-04 | 96.25 | $23.30 | — |
| 2025-09-03 | 96.25 | $23.30 | — |
| 2025-09-02 | 96.25 | $23.30 | — |
| 2025-08-29 | 96.25 | $23.30 | — |
| 2025-08-28 | 96.25 | $23.30 | — |
| 2025-08-27 | 96.25 | $23.30 | — |
| 2025-08-26 | 96.25 | $23.30 | — |
| 2025-08-25 | 96.25 | $23.30 | — |
| 2025-08-22 | 96.25 | $23.30 | — |
| 2025-08-21 | 96.25 | $23.30 | — |
| 2025-08-20 | 96.25 | $23.30 | — |
| 2025-08-19 | 96.25 | $23.30 | — |
| 2025-08-18 | 96.25 | $23.30 | — |
| 2025-08-15 | 96.25 | $23.30 | — |
| 2025-08-14 | 96.25 | $23.30 | — |
| 2025-08-13 | 96.25 | $23.30 | — |
| 2025-08-12 | 96.25 | $23.30 | — |
| 2025-08-11 | 96.25 | $23.30 | — |
| 2025-08-08 | 96.25 | $23.30 | — |
| 2025-08-07 | 96.25 | $23.30 | — |
| 2025-08-06 | 96.25 | $23.30 | — |
| 2025-08-05 | 96.25 | $23.30 | — |
| 2025-08-04 | 96.25 | $23.30 | — |
| 2025-08-01 | 96.25 | $23.30 | — |
| 2025-07-31 | 96.25 | $23.30 | — |
| 2025-07-30 | 96.25 | $23.30 | — |
| 2025-07-29 | 96.25 | $23.30 | — |
| 2025-07-28 | 96.25 | $23.30 | — |
| 2025-07-25 | 96.25 | $23.30 | — |
| 2025-07-24 | 96.25 | $23.30 | — |
| 2025-07-23 | 96.25 | $23.30 | — |
| 2025-07-22 | 96.25 | $23.30 | — |
| 2025-07-21 | 96.25 | $23.30 | — |
| 2025-07-18 | 96.25 | $23.30 | — |
| 2025-07-17 | 96.25 | $23.30 | — |
| 2025-07-16 | 96.25 | $23.30 | — |
| 2025-07-15 | 96.25 | $23.30 | — |
| 2025-07-14 | 96.25 | $23.30 | — |
| 2025-07-11 | 96.25 | $23.30 | — |
| 2025-07-10 | 96.25 | $23.30 | — |
| 2025-07-09 | 96.25 | $23.30 | — |
| 2025-07-08 | 96.25 | $23.30 | — |
| 2025-07-07 | 96.25 | $23.30 | — |
| 2025-07-03 | 96.25 | $23.30 | — |
| 2025-07-02 | 96.25 | $23.30 | — |
| 2025-07-01 | 96.25 | $23.30 | — |
| 2025-06-30 | 96.25 | $23.30 | — |
| 2025-06-27 | 96.25 | $23.30 | — |
| 2025-06-26 | 96.25 | $23.30 | — |
| 2025-06-25 | 96.25 | $23.30 | — |
| 2025-06-24 | 96.25 | $23.30 | — |
| 2025-06-23 | 96.25 | $23.30 | — |
| 2025-06-20 | 96.25 | $23.30 | — |
| 2025-06-18 | 96.25 | $23.30 | — |
| 2025-06-17 | 96.25 | $23.30 | — |
| 2025-06-16 | 96.25 | $23.30 | — |
| 2025-06-13 | 96.25 | $23.30 | — |
| 2025-06-12 | 96.25 | $23.30 | — |
| 2025-06-11 | 96.25 | $23.30 | — |
| 2025-06-10 | 96.25 | $23.30 | — |
| 2025-06-09 | 96.25 | $23.30 | — |
| 2025-06-06 | 96.25 | $23.30 | — |
| 2025-06-05 | 96.25 | $23.30 | — |
| 2025-06-04 | 96.25 | $23.30 | — |
| 2025-06-03 | 96.25 | $23.30 | — |
| 2025-06-02 | 96.25 | $23.30 | — |
| 2025-05-30 | 96.25 | $23.30 | — |
| 2025-05-29 | 96.25 | $23.30 | — |
| 2025-05-28 | 96.25 | $23.30 | — |
| 2025-05-27 | 96.25 | $23.30 | — |
| 2025-05-23 | 96.25 | $23.30 | — |
| 2025-05-22 | 96.25 | $23.30 | — |
| 2025-05-21 | 96.25 | $23.30 | — |
| 2025-05-20 | 96.25 | $23.30 | — |
| 2025-05-19 | 96.25 | $23.30 | — |
| 2025-05-16 | 96.25 | $23.30 | — |
| 2025-05-15 | 96.25 | $23.30 | — |
| 2025-05-14 | 96.25 | $23.30 | — |
| 2025-05-13 | 96.25 | $23.30 | — |
| 2025-05-12 | 96.25 | $23.30 | — |
| 2025-05-09 | 96.25 | $23.30 | — |
| 2025-05-08 | 96.25 | $23.30 | — |
| 2025-05-07 | 96.25 | $23.30 | — |
| 2025-05-06 | 96.25 | $23.30 | — |
| 2025-05-05 | 96.25 | $23.30 | — |
| 2025-05-02 | 96.25 | $23.30 | — |
| 2025-05-01 | 96.25 | $23.30 | — |
| 2025-04-30 | 96.25 | $23.30 | — |
| 2025-04-29 | 96.25 | $23.30 | — |
| 2025-04-28 | 96.25 | $23.30 | — |
| 2025-04-25 | 96.25 | $23.30 | 200 |
| 2025-04-24 | 94.39 | $22.25 | — |
| 2025-04-23 | 94.39 | $22.25 | — |
| 2025-04-22 | 94.39 | $22.25 | — |
| 2025-04-21 | 94.39 | $22.25 | — |
| 2025-04-17 | 94.39 | $22.25 | — |
| 2025-04-16 | 94.39 | $22.25 | 300 |
| 2025-04-15 | 90.09 | $21.00 | — |
| 2025-04-14 | 90.09 | $21.00 | — |
| 2025-04-11 | 90.09 | $21.00 | — |
| 2025-04-10 | 90.09 | $21.00 | — |
| 2025-04-09 | 90.09 | $21.00 | — |
| 2025-04-08 | 90.09 | $21.00 | — |
| 2025-04-07 | 90.09 | $21.00 | — |
| 2025-04-04 | 90.09 | $21.00 | — |
| 2025-04-03 | 90.09 | $21.00 | — |
| 2025-04-02 | 90.09 | $21.00 | — |
| 2025-04-01 | 90.09 | $21.00 | — |
| 2025-03-31 | 90.09 | $21.00 | 1000 |
| 2025-03-28 | 4.54 | $18.30 | — |
| 2025-03-27 | 4.54 | $18.30 | — |
| 2025-03-26 | 4.54 | $18.30 | — |
| 2025-03-25 | 4.54 | $18.30 | — |
| 2025-03-24 | 4.54 | $18.30 | — |
| 2025-03-21 | 4.54 | $18.30 | — |
| 2025-03-20 | 4.54 | $18.30 | — |
| 2025-03-19 | 4.54 | $18.30 | — |
| 2025-03-18 | 4.54 | $18.30 | — |
| 2025-03-17 | 4.54 | $18.30 | — |
| 2025-03-14 | 4.54 | $18.30 | — |
| 2025-03-13 | 4.54 | $18.30 | — |
| 2025-03-12 | 4.54 | $18.30 | — |
| 2025-03-11 | 4.54 | $18.30 | — |
| 2025-03-10 | 4.54 | $18.30 | — |
| 2025-03-07 | 4.54 | $18.30 | — |
| 2025-03-06 | 4.54 | $18.30 | — |
| 2025-03-05 | 4.54 | $18.30 | — |
| 2025-03-04 | 4.54 | $18.30 | — |
| 2025-03-03 | 4.54 | $18.30 | — |
| 2025-02-28 | 4.54 | $18.30 | — |
| 2025-02-27 | 4.54 | $18.30 | — |
| 2025-02-26 | 4.54 | $18.30 | 248 |
| 2025-02-25 | 33.52 | $19.18 | — |
| 2025-02-24 | 33.52 | $19.18 | — |
| 2025-02-21 | 33.52 | $19.18 | — |
| 2025-02-20 | 33.52 | $19.18 | — |
| 2025-02-19 | 33.52 | $19.18 | — |
| 2025-02-18 | 33.52 | $19.18 | — |
| 2025-02-14 | 33.52 | $19.18 | — |
| 2025-02-13 | 33.52 | $19.18 | — |
| 2025-02-12 | 33.52 | $19.18 | — |
| 2025-02-11 | 33.52 | $19.18 | — |
| 2025-02-10 | 33.52 | $19.18 | — |
| 2025-02-07 | 33.52 | $19.18 | — |
| 2025-02-06 | 33.52 | $19.18 | — |
| 2025-02-05 | 33.52 | $19.18 | — |
| 2025-02-04 | 33.52 | $19.18 | — |
| 2025-02-03 | 33.52 | $19.18 | — |
| 2025-01-31 | 33.52 | $19.18 | — |
| 2025-01-30 | 33.52 | $19.18 | — |
| 2025-01-29 | 33.52 | $19.18 | — |
| 2025-01-28 | 33.52 | $19.18 | — |
| 2025-01-27 | 33.52 | $19.18 | — |
| 2025-01-24 | 33.52 | $19.18 | — |
| 2025-01-23 | 33.52 | $19.18 | — |
| 2025-01-22 | 33.52 | $19.18 | — |
| 2025-01-21 | 33.52 | $19.18 | — |
| 2025-01-17 | 33.52 | $19.18 | — |
| 2025-01-16 | 33.52 | $19.18 | — |
| 2025-01-15 | 33.52 | $19.18 | — |
| 2025-01-14 | 33.52 | $19.18 | — |
| 2025-01-13 | 33.52 | $19.18 | — |
| 2025-01-10 | 33.52 | $19.18 | — |
| 2025-01-08 | 33.52 | $19.18 | — |
| 2025-01-07 | 33.52 | $19.18 | — |
| 2025-01-06 | 33.52 | $19.18 | — |
| 2025-01-03 | 33.52 | $19.18 | — |
| 2025-01-02 | 33.52 | $19.18 | — |
| 2024-12-31 | 33.52 | $19.18 | — |
| 2024-12-30 | 33.52 | $19.18 | 26800 |
| 2024-12-27 | 93.05 | $19.80 | — |
| 2024-12-26 | 93.05 | $19.80 | — |
| 2024-12-24 | 93.05 | $19.80 | — |
| 2024-12-23 | 93.05 | $19.80 | — |
| 2024-12-20 | 93.05 | $19.80 | — |
| 2024-12-19 | 93.05 | $19.80 | — |
| 2024-12-18 | 93.05 | $19.80 | — |
| 2024-12-17 | 93.05 | $19.80 | — |
| 2024-12-16 | 93.05 | $19.80 | 400 |
| 2024-12-13 | 81.12 | $19.45 | — |
| 2024-12-12 | 81.12 | $19.45 | — |
| 2024-12-11 | 81.12 | $19.45 | — |
| 2024-12-10 | 81.12 | $19.45 | — |
| 2024-12-09 | 81.12 | $19.45 | — |
| 2024-12-06 | 81.12 | $19.45 | — |
| 2024-12-05 | 81.12 | $19.45 | — |
| 2024-12-04 | 81.12 | $19.45 | — |
| 2024-12-03 | 81.12 | $19.45 | — |
| 2024-12-02 | 81.12 | $19.45 | — |
| 2024-11-29 | 81.12 | $19.45 | — |
| 2024-11-27 | 81.12 | $19.45 | — |
| 2024-11-26 | 81.12 | $19.45 | — |
| 2024-11-25 | 81.12 | $19.45 | — |
| 2024-11-22 | 81.12 | $19.45 | — |
| 2024-11-21 | 81.12 | $19.45 | — |
| 2024-11-20 | 81.12 | $19.45 | — |
| 2024-11-19 | 81.12 | $19.45 | — |
| 2024-11-18 | 81.12 | $19.45 | — |
| 2024-11-15 | 81.12 | $19.45 | — |
| 2024-11-14 | 81.12 | $19.45 | — |
| 2024-11-13 | 81.12 | $19.45 | — |
| 2024-11-12 | 81.12 | $19.45 | — |
| 2024-11-11 | 81.12 | $19.45 | — |
| 2024-11-08 | 81.12 | $19.45 | — |
| 2024-11-07 | 81.12 | $19.45 | — |
| 2024-11-06 | 81.12 | $19.45 | — |
| 2024-11-05 | 81.12 | $19.45 | — |
| 2024-11-04 | 81.12 | $19.45 | — |
| 2024-11-01 | 81.12 | $19.45 | — |
| 2024-10-31 | 81.12 | $19.45 | — |
| 2024-10-30 | 81.12 | $19.45 | — |
| 2024-10-29 | 81.12 | $19.45 | — |
| 2024-10-28 | 81.12 | $19.45 | — |
| 2024-10-25 | 81.12 | $19.45 | — |
| 2024-10-24 | 81.12 | $19.45 | — |
| 2024-10-23 | 81.12 | $19.45 | — |
| 2024-10-22 | 81.12 | $19.45 | — |
| 2024-10-21 | 81.12 | $19.45 | — |
| 2024-10-18 | 81.12 | $19.45 | — |
| 2024-10-17 | 81.12 | $19.45 | — |
| 2024-10-16 | 81.12 | $19.45 | — |
| 2024-10-15 | 81.12 | $19.45 | — |
| 2024-10-14 | 81.12 | $19.45 | — |
| 2024-10-11 | 81.12 | $19.45 | — |
| 2024-10-10 | 81.12 | $19.45 | — |
| 2024-10-09 | 81.12 | $19.45 | — |
| 2024-10-08 | 81.12 | $19.45 | — |
| 2024-10-07 | 81.12 | $19.45 | — |
| 2024-10-04 | 81.12 | $19.45 | — |
| 2024-10-03 | 81.12 | $19.45 | — |
| 2024-10-02 | 81.12 | $19.45 | — |
| 2024-10-01 | 81.12 | $19.45 | 1000 |
| 2024-09-30 | 63.31 | $17.95 | — |
| 2024-09-27 | 63.31 | $17.95 | — |
| 2024-09-26 | 63.31 | $17.95 | — |
| 2024-09-25 | 63.31 | $17.95 | — |
| 2024-09-24 | 63.31 | $17.95 | — |
| 2024-09-23 | 63.31 | $17.95 | — |
| 2024-09-20 | 63.31 | $17.95 | — |
| 2024-09-19 | 63.31 | $17.95 | — |
| 2024-09-18 | 63.31 | $17.95 | — |
| 2024-09-17 | 63.31 | $17.95 | — |
| 2024-09-16 | 63.31 | $17.95 | — |
| 2024-09-13 | 63.31 | $17.95 | — |
| 2024-09-12 | 63.31 | $17.95 | — |
| 2024-09-11 | 63.31 | $17.95 | — |
| 2024-09-10 | 63.31 | $17.95 | — |
| 2024-09-09 | 63.31 | $17.95 | — |
| 2024-09-06 | 63.31 | $17.95 | — |
| 2024-09-05 | 63.31 | $17.95 | — |
| 2024-09-04 | 63.31 | $17.95 | — |
| 2024-09-03 | 63.31 | $17.95 | — |
| 2024-08-30 | 63.31 | $17.95 | — |
| 2024-08-29 | 63.31 | $17.95 | — |
| 2024-08-28 | 63.31 | $17.95 | — |
| 2024-08-27 | 63.31 | $17.95 | 422 |
| 2024-08-26 | 77.54 | $18.95 | — |
| 2024-08-23 | 77.54 | $18.95 | — |
| 2024-08-22 | 77.54 | $18.95 | — |
| 2024-08-21 | 77.54 | $18.95 | — |
| 2024-08-20 | 77.54 | $18.95 | — |
| 2024-08-19 | 77.54 | $18.95 | — |
| 2024-08-16 | 77.54 | $18.95 | — |
| 2024-08-15 | 77.54 | $18.95 | — |
| 2024-08-14 | 77.54 | $18.95 | 337 |
| 2024-08-13 | 52.09 | $15.20 | — |
| 2024-08-12 | 52.09 | $15.20 | — |
| 2024-08-09 | 52.09 | $15.20 | — |
| 2024-08-08 | 52.09 | $15.20 | — |
| 2024-08-07 | 52.09 | $15.20 | — |
| 2024-08-06 | 52.09 | $15.20 | — |
| 2024-08-05 | 52.09 | $15.20 | — |
| 2024-08-02 | 52.09 | $15.20 | — |
| 2024-08-01 | 52.09 | $15.20 | — |
| 2024-07-31 | 52.09 | $15.20 | — |
| 2024-07-30 | 52.09 | $15.20 | — |
| 2024-07-29 | 52.09 | $15.20 | — |
| 2024-07-26 | 52.09 | $15.20 | — |
| 2024-07-25 | 52.09 | $15.20 | — |
| 2024-07-24 | 52.09 | $15.20 | — |
| 2024-07-23 | 52.09 | $15.20 | — |
| 2024-07-22 | 52.09 | $15.20 | — |
| 2024-07-19 | 52.09 | $15.20 | — |
| 2024-07-18 | 52.09 | $15.20 | — |
| 2024-07-17 | 52.09 | $15.20 | — |
| 2024-07-16 | 20.02 | $11.50 | 600 |
| 2024-07-15 | 54.97 | $15.20 | — |
| 2024-07-12 | 54.97 | $15.20 | — |
| 2024-07-11 | 54.97 | $15.20 | — |
| 2024-07-10 | 54.97 | $15.20 | — |
| 2024-07-09 | 54.97 | $15.20 | — |
| 2024-07-08 | 54.97 | $15.20 | — |
| 2024-07-05 | 54.97 | $15.20 | — |
| 2024-07-03 | 54.97 | $15.20 | — |
| 2024-07-02 | 54.97 | $15.20 | — |
| 2024-07-01 | 54.97 | $15.20 | — |
| 2024-06-28 | 54.97 | $15.20 | — |
| 2024-06-27 | 54.97 | $15.20 | — |
| 2024-06-26 | 54.97 | $15.20 | — |
| 2024-06-25 | 54.97 | $15.20 | — |
| 2024-06-24 | 54.97 | $15.20 | — |
| 2024-06-21 | 54.97 | $15.20 | — |
| 2024-06-20 | 54.97 | $15.20 | — |
| 2024-06-18 | 54.97 | $15.20 | — |
| 2024-06-17 | 54.97 | $15.20 | — |
| 2024-06-14 | 54.97 | $15.20 | — |
| 2024-06-13 | 54.97 | $15.20 | — |
| 2024-06-12 | 54.97 | $15.20 | — |
| 2024-06-11 | 54.97 | $15.20 | — |
| 2024-06-10 | 54.97 | $15.20 | — |
| 2024-06-07 | 54.97 | $15.20 | — |
| 2024-06-06 | 54.97 | $15.20 | — |
| 2024-06-05 | 16.59 | $11.50 | 58400 |
| 2024-06-04 | 16.59 | $11.50 | 64000 |
| 2024-06-03 | 16.59 | $11.50 | 113600 |
| 2024-05-31 | 61.62 | $15.20 | — |
| 2024-05-30 | 61.62 | $15.20 | — |
| 2024-05-29 | 61.62 | $15.20 | — |
| 2024-05-28 | 61.62 | $15.20 | — |
| 2024-05-24 | 61.62 | $15.20 | — |
| 2024-05-23 | 61.62 | $15.20 | — |
| 2024-05-22 | 61.62 | $15.20 | — |
| 2024-05-21 | 61.62 | $15.20 | — |
| 2024-05-20 | 61.62 | $15.20 | — |
| 2024-05-17 | 61.62 | $15.20 | — |
| 2024-05-16 | 61.62 | $15.20 | — |
| 2024-05-15 | 61.62 | $15.20 | — |
| 2024-05-14 | 61.62 | $15.20 | — |
| 2024-05-13 | 61.62 | $15.20 | — |
| 2024-05-10 | 61.62 | $15.20 | — |
| 2024-05-09 | 61.62 | $15.20 | — |
| 2024-05-08 | 61.62 | $15.20 | — |
| 2024-05-07 | 61.62 | $15.20 | — |
| 2024-05-06 | 61.62 | $15.20 | — |
| 2024-05-03 | 61.62 | $15.20 | — |
| 2024-05-02 | 61.62 | $15.20 | — |
| 2024-05-01 | 61.62 | $15.20 | — |
| 2024-04-30 | 61.62 | $15.20 | — |
| 2024-04-29 | 61.62 | $15.20 | — |
| 2024-04-26 | 61.62 | $15.20 | — |
| 2024-04-25 | 61.62 | $15.20 | — |
| 2024-04-24 | 61.62 | $15.20 | — |
| 2024-04-23 | 61.62 | $15.20 | — |
| 2024-04-22 | 61.62 | $15.20 | — |
| 2024-04-19 | 61.62 | $15.20 | — |
| 2024-04-18 | 61.62 | $15.20 | — |
| 2024-04-17 | 61.62 | $15.20 | — |
| 2024-04-16 | 61.62 | $15.20 | — |
| 2024-04-15 | 61.62 | $15.20 | — |
| 2024-04-12 | 61.62 | $15.20 | — |
| 2024-04-11 | 61.62 | $15.20 | — |
| 2024-04-10 | 61.62 | $15.20 | — |
| 2024-04-09 | 61.62 | $15.20 | — |
| 2024-04-08 | 61.62 | $15.20 | — |
| 2024-04-05 | 61.62 | $15.20 | — |
| 2024-04-04 | 61.62 | $15.20 | — |
| 2024-04-03 | 61.62 | $15.20 | — |
| 2024-04-02 | 61.62 | $15.20 | 400 |
| 2024-04-01 | 100.00 | $19.95 | — |
| 2024-03-28 | 100.00 | $19.95 | 848 |
| 2024-03-27 | 47.40 | $11.50 | — |
| 2024-03-26 | 47.40 | $11.50 | — |
| 2024-03-25 | 47.40 | $11.50 | — |
| 2024-03-22 | 47.40 | $11.50 | — |
| 2024-03-21 | 47.40 | $11.50 | — |
| 2024-03-20 | 47.40 | $11.50 | — |
| 2024-03-19 | 47.40 | $11.50 | — |
| 2024-03-18 | 47.40 | $11.50 | — |
| 2024-03-15 | 47.40 | $11.50 | — |
| 2024-03-14 | 47.40 | $11.50 | — |
| 2024-03-13 | 47.40 | $11.50 | — |
| 2024-03-12 | 47.40 | $11.50 | — |
| 2024-03-11 | 47.40 | $11.50 | 123500 |
| 2024-03-08 | 47.40 | $11.50 | — |
| 2024-03-07 | 47.40 | $11.50 | — |
| 2024-03-06 | 47.40 | $11.50 | — |
| 2024-03-05 | 47.40 | $11.50 | — |
| 2024-03-04 | 47.40 | $11.50 | — |
| 2024-03-01 | 47.40 | $11.50 | — |
| 2024-02-29 | 47.40 | $11.50 | — |
| 2024-02-28 | 47.40 | $11.50 | — |
| 2024-02-27 | 47.40 | $11.50 | — |
| 2024-02-26 | 47.40 | $11.50 | — |
| 2024-02-23 | 47.40 | $11.50 | — |
| 2024-02-22 | 47.40 | $11.50 | — |
| 2024-02-21 | 47.40 | $11.50 | — |
| 2024-02-20 | 47.40 | $11.50 | — |
| 2024-02-16 | 47.40 | $11.50 | — |
| 2024-02-15 | 47.40 | $11.50 | — |
| 2024-02-14 | 47.40 | $11.50 | — |
| 2024-02-13 | 47.40 | $11.50 | — |
| 2024-02-12 | 47.40 | $11.50 | — |
| 2024-02-09 | 47.40 | $11.50 | — |
| 2024-02-08 | 47.40 | $11.50 | — |
| 2024-02-07 | 47.40 | $11.50 | — |
| 2024-02-06 | 47.40 | $11.50 | — |
| 2024-02-05 | 47.40 | $11.50 | — |
| 2024-02-02 | 47.40 | $11.50 | — |
| 2024-02-01 | 47.40 | $11.50 | — |
| 2024-01-31 | 47.40 | $11.50 | — |
| 2024-01-30 | 47.40 | $11.50 | — |
| 2024-01-29 | 47.40 | $11.50 | — |
| 2024-01-26 | 47.40 | $11.50 | — |
| 2024-01-25 | 47.40 | $11.50 | — |
| 2024-01-24 | 47.40 | $11.50 | — |
| 2024-01-23 | 47.40 | $11.50 | — |
| 2024-01-22 | 47.40 | $11.50 | — |
| 2024-01-19 | 47.40 | $11.50 | — |
| 2024-01-18 | 47.40 | $11.50 | — |
| 2024-01-17 | 47.40 | $11.50 | — |
| 2024-01-16 | 47.40 | $11.50 | — |
| 2024-01-12 | 47.40 | $11.50 | — |
| 2024-01-11 | 47.40 | $11.50 | — |
| 2024-01-10 | 47.40 | $11.50 | — |
| 2024-01-09 | 47.40 | $11.50 | — |
| 2024-01-08 | 47.40 | $11.50 | — |
| 2024-01-05 | 47.40 | $11.50 | — |
| 2024-01-04 | 47.40 | $11.50 | — |
| 2024-01-03 | 47.40 | $11.50 | — |
| 2024-01-02 | 47.40 | $11.50 | — |
| 2023-12-29 | 47.40 | $11.50 | — |
| 2023-12-28 | 47.40 | $11.50 | — |
| 2023-12-27 | 47.40 | $11.50 | — |
| 2023-12-26 | 47.40 | $11.50 | — |
| 2023-12-22 | 47.40 | $11.50 | — |
| 2023-12-21 | 47.40 | $11.50 | — |
| 2023-12-20 | 47.40 | $11.50 | — |
| 2023-12-19 | 47.40 | $11.50 | — |
| 2023-12-18 | 47.40 | $11.50 | — |
| 2023-12-15 | 47.40 | $11.50 | — |
| 2023-12-14 | 47.40 | $11.50 | — |
| 2023-12-13 | 47.40 | $11.50 | — |
| 2023-12-12 | 47.40 | $11.50 | — |
| 2023-12-11 | 47.40 | $11.50 | — |
| 2023-12-08 | 47.40 | $11.50 | — |
| 2023-12-07 | 47.40 | $11.50 | — |
| 2023-12-06 | 47.40 | $11.50 | — |
| 2023-12-05 | 47.40 | $11.50 | — |
| 2023-12-04 | 47.40 | $11.50 | — |
| 2023-12-01 | 47.40 | $11.50 | — |
| 2023-11-30 | 47.40 | $11.50 | — |
| 2023-11-29 | 47.40 | $11.50 | — |
| 2023-11-28 | 47.40 | $11.50 | — |
| 2023-11-27 | 47.40 | $11.50 | — |
| 2023-11-24 | 47.40 | $11.50 | — |
| 2023-11-22 | 47.40 | $11.50 | — |
| 2023-11-21 | 47.40 | $11.50 | — |
| 2023-11-20 | 47.40 | $11.50 | 1400 |
| 2023-11-17 | 47.40 | $11.50 | — |
| 2023-11-16 | 47.40 | $11.50 | — |
| 2023-11-15 | 47.40 | $11.50 | — |
| 2023-11-14 | 47.40 | $11.50 | — |
| 2023-11-13 | 47.40 | $11.50 | — |
| 2023-11-10 | 47.40 | $11.50 | — |
| 2023-11-09 | 47.40 | $11.50 | — |
| 2023-11-08 | 47.40 | $11.50 | — |
| 2023-11-07 | 47.40 | $11.50 | — |
| 2023-11-06 | 47.40 | $11.50 | — |
| 2023-11-03 | 47.40 | $11.50 | — |
| 2023-11-02 | 47.40 | $11.50 | — |
| 2023-11-01 | 47.40 | $11.50 | — |
| 2023-10-31 | 47.40 | $11.50 | — |
| 2023-10-30 | 47.40 | $11.50 | — |
| 2023-10-27 | 47.40 | $11.50 | — |
| 2023-10-26 | 47.40 | $11.50 | — |
| 2023-10-25 | 47.40 | $11.50 | — |
| 2023-10-24 | 47.40 | $11.50 | — |
| 2023-10-23 | 47.40 | $11.50 | — |
| 2023-10-20 | 47.40 | $11.50 | — |
| 2023-10-19 | 47.40 | $11.50 | — |
| 2023-10-18 | 47.40 | $11.50 | — |
| 2023-10-17 | 47.40 | $11.50 | — |
| 2023-10-16 | 47.40 | $11.50 | — |
| 2023-10-13 | 47.40 | $11.50 | — |
| 2023-10-12 | 47.40 | $11.50 | — |
| 2023-10-11 | 47.40 | $11.50 | — |
| 2023-10-10 | 47.40 | $11.50 | — |
| 2023-10-09 | 47.40 | $11.50 | — |
| 2023-10-06 | 47.40 | $11.50 | — |
| 2023-10-05 | 47.40 | $11.50 | — |
| 2023-10-04 | 47.40 | $11.50 | — |
| 2023-10-03 | 47.40 | $11.50 | — |
| 2023-10-02 | 47.40 | $11.50 | — |
| 2023-09-29 | 47.40 | $11.50 | — |
| 2023-09-28 | 47.40 | $11.50 | — |
| 2023-09-27 | 47.40 | $11.50 | — |
| 2023-09-26 | 47.40 | $11.50 | — |
| 2023-09-25 | 47.40 | $11.50 | — |
| 2023-09-22 | 47.40 | $11.50 | — |
| 2023-09-21 | 47.40 | $11.50 | — |
| 2023-09-20 | 47.40 | $11.50 | — |
| 2023-09-19 | 47.40 | $11.50 | — |
| 2023-09-18 | 47.40 | $11.50 | — |
| 2023-09-15 | 47.40 | $11.50 | — |
| 2023-09-14 | 47.40 | $11.50 | — |
| 2023-09-13 | 47.40 | $11.50 | — |
| 2023-09-12 | 47.40 | $11.50 | — |
| 2023-09-11 | 47.40 | $11.50 | — |
| 2023-09-08 | 47.40 | $11.50 | — |
| 2023-09-07 | 47.40 | $11.50 | — |
| 2023-09-06 | 47.40 | $11.50 | — |
| 2023-09-05 | 47.40 | $11.50 | — |
| 2023-09-01 | 47.40 | $11.50 | — |
| 2023-08-31 | 47.40 | $11.50 | — |
| 2023-08-30 | 47.40 | $11.50 | — |
| 2023-08-29 | 47.40 | $11.50 | — |
| 2023-08-28 | 47.40 | $11.50 | — |
| 2023-08-25 | 47.40 | $11.50 | — |
| 2023-08-24 | 47.40 | $11.50 | 2000 |
| 2023-08-23 | 0.49 | $11.00 | — |
| 2023-08-22 | 0.49 | $11.00 | 440 |
| 2023-08-21 | 14.24 | $11.60 | — |
| 2023-08-18 | 14.24 | $11.60 | — |
| 2023-08-17 | 14.24 | $11.60 | — |
| 2023-08-16 | 14.24 | $11.60 | — |
| 2023-08-15 | 14.24 | $11.60 | — |
| 2023-08-14 | 14.24 | $11.60 | — |
| 2023-08-11 | 14.24 | $11.60 | — |
| 2023-08-10 | 14.24 | $11.60 | — |
| 2023-08-09 | 14.24 | $11.60 | — |
| 2023-08-08 | 14.24 | $11.60 | — |
| 2023-08-07 | 14.24 | $11.60 | — |
| 2023-08-04 | 14.24 | $11.60 | — |
| 2023-08-03 | 14.24 | $11.60 | — |
| 2023-08-02 | 14.24 | $11.60 | — |
| 2023-08-01 | 14.24 | $11.60 | — |
| 2023-07-31 | 14.24 | $11.60 | — |
| 2023-07-28 | 14.24 | $11.60 | — |
| 2023-07-27 | 14.24 | $11.60 | — |
| 2023-07-26 | 14.24 | $11.60 | — |
| 2023-07-25 | 14.24 | $11.60 | — |
| 2023-07-24 | 14.24 | $11.60 | — |
| 2023-07-21 | 14.24 | $11.60 | — |
| 2023-07-20 | 14.24 | $11.60 | — |
| 2023-07-19 | 14.24 | $11.60 | — |
| 2023-07-18 | 14.24 | $11.60 | — |
| 2023-07-17 | 14.24 | $11.60 | — |
| 2023-07-14 | 14.24 | $11.60 | — |
| 2023-07-13 | 14.24 | $11.60 | — |
| 2023-07-12 | 14.24 | $11.60 | — |
| 2023-07-11 | 14.24 | $11.60 | — |
| 2023-07-10 | 14.24 | $11.60 | — |
| 2023-07-07 | 14.24 | $11.60 | — |
| 2023-07-06 | 14.24 | $11.60 | — |
| 2023-07-05 | 14.24 | $11.60 | — |
| 2023-07-03 | 14.24 | $11.60 | — |
| 2023-06-30 | 14.24 | $11.60 | — |
| 2023-06-29 | 14.24 | $11.60 | — |
| 2023-06-28 | 14.24 | $11.60 | — |
| 2023-06-27 | 14.24 | $11.60 | — |
| 2023-06-26 | 14.24 | $11.60 | — |
| 2023-06-23 | 14.24 | $11.60 | — |
| 2023-06-22 | 14.24 | $11.60 | — |
| 2023-06-21 | 14.24 | $11.60 | — |
| 2023-06-20 | 14.24 | $11.60 | — |
| 2023-06-16 | 14.24 | $11.60 | — |
| 2023-06-15 | 14.24 | $11.60 | — |
| 2023-06-14 | 14.24 | $11.60 | — |
| 2023-06-13 | 14.24 | $11.60 | — |
| 2023-06-12 | 14.24 | $11.60 | — |
| 2023-06-09 | 14.24 | $11.60 | — |
| 2023-06-08 | 14.24 | $11.60 | — |
| 2023-06-07 | 14.24 | $11.60 | — |
| 2023-06-06 | 14.24 | $11.60 | — |
| 2023-06-05 | 14.24 | $11.60 | — |
| 2023-06-02 | 14.24 | $11.60 | — |
| 2023-06-01 | 14.24 | $11.60 | — |
| 2023-05-31 | 14.24 | $11.60 | — |
| 2023-05-30 | 14.24 | $11.60 | — |
| 2023-05-26 | 14.24 | $11.60 | — |
| 2023-05-25 | 14.24 | $11.60 | — |
| 2023-05-24 | 14.24 | $11.60 | — |
| 2023-05-23 | 14.24 | $11.60 | — |
| 2023-05-22 | 14.24 | $11.60 | — |
| 2023-05-19 | 14.24 | $11.60 | — |
| 2023-05-18 | 14.24 | $11.60 | — |
| 2023-05-17 | 14.24 | $11.60 | — |
| 2023-05-16 | 14.24 | $11.60 | — |
| 2023-05-15 | 14.24 | $11.60 | — |
| 2023-05-12 | 14.24 | $11.60 | — |
| 2023-05-11 | 14.24 | $11.60 | — |
| 2023-05-10 | 14.24 | $11.60 | — |
| 2023-05-09 | 14.24 | $11.60 | — |
| 2023-05-08 | 14.24 | $11.60 | — |
| 2023-05-05 | 14.24 | $11.60 | — |
| 2023-05-04 | 14.24 | $11.60 | — |
| 2023-05-03 | 14.24 | $11.60 | — |
| 2023-05-02 | 14.24 | $11.60 | — |
| 2023-05-01 | 14.24 | $11.60 | — |
| 2023-04-28 | 14.24 | $11.60 | — |
| 2023-04-27 | 14.24 | $11.60 | — |
| 2023-04-26 | 14.24 | $11.60 | — |
| 2023-04-25 | 14.24 | $11.60 | — |
| 2023-04-24 | 14.24 | $11.60 | — |
| 2023-04-21 | 14.24 | $11.60 | — |
| 2023-04-20 | 14.24 | $11.60 | — |
| 2023-04-19 | 14.24 | $11.60 | — |
| 2023-04-18 | 14.24 | $11.60 | — |
| 2023-04-17 | 14.24 | $11.60 | — |
| 2023-04-14 | 14.24 | $11.60 | — |
| 2023-04-13 | 14.24 | $11.60 | — |
| 2023-04-12 | 14.24 | $11.60 | — |
| 2023-04-11 | 14.24 | $11.60 | — |
| 2023-04-10 | 14.24 | $11.60 | 100 |
| 2023-04-06 | 5.18 | $11.36 | — |
| 2023-04-05 | 5.18 | $11.36 | — |
| 2023-04-04 | 5.18 | $11.36 | — |
| 2023-04-03 | 5.18 | $11.36 | — |
| 2023-03-31 | 5.18 | $11.36 | — |
| 2023-03-30 | 5.18 | $11.36 | — |
| 2023-03-29 | 5.18 | $11.36 | — |
| 2023-03-28 | 5.18 | $11.36 | — |
| 2023-03-27 | 5.18 | $11.36 | — |
| 2023-03-24 | 5.18 | $11.36 | — |
| 2023-03-23 | 5.18 | $11.36 | — |
| 2023-03-22 | 5.18 | $11.36 | — |
| 2023-03-21 | 5.18 | $11.36 | — |
| 2023-03-20 | 5.18 | $11.36 | — |
| 2023-03-17 | 5.18 | $11.36 | 700 |
| 2023-03-16 | 96.75 | $16.00 | — |
| 2023-03-15 | 96.75 | $16.00 | — |
| 2023-03-14 | 96.75 | $16.00 | — |
| 2023-03-13 | 96.75 | $16.00 | — |
| 2023-03-10 | 96.75 | $16.00 | — |
| 2023-03-09 | 96.75 | $16.00 | — |
| 2023-03-08 | 96.75 | $16.00 | — |
| 2023-03-07 | 96.75 | $16.00 | — |
| 2023-03-06 | 96.75 | $16.00 | — |
| 2023-03-03 | 96.75 | $16.00 | — |
| 2023-03-02 | 96.75 | $16.00 | 800 |
| 2023-03-01 | 96.75 | $16.00 | — |
| 2023-02-28 | 96.75 | $16.00 | — |
| 2023-02-27 | 96.75 | $16.00 | — |
| 2023-02-24 | 96.75 | $16.00 | — |
| 2023-02-23 | 96.75 | $16.00 | — |
| 2023-02-22 | 96.75 | $16.00 | — |
| 2023-02-21 | 96.75 | $16.00 | — |
| 2023-02-17 | 96.75 | $16.00 | — |
| 2023-02-16 | 96.75 | $16.00 | — |
| 2023-02-15 | 96.75 | $16.00 | — |
| 2023-02-14 | 96.75 | $16.00 | — |
| 2023-02-13 | 96.75 | $16.00 | — |
| 2023-02-10 | 96.75 | $16.00 | — |
| 2023-02-09 | 96.75 | $16.00 | — |
| 2023-02-08 | 96.75 | $16.00 | — |
| 2023-02-07 | 96.75 | $16.00 | 700 |
| 2023-02-06 | 96.75 | $16.00 | — |
| 2023-02-03 | 96.75 | $16.00 | — |
| 2023-02-02 | 96.75 | $16.00 | — |
| 2023-02-01 | 96.75 | $16.00 | — |
| 2023-01-31 | 96.75 | $16.00 | — |
| 2023-01-30 | 96.75 | $16.00 | — |
| 2023-01-27 | 96.75 | $16.00 | — |
| 2023-01-26 | 96.75 | $16.00 | — |
| 2023-01-25 | 96.75 | $16.00 | — |
| 2023-01-24 | 96.75 | $16.00 | — |
| 2023-01-23 | 96.75 | $16.00 | — |
| 2023-01-20 | 96.75 | $16.00 | — |
| 2023-01-19 | 96.75 | $16.00 | — |
| 2023-01-18 | 96.75 | $16.00 | — |
| 2023-01-17 | 96.75 | $16.00 | 2000 |
| 2023-01-13 | 82.56 | $14.16 | — |
| 2023-01-12 | 82.56 | $14.16 | — |
| 2023-01-11 | 82.56 | $14.16 | — |
| 2023-01-10 | 82.56 | $14.16 | — |
| 2023-01-09 | 82.56 | $14.16 | — |
| 2023-01-06 | 82.56 | $14.16 | — |
| 2023-01-05 | 82.56 | $14.16 | — |
| 2023-01-04 | 82.56 | $14.16 | — |
| 2023-01-03 | 82.56 | $14.16 | — |
| 2022-12-30 | 82.56 | $14.16 | — |
| 2022-12-29 | 82.56 | $14.16 | — |
| 2022-12-28 | 82.56 | $14.16 | — |
| 2022-12-27 | 82.56 | $14.16 | — |
| 2022-12-23 | 82.56 | $14.16 | — |
| 2022-12-22 | 82.56 | $14.16 | 100 |
| 2022-12-21 | 82.37 | $14.15 | — |
| 2022-12-20 | 82.37 | $14.15 | — |
| 2022-12-19 | 82.37 | $14.15 | — |
| 2022-12-16 | 82.37 | $14.15 | — |
| 2022-12-15 | 82.37 | $14.15 | — |
| 2022-12-14 | 82.37 | $14.15 | — |
| 2022-12-13 | 82.37 | $14.15 | — |
| 2022-12-12 | 82.37 | $14.15 | — |
| 2022-12-09 | 82.37 | $14.15 | — |
| 2022-12-08 | 82.37 | $14.15 | — |
| 2022-12-07 | 82.37 | $14.15 | — |
| 2022-12-06 | 82.37 | $14.15 | — |
| 2022-12-05 | 82.37 | $14.15 | — |
| 2022-12-02 | 82.37 | $14.15 | — |
| 2022-12-01 | 82.37 | $14.15 | — |
| 2022-11-30 | 82.37 | $14.15 | — |
| 2022-11-29 | 82.37 | $14.15 | — |
| 2022-11-28 | 82.37 | $14.15 | — |
| 2022-11-25 | 82.37 | $14.15 | — |
| 2022-11-23 | 82.37 | $14.15 | — |
| 2022-11-22 | 82.37 | $14.15 | — |
| 2022-11-21 | 82.37 | $14.15 | — |
| 2022-11-18 | 82.37 | $14.15 | — |
| 2022-11-17 | 82.37 | $14.15 | — |
| 2022-11-16 | 82.37 | $14.15 | 100 |
| 2022-11-15 | 72.70 | $13.00 | — |
| 2022-11-14 | 72.70 | $13.00 | — |
| 2022-11-11 | 72.70 | $13.00 | — |
| 2022-11-10 | 72.70 | $13.00 | 100 |
| 2022-11-09 | 27.89 | $11.40 | — |
| 2022-11-08 | 27.89 | $11.40 | — |
| 2022-11-07 | 27.89 | $11.40 | — |
| 2022-11-04 | 27.89 | $11.40 | — |
| 2022-11-03 | 27.89 | $11.40 | — |
| 2022-11-02 | 27.89 | $11.40 | — |
| 2022-11-01 | 27.89 | $11.40 | — |
| 2022-10-31 | 27.89 | $11.40 | — |
| 2022-10-28 | 27.89 | $11.40 | — |
| 2022-10-27 | 27.89 | $11.40 | — |
| 2022-10-26 | 27.89 | $11.40 | — |
| 2022-10-25 | 27.89 | $11.40 | — |
| 2022-10-24 | 27.89 | $11.40 | — |
| 2022-10-21 | 27.89 | $11.40 | — |
| 2022-10-20 | 27.89 | $11.40 | — |
| 2022-10-19 | 27.89 | $11.40 | — |
| 2022-10-18 | 27.89 | $11.40 | 802 |
| 2022-10-17 | 0.00 | $10.75 | — |
| 2022-10-14 | 0.00 | $10.75 | — |
| 2022-10-13 | 0.00 | $10.75 | 100 |
| 2022-10-12 | 0.01 | $12.00 | — |
| 2022-10-11 | 0.01 | $12.00 | — |
| 2022-10-10 | 0.01 | $12.00 | — |
| 2022-10-07 | 0.01 | $12.00 | — |
| 2022-10-06 | 0.01 | $12.00 | — |
| 2022-10-05 | 0.01 | $12.00 | — |
| 2022-10-04 | 0.01 | $12.00 | — |
| 2022-10-03 | 0.01 | $12.00 | — |
| 2022-09-30 | 0.01 | $12.00 | — |
| 2022-09-29 | 0.01 | $12.00 | — |
| 2022-09-28 | 0.01 | $12.00 | — |
| 2022-09-27 | 0.01 | $12.00 | — |
| 2022-09-26 | 0.01 | $12.00 | — |
| 2022-09-23 | 0.01 | $12.00 | — |
| 2022-09-22 | 0.01 | $12.00 | — |
| 2022-09-21 | 0.01 | $12.00 | — |
| 2022-09-20 | 0.01 | $12.00 | — |
| 2022-09-19 | 0.01 | $12.00 | — |
| 2022-09-16 | 0.01 | $12.00 | — |
| 2022-09-15 | 0.01 | $12.00 | — |
| 2022-09-14 | 0.01 | $12.00 | — |
| 2022-09-13 | 0.01 | $12.00 | — |
| 2022-09-12 | 0.01 | $12.00 | — |
| 2022-09-09 | 0.01 | $12.00 | — |
| 2022-09-08 | 0.01 | $12.00 | — |
| 2022-09-07 | 0.01 | $12.00 | — |
| 2022-09-06 | 0.01 | $12.00 | — |
| 2022-09-02 | 0.01 | $12.00 | — |
| 2022-09-01 | 0.01 | $12.00 | 240 |
| 2022-08-31 | 0.05 | $14.30 | — |
| 2022-08-30 | 0.05 | $14.30 | — |
| 2022-08-29 | 0.05 | $14.30 | — |
| 2022-08-26 | 0.05 | $14.30 | — |
| 2022-08-25 | 0.05 | $14.30 | — |
| 2022-08-24 | 0.05 | $14.30 | — |
| 2022-08-23 | 0.05 | $14.30 | — |
| 2022-08-22 | 0.05 | $14.30 | — |
| 2022-08-19 | 0.05 | $14.30 | 15000 |
| 2022-08-18 | 0.05 | $14.30 | — |
| 2022-08-17 | 0.05 | $14.30 | 300 |
| 2022-08-16 | 0.09 | $15.00 | — |
| 2022-08-15 | 0.09 | $15.00 | — |
| 2022-08-12 | 0.09 | $15.00 | 1600 |
| 2022-08-11 | 0.09 | $15.00 | — |
| 2022-08-10 | 0.09 | $15.00 | — |
| 2022-08-09 | 0.09 | $15.00 | — |
| 2022-08-08 | 0.09 | $15.00 | — |
| 2022-08-05 | 0.09 | $15.00 | — |
| 2022-08-04 | 0.09 | $15.00 | — |
| 2022-08-03 | 0.09 | $15.00 | — |
| 2022-08-02 | 0.09 | $15.00 | — |
| 2022-08-01 | 0.09 | $15.00 | — |
| 2022-07-29 | 0.09 | $15.00 | — |
| 2022-07-28 | 0.09 | $15.00 | — |
| 2022-07-27 | 0.09 | $15.00 | — |
| 2022-07-26 | 0.09 | $15.00 | — |
| 2022-07-25 | 0.09 | $15.00 | — |
| 2022-07-22 | 0.09 | $15.00 | — |
| 2022-07-21 | 0.09 | $15.00 | — |
| 2022-07-20 | 0.09 | $15.00 | 929 |
| 2022-07-19 | 1.09 | $17.02 | — |
| 2022-07-18 | 1.09 | $17.02 | — |
| 2022-07-15 | 1.09 | $17.02 | — |
| 2022-07-14 | 1.09 | $17.02 | — |
| 2022-07-13 | 1.09 | $17.02 | — |
| 2022-07-12 | 1.09 | $17.02 | — |
| 2022-07-11 | 1.09 | $17.02 | — |
| 2022-07-08 | 1.09 | $17.02 | — |
| 2022-07-07 | 1.09 | $17.02 | — |
| 2022-07-06 | 1.09 | $17.02 | — |
| 2022-07-05 | 1.09 | $17.02 | — |
| 2022-07-01 | 1.09 | $17.02 | — |
| 2022-06-30 | 1.09 | $17.02 | — |
| 2022-06-29 | 1.09 | $17.02 | — |
| 2022-06-28 | 1.09 | $17.02 | — |
| 2022-06-27 | 1.09 | $17.02 | — |
| 2022-06-24 | 1.09 | $17.02 | — |
| 2022-06-23 | 1.09 | $17.02 | — |
| 2022-06-22 | 1.09 | $17.02 | — |
| 2022-06-21 | 1.09 | $17.02 | — |
| 2022-06-17 | 1.09 | $17.02 | — |
| 2022-06-16 | 1.09 | $17.02 | — |
| 2022-06-15 | 1.09 | $17.02 | — |
| 2022-06-14 | 1.09 | $17.02 | — |
| 2022-06-13 | 1.09 | $17.02 | — |
| 2022-06-10 | 1.09 | $17.02 | — |
| 2022-06-09 | 1.09 | $17.02 | — |
| 2022-06-08 | 1.09 | $17.02 | — |
| 2022-06-07 | 1.09 | $17.02 | — |
| 2022-06-06 | 1.09 | $17.02 | — |
| 2022-06-03 | 1.09 | $17.02 | — |
| 2022-06-02 | 1.09 | $17.02 | — |
| 2022-06-01 | 1.09 | $17.02 | — |
| 2022-05-31 | 1.09 | $17.02 | — |
| 2022-05-27 | 1.09 | $17.02 | — |
| 2022-05-26 | 1.09 | $17.02 | — |
| 2022-05-25 | 1.09 | $17.02 | — |
| 2022-05-24 | 1.09 | $17.02 | — |
| 2022-05-23 | 1.09 | $17.02 | — |
| 2022-05-20 | 1.09 | $17.02 | — |
| 2022-05-19 | 1.09 | $17.02 | — |
| 2022-05-18 | 1.09 | $17.02 | — |
| 2022-05-17 | 1.09 | $17.02 | — |
| 2022-05-16 | 1.09 | $17.02 | — |
| 2022-05-13 | 1.09 | $17.02 | — |
| 2022-05-12 | 1.09 | $17.02 | — |
| 2022-05-11 | 1.09 | $17.02 | — |
| 2022-05-10 | 1.09 | $17.02 | 449 |
| 2022-05-09 | 1.10 | $17.03 | — |
| 2022-05-06 | 1.10 | $17.03 | — |
| 2022-05-05 | 1.10 | $17.03 | — |
| 2022-05-04 | 1.10 | $17.03 | — |
| 2022-05-03 | 1.10 | $17.03 | — |
| 2022-05-02 | 1.10 | $17.03 | — |
| 2022-04-29 | 1.10 | $17.03 | 5000 |
| 2022-04-28 | 1.77 | $18.14 | — |
| 2022-04-27 | 1.77 | $18.14 | — |
| 2022-04-26 | 1.77 | $18.14 | — |
| 2022-04-25 | 1.77 | $18.14 | — |
| 2022-04-22 | 1.77 | $18.14 | 800 |
| 2022-04-21 | 56.82 | $20.40 | — |
| 2022-04-20 | 56.82 | $20.40 | — |
| 2022-04-19 | 56.82 | $20.40 | — |
| 2022-04-18 | 56.82 | $20.40 | — |
| 2022-04-14 | 56.82 | $20.40 | — |
| 2022-04-13 | 56.82 | $20.40 | — |
| 2022-04-12 | 56.82 | $20.40 | — |
| 2022-04-11 | 56.82 | $20.40 | — |
| 2022-04-08 | 56.82 | $20.40 | — |
| 2022-04-07 | 56.82 | $20.40 | — |
| 2022-04-06 | 56.82 | $20.40 | — |
| 2022-04-05 | 56.82 | $20.40 | — |
| 2022-04-04 | 56.82 | $20.40 | — |
| 2022-04-01 | 56.82 | $20.40 | — |
| 2022-03-31 | 56.82 | $20.40 | — |
| 2022-03-30 | 56.82 | $20.40 | 47000 |
| 2022-03-29 | 56.82 | $20.40 | — |
| 2022-03-28 | 56.82 | $20.40 | — |
| 2022-03-25 | 56.82 | $20.40 | — |
| 2022-03-24 | 56.82 | $20.40 | — |
| 2022-03-23 | 56.82 | $20.40 | — |
| 2022-03-22 | 56.82 | $20.40 | — |
| 2022-03-21 | 56.82 | $20.40 | — |
| 2022-03-18 | 56.82 | $20.40 | — |
| 2022-03-17 | 56.82 | $20.40 | — |
| 2022-03-16 | 56.82 | $20.40 | — |
| 2022-03-15 | 56.82 | $20.40 | — |
| 2022-03-14 | 56.82 | $20.40 | — |
| 2022-03-11 | 56.82 | $20.40 | — |
| 2022-03-10 | 56.82 | $20.40 | — |
| 2022-03-09 | 56.82 | $20.40 | — |
| 2022-03-08 | 56.82 | $20.40 | — |
| 2022-03-07 | 56.82 | $20.40 | — |
| 2022-03-04 | 56.82 | $20.40 | — |
| 2022-03-03 | 56.82 | $20.40 | — |
| 2022-03-02 | 56.82 | $20.40 | — |
| 2022-03-01 | 56.82 | $20.40 | — |
| 2022-02-28 | 56.82 | $20.40 | — |
| 2022-02-25 | 56.82 | $20.40 | — |
| 2022-02-24 | 56.82 | $20.40 | — |
| 2022-02-23 | 56.82 | $20.40 | — |
| 2022-02-22 | 56.82 | $20.40 | — |
| 2022-02-18 | 56.82 | $20.40 | — |
| 2022-02-17 | 56.82 | $20.40 | — |
| 2022-02-16 | 56.82 | $20.40 | — |
| 2022-02-15 | 56.82 | $20.40 | — |
| 2022-02-14 | 56.82 | $20.40 | — |
| 2022-02-11 | 56.82 | $20.40 | — |
| 2022-02-10 | 56.82 | $20.40 | — |
| 2022-02-09 | 56.82 | $20.40 | — |
| 2022-02-08 | 56.82 | $20.40 | — |
| 2022-02-07 | 56.82 | $20.40 | — |
| 2022-02-04 | 56.82 | $20.40 | — |
| 2022-02-03 | 56.82 | $20.40 | — |
| 2022-02-02 | 56.82 | $20.40 | 500 |
| 2022-02-01 | 21.47 | $19.85 | — |
| 2022-01-31 | 21.47 | $19.85 | — |
| 2022-01-28 | 21.47 | $19.85 | — |
| 2022-01-27 | 21.47 | $19.85 | — |
| 2022-01-26 | 21.47 | $19.85 | — |
| 2022-01-25 | 21.47 | $19.85 | — |
| 2022-01-24 | 21.47 | $19.85 | — |
| 2022-01-21 | 21.47 | $19.85 | — |
| 2022-01-20 | 21.47 | $19.85 | 526 |
| 2022-01-19 | 2.21 | $19.64 | 100 |
| 2022-01-18 | 2.21 | $19.64 | 500 |
| 2022-01-14 | 2.21 | $19.64 | — |
| 2022-01-13 | 2.21 | $19.64 | — |
| 2022-01-12 | 2.21 | $19.64 | — |
| 2022-01-11 | 2.21 | $19.64 | 600 |
| 2022-01-10 | 3.19 | $20.00 | — |
| 2022-01-07 | 3.19 | $20.00 | — |
| 2022-01-06 | 3.19 | $20.00 | — |
| 2022-01-05 | 3.19 | $20.00 | — |
| 2022-01-04 | 3.19 | $20.00 | — |
| 2022-01-03 | 3.19 | $20.00 | — |
| 2021-12-31 | 3.19 | $20.00 | — |
| 2021-12-30 | 3.19 | $20.00 | — |
| 2021-12-29 | 3.19 | $20.00 | — |
| 2021-12-28 | 3.19 | $20.00 | — |
| 2021-12-27 | 3.19 | $20.00 | — |
| 2021-12-23 | 3.19 | $20.00 | — |
| 2021-12-22 | 3.19 | $20.00 | — |
| 2021-12-21 | 3.19 | $20.00 | — |
| 2021-12-20 | 3.19 | $20.00 | — |
| 2021-12-17 | 3.19 | $20.00 | — |
| 2021-12-16 | 3.19 | $20.00 | — |
| 2021-12-15 | 3.19 | $20.00 | — |
| 2021-12-14 | 3.19 | $20.00 | 645 |
| 2021-12-13 | 37.34 | $21.95 | — |
| 2021-12-10 | 37.34 | $21.95 | — |
| 2021-12-09 | 37.34 | $21.95 | — |
| 2021-12-08 | 37.34 | $21.95 | — |
| 2021-12-07 | 37.34 | $21.95 | — |
| 2021-12-06 | 37.34 | $21.95 | — |
| 2021-12-03 | 37.34 | $21.95 | — |
| 2021-12-02 | 37.34 | $21.95 | — |
| 2021-12-01 | 37.34 | $21.95 | — |
| 2021-11-30 | 37.34 | $21.95 | — |
| 2021-11-29 | 37.34 | $21.95 | — |
| 2021-11-26 | 37.34 | $21.95 | — |
| 2021-11-24 | 37.34 | $21.95 | — |
| 2021-11-23 | 37.34 | $21.95 | — |
| 2021-11-22 | 37.34 | $21.95 | — |
| 2021-11-19 | 37.34 | $21.95 | — |
| 2021-11-18 | 37.34 | $21.95 | — |
| 2021-11-17 | 37.34 | $21.95 | — |
| 2021-11-16 | 37.34 | $21.95 | — |
| 2021-11-15 | 37.34 | $21.95 | — |
| 2021-11-12 | 37.34 | $21.95 | — |
| 2021-11-11 | 37.34 | $21.95 | 2600 |
| 2021-11-10 | 37.34 | $21.95 | — |
| 2021-11-09 | 37.34 | $21.95 | — |
| 2021-11-08 | 37.34 | $21.95 | — |
| 2021-11-05 | 37.34 | $21.95 | — |
| 2021-11-04 | 37.34 | $21.95 | — |
| 2021-11-03 | 37.34 | $21.95 | — |
| 2021-11-02 | 37.34 | $21.95 | 1300 |
| 2021-11-01 | 0.26 | $21.65 | — |
| 2021-10-29 | 0.26 | $21.65 | — |
| 2021-10-28 | 0.26 | $21.65 | — |
| 2021-10-27 | 0.26 | $21.65 | — |
| 2021-10-26 | 0.26 | $21.65 | — |
| 2021-10-25 | 0.26 | $21.65 | — |
| 2021-10-22 | 0.26 | $21.65 | — |
| 2021-10-21 | 0.26 | $21.65 | — |
| 2021-10-20 | 0.26 | $21.65 | — |
| 2021-10-19 | 0.26 | $21.65 | — |
| 2021-10-18 | 0.26 | $21.65 | — |
| 2021-10-15 | 0.26 | $21.65 | — |
| 2021-10-14 | 0.26 | $21.65 | — |
| 2021-10-13 | 0.26 | $21.65 | — |
| 2021-10-12 | 0.26 | $21.65 | — |
| 2021-10-11 | 0.26 | $21.65 | — |
| 2021-10-08 | 0.26 | $21.65 | — |
| 2021-10-07 | 0.26 | $21.65 | — |
| 2021-10-06 | 0.26 | $21.65 | — |
| 2021-10-05 | 0.26 | $21.65 | — |
| 2021-10-04 | 0.26 | $21.65 | — |
| 2021-10-01 | 0.26 | $21.65 | 200 |
| 2021-09-30 | 4.26 | $23.12 | — |
| 2021-09-29 | 4.26 | $23.12 | — |
| 2021-09-28 | 4.26 | $23.12 | — |
| 2021-09-27 | 4.26 | $23.12 | — |
| 2021-09-24 | 4.26 | $23.12 | — |
| 2021-09-23 | 4.26 | $23.12 | — |
| 2021-09-22 | 4.26 | $23.12 | — |
| 2021-09-21 | 4.26 | $23.12 | — |
| 2021-09-20 | 4.26 | $23.12 | — |
| 2021-09-17 | 4.26 | $23.12 | — |
| 2021-09-16 | 4.26 | $23.12 | — |
| 2021-09-15 | 4.26 | $23.12 | — |
| 2021-09-14 | 4.26 | $23.12 | — |
| 2021-09-13 | 4.26 | $23.12 | — |
| 2021-09-10 | 4.26 | $23.12 | — |
| 2021-09-09 | 4.26 | $23.12 | — |
| 2021-09-08 | 4.26 | $23.12 | — |
| 2021-09-07 | 4.26 | $23.12 | — |
| 2021-09-03 | 4.26 | $23.12 | — |
| 2021-09-02 | 4.26 | $23.12 | — |
| 2021-09-01 | 4.26 | $23.12 | — |
| 2021-08-31 | 4.26 | $23.12 | — |
| 2021-08-30 | 4.26 | $23.12 | — |
| 2021-08-27 | 4.26 | $23.12 | — |
| 2021-08-26 | 4.26 | $23.12 | — |
| 2021-08-25 | 4.26 | $23.12 | — |
| 2021-08-24 | 4.26 | $23.12 | — |
| 2021-08-23 | 4.26 | $23.12 | — |
| 2021-08-20 | 4.26 | $23.12 | — |
| 2021-08-19 | 4.26 | $23.12 | — |
| 2021-08-18 | 4.26 | $23.12 | — |
| 2021-08-17 | 4.26 | $23.12 | — |
| 2021-08-16 | 4.26 | $23.12 | — |
| 2021-08-13 | 4.26 | $23.12 | — |
| 2021-08-12 | 4.26 | $23.12 | — |
| 2021-08-11 | 4.26 | $23.12 | — |
| 2021-08-10 | 4.26 | $23.12 | — |
| 2021-08-09 | 4.26 | $23.12 | — |
| 2021-08-06 | 4.26 | $23.12 | — |
| 2021-08-05 | 4.26 | $23.12 | — |
| 2021-08-04 | 4.26 | $23.12 | — |
| 2021-08-03 | 4.26 | $23.12 | — |
| 2021-08-02 | 4.26 | $23.12 | — |
| 2021-07-30 | 4.26 | $23.12 | — |
| 2021-07-29 | 4.26 | $23.12 | — |
| 2021-07-28 | 4.26 | $23.12 | — |
| 2021-07-27 | 4.26 | $23.12 | — |
| 2021-07-26 | 4.26 | $23.12 | — |
| 2021-07-23 | 4.26 | $23.12 | — |
| 2021-07-22 | 4.26 | $23.12 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-21
Close Price
$23.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-21 | 0.00 | $23.30 | — |
| 2025-05-20 | 0.00 | $23.30 | — |
| 2025-05-19 | 0.00 | $23.30 | — |
| 2025-05-16 | 0.00 | $23.30 | — |
| 2025-05-15 | 0.00 | $23.30 | — |
| 2025-05-14 | 0.00 | $23.30 | — |
| 2025-05-13 | 0.00 | $23.30 | — |
| 2025-05-12 | 0.00 | $23.30 | — |
| 2025-05-09 | 0.00 | $23.30 | — |
| 2025-05-08 | 0.00 | $23.30 | — |
| 2025-05-07 | 0.00 | $23.30 | — |
| 2025-05-06 | 0.00 | $23.30 | — |
| 2025-05-05 | 0.00 | $23.30 | — |
| 2025-05-02 | 0.00 | $23.30 | — |
| 2025-05-01 | 0.00 | $23.30 | — |
| 2025-04-30 | 0.00 | $23.30 | — |
| 2025-04-29 | 0.00 | $23.30 | — |
| 2025-04-28 | 0.00 | $23.30 | — |
| 2025-04-25 | 0.00 | $23.30 | 200 |
| 2025-04-24 | 0.00 | $22.25 | — |
| 2025-04-23 | 0.00 | $22.25 | — |
| 2025-04-22 | 0.00 | $22.25 | — |
| 2025-04-21 | 0.00 | $22.25 | — |
| 2025-04-17 | 0.00 | $22.25 | — |
| 2025-04-16 | 0.00 | $22.25 | 300 |
| 2025-04-15 | 0.00 | $21.00 | — |
| 2025-04-14 | 0.00 | $21.00 | — |
| 2025-04-11 | 0.00 | $21.00 | — |
| 2025-04-10 | 0.00 | $21.00 | — |
| 2025-04-09 | 0.00 | $21.00 | — |
| 2025-04-08 | 0.00 | $21.00 | — |
| 2025-04-07 | 0.00 | $21.00 | — |
| 2025-04-04 | 0.00 | $21.00 | — |
| 2025-04-03 | 0.00 | $21.00 | — |
| 2025-04-02 | 0.00 | $21.00 | — |
| 2025-04-01 | 0.00 | $21.00 | — |
| 2025-03-31 | 0.00 | $21.00 | 1000 |
| 2025-03-24 | -100.00 | $18.30 | — |
| 2025-03-21 | -100.00 | $18.30 | — |
| 2025-03-20 | -100.00 | $18.30 | — |
| 2025-03-19 | -100.00 | $18.30 | — |
| 2025-03-18 | -100.00 | $18.30 | — |
| 2025-03-17 | -100.00 | $18.30 | — |
| 2025-03-14 | -100.00 | $18.30 | — |
| 2025-03-13 | -100.00 | $18.30 | — |
| 2025-03-12 | -100.00 | $18.30 | — |
| 2025-03-11 | -100.00 | $18.30 | — |
| 2025-03-10 | -100.00 | $18.30 | — |
| 2025-03-07 | -100.00 | $18.30 | — |
| 2025-03-06 | -100.00 | $18.30 | — |
| 2025-03-05 | -100.00 | $18.30 | — |
| 2025-03-04 | -100.00 | $18.30 | — |
| 2025-03-03 | -100.00 | $18.30 | — |
| 2025-02-28 | -100.00 | $18.30 | — |
| 2025-02-27 | -100.00 | $18.30 | — |
| 2025-02-26 | -100.00 | $18.30 | 248 |
| 2025-01-28 | -100.00 | $19.18 | — |
| 2025-01-27 | -100.00 | $19.18 | — |
| 2025-01-24 | -100.00 | $19.18 | — |
| 2025-01-23 | -100.00 | $19.18 | — |
| 2025-01-22 | -100.00 | $19.18 | — |
| 2025-01-21 | -100.00 | $19.18 | — |
| 2025-01-17 | -100.00 | $19.18 | — |
| 2025-01-16 | -100.00 | $19.18 | — |
| 2025-01-15 | -100.00 | $19.18 | — |
| 2025-01-14 | -100.00 | $19.18 | — |
| 2025-01-13 | -100.00 | $19.18 | — |
| 2025-01-10 | -100.00 | $19.18 | — |
| 2025-01-08 | -100.00 | $19.18 | — |
| 2025-01-07 | -100.00 | $19.18 | — |
| 2025-01-06 | -100.00 | $19.18 | — |
| 2025-01-03 | -100.00 | $19.18 | — |
| 2025-01-02 | -100.00 | $19.18 | — |
| 2024-12-31 | -100.00 | $19.18 | — |
| 2024-12-30 | -100.00 | $19.18 | 26800 |
| 2024-12-27 | 0.00 | $19.80 | — |
| 2024-12-26 | 0.00 | $19.80 | — |
| 2024-12-24 | 0.00 | $19.80 | — |
| 2024-12-23 | 0.00 | $19.80 | — |
| 2024-12-20 | 0.00 | $19.80 | — |
| 2024-12-19 | 0.00 | $19.80 | — |
| 2024-12-18 | 0.00 | $19.80 | — |
| 2024-12-17 | 0.00 | $19.80 | — |
| 2024-12-16 | 0.00 | $19.80 | 400 |
| 2024-10-25 | 0.00 | $19.45 | — |
| 2024-10-24 | 0.00 | $19.45 | — |
| 2024-10-23 | 0.00 | $19.45 | — |
| 2024-10-22 | 0.00 | $19.45 | — |
| 2024-10-21 | 0.00 | $19.45 | — |
| 2024-10-18 | 0.00 | $19.45 | — |
| 2024-10-17 | 0.00 | $19.45 | — |
| 2024-10-16 | 0.00 | $19.45 | — |
| 2024-10-15 | 0.00 | $19.45 | — |
| 2024-10-14 | 0.00 | $19.45 | — |
| 2024-10-11 | 0.00 | $19.45 | — |
| 2024-10-10 | 0.00 | $19.45 | — |
| 2024-10-09 | 0.00 | $19.45 | — |
| 2024-10-08 | 0.00 | $19.45 | — |
| 2024-10-07 | 0.00 | $19.45 | — |
| 2024-10-04 | 0.00 | $19.45 | — |
| 2024-10-03 | 0.00 | $19.45 | — |
| 2024-10-02 | 0.00 | $19.45 | — |
| 2024-10-01 | 0.00 | $19.45 | 1000 |
| 2024-09-23 | -100.00 | $17.95 | — |
| 2024-09-20 | -100.00 | $17.95 | — |
| 2024-09-19 | -100.00 | $17.95 | — |
| 2024-09-18 | -100.00 | $17.95 | — |
| 2024-09-17 | -100.00 | $17.95 | — |
| 2024-09-16 | -100.00 | $17.95 | — |
| 2024-09-13 | -100.00 | $17.95 | — |
| 2024-09-12 | -100.00 | $17.95 | — |
| 2024-09-11 | -100.00 | $17.95 | — |
| 2024-09-10 | -26.67 | $17.95 | — |
| 2024-09-09 | -26.67 | $17.95 | — |
| 2024-09-06 | -26.67 | $17.95 | — |
| 2024-09-05 | -26.67 | $17.95 | — |
| 2024-09-04 | -26.67 | $17.95 | — |
| 2024-09-03 | -26.67 | $17.95 | — |
| 2024-08-30 | -26.67 | $17.95 | — |
| 2024-08-29 | -26.67 | $17.95 | — |
| 2024-08-28 | -26.67 | $17.95 | — |
| 2024-08-27 | -26.67 | $17.95 | 422 |
| 2024-08-26 | 0.00 | $18.95 | — |
| 2024-08-23 | 0.00 | $18.95 | — |
| 2024-08-22 | 0.00 | $18.95 | — |
| 2024-08-21 | 0.00 | $18.95 | — |
| 2024-08-20 | 0.00 | $18.95 | — |
| 2024-08-19 | 0.00 | $18.95 | — |
| 2024-08-16 | 0.00 | $18.95 | — |
| 2024-08-15 | 0.00 | $18.95 | — |
| 2024-08-14 | 0.00 | $18.95 | 337 |
| 2024-08-12 | 0.00 | $15.20 | — |
| 2024-08-09 | 0.00 | $15.20 | — |
| 2024-08-08 | 0.00 | $15.20 | — |
| 2024-08-07 | 0.00 | $15.20 | — |
| 2024-08-06 | 0.00 | $15.20 | — |
| 2024-08-05 | 0.00 | $15.20 | — |
| 2024-08-02 | 0.00 | $15.20 | — |
| 2024-08-01 | 0.00 | $15.20 | — |
| 2024-07-31 | 0.00 | $15.20 | — |
| 2024-07-30 | 0.00 | $15.20 | — |
| 2024-07-29 | 0.00 | $15.20 | — |
| 2024-07-26 | 0.00 | $15.20 | — |
| 2024-07-25 | 0.00 | $15.20 | — |
| 2024-07-24 | 0.00 | $15.20 | — |
| 2024-07-23 | 0.00 | $15.20 | — |
| 2024-07-22 | 0.00 | $15.20 | — |
| 2024-07-19 | 0.00 | $15.20 | — |
| 2024-07-18 | 0.00 | $15.20 | — |
| 2024-07-17 | 0.00 | $15.20 | — |
| 2024-07-16 | -100.00 | $11.50 | 600 |
| 2024-07-03 | 0.00 | $15.20 | — |
| 2024-07-02 | 0.00 | $15.20 | — |
| 2024-07-01 | 0.00 | $15.20 | — |
| 2024-06-28 | 0.00 | $15.20 | — |
| 2024-06-27 | 0.00 | $15.20 | — |
| 2024-06-26 | 0.00 | $15.20 | — |
| 2024-06-25 | 0.00 | $15.20 | — |
| 2024-06-24 | 0.00 | $15.20 | — |
| 2024-06-21 | 0.00 | $15.20 | — |
| 2024-06-20 | 0.00 | $15.20 | — |
| 2024-06-18 | 0.00 | $15.20 | — |
| 2024-06-17 | 0.00 | $15.20 | — |
| 2024-06-14 | 0.00 | $15.20 | — |
| 2024-06-13 | 0.00 | $15.20 | — |
| 2024-06-12 | 0.00 | $15.20 | — |
| 2024-06-11 | 0.00 | $15.20 | — |
| 2024-06-10 | 0.00 | $15.20 | — |
| 2024-06-07 | 0.00 | $15.20 | — |
| 2024-06-06 | 0.00 | $15.20 | — |
| 2024-06-05 | -100.00 | $11.50 | 58400 |
| 2024-06-04 | -100.00 | $11.50 | 64000 |
| 2024-06-03 | -100.00 | $11.50 | 113600 |
| 2024-04-26 | -100.00 | $15.20 | — |
| 2024-04-25 | -100.00 | $15.20 | — |
| 2024-04-24 | -56.21 | $15.20 | — |
| 2024-04-23 | -56.21 | $15.20 | — |
| 2024-04-22 | -56.21 | $15.20 | — |
| 2024-04-19 | -56.21 | $15.20 | — |
| 2024-04-18 | -56.21 | $15.20 | — |
| 2024-04-17 | -56.21 | $15.20 | — |
| 2024-04-16 | -56.21 | $15.20 | — |
| 2024-04-15 | -56.21 | $15.20 | — |
| 2024-04-12 | -56.21 | $15.20 | — |
| 2024-04-11 | -56.21 | $15.20 | — |
| 2024-04-10 | -56.21 | $15.20 | — |
| 2024-04-09 | -56.21 | $15.20 | — |
| 2024-04-08 | -56.21 | $15.20 | — |
| 2024-04-05 | -56.21 | $15.20 | — |
| 2024-04-04 | -56.21 | $15.20 | — |
| 2024-04-03 | -56.21 | $15.20 | — |
| 2024-04-02 | -56.21 | $15.20 | 400 |
| 2024-04-01 | 0.00 | $19.95 | — |
| 2024-03-28 | 0.00 | $19.95 | 848 |
| 2023-09-20 | 0.00 | $11.50 | — |
| 2023-09-19 | 0.00 | $11.50 | — |
| 2023-09-18 | -3.40 | $11.50 | — |
| 2023-09-15 | -3.40 | $11.50 | — |
| 2023-09-14 | -3.40 | $11.50 | — |
| 2023-09-13 | -3.40 | $11.50 | — |
| 2023-09-12 | -3.40 | $11.50 | — |
| 2023-09-11 | -3.40 | $11.50 | — |
| 2023-09-08 | -3.40 | $11.50 | — |
| 2023-09-07 | -3.40 | $11.50 | — |
| 2023-09-06 | -3.40 | $11.50 | — |
| 2023-09-05 | -3.40 | $11.50 | — |
| 2023-09-01 | -3.40 | $11.50 | — |
| 2023-08-31 | -3.40 | $11.50 | — |
| 2023-08-30 | -3.40 | $11.50 | — |
| 2023-08-29 | -3.40 | $11.50 | — |
| 2023-08-28 | -3.40 | $11.50 | — |
| 2023-08-25 | -3.40 | $11.50 | — |
| 2023-08-24 | -3.40 | $11.50 | 2000 |
| 2023-08-23 | -20.41 | $11.00 | — |
| 2023-08-22 | -20.41 | $11.00 | 440 |
| 2023-05-04 | 0.00 | $11.60 | — |
| 2023-05-03 | 0.00 | $11.60 | — |
| 2023-05-02 | 0.00 | $11.60 | — |
| 2023-05-01 | 0.00 | $11.60 | — |
| 2023-04-28 | 0.00 | $11.60 | — |
| 2023-04-27 | 0.00 | $11.60 | — |
| 2023-04-26 | 0.00 | $11.60 | — |
| 2023-04-25 | 0.00 | $11.60 | — |
| 2023-04-24 | 0.00 | $11.60 | — |
| 2023-04-21 | 0.00 | $11.60 | — |
| 2023-04-20 | 0.00 | $11.60 | — |
| 2023-04-19 | 0.00 | $11.60 | — |
| 2023-04-18 | 0.00 | $11.60 | — |
| 2023-04-17 | 0.00 | $11.60 | — |
| 2023-04-14 | 0.00 | $11.60 | — |
| 2023-04-13 | -94.83 | $11.60 | — |
| 2023-04-12 | -94.83 | $11.60 | — |
| 2023-04-11 | -94.83 | $11.60 | — |
| 2023-04-10 | -94.83 | $11.60 | 100 |
| 2023-04-06 | -100.00 | $11.36 | — |
| 2023-04-05 | -100.00 | $11.36 | — |
| 2023-04-04 | -100.00 | $11.36 | — |
| 2023-04-03 | -100.00 | $11.36 | — |
| 2023-03-31 | -100.00 | $11.36 | — |
| 2023-03-30 | -100.00 | $11.36 | — |
| 2023-03-29 | -100.00 | $11.36 | — |
| 2023-03-28 | -100.00 | $11.36 | — |
| 2023-03-27 | -100.00 | $11.36 | — |
| 2023-03-24 | -100.00 | $11.36 | — |
| 2023-03-23 | -100.00 | $11.36 | — |
| 2023-03-22 | -100.00 | $11.36 | — |
| 2023-03-21 | -100.00 | $11.36 | — |
| 2023-03-20 | -100.00 | $11.36 | — |
| 2023-03-17 | -100.00 | $11.36 | 700 |
| 2023-02-10 | 0.00 | $16.00 | — |
| 2023-02-09 | 0.00 | $16.00 | — |
| 2023-02-08 | 0.00 | $16.00 | — |
| 2023-02-07 | 0.00 | $16.00 | 700 |
| 2023-02-06 | 0.00 | $16.00 | — |
| 2023-02-03 | 0.00 | $16.00 | — |
| 2023-02-02 | 0.00 | $16.00 | — |
| 2023-02-01 | 0.00 | $16.00 | — |
| 2023-01-31 | 0.00 | $16.00 | — |
| 2023-01-30 | 0.00 | $16.00 | — |
| 2023-01-27 | 0.00 | $16.00 | — |
| 2023-01-26 | 0.00 | $16.00 | — |
| 2023-01-25 | 0.00 | $16.00 | — |
| 2023-01-24 | 0.00 | $16.00 | — |
| 2023-01-23 | 0.00 | $16.00 | — |
| 2023-01-20 | 0.00 | $16.00 | — |
| 2023-01-19 | 0.00 | $16.00 | — |
| 2023-01-18 | 0.00 | $16.00 | — |
| 2023-01-17 | 0.00 | $16.00 | 2000 |
| 2023-01-13 | 0.00 | $14.16 | — |
| 2023-01-12 | 0.00 | $14.16 | — |
| 2023-01-11 | 0.00 | $14.16 | — |
| 2023-01-10 | 0.00 | $14.16 | — |
| 2023-01-09 | 0.00 | $14.16 | — |
| 2023-01-06 | 0.00 | $14.16 | — |
| 2023-01-05 | 0.00 | $14.16 | — |
| 2023-01-04 | 0.00 | $14.16 | — |
| 2023-01-03 | 0.00 | $14.16 | — |
| 2022-12-30 | 0.00 | $14.16 | — |
| 2022-12-29 | 0.00 | $14.16 | — |
| 2022-12-28 | 0.00 | $14.16 | — |
| 2022-12-27 | 0.00 | $14.16 | — |
| 2022-12-23 | 0.00 | $14.16 | — |
| 2022-12-22 | 0.00 | $14.16 | 100 |
| 2022-12-13 | 0.00 | $14.15 | — |
| 2022-12-12 | 0.00 | $14.15 | — |
| 2022-12-09 | 0.00 | $14.15 | — |
| 2022-12-08 | 0.00 | $14.15 | — |
| 2022-12-07 | 0.00 | $14.15 | — |
| 2022-12-06 | 0.00 | $14.15 | — |
| 2022-12-05 | 0.00 | $14.15 | — |
| 2022-12-02 | 0.00 | $14.15 | — |
| 2022-12-01 | 0.00 | $14.15 | — |
| 2022-11-30 | 0.00 | $14.15 | — |
| 2022-11-29 | 0.00 | $14.15 | — |
| 2022-11-28 | 0.00 | $14.15 | — |
| 2022-11-25 | 0.00 | $14.15 | — |
| 2022-11-23 | 0.00 | $14.15 | — |
| 2022-11-22 | 0.00 | $14.15 | — |
| 2022-11-21 | 0.00 | $14.15 | — |
| 2022-11-18 | 0.00 | $14.15 | — |
| 2022-11-17 | 0.00 | $14.15 | — |
| 2022-11-16 | 0.00 | $14.15 | 100 |
| 2022-11-15 | 0.00 | $13.00 | — |
| 2022-11-14 | 0.00 | $13.00 | — |
| 2022-11-11 | 0.00 | $13.00 | — |
| 2022-11-10 | 0.00 | $13.00 | 100 |
| 2022-11-09 | 0.00 | $11.40 | — |
| 2022-11-08 | -48.00 | $11.40 | — |
| 2022-11-07 | -48.00 | $11.40 | — |
| 2022-11-04 | -48.00 | $11.40 | — |
| 2022-11-03 | -48.00 | $11.40 | — |
| 2022-11-02 | -48.00 | $11.40 | — |
| 2022-11-01 | -48.00 | $11.40 | — |
| 2022-10-31 | -48.00 | $11.40 | — |
| 2022-10-28 | -48.00 | $11.40 | — |
| 2022-10-27 | -48.00 | $11.40 | — |
| 2022-10-26 | -48.00 | $11.40 | — |
| 2022-10-25 | -48.00 | $11.40 | — |
| 2022-10-24 | -48.00 | $11.40 | — |
| 2022-10-21 | -48.00 | $11.40 | — |
| 2022-10-20 | -48.00 | $11.40 | — |
| 2022-10-19 | -48.00 | $11.40 | — |
| 2022-10-18 | -48.00 | $11.40 | 802 |
| 2022-10-17 | -100.00 | $10.75 | — |
| 2022-10-14 | -100.00 | $10.75 | — |
| 2022-10-13 | -100.00 | $10.75 | 100 |
| 2022-09-28 | -100.00 | $12.00 | — |
| 2022-09-27 | -100.00 | $12.00 | — |
| 2022-09-26 | -100.00 | $12.00 | — |
| 2022-09-23 | -100.00 | $12.00 | — |
| 2022-09-22 | -100.00 | $12.00 | — |
| 2022-09-21 | -100.00 | $12.00 | — |
| 2022-09-20 | -100.00 | $12.00 | — |
| 2022-09-19 | -100.00 | $12.00 | — |
| 2022-09-16 | -100.00 | $12.00 | — |
| 2022-09-15 | -100.00 | $12.00 | — |
| 2022-09-14 | -100.00 | $12.00 | — |
| 2022-09-13 | -100.00 | $12.00 | — |
| 2022-09-12 | -100.00 | $12.00 | — |
| 2022-09-09 | -100.00 | $12.00 | — |
| 2022-09-08 | -100.00 | $12.00 | — |
| 2022-09-07 | -100.00 | $12.00 | — |
| 2022-09-06 | -100.00 | $12.00 | — |
| 2022-09-02 | -100.00 | $12.00 | — |
| 2022-09-01 | -100.00 | $12.00 | 240 |
| 2022-08-31 | -100.00 | $14.30 | — |
| 2022-08-30 | -100.00 | $14.30 | — |
| 2022-08-29 | -100.00 | $14.30 | — |
| 2022-08-26 | -100.00 | $14.30 | — |
| 2022-08-25 | -100.00 | $14.30 | — |
| 2022-08-24 | -100.00 | $14.30 | — |
| 2022-08-23 | -100.00 | $14.30 | — |
| 2022-08-22 | -100.00 | $14.30 | — |
| 2022-08-19 | -100.00 | $14.30 | 15000 |
| 2022-08-18 | -100.00 | $14.30 | — |
| 2022-08-17 | -100.00 | $14.30 | 300 |
| 2022-08-15 | -100.00 | $15.00 | — |
| 2022-08-12 | -100.00 | $15.00 | 1600 |
| 2022-08-11 | -100.00 | $15.00 | — |
| 2022-08-10 | -100.00 | $15.00 | — |
| 2022-08-09 | -100.00 | $15.00 | — |
| 2022-08-08 | -100.00 | $15.00 | — |
| 2022-08-05 | -100.00 | $15.00 | — |
| 2022-08-04 | -100.00 | $15.00 | — |
| 2022-08-03 | -100.00 | $15.00 | — |
| 2022-08-02 | -100.00 | $15.00 | — |
| 2022-08-01 | -100.00 | $15.00 | — |
| 2022-07-29 | -100.00 | $15.00 | — |
| 2022-07-28 | -100.00 | $15.00 | — |
| 2022-07-27 | -100.00 | $15.00 | — |
| 2022-07-26 | -100.00 | $15.00 | — |
| 2022-07-25 | -100.00 | $15.00 | — |
| 2022-07-22 | -100.00 | $15.00 | — |
| 2022-07-21 | -100.00 | $15.00 | — |
| 2022-07-20 | -100.00 | $15.00 | 929 |
| 2022-06-06 | -100.00 | $17.02 | — |
| 2022-06-03 | -100.00 | $17.02 | — |
| 2022-06-02 | -100.00 | $17.02 | — |
| 2022-06-01 | -100.00 | $17.02 | — |
| 2022-05-31 | -100.00 | $17.02 | — |
| 2022-05-27 | -100.00 | $17.02 | — |
| 2022-05-26 | -33.33 | $17.02 | — |
| 2022-05-25 | -98.25 | $17.02 | — |
| 2022-05-24 | -98.25 | $17.02 | — |
| 2022-05-23 | -98.25 | $17.02 | — |
| 2022-05-20 | -98.25 | $17.02 | — |
| 2022-05-19 | -98.25 | $17.02 | — |
| 2022-05-18 | -99.41 | $17.02 | — |
| 2022-05-17 | -99.41 | $17.02 | — |
| 2022-05-16 | -99.41 | $17.02 | — |
| 2022-05-13 | -99.41 | $17.02 | — |
| 2022-05-12 | -99.41 | $17.02 | — |
| 2022-05-11 | -99.41 | $17.02 | — |
| 2022-05-10 | -99.41 | $17.02 | 449 |
| 2022-05-09 | -99.12 | $17.03 | — |
| 2022-05-06 | -99.12 | $17.03 | — |
| 2022-05-05 | -99.12 | $17.03 | — |
| 2022-05-04 | -99.12 | $17.03 | — |
| 2022-05-03 | -99.12 | $17.03 | — |
| 2022-05-02 | -99.12 | $17.03 | — |
| 2022-04-29 | -99.12 | $17.03 | 5000 |
| 2022-04-28 | -100.00 | $18.14 | — |
| 2022-04-27 | -100.00 | $18.14 | — |
| 2022-04-26 | -100.00 | $18.14 | — |
| 2022-04-25 | -100.00 | $18.14 | — |
| 2022-04-22 | -100.00 | $18.14 | 800 |
| 2022-03-01 | 0.00 | $20.40 | — |
| 2022-02-28 | 0.00 | $20.40 | — |
| 2022-02-25 | 0.00 | $20.40 | — |
| 2022-02-24 | 0.00 | $20.40 | — |
| 2022-02-23 | 0.00 | $20.40 | — |
| 2022-02-22 | 0.00 | $20.40 | — |
| 2022-02-18 | 0.00 | $20.40 | — |
| 2022-02-17 | 0.00 | $20.40 | — |
| 2022-02-16 | 0.00 | $20.40 | — |
| 2022-02-15 | 0.00 | $20.40 | — |
| 2022-02-14 | 0.00 | $20.40 | — |
| 2022-02-11 | 0.00 | $20.40 | — |
| 2022-02-10 | 0.00 | $20.40 | — |
| 2022-02-09 | 0.00 | $20.40 | — |
| 2022-02-08 | 0.00 | $20.40 | — |
| 2022-02-07 | 0.00 | $20.40 | — |
| 2022-02-04 | 0.00 | $20.40 | — |
| 2022-02-03 | 0.00 | $20.40 | — |
| 2022-02-02 | 0.00 | $20.40 | 500 |
| 2022-02-01 | -41.67 | $19.85 | — |
| 2022-01-31 | -41.67 | $19.85 | — |
| 2022-01-28 | -41.67 | $19.85 | — |
| 2022-01-27 | -41.67 | $19.85 | — |
| 2022-01-26 | -41.67 | $19.85 | — |
| 2022-01-25 | -41.67 | $19.85 | — |
| 2022-01-24 | -41.67 | $19.85 | — |
| 2022-01-21 | -41.67 | $19.85 | — |
| 2022-01-20 | -41.67 | $19.85 | 526 |
| 2022-01-19 | -100.00 | $19.64 | 100 |
| 2022-01-18 | -100.00 | $19.64 | 500 |
| 2022-01-14 | -100.00 | $19.64 | — |
| 2022-01-13 | -100.00 | $19.64 | — |
| 2022-01-12 | -100.00 | $19.64 | — |
| 2022-01-11 | -100.00 | $19.64 | 600 |
| 2022-01-10 | -100.00 | $20.00 | — |
| 2022-01-07 | -100.00 | $20.00 | — |
| 2022-01-06 | -100.00 | $20.00 | — |
| 2022-01-05 | -100.00 | $20.00 | — |
| 2022-01-04 | -100.00 | $20.00 | — |
| 2022-01-03 | -100.00 | $20.00 | — |
| 2021-12-31 | -100.00 | $20.00 | — |
| 2021-12-30 | -100.00 | $20.00 | — |
| 2021-12-29 | -100.00 | $20.00 | — |
| 2021-12-28 | -100.00 | $20.00 | — |
| 2021-12-27 | -100.00 | $20.00 | — |
| 2021-12-23 | -100.00 | $20.00 | — |
| 2021-12-22 | -100.00 | $20.00 | — |
| 2021-12-21 | -100.00 | $20.00 | — |
| 2021-12-20 | -100.00 | $20.00 | — |
| 2021-12-17 | -100.00 | $20.00 | — |
| 2021-12-16 | -100.00 | $20.00 | — |
| 2021-12-15 | -100.00 | $20.00 | — |
| 2021-12-14 | -100.00 | $20.00 | 645 |
| 2021-11-29 | 0.00 | $21.95 | — |
| 2021-11-26 | 0.00 | $21.95 | — |
| 2021-11-24 | 0.00 | $21.95 | — |
| 2021-11-23 | 0.00 | $21.95 | — |
| 2021-11-22 | 0.00 | $21.95 | — |
| 2021-11-19 | 0.00 | $21.95 | — |
| 2021-11-18 | 0.00 | $21.95 | — |
| 2021-11-17 | 0.00 | $21.95 | — |
| 2021-11-16 | 0.00 | $21.95 | — |
| 2021-11-15 | 0.00 | $21.95 | — |
| 2021-11-12 | 0.00 | $21.95 | — |
| 2021-11-11 | 0.00 | $21.95 | 2600 |
| 2021-11-10 | 0.00 | $21.95 | — |
| 2021-11-09 | 0.00 | $21.95 | — |
| 2021-11-08 | 0.00 | $21.95 | — |
| 2021-11-05 | 0.00 | $21.95 | — |
| 2021-11-04 | 0.00 | $21.95 | — |
| 2021-11-03 | 0.00 | $21.95 | — |
| 2021-11-02 | 0.00 | $21.95 | 1300 |
| 2021-10-27 | -100.00 | $21.65 | — |
| 2021-10-26 | -100.00 | $21.65 | — |
| 2021-10-25 | -100.00 | $21.65 | — |
| 2021-10-22 | -100.00 | $21.65 | — |
| 2021-10-21 | -100.00 | $21.65 | — |
| 2021-10-20 | -100.00 | $21.65 | — |
| 2021-10-19 | -100.00 | $21.65 | — |
| 2021-10-18 | -100.00 | $21.65 | — |
| 2021-10-15 | -100.00 | $21.65 | — |
| 2021-10-14 | -100.00 | $21.65 | — |
| 2021-10-13 | -100.00 | $21.65 | — |
| 2021-10-12 | -100.00 | $21.65 | — |
| 2021-10-11 | -100.00 | $21.65 | — |
| 2021-10-08 | -100.00 | $21.65 | — |
| 2021-10-07 | -100.00 | $21.65 | — |
| 2021-10-06 | -100.00 | $21.65 | — |
| 2021-10-05 | -100.00 | $21.65 | — |
| 2021-10-04 | -100.00 | $21.65 | — |
| 2021-10-01 | -100.00 | $21.65 | 200 |
| 2021-08-17 | -100.00 | $23.12 | — |
| 2021-08-16 | -100.00 | $23.12 | — |
| 2021-08-13 | -100.00 | $23.12 | — |
| 2021-08-12 | -100.00 | $23.12 | — |
| 2021-08-11 | -100.00 | $23.12 | — |
| 2021-08-10 | -100.00 | $23.12 | — |
| 2021-08-09 | -100.00 | $23.12 | — |
| 2021-08-06 | -100.00 | $23.12 | — |
| 2021-08-05 | -100.00 | $23.12 | — |
| 2021-08-04 | -100.00 | $23.12 | — |
| 2021-08-03 | -88.89 | $23.12 | — |
| 2021-08-02 | -88.89 | $23.12 | — |
| 2021-07-30 | -88.89 | $23.12 | — |
| 2021-07-29 | -88.89 | $23.12 | — |
| 2021-07-28 | -88.89 | $23.12 | — |
| 2021-07-27 | -99.47 | $23.12 | — |
| 2021-07-26 | -99.47 | $23.12 | — |
| 2021-07-23 | -99.47 | $23.12 | — |
| 2021-07-22 | -99.47 | $23.12 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.50
2026-07-14
Close Price
$23.30
Average Directional Index - Detailed Analysis
Minimum
9.30
Average
68.34
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.50 | $23.30 | — |
| 2026-07-13 | 92.50 | $23.30 | — |
| 2026-07-10 | 92.50 | $23.30 | — |
| 2026-07-09 | 92.50 | $23.30 | — |
| 2026-07-08 | 92.50 | $23.30 | — |
| 2026-07-07 | 92.50 | $23.30 | — |
| 2026-07-06 | 92.50 | $23.30 | — |
| 2026-07-02 | 92.50 | $23.30 | — |
| 2026-07-01 | 92.50 | $23.30 | — |
| 2026-06-30 | 92.50 | $23.30 | — |
| 2026-06-29 | 92.50 | $23.30 | — |
| 2026-06-26 | 92.50 | $23.30 | — |
| 2026-06-25 | 92.50 | $23.30 | — |
| 2026-06-24 | 92.50 | $23.30 | — |
| 2026-06-23 | 92.50 | $23.30 | — |
| 2026-06-22 | 92.50 | $23.30 | — |
| 2026-06-18 | 92.50 | $23.30 | — |
| 2026-06-17 | 92.50 | $23.30 | — |
| 2026-06-16 | 92.50 | $23.30 | — |
| 2026-06-15 | 92.50 | $23.30 | — |
| 2026-06-12 | 92.50 | $23.30 | — |
| 2026-06-11 | 92.50 | $23.30 | — |
| 2026-06-10 | 92.50 | $23.30 | — |
| 2026-06-09 | 92.50 | $23.30 | — |
| 2026-06-08 | 92.50 | $23.30 | — |
| 2026-06-05 | 92.50 | $23.30 | — |
| 2026-06-04 | 92.50 | $23.30 | — |
| 2026-06-03 | 92.50 | $23.30 | — |
| 2026-06-02 | 92.50 | $23.30 | — |
| 2026-06-01 | 92.50 | $23.30 | — |
| 2026-05-29 | 92.50 | $23.30 | — |
| 2026-05-28 | 92.50 | $23.30 | — |
| 2026-05-27 | 92.50 | $23.30 | — |
| 2026-05-26 | 92.50 | $23.30 | — |
| 2026-05-22 | 92.50 | $23.30 | — |
| 2026-05-21 | 92.50 | $23.30 | — |
| 2026-05-20 | 92.50 | $23.30 | — |
| 2026-05-19 | 92.50 | $23.30 | — |
| 2026-05-18 | 92.50 | $23.30 | — |
| 2026-05-15 | 92.50 | $23.30 | — |
| 2026-05-14 | 92.50 | $23.30 | — |
| 2026-05-13 | 92.50 | $23.30 | — |
| 2026-05-12 | 92.50 | $23.30 | — |
| 2026-05-11 | 92.50 | $23.30 | — |
| 2026-05-08 | 92.50 | $23.30 | — |
| 2026-05-07 | 92.50 | $23.30 | — |
| 2026-05-06 | 92.50 | $23.30 | — |
| 2026-05-05 | 92.50 | $23.30 | — |
| 2026-05-04 | 92.50 | $23.30 | — |
| 2026-05-01 | 92.50 | $23.30 | — |
| 2026-04-30 | 92.50 | $23.30 | — |
| 2026-04-29 | 92.50 | $23.30 | — |
| 2026-04-28 | 92.50 | $23.30 | — |
| 2026-04-27 | 92.50 | $23.30 | — |
| 2026-04-24 | 92.50 | $23.30 | — |
| 2026-04-23 | 92.50 | $23.30 | — |
| 2026-04-22 | 92.50 | $23.30 | — |
| 2026-04-21 | 92.50 | $23.30 | — |
| 2026-04-20 | 92.50 | $23.30 | 7 |
| 2026-04-17 | 92.50 | $23.30 | — |
| 2026-04-16 | 92.50 | $23.30 | 7 |
| 2026-04-15 | 92.50 | $23.30 | — |
| 2026-04-14 | 92.50 | $23.30 | — |
| 2026-04-13 | 92.50 | $23.30 | — |
| 2026-04-10 | 92.50 | $23.30 | 7 |
| 2026-04-09 | 92.50 | $23.30 | — |
| 2026-04-08 | 92.50 | $23.30 | — |
| 2026-04-07 | 92.50 | $23.30 | 7 |
| 2026-04-06 | 92.50 | $23.30 | — |
| 2026-04-02 | 92.50 | $23.30 | — |
| 2026-04-01 | 92.50 | $23.30 | 7 |
| 2026-03-31 | 92.50 | $23.30 | — |
| 2026-03-30 | 92.50 | $23.30 | 7 |
| 2026-03-27 | 92.50 | $23.30 | 7 |
| 2026-03-26 | 92.50 | $23.30 | 7 |
| 2026-03-25 | 92.50 | $23.30 | — |
| 2026-03-24 | 92.50 | $23.30 | — |
| 2026-03-23 | 92.50 | $23.30 | 7 |
| 2026-03-20 | 92.50 | $23.30 | — |
| 2026-03-19 | 92.50 | $23.30 | — |
| 2026-03-18 | 92.50 | $23.30 | 7 |
| 2026-03-17 | 92.50 | $23.30 | — |
| 2026-03-16 | 92.50 | $23.30 | — |
| 2026-03-13 | 92.50 | $23.30 | 7 |
| 2026-03-12 | 92.50 | $23.30 | — |
| 2026-03-11 | 92.50 | $23.30 | — |
| 2026-03-10 | 92.50 | $23.30 | — |
| 2026-03-09 | 92.50 | $23.30 | — |
| 2026-03-06 | 92.50 | $23.30 | — |
| 2026-03-05 | 92.50 | $23.30 | — |
| 2026-03-04 | 92.50 | $23.30 | — |
| 2026-03-03 | 92.50 | $23.30 | — |
| 2026-03-02 | 92.50 | $23.30 | — |
| 2026-02-27 | 92.50 | $23.30 | — |
| 2026-02-26 | 92.50 | $23.30 | — |
| 2026-02-25 | 92.50 | $23.30 | — |
| 2026-02-24 | 92.50 | $23.30 | — |
| 2026-02-23 | 92.50 | $23.30 | — |
| 2026-02-20 | 92.50 | $23.30 | — |
| 2026-02-19 | 92.50 | $23.30 | — |
| 2026-02-18 | 92.50 | $23.30 | — |
| 2026-02-17 | 92.50 | $23.30 | — |
| 2026-02-13 | 92.50 | $23.30 | — |
| 2026-02-12 | 92.50 | $23.30 | — |
| 2026-02-11 | 92.50 | $23.30 | — |
| 2026-02-10 | 92.50 | $23.30 | — |
| 2026-02-09 | 92.50 | $23.30 | — |
| 2026-02-06 | 92.50 | $23.30 | — |
| 2026-02-05 | 92.50 | $23.30 | 7 |
| 2026-02-04 | 92.50 | $23.30 | 7 |
| 2026-02-03 | 92.50 | $23.30 | 7 |
| 2026-02-02 | 92.50 | $23.30 | 7 |
| 2026-01-30 | 92.50 | $23.30 | — |
| 2026-01-29 | 92.50 | $23.30 | 7 |
| 2026-01-28 | 92.50 | $23.30 | 7 |
| 2026-01-27 | 92.50 | $23.30 | 7 |
| 2026-01-26 | 92.50 | $23.30 | 7 |
| 2026-01-23 | 92.50 | $23.30 | 7 |
| 2026-01-22 | 92.50 | $23.30 | 7 |
| 2026-01-21 | 92.50 | $23.30 | 7 |
| 2026-01-20 | 92.50 | $23.30 | 7 |
| 2026-01-16 | 92.50 | $23.30 | 7 |
| 2026-01-15 | 92.50 | $23.30 | 7 |
| 2026-01-14 | 92.50 | $23.30 | 7 |
| 2026-01-13 | 92.50 | $23.30 | 7 |
| 2026-01-12 | 92.50 | $23.30 | 7 |
| 2026-01-09 | 92.50 | $23.30 | 7 |
| 2026-01-08 | 92.50 | $23.30 | 7 |
| 2026-01-07 | 92.50 | $23.30 | 7 |
| 2026-01-06 | 92.50 | $23.30 | — |
| 2026-01-05 | 92.50 | $23.30 | 7 |
| 2026-01-02 | 92.50 | $23.30 | 7 |
| 2025-12-31 | 92.50 | $23.30 | 7 |
| 2025-12-30 | 92.50 | $23.30 | 7 |
| 2025-12-29 | 92.50 | $23.30 | 7 |
| 2025-12-26 | 92.50 | $23.30 | 7 |
| 2025-12-24 | 92.50 | $23.30 | — |
| 2025-12-23 | 92.50 | $23.30 | 7 |
| 2025-12-22 | 92.50 | $23.30 | 7 |
| 2025-12-19 | 92.50 | $23.30 | 7 |
| 2025-12-18 | 92.50 | $23.30 | 7 |
| 2025-12-17 | 92.50 | $23.30 | 7 |
| 2025-12-16 | 92.50 | $23.30 | 7 |
| 2025-12-15 | 92.50 | $23.30 | — |
| 2025-12-12 | 92.50 | $23.30 | — |
| 2025-12-11 | 92.50 | $23.30 | — |
| 2025-12-10 | 92.50 | $23.30 | 7 |
| 2025-12-09 | 92.50 | $23.30 | — |
| 2025-12-08 | 92.50 | $23.30 | 7 |
| 2025-12-05 | 92.50 | $23.30 | 7 |
| 2025-12-04 | 92.50 | $23.30 | 7 |
| 2025-12-03 | 92.50 | $23.30 | 7 |
| 2025-12-02 | 92.50 | $23.30 | — |
| 2025-12-01 | 92.50 | $23.30 | 7 |
| 2025-11-28 | 92.50 | $23.30 | — |
| 2025-11-26 | 92.50 | $23.30 | 7 |
| 2025-11-25 | 92.50 | $23.30 | — |
| 2025-11-24 | 92.50 | $23.30 | 7 |
| 2025-11-21 | 92.50 | $23.30 | 7 |
| 2025-11-20 | 92.50 | $23.30 | 7 |
| 2025-11-19 | 92.50 | $23.30 | 7 |
| 2025-11-18 | 92.50 | $23.30 | 7 |
| 2025-11-17 | 92.50 | $23.30 | 7 |
| 2025-11-14 | 92.50 | $23.30 | 7 |
| 2025-11-13 | 92.50 | $23.30 | 7 |
| 2025-11-12 | 92.50 | $23.30 | 7 |
| 2025-11-11 | 92.49 | $23.30 | 7 |
| 2025-11-10 | 92.49 | $23.30 | 7 |
| 2025-11-07 | 92.49 | $23.30 | 7 |
| 2025-11-06 | 92.49 | $23.30 | 7 |
| 2025-11-05 | 92.49 | $23.30 | 7 |
| 2025-11-04 | 92.49 | $23.30 | 7 |
| 2025-11-03 | 92.49 | $23.30 | 7 |
| 2025-10-31 | 92.49 | $23.30 | 7 |
| 2025-10-30 | 92.49 | $23.30 | 7 |
| 2025-10-29 | 92.49 | $23.30 | 7 |
| 2025-10-28 | 92.49 | $23.30 | — |
| 2025-10-27 | 92.49 | $23.30 | — |
| 2025-10-24 | 92.49 | $23.30 | — |
| 2025-10-23 | 92.49 | $23.30 | — |
| 2025-10-22 | 92.48 | $23.30 | — |
| 2025-10-21 | 92.48 | $23.30 | — |
| 2025-10-20 | 92.48 | $23.30 | — |
| 2025-10-17 | 92.48 | $23.30 | — |
| 2025-10-16 | 92.48 | $23.30 | — |
| 2025-10-15 | 92.48 | $23.30 | — |
| 2025-10-14 | 92.48 | $23.30 | — |
| 2025-10-13 | 92.48 | $23.30 | — |
| 2025-10-10 | 92.47 | $23.30 | — |
| 2025-10-09 | 92.47 | $23.30 | — |
| 2025-10-08 | 92.47 | $23.30 | — |
| 2025-10-07 | 92.47 | $23.30 | — |
| 2025-10-06 | 92.47 | $23.30 | — |
| 2025-10-03 | 92.47 | $23.30 | — |
| 2025-10-02 | 92.46 | $23.30 | — |
| 2025-10-01 | 92.46 | $23.30 | — |
| 2025-09-30 | 92.46 | $23.30 | — |
| 2025-09-29 | 92.46 | $23.30 | — |
| 2025-09-26 | 92.45 | $23.30 | — |
| 2025-09-25 | 92.45 | $23.30 | — |
| 2025-09-24 | 92.45 | $23.30 | — |
| 2025-09-23 | 92.45 | $23.30 | — |
| 2025-09-22 | 92.44 | $23.30 | — |
| 2025-09-19 | 92.44 | $23.30 | — |
| 2025-09-18 | 92.44 | $23.30 | — |
| 2025-09-17 | 92.43 | $23.30 | — |
| 2025-09-16 | 92.43 | $23.30 | — |
| 2025-09-15 | 92.42 | $23.30 | — |
| 2025-09-12 | 92.42 | $23.30 | — |
| 2025-09-11 | 92.42 | $23.30 | — |
| 2025-09-10 | 92.41 | $23.30 | — |
| 2025-09-09 | 92.41 | $23.30 | — |
| 2025-09-08 | 92.40 | $23.30 | — |
| 2025-09-05 | 92.40 | $23.30 | — |
| 2025-09-04 | 92.39 | $23.30 | — |
| 2025-09-03 | 92.38 | $23.30 | — |
| 2025-09-02 | 92.38 | $23.30 | — |
| 2025-08-29 | 92.37 | $23.30 | — |
| 2025-08-28 | 92.36 | $23.30 | — |
| 2025-08-27 | 92.36 | $23.30 | — |
| 2025-08-26 | 92.35 | $23.30 | — |
| 2025-08-25 | 92.34 | $23.30 | — |
| 2025-08-22 | 92.33 | $23.30 | — |
| 2025-08-21 | 92.32 | $23.30 | — |
| 2025-08-20 | 92.31 | $23.30 | — |
| 2025-08-19 | 92.30 | $23.30 | — |
| 2025-08-18 | 92.29 | $23.30 | — |
| 2025-08-15 | 92.28 | $23.30 | — |
| 2025-08-14 | 92.27 | $23.30 | — |
| 2025-08-13 | 92.26 | $23.30 | — |
| 2025-08-12 | 92.24 | $23.30 | — |
| 2025-08-11 | 92.23 | $23.30 | — |
| 2025-08-08 | 92.22 | $23.30 | — |
| 2025-08-07 | 92.20 | $23.30 | — |
| 2025-08-06 | 92.18 | $23.30 | — |
| 2025-08-05 | 92.17 | $23.30 | — |
| 2025-08-04 | 92.15 | $23.30 | — |
| 2025-08-01 | 92.13 | $23.30 | — |
| 2025-07-31 | 92.11 | $23.30 | — |
| 2025-07-30 | 92.09 | $23.30 | — |
| 2025-07-29 | 92.07 | $23.30 | — |
| 2025-07-28 | 92.05 | $23.30 | — |
| 2025-07-25 | 92.02 | $23.30 | — |
| 2025-07-24 | 92.00 | $23.30 | — |
| 2025-07-23 | 91.97 | $23.30 | — |
| 2025-07-22 | 91.94 | $23.30 | — |
| 2025-07-21 | 91.91 | $23.30 | — |
| 2025-07-18 | 91.88 | $23.30 | — |
| 2025-07-17 | 91.85 | $23.30 | — |
| 2025-07-16 | 91.81 | $23.30 | — |
| 2025-07-15 | 91.78 | $23.30 | — |
| 2025-07-14 | 91.74 | $23.30 | — |
| 2025-07-11 | 91.70 | $23.30 | — |
| 2025-07-10 | 91.66 | $23.30 | — |
| 2025-07-09 | 91.61 | $23.30 | — |
| 2025-07-08 | 91.56 | $23.30 | — |
| 2025-07-07 | 91.51 | $23.30 | — |
| 2025-07-03 | 91.46 | $23.30 | — |
| 2025-07-02 | 91.41 | $23.30 | — |
| 2025-07-01 | 91.35 | $23.30 | — |
| 2025-06-30 | 91.29 | $23.30 | — |
| 2025-06-27 | 91.23 | $23.30 | — |
| 2025-06-26 | 91.16 | $23.30 | — |
| 2025-06-25 | 91.09 | $23.30 | — |
| 2025-06-24 | 91.01 | $23.30 | — |
| 2025-06-23 | 90.93 | $23.30 | — |
| 2025-06-20 | 90.85 | $23.30 | — |
| 2025-06-18 | 90.76 | $23.30 | — |
| 2025-06-17 | 90.67 | $23.30 | — |
| 2025-06-16 | 90.58 | $23.30 | — |
| 2025-06-13 | 90.47 | $23.30 | — |
| 2025-06-12 | 90.37 | $23.30 | — |
| 2025-06-11 | 90.26 | $23.30 | — |
| 2025-06-10 | 90.14 | $23.30 | — |
| 2025-06-09 | 90.01 | $23.30 | — |
| 2025-06-06 | 89.88 | $23.30 | — |
| 2025-06-05 | 89.74 | $23.30 | — |
| 2025-06-04 | 89.60 | $23.30 | — |
| 2025-06-03 | 89.44 | $23.30 | — |
| 2025-06-02 | 89.28 | $23.30 | — |
| 2025-05-30 | 89.11 | $23.30 | — |
| 2025-05-29 | 88.94 | $23.30 | — |
| 2025-05-28 | 88.75 | $23.30 | — |
| 2025-05-27 | 88.55 | $23.30 | — |
| 2025-05-23 | 88.34 | $23.30 | — |
| 2025-05-22 | 88.12 | $23.30 | — |
| 2025-05-21 | 87.89 | $23.30 | — |
| 2025-05-20 | 87.65 | $23.30 | — |
| 2025-05-19 | 87.39 | $23.30 | — |
| 2025-05-16 | 87.13 | $23.30 | — |
| 2025-05-15 | 86.84 | $23.30 | — |
| 2025-05-14 | 86.54 | $23.30 | — |
| 2025-05-13 | 86.23 | $23.30 | — |
| 2025-05-12 | 85.90 | $23.30 | — |
| 2025-05-09 | 85.55 | $23.30 | — |
| 2025-05-08 | 85.19 | $23.30 | — |
| 2025-05-07 | 84.80 | $23.30 | — |
| 2025-05-06 | 84.40 | $23.30 | — |
| 2025-05-05 | 83.97 | $23.30 | — |
| 2025-05-02 | 83.52 | $23.30 | — |
| 2025-05-01 | 83.05 | $23.30 | — |
| 2025-04-30 | 82.55 | $23.30 | — |
| 2025-04-29 | 82.03 | $23.30 | — |
| 2025-04-28 | 81.47 | $23.30 | — |
| 2025-04-25 | 80.89 | $23.30 | 200 |
| 2025-04-24 | 80.28 | $22.25 | — |
| 2025-04-23 | 79.83 | $22.25 | — |
| 2025-04-22 | 79.36 | $22.25 | — |
| 2025-04-21 | 78.87 | $22.25 | — |
| 2025-04-17 | 78.35 | $22.25 | — |
| 2025-04-16 | 77.80 | $22.25 | 300 |
| 2025-04-15 | 77.22 | $21.00 | — |
| 2025-04-14 | 77.06 | $21.00 | — |
| 2025-04-11 | 76.90 | $21.00 | — |
| 2025-04-10 | 76.73 | $21.00 | — |
| 2025-04-09 | 76.54 | $21.00 | — |
| 2025-04-08 | 76.35 | $21.00 | — |
| 2025-04-07 | 76.15 | $21.00 | — |
| 2025-04-04 | 75.94 | $21.00 | — |
| 2025-04-03 | 75.72 | $21.00 | — |
| 2025-04-02 | 75.48 | $21.00 | — |
| 2025-04-01 | 75.24 | $21.00 | — |
| 2025-03-31 | 74.98 | $21.00 | 1000 |
| 2025-03-28 | 74.70 | $18.30 | — |
| 2025-03-27 | 73.85 | $18.30 | — |
| 2025-03-26 | 72.95 | $18.30 | — |
| 2025-03-25 | 72.01 | $18.30 | — |
| 2025-03-24 | 71.01 | $18.30 | — |
| 2025-03-21 | 69.96 | $18.30 | — |
| 2025-03-20 | 68.86 | $18.30 | — |
| 2025-03-19 | 67.70 | $18.30 | — |
| 2025-03-18 | 66.48 | $18.30 | — |
| 2025-03-17 | 65.19 | $18.30 | — |
| 2025-03-14 | 63.84 | $18.30 | — |
| 2025-03-13 | 62.42 | $18.30 | — |
| 2025-03-12 | 60.92 | $18.30 | — |
| 2025-03-11 | 59.34 | $18.30 | — |
| 2025-03-10 | 57.67 | $18.30 | — |
| 2025-03-07 | 55.93 | $18.30 | — |
| 2025-03-06 | 54.08 | $18.30 | — |
| 2025-03-05 | 52.15 | $18.30 | — |
| 2025-03-04 | 50.11 | $18.30 | — |
| 2025-03-03 | 47.96 | $18.30 | — |
| 2025-02-28 | 45.70 | $18.30 | — |
| 2025-02-27 | 43.32 | $18.30 | — |
| 2025-02-26 | 40.81 | $18.30 | 248 |
| 2025-02-25 | 38.18 | $19.18 | — |
| 2025-02-24 | 38.45 | $19.18 | — |
| 2025-02-21 | 38.74 | $19.18 | — |
| 2025-02-20 | 39.04 | $19.18 | — |
| 2025-02-19 | 39.36 | $19.18 | — |
| 2025-02-18 | 39.70 | $19.18 | — |
| 2025-02-14 | 40.05 | $19.18 | — |
| 2025-02-13 | 40.43 | $19.18 | — |
| 2025-02-12 | 40.82 | $19.18 | — |
| 2025-02-11 | 41.23 | $19.18 | — |
| 2025-02-10 | 41.67 | $19.18 | — |
| 2025-02-07 | 42.13 | $19.18 | — |
| 2025-02-06 | 42.61 | $19.18 | — |
| 2025-02-05 | 43.12 | $19.18 | — |
| 2025-02-04 | 43.65 | $19.18 | — |
| 2025-02-03 | 44.21 | $19.18 | — |
| 2025-01-31 | 44.81 | $19.18 | — |
| 2025-01-30 | 45.43 | $19.18 | — |
| 2025-01-29 | 46.09 | $19.18 | — |
| 2025-01-28 | 46.78 | $19.18 | — |
| 2025-01-27 | 47.50 | $19.18 | — |
| 2025-01-24 | 48.27 | $19.18 | — |
| 2025-01-23 | 49.07 | $19.18 | — |
| 2025-01-22 | 49.92 | $19.18 | — |
| 2025-01-21 | 50.82 | $19.18 | — |
| 2025-01-17 | 51.75 | $19.18 | — |
| 2025-01-16 | 52.74 | $19.18 | — |
| 2025-01-15 | 53.79 | $19.18 | — |
| 2025-01-14 | 54.88 | $19.18 | — |
| 2025-01-13 | 56.03 | $19.18 | — |
| 2025-01-10 | 57.25 | $19.18 | — |
| 2025-01-08 | 58.53 | $19.18 | — |
| 2025-01-07 | 59.87 | $19.18 | — |
| 2025-01-06 | 61.29 | $19.18 | — |
| 2025-01-03 | 62.78 | $19.18 | — |
| 2025-01-02 | 64.35 | $19.18 | — |
| 2024-12-31 | 66.00 | $19.18 | — |
| 2024-12-30 | 67.74 | $19.18 | 26800 |
| 2024-12-27 | 69.57 | $19.80 | — |
| 2024-12-26 | 68.70 | $19.80 | — |
| 2024-12-24 | 67.79 | $19.80 | — |
| 2024-12-23 | 66.82 | $19.80 | — |
| 2024-12-20 | 65.81 | $19.80 | — |
| 2024-12-19 | 64.74 | $19.80 | — |
| 2024-12-18 | 63.62 | $19.80 | — |
| 2024-12-17 | 62.43 | $19.80 | — |
| 2024-12-16 | 61.19 | $19.80 | 400 |
| 2024-12-13 | 59.88 | $19.45 | — |
| 2024-12-12 | 59.75 | $19.45 | — |
| 2024-12-11 | 59.62 | $19.45 | — |
| 2024-12-10 | 59.48 | $19.45 | — |
| 2024-12-09 | 59.34 | $19.45 | — |
| 2024-12-06 | 59.19 | $19.45 | — |
| 2024-12-05 | 59.03 | $19.45 | — |
| 2024-12-04 | 58.86 | $19.45 | — |
| 2024-12-03 | 58.68 | $19.45 | — |
| 2024-12-02 | 58.49 | $19.45 | — |
| 2024-11-29 | 58.30 | $19.45 | — |
| 2024-11-27 | 58.09 | $19.45 | — |
| 2024-11-26 | 57.87 | $19.45 | — |
| 2024-11-25 | 57.64 | $19.45 | — |
| 2024-11-22 | 57.40 | $19.45 | — |
| 2024-11-21 | 57.14 | $19.45 | — |
| 2024-11-20 | 56.88 | $19.45 | — |
| 2024-11-19 | 56.60 | $19.45 | — |
| 2024-11-18 | 56.30 | $19.45 | — |
| 2024-11-15 | 55.99 | $19.45 | — |
| 2024-11-14 | 55.66 | $19.45 | — |
| 2024-11-13 | 55.31 | $19.45 | — |
| 2024-11-12 | 54.95 | $19.45 | — |
| 2024-11-11 | 54.56 | $19.45 | — |
| 2024-11-08 | 54.16 | $19.45 | — |
| 2024-11-07 | 53.74 | $19.45 | — |
| 2024-11-06 | 53.29 | $19.45 | — |
| 2024-11-05 | 52.82 | $19.45 | — |
| 2024-11-04 | 52.32 | $19.45 | — |
| 2024-11-01 | 51.80 | $19.45 | — |
| 2024-10-31 | 51.25 | $19.45 | — |
| 2024-10-30 | 50.67 | $19.45 | — |
| 2024-10-29 | 50.07 | $19.45 | — |
| 2024-10-28 | 49.42 | $19.45 | — |
| 2024-10-25 | 48.75 | $19.45 | — |
| 2024-10-24 | 48.04 | $19.45 | — |
| 2024-10-23 | 47.29 | $19.45 | — |
| 2024-10-22 | 46.51 | $19.45 | — |
| 2024-10-21 | 45.68 | $19.45 | — |
| 2024-10-18 | 44.81 | $19.45 | — |
| 2024-10-17 | 43.89 | $19.45 | — |
| 2024-10-16 | 42.93 | $19.45 | — |
| 2024-10-15 | 41.91 | $19.45 | — |
| 2024-10-14 | 40.84 | $19.45 | — |
| 2024-10-11 | 39.72 | $19.45 | — |
| 2024-10-10 | 38.53 | $19.45 | — |
| 2024-10-09 | 37.28 | $19.45 | — |
| 2024-10-08 | 35.97 | $19.45 | — |
| 2024-10-07 | 34.59 | $19.45 | — |
| 2024-10-04 | 33.13 | $19.45 | — |
| 2024-10-03 | 31.60 | $19.45 | — |
| 2024-10-02 | 29.99 | $19.45 | — |
| 2024-10-01 | 28.29 | $19.45 | 1000 |
| 2024-09-30 | 26.51 | $17.95 | — |
| 2024-09-27 | 26.50 | $17.95 | — |
| 2024-09-26 | 26.49 | $17.95 | — |
| 2024-09-25 | 26.49 | $17.95 | — |
| 2024-09-24 | 26.48 | $17.95 | — |
| 2024-09-23 | 26.47 | $17.95 | — |
| 2024-09-20 | 26.46 | $17.95 | — |
| 2024-09-19 | 26.46 | $17.95 | — |
| 2024-09-18 | 26.45 | $17.95 | — |
| 2024-09-17 | 26.44 | $17.95 | — |
| 2024-09-16 | 26.43 | $17.95 | — |
| 2024-09-13 | 26.42 | $17.95 | — |
| 2024-09-12 | 26.41 | $17.95 | — |
| 2024-09-11 | 26.40 | $17.95 | — |
| 2024-09-10 | 26.39 | $17.95 | — |
| 2024-09-09 | 26.37 | $17.95 | — |
| 2024-09-06 | 26.36 | $17.95 | — |
| 2024-09-05 | 26.35 | $17.95 | — |
| 2024-09-04 | 26.33 | $17.95 | — |
| 2024-09-03 | 26.32 | $17.95 | — |
| 2024-08-30 | 26.30 | $17.95 | — |
| 2024-08-29 | 26.28 | $17.95 | — |
| 2024-08-28 | 26.27 | $17.95 | — |
| 2024-08-27 | 26.25 | $17.95 | 422 |
| 2024-08-26 | 26.23 | $18.95 | — |
| 2024-08-23 | 24.71 | $18.95 | — |
| 2024-08-22 | 23.11 | $18.95 | — |
| 2024-08-21 | 21.43 | $18.95 | — |
| 2024-08-20 | 19.65 | $18.95 | — |
| 2024-08-19 | 17.79 | $18.95 | — |
| 2024-08-16 | 15.83 | $18.95 | — |
| 2024-08-15 | 13.76 | $18.95 | — |
| 2024-08-14 | 11.59 | $18.95 | 337 |
| 2024-08-13 | 9.30 | $15.20 | — |
| 2024-08-12 | 9.57 | $15.20 | — |
| 2024-08-09 | 9.85 | $15.20 | — |
| 2024-08-08 | 10.15 | $15.20 | — |
| 2024-08-07 | 10.46 | $15.20 | — |
| 2024-08-06 | 10.79 | $15.20 | — |
| 2024-08-05 | 11.14 | $15.20 | — |
| 2024-08-02 | 11.51 | $15.20 | — |
| 2024-08-01 | 11.90 | $15.20 | — |
| 2024-07-31 | 12.30 | $15.20 | — |
| 2024-07-30 | 12.73 | $15.20 | — |
| 2024-07-29 | 13.18 | $15.20 | — |
| 2024-07-26 | 13.65 | $15.20 | — |
| 2024-07-25 | 14.15 | $15.20 | — |
| 2024-07-24 | 14.68 | $15.20 | — |
| 2024-07-23 | 15.23 | $15.20 | — |
| 2024-07-22 | 15.81 | $15.20 | — |
| 2024-07-19 | 16.43 | $15.20 | — |
| 2024-07-18 | 17.07 | $15.20 | — |
| 2024-07-17 | 17.75 | $15.20 | — |
| 2024-07-16 | 18.46 | $11.50 | 600 |
| 2024-07-15 | 16.28 | $15.20 | — |
| 2024-07-12 | 16.61 | $15.20 | — |
| 2024-07-11 | 16.96 | $15.20 | — |
| 2024-07-10 | 17.33 | $15.20 | — |
| 2024-07-09 | 17.72 | $15.20 | — |
| 2024-07-08 | 18.13 | $15.20 | — |
| 2024-07-05 | 18.56 | $15.20 | — |
| 2024-07-03 | 19.02 | $15.20 | — |
| 2024-07-02 | 19.50 | $15.20 | — |
| 2024-07-01 | 20.00 | $15.20 | — |
| 2024-06-28 | 20.53 | $15.20 | — |
| 2024-06-27 | 21.08 | $15.20 | — |
| 2024-06-26 | 21.67 | $15.20 | — |
| 2024-06-25 | 22.29 | $15.20 | — |
| 2024-06-24 | 22.94 | $15.20 | — |
| 2024-06-21 | 23.62 | $15.20 | — |
| 2024-06-20 | 24.34 | $15.20 | — |
| 2024-06-18 | 25.10 | $15.20 | — |
| 2024-06-17 | 25.90 | $15.20 | — |
| 2024-06-14 | 26.74 | $15.20 | — |
| 2024-06-13 | 27.62 | $15.20 | — |
| 2024-06-12 | 28.55 | $15.20 | — |
| 2024-06-11 | 29.53 | $15.20 | — |
| 2024-06-10 | 30.56 | $15.20 | — |
| 2024-06-07 | 31.65 | $15.20 | — |
| 2024-06-06 | 32.79 | $15.20 | — |
| 2024-06-05 | 34.00 | $11.50 | 58400 |
| 2024-06-04 | 32.27 | $11.50 | 64000 |
| 2024-06-03 | 30.45 | $11.50 | 113600 |
| 2024-05-31 | 28.54 | $15.20 | — |
| 2024-05-30 | 28.82 | $15.20 | — |
| 2024-05-29 | 29.11 | $15.20 | — |
| 2024-05-28 | 29.42 | $15.20 | — |
| 2024-05-24 | 29.75 | $15.20 | — |
| 2024-05-23 | 30.09 | $15.20 | — |
| 2024-05-22 | 30.45 | $15.20 | — |
| 2024-05-21 | 30.83 | $15.20 | — |
| 2024-05-20 | 31.23 | $15.20 | — |
| 2024-05-17 | 31.65 | $15.20 | — |
| 2024-05-16 | 32.09 | $15.20 | — |
| 2024-05-15 | 32.56 | $15.20 | — |
| 2024-05-14 | 33.05 | $15.20 | — |
| 2024-05-13 | 33.57 | $15.20 | — |
| 2024-05-10 | 34.11 | $15.20 | — |
| 2024-05-09 | 34.68 | $15.20 | — |
| 2024-05-08 | 35.29 | $15.20 | — |
| 2024-05-07 | 35.92 | $15.20 | — |
| 2024-05-06 | 36.59 | $15.20 | — |
| 2024-05-03 | 37.29 | $15.20 | — |
| 2024-05-02 | 38.03 | $15.20 | — |
| 2024-05-01 | 38.81 | $15.20 | — |
| 2024-04-30 | 39.63 | $15.20 | — |
| 2024-04-29 | 40.50 | $15.20 | — |
| 2024-04-26 | 41.41 | $15.20 | — |
| 2024-04-25 | 42.36 | $15.20 | — |
| 2024-04-24 | 43.37 | $15.20 | — |
| 2024-04-23 | 44.43 | $15.20 | — |
| 2024-04-22 | 45.54 | $15.20 | — |
| 2024-04-19 | 46.72 | $15.20 | — |
| 2024-04-18 | 47.96 | $15.20 | — |
| 2024-04-17 | 49.26 | $15.20 | — |
| 2024-04-16 | 50.63 | $15.20 | — |
| 2024-04-15 | 52.07 | $15.20 | — |
| 2024-04-12 | 53.59 | $15.20 | — |
| 2024-04-11 | 55.18 | $15.20 | — |
| 2024-04-10 | 56.87 | $15.20 | — |
| 2024-04-09 | 58.64 | $15.20 | — |
| 2024-04-08 | 60.50 | $15.20 | — |
| 2024-04-05 | 62.46 | $15.20 | — |
| 2024-04-04 | 64.53 | $15.20 | — |
| 2024-04-03 | 66.70 | $15.20 | — |
| 2024-04-02 | 68.99 | $15.20 | 400 |
| 2024-04-01 | 71.40 | $19.95 | — |
| 2024-03-28 | 69.89 | $19.95 | 848 |
| 2024-03-27 | 68.31 | $11.50 | — |
| 2024-03-26 | 68.31 | $11.50 | — |
| 2024-03-25 | 68.31 | $11.50 | — |
| 2024-03-22 | 68.31 | $11.50 | — |
| 2024-03-21 | 68.31 | $11.50 | — |
| 2024-03-20 | 68.31 | $11.50 | — |
| 2024-03-19 | 68.31 | $11.50 | — |
| 2024-03-18 | 68.31 | $11.50 | — |
| 2024-03-15 | 68.31 | $11.50 | — |
| 2024-03-14 | 68.31 | $11.50 | — |
| 2024-03-13 | 68.31 | $11.50 | — |
| 2024-03-12 | 68.31 | $11.50 | — |
| 2024-03-11 | 68.31 | $11.50 | 123500 |
| 2024-03-08 | 68.31 | $11.50 | — |
| 2024-03-07 | 68.31 | $11.50 | — |
| 2024-03-06 | 68.31 | $11.50 | — |
| 2024-03-05 | 68.31 | $11.50 | — |
| 2024-03-04 | 68.31 | $11.50 | — |
| 2024-03-01 | 68.31 | $11.50 | — |
| 2024-02-29 | 68.32 | $11.50 | — |
| 2024-02-28 | 68.32 | $11.50 | — |
| 2024-02-27 | 68.32 | $11.50 | — |
| 2024-02-26 | 68.32 | $11.50 | — |
| 2024-02-23 | 68.32 | $11.50 | — |
| 2024-02-22 | 68.32 | $11.50 | — |
| 2024-02-21 | 68.32 | $11.50 | — |
| 2024-02-20 | 68.32 | $11.50 | — |
| 2024-02-16 | 68.32 | $11.50 | — |
| 2024-02-15 | 68.32 | $11.50 | — |
| 2024-02-14 | 68.32 | $11.50 | — |
| 2024-02-13 | 68.32 | $11.50 | — |
| 2024-02-12 | 68.32 | $11.50 | — |
| 2024-02-09 | 68.32 | $11.50 | — |
| 2024-02-08 | 68.32 | $11.50 | — |
| 2024-02-07 | 68.32 | $11.50 | — |
| 2024-02-06 | 68.32 | $11.50 | — |
| 2024-02-05 | 68.33 | $11.50 | — |
| 2024-02-02 | 68.33 | $11.50 | — |
| 2024-02-01 | 68.33 | $11.50 | — |
| 2024-01-31 | 68.33 | $11.50 | — |
| 2024-01-30 | 68.33 | $11.50 | — |
| 2024-01-29 | 68.33 | $11.50 | — |
| 2024-01-26 | 68.33 | $11.50 | — |
| 2024-01-25 | 68.33 | $11.50 | — |
| 2024-01-24 | 68.34 | $11.50 | — |
| 2024-01-23 | 68.34 | $11.50 | — |
| 2024-01-22 | 68.34 | $11.50 | — |
| 2024-01-19 | 68.34 | $11.50 | — |
| 2024-01-18 | 68.34 | $11.50 | — |
| 2024-01-17 | 68.34 | $11.50 | — |
| 2024-01-16 | 68.35 | $11.50 | — |
| 2024-01-12 | 68.35 | $11.50 | — |
| 2024-01-11 | 68.35 | $11.50 | — |
| 2024-01-10 | 68.35 | $11.50 | — |
| 2024-01-09 | 68.35 | $11.50 | — |
| 2024-01-08 | 68.36 | $11.50 | — |
| 2024-01-05 | 68.36 | $11.50 | — |
| 2024-01-04 | 68.36 | $11.50 | — |
| 2024-01-03 | 68.36 | $11.50 | — |
| 2024-01-02 | 68.37 | $11.50 | — |
| 2023-12-29 | 68.37 | $11.50 | — |
| 2023-12-28 | 68.37 | $11.50 | — |
| 2023-12-27 | 68.38 | $11.50 | — |
| 2023-12-26 | 68.38 | $11.50 | — |
| 2023-12-22 | 68.39 | $11.50 | — |
| 2023-12-21 | 68.39 | $11.50 | — |
| 2023-12-20 | 68.39 | $11.50 | — |
| 2023-12-19 | 68.40 | $11.50 | — |
| 2023-12-18 | 68.40 | $11.50 | — |
| 2023-12-15 | 68.41 | $11.50 | — |
| 2023-12-14 | 68.41 | $11.50 | — |
| 2023-12-13 | 68.42 | $11.50 | — |
| 2023-12-12 | 68.43 | $11.50 | — |
| 2023-12-11 | 68.43 | $11.50 | — |
| 2023-12-08 | 68.44 | $11.50 | — |
| 2023-12-07 | 68.44 | $11.50 | — |
| 2023-12-06 | 68.45 | $11.50 | — |
| 2023-12-05 | 68.46 | $11.50 | — |
| 2023-12-04 | 68.47 | $11.50 | — |
| 2023-12-01 | 68.48 | $11.50 | — |
| 2023-11-30 | 68.48 | $11.50 | — |
| 2023-11-29 | 68.49 | $11.50 | — |
| 2023-11-28 | 68.50 | $11.50 | — |
| 2023-11-27 | 68.51 | $11.50 | — |
| 2023-11-24 | 68.53 | $11.50 | — |
| 2023-11-22 | 68.54 | $11.50 | — |
| 2023-11-21 | 68.55 | $11.50 | — |
| 2023-11-20 | 68.56 | $11.50 | 1400 |
| 2023-11-17 | 68.57 | $11.50 | — |
| 2023-11-16 | 68.59 | $11.50 | — |
| 2023-11-15 | 68.60 | $11.50 | — |
| 2023-11-14 | 68.62 | $11.50 | — |
| 2023-11-13 | 68.64 | $11.50 | — |
| 2023-11-10 | 68.65 | $11.50 | — |
| 2023-11-09 | 68.67 | $11.50 | — |
| 2023-11-08 | 68.69 | $11.50 | — |
| 2023-11-07 | 68.71 | $11.50 | — |
| 2023-11-06 | 68.73 | $11.50 | — |
| 2023-11-03 | 68.75 | $11.50 | — |
| 2023-11-02 | 68.78 | $11.50 | — |
| 2023-11-01 | 68.80 | $11.50 | — |
| 2023-10-31 | 68.83 | $11.50 | — |
| 2023-10-30 | 68.86 | $11.50 | — |
| 2023-10-27 | 68.88 | $11.50 | — |
| 2023-10-26 | 68.91 | $11.50 | — |
| 2023-10-25 | 68.95 | $11.50 | — |
| 2023-10-24 | 68.98 | $11.50 | — |
| 2023-10-23 | 69.02 | $11.50 | — |
| 2023-10-20 | 69.05 | $11.50 | — |
| 2023-10-19 | 69.09 | $11.50 | — |
| 2023-10-18 | 69.13 | $11.50 | — |
| 2023-10-17 | 69.18 | $11.50 | — |
| 2023-10-16 | 69.22 | $11.50 | — |
| 2023-10-13 | 69.27 | $11.50 | — |
| 2023-10-12 | 69.32 | $11.50 | — |
| 2023-10-11 | 69.38 | $11.50 | — |
| 2023-10-10 | 69.43 | $11.50 | — |
| 2023-10-09 | 69.49 | $11.50 | — |
| 2023-10-06 | 69.55 | $11.50 | — |
| 2023-10-05 | 69.62 | $11.50 | — |
| 2023-10-04 | 69.69 | $11.50 | — |
| 2023-10-03 | 69.76 | $11.50 | — |
| 2023-10-02 | 69.84 | $11.50 | — |
| 2023-09-29 | 69.92 | $11.50 | — |
| 2023-09-28 | 70.00 | $11.50 | — |
| 2023-09-27 | 70.09 | $11.50 | — |
| 2023-09-26 | 70.19 | $11.50 | — |
| 2023-09-25 | 70.28 | $11.50 | — |
| 2023-09-22 | 70.39 | $11.50 | — |
| 2023-09-21 | 70.50 | $11.50 | — |
| 2023-09-20 | 70.61 | $11.50 | — |
| 2023-09-19 | 70.73 | $11.50 | — |
| 2023-09-18 | 70.86 | $11.50 | — |
| 2023-09-15 | 71.00 | $11.50 | — |
| 2023-09-14 | 71.14 | $11.50 | — |
| 2023-09-13 | 71.29 | $11.50 | — |
| 2023-09-12 | 71.44 | $11.50 | — |
| 2023-09-11 | 71.61 | $11.50 | — |
| 2023-09-08 | 71.78 | $11.50 | — |
| 2023-09-07 | 71.97 | $11.50 | — |
| 2023-09-06 | 72.16 | $11.50 | — |
| 2023-09-05 | 72.36 | $11.50 | — |
| 2023-09-01 | 72.57 | $11.50 | — |
| 2023-08-31 | 72.80 | $11.50 | — |
| 2023-08-30 | 73.04 | $11.50 | — |
| 2023-08-29 | 73.28 | $11.50 | — |
| 2023-08-28 | 73.55 | $11.50 | — |
| 2023-08-25 | 73.82 | $11.50 | — |
| 2023-08-24 | 74.11 | $11.50 | 2000 |
| 2023-08-23 | 74.42 | $11.00 | — |
| 2023-08-22 | 73.08 | $11.00 | 440 |
| 2023-08-21 | 71.68 | $11.60 | — |
| 2023-08-18 | 71.68 | $11.60 | — |
| 2023-08-17 | 71.69 | $11.60 | — |
| 2023-08-16 | 71.70 | $11.60 | — |
| 2023-08-15 | 71.71 | $11.60 | — |
| 2023-08-14 | 71.72 | $11.60 | — |
| 2023-08-11 | 71.73 | $11.60 | — |
| 2023-08-10 | 71.74 | $11.60 | — |
| 2023-08-09 | 71.76 | $11.60 | — |
| 2023-08-08 | 71.77 | $11.60 | — |
| 2023-08-07 | 71.78 | $11.60 | — |
| 2023-08-04 | 71.79 | $11.60 | — |
| 2023-08-03 | 71.81 | $11.60 | — |
| 2023-08-02 | 71.82 | $11.60 | — |
| 2023-08-01 | 71.84 | $11.60 | — |
| 2023-07-31 | 71.86 | $11.60 | — |
| 2023-07-28 | 71.87 | $11.60 | — |
| 2023-07-27 | 71.89 | $11.60 | — |
| 2023-07-26 | 71.91 | $11.60 | — |
| 2023-07-25 | 71.93 | $11.60 | — |
| 2023-07-24 | 71.96 | $11.60 | — |
| 2023-07-21 | 71.98 | $11.60 | — |
| 2023-07-20 | 72.00 | $11.60 | — |
| 2023-07-19 | 72.03 | $11.60 | — |
| 2023-07-18 | 72.05 | $11.60 | — |
| 2023-07-17 | 72.08 | $11.60 | — |
| 2023-07-14 | 72.11 | $11.60 | — |
| 2023-07-13 | 72.14 | $11.60 | — |
| 2023-07-12 | 72.18 | $11.60 | — |
| 2023-07-11 | 72.21 | $11.60 | — |
| 2023-07-10 | 72.25 | $11.60 | — |
| 2023-07-07 | 72.28 | $11.60 | — |
| 2023-07-06 | 72.32 | $11.60 | — |
| 2023-07-05 | 72.37 | $11.60 | — |
| 2023-07-03 | 72.41 | $11.60 | — |
| 2023-06-30 | 72.46 | $11.60 | — |
| 2023-06-29 | 72.51 | $11.60 | — |
| 2023-06-28 | 72.56 | $11.60 | — |
| 2023-06-27 | 72.61 | $11.60 | — |
| 2023-06-26 | 72.67 | $11.60 | — |
| 2023-06-23 | 72.73 | $11.60 | — |
| 2023-06-22 | 72.80 | $11.60 | — |
| 2023-06-21 | 72.86 | $11.60 | — |
| 2023-06-20 | 72.93 | $11.60 | — |
| 2023-06-16 | 73.01 | $11.60 | — |
| 2023-06-15 | 73.09 | $11.60 | — |
| 2023-06-14 | 73.17 | $11.60 | — |
| 2023-06-13 | 73.26 | $11.60 | — |
| 2023-06-12 | 73.35 | $11.60 | — |
| 2023-06-09 | 73.44 | $11.60 | — |
| 2023-06-08 | 73.54 | $11.60 | — |
| 2023-06-07 | 73.65 | $11.60 | — |
| 2023-06-06 | 73.76 | $11.60 | — |
| 2023-06-05 | 73.88 | $11.60 | — |
| 2023-06-02 | 74.01 | $11.60 | — |
| 2023-06-01 | 74.14 | $11.60 | — |
| 2023-05-31 | 74.27 | $11.60 | — |
| 2023-05-30 | 74.42 | $11.60 | — |
| 2023-05-26 | 74.57 | $11.60 | — |
| 2023-05-25 | 74.73 | $11.60 | — |
| 2023-05-24 | 74.90 | $11.60 | — |
| 2023-05-23 | 75.08 | $11.60 | — |
| 2023-05-22 | 75.27 | $11.60 | — |
| 2023-05-19 | 75.46 | $11.60 | — |
| 2023-05-18 | 75.67 | $11.60 | — |
| 2023-05-17 | 75.89 | $11.60 | — |
| 2023-05-16 | 76.12 | $11.60 | — |
| 2023-05-15 | 76.36 | $11.60 | — |
| 2023-05-12 | 76.61 | $11.60 | — |
| 2023-05-11 | 76.88 | $11.60 | — |
| 2023-05-10 | 77.17 | $11.60 | — |
| 2023-05-09 | 77.46 | $11.60 | — |
| 2023-05-08 | 77.77 | $11.60 | — |
| 2023-05-05 | 78.10 | $11.60 | — |
| 2023-05-04 | 78.45 | $11.60 | — |
| 2023-05-03 | 78.82 | $11.60 | — |
| 2023-05-02 | 79.20 | $11.60 | — |
| 2023-05-01 | 79.60 | $11.60 | — |
| 2023-04-28 | 80.03 | $11.60 | — |
| 2023-04-27 | 80.48 | $11.60 | — |
| 2023-04-26 | 80.95 | $11.60 | — |
| 2023-04-25 | 81.44 | $11.60 | — |
| 2023-04-24 | 81.97 | $11.60 | — |
| 2023-04-21 | 82.52 | $11.60 | — |
| 2023-04-20 | 83.09 | $11.60 | — |
| 2023-04-19 | 83.70 | $11.60 | — |
| 2023-04-18 | 84.35 | $11.60 | — |
| 2023-04-17 | 85.02 | $11.60 | — |
| 2023-04-14 | 85.73 | $11.60 | — |
| 2023-04-13 | 86.48 | $11.60 | — |
| 2023-04-12 | 87.27 | $11.60 | — |
| 2023-04-11 | 88.09 | $11.60 | — |
| 2023-04-10 | 88.97 | $11.60 | 100 |
| 2023-04-06 | 89.89 | $11.36 | — |
| 2023-04-05 | 89.90 | $11.36 | — |
| 2023-04-04 | 89.91 | $11.36 | — |
| 2023-04-03 | 89.92 | $11.36 | — |
| 2023-03-31 | 89.94 | $11.36 | — |
| 2023-03-30 | 89.96 | $11.36 | — |
| 2023-03-29 | 89.97 | $11.36 | — |
| 2023-03-28 | 89.99 | $11.36 | — |
| 2023-03-27 | 90.01 | $11.36 | — |
| 2023-03-24 | 90.03 | $11.36 | — |
| 2023-03-23 | 90.05 | $11.36 | — |
| 2023-03-22 | 90.07 | $11.36 | — |
| 2023-03-21 | 90.09 | $11.36 | — |
| 2023-03-20 | 90.11 | $11.36 | — |
| 2023-03-17 | 90.14 | $11.36 | 700 |
| 2023-03-16 | 90.16 | $16.00 | — |
| 2023-03-15 | 89.99 | $16.00 | — |
| 2023-03-14 | 89.80 | $16.00 | — |
| 2023-03-13 | 89.61 | $16.00 | — |
| 2023-03-10 | 89.40 | $16.00 | — |
| 2023-03-09 | 89.19 | $16.00 | — |
| 2023-03-08 | 88.96 | $16.00 | — |
| 2023-03-07 | 88.72 | $16.00 | — |
| 2023-03-06 | 88.47 | $16.00 | — |
| 2023-03-03 | 88.21 | $16.00 | — |
| 2023-03-02 | 87.93 | $16.00 | 800 |
| 2023-03-01 | 87.64 | $16.00 | — |
| 2023-02-28 | 87.33 | $16.00 | — |
| 2023-02-27 | 87.00 | $16.00 | — |
| 2023-02-24 | 86.66 | $16.00 | — |
| 2023-02-23 | 86.30 | $16.00 | — |
| 2023-02-22 | 85.92 | $16.00 | — |
| 2023-02-21 | 85.53 | $16.00 | — |
| 2023-02-17 | 85.11 | $16.00 | — |
| 2023-02-16 | 84.66 | $16.00 | — |
| 2023-02-15 | 84.20 | $16.00 | — |
| 2023-02-14 | 83.71 | $16.00 | — |
| 2023-02-13 | 83.20 | $16.00 | — |
| 2023-02-10 | 82.65 | $16.00 | — |
| 2023-02-09 | 82.08 | $16.00 | — |
| 2023-02-08 | 81.48 | $16.00 | — |
| 2023-02-07 | 80.85 | $16.00 | 700 |
| 2023-02-06 | 80.19 | $16.00 | — |
| 2023-02-03 | 79.48 | $16.00 | — |
| 2023-02-02 | 78.75 | $16.00 | — |
| 2023-02-01 | 77.97 | $16.00 | — |
| 2023-01-31 | 77.15 | $16.00 | — |
| 2023-01-30 | 76.29 | $16.00 | — |
| 2023-01-27 | 75.39 | $16.00 | — |
| 2023-01-26 | 74.44 | $16.00 | — |
| 2023-01-25 | 73.43 | $16.00 | — |
| 2023-01-24 | 72.38 | $16.00 | — |
| 2023-01-23 | 71.27 | $16.00 | — |
| 2023-01-20 | 70.10 | $16.00 | — |
| 2023-01-19 | 68.86 | $16.00 | — |
| 2023-01-18 | 67.57 | $16.00 | — |
| 2023-01-17 | 66.20 | $16.00 | 2000 |
| 2023-01-13 | 64.77 | $14.16 | — |
| 2023-01-12 | 64.75 | $14.16 | — |
| 2023-01-11 | 64.73 | $14.16 | — |
| 2023-01-10 | 64.71 | $14.16 | — |
| 2023-01-09 | 64.69 | $14.16 | — |
| 2023-01-06 | 64.66 | $14.16 | — |
| 2023-01-05 | 64.64 | $14.16 | — |
| 2023-01-04 | 64.61 | $14.16 | — |
| 2023-01-03 | 64.58 | $14.16 | — |
| 2022-12-30 | 64.56 | $14.16 | — |
| 2022-12-29 | 64.53 | $14.16 | — |
| 2022-12-28 | 64.50 | $14.16 | — |
| 2022-12-27 | 64.46 | $14.16 | — |
| 2022-12-23 | 64.43 | $14.16 | — |
| 2022-12-22 | 64.39 | $14.16 | 100 |
| 2022-12-21 | 64.35 | $14.15 | — |
| 2022-12-20 | 64.33 | $14.15 | — |
| 2022-12-19 | 64.31 | $14.15 | — |
| 2022-12-16 | 64.29 | $14.15 | — |
| 2022-12-15 | 64.26 | $14.15 | — |
| 2022-12-14 | 64.24 | $14.15 | — |
| 2022-12-13 | 64.21 | $14.15 | — |
| 2022-12-12 | 64.18 | $14.15 | — |
| 2022-12-09 | 64.16 | $14.15 | — |
| 2022-12-08 | 64.13 | $14.15 | — |
| 2022-12-07 | 64.09 | $14.15 | — |
| 2022-12-06 | 64.06 | $14.15 | — |
| 2022-12-05 | 64.02 | $14.15 | — |
| 2022-12-02 | 63.99 | $14.15 | — |
| 2022-12-01 | 63.95 | $14.15 | — |
| 2022-11-30 | 63.90 | $14.15 | — |
| 2022-11-29 | 63.86 | $14.15 | — |
| 2022-11-28 | 63.81 | $14.15 | — |
| 2022-11-25 | 63.77 | $14.15 | — |
| 2022-11-23 | 63.71 | $14.15 | — |
| 2022-11-22 | 63.66 | $14.15 | — |
| 2022-11-21 | 63.60 | $14.15 | — |
| 2022-11-18 | 63.54 | $14.15 | — |
| 2022-11-17 | 63.48 | $14.15 | — |
| 2022-11-16 | 63.42 | $14.15 | 100 |
| 2022-11-15 | 63.35 | $13.00 | — |
| 2022-11-14 | 64.29 | $13.00 | — |
| 2022-11-11 | 65.28 | $13.00 | — |
| 2022-11-10 | 66.33 | $13.00 | 100 |
| 2022-11-09 | 67.43 | $11.40 | — |
| 2022-11-08 | 68.65 | $11.40 | — |
| 2022-11-07 | 69.94 | $11.40 | — |
| 2022-11-04 | 71.29 | $11.40 | — |
| 2022-11-03 | 72.72 | $11.40 | — |
| 2022-11-02 | 74.22 | $11.40 | — |
| 2022-11-01 | 75.80 | $11.40 | — |
| 2022-10-31 | 77.46 | $11.40 | — |
| 2022-10-28 | 79.21 | $11.40 | — |
| 2022-10-27 | 81.05 | $11.40 | — |
| 2022-10-26 | 82.99 | $11.40 | — |
| 2022-10-25 | 85.03 | $11.40 | — |
| 2022-10-24 | 87.17 | $11.40 | — |
| 2022-10-21 | 89.43 | $11.40 | — |
| 2022-10-20 | 91.81 | $11.40 | — |
| 2022-10-19 | 94.32 | $11.40 | — |
| 2022-10-18 | 96.95 | $11.40 | 802 |
| 2022-10-17 | 99.73 | $10.75 | — |
| 2022-10-14 | 99.71 | $10.75 | — |
| 2022-10-13 | 99.70 | $10.75 | 100 |
| 2022-10-12 | 99.68 | $12.00 | — |
| 2022-10-11 | 99.67 | $12.00 | — |
| 2022-10-10 | 99.65 | $12.00 | — |
| 2022-10-07 | 99.64 | $12.00 | — |
| 2022-10-06 | 99.62 | $12.00 | — |
| 2022-10-05 | 99.60 | $12.00 | — |
| 2022-10-04 | 99.58 | $12.00 | — |
| 2022-10-03 | 99.56 | $12.00 | — |
| 2022-09-30 | 99.54 | $12.00 | — |
| 2022-09-29 | 99.51 | $12.00 | — |
| 2022-09-28 | 99.49 | $12.00 | — |
| 2022-09-27 | 99.46 | $12.00 | — |
| 2022-09-26 | 99.44 | $12.00 | — |
| 2022-09-23 | 99.41 | $12.00 | — |
| 2022-09-22 | 99.38 | $12.00 | — |
| 2022-09-21 | 99.35 | $12.00 | — |
| 2022-09-20 | 99.31 | $12.00 | — |
| 2022-09-19 | 99.28 | $12.00 | — |
| 2022-09-16 | 99.24 | $12.00 | — |
| 2022-09-15 | 99.20 | $12.00 | — |
| 2022-09-14 | 99.16 | $12.00 | — |
| 2022-09-13 | 99.12 | $12.00 | — |
| 2022-09-12 | 99.08 | $12.00 | — |
| 2022-09-09 | 99.03 | $12.00 | — |
| 2022-09-08 | 98.98 | $12.00 | — |
| 2022-09-07 | 98.93 | $12.00 | — |
| 2022-09-06 | 98.87 | $12.00 | — |
| 2022-09-02 | 98.81 | $12.00 | — |
| 2022-09-01 | 98.75 | $12.00 | 240 |
| 2022-08-31 | 98.69 | $14.30 | — |
| 2022-08-30 | 98.62 | $14.30 | — |
| 2022-08-29 | 98.56 | $14.30 | — |
| 2022-08-26 | 98.48 | $14.30 | — |
| 2022-08-25 | 98.41 | $14.30 | — |
| 2022-08-24 | 98.33 | $14.30 | — |
| 2022-08-23 | 98.25 | $14.30 | — |
| 2022-08-22 | 98.16 | $14.30 | — |
| 2022-08-19 | 98.07 | $14.30 | 15000 |
| 2022-08-18 | 97.97 | $14.30 | — |
| 2022-08-17 | 97.87 | $14.30 | 300 |
| 2022-08-16 | 97.76 | $15.00 | — |
| 2022-08-15 | 97.65 | $15.00 | — |
| 2022-08-12 | 97.54 | $15.00 | 1600 |
| 2022-08-11 | 97.42 | $15.00 | — |
| 2022-08-10 | 97.29 | $15.00 | — |
| 2022-08-09 | 97.16 | $15.00 | — |
| 2022-08-08 | 97.02 | $15.00 | — |
| 2022-08-05 | 96.87 | $15.00 | — |
| 2022-08-04 | 96.72 | $15.00 | — |
| 2022-08-03 | 96.55 | $15.00 | — |
| 2022-08-02 | 96.38 | $15.00 | — |
| 2022-08-01 | 96.20 | $15.00 | — |
| 2022-07-29 | 96.01 | $15.00 | — |
| 2022-07-28 | 95.81 | $15.00 | — |
| 2022-07-27 | 95.60 | $15.00 | — |
| 2022-07-26 | 95.38 | $15.00 | — |
| 2022-07-25 | 95.14 | $15.00 | — |
| 2022-07-22 | 94.90 | $15.00 | — |
| 2022-07-21 | 94.64 | $15.00 | — |
| 2022-07-20 | 94.36 | $15.00 | 929 |
| 2022-07-19 | 94.08 | $17.02 | — |
| 2022-07-18 | 93.88 | $17.02 | — |
| 2022-07-15 | 93.68 | $17.02 | — |
| 2022-07-14 | 93.46 | $17.02 | — |
| 2022-07-13 | 93.23 | $17.02 | — |
| 2022-07-12 | 92.99 | $17.02 | — |
| 2022-07-11 | 92.74 | $17.02 | — |
| 2022-07-08 | 92.47 | $17.02 | — |
| 2022-07-07 | 92.19 | $17.02 | — |
| 2022-07-06 | 91.90 | $17.02 | — |
| 2022-07-05 | 91.59 | $17.02 | — |
| 2022-07-01 | 91.26 | $17.02 | — |
| 2022-06-30 | 90.92 | $17.02 | — |
| 2022-06-29 | 90.55 | $17.02 | — |
| 2022-06-28 | 90.17 | $17.02 | — |
| 2022-06-27 | 89.77 | $17.02 | — |
| 2022-06-24 | 89.35 | $17.02 | — |
| 2022-06-23 | 88.91 | $17.02 | — |
| 2022-06-22 | 88.44 | $17.02 | — |
| 2022-06-21 | 87.95 | $17.02 | — |
| 2022-06-17 | 87.43 | $17.02 | — |
| 2022-06-16 | 86.88 | $17.02 | — |
| 2022-06-15 | 86.31 | $17.02 | — |
| 2022-06-14 | 85.70 | $17.02 | — |
| 2022-06-13 | 85.07 | $17.02 | — |
| 2022-06-10 | 84.40 | $17.02 | — |
| 2022-06-09 | 83.69 | $17.02 | — |
| 2022-06-08 | 82.95 | $17.02 | — |
| 2022-06-07 | 82.17 | $17.02 | — |
| 2022-06-06 | 81.35 | $17.02 | — |
| 2022-06-03 | 80.48 | $17.02 | — |
| 2022-06-02 | 79.57 | $17.02 | — |
| 2022-06-01 | 78.61 | $17.02 | — |
| 2022-05-31 | 77.60 | $17.02 | — |
| 2022-05-27 | 76.54 | $17.02 | — |
| 2022-05-26 | 75.42 | $17.02 | — |
| 2022-05-25 | 74.24 | $17.02 | — |
| 2022-05-24 | 73.00 | $17.02 | — |
| 2022-05-23 | 71.70 | $17.02 | — |
| 2022-05-20 | 70.32 | $17.02 | — |
| 2022-05-19 | 68.88 | $17.02 | — |
| 2022-05-18 | 67.36 | $17.02 | — |
| 2022-05-17 | 65.75 | $17.02 | — |
| 2022-05-16 | 64.07 | $17.02 | — |
| 2022-05-13 | 62.29 | $17.02 | — |
| 2022-05-12 | 60.42 | $17.02 | — |
| 2022-05-11 | 58.46 | $17.02 | — |
| 2022-05-10 | 56.39 | $17.02 | 449 |
| 2022-05-09 | 54.21 | $17.03 | — |
| 2022-05-06 | 51.91 | $17.03 | — |
| 2022-05-05 | 49.50 | $17.03 | — |
| 2022-05-04 | 46.96 | $17.03 | — |
| 2022-05-03 | 44.28 | $17.03 | — |
| 2022-05-02 | 41.47 | $17.03 | — |
| 2022-04-29 | 38.50 | $17.03 | 5000 |
| 2022-04-28 | 35.38 | $18.14 | — |
| 2022-04-27 | 32.17 | $18.14 | — |
| 2022-04-26 | 28.79 | $18.14 | — |
| 2022-04-25 | 25.24 | $18.14 | — |
| 2022-04-22 | 21.49 | $18.14 | 800 |
| 2022-04-21 | 17.55 | $20.40 | — |
| 2022-04-20 | 17.70 | $20.40 | — |
| 2022-04-19 | 17.86 | $20.40 | — |
| 2022-04-18 | 18.03 | $20.40 | — |
| 2022-04-14 | 18.21 | $20.40 | — |
| 2022-04-13 | 18.40 | $20.40 | — |
| 2022-04-12 | 18.59 | $20.40 | — |
| 2022-04-11 | 18.80 | $20.40 | — |
| 2022-04-08 | 19.02 | $20.40 | — |
| 2022-04-07 | 19.25 | $20.40 | — |
| 2022-04-06 | 19.49 | $20.40 | — |
| 2022-04-05 | 19.74 | $20.40 | — |
| 2022-04-04 | 20.01 | $20.40 | — |
| 2022-04-01 | 20.29 | $20.40 | — |
| 2022-03-31 | 20.59 | $20.40 | — |
| 2022-03-30 | 20.90 | $20.40 | 47000 |
| 2022-03-29 | 21.23 | $20.40 | — |
| 2022-03-28 | 21.57 | $20.40 | — |
| 2022-03-25 | 21.94 | $20.40 | — |
| 2022-03-24 | 22.32 | $20.40 | — |
| 2022-03-23 | 22.72 | $20.40 | — |
| 2022-03-22 | 23.15 | $20.40 | — |
| 2022-03-21 | 23.59 | $20.40 | — |
| 2022-03-18 | 24.06 | $20.40 | — |
| 2022-03-17 | 24.56 | $20.40 | — |
| 2022-03-16 | 25.08 | $20.40 | — |
| 2022-03-15 | 25.63 | $20.40 | — |
| 2022-03-14 | 26.20 | $20.40 | — |
| 2022-03-11 | 26.81 | $20.40 | — |
| 2022-03-10 | 27.45 | $20.40 | — |
| 2022-03-09 | 28.12 | $20.40 | — |
| 2022-03-08 | 28.83 | $20.40 | — |
| 2022-03-07 | 29.58 | $20.40 | — |
| 2022-03-04 | 30.36 | $20.40 | — |
| 2022-03-03 | 31.19 | $20.40 | — |
| 2022-03-02 | 32.06 | $20.40 | — |
| 2022-03-01 | 32.98 | $20.40 | — |
| 2022-02-28 | 33.94 | $20.40 | — |
| 2022-02-25 | 34.95 | $20.40 | — |
| 2022-02-24 | 36.02 | $20.40 | — |
| 2022-02-23 | 37.15 | $20.40 | — |
| 2022-02-22 | 38.33 | $20.40 | — |
| 2022-02-18 | 39.58 | $20.40 | — |
| 2022-02-17 | 40.89 | $20.40 | — |
| 2022-02-16 | 42.27 | $20.40 | — |
| 2022-02-15 | 43.72 | $20.40 | — |
| 2022-02-14 | 45.25 | $20.40 | — |
| 2022-02-11 | 46.86 | $20.40 | — |
| 2022-02-10 | 48.55 | $20.40 | — |
| 2022-02-09 | 50.34 | $20.40 | — |
| 2022-02-08 | 52.21 | $20.40 | — |
| 2022-02-07 | 54.19 | $20.40 | — |
| 2022-02-04 | 56.27 | $20.40 | — |
| 2022-02-03 | 58.46 | $20.40 | — |
| 2022-02-02 | 60.77 | $20.40 | 500 |
| 2022-02-01 | 63.19 | $19.85 | — |
| 2022-01-31 | 63.69 | $19.85 | — |
| 2022-01-28 | 64.22 | $19.85 | — |
| 2022-01-27 | 64.77 | $19.85 | — |
| 2022-01-26 | 65.36 | $19.85 | — |
| 2022-01-25 | 65.97 | $19.85 | — |
| 2022-01-24 | 66.62 | $19.85 | — |
| 2022-01-21 | 67.30 | $19.85 | — |
| 2022-01-20 | 68.01 | $19.85 | 526 |
| 2022-01-19 | 68.77 | $19.64 | 100 |
| 2022-01-18 | 67.63 | $19.64 | 500 |
| 2022-01-14 | 66.43 | $19.64 | — |
| 2022-01-13 | 65.17 | $19.64 | — |
| 2022-01-12 | 63.84 | $19.64 | — |
| 2022-01-11 | 62.44 | $19.64 | 600 |
| 2022-01-10 | 60.97 | $20.00 | — |
| 2022-01-07 | 59.64 | $20.00 | — |
| 2022-01-06 | 58.24 | $20.00 | — |
| 2022-01-05 | 56.77 | $20.00 | — |
| 2022-01-04 | 55.21 | $20.00 | — |
| 2022-01-03 | 53.58 | $20.00 | — |
| 2021-12-31 | 51.86 | $20.00 | — |
| 2021-12-30 | 50.05 | $20.00 | — |
| 2021-12-29 | 48.14 | $20.00 | — |
| 2021-12-28 | 46.14 | $20.00 | — |
| 2021-12-27 | 44.02 | $20.00 | — |
| 2021-12-23 | 41.80 | $20.00 | — |
| 2021-12-22 | 39.46 | $20.00 | — |
| 2021-12-21 | 37.00 | $20.00 | — |
| 2021-12-20 | 34.41 | $20.00 | — |
| 2021-12-17 | 31.68 | $20.00 | — |
| 2021-12-16 | 28.80 | $20.00 | — |
| 2021-12-15 | 25.78 | $20.00 | — |
| 2021-12-14 | 22.60 | $20.00 | 645 |
| 2021-12-13 | 19.25 | $21.95 | — |
| 2021-12-10 | 19.51 | $21.95 | — |
| 2021-12-09 | 19.79 | $21.95 | — |
| 2021-12-08 | 20.08 | $21.95 | — |
| 2021-12-07 | 20.38 | $21.95 | — |
| 2021-12-06 | 20.70 | $21.95 | — |
| 2021-12-03 | 21.04 | $21.95 | — |
| 2021-12-02 | 21.40 | $21.95 | — |
| 2021-12-01 | 21.78 | $21.95 | — |
| 2021-11-30 | 22.17 | $21.95 | — |
| 2021-11-29 | 22.59 | $21.95 | — |
| 2021-11-26 | 23.03 | $21.95 | — |
| 2021-11-24 | 23.49 | $21.95 | — |
| 2021-11-23 | 23.98 | $21.95 | — |
| 2021-11-22 | 24.49 | $21.95 | — |
| 2021-11-19 | 25.02 | $21.95 | — |
| 2021-11-18 | 25.59 | $21.95 | — |
| 2021-11-17 | 26.19 | $21.95 | — |
| 2021-11-16 | 26.82 | $21.95 | — |
| 2021-11-15 | 27.48 | $21.95 | — |
| 2021-11-12 | 28.17 | $21.95 | — |
| 2021-11-11 | 28.90 | $21.95 | 2600 |
| 2021-11-10 | 29.68 | $21.95 | — |
| 2021-11-09 | 30.49 | $21.95 | — |
| 2021-11-08 | 31.34 | $21.95 | — |
| 2021-11-05 | 32.24 | $21.95 | — |
| 2021-11-04 | 33.19 | $21.95 | — |
| 2021-11-03 | 34.18 | $21.95 | — |
| 2021-11-02 | 35.23 | $21.95 | 1300 |
| 2021-11-01 | 36.33 | $21.65 | — |
| 2021-10-29 | 37.46 | $21.65 | — |
| 2021-10-28 | 38.64 | $21.65 | — |
| 2021-10-27 | 39.89 | $21.65 | — |
| 2021-10-26 | 41.20 | $21.65 | — |
| 2021-10-25 | 42.58 | $21.65 | — |
| 2021-10-22 | 44.03 | $21.65 | — |
| 2021-10-21 | 45.56 | $21.65 | — |
| 2021-10-20 | 47.17 | $21.65 | — |
| 2021-10-19 | 48.86 | $21.65 | — |
| 2021-10-18 | 50.65 | $21.65 | — |
| 2021-10-15 | 52.52 | $21.65 | — |
| 2021-10-14 | 54.50 | $21.65 | — |
| 2021-10-13 | 56.58 | $21.65 | — |
| 2021-10-12 | 58.77 | $21.65 | — |
| 2021-10-11 | 61.07 | $21.65 | — |
| 2021-10-08 | 63.50 | $21.65 | — |
| 2021-10-07 | 66.05 | $21.65 | — |
| 2021-10-06 | 68.74 | $21.65 | — |
| 2021-10-05 | 71.57 | $21.65 | — |
| 2021-10-04 | 74.55 | $21.65 | — |
| 2021-10-01 | 77.68 | $21.65 | 200 |
| 2021-09-30 | 80.98 | $23.12 | — |
| 2021-09-29 | 80.77 | $23.12 | — |
| 2021-09-28 | 80.54 | $23.12 | — |
| 2021-09-27 | 80.30 | $23.12 | — |
| 2021-09-24 | 80.05 | $23.12 | — |
| 2021-09-23 | 79.79 | $23.12 | — |
| 2021-09-22 | 79.51 | $23.12 | — |
| 2021-09-21 | 79.22 | $23.12 | — |
| 2021-09-20 | 78.91 | $23.12 | — |
| 2021-09-17 | 78.59 | $23.12 | — |
| 2021-09-16 | 78.24 | $23.12 | — |
| 2021-09-15 | 77.88 | $23.12 | — |
| 2021-09-14 | 77.51 | $23.12 | — |
| 2021-09-13 | 77.11 | $23.12 | — |
| 2021-09-10 | 76.69 | $23.12 | — |
| 2021-09-09 | 76.25 | $23.12 | — |
| 2021-09-08 | 75.78 | $23.12 | — |
| 2021-09-07 | 75.29 | $23.12 | — |
| 2021-09-03 | 74.78 | $23.12 | — |
| 2021-09-02 | 74.24 | $23.12 | — |
| 2021-09-01 | 73.67 | $23.12 | — |
| 2021-08-31 | 73.07 | $23.12 | — |
| 2021-08-30 | 72.43 | $23.12 | — |
| 2021-08-27 | 71.77 | $23.12 | — |
| 2021-08-26 | 71.07 | $23.12 | — |
| 2021-08-25 | 70.33 | $23.12 | — |
| 2021-08-24 | 69.56 | $23.12 | — |
| 2021-08-23 | 68.74 | $23.12 | — |
| 2021-08-20 | 67.88 | $23.12 | — |
| 2021-08-19 | 66.97 | $23.12 | — |
| 2021-08-18 | 66.02 | $23.12 | — |
| 2021-08-17 | 65.02 | $23.12 | — |
| 2021-08-16 | 63.96 | $23.12 | — |
| 2021-08-13 | 62.85 | $23.12 | — |
| 2021-08-12 | 61.68 | $23.12 | — |
| 2021-08-11 | 60.45 | $23.12 | — |
| 2021-08-10 | 59.16 | $23.12 | — |
| 2021-08-09 | 57.79 | $23.12 | — |
| 2021-08-06 | 56.36 | $23.12 | — |
| 2021-08-05 | 54.85 | $23.12 | — |
| 2021-08-04 | 53.25 | $23.12 | — |
| 2021-08-03 | 51.58 | $23.12 | — |
| 2021-08-02 | 49.82 | $23.12 | — |
| 2021-07-30 | 47.96 | $23.12 | — |
| 2021-07-29 | 46.01 | $23.12 | — |
| 2021-07-28 | 43.95 | $23.12 | — |
| 2021-07-27 | 41.79 | $23.12 | — |
| 2021-07-26 | 39.51 | $23.12 | — |
| 2021-07-23 | 37.11 | $23.12 | — |
| 2021-07-22 | 34.59 | $23.12 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected