Is Agricultural Bank of China Limited (ACGBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Agricultural Bank of China Limited (ACGBY) research center and poll results.
OTC : ACGBY
Agricultural Bank of China Limited — Technical Indicators
$18.44 USD
$0.21 (1.15%)
- Volume
- 311
- Average Volume
- 32.67K
- Market Capitalization
- $258.15B
- P/E Ratio
- 8.21
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $21.00
- Year Low
- $15.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.57
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.36
Average
11.78
Maximum
19.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.57 | $18.44 | 9432 |
| 2026-07-22 | 17.54 | $18.23 | 30947 |
| 2026-07-21 | 17.54 | $18.22 | 13232 |
| 2026-07-20 | 17.54 | $18.77 | 14148 |
| 2026-07-17 | 17.50 | $18.08 | 38814 |
| 2026-07-16 | 17.52 | $17.84 | 18638 |
| 2026-07-15 | 17.59 | $17.67 | 12600 |
| 2026-07-14 | 17.68 | $17.67 | 43500 |
| 2026-07-13 | 17.77 | $17.60 | 25000 |
| 2026-07-10 | 17.83 | $17.50 | 39400 |
| 2026-07-09 | 17.88 | $17.48 | 34000 |
| 2026-07-08 | 17.91 | $17.94 | 27500 |
| 2026-07-07 | 17.94 | $17.15 | 56300 |
| 2026-07-06 | 18.01 | $16.80 | 71501 |
| 2026-07-02 | 18.09 | $16.85 | 20000 |
| 2026-07-01 | 18.18 | $16.99 | 27316 |
| 2026-06-30 | 18.26 | $16.97 | 23300 |
| 2026-06-29 | 18.32 | $17.02 | 27600 |
| 2026-06-26 | 18.39 | $17.02 | 64721 |
| 2026-06-25 | 18.44 | $17.18 | 46000 |
| 2026-06-24 | 18.51 | $17.75 | 22347 |
| 2026-06-23 | 18.54 | $18.30 | 20600 |
| 2026-06-22 | 18.56 | $18.12 | 51400 |
| 2026-06-18 | 18.60 | $18.05 | 19147 |
| 2026-06-17 | 18.67 | $18.59 | 16600 |
| 2026-06-16 | 18.70 | $19.21 | 15400 |
| 2026-06-15 | 18.71 | $19.47 | 23142 |
| 2026-06-12 | 18.70 | $19.34 | 10500 |
| 2026-06-11 | 18.70 | $18.89 | 34033 |
| 2026-06-10 | 18.73 | $18.43 | 13027 |
| 2026-06-09 | 18.77 | $18.21 | 144900 |
| 2026-06-08 | 18.82 | $18.51 | 97526 |
| 2026-06-05 | 18.84 | $18.40 | 13339 |
| 2026-06-04 | 18.87 | $18.53 | 32737 |
| 2026-06-03 | 18.89 | $18.53 | 13019 |
| 2026-06-02 | 18.90 | $18.61 | 19200 |
| 2026-06-01 | 18.94 | $18.30 | 10221 |
| 2026-05-29 | 19.00 | $18.33 | 17100 |
| 2026-05-28 | 19.07 | $18.00 | 23300 |
| 2026-05-27 | 19.15 | $18.56 | 11100 |
| 2026-05-26 | 19.21 | $18.36 | 14200 |
| 2026-05-22 | 19.27 | $18.84 | 8600 |
| 2026-05-21 | 19.31 | $18.80 | 19500 |
| 2026-05-20 | 19.35 | $19.42 | 11100 |
| 2026-05-19 | 19.36 | $19.27 | 25800 |
| 2026-05-18 | 19.39 | $19.30 | 11000 |
| 2026-05-15 | 19.41 | $19.36 | 13500 |
| 2026-05-14 | 19.42 | $19.36 | 40400 |
| 2026-05-13 | 19.40 | $19.52 | 45200 |
| 2026-05-12 | 19.38 | $19.25 | 33834 |
| 2026-05-11 | 19.37 | $19.11 | 10200 |
| 2026-05-08 | 19.34 | $18.95 | 20600 |
| 2026-05-07 | 19.32 | $18.90 | 17600 |
| 2026-05-06 | 19.30 | $19.05 | 33100 |
| 2026-05-05 | 19.26 | $18.80 | 80500 |
| 2026-05-04 | 19.23 | $19.39 | 44425 |
| 2026-05-01 | 19.16 | $19.51 | 77400 |
| 2026-04-30 | 19.10 | $19.55 | 60110 |
| 2026-04-29 | 19.01 | $19.71 | 118910 |
| 2026-04-28 | 18.92 | $19.71 | 17900 |
| 2026-04-27 | 18.77 | $19.59 | 10429 |
| 2026-04-24 | 18.65 | $19.72 | 18100 |
| 2026-04-23 | 18.51 | $19.50 | 51845 |
| 2026-04-22 | 18.40 | $19.68 | 30000 |
| 2026-04-21 | 18.25 | $19.79 | 22100 |
| 2026-04-20 | 18.10 | $19.76 | 76800 |
| 2026-04-17 | 17.96 | $19.52 | 65320 |
| 2026-04-16 | 17.83 | $18.98 | 75400 |
| 2026-04-15 | 17.72 | $19.16 | 13843 |
| 2026-04-14 | 17.61 | $19.03 | 42900 |
| 2026-04-13 | 17.50 | $18.58 | 71000 |
| 2026-04-10 | 17.39 | $18.48 | 15900 |
| 2026-04-09 | 17.28 | $18.42 | 28300 |
| 2026-04-08 | 17.17 | $18.29 | 17916 |
| 2026-04-07 | 17.07 | $18.15 | 44813 |
| 2026-04-06 | 17.00 | $18.16 | 42211 |
| 2026-04-02 | 16.92 | $18.12 | 25828 |
| 2026-04-01 | 16.83 | $17.78 | 20823 |
| 2026-03-31 | 16.77 | $17.90 | 88400 |
| 2026-03-30 | 16.70 | $16.88 | 71100 |
| 2026-03-27 | 16.68 | $17.01 | 66200 |
| 2026-03-26 | 16.67 | $16.98 | 18200 |
| 2026-03-25 | 16.67 | $17.25 | 27600 |
| 2026-03-24 | 16.67 | $16.80 | 21643 |
| 2026-03-23 | 16.70 | $16.79 | 53100 |
| 2026-03-20 | 16.74 | $16.94 | 56200 |
| 2026-03-19 | 16.76 | $16.95 | 22200 |
| 2026-03-18 | 16.77 | $16.81 | 35500 |
| 2026-03-17 | 16.80 | $16.92 | 25300 |
| 2026-03-16 | 16.81 | $16.79 | 29000 |
| 2026-03-13 | 16.83 | $16.34 | 57448 |
| 2026-03-12 | 16.89 | $16.31 | 48600 |
| 2026-03-11 | 16.97 | $16.26 | 51317 |
| 2026-03-10 | 17.04 | $16.34 | 63628 |
| 2026-03-09 | 17.10 | $16.65 | 105600 |
| 2026-03-06 | 17.16 | $16.48 | 49400 |
| 2026-03-05 | 17.20 | $16.41 | 50500 |
| 2026-03-04 | 17.24 | $16.54 | 92000 |
| 2026-03-03 | 17.27 | $16.59 | 43028 |
| 2026-03-02 | 17.30 | $16.43 | 55748 |
| 2026-02-27 | 17.35 | $16.86 | 36146 |
| 2026-02-26 | 17.40 | $17.02 | 33900 |
| 2026-02-25 | 17.44 | $17.08 | 45400 |
| 2026-02-24 | 17.48 | $17.47 | 78100 |
| 2026-02-23 | 17.47 | $17.55 | 46645 |
| 2026-02-20 | 17.44 | $17.41 | 28400 |
| 2026-02-19 | 17.43 | $17.19 | 56529 |
| 2026-02-18 | 17.43 | $17.27 | 37239 |
| 2026-02-17 | 17.43 | $17.21 | 29022 |
| 2026-02-13 | 17.45 | $17.21 | 37200 |
| 2026-02-12 | 17.49 | $17.57 | 34400 |
| 2026-02-11 | 17.50 | $17.83 | 16800 |
| 2026-02-10 | 17.51 | $17.63 | 20119 |
| 2026-02-09 | 17.53 | $17.64 | 14200 |
| 2026-02-06 | 17.53 | $17.72 | 74600 |
| 2026-02-05 | 17.53 | $17.35 | 35600 |
| 2026-02-04 | 17.55 | $17.19 | 64231 |
| 2026-02-03 | 17.58 | $17.10 | 14924 |
| 2026-02-02 | 17.62 | $17.35 | 63029 |
| 2026-01-30 | 17.69 | $17.40 | 56100 |
| 2026-01-29 | 17.75 | $17.90 | 20104 |
| 2026-01-28 | 17.78 | $17.81 | 68000 |
| 2026-01-27 | 17.80 | $17.75 | 12400 |
| 2026-01-26 | 17.82 | $17.24 | 17415 |
| 2026-01-23 | 17.86 | $17.01 | 19400 |
| 2026-01-22 | 17.91 | $17.18 | 25800 |
| 2026-01-21 | 17.93 | $17.15 | 28709 |
| 2026-01-20 | 17.96 | $17.30 | 15614 |
| 2026-01-16 | 17.97 | $17.71 | 10508 |
| 2026-01-15 | 17.95 | $17.95 | 20300 |
| 2026-01-14 | 17.91 | $17.86 | 22109 |
| 2026-01-13 | 17.90 | $17.96 | 22519 |
| 2026-01-12 | 17.88 | $18.00 | 37836 |
| 2026-01-09 | 17.90 | $17.72 | 23500 |
| 2026-01-08 | 17.93 | $17.75 | 18800 |
| 2026-01-07 | 17.95 | $17.58 | 15100 |
| 2026-01-06 | 17.98 | $17.78 | 8900 |
| 2026-01-05 | 18.01 | $18.08 | 16926 |
| 2026-01-02 | 18.04 | $18.70 | 14700 |
| 2025-12-31 | 18.04 | $18.47 | 5205 |
| 2025-12-30 | 18.05 | $18.56 | 23006 |
| 2025-12-29 | 18.06 | $18.30 | 18137 |
| 2025-12-26 | 18.08 | $18.12 | 9700 |
| 2025-12-24 | 18.11 | $18.06 | 7120 |
| 2025-12-23 | 18.15 | $17.95 | 9400 |
| 2025-12-22 | 18.17 | $17.66 | 13200 |
| 2025-12-19 | 18.21 | $17.61 | 64607 |
| 2025-12-18 | 18.28 | $17.66 | 22500 |
| 2025-12-17 | 18.34 | $17.31 | 50145 |
| 2025-12-16 | 18.44 | $17.09 | 20500 |
| 2025-12-15 | 18.55 | $17.54 | 31200 |
| 2025-12-12 | 18.67 | $17.64 | 18400 |
| 2025-12-11 | 18.79 | $18.42 | 5723 |
| 2025-12-10 | 18.89 | $18.30 | 10500 |
| 2025-12-09 | 18.98 | $18.23 | 30700 |
| 2025-12-08 | 19.06 | $18.08 | 113000 |
| 2025-12-05 | 19.13 | $18.46 | 57509 |
| 2025-12-04 | 19.19 | $18.68 | 17700 |
| 2025-12-03 | 19.24 | $18.61 | 13146 |
| 2025-12-02 | 19.27 | $18.71 | 8400 |
| 2025-12-01 | 19.31 | $18.75 | 31100 |
| 2025-11-28 | 19.32 | $18.72 | 29100 |
| 2025-11-26 | 19.36 | $18.68 | 26217 |
| 2025-11-25 | 19.41 | $18.83 | 20300 |
| 2025-11-24 | 19.45 | $18.36 | 56900 |
| 2025-11-21 | 19.51 | $18.61 | 14912 |
| 2025-11-20 | 19.55 | $18.88 | 41700 |
| 2025-11-19 | 19.56 | $18.97 | 19600 |
| 2025-11-18 | 19.55 | $19.18 | 27900 |
| 2025-11-17 | 19.52 | $19.39 | 52400 |
| 2025-11-14 | 19.46 | $19.89 | 15806 |
| 2025-11-13 | 19.37 | $20.10 | 74400 |
| 2025-11-12 | 19.26 | $20.42 | 10758 |
| 2025-11-11 | 19.10 | $20.02 | 34419 |
| 2025-11-10 | 18.95 | $19.85 | 10700 |
| 2025-11-07 | 18.81 | $19.58 | 39100 |
| 2025-11-06 | 18.64 | $19.49 | 80530 |
| 2025-11-05 | 18.48 | $19.70 | 81000 |
| 2025-11-04 | 18.31 | $19.25 | 39147 |
| 2025-11-03 | 18.17 | $19.48 | 19141 |
| 2025-10-31 | 18.02 | $19.05 | 24910 |
| 2025-10-30 | 17.89 | $19.40 | 13714 |
| 2025-10-29 | 17.75 | $19.71 | 33233 |
| 2025-10-28 | 17.61 | $19.70 | 16800 |
| 2025-10-27 | 17.47 | $19.51 | 18800 |
| 2025-10-24 | 17.34 | $19.35 | 25004 |
| 2025-10-23 | 17.20 | $19.19 | 29847 |
| 2025-10-22 | 17.06 | $18.80 | 34644 |
| 2025-10-21 | 16.96 | $18.43 | 29100 |
| 2025-10-20 | 16.87 | $18.25 | 91300 |
| 2025-10-17 | 16.80 | $18.19 | 69621 |
| 2025-10-16 | 16.74 | $17.75 | 17600 |
| 2025-10-15 | 16.71 | $17.21 | 92840 |
| 2025-10-14 | 16.72 | $17.20 | 31600 |
| 2025-10-13 | 16.74 | $16.91 | 81304 |
| 2025-10-10 | 16.77 | $16.24 | 56500 |
| 2025-10-09 | 16.85 | $16.27 | 115100 |
| 2025-10-08 | 16.94 | $16.27 | 126800 |
| 2025-10-07 | 17.02 | $16.46 | 75000 |
| 2025-10-06 | 17.07 | $16.48 | 111725 |
| 2025-10-03 | 17.11 | $16.55 | 37300 |
| 2025-10-02 | 17.16 | $16.58 | 82000 |
| 2025-10-01 | 17.19 | $16.86 | 54100 |
| 2025-09-30 | 17.20 | $16.85 | 31748 |
| 2025-09-29 | 17.21 | $16.88 | 12803 |
| 2025-09-26 | 17.20 | $16.70 | 54700 |
| 2025-09-25 | 17.22 | $16.40 | 52200 |
| 2025-09-24 | 17.24 | $16.65 | 16416 |
| 2025-09-23 | 17.28 | $16.75 | 36626 |
| 2025-09-22 | 17.32 | $16.70 | 66300 |
| 2025-09-19 | 17.37 | $17.01 | 12002 |
| 2025-09-18 | 17.40 | $17.19 | 297449 |
| 2025-09-17 | 17.41 | $17.48 | 191500 |
| 2025-09-16 | 17.40 | $17.53 | 17100 |
| 2025-09-15 | 17.37 | $17.52 | 11200 |
| 2025-09-12 | 17.35 | $17.85 | 60015 |
| 2025-09-11 | 17.34 | $18.07 | 37700 |
| 2025-09-10 | 17.32 | $17.95 | 20837 |
| 2025-09-09 | 17.29 | $17.38 | 73300 |
| 2025-09-08 | 17.27 | $17.29 | 67400 |
| 2025-09-05 | 17.27 | $17.48 | 12400 |
| 2025-09-04 | 17.24 | $17.33 | 73908 |
| 2025-09-03 | 17.21 | $16.89 | 110305 |
| 2025-09-02 | 17.22 | $17.09 | 42334 |
| 2025-08-29 | 17.20 | $16.76 | 21647 |
| 2025-08-28 | 17.17 | $17.05 | 64611 |
| 2025-08-27 | 17.13 | $16.89 | 47900 |
| 2025-08-26 | 17.11 | $17.37 | 45100 |
| 2025-08-25 | 17.06 | $17.53 | 76145 |
| 2025-08-22 | 17.01 | $17.78 | 64400 |
| 2025-08-21 | 16.95 | $17.57 | 23700 |
| 2025-08-20 | 16.92 | $17.39 | 21034 |
| 2025-08-19 | 16.90 | $17.18 | 10527 |
| 2025-08-18 | 16.88 | $17.05 | 46238 |
| 2025-08-15 | 16.88 | $17.15 | 39000 |
| 2025-08-14 | 16.87 | $17.50 | 14122 |
| 2025-08-13 | 16.86 | $17.68 | 11300 |
| 2025-08-12 | 16.84 | $17.43 | 27900 |
| 2025-08-11 | 16.84 | $17.05 | 29500 |
| 2025-08-08 | 16.87 | $17.15 | 30824 |
| 2025-08-07 | 16.89 | $16.99 | 58504 |
| 2025-08-06 | 16.93 | $16.75 | 13800 |
| 2025-08-05 | 16.97 | $17.03 | 55800 |
| 2025-08-04 | 17.02 | $16.70 | 13206 |
| 2025-08-01 | 17.08 | $16.17 | 13032 |
| 2025-07-31 | 17.16 | $16.27 | 19011 |
| 2025-07-30 | 17.26 | $16.43 | 11629 |
| 2025-07-29 | 17.33 | $16.39 | 44300 |
| 2025-07-28 | 17.40 | $16.50 | 18340 |
| 2025-07-25 | 17.48 | $16.68 | 5149 |
| 2025-07-24 | 17.57 | $16.88 | 23600 |
| 2025-07-23 | 17.64 | $16.99 | 22600 |
| 2025-07-22 | 17.70 | $16.82 | 21207 |
| 2025-07-21 | 17.76 | $17.01 | 9600 |
| 2025-07-18 | 17.79 | $17.04 | 15144 |
| 2025-07-17 | 17.82 | $17.14 | 16704 |
| 2025-07-16 | 17.85 | $17.47 | 50148 |
| 2025-07-15 | 17.87 | $17.41 | 17336 |
| 2025-07-14 | 17.88 | $17.58 | 11648 |
| 2025-07-11 | 17.88 | $17.51 | 31300 |
| 2025-07-10 | 17.88 | $17.80 | 26800 |
| 2025-07-09 | 17.87 | $17.66 | 38225 |
| 2025-07-08 | 17.83 | $17.89 | 36222 |
| 2025-07-07 | 17.79 | $17.95 | 36300 |
| 2025-07-03 | 17.73 | $17.84 | 13600 |
| 2025-07-02 | 17.67 | $18.22 | 27300 |
| 2025-07-01 | 17.58 | $17.80 | 25200 |
| 2025-06-30 | 17.49 | $17.76 | 25237 |
| 2025-06-27 | 17.40 | $18.22 | 21100 |
| 2025-06-26 | 17.29 | $18.43 | 9232 |
| 2025-06-25 | 17.16 | $18.28 | 6115 |
| 2025-06-24 | 17.03 | $18.20 | 15600 |
| 2025-06-23 | 16.93 | $17.97 | 45628 |
| 2025-06-20 | 16.83 | $17.65 | 27809 |
| 2025-06-18 | 16.74 | $17.64 | 16216 |
| 2025-06-17 | 16.66 | $17.74 | 33603 |
| 2025-06-16 | 16.58 | $17.77 | 17800 |
| 2025-06-13 | 16.49 | $17.66 | 27736 |
| 2025-06-12 | 16.41 | $17.65 | 14800 |
| 2025-06-11 | 16.33 | $17.56 | 31400 |
| 2025-06-10 | 16.26 | $17.41 | 15305 |
| 2025-06-09 | 16.16 | $17.02 | 23100 |
| 2025-06-06 | 16.08 | $16.95 | 60300 |
| 2025-06-05 | 15.99 | $16.82 | 40100 |
| 2025-06-04 | 15.92 | $16.73 | 81132 |
| 2025-06-03 | 15.85 | $16.37 | 75400 |
| 2025-06-02 | 15.80 | $15.97 | 49426 |
| 2025-05-30 | 15.76 | $15.99 | 29200 |
| 2025-05-29 | 15.73 | $15.95 | 24400 |
| 2025-05-28 | 15.69 | $15.84 | 13100 |
| 2025-05-27 | 15.68 | $15.76 | 47441 |
| 2025-05-23 | 15.67 | $16.09 | 23545 |
| 2025-05-22 | 15.63 | $15.95 | 24946 |
| 2025-05-21 | 15.60 | $15.97 | 9100 |
| 2025-05-20 | 15.55 | $16.06 | 7100 |
| 2025-05-19 | 15.50 | $15.98 | 8403 |
| 2025-05-16 | 15.42 | $16.12 | 11645 |
| 2025-05-15 | 15.33 | $16.01 | 14500 |
| 2025-05-14 | 15.25 | $16.12 | 16303 |
| 2025-05-13 | 15.17 | $16.02 | 44600 |
| 2025-05-12 | 15.10 | $15.50 | 11214 |
| 2025-05-09 | 15.05 | $15.41 | 35225 |
| 2025-05-08 | 14.97 | $15.19 | 17100 |
| 2025-05-07 | 14.91 | $15.29 | 10400 |
| 2025-05-06 | 14.81 | $15.37 | 25000 |
| 2025-05-05 | 14.71 | $15.34 | 25328 |
| 2025-05-02 | 14.65 | $15.31 | 9312 |
| 2025-05-01 | 14.62 | $15.22 | 22605 |
| 2025-04-30 | 14.61 | $15.15 | 50300 |
| 2025-04-29 | 14.60 | $15.74 | 53300 |
| 2025-04-28 | 14.57 | $15.64 | 45200 |
| 2025-04-25 | 14.53 | $15.20 | 24033 |
| 2025-04-24 | 14.54 | $15.36 | 44008 |
| 2025-04-23 | 14.55 | $15.02 | 12000 |
| 2025-04-22 | 14.60 | $14.95 | 21348 |
| 2025-04-21 | 14.65 | $14.36 | 15800 |
| 2025-04-17 | 14.72 | $14.47 | 23018 |
| 2025-04-16 | 14.79 | $14.40 | 42000 |
| 2025-04-15 | 14.88 | $14.54 | 31500 |
| 2025-04-14 | 14.95 | $14.63 | 30624 |
| 2025-04-11 | 15.03 | $14.40 | 43300 |
| 2025-04-10 | 15.11 | $13.85 | 52600 |
| 2025-04-09 | 15.21 | $14.00 | 53111 |
| 2025-04-08 | 15.28 | $13.22 | 37700 |
| 2025-04-07 | 15.38 | $13.30 | 61100 |
| 2025-04-04 | 15.47 | $14.22 | 64900 |
| 2025-04-03 | 15.52 | $14.75 | 75800 |
| 2025-04-02 | 15.54 | $14.99 | 12300 |
| 2025-04-01 | 15.55 | $14.96 | 24200 |
| 2025-03-31 | 15.55 | $15.10 | 39100 |
| 2025-03-28 | 15.54 | $14.84 | 33434 |
| 2025-03-27 | 15.54 | $15.36 | 36545 |
| 2025-03-26 | 15.54 | $15.59 | 45800 |
| 2025-03-25 | 15.51 | $16.05 | 49600 |
| 2025-03-24 | 15.45 | $15.95 | 22710 |
| 2025-03-21 | 15.39 | $15.74 | 19348 |
| 2025-03-20 | 15.33 | $15.89 | 22321 |
| 2025-03-19 | 15.28 | $16.12 | 33500 |
| 2025-03-18 | 15.20 | $16.02 | 41732 |
| 2025-03-17 | 15.12 | $16.32 | 17000 |
| 2025-03-14 | 15.02 | $15.96 | 24700 |
| 2025-03-13 | 14.93 | $15.75 | 28220 |
| 2025-03-12 | 14.84 | $15.53 | 23000 |
| 2025-03-11 | 14.75 | $15.20 | 13400 |
| 2025-03-10 | 14.68 | $15.02 | 35100 |
| 2025-03-07 | 14.60 | $15.18 | 31221 |
| 2025-03-06 | 14.52 | $15.13 | 23800 |
| 2025-03-05 | 14.45 | $15.24 | 49700 |
| 2025-03-04 | 14.37 | $15.06 | 23400 |
| 2025-03-03 | 14.29 | $14.87 | 33910 |
| 2025-02-28 | 14.24 | $14.87 | 26300 |
| 2025-02-27 | 14.19 | $15.29 | 13100 |
| 2025-02-26 | 14.11 | $15.07 | 14000 |
| 2025-02-25 | 14.04 | $14.71 | 23300 |
| 2025-02-24 | 14.00 | $14.74 | 10632 |
| 2025-02-21 | 13.94 | $14.66 | 11300 |
| 2025-02-20 | 13.89 | $14.76 | 22640 |
| 2025-02-19 | 13.81 | $14.53 | 14116 |
| 2025-02-18 | 13.76 | $14.60 | 8800 |
| 2025-02-14 | 13.71 | $14.24 | 9117 |
| 2025-02-13 | 13.67 | $14.16 | 8116 |
| 2025-02-12 | 13.64 | $13.96 | 11942 |
| 2025-02-11 | 13.61 | $13.74 | 36315 |
| 2025-02-10 | 13.59 | $13.71 | 8030 |
| 2025-02-07 | 13.58 | $13.41 | 9000 |
| 2025-02-06 | 13.60 | $13.63 | 10600 |
| 2025-02-05 | 13.60 | $13.70 | 8910 |
| 2025-02-04 | 13.60 | $13.67 | 25500 |
| 2025-02-03 | 13.59 | $13.52 | 24800 |
| 2025-01-31 | 13.61 | $13.83 | 17045 |
| 2025-01-30 | 13.61 | $13.85 | 17000 |
| 2025-01-29 | 13.63 | $13.62 | 57100 |
| 2025-01-28 | 13.66 | $13.74 | 47600 |
| 2025-01-27 | 13.68 | $13.91 | 29500 |
| 2025-01-24 | 13.70 | $13.55 | 29600 |
| 2025-01-23 | 13.71 | $13.60 | 20600 |
| 2025-01-22 | 13.70 | $13.32 | 22300 |
| 2025-01-21 | 13.70 | $13.50 | 22646 |
| 2025-01-17 | 13.69 | $13.45 | 37900 |
| 2025-01-16 | 13.69 | $13.52 | 31000 |
| 2025-01-15 | 13.68 | $13.50 | 28700 |
| 2025-01-14 | 13.66 | $13.40 | 49919 |
| 2025-01-13 | 13.64 | $13.34 | 63832 |
| 2025-01-10 | 13.63 | $13.55 | 60628 |
| 2025-01-08 | 13.63 | $13.79 | 74502 |
| 2025-01-07 | 13.62 | $13.62 | 34339 |
| 2025-01-06 | 13.59 | $13.64 | 40831 |
| 2025-01-03 | 13.57 | $13.62 | 26734 |
| 2025-01-02 | 13.53 | $13.78 | 15400 |
| 2024-12-31 | 13.49 | $13.92 | 13605 |
| 2024-12-30 | 13.43 | $14.15 | 34413 |
| 2024-12-27 | 13.35 | $14.28 | 25200 |
| 2024-12-26 | 13.26 | $14.20 | 32806 |
| 2024-12-24 | 13.17 | $14.20 | 18436 |
| 2024-12-23 | 13.07 | $13.80 | 34219 |
| 2024-12-20 | 13.00 | $13.46 | 19100 |
| 2024-12-19 | 12.95 | $13.35 | 28024 |
| 2024-12-18 | 12.90 | $13.27 | 24500 |
| 2024-12-17 | 12.86 | $13.43 | 14200 |
| 2024-12-16 | 12.83 | $13.33 | 19400 |
| 2024-12-13 | 12.76 | $13.05 | 5000 |
| 2024-12-12 | 12.72 | $13.08 | 26034 |
| 2024-12-11 | 12.68 | $13.17 | 28800 |
| 2024-12-10 | 12.63 | $13.36 | 14233 |
| 2024-12-09 | 12.58 | $13.61 | 29822 |
| 2024-12-06 | 12.53 | $13.11 | 27600 |
| 2024-12-05 | 12.53 | $13.13 | 10027 |
| 2024-12-04 | 12.50 | $12.96 | 14127 |
| 2024-12-03 | 12.50 | $12.93 | 19111 |
| 2024-12-02 | 12.49 | $12.72 | 5417 |
| 2024-11-29 | 12.49 | $12.55 | 2249 |
| 2024-11-27 | 12.48 | $12.48 | 25621 |
| 2024-11-26 | 12.47 | $12.43 | 8625 |
| 2024-11-25 | 12.47 | $12.16 | 4100 |
| 2024-11-22 | 12.50 | $12.40 | 31822 |
| 2024-11-21 | 12.51 | $12.39 | 17300 |
| 2024-11-20 | 12.53 | $12.53 | 4322 |
| 2024-11-19 | 12.54 | $12.47 | 3600 |
| 2024-11-18 | 12.55 | $12.67 | 9744 |
| 2024-11-15 | 12.55 | $12.09 | 32103 |
| 2024-11-14 | 12.57 | $12.21 | 6111 |
| 2024-11-13 | 12.59 | $12.20 | 12033 |
| 2024-11-12 | 12.61 | $12.21 | 15943 |
| 2024-11-11 | 12.61 | $12.42 | 7020 |
| 2024-11-08 | 12.61 | $12.60 | 10019 |
| 2024-11-07 | 12.56 | $12.97 | 7600 |
| 2024-11-06 | 12.51 | $12.64 | 8800 |
| 2024-11-05 | 12.47 | $12.95 | 11408 |
| 2024-11-04 | 12.40 | $12.78 | 2825 |
| 2024-11-01 | 12.39 | $12.66 | 60500 |
| 2024-10-31 | 12.37 | $12.36 | 7800 |
| 2024-10-30 | 12.35 | $12.32 | 2943 |
| 2024-10-29 | 12.35 | $12.39 | 4000 |
| 2024-10-28 | 12.32 | $12.72 | 26741 |
| 2024-10-25 | 12.26 | $12.58 | 25319 |
| 2024-10-24 | 12.23 | $12.83 | 3500 |
| 2024-10-23 | 12.25 | $12.66 | 4700 |
| 2024-10-22 | 12.25 | $12.65 | 10200 |
| 2024-10-21 | 12.25 | $12.66 | 17400 |
| 2024-10-18 | 12.21 | $12.66 | 5200 |
| 2024-10-17 | 12.16 | $12.60 | 14200 |
| 2024-10-16 | 12.10 | $12.53 | 6400 |
| 2024-10-15 | 12.04 | $12.13 | 5824 |
| 2024-10-14 | 12.01 | $12.44 | 6400 |
| 2024-10-11 | 11.95 | $11.73 | 8300 |
| 2024-10-10 | 11.92 | $11.90 | 3422 |
| 2024-10-09 | 11.89 | $11.76 | 8100 |
| 2024-10-08 | 11.86 | $11.73 | 49700 |
| 2024-10-07 | 11.83 | $12.48 | 967200 |
| 2024-10-04 | 11.75 | $12.22 | 1.1M |
| 2024-10-03 | 11.69 | $12.00 | 5700 |
| 2024-10-02 | 11.65 | $12.30 | 29400 |
| 2024-10-01 | 11.60 | $11.75 | 19004 |
| 2024-09-30 | 11.56 | $11.56 | 13600 |
| 2024-09-27 | 11.55 | $12.10 | 2.0M |
| 2024-09-26 | 11.50 | $13.08 | 17300 |
| 2024-09-25 | 11.43 | $12.67 | 10200 |
| 2024-09-24 | 11.39 | $12.74 | 40206 |
| 2024-09-23 | 11.33 | $11.79 | 3406 |
| 2024-09-20 | 11.32 | $11.66 | 5100 |
| 2024-09-19 | 11.31 | $11.47 | 2500 |
| 2024-09-18 | 11.30 | $11.31 | 3400 |
| 2024-09-17 | 11.31 | $11.42 | 3715 |
| 2024-09-16 | 11.32 | $11.30 | 4426 |
| 2024-09-13 | 11.32 | $11.15 | 5605 |
| 2024-09-12 | 11.33 | $11.34 | 4300 |
| 2024-09-11 | 11.33 | $11.17 | 7400 |
| 2024-09-10 | 11.33 | $11.17 | 5230 |
| 2024-09-09 | 11.33 | $10.89 | 6700 |
| 2024-09-06 | 11.34 | $11.00 | 2500 |
| 2024-09-05 | 11.34 | $11.13 | 6910 |
| 2024-09-04 | 11.35 | $11.25 | 7439 |
| 2024-09-03 | 11.33 | $11.08 | 9400 |
| 2024-08-30 | 11.32 | $11.20 | 9342 |
| 2024-08-29 | 11.33 | $11.20 | 39328 |
| 2024-08-28 | 11.33 | $11.65 | 15100 |
| 2024-08-27 | 11.30 | $11.78 | 94600 |
| 2024-08-26 | 11.27 | $11.63 | 83300 |
| 2024-08-23 | 11.25 | $11.60 | 4312 |
| 2024-08-22 | 11.22 | $11.39 | 5400 |
| 2024-08-21 | 11.21 | $11.32 | 13643 |
| 2024-08-20 | 11.21 | $11.45 | 3400 |
| 2024-08-19 | 11.18 | $11.69 | 4129 |
| 2024-08-16 | 11.14 | $11.39 | 9300 |
| 2024-08-15 | 11.11 | $11.36 | 11400 |
| 2024-08-14 | 11.08 | $11.18 | 2500 |
| 2024-08-13 | 11.07 | $11.22 | 5700 |
| 2024-08-12 | 11.06 | $11.25 | 3000 |
| 2024-08-09 | 11.05 | $11.05 | 2623 |
| 2024-08-08 | 11.05 | $11.05 | 14300 |
| 2024-08-07 | 11.03 | $11.24 | 7631 |
| 2024-08-06 | 11.01 | $10.83 | 8545 |
| 2024-08-05 | 11.01 | $10.97 | 15700 |
| 2024-08-02 | 11.00 | $11.29 | 7100 |
| 2024-08-01 | 10.97 | $11.18 | 9114 |
| 2024-07-31 | 10.96 | $11.13 | 4909 |
| 2024-07-30 | 10.96 | $11.24 | 7707 |
| 2024-07-29 | 10.93 | $11.23 | 40321 |
| 2024-07-26 | 10.90 | $11.00 | 10900 |
| 2024-07-25 | 10.88 | $11.18 | 4947 |
| 2024-07-24 | 10.86 | $11.19 | 12300 |
| 2024-07-23 | 10.83 | $11.01 | 8310 |
| 2024-07-22 | 10.82 | $10.85 | 18500 |
| 2024-07-19 | 10.81 | $10.67 | 3000 |
| 2024-07-18 | 10.82 | $10.85 | 6300 |
| 2024-07-17 | 10.81 | $10.92 | 5439 |
| 2024-07-16 | 10.77 | $10.99 | 5912 |
| 2024-07-15 | 10.72 | $11.07 | 8800 |
| 2024-07-12 | 10.68 | $11.03 | 13809 |
| 2024-07-11 | 10.63 | $10.81 | 21817 |
| 2024-07-10 | 10.61 | $10.79 | 8000 |
| 2024-07-09 | 10.59 | $10.73 | 5304 |
| 2024-07-08 | 10.58 | $10.75 | 3000 |
| 2024-07-05 | 10.57 | $10.70 | 5900 |
| 2024-07-03 | 10.56 | $11.10 | 18019 |
| 2024-07-02 | 10.53 | $11.00 | 18300 |
| 2024-07-01 | 10.51 | $10.76 | 3700 |
| 2024-06-28 | 10.50 | $10.65 | 8400 |
| 2024-06-27 | 10.54 | $10.56 | 8500 |
| 2024-06-26 | 10.60 | $10.70 | 4618 |
| 2024-06-25 | 10.67 | $10.71 | 12300 |
| 2024-06-24 | 10.75 | $10.72 | 13300 |
| 2024-06-21 | 10.81 | $10.70 | 9139 |
| 2024-06-20 | 10.88 | $10.91 | 17600 |
| 2024-06-18 | 10.94 | $10.53 | 8129 |
| 2024-06-17 | 11.02 | $10.11 | 11020 |
| 2024-06-14 | 11.12 | $10.07 | 8700 |
| 2024-06-13 | 11.23 | $10.18 | 6800 |
| 2024-06-12 | 11.31 | $10.18 | 15000 |
| 2024-06-11 | 11.38 | $10.25 | 11900 |
| 2024-06-10 | 11.47 | $10.50 | 12500 |
| 2024-06-07 | 11.54 | $10.47 | 3200 |
| 2024-06-06 | 11.59 | $10.52 | 12000 |
| 2024-06-05 | 11.63 | $10.56 | 13038 |
| 2024-06-04 | 11.66 | $10.60 | 12000 |
| 2024-06-03 | 11.68 | $10.59 | 9300 |
| 2024-05-31 | 11.70 | $10.49 | 12833 |
| 2024-05-30 | 11.72 | $11.42 | 6113 |
| 2024-05-29 | 11.71 | $11.87 | 11300 |
| 2024-05-28 | 11.67 | $12.11 | 4500 |
| 2024-05-24 | 11.63 | $12.17 | 3411 |
| 2024-05-23 | 11.57 | $11.99 | 6744 |
| 2024-05-22 | 11.54 | $12.05 | 5117 |
| 2024-05-21 | 11.50 | $12.22 | 12302 |
| 2024-05-20 | 11.45 | $12.06 | 10800 |
| 2024-05-17 | 11.40 | $12.17 | 17914 |
| 2024-05-16 | 11.35 | $12.23 | 12600 |
| 2024-05-15 | 11.29 | $11.69 | 8600 |
| 2024-05-14 | 11.24 | $11.68 | 5042 |
| 2024-05-13 | 11.19 | $11.98 | 7747 |
| 2024-05-10 | 11.12 | $11.92 | 36423 |
| 2024-05-09 | 11.04 | $11.39 | 8100 |
| 2024-05-08 | 11.01 | $11.32 | 2415 |
| 2024-05-07 | 10.98 | $11.22 | 8000 |
| 2024-05-06 | 10.96 | $11.10 | 8815 |
| 2024-05-03 | 10.94 | $10.94 | 12500 |
| 2024-05-02 | 10.93 | $10.95 | 9405 |
| 2024-05-01 | 10.92 | $11.14 | 17100 |
| 2024-04-30 | 10.90 | $11.09 | 6000 |
| 2024-04-29 | 10.88 | $11.25 | 46000 |
| 2024-04-26 | 10.84 | $11.10 | 12822 |
| 2024-04-25 | 10.81 | $11.28 | 12200 |
| 2024-04-24 | 10.75 | $11.25 | 3639 |
| 2024-04-23 | 10.71 | $11.20 | 5306 |
| 2024-04-22 | 10.67 | $11.19 | 16600 |
| 2024-04-19 | 10.63 | $11.14 | 4300 |
| 2024-04-18 | 10.60 | $10.93 | 8500 |
| 2024-04-17 | 10.57 | $10.76 | 7500 |
| 2024-04-16 | 10.54 | $10.57 | 7600 |
| 2024-04-15 | 10.53 | $10.62 | 6700 |
| 2024-04-12 | 10.51 | $10.39 | 3000 |
| 2024-04-11 | 10.50 | $10.72 | 13107 |
| 2024-04-10 | 10.48 | $10.69 | 9518 |
| 2024-04-09 | 10.47 | $10.81 | 20100 |
| 2024-04-08 | 10.46 | $10.84 | 10500 |
| 2024-04-05 | 10.43 | $10.71 | 8500 |
| 2024-04-04 | 10.42 | $10.73 | 10100 |
| 2024-04-03 | 10.40 | $10.74 | 5238 |
| 2024-04-02 | 10.38 | $10.73 | 24700 |
| 2024-04-01 | 10.36 | $10.45 | 7000 |
| 2024-03-28 | 10.35 | $10.39 | 8600 |
| 2024-03-27 | 10.34 | $10.23 | 107836 |
| 2024-03-26 | 10.33 | $10.45 | 5501 |
| 2024-03-25 | 10.32 | $10.39 | 22800 |
| 2024-03-22 | 10.31 | $10.39 | 23800 |
| 2024-03-21 | 10.32 | $10.46 | 4728 |
| 2024-03-20 | 10.32 | $10.32 | 10913 |
| 2024-03-19 | 10.32 | $10.20 | 35100 |
| 2024-03-18 | 10.32 | $10.28 | 11502 |
| 2024-03-15 | 10.31 | $10.26 | 8747 |
| 2024-03-14 | 10.29 | $10.22 | 6439 |
| 2024-03-13 | 10.27 | $10.37 | 10644 |
| 2024-03-12 | 10.24 | $10.45 | 186546 |
| 2024-03-11 | 10.21 | $10.49 | 44806 |
| 2024-03-08 | 10.18 | $10.42 | 11701 |
| 2024-03-07 | 10.14 | $10.39 | 3302 |
| 2024-03-06 | 10.12 | $10.38 | 14839 |
| 2024-03-05 | 10.10 | $10.31 | 21130 |
| 2024-03-04 | 10.07 | $10.27 | 14100 |
| 2024-03-01 | 10.03 | $10.27 | 12300 |
| 2024-02-29 | 10.00 | $10.18 | 8043 |
| 2024-02-28 | 9.97 | $10.07 | 3231 |
| 2024-02-27 | 9.94 | $10.32 | 30300 |
| 2024-02-26 | 9.91 | $10.22 | 42200 |
| 2024-02-23 | 9.89 | $10.48 | 550243 |
| 2024-02-22 | 9.84 | $10.47 | 113900 |
| 2024-02-21 | 9.80 | $10.36 | 18900 |
| 2024-02-20 | 9.74 | $10.16 | 51700 |
| 2024-02-16 | 9.69 | $10.01 | 4300 |
| 2024-02-15 | 9.64 | $9.89 | 2747 |
| 2024-02-14 | 9.61 | $9.90 | 3800 |
| 2024-02-13 | 9.57 | $9.71 | 3734 |
| 2024-02-12 | 9.54 | $9.93 | 5200 |
| 2024-02-09 | 9.52 | $9.78 | 55800 |
| 2024-02-08 | 9.50 | $9.74 | 8500 |
| 2024-02-07 | 9.48 | $9.90 | 44411 |
| 2024-02-06 | 9.47 | $10.01 | 16144 |
| 2024-02-05 | 9.44 | $9.63 | 4417 |
| 2024-02-02 | 9.44 | $9.63 | 18800 |
| 2024-02-01 | 9.44 | $9.54 | 3909 |
| 2024-01-31 | 9.45 | $9.61 | 38700 |
| 2024-01-30 | 9.44 | $9.58 | 4100 |
| 2024-01-29 | 9.44 | $9.72 | 7738 |
| 2024-01-26 | 9.43 | $9.65 | 5541 |
| 2024-01-25 | 9.42 | $9.64 | 19600 |
| 2024-01-24 | 9.40 | $9.57 | 46500 |
| 2024-01-23 | 9.39 | $9.21 | 4500 |
| 2024-01-22 | 9.40 | $9.06 | 16744 |
| 2024-01-19 | 9.40 | $9.18 | 11200 |
| 2024-01-18 | 9.41 | $9.11 | 50647 |
| 2024-01-17 | 9.41 | $9.12 | 22500 |
| 2024-01-16 | 9.42 | $9.24 | 13007 |
| 2024-01-12 | 9.42 | $9.41 | 7617 |
| 2024-01-11 | 9.41 | $9.42 | 7900 |
| 2024-01-10 | 9.39 | $9.40 | 6127 |
| 2024-01-09 | 9.37 | $9.58 | 13200 |
| 2024-01-08 | 9.33 | $9.57 | 5625 |
| 2024-01-05 | 9.30 | $9.62 | 37300 |
| 2024-01-04 | 9.27 | $9.63 | 17800 |
| 2024-01-03 | 9.23 | $9.65 | 14231 |
| 2024-01-02 | 9.20 | $9.45 | 4100 |
| 2023-12-29 | 9.18 | $9.60 | 7700 |
| 2023-12-28 | 9.16 | $9.53 | 1733 |
| 2023-12-27 | 9.14 | $9.43 | 9400 |
| 2023-12-26 | 9.12 | $9.26 | 83800 |
| 2023-12-22 | 9.12 | $9.37 | 7000 |
| 2023-12-21 | 9.11 | $9.37 | 46600 |
| 2023-12-20 | 9.11 | $9.04 | 6400 |
| 2023-12-19 | 9.12 | $9.31 | 7109 |
| 2023-12-18 | 9.11 | $9.24 | 9500 |
| 2023-12-15 | 9.11 | $9.24 | 29000 |
| 2023-12-14 | 9.11 | $9.22 | 11800 |
| 2023-12-13 | 9.12 | $9.17 | 43300 |
| 2023-12-12 | 9.12 | $9.12 | 38845 |
| 2023-12-11 | 9.12 | $8.90 | 20200 |
| 2023-12-08 | 9.12 | $8.96 | 42900 |
| 2023-12-07 | 9.12 | $8.94 | 29800 |
| 2023-12-06 | 9.12 | $8.93 | 18142 |
| 2023-12-05 | 9.13 | $8.93 | 14300 |
| 2023-12-04 | 9.14 | $9.02 | 23919 |
| 2023-12-01 | 9.16 | $9.03 | 11215 |
| 2023-11-30 | 9.18 | $9.16 | 11201 |
| 2023-11-29 | 9.19 | $9.09 | 4900 |
| 2023-11-28 | 9.19 | $9.18 | 3900 |
| 2023-11-27 | 9.20 | $9.24 | 9100 |
| 2023-11-24 | 9.20 | $9.18 | 3307 |
| 2023-11-22 | 9.19 | $9.24 | 4417 |
| 2023-11-21 | 9.18 | $9.22 | 16701 |
| 2023-11-20 | 9.18 | $9.28 | 37500 |
| 2023-11-17 | 9.17 | $9.11 | 18916 |
| 2023-11-16 | 9.16 | $9.21 | 11800 |
| 2023-11-15 | 9.17 | $9.40 | 493202 |
| 2023-11-14 | 9.17 | $9.25 | 43337 |
| 2023-11-13 | 9.18 | $9.04 | 27611 |
| 2023-11-10 | 9.20 | $8.94 | 19745 |
| 2023-11-09 | 9.22 | $8.96 | 36405 |
| 2023-11-08 | 9.24 | $8.99 | 13948 |
| 2023-11-07 | 9.26 | $9.09 | 7119 |
| 2023-11-06 | 9.27 | $9.21 | 17034 |
| 2023-11-03 | 9.28 | $9.43 | 24200 |
| 2023-11-02 | 9.27 | $9.38 | 23100 |
| 2023-11-01 | 9.24 | $9.29 | 29832 |
| 2023-10-31 | 9.22 | $9.23 | 631600 |
| 2023-10-30 | 9.20 | $9.23 | 6645 |
| 2023-10-27 | 9.20 | $9.22 | 26200 |
| 2023-10-26 | 9.20 | $9.12 | 32005 |
| 2023-10-25 | 9.20 | $9.00 | 16034 |
| 2023-10-24 | 9.21 | $9.13 | 28700 |
| 2023-10-23 | 9.20 | $9.11 | 37004 |
| 2023-10-20 | 9.21 | $9.04 | 32500 |
| 2023-10-19 | 9.22 | $9.27 | 32300 |
| 2023-10-18 | 9.21 | $9.37 | 15116 |
| 2023-10-17 | 9.20 | $9.51 | 34400 |
| 2023-10-16 | 9.17 | $9.44 | 17817 |
| 2023-10-13 | 9.14 | $9.39 | 11930 |
| 2023-10-12 | 9.11 | $9.44 | 27248 |
| 2023-10-11 | 9.07 | $9.31 | 15548 |
| 2023-10-10 | 9.04 | $9.34 | 77800 |
| 2023-10-09 | 9.01 | $9.27 | 18434 |
| 2023-10-06 | 8.99 | $9.22 | 33300 |
| 2023-10-05 | 8.96 | $8.95 | 24100 |
| 2023-10-04 | 8.95 | $8.90 | 26300 |
| 2023-10-03 | 8.94 | $8.78 | 18348 |
| 2023-10-02 | 8.94 | $9.22 | 18000 |
| 2023-09-29 | 8.91 | $9.20 | 169800 |
| 2023-09-28 | 8.87 | $9.12 | 28807 |
| 2023-09-27 | 8.84 | $9.14 | 43100 |
| 2023-09-26 | 8.81 | $9.06 | 16035 |
| 2023-09-25 | 8.77 | $9.22 | 12500 |
| 2023-09-22 | 8.71 | $9.25 | 22546 |
| 2023-09-21 | 8.65 | $9.05 | 16000 |
| 2023-09-20 | 8.60 | $9.10 | 30500 |
| 2023-09-19 | 8.55 | $9.05 | 21100 |
| 2023-09-18 | 8.49 | $8.79 | 41541 |
| 2023-09-15 | 8.46 | $8.75 | 22900 |
| 2023-09-14 | 8.42 | $8.74 | 44800 |
| 2023-09-13 | 8.39 | $8.65 | 86100 |
| 2023-09-12 | 8.37 | $8.75 | 42207 |
| 2023-09-11 | 8.35 | $8.80 | 38900 |
| 2023-09-08 | 8.33 | $8.69 | 38926 |
| 2023-09-07 | 8.32 | $8.70 | 28900 |
| 2023-09-06 | 8.32 | $8.75 | 22038 |
| 2023-09-05 | 8.31 | $8.72 | 41600 |
| 2023-09-01 | 8.31 | $8.61 | 32000 |
| 2023-08-31 | 8.31 | $8.53 | 46405 |
| 2023-08-30 | 8.32 | $8.45 | 7100 |
| 2023-08-29 | 8.33 | $8.48 | 36700 |
| 2023-08-28 | 8.34 | $8.29 | 16216 |
| 2023-08-25 | 8.38 | $8.12 | 18400 |
| 2023-08-24 | 8.41 | $8.03 | 35200 |
| 2023-08-23 | 8.44 | $8.06 | 58700 |
| 2023-08-22 | 8.47 | $7.97 | 64803 |
| 2023-08-21 | 8.50 | $7.97 | 24006 |
| 2023-08-18 | 8.53 | $8.09 | 17400 |
| 2023-08-17 | 8.55 | $8.08 | 68800 |
| 2023-08-16 | 8.56 | $8.14 | 45817 |
| 2023-08-15 | 8.57 | $8.21 | 54841 |
| 2023-08-14 | 8.58 | $8.32 | 35100 |
| 2023-08-11 | 8.58 | $8.41 | 13500 |
| 2023-08-10 | 8.58 | $8.56 | 27200 |
| 2023-08-09 | 8.57 | $8.59 | 17000 |
| 2023-08-08 | 8.56 | $8.56 | 33809 |
| 2023-08-07 | 8.54 | $8.69 | 13600 |
| 2023-08-04 | 8.52 | $8.63 | 9143 |
| 2023-08-03 | 8.51 | $8.73 | 35828 |
| 2023-08-02 | 8.53 | $8.63 | 6800 |
| 2023-08-01 | 8.58 | $8.76 | 10200 |
| 2023-07-31 | 8.64 | $9.05 | 11500 |
| 2023-07-28 | 8.67 | $8.79 | 23113 |
| 2023-07-27 | 8.71 | $8.58 | 17800 |
| 2023-07-26 | 8.76 | $8.61 | 2600 |
| 2023-07-25 | 8.81 | $8.62 | 13600 |
| 2023-07-24 | 8.86 | $8.46 | 12100 |
| 2023-07-21 | 8.91 | $8.48 | 16700 |
| 2023-07-20 | 8.97 | $8.46 | 17900 |
| 2023-07-19 | 9.03 | $8.31 | 28427 |
| 2023-07-18 | 9.10 | $8.32 | 10200 |
| 2023-07-17 | 9.16 | $8.35 | 13900 |
| 2023-07-14 | 9.23 | $8.40 | 22500 |
| 2023-07-13 | 9.29 | $8.36 | 20600 |
| 2023-07-12 | 9.36 | $8.31 | 38715 |
| 2023-07-11 | 9.44 | $8.27 | 85600 |
| 2023-07-10 | 9.52 | $8.31 | 25521 |
| 2023-07-07 | 9.60 | $8.41 | 51500 |
| 2023-07-06 | 9.66 | $9.19 | 70603 |
| 2023-07-05 | 9.68 | $9.54 | 70200 |
| 2023-07-03 | 9.68 | $9.88 | 6300 |
| 2023-06-30 | 9.66 | $9.78 | 1543 |
| 2023-06-29 | 9.64 | $9.50 | 35420 |
| 2023-06-28 | 9.63 | $9.66 | 17200 |
| 2023-06-27 | 9.62 | $9.67 | 12100 |
| 2023-06-26 | 9.62 | $9.57 | 15800 |
| 2023-06-23 | 9.61 | $9.49 | 4242 |
| 2023-06-22 | 9.62 | $9.66 | 4800 |
| 2023-06-21 | 9.62 | $9.66 | 53608 |
| 2023-06-20 | 9.63 | $9.62 | 10333 |
| 2023-06-16 | 9.65 | $9.66 | 9400 |
| 2023-06-15 | 9.66 | $9.67 | 1343 |
| 2023-06-14 | 9.67 | $9.65 | 1500 |
| 2023-06-13 | 9.68 | $9.77 | 5300 |
| 2023-06-12 | 9.69 | $9.80 | 55800 |
| 2023-06-09 | 9.69 | $9.93 | 1729 |
| 2023-06-08 | 9.69 | $9.90 | 5047 |
| 2023-06-07 | 9.69 | $9.65 | 7544 |
| 2023-06-06 | 9.71 | $9.58 | 25100 |
| 2023-06-05 | 9.75 | $9.54 | 7704 |
| 2023-06-02 | 9.78 | $9.44 | 17942 |
| 2023-06-01 | 9.81 | $9.36 | 10614 |
| 2023-05-31 | 9.81 | $9.35 | 8100 |
| 2023-05-30 | 9.82 | $9.45 | 5500 |
| 2023-05-26 | 9.82 | $9.57 | 6526 |
| 2023-05-25 | 9.82 | $9.46 | 5400 |
| 2023-05-24 | 9.83 | $9.60 | 21600 |
| 2023-05-23 | 9.83 | $9.68 | 4200 |
| 2023-05-22 | 9.82 | $9.92 | 3137 |
| 2023-05-19 | 9.80 | $10.00 | 7533 |
| 2023-05-18 | 9.78 | $9.95 | 3500 |
| 2023-05-17 | 9.76 | $9.81 | 6100 |
| 2023-05-16 | 9.76 | $9.91 | 4000 |
| 2023-05-15 | 9.75 | $9.96 | 6600 |
| 2023-05-12 | 9.73 | $9.70 | 8740 |
| 2023-05-11 | 9.73 | $9.95 | 10700 |
| 2023-05-10 | 9.71 | $9.87 | 25000 |
| 2023-05-09 | 9.68 | $10.15 | 6217 |
| 2023-05-08 | 9.65 | $10.37 | 22500 |
| 2023-05-05 | 9.60 | $10.10 | 3028 |
| 2023-05-04 | 9.57 | $9.95 | 2229 |
| 2023-05-03 | 9.54 | $9.47 | 6717 |
| 2023-05-02 | 9.53 | $9.53 | 12525 |
| 2023-05-01 | 9.52 | $9.53 | 29900 |
| 2023-04-28 | 9.50 | $9.53 | 19000 |
| 2023-04-27 | 9.49 | $9.62 | 1800 |
| 2023-04-26 | 9.47 | $9.52 | 5000 |
| 2023-04-25 | 9.45 | $9.50 | 5045 |
| 2023-04-24 | 9.43 | $9.48 | 9542 |
| 2023-04-21 | 9.42 | $9.60 | 4030 |
| 2023-04-20 | 9.40 | $9.74 | 2500 |
| 2023-04-19 | 9.36 | $9.70 | 3500 |
| 2023-04-18 | 9.33 | $9.67 | 4433 |
| 2023-04-17 | 9.30 | $9.68 | 8800 |
| 2023-04-14 | 9.27 | $9.55 | 11900 |
| 2023-04-13 | 9.25 | $9.56 | 14525 |
| 2023-04-12 | 9.22 | $9.42 | 6305 |
| 2023-04-11 | 9.19 | $9.49 | 14822 |
| 2023-04-10 | 9.16 | $9.41 | 8000 |
| 2023-04-06 | 9.13 | $9.42 | 10400 |
| 2023-04-05 | 9.10 | $9.35 | 7930 |
| 2023-04-04 | 9.08 | $9.37 | 17206 |
| 2023-04-03 | 9.06 | $9.18 | 3900 |
| 2023-03-31 | 9.05 | $9.22 | 2443 |
| 2023-03-30 | 9.03 | $9.26 | 3635 |
| 2023-03-29 | 9.01 | $9.31 | 3300 |
| 2023-03-28 | 8.98 | $9.16 | 5712 |
| 2023-03-27 | 8.96 | $9.10 | 16428 |
| 2023-03-24 | 8.94 | $9.11 | 5824 |
| 2023-03-23 | 8.92 | $9.20 | 5046 |
| 2023-03-22 | 8.89 | $9.10 | 32318 |
| 2023-03-21 | 8.88 | $9.05 | 26908 |
| 2023-03-20 | 8.86 | $9.15 | 14700 |
| 2023-03-17 | 8.84 | $9.08 | 14917 |
| 2023-03-16 | 8.83 | $9.03 | 16700 |
| 2023-03-15 | 8.81 | $8.97 | 11500 |
| 2023-03-14 | 8.80 | $8.84 | 30000 |
| 2023-03-13 | 8.80 | $8.89 | 19300 |
| 2023-03-10 | 8.79 | $8.78 | 19814 |
| 2023-03-09 | 8.79 | $8.82 | 6600 |
| 2023-03-08 | 8.79 | $8.94 | 13617 |
| 2023-03-07 | 8.78 | $8.98 | 18737 |
| 2023-03-06 | 8.77 | $8.96 | 22122 |
| 2023-03-03 | 8.76 | $8.87 | 6100 |
| 2023-03-02 | 8.76 | $8.90 | 10834 |
| 2023-03-01 | 8.76 | $8.75 | 23900 |
| 2023-02-28 | 8.77 | $8.63 | 38700 |
| 2023-02-27 | 8.79 | $8.70 | 8700 |
| 2023-02-24 | 8.81 | $8.67 | 27541 |
| 2023-02-23 | 8.83 | $8.76 | 17300 |
| 2023-02-22 | 8.85 | $8.77 | 4300 |
| 2023-02-21 | 8.87 | $8.76 | 22418 |
| 2023-02-17 | 8.88 | $8.73 | 5317 |
| 2023-02-16 | 8.90 | $8.75 | 2900 |
| 2023-02-15 | 8.91 | $8.76 | 22940 |
| 2023-02-14 | 8.92 | $8.79 | 32700 |
| 2023-02-13 | 8.93 | $8.78 | 31800 |
| 2023-02-10 | 8.93 | $8.75 | 4919 |
| 2023-02-09 | 8.93 | $8.77 | 32800 |
| 2023-02-08 | 8.94 | $8.78 | 21314 |
| 2023-02-07 | 8.94 | $8.74 | 26525 |
| 2023-02-06 | 8.94 | $8.71 | 28800 |
| 2023-02-03 | 8.94 | $8.80 | 7100 |
| 2023-02-02 | 8.94 | $8.90 | 13813 |
| 2023-02-01 | 8.93 | $8.96 | 34700 |
| 2023-01-31 | 8.91 | $8.93 | 39000 |
| 2023-01-30 | 8.88 | $8.97 | 7641 |
| 2023-01-27 | 8.86 | $9.13 | 4023 |
| 2023-01-26 | 8.83 | $9.11 | 10900 |
| 2023-01-25 | 8.79 | $9.12 | 11534 |
| 2023-01-24 | 8.75 | $9.11 | 14000 |
| 2023-01-23 | 8.70 | $9.10 | 4745 |
| 2023-01-20 | 8.66 | $9.05 | 5914 |
| 2023-01-19 | 8.63 | $8.96 | 16900 |
| 2023-01-18 | 8.59 | $8.94 | 8700 |
| 2023-01-17 | 8.56 | $8.91 | 28100 |
| 2023-01-13 | 8.53 | $8.87 | 27222 |
| 2023-01-12 | 8.50 | $8.82 | 28900 |
| 2023-01-11 | 8.47 | $8.80 | 24942 |
| 2023-01-10 | 8.44 | $8.78 | 32245 |
| 2023-01-09 | 8.42 | $8.74 | 26400 |
| 2023-01-06 | 8.39 | $8.84 | 43428 |
| 2023-01-05 | 8.35 | $8.68 | 33628 |
| 2023-01-04 | 8.33 | $8.71 | 173400 |
| 2023-01-03 | 8.30 | $8.54 | 27000 |
| 2022-12-30 | 8.28 | $8.45 | 52000 |
| 2022-12-29 | 8.26 | $8.53 | 21700 |
| 2022-12-28 | 8.25 | $8.51 | 24349 |
| 2022-12-27 | 8.24 | $8.34 | 17817 |
| 2022-12-23 | 8.22 | $8.24 | 18800 |
| 2022-12-22 | 8.21 | $8.26 | 28346 |
| 2022-12-21 | 8.19 | $8.31 | 36000 |
| 2022-12-20 | 8.17 | $8.32 | 66400 |
| 2022-12-19 | 8.14 | $8.22 | 42930 |
| 2022-12-16 | 8.12 | $8.26 | 23649 |
| 2022-12-15 | 8.09 | $8.29 | 42700 |
| 2022-12-14 | 8.06 | $8.27 | 24946 |
| 2022-12-13 | 8.05 | $8.26 | 17000 |
| 2022-12-12 | 8.02 | $8.24 | 26524 |
| 2022-12-09 | 7.99 | $8.32 | 16300 |
| 2022-12-08 | 7.95 | $8.22 | 45125 |
| 2022-12-07 | 7.91 | $8.07 | 42843 |
| 2022-12-06 | 7.88 | $8.19 | 41040 |
| 2022-12-05 | 7.84 | $8.07 | 31115 |
| 2022-12-02 | 7.80 | $8.14 | 49514 |
| 2022-12-01 | 7.74 | $8.21 | 44023 |
| 2022-11-30 | 7.69 | $8.32 | 23500 |
| 2022-11-29 | 7.63 | $8.17 | 48000 |
| 2022-11-28 | 7.58 | $7.99 | 47600 |
| 2022-11-25 | 7.54 | $8.08 | 32115 |
| 2022-11-23 | 7.51 | $7.92 | 29215 |
| 2022-11-22 | 7.49 | $7.85 | 61937 |
| 2022-11-21 | 7.47 | $7.73 | 68042 |
| 2022-11-18 | 7.46 | $7.70 | 38814 |
| 2022-11-17 | 7.46 | $7.81 | 61400 |
| 2022-11-16 | 7.44 | $7.73 | 44000 |
| 2022-11-15 | 7.43 | $7.88 | 84047 |
| 2022-11-14 | 7.40 | $7.72 | 73600 |
| 2022-11-11 | 7.39 | $7.69 | 54700 |
| 2022-11-10 | 7.37 | $7.53 | 130400 |
| 2022-11-09 | 7.36 | $7.41 | 83500 |
| 2022-11-08 | 7.36 | $7.41 | 253903 |
| 2022-11-07 | 7.36 | $7.35 | 232631 |
| 2022-11-04 | 7.36 | $7.27 | 86916 |
| 2022-11-03 | 7.38 | $7.08 | 122616 |
| 2022-11-02 | 7.40 | $7.13 | 154300 |
| 2022-11-01 | 7.43 | $7.12 | 281500 |
| 2022-10-31 | 7.45 | $7.11 | 209600 |
| 2022-10-28 | 7.47 | $7.37 | 202900 |
| 2022-10-27 | 7.48 | $7.42 | 194800 |
| 2022-10-26 | 7.47 | $7.45 | 131302 |
| 2022-10-25 | 7.48 | $7.51 | 244846 |
| 2022-10-24 | 7.48 | $7.44 | 331403 |
| 2022-10-21 | 7.48 | $7.71 | 176233 |
| 2022-10-20 | 7.48 | $7.55 | 232934 |
| 2022-10-19 | 7.49 | $7.41 | 143837 |
| 2022-10-18 | 7.51 | $7.41 | 320300 |
| 2022-10-17 | 7.53 | $7.40 | 230228 |
| 2022-10-14 | 7.55 | $7.25 | 158314 |
| 2022-10-13 | 7.58 | $7.36 | 256221 |
| 2022-10-12 | 7.60 | $7.36 | 262700 |
| 2022-10-11 | 7.62 | $7.40 | 210327 |
| 2022-10-10 | 7.64 | $7.47 | 198500 |
| 2022-10-07 | 7.67 | $7.57 | 98436 |
| 2022-10-06 | 7.69 | $7.63 | 151433 |
| 2022-10-05 | 7.70 | $7.69 | 210437 |
| 2022-10-04 | 7.71 | $7.58 | 423549 |
| 2022-10-03 | 7.73 | $7.43 | 150719 |
| 2022-09-30 | 7.75 | $7.49 | 199943 |
| 2022-09-29 | 7.79 | $7.36 | 211700 |
| 2022-09-28 | 7.82 | $7.48 | 146300 |
| 2022-09-27 | 7.85 | $7.52 | 258849 |
| 2022-09-26 | 7.88 | $7.60 | 275500 |
| 2022-09-23 | 7.91 | $7.70 | 157832 |
| 2022-09-22 | 7.94 | $7.75 | 133603 |
| 2022-09-21 | 7.95 | $7.75 | 132500 |
| 2022-09-20 | 7.97 | $7.79 | 188300 |
| 2022-09-19 | 7.98 | $7.80 | 150814 |
| 2022-09-16 | 7.99 | $7.85 | 95503 |
| 2022-09-15 | 8.00 | $7.79 | 188400 |
| 2022-09-14 | 8.02 | $7.79 | 67400 |
| 2022-09-13 | 8.05 | $7.85 | 113700 |
| 2022-09-12 | 8.06 | $7.92 | 84900 |
| 2022-09-09 | 8.08 | $7.93 | 97400 |
| 2022-09-08 | 8.10 | $7.83 | 253038 |
| 2022-09-07 | 8.12 | $7.95 | 154621 |
| 2022-09-06 | 8.13 | $7.92 | 211043 |
| 2022-09-02 | 8.15 | $7.99 | 105334 |
| 2022-09-01 | 8.16 | $8.13 | 119800 |
| 2022-08-31 | 8.17 | $8.10 | 138502 |
| 2022-08-30 | 8.17 | $8.06 | 52300 |
| 2022-08-29 | 8.17 | $8.14 | 87909 |
| 2022-08-26 | 8.17 | $8.17 | 117500 |
| 2022-08-25 | 8.17 | $8.20 | 282744 |
| 2022-08-24 | 8.17 | $8.08 | 102300 |
| 2022-08-23 | 8.18 | $8.02 | 144600 |
| 2022-08-22 | 8.19 | $8.07 | 118600 |
| 2022-08-19 | 8.20 | $8.05 | 68600 |
| 2022-08-18 | 8.20 | $8.09 | 150800 |
| 2022-08-17 | 8.21 | $8.18 | 47531 |
| 2022-08-16 | 8.21 | $8.22 | 59500 |
| 2022-08-15 | 8.20 | $8.22 | 73200 |
| 2022-08-12 | 8.20 | $8.28 | 67900 |
| 2022-08-11 | 8.18 | $8.29 | 32813 |
| 2022-08-10 | 8.17 | $8.24 | 170400 |
| 2022-08-09 | 8.18 | $8.24 | 106400 |
| 2022-08-08 | 8.19 | $8.27 | 101018 |
| 2022-08-05 | 8.20 | $8.22 | 89333 |
| 2022-08-04 | 8.21 | $8.20 | 49722 |
| 2022-08-03 | 8.24 | $8.08 | 181639 |
| 2022-08-02 | 8.26 | $8.09 | 120640 |
| 2022-08-01 | 8.32 | $8.15 | 171700 |
| 2022-07-29 | 8.39 | $8.21 | 47842 |
| 2022-07-28 | 8.45 | $8.25 | 111305 |
| 2022-07-27 | 8.51 | $8.28 | 83030 |
| 2022-07-26 | 8.56 | $8.18 | 120841 |
| 2022-07-25 | 8.62 | $8.23 | 81607 |
| 2022-07-22 | 8.67 | $8.17 | 443540 |
| 2022-07-21 | 8.73 | $8.16 | 107300 |
| 2022-07-20 | 8.78 | $8.16 | 132610 |
| 2022-07-19 | 8.84 | $8.17 | 145544 |
| 2022-07-18 | 8.89 | $8.10 | 62341 |
| 2022-07-15 | 8.95 | $8.00 | 66700 |
| 2022-07-14 | 9.01 | $8.06 | 119300 |
| 2022-07-13 | 9.07 | $8.30 | 37833 |
| 2022-07-12 | 9.11 | $8.46 | 91500 |
| 2022-07-11 | 9.15 | $8.45 | 49000 |
| 2022-07-08 | 9.19 | $8.58 | 73400 |
| 2022-07-07 | 9.23 | $8.64 | 80300 |
| 2022-07-06 | 9.27 | $8.58 | 154700 |
| 2022-07-05 | 9.31 | $9.33 | 41002 |
| 2022-07-01 | 9.32 | $9.41 | 20143 |
| 2022-06-30 | 9.32 | $9.46 | 43500 |
| 2022-06-29 | 9.32 | $9.49 | 45632 |
| 2022-06-28 | 9.32 | $9.36 | 38635 |
| 2022-06-27 | 9.33 | $9.31 | 38640 |
| 2022-06-24 | 9.34 | $9.25 | 32142 |
| 2022-06-23 | 9.35 | $9.24 | 40800 |
| 2022-06-22 | 9.36 | $9.27 | 33900 |
| 2022-06-21 | 9.37 | $9.37 | 29500 |
| 2022-06-17 | 9.37 | $9.21 | 42312 |
| 2022-06-16 | 9.37 | $9.21 | 29826 |
| 2022-06-15 | 9.37 | $9.25 | 33500 |
| 2022-06-14 | 9.38 | $9.17 | 36400 |
| 2022-06-13 | 9.38 | $9.16 | 59800 |
| 2022-06-10 | 9.38 | $9.23 | 40800 |
| 2022-06-09 | 9.38 | $9.27 | 16500 |
| 2022-06-08 | 9.37 | $9.35 | 94300 |
| 2022-06-07 | 9.37 | $9.41 | 17400 |
| 2022-06-06 | 9.35 | $9.45 | 2100 |
| 2022-06-03 | 9.34 | $9.45 | 31148 |
| 2022-06-02 | 9.34 | $9.51 | 26433 |
| 2022-06-01 | 9.34 | $9.45 | 41226 |
| 2022-05-31 | 9.33 | $9.47 | 13341 |
| 2022-05-27 | 9.32 | $9.56 | 8900 |
| 2022-05-26 | 9.32 | $9.52 | 19700 |
| 2022-05-25 | 9.31 | $9.48 | 26300 |
| 2022-05-24 | 9.30 | $9.41 | 39900 |
| 2022-05-23 | 9.29 | $9.37 | 27733 |
| 2022-05-20 | 9.29 | $9.40 | 32906 |
| 2022-05-19 | 9.29 | $9.34 | 21130 |
| 2022-05-18 | 9.29 | $9.22 | 17600 |
| 2022-05-17 | 9.31 | $9.28 | 28800 |
| 2022-05-16 | 9.32 | $9.24 | 27000 |
| 2022-05-13 | 9.33 | $9.24 | 31100 |
| 2022-05-12 | 9.35 | $9.14 | 23800 |
| 2022-05-11 | 9.36 | $9.18 | 58400 |
| 2022-05-10 | 9.38 | $9.23 | 32500 |
| 2022-05-09 | 9.40 | $9.10 | 30300 |
| 2022-05-06 | 9.43 | $9.25 | 29300 |
| 2022-05-05 | 9.45 | $9.31 | 34503 |
| 2022-05-04 | 9.47 | $9.53 | 32800 |
| 2022-05-03 | 9.48 | $9.40 | 65100 |
| 2022-05-02 | 9.50 | $9.28 | 45605 |
| 2022-04-29 | 9.52 | $9.43 | 56900 |
| 2022-04-28 | 9.52 | $9.40 | 32200 |
| 2022-04-27 | 9.54 | $9.22 | 34500 |
| 2022-04-26 | 9.55 | $9.21 | 35900 |
| 2022-04-25 | 9.57 | $9.36 | 31500 |
| 2022-04-22 | 9.56 | $9.43 | 12147 |
| 2022-04-21 | 9.56 | $9.42 | 47700 |
| 2022-04-20 | 9.55 | $9.48 | 27600 |
| 2022-04-19 | 9.54 | $9.63 | 72700 |
| 2022-04-18 | 9.51 | $9.40 | 37629 |
| 2022-04-14 | 9.50 | $9.50 | 29910 |
| 2022-04-13 | 9.49 | $9.50 | 33300 |
| 2022-04-12 | 9.47 | $9.59 | 68120 |
| 2022-04-11 | 9.43 | $9.54 | 11400 |
| 2022-04-08 | 9.41 | $9.69 | 12605 |
| 2022-04-07 | 9.37 | $9.75 | 17100 |
| 2022-04-06 | 9.33 | $9.57 | 16800 |
| 2022-04-05 | 9.31 | $9.73 | 30000 |
| 2022-04-04 | 9.27 | $9.84 | 43200 |
| 2022-04-01 | 9.23 | $9.71 | 60800 |
| 2022-03-31 | 9.21 | $9.50 | 39100 |
| 2022-03-30 | 9.20 | $9.69 | 22700 |
| 2022-03-29 | 9.18 | $9.53 | 37126 |
| 2022-03-28 | 9.17 | $9.44 | 28900 |
| 2022-03-25 | 9.17 | $9.34 | 29500 |
| 2022-03-24 | 9.17 | $9.33 | 27408 |
| 2022-03-23 | 9.17 | $9.15 | 38602 |
| 2022-03-22 | 9.20 | $9.28 | 31214 |
| 2022-03-21 | 9.22 | $9.17 | 18924 |
| 2022-03-18 | 9.25 | $9.22 | 68535 |
| 2022-03-17 | 9.28 | $9.21 | 23302 |
| 2022-03-16 | 9.31 | $9.18 | 62200 |
| 2022-03-15 | 9.33 | $8.82 | 92906 |
| 2022-03-14 | 9.39 | $8.97 | 18938 |
| 2022-03-11 | 9.44 | $8.99 | 34807 |
| 2022-03-10 | 9.48 | $8.99 | 20200 |
| 2022-03-09 | 9.52 | $9.03 | 54602 |
| 2022-03-08 | 9.56 | $9.06 | 28210 |
| 2022-03-07 | 9.59 | $9.04 | 70100 |
| 2022-03-04 | 9.62 | $9.29 | 19400 |
| 2022-03-03 | 9.63 | $9.30 | 20300 |
| 2022-03-02 | 9.64 | $9.30 | 14900 |
| 2022-03-01 | 9.65 | $9.33 | 30447 |
| 2022-02-28 | 9.66 | $9.40 | 25500 |
| 2022-02-25 | 9.66 | $9.38 | 30534 |
| 2022-02-24 | 9.66 | $9.35 | 31100 |
| 2022-02-23 | 9.66 | $9.59 | 16400 |
| 2022-02-22 | 9.65 | $9.70 | 15400 |
| 2022-02-18 | 9.64 | $9.78 | 7400 |
| 2022-02-17 | 9.62 | $9.79 | 14802 |
| 2022-02-16 | 9.59 | $9.82 | 17631 |
| 2022-02-15 | 9.57 | $9.71 | 5229 |
| 2022-02-14 | 9.55 | $9.92 | 6507 |
| 2022-02-11 | 9.52 | $9.98 | 18500 |
| 2022-02-10 | 9.48 | $9.86 | 26106 |
| 2022-02-09 | 9.45 | $9.85 | 11928 |
| 2022-02-08 | 9.41 | $9.77 | 31103 |
| 2022-02-07 | 9.38 | $9.71 | 10443 |
| 2022-02-04 | 9.34 | $9.54 | 27109 |
| 2022-02-03 | 9.30 | $9.53 | 16200 |
| 2022-02-02 | 9.27 | $9.56 | 4433 |
| 2022-02-01 | 9.22 | $9.52 | 9124 |
| 2022-01-31 | 9.18 | $9.50 | 3004 |
| 2022-01-28 | 9.13 | $9.39 | 22409 |
| 2022-01-27 | 9.09 | $9.41 | 27600 |
| 2022-01-26 | 9.05 | $9.25 | 14900 |
| 2022-01-25 | 9.01 | $9.38 | 10206 |
| 2022-01-24 | 8.97 | $9.43 | 40600 |
| 2022-01-21 | 8.93 | $9.42 | 25700 |
| 2022-01-20 | 8.88 | $9.32 | 17200 |
| 2022-01-19 | 8.83 | $9.35 | 12100 |
| 2022-01-18 | 8.79 | $9.23 | 15400 |
| 2022-01-14 | 8.75 | $9.31 | 13700 |
| 2022-01-13 | 8.70 | $9.33 | 23000 |
| 2022-01-12 | 8.66 | $9.15 | 6000 |
| 2022-01-11 | 8.62 | $9.19 | 29600 |
| 2022-01-10 | 8.58 | $8.98 | 17143 |
| 2022-01-07 | 8.56 | $8.92 | 7901 |
| 2022-01-06 | 8.54 | $8.80 | 12500 |
| 2022-01-05 | 8.53 | $8.90 | 30300 |
| 2022-01-04 | 8.51 | $8.62 | 20600 |
| 2022-01-03 | 8.51 | $8.67 | 9800 |
| 2021-12-31 | 8.51 | $8.55 | 14818 |
| 2021-12-30 | 8.51 | $8.60 | 33300 |
| 2021-12-29 | 8.49 | $8.57 | 10100 |
| 2021-12-28 | 8.48 | $8.57 | 22500 |
| 2021-12-27 | 8.46 | $8.57 | 14100 |
| 2021-12-23 | 8.45 | $8.53 | 31100 |
| 2021-12-22 | 8.45 | $8.42 | 31038 |
| 2021-12-21 | 8.45 | $8.38 | 84100 |
| 2021-12-20 | 8.45 | $8.45 | 21200 |
| 2021-12-17 | 8.46 | $8.42 | 12900 |
| 2021-12-16 | 8.46 | $8.40 | 29400 |
| 2021-12-15 | 8.46 | $8.45 | 27200 |
| 2021-12-14 | 8.46 | $8.39 | 35100 |
| 2021-12-13 | 8.47 | $8.43 | 29925 |
| 2021-12-10 | 8.47 | $8.55 | 20216 |
| 2021-12-09 | 8.46 | $8.52 | 11519 |
| 2021-12-08 | 8.45 | $8.54 | 10441 |
| 2021-12-07 | 8.45 | $8.57 | 20600 |
| 2021-12-06 | 8.44 | $8.66 | 46119 |
| 2021-12-03 | 8.42 | $8.61 | 37446 |
| 2021-12-02 | 8.42 | $8.49 | 34525 |
| 2021-12-01 | 8.42 | $8.37 | 32900 |
| 2021-11-30 | 8.43 | $8.26 | 141415 |
| 2021-11-29 | 8.45 | $8.26 | 193938 |
| 2021-11-26 | 8.46 | $8.36 | 4200 |
| 2021-11-24 | 8.47 | $8.42 | 12008 |
| 2021-11-23 | 8.48 | $8.41 | 29400 |
| 2021-11-22 | 8.49 | $8.46 | 25500 |
| 2021-11-19 | 8.50 | $8.53 | 34000 |
| 2021-11-18 | 8.50 | $8.45 | 17800 |
| 2021-11-17 | 8.50 | $8.48 | 33100 |
| 2021-11-16 | 8.51 | $8.52 | 27340 |
| 2021-11-15 | 8.52 | $8.47 | 25100 |
| 2021-11-12 | 8.52 | $8.42 | 5532 |
| 2021-11-11 | 8.53 | $8.49 | 19000 |
| 2021-11-10 | 8.53 | $8.31 | 24333 |
| 2021-11-09 | 8.55 | $8.36 | 14300 |
| 2021-11-08 | 8.56 | $8.49 | 81716 |
| 2021-11-05 | 8.56 | $8.33 | 28715 |
| 2021-11-04 | 8.57 | $8.45 | 26600 |
| 2021-11-03 | 8.58 | $8.51 | 4901 |
| 2021-11-02 | 8.58 | $8.57 | 39300 |
| 2021-11-01 | 8.58 | $8.62 | 34640 |
| 2021-10-29 | 8.57 | $8.47 | 31615 |
| 2021-10-28 | 8.57 | $8.71 | 7916 |
| 2021-10-27 | 8.56 | $8.52 | 11000 |
| 2021-10-26 | 8.56 | $8.58 | 22902 |
| 2021-10-25 | 8.55 | $8.62 | 8107 |
| 2021-10-22 | 8.53 | $8.63 | 11437 |
| 2021-10-21 | 8.52 | $8.54 | 14407 |
| 2021-10-20 | 8.51 | $8.64 | 15621 |
| 2021-10-19 | 8.49 | $8.63 | 44332 |
| 2021-10-18 | 8.47 | $8.53 | 56300 |
| 2021-10-15 | 8.46 | $8.60 | 9339 |
| 2021-10-14 | 8.45 | $8.56 | 11200 |
| 2021-10-13 | 8.46 | $8.60 | 15034 |
| 2021-10-12 | 8.46 | $8.58 | 18100 |
| 2021-10-11 | 8.47 | $8.41 | 24100 |
| 2021-10-08 | 8.49 | $8.67 | 4800 |
| 2021-10-07 | 8.50 | $8.58 | 17845 |
| 2021-10-06 | 8.51 | $8.46 | 38500 |
| 2021-10-05 | 8.52 | $8.56 | 11100 |
| 2021-10-04 | 8.53 | $8.46 | 23800 |
| 2021-10-01 | 8.54 | $8.42 | 10601 |
| 2021-09-30 | 8.54 | $8.56 | 13430 |
| 2021-09-29 | 8.54 | $8.48 | 11439 |
| 2021-09-28 | 8.53 | $8.39 | 22300 |
| 2021-09-27 | 8.53 | $8.37 | 41208 |
| 2021-09-24 | 8.53 | $8.26 | 25739 |
| 2021-09-23 | 8.53 | $8.38 | 38200 |
| 2021-09-22 | 8.53 | $8.34 | 41427 |
| 2021-09-21 | 8.53 | $8.25 | 50921 |
| 2021-09-20 | 8.54 | $8.17 | 95000 |
| 2021-09-17 | 8.54 | $8.59 | 19911 |
| 2021-09-16 | 8.53 | $8.63 | 13444 |
| 2021-09-15 | 8.52 | $8.70 | 211311 |
| 2021-09-14 | 8.50 | $8.75 | 165500 |
| 2021-09-13 | 8.48 | $8.87 | 18247 |
| 2021-09-10 | 8.45 | $8.79 | 20101 |
| 2021-09-09 | 8.43 | $8.75 | 10804 |
| 2021-09-08 | 8.42 | $8.71 | 17900 |
| 2021-09-07 | 8.39 | $8.76 | 19221 |
| 2021-09-03 | 8.37 | $8.57 | 85543 |
| 2021-09-02 | 8.35 | $8.44 | 33713 |
| 2021-09-01 | 8.34 | $8.52 | 24730 |
| 2021-08-31 | 8.33 | $8.36 | 35037 |
| 2021-08-30 | 8.33 | $8.37 | 17742 |
| 2021-08-27 | 8.33 | $8.38 | 14542 |
| 2021-08-26 | 8.33 | $8.32 | 41116 |
| 2021-08-25 | 8.33 | $8.29 | 24300 |
| 2021-08-24 | 8.34 | $8.33 | 57109 |
| 2021-08-23 | 8.35 | $8.41 | 76000 |
| 2021-08-20 | 8.34 | $8.35 | 46947 |
| 2021-08-19 | 8.34 | $8.30 | 41000 |
| 2021-08-18 | 8.34 | $8.38 | 40400 |
| 2021-08-17 | 8.34 | $8.32 | 28949 |
| 2021-08-16 | 8.35 | $8.38 | 41637 |
| 2021-08-13 | 8.35 | $8.36 | 52940 |
| 2021-08-12 | 8.36 | $8.32 | 27200 |
| 2021-08-11 | 8.37 | $8.45 | 22036 |
| 2021-08-10 | 8.37 | $8.21 | 79238 |
| 2021-08-09 | 8.39 | $8.31 | 39613 |
| 2021-08-06 | 8.40 | $8.16 | 33233 |
| 2021-08-05 | 8.42 | $8.26 | 22000 |
| 2021-08-04 | 8.44 | $8.32 | 44249 |
| 2021-08-03 | 8.45 | $8.42 | 31000 |
| 2021-08-02 | 8.46 | $8.39 | 156800 |
| 2021-07-30 | 8.48 | $8.30 | 35000 |
| 2021-07-29 | 8.49 | $8.34 | 236126 |
| 2021-07-28 | 8.51 | $8.57 | 63821 |
| 2021-07-27 | 8.51 | $8.37 | 68811 |
| 2021-07-26 | 8.53 | $8.32 | 31100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.95
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
11.78
Maximum
19.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.95 | $18.44 | 9432 |
| 2026-07-22 | 17.90 | $18.23 | 30947 |
| 2026-07-21 | 17.86 | $18.22 | 13232 |
| 2026-07-20 | 17.82 | $18.77 | 14148 |
| 2026-07-17 | 17.72 | $18.08 | 38814 |
| 2026-07-16 | 17.68 | $17.84 | 18638 |
| 2026-07-15 | 17.67 | $17.67 | 12600 |
| 2026-07-14 | 17.67 | $17.67 | 43500 |
| 2026-07-13 | 17.67 | $17.60 | 25000 |
| 2026-07-10 | 17.67 | $17.50 | 39400 |
| 2026-07-09 | 17.69 | $17.48 | 34000 |
| 2026-07-08 | 17.72 | $17.94 | 27500 |
| 2026-07-07 | 17.69 | $17.15 | 56300 |
| 2026-07-06 | 17.75 | $16.80 | 71501 |
| 2026-07-02 | 17.85 | $16.85 | 20000 |
| 2026-07-01 | 17.95 | $16.99 | 27316 |
| 2026-06-30 | 18.06 | $16.97 | 23300 |
| 2026-06-29 | 18.17 | $17.02 | 27600 |
| 2026-06-26 | 18.29 | $17.02 | 64721 |
| 2026-06-25 | 18.42 | $17.18 | 46000 |
| 2026-06-24 | 18.56 | $17.75 | 22347 |
| 2026-06-23 | 18.64 | $18.30 | 20600 |
| 2026-06-22 | 18.68 | $18.12 | 51400 |
| 2026-06-18 | 18.73 | $18.05 | 19147 |
| 2026-06-17 | 18.81 | $18.59 | 16600 |
| 2026-06-16 | 18.83 | $19.21 | 15400 |
| 2026-06-15 | 18.79 | $19.47 | 23142 |
| 2026-06-12 | 18.72 | $19.34 | 10500 |
| 2026-06-11 | 18.65 | $18.89 | 34033 |
| 2026-06-10 | 18.63 | $18.43 | 13027 |
| 2026-06-09 | 18.65 | $18.21 | 144900 |
| 2026-06-08 | 18.69 | $18.51 | 97526 |
| 2026-06-05 | 18.71 | $18.40 | 13339 |
| 2026-06-04 | 18.74 | $18.53 | 32737 |
| 2026-06-03 | 18.77 | $18.53 | 13019 |
| 2026-06-02 | 18.79 | $18.61 | 19200 |
| 2026-06-01 | 18.81 | $18.30 | 10221 |
| 2026-05-29 | 18.87 | $18.33 | 17100 |
| 2026-05-28 | 18.92 | $18.00 | 23300 |
| 2026-05-27 | 19.02 | $18.56 | 11100 |
| 2026-05-26 | 19.07 | $18.36 | 14200 |
| 2026-05-22 | 19.14 | $18.84 | 8600 |
| 2026-05-21 | 19.17 | $18.80 | 19500 |
| 2026-05-20 | 19.21 | $19.42 | 11100 |
| 2026-05-19 | 19.19 | $19.27 | 25800 |
| 2026-05-18 | 19.18 | $19.30 | 11000 |
| 2026-05-15 | 19.17 | $19.36 | 13500 |
| 2026-05-14 | 19.15 | $19.36 | 40400 |
| 2026-05-13 | 19.13 | $19.52 | 45200 |
| 2026-05-12 | 19.09 | $19.25 | 33834 |
| 2026-05-11 | 19.07 | $19.11 | 10200 |
| 2026-05-08 | 19.07 | $18.95 | 20600 |
| 2026-05-07 | 19.08 | $18.90 | 17600 |
| 2026-05-06 | 19.10 | $19.05 | 33100 |
| 2026-05-05 | 19.10 | $18.80 | 80500 |
| 2026-05-04 | 19.13 | $19.39 | 44425 |
| 2026-05-01 | 19.11 | $19.51 | 77400 |
| 2026-04-30 | 19.06 | $19.55 | 60110 |
| 2026-04-29 | 19.01 | $19.71 | 118910 |
| 2026-04-28 | 18.94 | $19.71 | 17900 |
| 2026-04-27 | 18.86 | $19.59 | 10429 |
| 2026-04-24 | 18.78 | $19.72 | 18100 |
| 2026-04-23 | 18.68 | $19.50 | 51845 |
| 2026-04-22 | 18.59 | $19.68 | 30000 |
| 2026-04-21 | 18.48 | $19.79 | 22100 |
| 2026-04-20 | 18.34 | $19.76 | 76800 |
| 2026-04-17 | 18.19 | $19.52 | 65320 |
| 2026-04-16 | 18.05 | $18.98 | 75400 |
| 2026-04-15 | 17.96 | $19.16 | 13843 |
| 2026-04-14 | 17.83 | $19.03 | 42900 |
| 2026-04-13 | 17.70 | $18.58 | 71000 |
| 2026-04-10 | 17.61 | $18.48 | 15900 |
| 2026-04-09 | 17.52 | $18.42 | 28300 |
| 2026-04-08 | 17.42 | $18.29 | 17916 |
| 2026-04-07 | 17.33 | $18.15 | 44813 |
| 2026-04-06 | 17.25 | $18.16 | 42211 |
| 2026-04-02 | 17.15 | $18.12 | 25828 |
| 2026-04-01 | 17.05 | $17.78 | 20823 |
| 2026-03-31 | 16.97 | $17.90 | 88400 |
| 2026-03-30 | 16.88 | $16.88 | 71100 |
| 2026-03-27 | 16.87 | $17.01 | 66200 |
| 2026-03-26 | 16.86 | $16.98 | 18200 |
| 2026-03-25 | 16.85 | $17.25 | 27600 |
| 2026-03-24 | 16.81 | $16.80 | 21643 |
| 2026-03-23 | 16.81 | $16.79 | 53100 |
| 2026-03-20 | 16.81 | $16.94 | 56200 |
| 2026-03-19 | 16.79 | $16.95 | 22200 |
| 2026-03-18 | 16.78 | $16.81 | 35500 |
| 2026-03-17 | 16.77 | $16.92 | 25300 |
| 2026-03-16 | 16.76 | $16.79 | 29000 |
| 2026-03-13 | 16.76 | $16.34 | 57448 |
| 2026-03-12 | 16.80 | $16.31 | 48600 |
| 2026-03-11 | 16.85 | $16.26 | 51317 |
| 2026-03-10 | 16.91 | $16.34 | 63628 |
| 2026-03-09 | 16.97 | $16.65 | 105600 |
| 2026-03-06 | 17.01 | $16.48 | 49400 |
| 2026-03-05 | 17.06 | $16.41 | 50500 |
| 2026-03-04 | 17.13 | $16.54 | 92000 |
| 2026-03-03 | 17.19 | $16.59 | 43028 |
| 2026-03-02 | 17.26 | $16.43 | 55748 |
| 2026-02-27 | 17.34 | $16.86 | 36146 |
| 2026-02-26 | 17.39 | $17.02 | 33900 |
| 2026-02-25 | 17.43 | $17.08 | 45400 |
| 2026-02-24 | 17.47 | $17.47 | 78100 |
| 2026-02-23 | 17.47 | $17.55 | 46645 |
| 2026-02-20 | 17.46 | $17.41 | 28400 |
| 2026-02-19 | 17.47 | $17.19 | 56529 |
| 2026-02-18 | 17.50 | $17.27 | 37239 |
| 2026-02-17 | 17.52 | $17.21 | 29022 |
| 2026-02-13 | 17.55 | $17.21 | 37200 |
| 2026-02-12 | 17.59 | $17.57 | 34400 |
| 2026-02-11 | 17.59 | $17.83 | 16800 |
| 2026-02-10 | 17.57 | $17.63 | 20119 |
| 2026-02-09 | 17.56 | $17.64 | 14200 |
| 2026-02-06 | 17.55 | $17.72 | 74600 |
| 2026-02-05 | 17.53 | $17.35 | 35600 |
| 2026-02-04 | 17.55 | $17.19 | 64231 |
| 2026-02-03 | 17.59 | $17.10 | 14924 |
| 2026-02-02 | 17.64 | $17.35 | 63029 |
| 2026-01-30 | 17.68 | $17.40 | 56100 |
| 2026-01-29 | 17.70 | $17.90 | 20104 |
| 2026-01-28 | 17.68 | $17.81 | 68000 |
| 2026-01-27 | 17.67 | $17.75 | 12400 |
| 2026-01-26 | 17.66 | $17.24 | 17415 |
| 2026-01-23 | 17.71 | $17.01 | 19400 |
| 2026-01-22 | 17.78 | $17.18 | 25800 |
| 2026-01-21 | 17.84 | $17.15 | 28709 |
| 2026-01-20 | 17.92 | $17.30 | 15614 |
| 2026-01-16 | 17.98 | $17.71 | 10508 |
| 2026-01-15 | 18.01 | $17.95 | 20300 |
| 2026-01-14 | 18.02 | $17.86 | 22109 |
| 2026-01-13 | 18.03 | $17.96 | 22519 |
| 2026-01-12 | 18.04 | $18.00 | 37836 |
| 2026-01-09 | 18.04 | $17.72 | 23500 |
| 2026-01-08 | 18.08 | $17.75 | 18800 |
| 2026-01-07 | 18.11 | $17.58 | 15100 |
| 2026-01-06 | 18.17 | $17.78 | 8900 |
| 2026-01-05 | 18.21 | $18.08 | 16926 |
| 2026-01-02 | 18.22 | $18.70 | 14700 |
| 2025-12-31 | 18.17 | $18.47 | 5205 |
| 2025-12-30 | 18.14 | $18.56 | 23006 |
| 2025-12-29 | 18.10 | $18.30 | 18137 |
| 2025-12-26 | 18.08 | $18.12 | 9700 |
| 2025-12-24 | 18.07 | $18.06 | 7120 |
| 2025-12-23 | 18.07 | $17.95 | 9400 |
| 2025-12-22 | 18.09 | $17.66 | 13200 |
| 2025-12-19 | 18.13 | $17.61 | 64607 |
| 2025-12-18 | 18.19 | $17.66 | 22500 |
| 2025-12-17 | 18.24 | $17.31 | 50145 |
| 2025-12-16 | 18.34 | $17.09 | 20500 |
| 2025-12-15 | 18.47 | $17.54 | 31200 |
| 2025-12-12 | 18.57 | $17.64 | 18400 |
| 2025-12-11 | 18.67 | $18.42 | 5723 |
| 2025-12-10 | 18.69 | $18.30 | 10500 |
| 2025-12-09 | 18.73 | $18.23 | 30700 |
| 2025-12-08 | 18.79 | $18.08 | 113000 |
| 2025-12-05 | 18.86 | $18.46 | 57509 |
| 2025-12-04 | 18.90 | $18.68 | 17700 |
| 2025-12-03 | 18.93 | $18.61 | 13146 |
| 2025-12-02 | 18.96 | $18.71 | 8400 |
| 2025-12-01 | 18.99 | $18.75 | 31100 |
| 2025-11-28 | 19.01 | $18.72 | 29100 |
| 2025-11-26 | 19.04 | $18.68 | 26217 |
| 2025-11-25 | 19.08 | $18.83 | 20300 |
| 2025-11-24 | 19.11 | $18.36 | 56900 |
| 2025-11-21 | 19.18 | $18.61 | 14912 |
| 2025-11-20 | 19.24 | $18.88 | 41700 |
| 2025-11-19 | 19.28 | $18.97 | 19600 |
| 2025-11-18 | 19.32 | $19.18 | 27900 |
| 2025-11-17 | 19.33 | $19.39 | 52400 |
| 2025-11-14 | 19.32 | $19.89 | 15806 |
| 2025-11-13 | 19.26 | $20.10 | 74400 |
| 2025-11-12 | 19.18 | $20.42 | 10758 |
| 2025-11-11 | 19.04 | $20.02 | 34419 |
| 2025-11-10 | 18.94 | $19.85 | 10700 |
| 2025-11-07 | 18.85 | $19.58 | 39100 |
| 2025-11-06 | 18.77 | $19.49 | 80530 |
| 2025-11-05 | 18.69 | $19.70 | 81000 |
| 2025-11-04 | 18.59 | $19.25 | 39147 |
| 2025-11-03 | 18.52 | $19.48 | 19141 |
| 2025-10-31 | 18.42 | $19.05 | 24910 |
| 2025-10-30 | 18.35 | $19.40 | 13714 |
| 2025-10-29 | 18.24 | $19.71 | 33233 |
| 2025-10-28 | 18.08 | $19.70 | 16800 |
| 2025-10-27 | 17.91 | $19.51 | 18800 |
| 2025-10-24 | 17.75 | $19.35 | 25004 |
| 2025-10-23 | 17.58 | $19.19 | 29847 |
| 2025-10-22 | 17.41 | $18.80 | 34644 |
| 2025-10-21 | 17.26 | $18.43 | 29100 |
| 2025-10-20 | 17.14 | $18.25 | 91300 |
| 2025-10-17 | 17.02 | $18.19 | 69621 |
| 2025-10-16 | 16.90 | $17.75 | 17600 |
| 2025-10-15 | 16.81 | $17.21 | 92840 |
| 2025-10-14 | 16.77 | $17.20 | 31600 |
| 2025-10-13 | 16.72 | $16.91 | 81304 |
| 2025-10-10 | 16.70 | $16.24 | 56500 |
| 2025-10-09 | 16.75 | $16.27 | 115100 |
| 2025-10-08 | 16.80 | $16.27 | 126800 |
| 2025-10-07 | 16.86 | $16.46 | 75000 |
| 2025-10-06 | 16.90 | $16.48 | 111725 |
| 2025-10-03 | 16.94 | $16.55 | 37300 |
| 2025-10-02 | 16.98 | $16.58 | 82000 |
| 2025-10-01 | 17.02 | $16.86 | 54100 |
| 2025-09-30 | 17.04 | $16.85 | 31748 |
| 2025-09-29 | 17.06 | $16.88 | 12803 |
| 2025-09-26 | 17.08 | $16.70 | 54700 |
| 2025-09-25 | 17.12 | $16.40 | 52200 |
| 2025-09-24 | 17.20 | $16.65 | 16416 |
| 2025-09-23 | 17.25 | $16.75 | 36626 |
| 2025-09-22 | 17.31 | $16.70 | 66300 |
| 2025-09-19 | 17.37 | $17.01 | 12002 |
| 2025-09-18 | 17.41 | $17.19 | 297449 |
| 2025-09-17 | 17.43 | $17.48 | 191500 |
| 2025-09-16 | 17.43 | $17.53 | 17100 |
| 2025-09-15 | 17.42 | $17.52 | 11200 |
| 2025-09-12 | 17.41 | $17.85 | 60015 |
| 2025-09-11 | 17.36 | $18.07 | 37700 |
| 2025-09-10 | 17.28 | $17.95 | 20837 |
| 2025-09-09 | 17.21 | $17.38 | 73300 |
| 2025-09-08 | 17.20 | $17.29 | 67400 |
| 2025-09-05 | 17.19 | $17.48 | 12400 |
| 2025-09-04 | 17.15 | $17.33 | 73908 |
| 2025-09-03 | 17.14 | $16.89 | 110305 |
| 2025-09-02 | 17.16 | $17.09 | 42334 |
| 2025-08-29 | 17.17 | $16.76 | 21647 |
| 2025-08-28 | 17.21 | $17.05 | 64611 |
| 2025-08-27 | 17.23 | $16.89 | 47900 |
| 2025-08-26 | 17.27 | $17.37 | 45100 |
| 2025-08-25 | 17.25 | $17.53 | 76145 |
| 2025-08-22 | 17.23 | $17.78 | 64400 |
| 2025-08-21 | 17.17 | $17.57 | 23700 |
| 2025-08-20 | 17.13 | $17.39 | 21034 |
| 2025-08-19 | 17.10 | $17.18 | 10527 |
| 2025-08-18 | 17.09 | $17.05 | 46238 |
| 2025-08-15 | 17.09 | $17.15 | 39000 |
| 2025-08-14 | 17.09 | $17.50 | 14122 |
| 2025-08-13 | 17.04 | $17.68 | 11300 |
| 2025-08-12 | 16.98 | $17.43 | 27900 |
| 2025-08-11 | 16.93 | $17.05 | 29500 |
| 2025-08-08 | 16.92 | $17.15 | 30824 |
| 2025-08-07 | 16.89 | $16.99 | 58504 |
| 2025-08-06 | 16.88 | $16.75 | 13800 |
| 2025-08-05 | 16.89 | $17.03 | 55800 |
| 2025-08-04 | 16.88 | $16.70 | 13206 |
| 2025-08-01 | 16.90 | $16.17 | 13032 |
| 2025-07-31 | 16.98 | $16.27 | 19011 |
| 2025-07-30 | 17.05 | $16.43 | 11629 |
| 2025-07-29 | 17.12 | $16.39 | 44300 |
| 2025-07-28 | 17.19 | $16.50 | 18340 |
| 2025-07-25 | 17.26 | $16.68 | 5149 |
| 2025-07-24 | 17.33 | $16.88 | 23600 |
| 2025-07-23 | 17.37 | $16.99 | 22600 |
| 2025-07-22 | 17.41 | $16.82 | 21207 |
| 2025-07-21 | 17.48 | $17.01 | 9600 |
| 2025-07-18 | 17.52 | $17.04 | 15144 |
| 2025-07-17 | 17.58 | $17.14 | 16704 |
| 2025-07-16 | 17.62 | $17.47 | 50148 |
| 2025-07-15 | 17.64 | $17.41 | 17336 |
| 2025-07-14 | 17.66 | $17.58 | 11648 |
| 2025-07-11 | 17.67 | $17.51 | 31300 |
| 2025-07-10 | 17.69 | $17.80 | 26800 |
| 2025-07-09 | 17.67 | $17.66 | 38225 |
| 2025-07-08 | 17.68 | $17.89 | 36222 |
| 2025-07-07 | 17.65 | $17.95 | 36300 |
| 2025-07-03 | 17.62 | $17.84 | 13600 |
| 2025-07-02 | 17.60 | $18.22 | 27300 |
| 2025-07-01 | 17.53 | $17.80 | 25200 |
| 2025-06-30 | 17.51 | $17.76 | 25237 |
| 2025-06-27 | 17.48 | $18.22 | 21100 |
| 2025-06-26 | 17.40 | $18.43 | 9232 |
| 2025-06-25 | 17.29 | $18.28 | 6115 |
| 2025-06-24 | 17.19 | $18.20 | 15600 |
| 2025-06-23 | 17.08 | $17.97 | 45628 |
| 2025-06-20 | 16.99 | $17.65 | 27809 |
| 2025-06-18 | 16.92 | $17.64 | 16216 |
| 2025-06-17 | 16.84 | $17.74 | 33603 |
| 2025-06-16 | 16.75 | $17.77 | 17800 |
| 2025-06-13 | 16.64 | $17.66 | 27736 |
| 2025-06-12 | 16.53 | $17.65 | 14800 |
| 2025-06-11 | 16.42 | $17.56 | 31400 |
| 2025-06-10 | 16.30 | $17.41 | 15305 |
| 2025-06-09 | 16.18 | $17.02 | 23100 |
| 2025-06-06 | 16.09 | $16.95 | 60300 |
| 2025-06-05 | 16.00 | $16.82 | 40100 |
| 2025-06-04 | 15.91 | $16.73 | 81132 |
| 2025-06-03 | 15.83 | $16.37 | 75400 |
| 2025-06-02 | 15.77 | $15.97 | 49426 |
| 2025-05-30 | 15.75 | $15.99 | 29200 |
| 2025-05-29 | 15.73 | $15.95 | 24400 |
| 2025-05-28 | 15.70 | $15.84 | 13100 |
| 2025-05-27 | 15.69 | $15.76 | 47441 |
| 2025-05-23 | 15.68 | $16.09 | 23545 |
| 2025-05-22 | 15.64 | $15.95 | 24946 |
| 2025-05-21 | 15.60 | $15.97 | 9100 |
| 2025-05-20 | 15.57 | $16.06 | 7100 |
| 2025-05-19 | 15.51 | $15.98 | 8403 |
| 2025-05-16 | 15.46 | $16.12 | 11645 |
| 2025-05-15 | 15.40 | $16.01 | 14500 |
| 2025-05-14 | 15.33 | $16.12 | 16303 |
| 2025-05-13 | 15.25 | $16.02 | 44600 |
| 2025-05-12 | 15.17 | $15.50 | 11214 |
| 2025-05-09 | 15.13 | $15.41 | 35225 |
| 2025-05-08 | 15.10 | $15.19 | 17100 |
| 2025-05-07 | 15.09 | $15.29 | 10400 |
| 2025-05-06 | 15.07 | $15.37 | 25000 |
| 2025-05-05 | 15.04 | $15.34 | 25328 |
| 2025-05-02 | 15.01 | $15.31 | 9312 |
| 2025-05-01 | 14.98 | $15.22 | 22605 |
| 2025-04-30 | 14.95 | $15.15 | 50300 |
| 2025-04-29 | 14.93 | $15.74 | 53300 |
| 2025-04-28 | 14.84 | $15.64 | 45200 |
| 2025-04-25 | 14.76 | $15.20 | 24033 |
| 2025-04-24 | 14.71 | $15.36 | 44008 |
| 2025-04-23 | 14.65 | $15.02 | 12000 |
| 2025-04-22 | 14.61 | $14.95 | 21348 |
| 2025-04-21 | 14.57 | $14.36 | 15800 |
| 2025-04-17 | 14.59 | $14.47 | 23018 |
| 2025-04-16 | 14.61 | $14.40 | 42000 |
| 2025-04-15 | 14.63 | $14.54 | 31500 |
| 2025-04-14 | 14.64 | $14.63 | 30624 |
| 2025-04-11 | 14.64 | $14.40 | 43300 |
| 2025-04-10 | 14.66 | $13.85 | 52600 |
| 2025-04-09 | 14.75 | $14.00 | 53111 |
| 2025-04-08 | 14.83 | $13.22 | 37700 |
| 2025-04-07 | 15.00 | $13.30 | 61100 |
| 2025-04-04 | 15.17 | $14.22 | 64900 |
| 2025-04-03 | 15.27 | $14.75 | 75800 |
| 2025-04-02 | 15.33 | $14.99 | 12300 |
| 2025-04-01 | 15.37 | $14.96 | 24200 |
| 2025-03-31 | 15.41 | $15.10 | 39100 |
| 2025-03-28 | 15.44 | $14.84 | 33434 |
| 2025-03-27 | 15.50 | $15.36 | 36545 |
| 2025-03-26 | 15.52 | $15.59 | 45800 |
| 2025-03-25 | 15.51 | $16.05 | 49600 |
| 2025-03-24 | 15.46 | $15.95 | 22710 |
| 2025-03-21 | 15.40 | $15.74 | 19348 |
| 2025-03-20 | 15.37 | $15.89 | 22321 |
| 2025-03-19 | 15.31 | $16.12 | 33500 |
| 2025-03-18 | 15.23 | $16.02 | 41732 |
| 2025-03-17 | 15.14 | $16.32 | 17000 |
| 2025-03-14 | 15.02 | $15.96 | 24700 |
| 2025-03-13 | 14.92 | $15.75 | 28220 |
| 2025-03-12 | 14.83 | $15.53 | 23000 |
| 2025-03-11 | 14.76 | $15.20 | 13400 |
| 2025-03-10 | 14.71 | $15.02 | 35100 |
| 2025-03-07 | 14.68 | $15.18 | 31221 |
| 2025-03-06 | 14.63 | $15.13 | 23800 |
| 2025-03-05 | 14.58 | $15.24 | 49700 |
| 2025-03-04 | 14.51 | $15.06 | 23400 |
| 2025-03-03 | 14.45 | $14.87 | 33910 |
| 2025-02-28 | 14.41 | $14.87 | 26300 |
| 2025-02-27 | 14.36 | $15.29 | 13100 |
| 2025-02-26 | 14.26 | $15.07 | 14000 |
| 2025-02-25 | 14.17 | $14.71 | 23300 |
| 2025-02-24 | 14.12 | $14.74 | 10632 |
| 2025-02-21 | 14.05 | $14.66 | 11300 |
| 2025-02-20 | 13.99 | $14.76 | 22640 |
| 2025-02-19 | 13.91 | $14.53 | 14116 |
| 2025-02-18 | 13.84 | $14.60 | 8800 |
| 2025-02-14 | 13.76 | $14.24 | 9117 |
| 2025-02-13 | 13.71 | $14.16 | 8116 |
| 2025-02-12 | 13.66 | $13.96 | 11942 |
| 2025-02-11 | 13.63 | $13.74 | 36315 |
| 2025-02-10 | 13.62 | $13.71 | 8030 |
| 2025-02-07 | 13.61 | $13.41 | 9000 |
| 2025-02-06 | 13.63 | $13.63 | 10600 |
| 2025-02-05 | 13.63 | $13.70 | 8910 |
| 2025-02-04 | 13.62 | $13.67 | 25500 |
| 2025-02-03 | 13.62 | $13.52 | 24800 |
| 2025-01-31 | 13.63 | $13.83 | 17045 |
| 2025-01-30 | 13.61 | $13.85 | 17000 |
| 2025-01-29 | 13.58 | $13.62 | 57100 |
| 2025-01-28 | 13.58 | $13.74 | 47600 |
| 2025-01-27 | 13.56 | $13.91 | 29500 |
| 2025-01-24 | 13.52 | $13.55 | 29600 |
| 2025-01-23 | 13.52 | $13.60 | 20600 |
| 2025-01-22 | 13.51 | $13.32 | 22300 |
| 2025-01-21 | 13.53 | $13.50 | 22646 |
| 2025-01-17 | 13.54 | $13.45 | 37900 |
| 2025-01-16 | 13.54 | $13.52 | 31000 |
| 2025-01-15 | 13.55 | $13.50 | 28700 |
| 2025-01-14 | 13.55 | $13.40 | 49919 |
| 2025-01-13 | 13.57 | $13.34 | 63832 |
| 2025-01-10 | 13.59 | $13.55 | 60628 |
| 2025-01-08 | 13.60 | $13.79 | 74502 |
| 2025-01-07 | 13.58 | $13.62 | 34339 |
| 2025-01-06 | 13.57 | $13.64 | 40831 |
| 2025-01-03 | 13.56 | $13.62 | 26734 |
| 2025-01-02 | 13.56 | $13.78 | 15400 |
| 2024-12-31 | 13.53 | $13.92 | 13605 |
| 2024-12-30 | 13.49 | $14.15 | 34413 |
| 2024-12-27 | 13.42 | $14.28 | 25200 |
| 2024-12-26 | 13.33 | $14.20 | 32806 |
| 2024-12-24 | 13.24 | $14.20 | 18436 |
| 2024-12-23 | 13.14 | $13.80 | 34219 |
| 2024-12-20 | 13.07 | $13.46 | 19100 |
| 2024-12-19 | 13.03 | $13.35 | 28024 |
| 2024-12-18 | 13.00 | $13.27 | 24500 |
| 2024-12-17 | 12.97 | $13.43 | 14200 |
| 2024-12-16 | 12.92 | $13.33 | 19400 |
| 2024-12-13 | 12.88 | $13.05 | 5000 |
| 2024-12-12 | 12.86 | $13.08 | 26034 |
| 2024-12-11 | 12.84 | $13.17 | 28800 |
| 2024-12-10 | 12.80 | $13.36 | 14233 |
| 2024-12-09 | 12.74 | $13.61 | 29822 |
| 2024-12-06 | 12.65 | $13.11 | 27600 |
| 2024-12-05 | 12.60 | $13.13 | 10027 |
| 2024-12-04 | 12.55 | $12.96 | 14127 |
| 2024-12-03 | 12.51 | $12.93 | 19111 |
| 2024-12-02 | 12.46 | $12.72 | 5417 |
| 2024-11-29 | 12.43 | $12.55 | 2249 |
| 2024-11-27 | 12.42 | $12.48 | 25621 |
| 2024-11-26 | 12.42 | $12.43 | 8625 |
| 2024-11-25 | 12.41 | $12.16 | 4100 |
| 2024-11-22 | 12.44 | $12.40 | 31822 |
| 2024-11-21 | 12.45 | $12.39 | 17300 |
| 2024-11-20 | 12.45 | $12.53 | 4322 |
| 2024-11-19 | 12.44 | $12.47 | 3600 |
| 2024-11-18 | 12.44 | $12.67 | 9744 |
| 2024-11-15 | 12.42 | $12.09 | 32103 |
| 2024-11-14 | 12.45 | $12.21 | 6111 |
| 2024-11-13 | 12.48 | $12.20 | 12033 |
| 2024-11-12 | 12.50 | $12.21 | 15943 |
| 2024-11-11 | 12.54 | $12.42 | 7020 |
| 2024-11-08 | 12.55 | $12.60 | 10019 |
| 2024-11-07 | 12.54 | $12.97 | 7600 |
| 2024-11-06 | 12.50 | $12.64 | 8800 |
| 2024-11-05 | 12.48 | $12.95 | 11408 |
| 2024-11-04 | 12.43 | $12.78 | 2825 |
| 2024-11-01 | 12.40 | $12.66 | 60500 |
| 2024-10-31 | 12.37 | $12.36 | 7800 |
| 2024-10-30 | 12.37 | $12.32 | 2943 |
| 2024-10-29 | 12.38 | $12.39 | 4000 |
| 2024-10-28 | 12.37 | $12.72 | 26741 |
| 2024-10-25 | 12.34 | $12.58 | 25319 |
| 2024-10-24 | 12.31 | $12.83 | 3500 |
| 2024-10-23 | 12.26 | $12.66 | 4700 |
| 2024-10-22 | 12.22 | $12.65 | 10200 |
| 2024-10-21 | 12.17 | $12.66 | 17400 |
| 2024-10-18 | 12.12 | $12.66 | 5200 |
| 2024-10-17 | 12.06 | $12.60 | 14200 |
| 2024-10-16 | 12.00 | $12.53 | 6400 |
| 2024-10-15 | 11.95 | $12.13 | 5824 |
| 2024-10-14 | 11.93 | $12.44 | 6400 |
| 2024-10-11 | 11.88 | $11.73 | 8300 |
| 2024-10-10 | 11.89 | $11.90 | 3422 |
| 2024-10-09 | 11.89 | $11.76 | 8100 |
| 2024-10-08 | 11.90 | $11.73 | 49700 |
| 2024-10-07 | 11.92 | $12.48 | 967200 |
| 2024-10-04 | 11.86 | $12.22 | 1.1M |
| 2024-10-03 | 11.83 | $12.00 | 5700 |
| 2024-10-02 | 11.81 | $12.30 | 29400 |
| 2024-10-01 | 11.76 | $11.75 | 19004 |
| 2024-09-30 | 11.76 | $11.56 | 13600 |
| 2024-09-27 | 11.78 | $12.10 | 2.0M |
| 2024-09-26 | 11.74 | $13.08 | 17300 |
| 2024-09-25 | 11.60 | $12.67 | 10200 |
| 2024-09-24 | 11.49 | $12.74 | 40206 |
| 2024-09-23 | 11.36 | $11.79 | 3406 |
| 2024-09-20 | 11.31 | $11.66 | 5100 |
| 2024-09-19 | 11.28 | $11.47 | 2500 |
| 2024-09-18 | 11.26 | $11.31 | 3400 |
| 2024-09-17 | 11.25 | $11.42 | 3715 |
| 2024-09-16 | 11.23 | $11.30 | 4426 |
| 2024-09-13 | 11.23 | $11.15 | 5605 |
| 2024-09-12 | 11.23 | $11.34 | 4300 |
| 2024-09-11 | 11.22 | $11.17 | 7400 |
| 2024-09-10 | 11.23 | $11.17 | 5230 |
| 2024-09-09 | 11.23 | $10.89 | 6700 |
| 2024-09-06 | 11.27 | $11.00 | 2500 |
| 2024-09-05 | 11.30 | $11.13 | 6910 |
| 2024-09-04 | 11.32 | $11.25 | 7439 |
| 2024-09-03 | 11.32 | $11.08 | 9400 |
| 2024-08-30 | 11.35 | $11.20 | 9342 |
| 2024-08-29 | 11.36 | $11.20 | 39328 |
| 2024-08-28 | 11.38 | $11.65 | 15100 |
| 2024-08-27 | 11.35 | $11.78 | 94600 |
| 2024-08-26 | 11.31 | $11.63 | 83300 |
| 2024-08-23 | 11.27 | $11.60 | 4312 |
| 2024-08-22 | 11.24 | $11.39 | 5400 |
| 2024-08-21 | 11.22 | $11.32 | 13643 |
| 2024-08-20 | 11.21 | $11.45 | 3400 |
| 2024-08-19 | 11.19 | $11.69 | 4129 |
| 2024-08-16 | 11.13 | $11.39 | 9300 |
| 2024-08-15 | 11.11 | $11.36 | 11400 |
| 2024-08-14 | 11.08 | $11.18 | 2500 |
| 2024-08-13 | 11.07 | $11.22 | 5700 |
| 2024-08-12 | 11.06 | $11.25 | 3000 |
| 2024-08-09 | 11.03 | $11.05 | 2623 |
| 2024-08-08 | 11.03 | $11.05 | 14300 |
| 2024-08-07 | 11.03 | $11.24 | 7631 |
| 2024-08-06 | 11.01 | $10.83 | 8545 |
| 2024-08-05 | 11.03 | $10.97 | 15700 |
| 2024-08-02 | 11.03 | $11.29 | 7100 |
| 2024-08-01 | 11.01 | $11.18 | 9114 |
| 2024-07-31 | 10.99 | $11.13 | 4909 |
| 2024-07-30 | 10.97 | $11.24 | 7707 |
| 2024-07-29 | 10.95 | $11.23 | 40321 |
| 2024-07-26 | 10.92 | $11.00 | 10900 |
| 2024-07-25 | 10.91 | $11.18 | 4947 |
| 2024-07-24 | 10.88 | $11.19 | 12300 |
| 2024-07-23 | 10.85 | $11.01 | 8310 |
| 2024-07-22 | 10.83 | $10.85 | 18500 |
| 2024-07-19 | 10.83 | $10.67 | 3000 |
| 2024-07-18 | 10.84 | $10.85 | 6300 |
| 2024-07-17 | 10.84 | $10.92 | 5439 |
| 2024-07-16 | 10.84 | $10.99 | 5912 |
| 2024-07-15 | 10.82 | $11.07 | 8800 |
| 2024-07-12 | 10.79 | $11.03 | 13809 |
| 2024-07-11 | 10.77 | $10.81 | 21817 |
| 2024-07-10 | 10.76 | $10.79 | 8000 |
| 2024-07-09 | 10.76 | $10.73 | 5304 |
| 2024-07-08 | 10.76 | $10.75 | 3000 |
| 2024-07-05 | 10.77 | $10.70 | 5900 |
| 2024-07-03 | 10.77 | $11.10 | 18019 |
| 2024-07-02 | 10.74 | $11.00 | 18300 |
| 2024-07-01 | 10.71 | $10.76 | 3700 |
| 2024-06-28 | 10.71 | $10.65 | 8400 |
| 2024-06-27 | 10.71 | $10.56 | 8500 |
| 2024-06-26 | 10.73 | $10.70 | 4618 |
| 2024-06-25 | 10.73 | $10.71 | 12300 |
| 2024-06-24 | 10.73 | $10.72 | 13300 |
| 2024-06-21 | 10.74 | $10.70 | 9139 |
| 2024-06-20 | 10.74 | $10.91 | 17600 |
| 2024-06-18 | 10.72 | $10.53 | 8129 |
| 2024-06-17 | 10.74 | $10.11 | 11020 |
| 2024-06-14 | 10.81 | $10.07 | 8700 |
| 2024-06-13 | 10.89 | $10.18 | 6800 |
| 2024-06-12 | 10.96 | $10.18 | 15000 |
| 2024-06-11 | 11.04 | $10.25 | 11900 |
| 2024-06-10 | 11.12 | $10.50 | 12500 |
| 2024-06-07 | 11.19 | $10.47 | 3200 |
| 2024-06-06 | 11.27 | $10.52 | 12000 |
| 2024-06-05 | 11.34 | $10.56 | 13038 |
| 2024-06-04 | 11.43 | $10.60 | 12000 |
| 2024-06-03 | 11.51 | $10.59 | 9300 |
| 2024-05-31 | 11.61 | $10.49 | 12833 |
| 2024-05-30 | 11.73 | $11.42 | 6113 |
| 2024-05-29 | 11.76 | $11.87 | 11300 |
| 2024-05-28 | 11.75 | $12.11 | 4500 |
| 2024-05-24 | 11.71 | $12.17 | 3411 |
| 2024-05-23 | 11.67 | $11.99 | 6744 |
| 2024-05-22 | 11.63 | $12.05 | 5117 |
| 2024-05-21 | 11.59 | $12.22 | 12302 |
| 2024-05-20 | 11.52 | $12.06 | 10800 |
| 2024-05-17 | 11.46 | $12.17 | 17914 |
| 2024-05-16 | 11.39 | $12.23 | 12600 |
| 2024-05-15 | 11.30 | $11.69 | 8600 |
| 2024-05-14 | 11.26 | $11.68 | 5042 |
| 2024-05-13 | 11.21 | $11.98 | 7747 |
| 2024-05-10 | 11.13 | $11.92 | 36423 |
| 2024-05-09 | 11.05 | $11.39 | 8100 |
| 2024-05-08 | 11.02 | $11.32 | 2415 |
| 2024-05-07 | 10.98 | $11.22 | 8000 |
| 2024-05-06 | 10.96 | $11.10 | 8815 |
| 2024-05-03 | 10.94 | $10.94 | 12500 |
| 2024-05-02 | 10.94 | $10.95 | 9405 |
| 2024-05-01 | 10.94 | $11.14 | 17100 |
| 2024-04-30 | 10.92 | $11.09 | 6000 |
| 2024-04-29 | 10.91 | $11.25 | 46000 |
| 2024-04-26 | 10.87 | $11.10 | 12822 |
| 2024-04-25 | 10.85 | $11.28 | 12200 |
| 2024-04-24 | 10.80 | $11.25 | 3639 |
| 2024-04-23 | 10.75 | $11.20 | 5306 |
| 2024-04-22 | 10.71 | $11.19 | 16600 |
| 2024-04-19 | 10.65 | $11.14 | 4300 |
| 2024-04-18 | 10.60 | $10.93 | 8500 |
| 2024-04-17 | 10.57 | $10.76 | 7500 |
| 2024-04-16 | 10.55 | $10.57 | 7600 |
| 2024-04-15 | 10.55 | $10.62 | 6700 |
| 2024-04-12 | 10.54 | $10.39 | 3000 |
| 2024-04-11 | 10.55 | $10.72 | 13107 |
| 2024-04-10 | 10.54 | $10.69 | 9518 |
| 2024-04-09 | 10.52 | $10.81 | 20100 |
| 2024-04-08 | 10.49 | $10.84 | 10500 |
| 2024-04-05 | 10.45 | $10.71 | 8500 |
| 2024-04-04 | 10.43 | $10.73 | 10100 |
| 2024-04-03 | 10.40 | $10.74 | 5238 |
| 2024-04-02 | 10.36 | $10.73 | 24700 |
| 2024-04-01 | 10.32 | $10.45 | 7000 |
| 2024-03-28 | 10.31 | $10.39 | 8600 |
| 2024-03-27 | 10.30 | $10.23 | 107836 |
| 2024-03-26 | 10.30 | $10.45 | 5501 |
| 2024-03-25 | 10.29 | $10.39 | 22800 |
| 2024-03-22 | 10.28 | $10.39 | 23800 |
| 2024-03-21 | 10.27 | $10.46 | 4728 |
| 2024-03-20 | 10.25 | $10.32 | 10913 |
| 2024-03-19 | 10.24 | $10.20 | 35100 |
| 2024-03-18 | 10.24 | $10.28 | 11502 |
| 2024-03-15 | 10.24 | $10.26 | 8747 |
| 2024-03-14 | 10.24 | $10.22 | 6439 |
| 2024-03-13 | 10.24 | $10.37 | 10644 |
| 2024-03-12 | 10.22 | $10.45 | 186546 |
| 2024-03-11 | 10.20 | $10.49 | 44806 |
| 2024-03-08 | 10.17 | $10.42 | 11701 |
| 2024-03-07 | 10.14 | $10.39 | 3302 |
| 2024-03-06 | 10.12 | $10.38 | 14839 |
| 2024-03-05 | 10.09 | $10.31 | 21130 |
| 2024-03-04 | 10.07 | $10.27 | 14100 |
| 2024-03-01 | 10.05 | $10.27 | 12300 |
| 2024-02-29 | 10.02 | $10.18 | 8043 |
| 2024-02-28 | 10.01 | $10.07 | 3231 |
| 2024-02-27 | 10.00 | $10.32 | 30300 |
| 2024-02-26 | 9.96 | $10.22 | 42200 |
| 2024-02-23 | 9.94 | $10.48 | 550243 |
| 2024-02-22 | 9.88 | $10.47 | 113900 |
| 2024-02-21 | 9.82 | $10.36 | 18900 |
| 2024-02-20 | 9.76 | $10.16 | 51700 |
| 2024-02-16 | 9.72 | $10.01 | 4300 |
| 2024-02-15 | 9.69 | $9.89 | 2747 |
| 2024-02-14 | 9.67 | $9.90 | 3800 |
| 2024-02-13 | 9.64 | $9.71 | 3734 |
| 2024-02-12 | 9.64 | $9.93 | 5200 |
| 2024-02-09 | 9.61 | $9.78 | 55800 |
| 2024-02-08 | 9.59 | $9.74 | 8500 |
| 2024-02-07 | 9.57 | $9.90 | 44411 |
| 2024-02-06 | 9.54 | $10.01 | 16144 |
| 2024-02-05 | 9.49 | $9.63 | 4417 |
| 2024-02-02 | 9.47 | $9.63 | 18800 |
| 2024-02-01 | 9.45 | $9.54 | 3909 |
| 2024-01-31 | 9.45 | $9.61 | 38700 |
| 2024-01-30 | 9.43 | $9.58 | 4100 |
| 2024-01-29 | 9.41 | $9.72 | 7738 |
| 2024-01-26 | 9.38 | $9.65 | 5541 |
| 2024-01-25 | 9.35 | $9.64 | 19600 |
| 2024-01-24 | 9.32 | $9.57 | 46500 |
| 2024-01-23 | 9.29 | $9.21 | 4500 |
| 2024-01-22 | 9.30 | $9.06 | 16744 |
| 2024-01-19 | 9.33 | $9.18 | 11200 |
| 2024-01-18 | 9.34 | $9.11 | 50647 |
| 2024-01-17 | 9.37 | $9.12 | 22500 |
| 2024-01-16 | 9.40 | $9.24 | 13007 |
| 2024-01-12 | 9.41 | $9.41 | 7617 |
| 2024-01-11 | 9.41 | $9.42 | 7900 |
| 2024-01-10 | 9.41 | $9.40 | 6127 |
| 2024-01-09 | 9.41 | $9.58 | 13200 |
| 2024-01-08 | 9.40 | $9.57 | 5625 |
| 2024-01-05 | 9.38 | $9.62 | 37300 |
| 2024-01-04 | 9.35 | $9.63 | 17800 |
| 2024-01-03 | 9.32 | $9.65 | 14231 |
| 2024-01-02 | 9.29 | $9.45 | 4100 |
| 2023-12-29 | 9.27 | $9.60 | 7700 |
| 2023-12-28 | 9.24 | $9.53 | 1733 |
| 2023-12-27 | 9.20 | $9.43 | 9400 |
| 2023-12-26 | 9.18 | $9.26 | 83800 |
| 2023-12-22 | 9.17 | $9.37 | 7000 |
| 2023-12-21 | 9.15 | $9.37 | 46600 |
| 2023-12-20 | 9.13 | $9.04 | 6400 |
| 2023-12-19 | 9.14 | $9.31 | 7109 |
| 2023-12-18 | 9.12 | $9.24 | 9500 |
| 2023-12-15 | 9.11 | $9.24 | 29000 |
| 2023-12-14 | 9.09 | $9.22 | 11800 |
| 2023-12-13 | 9.08 | $9.17 | 43300 |
| 2023-12-12 | 9.07 | $9.12 | 38845 |
| 2023-12-11 | 9.06 | $8.90 | 20200 |
| 2023-12-08 | 9.08 | $8.96 | 42900 |
| 2023-12-07 | 9.10 | $8.94 | 29800 |
| 2023-12-06 | 9.11 | $8.93 | 18142 |
| 2023-12-05 | 9.13 | $8.93 | 14300 |
| 2023-12-04 | 9.15 | $9.02 | 23919 |
| 2023-12-01 | 9.17 | $9.03 | 11215 |
| 2023-11-30 | 9.18 | $9.16 | 11201 |
| 2023-11-29 | 9.18 | $9.09 | 4900 |
| 2023-11-28 | 9.19 | $9.18 | 3900 |
| 2023-11-27 | 9.19 | $9.24 | 9100 |
| 2023-11-24 | 9.19 | $9.18 | 3307 |
| 2023-11-22 | 9.19 | $9.24 | 4417 |
| 2023-11-21 | 9.18 | $9.22 | 16701 |
| 2023-11-20 | 9.18 | $9.28 | 37500 |
| 2023-11-17 | 9.17 | $9.11 | 18916 |
| 2023-11-16 | 9.18 | $9.21 | 11800 |
| 2023-11-15 | 9.17 | $9.40 | 493202 |
| 2023-11-14 | 9.15 | $9.25 | 43337 |
| 2023-11-13 | 9.14 | $9.04 | 27611 |
| 2023-11-10 | 9.15 | $8.94 | 19745 |
| 2023-11-09 | 9.17 | $8.96 | 36405 |
| 2023-11-08 | 9.19 | $8.99 | 13948 |
| 2023-11-07 | 9.21 | $9.09 | 7119 |
| 2023-11-06 | 9.22 | $9.21 | 17034 |
| 2023-11-03 | 9.23 | $9.43 | 24200 |
| 2023-11-02 | 9.20 | $9.38 | 23100 |
| 2023-11-01 | 9.19 | $9.29 | 29832 |
| 2023-10-31 | 9.18 | $9.23 | 631600 |
| 2023-10-30 | 9.17 | $9.23 | 6645 |
| 2023-10-27 | 9.16 | $9.22 | 26200 |
| 2023-10-26 | 9.16 | $9.12 | 32005 |
| 2023-10-25 | 9.16 | $9.00 | 16034 |
| 2023-10-24 | 9.18 | $9.13 | 28700 |
| 2023-10-23 | 9.18 | $9.11 | 37004 |
| 2023-10-20 | 9.19 | $9.04 | 32500 |
| 2023-10-19 | 9.21 | $9.27 | 32300 |
| 2023-10-18 | 9.20 | $9.37 | 15116 |
| 2023-10-17 | 9.18 | $9.51 | 34400 |
| 2023-10-16 | 9.15 | $9.44 | 17817 |
| 2023-10-13 | 9.12 | $9.39 | 11930 |
| 2023-10-12 | 9.09 | $9.44 | 27248 |
| 2023-10-11 | 9.05 | $9.31 | 15548 |
| 2023-10-10 | 9.02 | $9.34 | 77800 |
| 2023-10-09 | 8.99 | $9.27 | 18434 |
| 2023-10-06 | 8.96 | $9.22 | 33300 |
| 2023-10-05 | 8.93 | $8.95 | 24100 |
| 2023-10-04 | 8.93 | $8.90 | 26300 |
| 2023-10-03 | 8.93 | $8.78 | 18348 |
| 2023-10-02 | 8.95 | $9.22 | 18000 |
| 2023-09-29 | 8.92 | $9.20 | 169800 |
| 2023-09-28 | 8.89 | $9.12 | 28807 |
| 2023-09-27 | 8.87 | $9.14 | 43100 |
| 2023-09-26 | 8.84 | $9.06 | 16035 |
| 2023-09-25 | 8.82 | $9.22 | 12500 |
| 2023-09-22 | 8.77 | $9.25 | 22546 |
| 2023-09-21 | 8.72 | $9.05 | 16000 |
| 2023-09-20 | 8.69 | $9.10 | 30500 |
| 2023-09-19 | 8.65 | $9.05 | 21100 |
| 2023-09-18 | 8.60 | $8.79 | 41541 |
| 2023-09-15 | 8.58 | $8.75 | 22900 |
| 2023-09-14 | 8.57 | $8.74 | 44800 |
| 2023-09-13 | 8.55 | $8.65 | 86100 |
| 2023-09-12 | 8.54 | $8.75 | 42207 |
| 2023-09-11 | 8.51 | $8.80 | 38900 |
| 2023-09-08 | 8.48 | $8.69 | 38926 |
| 2023-09-07 | 8.46 | $8.70 | 28900 |
| 2023-09-06 | 8.44 | $8.75 | 22038 |
| 2023-09-05 | 8.40 | $8.72 | 41600 |
| 2023-09-01 | 8.37 | $8.61 | 32000 |
| 2023-08-31 | 8.34 | $8.53 | 46405 |
| 2023-08-30 | 8.33 | $8.45 | 7100 |
| 2023-08-29 | 8.31 | $8.48 | 36700 |
| 2023-08-28 | 8.29 | $8.29 | 16216 |
| 2023-08-25 | 8.29 | $8.12 | 18400 |
| 2023-08-24 | 8.31 | $8.03 | 35200 |
| 2023-08-23 | 8.34 | $8.06 | 58700 |
| 2023-08-22 | 8.37 | $7.97 | 64803 |
| 2023-08-21 | 8.41 | $7.97 | 24006 |
| 2023-08-18 | 8.46 | $8.09 | 17400 |
| 2023-08-17 | 8.50 | $8.08 | 68800 |
| 2023-08-16 | 8.55 | $8.14 | 45817 |
| 2023-08-15 | 8.59 | $8.21 | 54841 |
| 2023-08-14 | 8.63 | $8.32 | 35100 |
| 2023-08-11 | 8.66 | $8.41 | 13500 |
| 2023-08-10 | 8.69 | $8.56 | 27200 |
| 2023-08-09 | 8.70 | $8.59 | 17000 |
| 2023-08-08 | 8.71 | $8.56 | 33809 |
| 2023-08-07 | 8.73 | $8.69 | 13600 |
| 2023-08-04 | 8.73 | $8.63 | 9143 |
| 2023-08-03 | 8.74 | $8.73 | 35828 |
| 2023-08-02 | 8.74 | $8.63 | 6800 |
| 2023-08-01 | 8.75 | $8.76 | 10200 |
| 2023-07-31 | 8.75 | $9.05 | 11500 |
| 2023-07-28 | 8.72 | $8.79 | 23113 |
| 2023-07-27 | 8.72 | $8.58 | 17800 |
| 2023-07-26 | 8.73 | $8.61 | 2600 |
| 2023-07-25 | 8.74 | $8.62 | 13600 |
| 2023-07-24 | 8.76 | $8.46 | 12100 |
| 2023-07-21 | 8.79 | $8.48 | 16700 |
| 2023-07-20 | 8.82 | $8.46 | 17900 |
| 2023-07-19 | 8.86 | $8.31 | 28427 |
| 2023-07-18 | 8.91 | $8.32 | 10200 |
| 2023-07-17 | 8.98 | $8.35 | 13900 |
| 2023-07-14 | 9.04 | $8.40 | 22500 |
| 2023-07-13 | 9.11 | $8.36 | 20600 |
| 2023-07-12 | 9.19 | $8.31 | 38715 |
| 2023-07-11 | 9.28 | $8.27 | 85600 |
| 2023-07-10 | 9.39 | $8.31 | 25521 |
| 2023-07-07 | 9.50 | $8.41 | 51500 |
| 2023-07-06 | 9.62 | $9.19 | 70603 |
| 2023-07-05 | 9.66 | $9.54 | 70200 |
| 2023-07-03 | 9.67 | $9.88 | 6300 |
| 2023-06-30 | 9.65 | $9.78 | 1543 |
| 2023-06-29 | 9.64 | $9.50 | 35420 |
| 2023-06-28 | 9.65 | $9.66 | 17200 |
| 2023-06-27 | 9.65 | $9.67 | 12100 |
| 2023-06-26 | 9.65 | $9.57 | 15800 |
| 2023-06-23 | 9.66 | $9.49 | 4242 |
| 2023-06-22 | 9.68 | $9.66 | 4800 |
| 2023-06-21 | 9.68 | $9.66 | 53608 |
| 2023-06-20 | 9.68 | $9.62 | 10333 |
| 2023-06-16 | 9.68 | $9.66 | 9400 |
| 2023-06-15 | 9.69 | $9.67 | 1343 |
| 2023-06-14 | 9.69 | $9.65 | 1500 |
| 2023-06-13 | 9.69 | $9.77 | 5300 |
| 2023-06-12 | 9.69 | $9.80 | 55800 |
| 2023-06-09 | 9.67 | $9.93 | 1729 |
| 2023-06-08 | 9.65 | $9.90 | 5047 |
| 2023-06-07 | 9.62 | $9.65 | 7544 |
| 2023-06-06 | 9.62 | $9.58 | 25100 |
| 2023-06-05 | 9.62 | $9.54 | 7704 |
| 2023-06-02 | 9.63 | $9.44 | 17942 |
| 2023-06-01 | 9.65 | $9.36 | 10614 |
| 2023-05-31 | 9.68 | $9.35 | 8100 |
| 2023-05-30 | 9.71 | $9.45 | 5500 |
| 2023-05-26 | 9.74 | $9.57 | 6526 |
| 2023-05-25 | 9.76 | $9.46 | 5400 |
| 2023-05-24 | 9.79 | $9.60 | 21600 |
| 2023-05-23 | 9.81 | $9.68 | 4200 |
| 2023-05-22 | 9.82 | $9.92 | 3137 |
| 2023-05-19 | 9.81 | $10.00 | 7533 |
| 2023-05-18 | 9.79 | $9.95 | 3500 |
| 2023-05-17 | 9.78 | $9.81 | 6100 |
| 2023-05-16 | 9.77 | $9.91 | 4000 |
| 2023-05-15 | 9.76 | $9.96 | 6600 |
| 2023-05-12 | 9.74 | $9.70 | 8740 |
| 2023-05-11 | 9.74 | $9.95 | 10700 |
| 2023-05-10 | 9.72 | $9.87 | 25000 |
| 2023-05-09 | 9.71 | $10.15 | 6217 |
| 2023-05-08 | 9.66 | $10.37 | 22500 |
| 2023-05-05 | 9.58 | $10.10 | 3028 |
| 2023-05-04 | 9.53 | $9.95 | 2229 |
| 2023-05-03 | 9.49 | $9.47 | 6717 |
| 2023-05-02 | 9.49 | $9.53 | 12525 |
| 2023-05-01 | 9.48 | $9.53 | 29900 |
| 2023-04-28 | 9.48 | $9.53 | 19000 |
| 2023-04-27 | 9.47 | $9.62 | 1800 |
| 2023-04-26 | 9.46 | $9.52 | 5000 |
| 2023-04-25 | 9.45 | $9.50 | 5045 |
| 2023-04-24 | 9.45 | $9.48 | 9542 |
| 2023-04-21 | 9.44 | $9.60 | 4030 |
| 2023-04-20 | 9.43 | $9.74 | 2500 |
| 2023-04-19 | 9.39 | $9.70 | 3500 |
| 2023-04-18 | 9.36 | $9.67 | 4433 |
| 2023-04-17 | 9.33 | $9.68 | 8800 |
| 2023-04-14 | 9.29 | $9.55 | 11900 |
| 2023-04-13 | 9.26 | $9.56 | 14525 |
| 2023-04-12 | 9.23 | $9.42 | 6305 |
| 2023-04-11 | 9.21 | $9.49 | 14822 |
| 2023-04-10 | 9.18 | $9.41 | 8000 |
| 2023-04-06 | 9.16 | $9.42 | 10400 |
| 2023-04-05 | 9.13 | $9.35 | 7930 |
| 2023-04-04 | 9.11 | $9.37 | 17206 |
| 2023-04-03 | 9.08 | $9.18 | 3900 |
| 2023-03-31 | 9.07 | $9.22 | 2443 |
| 2023-03-30 | 9.06 | $9.26 | 3635 |
| 2023-03-29 | 9.03 | $9.31 | 3300 |
| 2023-03-28 | 9.00 | $9.16 | 5712 |
| 2023-03-27 | 8.99 | $9.10 | 16428 |
| 2023-03-24 | 8.98 | $9.11 | 5824 |
| 2023-03-23 | 8.96 | $9.20 | 5046 |
| 2023-03-22 | 8.94 | $9.10 | 32318 |
| 2023-03-21 | 8.92 | $9.05 | 26908 |
| 2023-03-20 | 8.91 | $9.15 | 14700 |
| 2023-03-17 | 8.88 | $9.08 | 14917 |
| 2023-03-16 | 8.86 | $9.03 | 16700 |
| 2023-03-15 | 8.84 | $8.97 | 11500 |
| 2023-03-14 | 8.83 | $8.84 | 30000 |
| 2023-03-13 | 8.83 | $8.89 | 19300 |
| 2023-03-10 | 8.82 | $8.78 | 19814 |
| 2023-03-09 | 8.83 | $8.82 | 6600 |
| 2023-03-08 | 8.83 | $8.94 | 13617 |
| 2023-03-07 | 8.82 | $8.98 | 18737 |
| 2023-03-06 | 8.80 | $8.96 | 22122 |
| 2023-03-03 | 8.78 | $8.87 | 6100 |
| 2023-03-02 | 8.77 | $8.90 | 10834 |
| 2023-03-01 | 8.76 | $8.75 | 23900 |
| 2023-02-28 | 8.76 | $8.63 | 38700 |
| 2023-02-27 | 8.77 | $8.70 | 8700 |
| 2023-02-24 | 8.78 | $8.67 | 27541 |
| 2023-02-23 | 8.79 | $8.76 | 17300 |
| 2023-02-22 | 8.80 | $8.77 | 4300 |
| 2023-02-21 | 8.80 | $8.76 | 22418 |
| 2023-02-17 | 8.80 | $8.73 | 5317 |
| 2023-02-16 | 8.81 | $8.75 | 2900 |
| 2023-02-15 | 8.82 | $8.76 | 22940 |
| 2023-02-14 | 8.82 | $8.79 | 32700 |
| 2023-02-13 | 8.82 | $8.78 | 31800 |
| 2023-02-10 | 8.83 | $8.75 | 4919 |
| 2023-02-09 | 8.84 | $8.77 | 32800 |
| 2023-02-08 | 8.84 | $8.78 | 21314 |
| 2023-02-07 | 8.85 | $8.74 | 26525 |
| 2023-02-06 | 8.86 | $8.71 | 28800 |
| 2023-02-03 | 8.88 | $8.80 | 7100 |
| 2023-02-02 | 8.89 | $8.90 | 13813 |
| 2023-02-01 | 8.89 | $8.96 | 34700 |
| 2023-01-31 | 8.88 | $8.93 | 39000 |
| 2023-01-30 | 8.87 | $8.97 | 7641 |
| 2023-01-27 | 8.86 | $9.13 | 4023 |
| 2023-01-26 | 8.84 | $9.11 | 10900 |
| 2023-01-25 | 8.81 | $9.12 | 11534 |
| 2023-01-24 | 8.77 | $9.11 | 14000 |
| 2023-01-23 | 8.74 | $9.10 | 4745 |
| 2023-01-20 | 8.70 | $9.05 | 5914 |
| 2023-01-19 | 8.66 | $8.96 | 16900 |
| 2023-01-18 | 8.63 | $8.94 | 8700 |
| 2023-01-17 | 8.60 | $8.91 | 28100 |
| 2023-01-13 | 8.57 | $8.87 | 27222 |
| 2023-01-12 | 8.53 | $8.82 | 28900 |
| 2023-01-11 | 8.50 | $8.80 | 24942 |
| 2023-01-10 | 8.47 | $8.78 | 32245 |
| 2023-01-09 | 8.44 | $8.74 | 26400 |
| 2023-01-06 | 8.41 | $8.84 | 43428 |
| 2023-01-05 | 8.36 | $8.68 | 33628 |
| 2023-01-04 | 8.33 | $8.71 | 173400 |
| 2023-01-03 | 8.29 | $8.54 | 27000 |
| 2022-12-30 | 8.26 | $8.45 | 52000 |
| 2022-12-29 | 8.24 | $8.53 | 21700 |
| 2022-12-28 | 8.21 | $8.51 | 24349 |
| 2022-12-27 | 8.18 | $8.34 | 17817 |
| 2022-12-23 | 8.17 | $8.24 | 18800 |
| 2022-12-22 | 8.16 | $8.26 | 28346 |
| 2022-12-21 | 8.15 | $8.31 | 36000 |
| 2022-12-20 | 8.13 | $8.32 | 66400 |
| 2022-12-19 | 8.11 | $8.22 | 42930 |
| 2022-12-16 | 8.10 | $8.26 | 23649 |
| 2022-12-15 | 8.08 | $8.29 | 42700 |
| 2022-12-14 | 8.06 | $8.27 | 24946 |
| 2022-12-13 | 8.04 | $8.26 | 17000 |
| 2022-12-12 | 8.02 | $8.24 | 26524 |
| 2022-12-09 | 7.99 | $8.32 | 16300 |
| 2022-12-08 | 7.96 | $8.22 | 45125 |
| 2022-12-07 | 7.93 | $8.07 | 42843 |
| 2022-12-06 | 7.92 | $8.19 | 41040 |
| 2022-12-05 | 7.89 | $8.07 | 31115 |
| 2022-12-02 | 7.87 | $8.14 | 49514 |
| 2022-12-01 | 7.84 | $8.21 | 44023 |
| 2022-11-30 | 7.80 | $8.32 | 23500 |
| 2022-11-29 | 7.74 | $8.17 | 48000 |
| 2022-11-28 | 7.70 | $7.99 | 47600 |
| 2022-11-25 | 7.67 | $8.08 | 32115 |
| 2022-11-23 | 7.63 | $7.92 | 29215 |
| 2022-11-22 | 7.59 | $7.85 | 61937 |
| 2022-11-21 | 7.57 | $7.73 | 68042 |
| 2022-11-18 | 7.55 | $7.70 | 38814 |
| 2022-11-17 | 7.54 | $7.81 | 61400 |
| 2022-11-16 | 7.51 | $7.73 | 44000 |
| 2022-11-15 | 7.48 | $7.88 | 84047 |
| 2022-11-14 | 7.44 | $7.72 | 73600 |
| 2022-11-11 | 7.41 | $7.69 | 54700 |
| 2022-11-10 | 7.38 | $7.53 | 130400 |
| 2022-11-09 | 7.37 | $7.41 | 83500 |
| 2022-11-08 | 7.36 | $7.41 | 253903 |
| 2022-11-07 | 7.36 | $7.35 | 232631 |
| 2022-11-04 | 7.36 | $7.27 | 86916 |
| 2022-11-03 | 7.37 | $7.08 | 122616 |
| 2022-11-02 | 7.40 | $7.13 | 154300 |
| 2022-11-01 | 7.43 | $7.12 | 281500 |
| 2022-10-31 | 7.46 | $7.11 | 209600 |
| 2022-10-28 | 7.49 | $7.37 | 202900 |
| 2022-10-27 | 7.51 | $7.42 | 194800 |
| 2022-10-26 | 7.52 | $7.45 | 131302 |
| 2022-10-25 | 7.52 | $7.51 | 244846 |
| 2022-10-24 | 7.53 | $7.44 | 331403 |
| 2022-10-21 | 7.53 | $7.71 | 176233 |
| 2022-10-20 | 7.52 | $7.55 | 232934 |
| 2022-10-19 | 7.51 | $7.41 | 143837 |
| 2022-10-18 | 7.52 | $7.41 | 320300 |
| 2022-10-17 | 7.53 | $7.40 | 230228 |
| 2022-10-14 | 7.55 | $7.25 | 158314 |
| 2022-10-13 | 7.58 | $7.36 | 256221 |
| 2022-10-12 | 7.60 | $7.36 | 262700 |
| 2022-10-11 | 7.63 | $7.40 | 210327 |
| 2022-10-10 | 7.65 | $7.47 | 198500 |
| 2022-10-07 | 7.67 | $7.57 | 98436 |
| 2022-10-06 | 7.68 | $7.63 | 151433 |
| 2022-10-05 | 7.69 | $7.69 | 210437 |
| 2022-10-04 | 7.69 | $7.58 | 423549 |
| 2022-10-03 | 7.70 | $7.43 | 150719 |
| 2022-09-30 | 7.73 | $7.49 | 199943 |
| 2022-09-29 | 7.75 | $7.36 | 211700 |
| 2022-09-28 | 7.80 | $7.48 | 146300 |
| 2022-09-27 | 7.83 | $7.52 | 258849 |
| 2022-09-26 | 7.86 | $7.60 | 275500 |
| 2022-09-23 | 7.89 | $7.70 | 157832 |
| 2022-09-22 | 7.91 | $7.75 | 133603 |
| 2022-09-21 | 7.92 | $7.75 | 132500 |
| 2022-09-20 | 7.94 | $7.79 | 188300 |
| 2022-09-19 | 7.96 | $7.80 | 150814 |
| 2022-09-16 | 7.98 | $7.85 | 95503 |
| 2022-09-15 | 7.99 | $7.79 | 188400 |
| 2022-09-14 | 8.01 | $7.79 | 67400 |
| 2022-09-13 | 8.03 | $7.85 | 113700 |
| 2022-09-12 | 8.05 | $7.92 | 84900 |
| 2022-09-09 | 8.07 | $7.93 | 97400 |
| 2022-09-08 | 8.08 | $7.83 | 253038 |
| 2022-09-07 | 8.11 | $7.95 | 154621 |
| 2022-09-06 | 8.12 | $7.92 | 211043 |
| 2022-09-02 | 8.15 | $7.99 | 105334 |
| 2022-09-01 | 8.16 | $8.13 | 119800 |
| 2022-08-31 | 8.16 | $8.10 | 138502 |
| 2022-08-30 | 8.17 | $8.06 | 52300 |
| 2022-08-29 | 8.18 | $8.14 | 87909 |
| 2022-08-26 | 8.19 | $8.17 | 117500 |
| 2022-08-25 | 8.19 | $8.20 | 282744 |
| 2022-08-24 | 8.19 | $8.08 | 102300 |
| 2022-08-23 | 8.20 | $8.02 | 144600 |
| 2022-08-22 | 8.22 | $8.07 | 118600 |
| 2022-08-19 | 8.23 | $8.05 | 68600 |
| 2022-08-18 | 8.25 | $8.09 | 150800 |
| 2022-08-17 | 8.27 | $8.18 | 47531 |
| 2022-08-16 | 8.28 | $8.22 | 59500 |
| 2022-08-15 | 8.29 | $8.22 | 73200 |
| 2022-08-12 | 8.29 | $8.28 | 67900 |
| 2022-08-11 | 8.30 | $8.29 | 32813 |
| 2022-08-10 | 8.30 | $8.24 | 170400 |
| 2022-08-09 | 8.30 | $8.24 | 106400 |
| 2022-08-08 | 8.31 | $8.27 | 101018 |
| 2022-08-05 | 8.31 | $8.22 | 89333 |
| 2022-08-04 | 8.32 | $8.20 | 49722 |
| 2022-08-03 | 8.34 | $8.08 | 181639 |
| 2022-08-02 | 8.36 | $8.09 | 120640 |
| 2022-08-01 | 8.39 | $8.15 | 171700 |
| 2022-07-29 | 8.42 | $8.21 | 47842 |
| 2022-07-28 | 8.44 | $8.25 | 111305 |
| 2022-07-27 | 8.46 | $8.28 | 83030 |
| 2022-07-26 | 8.48 | $8.18 | 120841 |
| 2022-07-25 | 8.51 | $8.23 | 81607 |
| 2022-07-22 | 8.54 | $8.17 | 443540 |
| 2022-07-21 | 8.58 | $8.16 | 107300 |
| 2022-07-20 | 8.62 | $8.16 | 132610 |
| 2022-07-19 | 8.67 | $8.17 | 145544 |
| 2022-07-18 | 8.72 | $8.10 | 62341 |
| 2022-07-15 | 8.79 | $8.00 | 66700 |
| 2022-07-14 | 8.87 | $8.06 | 119300 |
| 2022-07-13 | 8.95 | $8.30 | 37833 |
| 2022-07-12 | 9.02 | $8.46 | 91500 |
| 2022-07-11 | 9.08 | $8.45 | 49000 |
| 2022-07-08 | 9.15 | $8.58 | 73400 |
| 2022-07-07 | 9.21 | $8.64 | 80300 |
| 2022-07-06 | 9.27 | $8.58 | 154700 |
| 2022-07-05 | 9.34 | $9.33 | 41002 |
| 2022-07-01 | 9.34 | $9.41 | 20143 |
| 2022-06-30 | 9.34 | $9.46 | 43500 |
| 2022-06-29 | 9.32 | $9.49 | 45632 |
| 2022-06-28 | 9.31 | $9.36 | 38635 |
| 2022-06-27 | 9.30 | $9.31 | 38640 |
| 2022-06-24 | 9.30 | $9.25 | 32142 |
| 2022-06-23 | 9.30 | $9.24 | 40800 |
| 2022-06-22 | 9.31 | $9.27 | 33900 |
| 2022-06-21 | 9.31 | $9.37 | 29500 |
| 2022-06-17 | 9.31 | $9.21 | 42312 |
| 2022-06-16 | 9.32 | $9.21 | 29826 |
| 2022-06-15 | 9.33 | $9.25 | 33500 |
| 2022-06-14 | 9.34 | $9.17 | 36400 |
| 2022-06-13 | 9.36 | $9.16 | 59800 |
| 2022-06-10 | 9.38 | $9.23 | 40800 |
| 2022-06-09 | 9.39 | $9.27 | 16500 |
| 2022-06-08 | 9.41 | $9.35 | 94300 |
| 2022-06-07 | 9.41 | $9.41 | 17400 |
| 2022-06-06 | 9.41 | $9.45 | 2100 |
| 2022-06-03 | 9.41 | $9.45 | 31148 |
| 2022-06-02 | 9.40 | $9.51 | 26433 |
| 2022-06-01 | 9.39 | $9.45 | 41226 |
| 2022-05-31 | 9.38 | $9.47 | 13341 |
| 2022-05-27 | 9.38 | $9.56 | 8900 |
| 2022-05-26 | 9.36 | $9.52 | 19700 |
| 2022-05-25 | 9.34 | $9.48 | 26300 |
| 2022-05-24 | 9.32 | $9.41 | 39900 |
| 2022-05-23 | 9.32 | $9.37 | 27733 |
| 2022-05-20 | 9.31 | $9.40 | 32906 |
| 2022-05-19 | 9.30 | $9.34 | 21130 |
| 2022-05-18 | 9.30 | $9.22 | 17600 |
| 2022-05-17 | 9.30 | $9.28 | 28800 |
| 2022-05-16 | 9.31 | $9.24 | 27000 |
| 2022-05-13 | 9.31 | $9.24 | 31100 |
| 2022-05-12 | 9.32 | $9.14 | 23800 |
| 2022-05-11 | 9.34 | $9.18 | 58400 |
| 2022-05-10 | 9.36 | $9.23 | 32500 |
| 2022-05-09 | 9.37 | $9.10 | 30300 |
| 2022-05-06 | 9.40 | $9.25 | 29300 |
| 2022-05-05 | 9.42 | $9.31 | 34503 |
| 2022-05-04 | 9.43 | $9.53 | 32800 |
| 2022-05-03 | 9.42 | $9.40 | 65100 |
| 2022-05-02 | 9.42 | $9.28 | 45605 |
| 2022-04-29 | 9.43 | $9.43 | 56900 |
| 2022-04-28 | 9.43 | $9.40 | 32200 |
| 2022-04-27 | 9.43 | $9.22 | 34500 |
| 2022-04-26 | 9.46 | $9.21 | 35900 |
| 2022-04-25 | 9.48 | $9.36 | 31500 |
| 2022-04-22 | 9.50 | $9.43 | 12147 |
| 2022-04-21 | 9.50 | $9.42 | 47700 |
| 2022-04-20 | 9.51 | $9.48 | 27600 |
| 2022-04-19 | 9.52 | $9.63 | 72700 |
| 2022-04-18 | 9.50 | $9.40 | 37629 |
| 2022-04-14 | 9.51 | $9.50 | 29910 |
| 2022-04-13 | 9.52 | $9.50 | 33300 |
| 2022-04-12 | 9.52 | $9.59 | 68120 |
| 2022-04-11 | 9.51 | $9.54 | 11400 |
| 2022-04-08 | 9.51 | $9.69 | 12605 |
| 2022-04-07 | 9.49 | $9.75 | 17100 |
| 2022-04-06 | 9.46 | $9.57 | 16800 |
| 2022-04-05 | 9.45 | $9.73 | 30000 |
| 2022-04-04 | 9.42 | $9.84 | 43200 |
| 2022-04-01 | 9.37 | $9.71 | 60800 |
| 2022-03-31 | 9.34 | $9.50 | 39100 |
| 2022-03-30 | 9.32 | $9.69 | 22700 |
| 2022-03-29 | 9.28 | $9.53 | 37126 |
| 2022-03-28 | 9.26 | $9.44 | 28900 |
| 2022-03-25 | 9.24 | $9.34 | 29500 |
| 2022-03-24 | 9.22 | $9.33 | 27408 |
| 2022-03-23 | 9.21 | $9.15 | 38602 |
| 2022-03-22 | 9.22 | $9.28 | 31214 |
| 2022-03-21 | 9.21 | $9.17 | 18924 |
| 2022-03-18 | 9.22 | $9.22 | 68535 |
| 2022-03-17 | 9.22 | $9.21 | 23302 |
| 2022-03-16 | 9.22 | $9.18 | 62200 |
| 2022-03-15 | 9.22 | $8.82 | 92906 |
| 2022-03-14 | 9.27 | $8.97 | 18938 |
| 2022-03-11 | 9.30 | $8.99 | 34807 |
| 2022-03-10 | 9.33 | $8.99 | 20200 |
| 2022-03-09 | 9.37 | $9.03 | 54602 |
| 2022-03-08 | 9.40 | $9.06 | 28210 |
| 2022-03-07 | 9.44 | $9.04 | 70100 |
| 2022-03-04 | 9.48 | $9.29 | 19400 |
| 2022-03-03 | 9.50 | $9.30 | 20300 |
| 2022-03-02 | 9.52 | $9.30 | 14900 |
| 2022-03-01 | 9.54 | $9.33 | 30447 |
| 2022-02-28 | 9.57 | $9.40 | 25500 |
| 2022-02-25 | 9.58 | $9.38 | 30534 |
| 2022-02-24 | 9.60 | $9.35 | 31100 |
| 2022-02-23 | 9.63 | $9.59 | 16400 |
| 2022-02-22 | 9.64 | $9.70 | 15400 |
| 2022-02-18 | 9.63 | $9.78 | 7400 |
| 2022-02-17 | 9.61 | $9.79 | 14802 |
| 2022-02-16 | 9.59 | $9.82 | 17631 |
| 2022-02-15 | 9.57 | $9.71 | 5229 |
| 2022-02-14 | 9.55 | $9.92 | 6507 |
| 2022-02-11 | 9.52 | $9.98 | 18500 |
| 2022-02-10 | 9.47 | $9.86 | 26106 |
| 2022-02-09 | 9.43 | $9.85 | 11928 |
| 2022-02-08 | 9.38 | $9.77 | 31103 |
| 2022-02-07 | 9.34 | $9.71 | 10443 |
| 2022-02-04 | 9.30 | $9.54 | 27109 |
| 2022-02-03 | 9.28 | $9.53 | 16200 |
| 2022-02-02 | 9.25 | $9.56 | 4433 |
| 2022-02-01 | 9.22 | $9.52 | 9124 |
| 2022-01-31 | 9.19 | $9.50 | 3004 |
| 2022-01-28 | 9.15 | $9.39 | 22409 |
| 2022-01-27 | 9.13 | $9.41 | 27600 |
| 2022-01-26 | 9.10 | $9.25 | 14900 |
| 2022-01-25 | 9.08 | $9.38 | 10206 |
| 2022-01-24 | 9.05 | $9.43 | 40600 |
| 2022-01-21 | 9.01 | $9.42 | 25700 |
| 2022-01-20 | 8.97 | $9.32 | 17200 |
| 2022-01-19 | 8.93 | $9.35 | 12100 |
| 2022-01-18 | 8.89 | $9.23 | 15400 |
| 2022-01-14 | 8.85 | $9.31 | 13700 |
| 2022-01-13 | 8.80 | $9.33 | 23000 |
| 2022-01-12 | 8.75 | $9.15 | 6000 |
| 2022-01-11 | 8.70 | $9.19 | 29600 |
| 2022-01-10 | 8.65 | $8.98 | 17143 |
| 2022-01-07 | 8.62 | $8.92 | 7901 |
| 2022-01-06 | 8.59 | $8.80 | 12500 |
| 2022-01-05 | 8.56 | $8.90 | 30300 |
| 2022-01-04 | 8.53 | $8.62 | 20600 |
| 2022-01-03 | 8.52 | $8.67 | 9800 |
| 2021-12-31 | 8.50 | $8.55 | 14818 |
| 2021-12-30 | 8.50 | $8.60 | 33300 |
| 2021-12-29 | 8.49 | $8.57 | 10100 |
| 2021-12-28 | 8.48 | $8.57 | 22500 |
| 2021-12-27 | 8.47 | $8.57 | 14100 |
| 2021-12-23 | 8.46 | $8.53 | 31100 |
| 2021-12-22 | 8.45 | $8.42 | 31038 |
| 2021-12-21 | 8.45 | $8.38 | 84100 |
| 2021-12-20 | 8.46 | $8.45 | 21200 |
| 2021-12-17 | 8.46 | $8.42 | 12900 |
| 2021-12-16 | 8.47 | $8.40 | 29400 |
| 2021-12-15 | 8.47 | $8.45 | 27200 |
| 2021-12-14 | 8.48 | $8.39 | 35100 |
| 2021-12-13 | 8.48 | $8.43 | 29925 |
| 2021-12-10 | 8.49 | $8.55 | 20216 |
| 2021-12-09 | 8.48 | $8.52 | 11519 |
| 2021-12-08 | 8.48 | $8.54 | 10441 |
| 2021-12-07 | 8.47 | $8.57 | 20600 |
| 2021-12-06 | 8.46 | $8.66 | 46119 |
| 2021-12-03 | 8.44 | $8.61 | 37446 |
| 2021-12-02 | 8.43 | $8.49 | 34525 |
| 2021-12-01 | 8.42 | $8.37 | 32900 |
| 2021-11-30 | 8.42 | $8.26 | 141415 |
| 2021-11-29 | 8.44 | $8.26 | 193938 |
| 2021-11-26 | 8.46 | $8.36 | 4200 |
| 2021-11-24 | 8.47 | $8.42 | 12008 |
| 2021-11-23 | 8.48 | $8.41 | 29400 |
| 2021-11-22 | 8.48 | $8.46 | 25500 |
| 2021-11-19 | 8.49 | $8.53 | 34000 |
| 2021-11-18 | 8.48 | $8.45 | 17800 |
| 2021-11-17 | 8.49 | $8.48 | 33100 |
| 2021-11-16 | 8.49 | $8.52 | 27340 |
| 2021-11-15 | 8.48 | $8.47 | 25100 |
| 2021-11-12 | 8.48 | $8.42 | 5532 |
| 2021-11-11 | 8.49 | $8.49 | 19000 |
| 2021-11-10 | 8.49 | $8.31 | 24333 |
| 2021-11-09 | 8.51 | $8.36 | 14300 |
| 2021-11-08 | 8.53 | $8.49 | 81716 |
| 2021-11-05 | 8.53 | $8.33 | 28715 |
| 2021-11-04 | 8.55 | $8.45 | 26600 |
| 2021-11-03 | 8.56 | $8.51 | 4901 |
| 2021-11-02 | 8.57 | $8.57 | 39300 |
| 2021-11-01 | 8.57 | $8.62 | 34640 |
| 2021-10-29 | 8.56 | $8.47 | 31615 |
| 2021-10-28 | 8.57 | $8.71 | 7916 |
| 2021-10-27 | 8.56 | $8.52 | 11000 |
| 2021-10-26 | 8.56 | $8.58 | 22902 |
| 2021-10-25 | 8.56 | $8.62 | 8107 |
| 2021-10-22 | 8.55 | $8.63 | 11437 |
| 2021-10-21 | 8.54 | $8.54 | 14407 |
| 2021-10-20 | 8.54 | $8.64 | 15621 |
| 2021-10-19 | 8.53 | $8.63 | 44332 |
| 2021-10-18 | 8.52 | $8.53 | 56300 |
| 2021-10-15 | 8.52 | $8.60 | 9339 |
| 2021-10-14 | 8.51 | $8.56 | 11200 |
| 2021-10-13 | 8.51 | $8.60 | 15034 |
| 2021-10-12 | 8.50 | $8.58 | 18100 |
| 2021-10-11 | 8.49 | $8.41 | 24100 |
| 2021-10-08 | 8.50 | $8.67 | 4800 |
| 2021-10-07 | 8.48 | $8.58 | 17845 |
| 2021-10-06 | 8.47 | $8.46 | 38500 |
| 2021-10-05 | 8.47 | $8.56 | 11100 |
| 2021-10-04 | 8.46 | $8.46 | 23800 |
| 2021-10-01 | 8.46 | $8.42 | 10601 |
| 2021-09-30 | 8.46 | $8.56 | 13430 |
| 2021-09-29 | 8.45 | $8.48 | 11439 |
| 2021-09-28 | 8.45 | $8.39 | 22300 |
| 2021-09-27 | 8.46 | $8.37 | 41208 |
| 2021-09-24 | 8.47 | $8.26 | 25739 |
| 2021-09-23 | 8.49 | $8.38 | 38200 |
| 2021-09-22 | 8.50 | $8.34 | 41427 |
| 2021-09-21 | 8.52 | $8.25 | 50921 |
| 2021-09-20 | 8.55 | $8.17 | 95000 |
| 2021-09-17 | 8.59 | $8.59 | 19911 |
| 2021-09-16 | 8.59 | $8.63 | 13444 |
| 2021-09-15 | 8.58 | $8.70 | 211311 |
| 2021-09-14 | 8.57 | $8.75 | 165500 |
| 2021-09-13 | 8.55 | $8.87 | 18247 |
| 2021-09-10 | 8.52 | $8.79 | 20101 |
| 2021-09-09 | 8.49 | $8.75 | 10804 |
| 2021-09-08 | 8.46 | $8.71 | 17900 |
| 2021-09-07 | 8.43 | $8.76 | 19221 |
| 2021-09-03 | 8.40 | $8.57 | 85543 |
| 2021-09-02 | 8.38 | $8.44 | 33713 |
| 2021-09-01 | 8.37 | $8.52 | 24730 |
| 2021-08-31 | 8.36 | $8.36 | 35037 |
| 2021-08-30 | 8.36 | $8.37 | 17742 |
| 2021-08-27 | 8.36 | $8.38 | 14542 |
| 2021-08-26 | 8.35 | $8.32 | 41116 |
| 2021-08-25 | 8.36 | $8.29 | 24300 |
| 2021-08-24 | 8.36 | $8.33 | 57109 |
| 2021-08-23 | 8.37 | $8.41 | 76000 |
| 2021-08-20 | 8.36 | $8.35 | 46947 |
| 2021-08-19 | 8.36 | $8.30 | 41000 |
| 2021-08-18 | 8.37 | $8.38 | 40400 |
| 2021-08-17 | 8.37 | $8.32 | 28949 |
| 2021-08-16 | 8.38 | $8.38 | 41637 |
| 2021-08-13 | 8.38 | $8.36 | 52940 |
| 2021-08-12 | 8.38 | $8.32 | 27200 |
| 2021-08-11 | 8.38 | $8.45 | 22036 |
| 2021-08-10 | 8.38 | $8.21 | 79238 |
| 2021-08-09 | 8.39 | $8.31 | 39613 |
| 2021-08-06 | 8.40 | $8.16 | 33233 |
| 2021-08-05 | 8.43 | $8.26 | 22000 |
| 2021-08-04 | 8.45 | $8.32 | 44249 |
| 2021-08-03 | 8.46 | $8.42 | 31000 |
| 2021-08-02 | 8.46 | $8.39 | 156800 |
| 2021-07-30 | 8.47 | $8.30 | 35000 |
| 2021-07-29 | 8.49 | $8.34 | 236126 |
| 2021-07-28 | 8.50 | $8.57 | 63821 |
| 2021-07-27 | 8.50 | $8.37 | 68811 |
| 2021-07-26 | 8.51 | $8.32 | 31100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.84
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.32
Average
11.80
Maximum
19.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.84 | $18.44 | 9432 |
| 2026-07-22 | 17.76 | $18.23 | 30947 |
| 2026-07-21 | 17.69 | $18.22 | 13232 |
| 2026-07-20 | 17.63 | $18.77 | 14148 |
| 2026-07-17 | 17.51 | $18.08 | 38814 |
| 2026-07-16 | 17.45 | $17.84 | 18638 |
| 2026-07-15 | 17.43 | $17.67 | 12600 |
| 2026-07-14 | 17.43 | $17.67 | 43500 |
| 2026-07-13 | 17.44 | $17.60 | 25000 |
| 2026-07-10 | 17.46 | $17.50 | 39400 |
| 2026-07-09 | 17.50 | $17.48 | 34000 |
| 2026-07-08 | 17.54 | $17.94 | 27500 |
| 2026-07-07 | 17.54 | $17.15 | 56300 |
| 2026-07-06 | 17.62 | $16.80 | 71501 |
| 2026-07-02 | 17.74 | $16.85 | 20000 |
| 2026-07-01 | 17.87 | $16.99 | 27316 |
| 2026-06-30 | 17.99 | $16.97 | 23300 |
| 2026-06-29 | 18.12 | $17.02 | 27600 |
| 2026-06-26 | 18.25 | $17.02 | 64721 |
| 2026-06-25 | 18.38 | $17.18 | 46000 |
| 2026-06-24 | 18.51 | $17.75 | 22347 |
| 2026-06-23 | 18.59 | $18.30 | 20600 |
| 2026-06-22 | 18.61 | $18.12 | 51400 |
| 2026-06-18 | 18.66 | $18.05 | 19147 |
| 2026-06-17 | 18.72 | $18.59 | 16600 |
| 2026-06-16 | 18.73 | $19.21 | 15400 |
| 2026-06-15 | 18.68 | $19.47 | 23142 |
| 2026-06-12 | 18.60 | $19.34 | 10500 |
| 2026-06-11 | 18.54 | $18.89 | 34033 |
| 2026-06-10 | 18.53 | $18.43 | 13027 |
| 2026-06-09 | 18.56 | $18.21 | 144900 |
| 2026-06-08 | 18.62 | $18.51 | 97526 |
| 2026-06-05 | 18.65 | $18.40 | 13339 |
| 2026-06-04 | 18.69 | $18.53 | 32737 |
| 2026-06-03 | 18.73 | $18.53 | 13019 |
| 2026-06-02 | 18.76 | $18.61 | 19200 |
| 2026-06-01 | 18.80 | $18.30 | 10221 |
| 2026-05-29 | 18.86 | $18.33 | 17100 |
| 2026-05-28 | 18.93 | $18.00 | 23300 |
| 2026-05-27 | 19.04 | $18.56 | 11100 |
| 2026-05-26 | 19.10 | $18.36 | 14200 |
| 2026-05-22 | 19.19 | $18.84 | 8600 |
| 2026-05-21 | 19.24 | $18.80 | 19500 |
| 2026-05-20 | 19.29 | $19.42 | 11100 |
| 2026-05-19 | 19.28 | $19.27 | 25800 |
| 2026-05-18 | 19.29 | $19.30 | 11000 |
| 2026-05-15 | 19.30 | $19.36 | 13500 |
| 2026-05-14 | 19.31 | $19.36 | 40400 |
| 2026-05-13 | 19.31 | $19.52 | 45200 |
| 2026-05-12 | 19.30 | $19.25 | 33834 |
| 2026-05-11 | 19.31 | $19.11 | 10200 |
| 2026-05-08 | 19.33 | $18.95 | 20600 |
| 2026-05-07 | 19.37 | $18.90 | 17600 |
| 2026-05-06 | 19.41 | $19.05 | 33100 |
| 2026-05-05 | 19.43 | $18.80 | 80500 |
| 2026-05-04 | 19.47 | $19.39 | 44425 |
| 2026-05-01 | 19.45 | $19.51 | 77400 |
| 2026-04-30 | 19.41 | $19.55 | 60110 |
| 2026-04-29 | 19.36 | $19.71 | 118910 |
| 2026-04-28 | 19.28 | $19.71 | 17900 |
| 2026-04-27 | 19.19 | $19.59 | 10429 |
| 2026-04-24 | 19.10 | $19.72 | 18100 |
| 2026-04-23 | 18.99 | $19.50 | 51845 |
| 2026-04-22 | 18.88 | $19.68 | 30000 |
| 2026-04-21 | 18.74 | $19.79 | 22100 |
| 2026-04-20 | 18.58 | $19.76 | 76800 |
| 2026-04-17 | 18.41 | $19.52 | 65320 |
| 2026-04-16 | 18.25 | $18.98 | 75400 |
| 2026-04-15 | 18.13 | $19.16 | 13843 |
| 2026-04-14 | 17.98 | $19.03 | 42900 |
| 2026-04-13 | 17.84 | $18.58 | 71000 |
| 2026-04-10 | 17.73 | $18.48 | 15900 |
| 2026-04-09 | 17.61 | $18.42 | 28300 |
| 2026-04-08 | 17.49 | $18.29 | 17916 |
| 2026-04-07 | 17.38 | $18.15 | 44813 |
| 2026-04-06 | 17.27 | $18.16 | 42211 |
| 2026-04-02 | 17.15 | $18.12 | 25828 |
| 2026-04-01 | 17.03 | $17.78 | 20823 |
| 2026-03-31 | 16.93 | $17.90 | 88400 |
| 2026-03-30 | 16.81 | $16.88 | 71100 |
| 2026-03-27 | 16.80 | $17.01 | 66200 |
| 2026-03-26 | 16.76 | $16.98 | 18200 |
| 2026-03-25 | 16.73 | $17.25 | 27600 |
| 2026-03-24 | 16.68 | $16.80 | 21643 |
| 2026-03-23 | 16.67 | $16.79 | 53100 |
| 2026-03-20 | 16.66 | $16.94 | 56200 |
| 2026-03-19 | 16.65 | $16.95 | 22200 |
| 2026-03-18 | 16.63 | $16.81 | 35500 |
| 2026-03-17 | 16.63 | $16.92 | 25300 |
| 2026-03-16 | 16.62 | $16.79 | 29000 |
| 2026-03-13 | 16.62 | $16.34 | 57448 |
| 2026-03-12 | 16.67 | $16.31 | 48600 |
| 2026-03-11 | 16.74 | $16.26 | 51317 |
| 2026-03-10 | 16.81 | $16.34 | 63628 |
| 2026-03-09 | 16.88 | $16.65 | 105600 |
| 2026-03-06 | 16.93 | $16.48 | 49400 |
| 2026-03-05 | 17.00 | $16.41 | 50500 |
| 2026-03-04 | 17.08 | $16.54 | 92000 |
| 2026-03-03 | 17.15 | $16.59 | 43028 |
| 2026-03-02 | 17.22 | $16.43 | 55748 |
| 2026-02-27 | 17.30 | $16.86 | 36146 |
| 2026-02-26 | 17.36 | $17.02 | 33900 |
| 2026-02-25 | 17.40 | $17.08 | 45400 |
| 2026-02-24 | 17.43 | $17.47 | 78100 |
| 2026-02-23 | 17.43 | $17.55 | 46645 |
| 2026-02-20 | 17.42 | $17.41 | 28400 |
| 2026-02-19 | 17.43 | $17.19 | 56529 |
| 2026-02-18 | 17.45 | $17.27 | 37239 |
| 2026-02-17 | 17.46 | $17.21 | 29022 |
| 2026-02-13 | 17.49 | $17.21 | 37200 |
| 2026-02-12 | 17.51 | $17.57 | 34400 |
| 2026-02-11 | 17.51 | $17.83 | 16800 |
| 2026-02-10 | 17.48 | $17.63 | 20119 |
| 2026-02-09 | 17.47 | $17.64 | 14200 |
| 2026-02-06 | 17.46 | $17.72 | 74600 |
| 2026-02-05 | 17.44 | $17.35 | 35600 |
| 2026-02-04 | 17.46 | $17.19 | 64231 |
| 2026-02-03 | 17.49 | $17.10 | 14924 |
| 2026-02-02 | 17.54 | $17.35 | 63029 |
| 2026-01-30 | 17.58 | $17.40 | 56100 |
| 2026-01-29 | 17.61 | $17.90 | 20104 |
| 2026-01-28 | 17.60 | $17.81 | 68000 |
| 2026-01-27 | 17.60 | $17.75 | 12400 |
| 2026-01-26 | 17.60 | $17.24 | 17415 |
| 2026-01-23 | 17.66 | $17.01 | 19400 |
| 2026-01-22 | 17.75 | $17.18 | 25800 |
| 2026-01-21 | 17.82 | $17.15 | 28709 |
| 2026-01-20 | 17.90 | $17.30 | 15614 |
| 2026-01-16 | 17.96 | $17.71 | 10508 |
| 2026-01-15 | 17.98 | $17.95 | 20300 |
| 2026-01-14 | 17.98 | $17.86 | 22109 |
| 2026-01-13 | 17.98 | $17.96 | 22519 |
| 2026-01-12 | 17.98 | $18.00 | 37836 |
| 2026-01-09 | 17.97 | $17.72 | 23500 |
| 2026-01-08 | 17.99 | $17.75 | 18800 |
| 2026-01-07 | 18.01 | $17.58 | 15100 |
| 2026-01-06 | 18.04 | $17.78 | 8900 |
| 2026-01-05 | 18.07 | $18.08 | 16926 |
| 2026-01-02 | 18.06 | $18.70 | 14700 |
| 2025-12-31 | 18.00 | $18.47 | 5205 |
| 2025-12-30 | 17.96 | $18.56 | 23006 |
| 2025-12-29 | 17.91 | $18.30 | 18137 |
| 2025-12-26 | 17.89 | $18.12 | 9700 |
| 2025-12-24 | 17.89 | $18.06 | 7120 |
| 2025-12-23 | 17.90 | $17.95 | 9400 |
| 2025-12-22 | 17.92 | $17.66 | 13200 |
| 2025-12-19 | 17.97 | $17.61 | 64607 |
| 2025-12-18 | 18.03 | $17.66 | 22500 |
| 2025-12-17 | 18.10 | $17.31 | 50145 |
| 2025-12-16 | 18.21 | $17.09 | 20500 |
| 2025-12-15 | 18.35 | $17.54 | 31200 |
| 2025-12-12 | 18.45 | $17.64 | 18400 |
| 2025-12-11 | 18.56 | $18.42 | 5723 |
| 2025-12-10 | 18.61 | $18.30 | 10500 |
| 2025-12-09 | 18.67 | $18.23 | 30700 |
| 2025-12-08 | 18.75 | $18.08 | 113000 |
| 2025-12-05 | 18.85 | $18.46 | 57509 |
| 2025-12-04 | 18.92 | $18.68 | 17700 |
| 2025-12-03 | 18.97 | $18.61 | 13146 |
| 2025-12-02 | 19.04 | $18.71 | 8400 |
| 2025-12-01 | 19.09 | $18.75 | 31100 |
| 2025-11-28 | 19.15 | $18.72 | 29100 |
| 2025-11-26 | 19.21 | $18.68 | 26217 |
| 2025-11-25 | 19.28 | $18.83 | 20300 |
| 2025-11-24 | 19.34 | $18.36 | 56900 |
| 2025-11-21 | 19.45 | $18.61 | 14912 |
| 2025-11-20 | 19.54 | $18.88 | 41700 |
| 2025-11-19 | 19.60 | $18.97 | 19600 |
| 2025-11-18 | 19.66 | $19.18 | 27900 |
| 2025-11-17 | 19.69 | $19.39 | 52400 |
| 2025-11-14 | 19.69 | $19.89 | 15806 |
| 2025-11-13 | 19.65 | $20.10 | 74400 |
| 2025-11-12 | 19.57 | $20.42 | 10758 |
| 2025-11-11 | 19.44 | $20.02 | 34419 |
| 2025-11-10 | 19.34 | $19.85 | 10700 |
| 2025-11-07 | 19.24 | $19.58 | 39100 |
| 2025-11-06 | 19.15 | $19.49 | 80530 |
| 2025-11-05 | 19.05 | $19.70 | 81000 |
| 2025-11-04 | 18.92 | $19.25 | 39147 |
| 2025-11-03 | 18.82 | $19.48 | 19141 |
| 2025-10-31 | 18.68 | $19.05 | 24910 |
| 2025-10-30 | 18.57 | $19.40 | 13714 |
| 2025-10-29 | 18.41 | $19.71 | 33233 |
| 2025-10-28 | 18.21 | $19.70 | 16800 |
| 2025-10-27 | 18.00 | $19.51 | 18800 |
| 2025-10-24 | 17.79 | $19.35 | 25004 |
| 2025-10-23 | 17.59 | $19.19 | 29847 |
| 2025-10-22 | 17.38 | $18.80 | 34644 |
| 2025-10-21 | 17.21 | $18.43 | 29100 |
| 2025-10-20 | 17.06 | $18.25 | 91300 |
| 2025-10-17 | 16.92 | $18.19 | 69621 |
| 2025-10-16 | 16.78 | $17.75 | 17600 |
| 2025-10-15 | 16.68 | $17.21 | 92840 |
| 2025-10-14 | 16.64 | $17.20 | 31600 |
| 2025-10-13 | 16.59 | $16.91 | 81304 |
| 2025-10-10 | 16.58 | $16.24 | 56500 |
| 2025-10-09 | 16.64 | $16.27 | 115100 |
| 2025-10-08 | 16.70 | $16.27 | 126800 |
| 2025-10-07 | 16.77 | $16.46 | 75000 |
| 2025-10-06 | 16.83 | $16.48 | 111725 |
| 2025-10-03 | 16.89 | $16.55 | 37300 |
| 2025-10-02 | 16.95 | $16.58 | 82000 |
| 2025-10-01 | 17.01 | $16.86 | 54100 |
| 2025-09-30 | 17.04 | $16.85 | 31748 |
| 2025-09-29 | 17.07 | $16.88 | 12803 |
| 2025-09-26 | 17.10 | $16.70 | 54700 |
| 2025-09-25 | 17.15 | $16.40 | 52200 |
| 2025-09-24 | 17.23 | $16.65 | 16416 |
| 2025-09-23 | 17.29 | $16.75 | 36626 |
| 2025-09-22 | 17.35 | $16.70 | 66300 |
| 2025-09-19 | 17.41 | $17.01 | 12002 |
| 2025-09-18 | 17.45 | $17.19 | 297449 |
| 2025-09-17 | 17.47 | $17.48 | 191500 |
| 2025-09-16 | 17.46 | $17.53 | 17100 |
| 2025-09-15 | 17.45 | $17.52 | 11200 |
| 2025-09-12 | 17.43 | $17.85 | 60015 |
| 2025-09-11 | 17.38 | $18.07 | 37700 |
| 2025-09-10 | 17.31 | $17.95 | 20837 |
| 2025-09-09 | 17.25 | $17.38 | 73300 |
| 2025-09-08 | 17.24 | $17.29 | 67400 |
| 2025-09-05 | 17.23 | $17.48 | 12400 |
| 2025-09-04 | 17.21 | $17.33 | 73908 |
| 2025-09-03 | 17.20 | $16.89 | 110305 |
| 2025-09-02 | 17.23 | $17.09 | 42334 |
| 2025-08-29 | 17.24 | $16.76 | 21647 |
| 2025-08-28 | 17.28 | $17.05 | 64611 |
| 2025-08-27 | 17.29 | $16.89 | 47900 |
| 2025-08-26 | 17.31 | $17.37 | 45100 |
| 2025-08-25 | 17.28 | $17.53 | 76145 |
| 2025-08-22 | 17.23 | $17.78 | 64400 |
| 2025-08-21 | 17.15 | $17.57 | 23700 |
| 2025-08-20 | 17.09 | $17.39 | 21034 |
| 2025-08-19 | 17.04 | $17.18 | 10527 |
| 2025-08-18 | 17.01 | $17.05 | 46238 |
| 2025-08-15 | 17.00 | $17.15 | 39000 |
| 2025-08-14 | 16.97 | $17.50 | 14122 |
| 2025-08-13 | 16.91 | $17.68 | 11300 |
| 2025-08-12 | 16.83 | $17.43 | 27900 |
| 2025-08-11 | 16.77 | $17.05 | 29500 |
| 2025-08-08 | 16.76 | $17.15 | 30824 |
| 2025-08-07 | 16.73 | $16.99 | 58504 |
| 2025-08-06 | 16.73 | $16.75 | 13800 |
| 2025-08-05 | 16.75 | $17.03 | 55800 |
| 2025-08-04 | 16.75 | $16.70 | 13206 |
| 2025-08-01 | 16.78 | $16.17 | 13032 |
| 2025-07-31 | 16.88 | $16.27 | 19011 |
| 2025-07-30 | 16.97 | $16.43 | 11629 |
| 2025-07-29 | 17.06 | $16.39 | 44300 |
| 2025-07-28 | 17.15 | $16.50 | 18340 |
| 2025-07-25 | 17.25 | $16.68 | 5149 |
| 2025-07-24 | 17.33 | $16.88 | 23600 |
| 2025-07-23 | 17.40 | $16.99 | 22600 |
| 2025-07-22 | 17.47 | $16.82 | 21207 |
| 2025-07-21 | 17.56 | $17.01 | 9600 |
| 2025-07-18 | 17.64 | $17.04 | 15144 |
| 2025-07-17 | 17.71 | $17.14 | 16704 |
| 2025-07-16 | 17.78 | $17.47 | 50148 |
| 2025-07-15 | 17.82 | $17.41 | 17336 |
| 2025-07-14 | 17.86 | $17.58 | 11648 |
| 2025-07-11 | 17.89 | $17.51 | 31300 |
| 2025-07-10 | 17.93 | $17.80 | 26800 |
| 2025-07-09 | 17.93 | $17.66 | 38225 |
| 2025-07-08 | 17.95 | $17.89 | 36222 |
| 2025-07-07 | 17.94 | $17.95 | 36300 |
| 2025-07-03 | 17.92 | $17.84 | 13600 |
| 2025-07-02 | 17.90 | $18.22 | 27300 |
| 2025-07-01 | 17.84 | $17.80 | 25200 |
| 2025-06-30 | 17.81 | $17.76 | 25237 |
| 2025-06-27 | 17.78 | $18.22 | 21100 |
| 2025-06-26 | 17.69 | $18.43 | 9232 |
| 2025-06-25 | 17.57 | $18.28 | 6115 |
| 2025-06-24 | 17.45 | $18.20 | 15600 |
| 2025-06-23 | 17.33 | $17.97 | 45628 |
| 2025-06-20 | 17.22 | $17.65 | 27809 |
| 2025-06-18 | 17.13 | $17.64 | 16216 |
| 2025-06-17 | 17.04 | $17.74 | 33603 |
| 2025-06-16 | 16.93 | $17.77 | 17800 |
| 2025-06-13 | 16.81 | $17.66 | 27736 |
| 2025-06-12 | 16.69 | $17.65 | 14800 |
| 2025-06-11 | 16.56 | $17.56 | 31400 |
| 2025-06-10 | 16.44 | $17.41 | 15305 |
| 2025-06-09 | 16.32 | $17.02 | 23100 |
| 2025-06-06 | 16.23 | $16.95 | 60300 |
| 2025-06-05 | 16.14 | $16.82 | 40100 |
| 2025-06-04 | 16.05 | $16.73 | 81132 |
| 2025-06-03 | 15.97 | $16.37 | 75400 |
| 2025-06-02 | 15.91 | $15.97 | 49426 |
| 2025-05-30 | 15.89 | $15.99 | 29200 |
| 2025-05-29 | 15.87 | $15.95 | 24400 |
| 2025-05-28 | 15.84 | $15.84 | 13100 |
| 2025-05-27 | 15.83 | $15.76 | 47441 |
| 2025-05-23 | 15.82 | $16.09 | 23545 |
| 2025-05-22 | 15.78 | $15.95 | 24946 |
| 2025-05-21 | 15.74 | $15.97 | 9100 |
| 2025-05-20 | 15.70 | $16.06 | 7100 |
| 2025-05-19 | 15.65 | $15.98 | 8403 |
| 2025-05-16 | 15.59 | $16.12 | 11645 |
| 2025-05-15 | 15.52 | $16.01 | 14500 |
| 2025-05-14 | 15.45 | $16.12 | 16303 |
| 2025-05-13 | 15.36 | $16.02 | 44600 |
| 2025-05-12 | 15.27 | $15.50 | 11214 |
| 2025-05-09 | 15.23 | $15.41 | 35225 |
| 2025-05-08 | 15.19 | $15.19 | 17100 |
| 2025-05-07 | 15.16 | $15.29 | 10400 |
| 2025-05-06 | 15.11 | $15.37 | 25000 |
| 2025-05-05 | 15.05 | $15.34 | 25328 |
| 2025-05-02 | 14.98 | $15.31 | 9312 |
| 2025-05-01 | 14.92 | $15.22 | 22605 |
| 2025-04-30 | 14.86 | $15.15 | 50300 |
| 2025-04-29 | 14.81 | $15.74 | 53300 |
| 2025-04-28 | 14.70 | $15.64 | 45200 |
| 2025-04-25 | 14.59 | $15.20 | 24033 |
| 2025-04-24 | 14.53 | $15.36 | 44008 |
| 2025-04-23 | 14.45 | $15.02 | 12000 |
| 2025-04-22 | 14.41 | $14.95 | 21348 |
| 2025-04-21 | 14.38 | $14.36 | 15800 |
| 2025-04-17 | 14.42 | $14.47 | 23018 |
| 2025-04-16 | 14.45 | $14.40 | 42000 |
| 2025-04-15 | 14.49 | $14.54 | 31500 |
| 2025-04-14 | 14.53 | $14.63 | 30624 |
| 2025-04-11 | 14.57 | $14.40 | 43300 |
| 2025-04-10 | 14.64 | $13.85 | 52600 |
| 2025-04-09 | 14.77 | $14.00 | 53111 |
| 2025-04-08 | 14.89 | $13.22 | 37700 |
| 2025-04-07 | 15.09 | $13.30 | 61100 |
| 2025-04-04 | 15.30 | $14.22 | 64900 |
| 2025-04-03 | 15.42 | $14.75 | 75800 |
| 2025-04-02 | 15.50 | $14.99 | 12300 |
| 2025-04-01 | 15.55 | $14.96 | 24200 |
| 2025-03-31 | 15.61 | $15.10 | 39100 |
| 2025-03-28 | 15.65 | $14.84 | 33434 |
| 2025-03-27 | 15.72 | $15.36 | 36545 |
| 2025-03-26 | 15.73 | $15.59 | 45800 |
| 2025-03-25 | 15.73 | $16.05 | 49600 |
| 2025-03-24 | 15.67 | $15.95 | 22710 |
| 2025-03-21 | 15.62 | $15.74 | 19348 |
| 2025-03-20 | 15.58 | $15.89 | 22321 |
| 2025-03-19 | 15.52 | $16.12 | 33500 |
| 2025-03-18 | 15.43 | $16.02 | 41732 |
| 2025-03-17 | 15.34 | $16.32 | 17000 |
| 2025-03-14 | 15.22 | $15.96 | 24700 |
| 2025-03-13 | 15.12 | $15.75 | 28220 |
| 2025-03-12 | 15.04 | $15.53 | 23000 |
| 2025-03-11 | 14.96 | $15.20 | 13400 |
| 2025-03-10 | 14.91 | $15.02 | 35100 |
| 2025-03-07 | 14.87 | $15.18 | 31221 |
| 2025-03-06 | 14.81 | $15.13 | 23800 |
| 2025-03-05 | 14.74 | $15.24 | 49700 |
| 2025-03-04 | 14.66 | $15.06 | 23400 |
| 2025-03-03 | 14.59 | $14.87 | 33910 |
| 2025-02-28 | 14.53 | $14.87 | 26300 |
| 2025-02-27 | 14.46 | $15.29 | 13100 |
| 2025-02-26 | 14.35 | $15.07 | 14000 |
| 2025-02-25 | 14.25 | $14.71 | 23300 |
| 2025-02-24 | 14.18 | $14.74 | 10632 |
| 2025-02-21 | 14.11 | $14.66 | 11300 |
| 2025-02-20 | 14.03 | $14.76 | 22640 |
| 2025-02-19 | 13.94 | $14.53 | 14116 |
| 2025-02-18 | 13.87 | $14.60 | 8800 |
| 2025-02-14 | 13.79 | $14.24 | 9117 |
| 2025-02-13 | 13.73 | $14.16 | 8116 |
| 2025-02-12 | 13.68 | $13.96 | 11942 |
| 2025-02-11 | 13.65 | $13.74 | 36315 |
| 2025-02-10 | 13.63 | $13.71 | 8030 |
| 2025-02-07 | 13.62 | $13.41 | 9000 |
| 2025-02-06 | 13.64 | $13.63 | 10600 |
| 2025-02-05 | 13.64 | $13.70 | 8910 |
| 2025-02-04 | 13.63 | $13.67 | 25500 |
| 2025-02-03 | 13.62 | $13.52 | 24800 |
| 2025-01-31 | 13.63 | $13.83 | 17045 |
| 2025-01-30 | 13.61 | $13.85 | 17000 |
| 2025-01-29 | 13.59 | $13.62 | 57100 |
| 2025-01-28 | 13.59 | $13.74 | 47600 |
| 2025-01-27 | 13.58 | $13.91 | 29500 |
| 2025-01-24 | 13.56 | $13.55 | 29600 |
| 2025-01-23 | 13.58 | $13.60 | 20600 |
| 2025-01-22 | 13.59 | $13.32 | 22300 |
| 2025-01-21 | 13.62 | $13.50 | 22646 |
| 2025-01-17 | 13.64 | $13.45 | 37900 |
| 2025-01-16 | 13.67 | $13.52 | 31000 |
| 2025-01-15 | 13.68 | $13.50 | 28700 |
| 2025-01-14 | 13.70 | $13.40 | 49919 |
| 2025-01-13 | 13.72 | $13.34 | 63832 |
| 2025-01-10 | 13.75 | $13.55 | 60628 |
| 2025-01-08 | 13.75 | $13.79 | 74502 |
| 2025-01-07 | 13.74 | $13.62 | 34339 |
| 2025-01-06 | 13.74 | $13.64 | 40831 |
| 2025-01-03 | 13.73 | $13.62 | 26734 |
| 2025-01-02 | 13.72 | $13.78 | 15400 |
| 2024-12-31 | 13.69 | $13.92 | 13605 |
| 2024-12-30 | 13.65 | $14.15 | 34413 |
| 2024-12-27 | 13.57 | $14.28 | 25200 |
| 2024-12-26 | 13.47 | $14.20 | 32806 |
| 2024-12-24 | 13.37 | $14.20 | 18436 |
| 2024-12-23 | 13.27 | $13.80 | 34219 |
| 2024-12-20 | 13.19 | $13.46 | 19100 |
| 2024-12-19 | 13.14 | $13.35 | 28024 |
| 2024-12-18 | 13.10 | $13.27 | 24500 |
| 2024-12-17 | 13.06 | $13.43 | 14200 |
| 2024-12-16 | 13.00 | $13.33 | 19400 |
| 2024-12-13 | 12.95 | $13.05 | 5000 |
| 2024-12-12 | 12.92 | $13.08 | 26034 |
| 2024-12-11 | 12.88 | $13.17 | 28800 |
| 2024-12-10 | 12.83 | $13.36 | 14233 |
| 2024-12-09 | 12.75 | $13.61 | 29822 |
| 2024-12-06 | 12.65 | $13.11 | 27600 |
| 2024-12-05 | 12.60 | $13.13 | 10027 |
| 2024-12-04 | 12.54 | $12.96 | 14127 |
| 2024-12-03 | 12.49 | $12.93 | 19111 |
| 2024-12-02 | 12.45 | $12.72 | 5417 |
| 2024-11-29 | 12.43 | $12.55 | 2249 |
| 2024-11-27 | 12.42 | $12.48 | 25621 |
| 2024-11-26 | 12.42 | $12.43 | 8625 |
| 2024-11-25 | 12.43 | $12.16 | 4100 |
| 2024-11-22 | 12.46 | $12.40 | 31822 |
| 2024-11-21 | 12.47 | $12.39 | 17300 |
| 2024-11-20 | 12.48 | $12.53 | 4322 |
| 2024-11-19 | 12.48 | $12.47 | 3600 |
| 2024-11-18 | 12.49 | $12.67 | 9744 |
| 2024-11-15 | 12.48 | $12.09 | 32103 |
| 2024-11-14 | 12.52 | $12.21 | 6111 |
| 2024-11-13 | 12.56 | $12.20 | 12033 |
| 2024-11-12 | 12.60 | $12.21 | 15943 |
| 2024-11-11 | 12.64 | $12.42 | 7020 |
| 2024-11-08 | 12.65 | $12.60 | 10019 |
| 2024-11-07 | 12.65 | $12.97 | 7600 |
| 2024-11-06 | 12.61 | $12.64 | 8800 |
| 2024-11-05 | 12.59 | $12.95 | 11408 |
| 2024-11-04 | 12.54 | $12.78 | 2825 |
| 2024-11-01 | 12.50 | $12.66 | 60500 |
| 2024-10-31 | 12.47 | $12.36 | 7800 |
| 2024-10-30 | 12.47 | $12.32 | 2943 |
| 2024-10-29 | 12.47 | $12.39 | 4000 |
| 2024-10-28 | 12.47 | $12.72 | 26741 |
| 2024-10-25 | 12.42 | $12.58 | 25319 |
| 2024-10-24 | 12.39 | $12.83 | 3500 |
| 2024-10-23 | 12.34 | $12.66 | 4700 |
| 2024-10-22 | 12.30 | $12.65 | 10200 |
| 2024-10-21 | 12.26 | $12.66 | 17400 |
| 2024-10-18 | 12.22 | $12.66 | 5200 |
| 2024-10-17 | 12.17 | $12.60 | 14200 |
| 2024-10-16 | 12.12 | $12.53 | 6400 |
| 2024-10-15 | 12.07 | $12.13 | 5824 |
| 2024-10-14 | 12.06 | $12.44 | 6400 |
| 2024-10-11 | 12.01 | $11.73 | 8300 |
| 2024-10-10 | 12.03 | $11.90 | 3422 |
| 2024-10-09 | 12.03 | $11.76 | 8100 |
| 2024-10-08 | 12.04 | $11.73 | 49700 |
| 2024-10-07 | 12.05 | $12.48 | 967200 |
| 2024-10-04 | 11.98 | $12.22 | 1.1M |
| 2024-10-03 | 11.93 | $12.00 | 5700 |
| 2024-10-02 | 11.90 | $12.30 | 29400 |
| 2024-10-01 | 11.83 | $11.75 | 19004 |
| 2024-09-30 | 11.81 | $11.56 | 13600 |
| 2024-09-27 | 11.81 | $12.10 | 2.0M |
| 2024-09-26 | 11.76 | $13.08 | 17300 |
| 2024-09-25 | 11.60 | $12.67 | 10200 |
| 2024-09-24 | 11.48 | $12.74 | 40206 |
| 2024-09-23 | 11.34 | $11.79 | 3406 |
| 2024-09-20 | 11.30 | $11.66 | 5100 |
| 2024-09-19 | 11.26 | $11.47 | 2500 |
| 2024-09-18 | 11.25 | $11.31 | 3400 |
| 2024-09-17 | 11.25 | $11.42 | 3715 |
| 2024-09-16 | 11.24 | $11.30 | 4426 |
| 2024-09-13 | 11.24 | $11.15 | 5605 |
| 2024-09-12 | 11.26 | $11.34 | 4300 |
| 2024-09-11 | 11.26 | $11.17 | 7400 |
| 2024-09-10 | 11.27 | $11.17 | 5230 |
| 2024-09-09 | 11.29 | $10.89 | 6700 |
| 2024-09-06 | 11.33 | $11.00 | 2500 |
| 2024-09-05 | 11.36 | $11.13 | 6910 |
| 2024-09-04 | 11.38 | $11.25 | 7439 |
| 2024-09-03 | 11.39 | $11.08 | 9400 |
| 2024-08-30 | 11.41 | $11.20 | 9342 |
| 2024-08-29 | 11.43 | $11.20 | 39328 |
| 2024-08-28 | 11.44 | $11.65 | 15100 |
| 2024-08-27 | 11.40 | $11.78 | 94600 |
| 2024-08-26 | 11.36 | $11.63 | 83300 |
| 2024-08-23 | 11.32 | $11.60 | 4312 |
| 2024-08-22 | 11.28 | $11.39 | 5400 |
| 2024-08-21 | 11.27 | $11.32 | 13643 |
| 2024-08-20 | 11.26 | $11.45 | 3400 |
| 2024-08-19 | 11.23 | $11.69 | 4129 |
| 2024-08-16 | 11.18 | $11.39 | 9300 |
| 2024-08-15 | 11.15 | $11.36 | 11400 |
| 2024-08-14 | 11.13 | $11.18 | 2500 |
| 2024-08-13 | 11.11 | $11.22 | 5700 |
| 2024-08-12 | 11.10 | $11.25 | 3000 |
| 2024-08-09 | 11.08 | $11.05 | 2623 |
| 2024-08-08 | 11.08 | $11.05 | 14300 |
| 2024-08-07 | 11.08 | $11.24 | 7631 |
| 2024-08-06 | 11.06 | $10.83 | 8545 |
| 2024-08-05 | 11.07 | $10.97 | 15700 |
| 2024-08-02 | 11.08 | $11.29 | 7100 |
| 2024-08-01 | 11.04 | $11.18 | 9114 |
| 2024-07-31 | 11.02 | $11.13 | 4909 |
| 2024-07-30 | 11.01 | $11.24 | 7707 |
| 2024-07-29 | 10.98 | $11.23 | 40321 |
| 2024-07-26 | 10.95 | $11.00 | 10900 |
| 2024-07-25 | 10.94 | $11.18 | 4947 |
| 2024-07-24 | 10.90 | $11.19 | 12300 |
| 2024-07-23 | 10.87 | $11.01 | 8310 |
| 2024-07-22 | 10.85 | $10.85 | 18500 |
| 2024-07-19 | 10.85 | $10.67 | 3000 |
| 2024-07-18 | 10.86 | $10.85 | 6300 |
| 2024-07-17 | 10.86 | $10.92 | 5439 |
| 2024-07-16 | 10.84 | $10.99 | 5912 |
| 2024-07-15 | 10.82 | $11.07 | 8800 |
| 2024-07-12 | 10.78 | $11.03 | 13809 |
| 2024-07-11 | 10.74 | $10.81 | 21817 |
| 2024-07-10 | 10.72 | $10.79 | 8000 |
| 2024-07-09 | 10.70 | $10.73 | 5304 |
| 2024-07-08 | 10.69 | $10.75 | 3000 |
| 2024-07-05 | 10.67 | $10.70 | 5900 |
| 2024-07-03 | 10.66 | $11.10 | 18019 |
| 2024-07-02 | 10.60 | $11.00 | 18300 |
| 2024-07-01 | 10.56 | $10.76 | 3700 |
| 2024-06-28 | 10.53 | $10.65 | 8400 |
| 2024-06-27 | 10.52 | $10.56 | 8500 |
| 2024-06-26 | 10.53 | $10.70 | 4618 |
| 2024-06-25 | 10.53 | $10.71 | 12300 |
| 2024-06-24 | 10.53 | $10.72 | 13300 |
| 2024-06-21 | 10.54 | $10.70 | 9139 |
| 2024-06-20 | 10.55 | $10.91 | 17600 |
| 2024-06-18 | 10.56 | $10.53 | 8129 |
| 2024-06-17 | 10.60 | $10.11 | 11020 |
| 2024-06-14 | 10.70 | $10.07 | 8700 |
| 2024-06-13 | 10.81 | $10.18 | 6800 |
| 2024-06-12 | 10.92 | $10.18 | 15000 |
| 2024-06-11 | 11.03 | $10.25 | 11900 |
| 2024-06-10 | 11.15 | $10.50 | 12500 |
| 2024-06-07 | 11.25 | $10.47 | 3200 |
| 2024-06-06 | 11.35 | $10.52 | 12000 |
| 2024-06-05 | 11.46 | $10.56 | 13038 |
| 2024-06-04 | 11.56 | $10.60 | 12000 |
| 2024-06-03 | 11.67 | $10.59 | 9300 |
| 2024-05-31 | 11.77 | $10.49 | 12833 |
| 2024-05-30 | 11.89 | $11.42 | 6113 |
| 2024-05-29 | 11.92 | $11.87 | 11300 |
| 2024-05-28 | 11.90 | $12.11 | 4500 |
| 2024-05-24 | 11.85 | $12.17 | 3411 |
| 2024-05-23 | 11.80 | $11.99 | 6744 |
| 2024-05-22 | 11.75 | $12.05 | 5117 |
| 2024-05-21 | 11.70 | $12.22 | 12302 |
| 2024-05-20 | 11.63 | $12.06 | 10800 |
| 2024-05-17 | 11.57 | $12.17 | 17914 |
| 2024-05-16 | 11.49 | $12.23 | 12600 |
| 2024-05-15 | 11.40 | $11.69 | 8600 |
| 2024-05-14 | 11.36 | $11.68 | 5042 |
| 2024-05-13 | 11.31 | $11.98 | 7747 |
| 2024-05-10 | 11.23 | $11.92 | 36423 |
| 2024-05-09 | 11.14 | $11.39 | 8100 |
| 2024-05-08 | 11.11 | $11.32 | 2415 |
| 2024-05-07 | 11.07 | $11.22 | 8000 |
| 2024-05-06 | 11.05 | $11.10 | 8815 |
| 2024-05-03 | 11.03 | $10.94 | 12500 |
| 2024-05-02 | 11.03 | $10.95 | 9405 |
| 2024-05-01 | 11.03 | $11.14 | 17100 |
| 2024-04-30 | 11.01 | $11.09 | 6000 |
| 2024-04-29 | 10.99 | $11.25 | 46000 |
| 2024-04-26 | 10.95 | $11.10 | 12822 |
| 2024-04-25 | 10.92 | $11.28 | 12200 |
| 2024-04-24 | 10.87 | $11.25 | 3639 |
| 2024-04-23 | 10.82 | $11.20 | 5306 |
| 2024-04-22 | 10.77 | $11.19 | 16600 |
| 2024-04-19 | 10.72 | $11.14 | 4300 |
| 2024-04-18 | 10.66 | $10.93 | 8500 |
| 2024-04-17 | 10.63 | $10.76 | 7500 |
| 2024-04-16 | 10.61 | $10.57 | 7600 |
| 2024-04-15 | 10.61 | $10.62 | 6700 |
| 2024-04-12 | 10.60 | $10.39 | 3000 |
| 2024-04-11 | 10.61 | $10.72 | 13107 |
| 2024-04-10 | 10.58 | $10.69 | 9518 |
| 2024-04-09 | 10.56 | $10.81 | 20100 |
| 2024-04-08 | 10.53 | $10.84 | 10500 |
| 2024-04-05 | 10.49 | $10.71 | 8500 |
| 2024-04-04 | 10.46 | $10.73 | 10100 |
| 2024-04-03 | 10.43 | $10.74 | 5238 |
| 2024-04-02 | 10.40 | $10.73 | 24700 |
| 2024-04-01 | 10.36 | $10.45 | 7000 |
| 2024-03-28 | 10.35 | $10.39 | 8600 |
| 2024-03-27 | 10.35 | $10.23 | 107836 |
| 2024-03-26 | 10.35 | $10.45 | 5501 |
| 2024-03-25 | 10.34 | $10.39 | 22800 |
| 2024-03-22 | 10.34 | $10.39 | 23800 |
| 2024-03-21 | 10.33 | $10.46 | 4728 |
| 2024-03-20 | 10.32 | $10.32 | 10913 |
| 2024-03-19 | 10.32 | $10.20 | 35100 |
| 2024-03-18 | 10.33 | $10.28 | 11502 |
| 2024-03-15 | 10.33 | $10.26 | 8747 |
| 2024-03-14 | 10.33 | $10.22 | 6439 |
| 2024-03-13 | 10.34 | $10.37 | 10644 |
| 2024-03-12 | 10.32 | $10.45 | 186546 |
| 2024-03-11 | 10.30 | $10.49 | 44806 |
| 2024-03-08 | 10.27 | $10.42 | 11701 |
| 2024-03-07 | 10.24 | $10.39 | 3302 |
| 2024-03-06 | 10.22 | $10.38 | 14839 |
| 2024-03-05 | 10.19 | $10.31 | 21130 |
| 2024-03-04 | 10.17 | $10.27 | 14100 |
| 2024-03-01 | 10.15 | $10.27 | 12300 |
| 2024-02-29 | 10.12 | $10.18 | 8043 |
| 2024-02-28 | 10.10 | $10.07 | 3231 |
| 2024-02-27 | 10.09 | $10.32 | 30300 |
| 2024-02-26 | 10.05 | $10.22 | 42200 |
| 2024-02-23 | 10.02 | $10.48 | 550243 |
| 2024-02-22 | 9.96 | $10.47 | 113900 |
| 2024-02-21 | 9.89 | $10.36 | 18900 |
| 2024-02-20 | 9.83 | $10.16 | 51700 |
| 2024-02-16 | 9.79 | $10.01 | 4300 |
| 2024-02-15 | 9.75 | $9.89 | 2747 |
| 2024-02-14 | 9.73 | $9.90 | 3800 |
| 2024-02-13 | 9.69 | $9.71 | 3734 |
| 2024-02-12 | 9.68 | $9.93 | 5200 |
| 2024-02-09 | 9.64 | $9.78 | 55800 |
| 2024-02-08 | 9.61 | $9.74 | 8500 |
| 2024-02-07 | 9.59 | $9.90 | 44411 |
| 2024-02-06 | 9.55 | $10.01 | 16144 |
| 2024-02-05 | 9.49 | $9.63 | 4417 |
| 2024-02-02 | 9.47 | $9.63 | 18800 |
| 2024-02-01 | 9.46 | $9.54 | 3909 |
| 2024-01-31 | 9.45 | $9.61 | 38700 |
| 2024-01-30 | 9.43 | $9.58 | 4100 |
| 2024-01-29 | 9.42 | $9.72 | 7738 |
| 2024-01-26 | 9.39 | $9.65 | 5541 |
| 2024-01-25 | 9.37 | $9.64 | 19600 |
| 2024-01-24 | 9.35 | $9.57 | 46500 |
| 2024-01-23 | 9.33 | $9.21 | 4500 |
| 2024-01-22 | 9.35 | $9.06 | 16744 |
| 2024-01-19 | 9.38 | $9.18 | 11200 |
| 2024-01-18 | 9.40 | $9.11 | 50647 |
| 2024-01-17 | 9.43 | $9.12 | 22500 |
| 2024-01-16 | 9.46 | $9.24 | 13007 |
| 2024-01-12 | 9.48 | $9.41 | 7617 |
| 2024-01-11 | 9.48 | $9.42 | 7900 |
| 2024-01-10 | 9.47 | $9.40 | 6127 |
| 2024-01-09 | 9.47 | $9.58 | 13200 |
| 2024-01-08 | 9.45 | $9.57 | 5625 |
| 2024-01-05 | 9.42 | $9.62 | 37300 |
| 2024-01-04 | 9.39 | $9.63 | 17800 |
| 2024-01-03 | 9.35 | $9.65 | 14231 |
| 2024-01-02 | 9.31 | $9.45 | 4100 |
| 2023-12-29 | 9.28 | $9.60 | 7700 |
| 2023-12-28 | 9.24 | $9.53 | 1733 |
| 2023-12-27 | 9.20 | $9.43 | 9400 |
| 2023-12-26 | 9.17 | $9.26 | 83800 |
| 2023-12-22 | 9.16 | $9.37 | 7000 |
| 2023-12-21 | 9.13 | $9.37 | 46600 |
| 2023-12-20 | 9.11 | $9.04 | 6400 |
| 2023-12-19 | 9.12 | $9.31 | 7109 |
| 2023-12-18 | 9.10 | $9.24 | 9500 |
| 2023-12-15 | 9.09 | $9.24 | 29000 |
| 2023-12-14 | 9.07 | $9.22 | 11800 |
| 2023-12-13 | 9.06 | $9.17 | 43300 |
| 2023-12-12 | 9.06 | $9.12 | 38845 |
| 2023-12-11 | 9.06 | $8.90 | 20200 |
| 2023-12-08 | 9.08 | $8.96 | 42900 |
| 2023-12-07 | 9.09 | $8.94 | 29800 |
| 2023-12-06 | 9.11 | $8.93 | 18142 |
| 2023-12-05 | 9.13 | $8.93 | 14300 |
| 2023-12-04 | 9.15 | $9.02 | 23919 |
| 2023-12-01 | 9.16 | $9.03 | 11215 |
| 2023-11-30 | 9.18 | $9.16 | 11201 |
| 2023-11-29 | 9.18 | $9.09 | 4900 |
| 2023-11-28 | 9.19 | $9.18 | 3900 |
| 2023-11-27 | 9.19 | $9.24 | 9100 |
| 2023-11-24 | 9.19 | $9.18 | 3307 |
| 2023-11-22 | 9.19 | $9.24 | 4417 |
| 2023-11-21 | 9.18 | $9.22 | 16701 |
| 2023-11-20 | 9.18 | $9.28 | 37500 |
| 2023-11-17 | 9.17 | $9.11 | 18916 |
| 2023-11-16 | 9.17 | $9.21 | 11800 |
| 2023-11-15 | 9.17 | $9.40 | 493202 |
| 2023-11-14 | 9.15 | $9.25 | 43337 |
| 2023-11-13 | 9.14 | $9.04 | 27611 |
| 2023-11-10 | 9.15 | $8.94 | 19745 |
| 2023-11-09 | 9.18 | $8.96 | 36405 |
| 2023-11-08 | 9.21 | $8.99 | 13948 |
| 2023-11-07 | 9.23 | $9.09 | 7119 |
| 2023-11-06 | 9.25 | $9.21 | 17034 |
| 2023-11-03 | 9.26 | $9.43 | 24200 |
| 2023-11-02 | 9.24 | $9.38 | 23100 |
| 2023-11-01 | 9.23 | $9.29 | 29832 |
| 2023-10-31 | 9.22 | $9.23 | 631600 |
| 2023-10-30 | 9.22 | $9.23 | 6645 |
| 2023-10-27 | 9.22 | $9.22 | 26200 |
| 2023-10-26 | 9.21 | $9.12 | 32005 |
| 2023-10-25 | 9.22 | $9.00 | 16034 |
| 2023-10-24 | 9.24 | $9.13 | 28700 |
| 2023-10-23 | 9.25 | $9.11 | 37004 |
| 2023-10-20 | 9.26 | $9.04 | 32500 |
| 2023-10-19 | 9.28 | $9.27 | 32300 |
| 2023-10-18 | 9.27 | $9.37 | 15116 |
| 2023-10-17 | 9.25 | $9.51 | 34400 |
| 2023-10-16 | 9.22 | $9.44 | 17817 |
| 2023-10-13 | 9.19 | $9.39 | 11930 |
| 2023-10-12 | 9.17 | $9.44 | 27248 |
| 2023-10-11 | 9.13 | $9.31 | 15548 |
| 2023-10-10 | 9.11 | $9.34 | 77800 |
| 2023-10-09 | 9.07 | $9.27 | 18434 |
| 2023-10-06 | 9.05 | $9.22 | 33300 |
| 2023-10-05 | 9.02 | $8.95 | 24100 |
| 2023-10-04 | 9.02 | $8.90 | 26300 |
| 2023-10-03 | 9.03 | $8.78 | 18348 |
| 2023-10-02 | 9.04 | $9.22 | 18000 |
| 2023-09-29 | 9.01 | $9.20 | 169800 |
| 2023-09-28 | 8.98 | $9.12 | 28807 |
| 2023-09-27 | 8.95 | $9.14 | 43100 |
| 2023-09-26 | 8.92 | $9.06 | 16035 |
| 2023-09-25 | 8.89 | $9.22 | 12500 |
| 2023-09-22 | 8.85 | $9.25 | 22546 |
| 2023-09-21 | 8.79 | $9.05 | 16000 |
| 2023-09-20 | 8.75 | $9.10 | 30500 |
| 2023-09-19 | 8.69 | $9.05 | 21100 |
| 2023-09-18 | 8.64 | $8.79 | 41541 |
| 2023-09-15 | 8.61 | $8.75 | 22900 |
| 2023-09-14 | 8.58 | $8.74 | 44800 |
| 2023-09-13 | 8.54 | $8.65 | 86100 |
| 2023-09-12 | 8.52 | $8.75 | 42207 |
| 2023-09-11 | 8.48 | $8.80 | 38900 |
| 2023-09-08 | 8.44 | $8.69 | 38926 |
| 2023-09-07 | 8.40 | $8.70 | 28900 |
| 2023-09-06 | 8.36 | $8.75 | 22038 |
| 2023-09-05 | 8.32 | $8.72 | 41600 |
| 2023-09-01 | 8.28 | $8.61 | 32000 |
| 2023-08-31 | 8.25 | $8.53 | 46405 |
| 2023-08-30 | 8.23 | $8.45 | 7100 |
| 2023-08-29 | 8.22 | $8.48 | 36700 |
| 2023-08-28 | 8.21 | $8.29 | 16216 |
| 2023-08-25 | 8.22 | $8.12 | 18400 |
| 2023-08-24 | 8.25 | $8.03 | 35200 |
| 2023-08-23 | 8.29 | $8.06 | 58700 |
| 2023-08-22 | 8.32 | $7.97 | 64803 |
| 2023-08-21 | 8.37 | $7.97 | 24006 |
| 2023-08-18 | 8.43 | $8.09 | 17400 |
| 2023-08-17 | 8.47 | $8.08 | 68800 |
| 2023-08-16 | 8.52 | $8.14 | 45817 |
| 2023-08-15 | 8.56 | $8.21 | 54841 |
| 2023-08-14 | 8.59 | $8.32 | 35100 |
| 2023-08-11 | 8.62 | $8.41 | 13500 |
| 2023-08-10 | 8.63 | $8.56 | 27200 |
| 2023-08-09 | 8.64 | $8.59 | 17000 |
| 2023-08-08 | 8.63 | $8.56 | 33809 |
| 2023-08-07 | 8.63 | $8.69 | 13600 |
| 2023-08-04 | 8.61 | $8.63 | 9143 |
| 2023-08-03 | 8.60 | $8.73 | 35828 |
| 2023-08-02 | 8.58 | $8.63 | 6800 |
| 2023-08-01 | 8.58 | $8.76 | 10200 |
| 2023-07-31 | 8.57 | $9.05 | 11500 |
| 2023-07-28 | 8.53 | $8.79 | 23113 |
| 2023-07-27 | 8.52 | $8.58 | 17800 |
| 2023-07-26 | 8.54 | $8.61 | 2600 |
| 2023-07-25 | 8.56 | $8.62 | 13600 |
| 2023-07-24 | 8.58 | $8.46 | 12100 |
| 2023-07-21 | 8.63 | $8.48 | 16700 |
| 2023-07-20 | 8.67 | $8.46 | 17900 |
| 2023-07-19 | 8.73 | $8.31 | 28427 |
| 2023-07-18 | 8.80 | $8.32 | 10200 |
| 2023-07-17 | 8.88 | $8.35 | 13900 |
| 2023-07-14 | 8.97 | $8.40 | 22500 |
| 2023-07-13 | 9.05 | $8.36 | 20600 |
| 2023-07-12 | 9.15 | $8.31 | 38715 |
| 2023-07-11 | 9.25 | $8.27 | 85600 |
| 2023-07-10 | 9.37 | $8.31 | 25521 |
| 2023-07-07 | 9.50 | $8.41 | 51500 |
| 2023-07-06 | 9.62 | $9.19 | 70603 |
| 2023-07-05 | 9.66 | $9.54 | 70200 |
| 2023-07-03 | 9.68 | $9.88 | 6300 |
| 2023-06-30 | 9.66 | $9.78 | 1543 |
| 2023-06-29 | 9.64 | $9.50 | 35420 |
| 2023-06-28 | 9.65 | $9.66 | 17200 |
| 2023-06-27 | 9.65 | $9.67 | 12100 |
| 2023-06-26 | 9.65 | $9.57 | 15800 |
| 2023-06-23 | 9.65 | $9.49 | 4242 |
| 2023-06-22 | 9.66 | $9.66 | 4800 |
| 2023-06-21 | 9.66 | $9.66 | 53608 |
| 2023-06-20 | 9.65 | $9.62 | 10333 |
| 2023-06-16 | 9.66 | $9.66 | 9400 |
| 2023-06-15 | 9.66 | $9.67 | 1343 |
| 2023-06-14 | 9.66 | $9.65 | 1500 |
| 2023-06-13 | 9.66 | $9.77 | 5300 |
| 2023-06-12 | 9.65 | $9.80 | 55800 |
| 2023-06-09 | 9.64 | $9.93 | 1729 |
| 2023-06-08 | 9.62 | $9.90 | 5047 |
| 2023-06-07 | 9.60 | $9.65 | 7544 |
| 2023-06-06 | 9.61 | $9.58 | 25100 |
| 2023-06-05 | 9.62 | $9.54 | 7704 |
| 2023-06-02 | 9.64 | $9.44 | 17942 |
| 2023-06-01 | 9.68 | $9.36 | 10614 |
| 2023-05-31 | 9.72 | $9.35 | 8100 |
| 2023-05-30 | 9.77 | $9.45 | 5500 |
| 2023-05-26 | 9.80 | $9.57 | 6526 |
| 2023-05-25 | 9.83 | $9.46 | 5400 |
| 2023-05-24 | 9.86 | $9.60 | 21600 |
| 2023-05-23 | 9.88 | $9.68 | 4200 |
| 2023-05-22 | 9.90 | $9.92 | 3137 |
| 2023-05-19 | 9.88 | $10.00 | 7533 |
| 2023-05-18 | 9.86 | $9.95 | 3500 |
| 2023-05-17 | 9.85 | $9.81 | 6100 |
| 2023-05-16 | 9.84 | $9.91 | 4000 |
| 2023-05-15 | 9.83 | $9.96 | 6600 |
| 2023-05-12 | 9.80 | $9.70 | 8740 |
| 2023-05-11 | 9.81 | $9.95 | 10700 |
| 2023-05-10 | 9.78 | $9.87 | 25000 |
| 2023-05-09 | 9.77 | $10.15 | 6217 |
| 2023-05-08 | 9.72 | $10.37 | 22500 |
| 2023-05-05 | 9.64 | $10.10 | 3028 |
| 2023-05-04 | 9.59 | $9.95 | 2229 |
| 2023-05-03 | 9.55 | $9.47 | 6717 |
| 2023-05-02 | 9.56 | $9.53 | 12525 |
| 2023-05-01 | 9.56 | $9.53 | 29900 |
| 2023-04-28 | 9.56 | $9.53 | 19000 |
| 2023-04-27 | 9.55 | $9.62 | 1800 |
| 2023-04-26 | 9.54 | $9.52 | 5000 |
| 2023-04-25 | 9.53 | $9.50 | 5045 |
| 2023-04-24 | 9.53 | $9.48 | 9542 |
| 2023-04-21 | 9.52 | $9.60 | 4030 |
| 2023-04-20 | 9.50 | $9.74 | 2500 |
| 2023-04-19 | 9.46 | $9.70 | 3500 |
| 2023-04-18 | 9.43 | $9.67 | 4433 |
| 2023-04-17 | 9.39 | $9.68 | 8800 |
| 2023-04-14 | 9.36 | $9.55 | 11900 |
| 2023-04-13 | 9.33 | $9.56 | 14525 |
| 2023-04-12 | 9.29 | $9.42 | 6305 |
| 2023-04-11 | 9.27 | $9.49 | 14822 |
| 2023-04-10 | 9.24 | $9.41 | 8000 |
| 2023-04-06 | 9.21 | $9.42 | 10400 |
| 2023-04-05 | 9.18 | $9.35 | 7930 |
| 2023-04-04 | 9.16 | $9.37 | 17206 |
| 2023-04-03 | 9.13 | $9.18 | 3900 |
| 2023-03-31 | 9.12 | $9.22 | 2443 |
| 2023-03-30 | 9.10 | $9.26 | 3635 |
| 2023-03-29 | 9.07 | $9.31 | 3300 |
| 2023-03-28 | 9.04 | $9.16 | 5712 |
| 2023-03-27 | 9.02 | $9.10 | 16428 |
| 2023-03-24 | 9.01 | $9.11 | 5824 |
| 2023-03-23 | 8.99 | $9.20 | 5046 |
| 2023-03-22 | 8.96 | $9.10 | 32318 |
| 2023-03-21 | 8.94 | $9.05 | 26908 |
| 2023-03-20 | 8.92 | $9.15 | 14700 |
| 2023-03-17 | 8.89 | $9.08 | 14917 |
| 2023-03-16 | 8.87 | $9.03 | 16700 |
| 2023-03-15 | 8.85 | $8.97 | 11500 |
| 2023-03-14 | 8.83 | $8.84 | 30000 |
| 2023-03-13 | 8.83 | $8.89 | 19300 |
| 2023-03-10 | 8.82 | $8.78 | 19814 |
| 2023-03-09 | 8.82 | $8.82 | 6600 |
| 2023-03-08 | 8.82 | $8.94 | 13617 |
| 2023-03-07 | 8.80 | $8.98 | 18737 |
| 2023-03-06 | 8.78 | $8.96 | 22122 |
| 2023-03-03 | 8.76 | $8.87 | 6100 |
| 2023-03-02 | 8.75 | $8.90 | 10834 |
| 2023-03-01 | 8.74 | $8.75 | 23900 |
| 2023-02-28 | 8.74 | $8.63 | 38700 |
| 2023-02-27 | 8.75 | $8.70 | 8700 |
| 2023-02-24 | 8.77 | $8.67 | 27541 |
| 2023-02-23 | 8.78 | $8.76 | 17300 |
| 2023-02-22 | 8.79 | $8.77 | 4300 |
| 2023-02-21 | 8.80 | $8.76 | 22418 |
| 2023-02-17 | 8.81 | $8.73 | 5317 |
| 2023-02-16 | 8.83 | $8.75 | 2900 |
| 2023-02-15 | 8.84 | $8.76 | 22940 |
| 2023-02-14 | 8.86 | $8.79 | 32700 |
| 2023-02-13 | 8.87 | $8.78 | 31800 |
| 2023-02-10 | 8.88 | $8.75 | 4919 |
| 2023-02-09 | 8.90 | $8.77 | 32800 |
| 2023-02-08 | 8.92 | $8.78 | 21314 |
| 2023-02-07 | 8.93 | $8.74 | 26525 |
| 2023-02-06 | 8.95 | $8.71 | 28800 |
| 2023-02-03 | 8.97 | $8.80 | 7100 |
| 2023-02-02 | 8.99 | $8.90 | 13813 |
| 2023-02-01 | 8.99 | $8.96 | 34700 |
| 2023-01-31 | 8.98 | $8.93 | 39000 |
| 2023-01-30 | 8.98 | $8.97 | 7641 |
| 2023-01-27 | 8.97 | $9.13 | 4023 |
| 2023-01-26 | 8.94 | $9.11 | 10900 |
| 2023-01-25 | 8.91 | $9.12 | 11534 |
| 2023-01-24 | 8.87 | $9.11 | 14000 |
| 2023-01-23 | 8.83 | $9.10 | 4745 |
| 2023-01-20 | 8.79 | $9.05 | 5914 |
| 2023-01-19 | 8.75 | $8.96 | 16900 |
| 2023-01-18 | 8.72 | $8.94 | 8700 |
| 2023-01-17 | 8.68 | $8.91 | 28100 |
| 2023-01-13 | 8.64 | $8.87 | 27222 |
| 2023-01-12 | 8.61 | $8.82 | 28900 |
| 2023-01-11 | 8.58 | $8.80 | 24942 |
| 2023-01-10 | 8.54 | $8.78 | 32245 |
| 2023-01-09 | 8.51 | $8.74 | 26400 |
| 2023-01-06 | 8.47 | $8.84 | 43428 |
| 2023-01-05 | 8.43 | $8.68 | 33628 |
| 2023-01-04 | 8.39 | $8.71 | 173400 |
| 2023-01-03 | 8.35 | $8.54 | 27000 |
| 2022-12-30 | 8.33 | $8.45 | 52000 |
| 2022-12-29 | 8.31 | $8.53 | 21700 |
| 2022-12-28 | 8.28 | $8.51 | 24349 |
| 2022-12-27 | 8.26 | $8.34 | 17817 |
| 2022-12-23 | 8.25 | $8.24 | 18800 |
| 2022-12-22 | 8.24 | $8.26 | 28346 |
| 2022-12-21 | 8.24 | $8.31 | 36000 |
| 2022-12-20 | 8.22 | $8.32 | 66400 |
| 2022-12-19 | 8.21 | $8.22 | 42930 |
| 2022-12-16 | 8.20 | $8.26 | 23649 |
| 2022-12-15 | 8.18 | $8.29 | 42700 |
| 2022-12-14 | 8.16 | $8.27 | 24946 |
| 2022-12-13 | 8.14 | $8.26 | 17000 |
| 2022-12-12 | 8.12 | $8.24 | 26524 |
| 2022-12-09 | 8.09 | $8.32 | 16300 |
| 2022-12-08 | 8.06 | $8.22 | 45125 |
| 2022-12-07 | 8.03 | $8.07 | 42843 |
| 2022-12-06 | 8.01 | $8.19 | 41040 |
| 2022-12-05 | 7.98 | $8.07 | 31115 |
| 2022-12-02 | 7.95 | $8.14 | 49514 |
| 2022-12-01 | 7.91 | $8.21 | 44023 |
| 2022-11-30 | 7.86 | $8.32 | 23500 |
| 2022-11-29 | 7.80 | $8.17 | 48000 |
| 2022-11-28 | 7.74 | $7.99 | 47600 |
| 2022-11-25 | 7.70 | $8.08 | 32115 |
| 2022-11-23 | 7.64 | $7.92 | 29215 |
| 2022-11-22 | 7.60 | $7.85 | 61937 |
| 2022-11-21 | 7.57 | $7.73 | 68042 |
| 2022-11-18 | 7.54 | $7.70 | 38814 |
| 2022-11-17 | 7.52 | $7.81 | 61400 |
| 2022-11-16 | 7.48 | $7.73 | 44000 |
| 2022-11-15 | 7.45 | $7.88 | 84047 |
| 2022-11-14 | 7.41 | $7.72 | 73600 |
| 2022-11-11 | 7.38 | $7.69 | 54700 |
| 2022-11-10 | 7.34 | $7.53 | 130400 |
| 2022-11-09 | 7.33 | $7.41 | 83500 |
| 2022-11-08 | 7.32 | $7.41 | 253903 |
| 2022-11-07 | 7.32 | $7.35 | 232631 |
| 2022-11-04 | 7.32 | $7.27 | 86916 |
| 2022-11-03 | 7.33 | $7.08 | 122616 |
| 2022-11-02 | 7.36 | $7.13 | 154300 |
| 2022-11-01 | 7.39 | $7.12 | 281500 |
| 2022-10-31 | 7.42 | $7.11 | 209600 |
| 2022-10-28 | 7.45 | $7.37 | 202900 |
| 2022-10-27 | 7.46 | $7.42 | 194800 |
| 2022-10-26 | 7.47 | $7.45 | 131302 |
| 2022-10-25 | 7.47 | $7.51 | 244846 |
| 2022-10-24 | 7.47 | $7.44 | 331403 |
| 2022-10-21 | 7.47 | $7.71 | 176233 |
| 2022-10-20 | 7.45 | $7.55 | 232934 |
| 2022-10-19 | 7.45 | $7.41 | 143837 |
| 2022-10-18 | 7.46 | $7.41 | 320300 |
| 2022-10-17 | 7.47 | $7.40 | 230228 |
| 2022-10-14 | 7.48 | $7.25 | 158314 |
| 2022-10-13 | 7.51 | $7.36 | 256221 |
| 2022-10-12 | 7.54 | $7.36 | 262700 |
| 2022-10-11 | 7.56 | $7.40 | 210327 |
| 2022-10-10 | 7.58 | $7.47 | 198500 |
| 2022-10-07 | 7.60 | $7.57 | 98436 |
| 2022-10-06 | 7.61 | $7.63 | 151433 |
| 2022-10-05 | 7.62 | $7.69 | 210437 |
| 2022-10-04 | 7.62 | $7.58 | 423549 |
| 2022-10-03 | 7.64 | $7.43 | 150719 |
| 2022-09-30 | 7.67 | $7.49 | 199943 |
| 2022-09-29 | 7.69 | $7.36 | 211700 |
| 2022-09-28 | 7.74 | $7.48 | 146300 |
| 2022-09-27 | 7.77 | $7.52 | 258849 |
| 2022-09-26 | 7.81 | $7.60 | 275500 |
| 2022-09-23 | 7.84 | $7.70 | 157832 |
| 2022-09-22 | 7.86 | $7.75 | 133603 |
| 2022-09-21 | 7.88 | $7.75 | 132500 |
| 2022-09-20 | 7.90 | $7.79 | 188300 |
| 2022-09-19 | 7.92 | $7.80 | 150814 |
| 2022-09-16 | 7.94 | $7.85 | 95503 |
| 2022-09-15 | 7.95 | $7.79 | 188400 |
| 2022-09-14 | 7.97 | $7.79 | 67400 |
| 2022-09-13 | 8.00 | $7.85 | 113700 |
| 2022-09-12 | 8.02 | $7.92 | 84900 |
| 2022-09-09 | 8.03 | $7.93 | 97400 |
| 2022-09-08 | 8.05 | $7.83 | 253038 |
| 2022-09-07 | 8.08 | $7.95 | 154621 |
| 2022-09-06 | 8.09 | $7.92 | 211043 |
| 2022-09-02 | 8.12 | $7.99 | 105334 |
| 2022-09-01 | 8.13 | $8.13 | 119800 |
| 2022-08-31 | 8.14 | $8.10 | 138502 |
| 2022-08-30 | 8.14 | $8.06 | 52300 |
| 2022-08-29 | 8.15 | $8.14 | 87909 |
| 2022-08-26 | 8.16 | $8.17 | 117500 |
| 2022-08-25 | 8.16 | $8.20 | 282744 |
| 2022-08-24 | 8.15 | $8.08 | 102300 |
| 2022-08-23 | 8.16 | $8.02 | 144600 |
| 2022-08-22 | 8.18 | $8.07 | 118600 |
| 2022-08-19 | 8.19 | $8.05 | 68600 |
| 2022-08-18 | 8.21 | $8.09 | 150800 |
| 2022-08-17 | 8.22 | $8.18 | 47531 |
| 2022-08-16 | 8.22 | $8.22 | 59500 |
| 2022-08-15 | 8.22 | $8.22 | 73200 |
| 2022-08-12 | 8.22 | $8.28 | 67900 |
| 2022-08-11 | 8.21 | $8.29 | 32813 |
| 2022-08-10 | 8.20 | $8.24 | 170400 |
| 2022-08-09 | 8.19 | $8.24 | 106400 |
| 2022-08-08 | 8.18 | $8.27 | 101018 |
| 2022-08-05 | 8.18 | $8.22 | 89333 |
| 2022-08-04 | 8.18 | $8.20 | 49722 |
| 2022-08-03 | 8.18 | $8.08 | 181639 |
| 2022-08-02 | 8.20 | $8.09 | 120640 |
| 2022-08-01 | 8.22 | $8.15 | 171700 |
| 2022-07-29 | 8.24 | $8.21 | 47842 |
| 2022-07-28 | 8.27 | $8.25 | 111305 |
| 2022-07-27 | 8.29 | $8.28 | 83030 |
| 2022-07-26 | 8.32 | $8.18 | 120841 |
| 2022-07-25 | 8.36 | $8.23 | 81607 |
| 2022-07-22 | 8.40 | $8.17 | 443540 |
| 2022-07-21 | 8.45 | $8.16 | 107300 |
| 2022-07-20 | 8.51 | $8.16 | 132610 |
| 2022-07-19 | 8.58 | $8.17 | 145544 |
| 2022-07-18 | 8.65 | $8.10 | 62341 |
| 2022-07-15 | 8.73 | $8.00 | 66700 |
| 2022-07-14 | 8.82 | $8.06 | 119300 |
| 2022-07-13 | 8.92 | $8.30 | 37833 |
| 2022-07-12 | 9.00 | $8.46 | 91500 |
| 2022-07-11 | 9.06 | $8.45 | 49000 |
| 2022-07-08 | 9.13 | $8.58 | 73400 |
| 2022-07-07 | 9.19 | $8.64 | 80300 |
| 2022-07-06 | 9.25 | $8.58 | 154700 |
| 2022-07-05 | 9.32 | $9.33 | 41002 |
| 2022-07-01 | 9.32 | $9.41 | 20143 |
| 2022-06-30 | 9.31 | $9.46 | 43500 |
| 2022-06-29 | 9.30 | $9.49 | 45632 |
| 2022-06-28 | 9.28 | $9.36 | 38635 |
| 2022-06-27 | 9.28 | $9.31 | 38640 |
| 2022-06-24 | 9.28 | $9.25 | 32142 |
| 2022-06-23 | 9.29 | $9.24 | 40800 |
| 2022-06-22 | 9.31 | $9.27 | 33900 |
| 2022-06-21 | 9.31 | $9.37 | 29500 |
| 2022-06-17 | 9.31 | $9.21 | 42312 |
| 2022-06-16 | 9.33 | $9.21 | 29826 |
| 2022-06-15 | 9.35 | $9.25 | 33500 |
| 2022-06-14 | 9.36 | $9.17 | 36400 |
| 2022-06-13 | 9.38 | $9.16 | 59800 |
| 2022-06-10 | 9.40 | $9.23 | 40800 |
| 2022-06-09 | 9.41 | $9.27 | 16500 |
| 2022-06-08 | 9.42 | $9.35 | 94300 |
| 2022-06-07 | 9.42 | $9.41 | 17400 |
| 2022-06-06 | 9.42 | $9.45 | 2100 |
| 2022-06-03 | 9.41 | $9.45 | 31148 |
| 2022-06-02 | 9.40 | $9.51 | 26433 |
| 2022-06-01 | 9.38 | $9.45 | 41226 |
| 2022-05-31 | 9.37 | $9.47 | 13341 |
| 2022-05-27 | 9.36 | $9.56 | 8900 |
| 2022-05-26 | 9.33 | $9.52 | 19700 |
| 2022-05-25 | 9.31 | $9.48 | 26300 |
| 2022-05-24 | 9.30 | $9.41 | 39900 |
| 2022-05-23 | 9.28 | $9.37 | 27733 |
| 2022-05-20 | 9.28 | $9.40 | 32906 |
| 2022-05-19 | 9.27 | $9.34 | 21130 |
| 2022-05-18 | 9.26 | $9.22 | 17600 |
| 2022-05-17 | 9.27 | $9.28 | 28800 |
| 2022-05-16 | 9.27 | $9.24 | 27000 |
| 2022-05-13 | 9.28 | $9.24 | 31100 |
| 2022-05-12 | 9.29 | $9.14 | 23800 |
| 2022-05-11 | 9.31 | $9.18 | 58400 |
| 2022-05-10 | 9.33 | $9.23 | 32500 |
| 2022-05-09 | 9.35 | $9.10 | 30300 |
| 2022-05-06 | 9.38 | $9.25 | 29300 |
| 2022-05-05 | 9.40 | $9.31 | 34503 |
| 2022-05-04 | 9.41 | $9.53 | 32800 |
| 2022-05-03 | 9.41 | $9.40 | 65100 |
| 2022-05-02 | 9.42 | $9.28 | 45605 |
| 2022-04-29 | 9.44 | $9.43 | 56900 |
| 2022-04-28 | 9.45 | $9.40 | 32200 |
| 2022-04-27 | 9.46 | $9.22 | 34500 |
| 2022-04-26 | 9.50 | $9.21 | 35900 |
| 2022-04-25 | 9.53 | $9.36 | 31500 |
| 2022-04-22 | 9.55 | $9.43 | 12147 |
| 2022-04-21 | 9.56 | $9.42 | 47700 |
| 2022-04-20 | 9.57 | $9.48 | 27600 |
| 2022-04-19 | 9.58 | $9.63 | 72700 |
| 2022-04-18 | 9.57 | $9.40 | 37629 |
| 2022-04-14 | 9.58 | $9.50 | 29910 |
| 2022-04-13 | 9.58 | $9.50 | 33300 |
| 2022-04-12 | 9.57 | $9.59 | 68120 |
| 2022-04-11 | 9.56 | $9.54 | 11400 |
| 2022-04-08 | 9.55 | $9.69 | 12605 |
| 2022-04-07 | 9.52 | $9.75 | 17100 |
| 2022-04-06 | 9.48 | $9.57 | 16800 |
| 2022-04-05 | 9.45 | $9.73 | 30000 |
| 2022-04-04 | 9.41 | $9.84 | 43200 |
| 2022-04-01 | 9.35 | $9.71 | 60800 |
| 2022-03-31 | 9.30 | $9.50 | 39100 |
| 2022-03-30 | 9.27 | $9.69 | 22700 |
| 2022-03-29 | 9.22 | $9.53 | 37126 |
| 2022-03-28 | 9.19 | $9.44 | 28900 |
| 2022-03-25 | 9.17 | $9.34 | 29500 |
| 2022-03-24 | 9.15 | $9.33 | 27408 |
| 2022-03-23 | 9.13 | $9.15 | 38602 |
| 2022-03-22 | 9.14 | $9.28 | 31214 |
| 2022-03-21 | 9.13 | $9.17 | 18924 |
| 2022-03-18 | 9.14 | $9.22 | 68535 |
| 2022-03-17 | 9.14 | $9.21 | 23302 |
| 2022-03-16 | 9.15 | $9.18 | 62200 |
| 2022-03-15 | 9.17 | $8.82 | 92906 |
| 2022-03-14 | 9.22 | $8.97 | 18938 |
| 2022-03-11 | 9.27 | $8.99 | 34807 |
| 2022-03-10 | 9.31 | $8.99 | 20200 |
| 2022-03-09 | 9.36 | $9.03 | 54602 |
| 2022-03-08 | 9.42 | $9.06 | 28210 |
| 2022-03-07 | 9.47 | $9.04 | 70100 |
| 2022-03-04 | 9.52 | $9.29 | 19400 |
| 2022-03-03 | 9.55 | $9.30 | 20300 |
| 2022-03-02 | 9.59 | $9.30 | 14900 |
| 2022-03-01 | 9.62 | $9.33 | 30447 |
| 2022-02-28 | 9.65 | $9.40 | 25500 |
| 2022-02-25 | 9.68 | $9.38 | 30534 |
| 2022-02-24 | 9.70 | $9.35 | 31100 |
| 2022-02-23 | 9.73 | $9.59 | 16400 |
| 2022-02-22 | 9.74 | $9.70 | 15400 |
| 2022-02-18 | 9.73 | $9.78 | 7400 |
| 2022-02-17 | 9.72 | $9.79 | 14802 |
| 2022-02-16 | 9.70 | $9.82 | 17631 |
| 2022-02-15 | 9.67 | $9.71 | 5229 |
| 2022-02-14 | 9.66 | $9.92 | 6507 |
| 2022-02-11 | 9.62 | $9.98 | 18500 |
| 2022-02-10 | 9.57 | $9.86 | 26106 |
| 2022-02-09 | 9.53 | $9.85 | 11928 |
| 2022-02-08 | 9.49 | $9.77 | 31103 |
| 2022-02-07 | 9.45 | $9.71 | 10443 |
| 2022-02-04 | 9.42 | $9.54 | 27109 |
| 2022-02-03 | 9.40 | $9.53 | 16200 |
| 2022-02-02 | 9.37 | $9.56 | 4433 |
| 2022-02-01 | 9.34 | $9.52 | 9124 |
| 2022-01-31 | 9.31 | $9.50 | 3004 |
| 2022-01-28 | 9.27 | $9.39 | 22409 |
| 2022-01-27 | 9.24 | $9.41 | 27600 |
| 2022-01-26 | 9.21 | $9.25 | 14900 |
| 2022-01-25 | 9.19 | $9.38 | 10206 |
| 2022-01-24 | 9.15 | $9.43 | 40600 |
| 2022-01-21 | 9.10 | $9.42 | 25700 |
| 2022-01-20 | 9.05 | $9.32 | 17200 |
| 2022-01-19 | 9.00 | $9.35 | 12100 |
| 2022-01-18 | 8.95 | $9.23 | 15400 |
| 2022-01-14 | 8.90 | $9.31 | 13700 |
| 2022-01-13 | 8.84 | $9.33 | 23000 |
| 2022-01-12 | 8.78 | $9.15 | 6000 |
| 2022-01-11 | 8.73 | $9.19 | 29600 |
| 2022-01-10 | 8.67 | $8.98 | 17143 |
| 2022-01-07 | 8.63 | $8.92 | 7901 |
| 2022-01-06 | 8.59 | $8.80 | 12500 |
| 2022-01-05 | 8.57 | $8.90 | 30300 |
| 2022-01-04 | 8.53 | $8.62 | 20600 |
| 2022-01-03 | 8.52 | $8.67 | 9800 |
| 2021-12-31 | 8.51 | $8.55 | 14818 |
| 2021-12-30 | 8.50 | $8.60 | 33300 |
| 2021-12-29 | 8.49 | $8.57 | 10100 |
| 2021-12-28 | 8.48 | $8.57 | 22500 |
| 2021-12-27 | 8.47 | $8.57 | 14100 |
| 2021-12-23 | 8.46 | $8.53 | 31100 |
| 2021-12-22 | 8.45 | $8.42 | 31038 |
| 2021-12-21 | 8.46 | $8.38 | 84100 |
| 2021-12-20 | 8.46 | $8.45 | 21200 |
| 2021-12-17 | 8.46 | $8.42 | 12900 |
| 2021-12-16 | 8.47 | $8.40 | 29400 |
| 2021-12-15 | 8.47 | $8.45 | 27200 |
| 2021-12-14 | 8.47 | $8.39 | 35100 |
| 2021-12-13 | 8.48 | $8.43 | 29925 |
| 2021-12-10 | 8.48 | $8.55 | 20216 |
| 2021-12-09 | 8.48 | $8.52 | 11519 |
| 2021-12-08 | 8.47 | $8.54 | 10441 |
| 2021-12-07 | 8.46 | $8.57 | 20600 |
| 2021-12-06 | 8.45 | $8.66 | 46119 |
| 2021-12-03 | 8.43 | $8.61 | 37446 |
| 2021-12-02 | 8.41 | $8.49 | 34525 |
| 2021-12-01 | 8.40 | $8.37 | 32900 |
| 2021-11-30 | 8.41 | $8.26 | 141415 |
| 2021-11-29 | 8.42 | $8.26 | 193938 |
| 2021-11-26 | 8.44 | $8.36 | 4200 |
| 2021-11-24 | 8.45 | $8.42 | 12008 |
| 2021-11-23 | 8.46 | $8.41 | 29400 |
| 2021-11-22 | 8.47 | $8.46 | 25500 |
| 2021-11-19 | 8.47 | $8.53 | 34000 |
| 2021-11-18 | 8.47 | $8.45 | 17800 |
| 2021-11-17 | 8.47 | $8.48 | 33100 |
| 2021-11-16 | 8.48 | $8.52 | 27340 |
| 2021-11-15 | 8.48 | $8.47 | 25100 |
| 2021-11-12 | 8.48 | $8.42 | 5532 |
| 2021-11-11 | 8.49 | $8.49 | 19000 |
| 2021-11-10 | 8.49 | $8.31 | 24333 |
| 2021-11-09 | 8.52 | $8.36 | 14300 |
| 2021-11-08 | 8.54 | $8.49 | 81716 |
| 2021-11-05 | 8.54 | $8.33 | 28715 |
| 2021-11-04 | 8.57 | $8.45 | 26600 |
| 2021-11-03 | 8.58 | $8.51 | 4901 |
| 2021-11-02 | 8.58 | $8.57 | 39300 |
| 2021-11-01 | 8.58 | $8.62 | 34640 |
| 2021-10-29 | 8.58 | $8.47 | 31615 |
| 2021-10-28 | 8.59 | $8.71 | 7916 |
| 2021-10-27 | 8.57 | $8.52 | 11000 |
| 2021-10-26 | 8.58 | $8.58 | 22902 |
| 2021-10-25 | 8.57 | $8.62 | 8107 |
| 2021-10-22 | 8.57 | $8.63 | 11437 |
| 2021-10-21 | 8.56 | $8.54 | 14407 |
| 2021-10-20 | 8.55 | $8.64 | 15621 |
| 2021-10-19 | 8.54 | $8.63 | 44332 |
| 2021-10-18 | 8.52 | $8.53 | 56300 |
| 2021-10-15 | 8.52 | $8.60 | 9339 |
| 2021-10-14 | 8.50 | $8.56 | 11200 |
| 2021-10-13 | 8.49 | $8.60 | 15034 |
| 2021-10-12 | 8.48 | $8.58 | 18100 |
| 2021-10-11 | 8.47 | $8.41 | 24100 |
| 2021-10-08 | 8.48 | $8.67 | 4800 |
| 2021-10-07 | 8.46 | $8.58 | 17845 |
| 2021-10-06 | 8.45 | $8.46 | 38500 |
| 2021-10-05 | 8.46 | $8.56 | 11100 |
| 2021-10-04 | 8.46 | $8.46 | 23800 |
| 2021-10-01 | 8.46 | $8.42 | 10601 |
| 2021-09-30 | 8.48 | $8.56 | 13430 |
| 2021-09-29 | 8.47 | $8.48 | 11439 |
| 2021-09-28 | 8.48 | $8.39 | 22300 |
| 2021-09-27 | 8.49 | $8.37 | 41208 |
| 2021-09-24 | 8.51 | $8.26 | 25739 |
| 2021-09-23 | 8.53 | $8.38 | 38200 |
| 2021-09-22 | 8.55 | $8.34 | 41427 |
| 2021-09-21 | 8.56 | $8.25 | 50921 |
| 2021-09-20 | 8.59 | $8.17 | 95000 |
| 2021-09-17 | 8.63 | $8.59 | 19911 |
| 2021-09-16 | 8.62 | $8.63 | 13444 |
| 2021-09-15 | 8.61 | $8.70 | 211311 |
| 2021-09-14 | 8.59 | $8.75 | 165500 |
| 2021-09-13 | 8.57 | $8.87 | 18247 |
| 2021-09-10 | 8.53 | $8.79 | 20101 |
| 2021-09-09 | 8.49 | $8.75 | 10804 |
| 2021-09-08 | 8.46 | $8.71 | 17900 |
| 2021-09-07 | 8.43 | $8.76 | 19221 |
| 2021-09-03 | 8.39 | $8.57 | 85543 |
| 2021-09-02 | 8.37 | $8.44 | 33713 |
| 2021-09-01 | 8.36 | $8.52 | 24730 |
| 2021-08-31 | 8.34 | $8.36 | 35037 |
| 2021-08-30 | 8.34 | $8.37 | 17742 |
| 2021-08-27 | 8.34 | $8.38 | 14542 |
| 2021-08-26 | 8.33 | $8.32 | 41116 |
| 2021-08-25 | 8.33 | $8.29 | 24300 |
| 2021-08-24 | 8.34 | $8.33 | 57109 |
| 2021-08-23 | 8.34 | $8.41 | 76000 |
| 2021-08-20 | 8.33 | $8.35 | 46947 |
| 2021-08-19 | 8.33 | $8.30 | 41000 |
| 2021-08-18 | 8.34 | $8.38 | 40400 |
| 2021-08-17 | 8.33 | $8.32 | 28949 |
| 2021-08-16 | 8.34 | $8.38 | 41637 |
| 2021-08-13 | 8.33 | $8.36 | 52940 |
| 2021-08-12 | 8.33 | $8.32 | 27200 |
| 2021-08-11 | 8.34 | $8.45 | 22036 |
| 2021-08-10 | 8.33 | $8.21 | 79238 |
| 2021-08-09 | 8.35 | $8.31 | 39613 |
| 2021-08-06 | 8.36 | $8.16 | 33233 |
| 2021-08-05 | 8.38 | $8.26 | 22000 |
| 2021-08-04 | 8.40 | $8.32 | 44249 |
| 2021-08-03 | 8.41 | $8.42 | 31000 |
| 2021-08-02 | 8.41 | $8.39 | 156800 |
| 2021-07-30 | 8.42 | $8.30 | 35000 |
| 2021-07-29 | 8.44 | $8.34 | 236126 |
| 2021-07-28 | 8.46 | $8.57 | 63821 |
| 2021-07-27 | 8.45 | $8.37 | 68811 |
| 2021-07-26 | 8.47 | $8.32 | 31100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.95
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.20
Average
11.85
Maximum
20.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.95 | $18.44 | 9432 |
| 2026-07-22 | 17.85 | $18.23 | 30947 |
| 2026-07-21 | 17.77 | $18.22 | 13232 |
| 2026-07-20 | 17.69 | $18.77 | 14148 |
| 2026-07-17 | 17.47 | $18.08 | 38814 |
| 2026-07-16 | 17.37 | $17.84 | 18638 |
| 2026-07-15 | 17.31 | $17.67 | 12600 |
| 2026-07-14 | 17.27 | $17.67 | 43500 |
| 2026-07-13 | 17.22 | $17.60 | 25000 |
| 2026-07-10 | 17.19 | $17.50 | 39400 |
| 2026-07-09 | 17.18 | $17.48 | 34000 |
| 2026-07-08 | 17.17 | $17.94 | 27500 |
| 2026-07-07 | 17.06 | $17.15 | 56300 |
| 2026-07-06 | 17.11 | $16.80 | 71501 |
| 2026-07-02 | 17.25 | $16.85 | 20000 |
| 2026-07-01 | 17.39 | $16.99 | 27316 |
| 2026-06-30 | 17.54 | $16.97 | 23300 |
| 2026-06-29 | 17.71 | $17.02 | 27600 |
| 2026-06-26 | 17.90 | $17.02 | 64721 |
| 2026-06-25 | 18.13 | $17.18 | 46000 |
| 2026-06-24 | 18.36 | $17.75 | 22347 |
| 2026-06-23 | 18.51 | $18.30 | 20600 |
| 2026-06-22 | 18.57 | $18.12 | 51400 |
| 2026-06-18 | 18.67 | $18.05 | 19147 |
| 2026-06-17 | 18.81 | $18.59 | 16600 |
| 2026-06-16 | 18.86 | $19.21 | 15400 |
| 2026-06-15 | 18.78 | $19.47 | 23142 |
| 2026-06-12 | 18.63 | $19.34 | 10500 |
| 2026-06-11 | 18.49 | $18.89 | 34033 |
| 2026-06-10 | 18.43 | $18.43 | 13027 |
| 2026-06-09 | 18.45 | $18.21 | 144900 |
| 2026-06-08 | 18.52 | $18.51 | 97526 |
| 2026-06-05 | 18.54 | $18.40 | 13339 |
| 2026-06-04 | 18.59 | $18.53 | 32737 |
| 2026-06-03 | 18.62 | $18.53 | 13019 |
| 2026-06-02 | 18.65 | $18.61 | 19200 |
| 2026-06-01 | 18.67 | $18.30 | 10221 |
| 2026-05-29 | 18.77 | $18.33 | 17100 |
| 2026-05-28 | 18.87 | $18.00 | 23300 |
| 2026-05-27 | 19.06 | $18.56 | 11100 |
| 2026-05-26 | 19.16 | $18.36 | 14200 |
| 2026-05-22 | 19.32 | $18.84 | 8600 |
| 2026-05-21 | 19.40 | $18.80 | 19500 |
| 2026-05-20 | 19.50 | $19.42 | 11100 |
| 2026-05-19 | 19.49 | $19.27 | 25800 |
| 2026-05-18 | 19.50 | $19.30 | 11000 |
| 2026-05-15 | 19.51 | $19.36 | 13500 |
| 2026-05-14 | 19.50 | $19.36 | 40400 |
| 2026-05-13 | 19.50 | $19.52 | 45200 |
| 2026-05-12 | 19.45 | $19.25 | 33834 |
| 2026-05-11 | 19.46 | $19.11 | 10200 |
| 2026-05-08 | 19.49 | $18.95 | 20600 |
| 2026-05-07 | 19.56 | $18.90 | 17600 |
| 2026-05-06 | 19.65 | $19.05 | 33100 |
| 2026-05-05 | 19.72 | $18.80 | 80500 |
| 2026-05-04 | 19.84 | $19.39 | 44425 |
| 2026-05-01 | 19.86 | $19.51 | 77400 |
| 2026-04-30 | 19.86 | $19.55 | 60110 |
| 2026-04-29 | 19.84 | $19.71 | 118910 |
| 2026-04-28 | 19.78 | $19.71 | 17900 |
| 2026-04-27 | 19.71 | $19.59 | 10429 |
| 2026-04-24 | 19.64 | $19.72 | 18100 |
| 2026-04-23 | 19.53 | $19.50 | 51845 |
| 2026-04-22 | 19.45 | $19.68 | 30000 |
| 2026-04-21 | 19.31 | $19.79 | 22100 |
| 2026-04-20 | 19.12 | $19.76 | 76800 |
| 2026-04-17 | 18.91 | $19.52 | 65320 |
| 2026-04-16 | 18.70 | $18.98 | 75400 |
| 2026-04-15 | 18.58 | $19.16 | 13843 |
| 2026-04-14 | 18.39 | $19.03 | 42900 |
| 2026-04-13 | 18.20 | $18.58 | 71000 |
| 2026-04-10 | 18.06 | $18.48 | 15900 |
| 2026-04-09 | 17.93 | $18.42 | 28300 |
| 2026-04-08 | 17.78 | $18.29 | 17916 |
| 2026-04-07 | 17.64 | $18.15 | 44813 |
| 2026-04-06 | 17.50 | $18.16 | 42211 |
| 2026-04-02 | 17.33 | $18.12 | 25828 |
| 2026-04-01 | 17.15 | $17.78 | 20823 |
| 2026-03-31 | 17.00 | $17.90 | 88400 |
| 2026-03-30 | 16.81 | $16.88 | 71100 |
| 2026-03-27 | 16.80 | $17.01 | 66200 |
| 2026-03-26 | 16.77 | $16.98 | 18200 |
| 2026-03-25 | 16.73 | $17.25 | 27600 |
| 2026-03-24 | 16.63 | $16.80 | 21643 |
| 2026-03-23 | 16.62 | $16.79 | 53100 |
| 2026-03-20 | 16.60 | $16.94 | 56200 |
| 2026-03-19 | 16.55 | $16.95 | 22200 |
| 2026-03-18 | 16.49 | $16.81 | 35500 |
| 2026-03-17 | 16.45 | $16.92 | 25300 |
| 2026-03-16 | 16.39 | $16.79 | 29000 |
| 2026-03-13 | 16.34 | $16.34 | 57448 |
| 2026-03-12 | 16.39 | $16.31 | 48600 |
| 2026-03-11 | 16.45 | $16.26 | 51317 |
| 2026-03-10 | 16.53 | $16.34 | 63628 |
| 2026-03-09 | 16.61 | $16.65 | 105600 |
| 2026-03-06 | 16.64 | $16.48 | 49400 |
| 2026-03-05 | 16.71 | $16.41 | 50500 |
| 2026-03-04 | 16.81 | $16.54 | 92000 |
| 2026-03-03 | 16.90 | $16.59 | 43028 |
| 2026-03-02 | 17.00 | $16.43 | 55748 |
| 2026-02-27 | 17.14 | $16.86 | 36146 |
| 2026-02-26 | 17.23 | $17.02 | 33900 |
| 2026-02-25 | 17.29 | $17.08 | 45400 |
| 2026-02-24 | 17.35 | $17.47 | 78100 |
| 2026-02-23 | 17.33 | $17.55 | 46645 |
| 2026-02-20 | 17.30 | $17.41 | 28400 |
| 2026-02-19 | 17.30 | $17.19 | 56529 |
| 2026-02-18 | 17.34 | $17.27 | 37239 |
| 2026-02-17 | 17.37 | $17.21 | 29022 |
| 2026-02-13 | 17.42 | $17.21 | 37200 |
| 2026-02-12 | 17.47 | $17.57 | 34400 |
| 2026-02-11 | 17.47 | $17.83 | 16800 |
| 2026-02-10 | 17.40 | $17.63 | 20119 |
| 2026-02-09 | 17.37 | $17.64 | 14200 |
| 2026-02-06 | 17.34 | $17.72 | 74600 |
| 2026-02-05 | 17.28 | $17.35 | 35600 |
| 2026-02-04 | 17.29 | $17.19 | 64231 |
| 2026-02-03 | 17.34 | $17.10 | 14924 |
| 2026-02-02 | 17.42 | $17.35 | 63029 |
| 2026-01-30 | 17.45 | $17.40 | 56100 |
| 2026-01-29 | 17.49 | $17.90 | 20104 |
| 2026-01-28 | 17.42 | $17.81 | 68000 |
| 2026-01-27 | 17.37 | $17.75 | 12400 |
| 2026-01-26 | 17.32 | $17.24 | 17415 |
| 2026-01-23 | 17.37 | $17.01 | 19400 |
| 2026-01-22 | 17.49 | $17.18 | 25800 |
| 2026-01-21 | 17.58 | $17.15 | 28709 |
| 2026-01-20 | 17.70 | $17.30 | 15614 |
| 2026-01-16 | 17.81 | $17.71 | 10508 |
| 2026-01-15 | 17.84 | $17.95 | 20300 |
| 2026-01-14 | 17.84 | $17.86 | 22109 |
| 2026-01-13 | 17.85 | $17.96 | 22519 |
| 2026-01-12 | 17.85 | $18.00 | 37836 |
| 2026-01-09 | 17.84 | $17.72 | 23500 |
| 2026-01-08 | 17.89 | $17.75 | 18800 |
| 2026-01-07 | 17.93 | $17.58 | 15100 |
| 2026-01-06 | 18.03 | $17.78 | 8900 |
| 2026-01-05 | 18.09 | $18.08 | 16926 |
| 2026-01-02 | 18.11 | $18.70 | 14700 |
| 2025-12-31 | 18.00 | $18.47 | 5205 |
| 2025-12-30 | 17.92 | $18.56 | 23006 |
| 2025-12-29 | 17.80 | $18.30 | 18137 |
| 2025-12-26 | 17.73 | $18.12 | 9700 |
| 2025-12-24 | 17.69 | $18.06 | 7120 |
| 2025-12-23 | 17.65 | $17.95 | 9400 |
| 2025-12-22 | 17.63 | $17.66 | 13200 |
| 2025-12-19 | 17.67 | $17.61 | 64607 |
| 2025-12-18 | 17.73 | $17.66 | 22500 |
| 2025-12-17 | 17.79 | $17.31 | 50145 |
| 2025-12-16 | 17.94 | $17.09 | 20500 |
| 2025-12-15 | 18.17 | $17.54 | 31200 |
| 2025-12-12 | 18.33 | $17.64 | 18400 |
| 2025-12-11 | 18.50 | $18.42 | 5723 |
| 2025-12-10 | 18.53 | $18.30 | 10500 |
| 2025-12-09 | 18.60 | $18.23 | 30700 |
| 2025-12-08 | 18.69 | $18.08 | 113000 |
| 2025-12-05 | 18.83 | $18.46 | 57509 |
| 2025-12-04 | 18.91 | $18.68 | 17700 |
| 2025-12-03 | 18.96 | $18.61 | 13146 |
| 2025-12-02 | 19.03 | $18.71 | 8400 |
| 2025-12-01 | 19.09 | $18.75 | 31100 |
| 2025-11-28 | 19.15 | $18.72 | 29100 |
| 2025-11-26 | 19.22 | $18.68 | 26217 |
| 2025-11-25 | 19.32 | $18.83 | 20300 |
| 2025-11-24 | 19.40 | $18.36 | 56900 |
| 2025-11-21 | 19.58 | $18.61 | 14912 |
| 2025-11-20 | 19.75 | $18.88 | 41700 |
| 2025-11-19 | 19.88 | $18.97 | 19600 |
| 2025-11-18 | 20.01 | $19.18 | 27900 |
| 2025-11-17 | 20.11 | $19.39 | 52400 |
| 2025-11-14 | 20.18 | $19.89 | 15806 |
| 2025-11-13 | 20.15 | $20.10 | 74400 |
| 2025-11-12 | 20.06 | $20.42 | 10758 |
| 2025-11-11 | 19.90 | $20.02 | 34419 |
| 2025-11-10 | 19.78 | $19.85 | 10700 |
| 2025-11-07 | 19.68 | $19.58 | 39100 |
| 2025-11-06 | 19.61 | $19.49 | 80530 |
| 2025-11-05 | 19.55 | $19.70 | 81000 |
| 2025-11-04 | 19.42 | $19.25 | 39147 |
| 2025-11-03 | 19.37 | $19.48 | 19141 |
| 2025-10-31 | 19.26 | $19.05 | 24910 |
| 2025-10-30 | 19.22 | $19.40 | 13714 |
| 2025-10-29 | 19.09 | $19.71 | 33233 |
| 2025-10-28 | 18.86 | $19.70 | 16800 |
| 2025-10-27 | 18.61 | $19.51 | 18800 |
| 2025-10-24 | 18.34 | $19.35 | 25004 |
| 2025-10-23 | 18.07 | $19.19 | 29847 |
| 2025-10-22 | 17.78 | $18.80 | 34644 |
| 2025-10-21 | 17.53 | $18.43 | 29100 |
| 2025-10-20 | 17.31 | $18.25 | 91300 |
| 2025-10-17 | 17.09 | $18.19 | 69621 |
| 2025-10-16 | 16.85 | $17.75 | 17600 |
| 2025-10-15 | 16.67 | $17.21 | 92840 |
| 2025-10-14 | 16.57 | $17.20 | 31600 |
| 2025-10-13 | 16.46 | $16.91 | 81304 |
| 2025-10-10 | 16.39 | $16.24 | 56500 |
| 2025-10-09 | 16.46 | $16.27 | 115100 |
| 2025-10-08 | 16.53 | $16.27 | 126800 |
| 2025-10-07 | 16.61 | $16.46 | 75000 |
| 2025-10-06 | 16.67 | $16.48 | 111725 |
| 2025-10-03 | 16.73 | $16.55 | 37300 |
| 2025-10-02 | 16.79 | $16.58 | 82000 |
| 2025-10-01 | 16.85 | $16.86 | 54100 |
| 2025-09-30 | 16.87 | $16.85 | 31748 |
| 2025-09-29 | 16.89 | $16.88 | 12803 |
| 2025-09-26 | 16.91 | $16.70 | 54700 |
| 2025-09-25 | 16.98 | $16.40 | 52200 |
| 2025-09-24 | 17.11 | $16.65 | 16416 |
| 2025-09-23 | 17.22 | $16.75 | 36626 |
| 2025-09-22 | 17.32 | $16.70 | 66300 |
| 2025-09-19 | 17.45 | $17.01 | 12002 |
| 2025-09-18 | 17.54 | $17.19 | 297449 |
| 2025-09-17 | 17.60 | $17.48 | 191500 |
| 2025-09-16 | 17.60 | $17.53 | 17100 |
| 2025-09-15 | 17.60 | $17.52 | 11200 |
| 2025-09-12 | 17.60 | $17.85 | 60015 |
| 2025-09-11 | 17.52 | $18.07 | 37700 |
| 2025-09-10 | 17.39 | $17.95 | 20837 |
| 2025-09-09 | 17.26 | $17.38 | 73300 |
| 2025-09-08 | 17.23 | $17.29 | 67400 |
| 2025-09-05 | 17.22 | $17.48 | 12400 |
| 2025-09-04 | 17.16 | $17.33 | 73908 |
| 2025-09-03 | 17.12 | $16.89 | 110305 |
| 2025-09-02 | 17.17 | $17.09 | 42334 |
| 2025-08-29 | 17.19 | $16.76 | 21647 |
| 2025-08-28 | 17.28 | $17.05 | 64611 |
| 2025-08-27 | 17.32 | $16.89 | 47900 |
| 2025-08-26 | 17.40 | $17.37 | 45100 |
| 2025-08-25 | 17.39 | $17.53 | 76145 |
| 2025-08-22 | 17.35 | $17.78 | 64400 |
| 2025-08-21 | 17.24 | $17.57 | 23700 |
| 2025-08-20 | 17.17 | $17.39 | 21034 |
| 2025-08-19 | 17.12 | $17.18 | 10527 |
| 2025-08-18 | 17.10 | $17.05 | 46238 |
| 2025-08-15 | 17.11 | $17.15 | 39000 |
| 2025-08-14 | 17.10 | $17.50 | 14122 |
| 2025-08-13 | 17.01 | $17.68 | 11300 |
| 2025-08-12 | 16.88 | $17.43 | 27900 |
| 2025-08-11 | 16.77 | $17.05 | 29500 |
| 2025-08-08 | 16.73 | $17.15 | 30824 |
| 2025-08-07 | 16.66 | $16.99 | 58504 |
| 2025-08-06 | 16.61 | $16.75 | 13800 |
| 2025-08-05 | 16.61 | $17.03 | 55800 |
| 2025-08-04 | 16.55 | $16.70 | 13206 |
| 2025-08-01 | 16.56 | $16.17 | 13032 |
| 2025-07-31 | 16.68 | $16.27 | 19011 |
| 2025-07-30 | 16.79 | $16.43 | 11629 |
| 2025-07-29 | 16.90 | $16.39 | 44300 |
| 2025-07-28 | 17.03 | $16.50 | 18340 |
| 2025-07-25 | 17.15 | $16.68 | 5149 |
| 2025-07-24 | 17.27 | $16.88 | 23600 |
| 2025-07-23 | 17.35 | $16.99 | 22600 |
| 2025-07-22 | 17.43 | $16.82 | 21207 |
| 2025-07-21 | 17.56 | $17.01 | 9600 |
| 2025-07-18 | 17.66 | $17.04 | 15144 |
| 2025-07-17 | 17.78 | $17.14 | 16704 |
| 2025-07-16 | 17.89 | $17.47 | 50148 |
| 2025-07-15 | 17.96 | $17.41 | 17336 |
| 2025-07-14 | 18.04 | $17.58 | 11648 |
| 2025-07-11 | 18.09 | $17.51 | 31300 |
| 2025-07-10 | 18.17 | $17.80 | 26800 |
| 2025-07-09 | 18.20 | $17.66 | 38225 |
| 2025-07-08 | 18.26 | $17.89 | 36222 |
| 2025-07-07 | 18.27 | $17.95 | 36300 |
| 2025-07-03 | 18.28 | $17.84 | 13600 |
| 2025-07-02 | 18.30 | $18.22 | 27300 |
| 2025-07-01 | 18.24 | $17.80 | 25200 |
| 2025-06-30 | 18.26 | $17.76 | 25237 |
| 2025-06-27 | 18.29 | $18.22 | 21100 |
| 2025-06-26 | 18.21 | $18.43 | 9232 |
| 2025-06-25 | 18.08 | $18.28 | 6115 |
| 2025-06-24 | 17.96 | $18.20 | 15600 |
| 2025-06-23 | 17.83 | $17.97 | 45628 |
| 2025-06-20 | 17.72 | $17.65 | 27809 |
| 2025-06-18 | 17.66 | $17.64 | 16216 |
| 2025-06-17 | 17.58 | $17.74 | 33603 |
| 2025-06-16 | 17.47 | $17.77 | 17800 |
| 2025-06-13 | 17.33 | $17.66 | 27736 |
| 2025-06-12 | 17.19 | $17.65 | 14800 |
| 2025-06-11 | 17.03 | $17.56 | 31400 |
| 2025-06-10 | 16.85 | $17.41 | 15305 |
| 2025-06-09 | 16.67 | $17.02 | 23100 |
| 2025-06-06 | 16.55 | $16.95 | 60300 |
| 2025-06-05 | 16.41 | $16.82 | 40100 |
| 2025-06-04 | 16.29 | $16.73 | 81132 |
| 2025-06-03 | 16.15 | $16.37 | 75400 |
| 2025-06-02 | 16.07 | $15.97 | 49426 |
| 2025-05-30 | 16.06 | $15.99 | 29200 |
| 2025-05-29 | 16.05 | $15.95 | 24400 |
| 2025-05-28 | 16.03 | $15.84 | 13100 |
| 2025-05-27 | 16.04 | $15.76 | 47441 |
| 2025-05-23 | 16.06 | $16.09 | 23545 |
| 2025-05-22 | 16.01 | $15.95 | 24946 |
| 2025-05-21 | 15.99 | $15.97 | 9100 |
| 2025-05-20 | 15.95 | $16.06 | 7100 |
| 2025-05-19 | 15.89 | $15.98 | 8403 |
| 2025-05-16 | 15.83 | $16.12 | 11645 |
| 2025-05-15 | 15.73 | $16.01 | 14500 |
| 2025-05-14 | 15.63 | $16.12 | 16303 |
| 2025-05-13 | 15.50 | $16.02 | 44600 |
| 2025-05-12 | 15.36 | $15.50 | 11214 |
| 2025-05-09 | 15.31 | $15.41 | 35225 |
| 2025-05-08 | 15.27 | $15.19 | 17100 |
| 2025-05-07 | 15.27 | $15.29 | 10400 |
| 2025-05-06 | 15.25 | $15.37 | 25000 |
| 2025-05-05 | 15.21 | $15.34 | 25328 |
| 2025-05-02 | 15.16 | $15.31 | 9312 |
| 2025-05-01 | 15.11 | $15.22 | 22605 |
| 2025-04-30 | 15.08 | $15.15 | 50300 |
| 2025-04-29 | 15.05 | $15.74 | 53300 |
| 2025-04-28 | 14.89 | $15.64 | 45200 |
| 2025-04-25 | 14.73 | $15.20 | 24033 |
| 2025-04-24 | 14.63 | $15.36 | 44008 |
| 2025-04-23 | 14.49 | $15.02 | 12000 |
| 2025-04-22 | 14.39 | $14.95 | 21348 |
| 2025-04-21 | 14.30 | $14.36 | 15800 |
| 2025-04-17 | 14.31 | $14.47 | 23018 |
| 2025-04-16 | 14.31 | $14.40 | 42000 |
| 2025-04-15 | 14.32 | $14.54 | 31500 |
| 2025-04-14 | 14.31 | $14.63 | 30624 |
| 2025-04-11 | 14.28 | $14.40 | 43300 |
| 2025-04-10 | 14.29 | $13.85 | 52600 |
| 2025-04-09 | 14.42 | $14.00 | 53111 |
| 2025-04-08 | 14.54 | $13.22 | 37700 |
| 2025-04-07 | 14.85 | $13.30 | 61100 |
| 2025-04-04 | 15.19 | $14.22 | 64900 |
| 2025-04-03 | 15.39 | $14.75 | 75800 |
| 2025-04-02 | 15.52 | $14.99 | 12300 |
| 2025-04-01 | 15.61 | $14.96 | 24200 |
| 2025-03-31 | 15.72 | $15.10 | 39100 |
| 2025-03-28 | 15.82 | $14.84 | 33434 |
| 2025-03-27 | 15.98 | $15.36 | 36545 |
| 2025-03-26 | 16.06 | $15.59 | 45800 |
| 2025-03-25 | 16.11 | $16.05 | 49600 |
| 2025-03-24 | 16.06 | $15.95 | 22710 |
| 2025-03-21 | 16.02 | $15.74 | 19348 |
| 2025-03-20 | 16.01 | $15.89 | 22321 |
| 2025-03-19 | 15.97 | $16.12 | 33500 |
| 2025-03-18 | 15.87 | $16.02 | 41732 |
| 2025-03-17 | 15.77 | $16.32 | 17000 |
| 2025-03-14 | 15.58 | $15.96 | 24700 |
| 2025-03-13 | 15.45 | $15.75 | 28220 |
| 2025-03-12 | 15.33 | $15.53 | 23000 |
| 2025-03-11 | 15.23 | $15.20 | 13400 |
| 2025-03-10 | 15.19 | $15.02 | 35100 |
| 2025-03-07 | 15.17 | $15.18 | 31221 |
| 2025-03-06 | 15.12 | $15.13 | 23800 |
| 2025-03-05 | 15.07 | $15.24 | 49700 |
| 2025-03-04 | 14.98 | $15.06 | 23400 |
| 2025-03-03 | 14.91 | $14.87 | 33910 |
| 2025-02-28 | 14.87 | $14.87 | 26300 |
| 2025-02-27 | 14.83 | $15.29 | 13100 |
| 2025-02-26 | 14.68 | $15.07 | 14000 |
| 2025-02-25 | 14.55 | $14.71 | 23300 |
| 2025-02-24 | 14.48 | $14.74 | 10632 |
| 2025-02-21 | 14.39 | $14.66 | 11300 |
| 2025-02-20 | 14.29 | $14.76 | 22640 |
| 2025-02-19 | 14.16 | $14.53 | 14116 |
| 2025-02-18 | 14.06 | $14.60 | 8800 |
| 2025-02-14 | 13.92 | $14.24 | 9117 |
| 2025-02-13 | 13.84 | $14.16 | 8116 |
| 2025-02-12 | 13.75 | $13.96 | 11942 |
| 2025-02-11 | 13.70 | $13.74 | 36315 |
| 2025-02-10 | 13.68 | $13.71 | 8030 |
| 2025-02-07 | 13.67 | $13.41 | 9000 |
| 2025-02-06 | 13.72 | $13.63 | 10600 |
| 2025-02-05 | 13.73 | $13.70 | 8910 |
| 2025-02-04 | 13.73 | $13.67 | 25500 |
| 2025-02-03 | 13.73 | $13.52 | 24800 |
| 2025-01-31 | 13.76 | $13.83 | 17045 |
| 2025-01-30 | 13.73 | $13.85 | 17000 |
| 2025-01-29 | 13.69 | $13.62 | 57100 |
| 2025-01-28 | 13.70 | $13.74 | 47600 |
| 2025-01-27 | 13.67 | $13.91 | 29500 |
| 2025-01-24 | 13.61 | $13.55 | 29600 |
| 2025-01-23 | 13.62 | $13.60 | 20600 |
| 2025-01-22 | 13.61 | $13.32 | 22300 |
| 2025-01-21 | 13.66 | $13.50 | 22646 |
| 2025-01-17 | 13.68 | $13.45 | 37900 |
| 2025-01-16 | 13.71 | $13.52 | 31000 |
| 2025-01-15 | 13.74 | $13.50 | 28700 |
| 2025-01-14 | 13.77 | $13.40 | 49919 |
| 2025-01-13 | 13.82 | $13.34 | 63832 |
| 2025-01-10 | 13.90 | $13.55 | 60628 |
| 2025-01-08 | 13.94 | $13.79 | 74502 |
| 2025-01-07 | 13.93 | $13.62 | 34339 |
| 2025-01-06 | 13.96 | $13.64 | 40831 |
| 2025-01-03 | 13.99 | $13.62 | 26734 |
| 2025-01-02 | 14.02 | $13.78 | 15400 |
| 2024-12-31 | 14.02 | $13.92 | 13605 |
| 2024-12-30 | 13.99 | $14.15 | 34413 |
| 2024-12-27 | 13.91 | $14.28 | 25200 |
| 2024-12-26 | 13.78 | $14.20 | 32806 |
| 2024-12-24 | 13.64 | $14.20 | 18436 |
| 2024-12-23 | 13.48 | $13.80 | 34219 |
| 2024-12-20 | 13.38 | $13.46 | 19100 |
| 2024-12-19 | 13.33 | $13.35 | 28024 |
| 2024-12-18 | 13.29 | $13.27 | 24500 |
| 2024-12-17 | 13.27 | $13.43 | 14200 |
| 2024-12-16 | 13.20 | $13.33 | 19400 |
| 2024-12-13 | 13.15 | $13.05 | 5000 |
| 2024-12-12 | 13.14 | $13.08 | 26034 |
| 2024-12-11 | 13.12 | $13.17 | 28800 |
| 2024-12-10 | 13.08 | $13.36 | 14233 |
| 2024-12-09 | 12.99 | $13.61 | 29822 |
| 2024-12-06 | 12.84 | $13.11 | 27600 |
| 2024-12-05 | 12.76 | $13.13 | 10027 |
| 2024-12-04 | 12.67 | $12.96 | 14127 |
| 2024-12-03 | 12.59 | $12.93 | 19111 |
| 2024-12-02 | 12.51 | $12.72 | 5417 |
| 2024-11-29 | 12.47 | $12.55 | 2249 |
| 2024-11-27 | 12.44 | $12.48 | 25621 |
| 2024-11-26 | 12.43 | $12.43 | 8625 |
| 2024-11-25 | 12.43 | $12.16 | 4100 |
| 2024-11-22 | 12.49 | $12.40 | 31822 |
| 2024-11-21 | 12.50 | $12.39 | 17300 |
| 2024-11-20 | 12.52 | $12.53 | 4322 |
| 2024-11-19 | 12.51 | $12.47 | 3600 |
| 2024-11-18 | 12.51 | $12.67 | 9744 |
| 2024-11-15 | 12.47 | $12.09 | 32103 |
| 2024-11-14 | 12.55 | $12.21 | 6111 |
| 2024-11-13 | 12.61 | $12.20 | 12033 |
| 2024-11-12 | 12.68 | $12.21 | 15943 |
| 2024-11-11 | 12.76 | $12.42 | 7020 |
| 2024-11-08 | 12.81 | $12.60 | 10019 |
| 2024-11-07 | 12.82 | $12.97 | 7600 |
| 2024-11-06 | 12.76 | $12.64 | 8800 |
| 2024-11-05 | 12.76 | $12.95 | 11408 |
| 2024-11-04 | 12.69 | $12.78 | 2825 |
| 2024-11-01 | 12.65 | $12.66 | 60500 |
| 2024-10-31 | 12.62 | $12.36 | 7800 |
| 2024-10-30 | 12.65 | $12.32 | 2943 |
| 2024-10-29 | 12.69 | $12.39 | 4000 |
| 2024-10-28 | 12.72 | $12.72 | 26741 |
| 2024-10-25 | 12.68 | $12.58 | 25319 |
| 2024-10-24 | 12.66 | $12.83 | 3500 |
| 2024-10-23 | 12.59 | $12.66 | 4700 |
| 2024-10-22 | 12.54 | $12.65 | 10200 |
| 2024-10-21 | 12.49 | $12.66 | 17400 |
| 2024-10-18 | 12.42 | $12.66 | 5200 |
| 2024-10-17 | 12.33 | $12.60 | 14200 |
| 2024-10-16 | 12.25 | $12.53 | 6400 |
| 2024-10-15 | 12.16 | $12.13 | 5824 |
| 2024-10-14 | 12.15 | $12.44 | 6400 |
| 2024-10-11 | 12.06 | $11.73 | 8300 |
| 2024-10-10 | 12.11 | $11.90 | 3422 |
| 2024-10-09 | 12.13 | $11.76 | 8100 |
| 2024-10-08 | 12.19 | $11.73 | 49700 |
| 2024-10-07 | 12.25 | $12.48 | 967200 |
| 2024-10-04 | 12.17 | $12.22 | 1.1M |
| 2024-10-03 | 12.13 | $12.00 | 5700 |
| 2024-10-02 | 12.12 | $12.30 | 29400 |
| 2024-10-01 | 12.05 | $11.75 | 19004 |
| 2024-09-30 | 12.09 | $11.56 | 13600 |
| 2024-09-27 | 12.16 | $12.10 | 2.0M |
| 2024-09-26 | 12.14 | $13.08 | 17300 |
| 2024-09-25 | 11.90 | $12.67 | 10200 |
| 2024-09-24 | 11.70 | $12.74 | 40206 |
| 2024-09-23 | 11.46 | $11.79 | 3406 |
| 2024-09-20 | 11.38 | $11.66 | 5100 |
| 2024-09-19 | 11.31 | $11.47 | 2500 |
| 2024-09-18 | 11.28 | $11.31 | 3400 |
| 2024-09-17 | 11.27 | $11.42 | 3715 |
| 2024-09-16 | 11.23 | $11.30 | 4426 |
| 2024-09-13 | 11.22 | $11.15 | 5605 |
| 2024-09-12 | 11.24 | $11.34 | 4300 |
| 2024-09-11 | 11.21 | $11.17 | 7400 |
| 2024-09-10 | 11.22 | $11.17 | 5230 |
| 2024-09-09 | 11.24 | $10.89 | 6700 |
| 2024-09-06 | 11.31 | $11.00 | 2500 |
| 2024-09-05 | 11.37 | $11.13 | 6910 |
| 2024-09-04 | 11.41 | $11.25 | 7439 |
| 2024-09-03 | 11.44 | $11.08 | 9400 |
| 2024-08-30 | 11.50 | $11.20 | 9342 |
| 2024-08-29 | 11.55 | $11.20 | 39328 |
| 2024-08-28 | 11.60 | $11.65 | 15100 |
| 2024-08-27 | 11.57 | $11.78 | 94600 |
| 2024-08-26 | 11.50 | $11.63 | 83300 |
| 2024-08-23 | 11.45 | $11.60 | 4312 |
| 2024-08-22 | 11.40 | $11.39 | 5400 |
| 2024-08-21 | 11.38 | $11.32 | 13643 |
| 2024-08-20 | 11.38 | $11.45 | 3400 |
| 2024-08-19 | 11.35 | $11.69 | 4129 |
| 2024-08-16 | 11.26 | $11.39 | 9300 |
| 2024-08-15 | 11.22 | $11.36 | 11400 |
| 2024-08-14 | 11.18 | $11.18 | 2500 |
| 2024-08-13 | 11.17 | $11.22 | 5700 |
| 2024-08-12 | 11.15 | $11.25 | 3000 |
| 2024-08-09 | 11.11 | $11.05 | 2623 |
| 2024-08-08 | 11.12 | $11.05 | 14300 |
| 2024-08-07 | 11.13 | $11.24 | 7631 |
| 2024-08-06 | 11.09 | $10.83 | 8545 |
| 2024-08-05 | 11.14 | $10.97 | 15700 |
| 2024-08-02 | 11.16 | $11.29 | 7100 |
| 2024-08-01 | 11.12 | $11.18 | 9114 |
| 2024-07-31 | 11.10 | $11.13 | 4909 |
| 2024-07-30 | 11.08 | $11.24 | 7707 |
| 2024-07-29 | 11.03 | $11.23 | 40321 |
| 2024-07-26 | 10.98 | $11.00 | 10900 |
| 2024-07-25 | 10.97 | $11.18 | 4947 |
| 2024-07-24 | 10.92 | $11.19 | 12300 |
| 2024-07-23 | 10.86 | $11.01 | 8310 |
| 2024-07-22 | 10.83 | $10.85 | 18500 |
| 2024-07-19 | 10.82 | $10.67 | 3000 |
| 2024-07-18 | 10.86 | $10.85 | 6300 |
| 2024-07-17 | 10.86 | $10.92 | 5439 |
| 2024-07-16 | 10.84 | $10.99 | 5912 |
| 2024-07-15 | 10.81 | $11.07 | 8800 |
| 2024-07-12 | 10.76 | $11.03 | 13809 |
| 2024-07-11 | 10.70 | $10.81 | 21817 |
| 2024-07-10 | 10.69 | $10.79 | 8000 |
| 2024-07-09 | 10.68 | $10.73 | 5304 |
| 2024-07-08 | 10.67 | $10.75 | 3000 |
| 2024-07-05 | 10.67 | $10.70 | 5900 |
| 2024-07-03 | 10.67 | $11.10 | 18019 |
| 2024-07-02 | 10.59 | $11.00 | 18300 |
| 2024-07-01 | 10.52 | $10.76 | 3700 |
| 2024-06-28 | 10.49 | $10.65 | 8400 |
| 2024-06-27 | 10.48 | $10.56 | 8500 |
| 2024-06-26 | 10.49 | $10.70 | 4618 |
| 2024-06-25 | 10.47 | $10.71 | 12300 |
| 2024-06-24 | 10.44 | $10.72 | 13300 |
| 2024-06-21 | 10.42 | $10.70 | 9139 |
| 2024-06-20 | 10.39 | $10.91 | 17600 |
| 2024-06-18 | 10.32 | $10.53 | 8129 |
| 2024-06-17 | 10.31 | $10.11 | 11020 |
| 2024-06-14 | 10.40 | $10.07 | 8700 |
| 2024-06-13 | 10.52 | $10.18 | 6800 |
| 2024-06-12 | 10.62 | $10.18 | 15000 |
| 2024-06-11 | 10.75 | $10.25 | 11900 |
| 2024-06-10 | 10.89 | $10.50 | 12500 |
| 2024-06-07 | 11.00 | $10.47 | 3200 |
| 2024-06-06 | 11.13 | $10.52 | 12000 |
| 2024-06-05 | 11.27 | $10.56 | 13038 |
| 2024-06-04 | 11.43 | $10.60 | 12000 |
| 2024-06-03 | 11.60 | $10.59 | 9300 |
| 2024-05-31 | 11.81 | $10.49 | 12833 |
| 2024-05-30 | 12.06 | $11.42 | 6113 |
| 2024-05-29 | 12.16 | $11.87 | 11300 |
| 2024-05-28 | 12.18 | $12.11 | 4500 |
| 2024-05-24 | 12.15 | $12.17 | 3411 |
| 2024-05-23 | 12.10 | $11.99 | 6744 |
| 2024-05-22 | 12.08 | $12.05 | 5117 |
| 2024-05-21 | 12.04 | $12.22 | 12302 |
| 2024-05-20 | 11.95 | $12.06 | 10800 |
| 2024-05-17 | 11.88 | $12.17 | 17914 |
| 2024-05-16 | 11.78 | $12.23 | 12600 |
| 2024-05-15 | 11.64 | $11.69 | 8600 |
| 2024-05-14 | 11.60 | $11.68 | 5042 |
| 2024-05-13 | 11.55 | $11.98 | 7747 |
| 2024-05-10 | 11.42 | $11.92 | 36423 |
| 2024-05-09 | 11.28 | $11.39 | 8100 |
| 2024-05-08 | 11.24 | $11.32 | 2415 |
| 2024-05-07 | 11.20 | $11.22 | 8000 |
| 2024-05-06 | 11.17 | $11.10 | 8815 |
| 2024-05-03 | 11.16 | $10.94 | 12500 |
| 2024-05-02 | 11.18 | $10.95 | 9405 |
| 2024-05-01 | 11.21 | $11.14 | 17100 |
| 2024-04-30 | 11.20 | $11.09 | 6000 |
| 2024-04-29 | 11.19 | $11.25 | 46000 |
| 2024-04-26 | 11.15 | $11.10 | 12822 |
| 2024-04-25 | 11.13 | $11.28 | 12200 |
| 2024-04-24 | 11.07 | $11.25 | 3639 |
| 2024-04-23 | 11.00 | $11.20 | 5306 |
| 2024-04-22 | 10.93 | $11.19 | 16600 |
| 2024-04-19 | 10.85 | $11.14 | 4300 |
| 2024-04-18 | 10.77 | $10.93 | 8500 |
| 2024-04-17 | 10.72 | $10.76 | 7500 |
| 2024-04-16 | 10.69 | $10.57 | 7600 |
| 2024-04-15 | 10.71 | $10.62 | 6700 |
| 2024-04-12 | 10.71 | $10.39 | 3000 |
| 2024-04-11 | 10.76 | $10.72 | 13107 |
| 2024-04-10 | 10.74 | $10.69 | 9518 |
| 2024-04-09 | 10.73 | $10.81 | 20100 |
| 2024-04-08 | 10.69 | $10.84 | 10500 |
| 2024-04-05 | 10.64 | $10.71 | 8500 |
| 2024-04-04 | 10.61 | $10.73 | 10100 |
| 2024-04-03 | 10.56 | $10.74 | 5238 |
| 2024-04-02 | 10.51 | $10.73 | 24700 |
| 2024-04-01 | 10.44 | $10.45 | 7000 |
| 2024-03-28 | 10.43 | $10.39 | 8600 |
| 2024-03-27 | 10.42 | $10.23 | 107836 |
| 2024-03-26 | 10.45 | $10.45 | 5501 |
| 2024-03-25 | 10.44 | $10.39 | 22800 |
| 2024-03-22 | 10.43 | $10.39 | 23800 |
| 2024-03-21 | 10.42 | $10.46 | 4728 |
| 2024-03-20 | 10.40 | $10.32 | 10913 |
| 2024-03-19 | 10.40 | $10.20 | 35100 |
| 2024-03-18 | 10.42 | $10.28 | 11502 |
| 2024-03-15 | 10.44 | $10.26 | 8747 |
| 2024-03-14 | 10.45 | $10.22 | 6439 |
| 2024-03-13 | 10.48 | $10.37 | 10644 |
| 2024-03-12 | 10.48 | $10.45 | 186546 |
| 2024-03-11 | 10.45 | $10.49 | 44806 |
| 2024-03-08 | 10.42 | $10.42 | 11701 |
| 2024-03-07 | 10.39 | $10.39 | 3302 |
| 2024-03-06 | 10.37 | $10.38 | 14839 |
| 2024-03-05 | 10.34 | $10.31 | 21130 |
| 2024-03-04 | 10.32 | $10.27 | 14100 |
| 2024-03-01 | 10.30 | $10.27 | 12300 |
| 2024-02-29 | 10.28 | $10.18 | 8043 |
| 2024-02-28 | 10.28 | $10.07 | 3231 |
| 2024-02-27 | 10.29 | $10.32 | 30300 |
| 2024-02-26 | 10.26 | $10.22 | 42200 |
| 2024-02-23 | 10.23 | $10.48 | 550243 |
| 2024-02-22 | 10.15 | $10.47 | 113900 |
| 2024-02-21 | 10.05 | $10.36 | 18900 |
| 2024-02-20 | 9.96 | $10.16 | 51700 |
| 2024-02-16 | 9.90 | $10.01 | 4300 |
| 2024-02-15 | 9.86 | $9.89 | 2747 |
| 2024-02-14 | 9.84 | $9.90 | 3800 |
| 2024-02-13 | 9.80 | $9.71 | 3734 |
| 2024-02-12 | 9.81 | $9.93 | 5200 |
| 2024-02-09 | 9.76 | $9.78 | 55800 |
| 2024-02-08 | 9.74 | $9.74 | 8500 |
| 2024-02-07 | 9.73 | $9.90 | 44411 |
| 2024-02-06 | 9.68 | $10.01 | 16144 |
| 2024-02-05 | 9.59 | $9.63 | 4417 |
| 2024-02-02 | 9.57 | $9.63 | 18800 |
| 2024-02-01 | 9.55 | $9.54 | 3909 |
| 2024-01-31 | 9.54 | $9.61 | 38700 |
| 2024-01-30 | 9.52 | $9.58 | 4100 |
| 2024-01-29 | 9.49 | $9.72 | 7738 |
| 2024-01-26 | 9.44 | $9.65 | 5541 |
| 2024-01-25 | 9.39 | $9.64 | 19600 |
| 2024-01-24 | 9.33 | $9.57 | 46500 |
| 2024-01-23 | 9.28 | $9.21 | 4500 |
| 2024-01-22 | 9.29 | $9.06 | 16744 |
| 2024-01-19 | 9.34 | $9.18 | 11200 |
| 2024-01-18 | 9.38 | $9.11 | 50647 |
| 2024-01-17 | 9.43 | $9.12 | 22500 |
| 2024-01-16 | 9.49 | $9.24 | 13007 |
| 2024-01-12 | 9.53 | $9.41 | 7617 |
| 2024-01-11 | 9.54 | $9.42 | 7900 |
| 2024-01-10 | 9.55 | $9.40 | 6127 |
| 2024-01-09 | 9.57 | $9.58 | 13200 |
| 2024-01-08 | 9.55 | $9.57 | 5625 |
| 2024-01-05 | 9.53 | $9.62 | 37300 |
| 2024-01-04 | 9.50 | $9.63 | 17800 |
| 2024-01-03 | 9.46 | $9.65 | 14231 |
| 2024-01-02 | 9.40 | $9.45 | 4100 |
| 2023-12-29 | 9.38 | $9.60 | 7700 |
| 2023-12-28 | 9.32 | $9.53 | 1733 |
| 2023-12-27 | 9.27 | $9.43 | 9400 |
| 2023-12-26 | 9.23 | $9.26 | 83800 |
| 2023-12-22 | 9.21 | $9.37 | 7000 |
| 2023-12-21 | 9.18 | $9.37 | 46600 |
| 2023-12-20 | 9.13 | $9.04 | 6400 |
| 2023-12-19 | 9.15 | $9.31 | 7109 |
| 2023-12-18 | 9.12 | $9.24 | 9500 |
| 2023-12-15 | 9.09 | $9.24 | 29000 |
| 2023-12-14 | 9.06 | $9.22 | 11800 |
| 2023-12-13 | 9.03 | $9.17 | 43300 |
| 2023-12-12 | 9.01 | $9.12 | 38845 |
| 2023-12-11 | 8.99 | $8.90 | 20200 |
| 2023-12-08 | 9.02 | $8.96 | 42900 |
| 2023-12-07 | 9.04 | $8.94 | 29800 |
| 2023-12-06 | 9.06 | $8.93 | 18142 |
| 2023-12-05 | 9.10 | $8.93 | 14300 |
| 2023-12-04 | 9.14 | $9.02 | 23919 |
| 2023-12-01 | 9.16 | $9.03 | 11215 |
| 2023-11-30 | 9.19 | $9.16 | 11201 |
| 2023-11-29 | 9.19 | $9.09 | 4900 |
| 2023-11-28 | 9.22 | $9.18 | 3900 |
| 2023-11-27 | 9.22 | $9.24 | 9100 |
| 2023-11-24 | 9.21 | $9.18 | 3307 |
| 2023-11-22 | 9.22 | $9.24 | 4417 |
| 2023-11-21 | 9.21 | $9.22 | 16701 |
| 2023-11-20 | 9.20 | $9.28 | 37500 |
| 2023-11-17 | 9.19 | $9.11 | 18916 |
| 2023-11-16 | 9.20 | $9.21 | 11800 |
| 2023-11-15 | 9.20 | $9.40 | 493202 |
| 2023-11-14 | 9.15 | $9.25 | 43337 |
| 2023-11-13 | 9.13 | $9.04 | 27611 |
| 2023-11-10 | 9.15 | $8.94 | 19745 |
| 2023-11-09 | 9.19 | $8.96 | 36405 |
| 2023-11-08 | 9.24 | $8.99 | 13948 |
| 2023-11-07 | 9.29 | $9.09 | 7119 |
| 2023-11-06 | 9.32 | $9.21 | 17034 |
| 2023-11-03 | 9.33 | $9.43 | 24200 |
| 2023-11-02 | 9.30 | $9.38 | 23100 |
| 2023-11-01 | 9.27 | $9.29 | 29832 |
| 2023-10-31 | 9.26 | $9.23 | 631600 |
| 2023-10-30 | 9.26 | $9.23 | 6645 |
| 2023-10-27 | 9.25 | $9.22 | 26200 |
| 2023-10-26 | 9.25 | $9.12 | 32005 |
| 2023-10-25 | 9.27 | $9.00 | 16034 |
| 2023-10-24 | 9.31 | $9.13 | 28700 |
| 2023-10-23 | 9.34 | $9.11 | 37004 |
| 2023-10-20 | 9.37 | $9.04 | 32500 |
| 2023-10-19 | 9.42 | $9.27 | 32300 |
| 2023-10-18 | 9.43 | $9.37 | 15116 |
| 2023-10-17 | 9.42 | $9.51 | 34400 |
| 2023-10-16 | 9.37 | $9.44 | 17817 |
| 2023-10-13 | 9.34 | $9.39 | 11930 |
| 2023-10-12 | 9.30 | $9.44 | 27248 |
| 2023-10-11 | 9.25 | $9.31 | 15548 |
| 2023-10-10 | 9.22 | $9.34 | 77800 |
| 2023-10-09 | 9.17 | $9.27 | 18434 |
| 2023-10-06 | 9.13 | $9.22 | 33300 |
| 2023-10-05 | 9.09 | $8.95 | 24100 |
| 2023-10-04 | 9.10 | $8.90 | 26300 |
| 2023-10-03 | 9.13 | $8.78 | 18348 |
| 2023-10-02 | 9.18 | $9.22 | 18000 |
| 2023-09-29 | 9.15 | $9.20 | 169800 |
| 2023-09-28 | 9.11 | $9.12 | 28807 |
| 2023-09-27 | 9.09 | $9.14 | 43100 |
| 2023-09-26 | 9.06 | $9.06 | 16035 |
| 2023-09-25 | 9.03 | $9.22 | 12500 |
| 2023-09-22 | 8.97 | $9.25 | 22546 |
| 2023-09-21 | 8.89 | $9.05 | 16000 |
| 2023-09-20 | 8.84 | $9.10 | 30500 |
| 2023-09-19 | 8.77 | $9.05 | 21100 |
| 2023-09-18 | 8.70 | $8.79 | 41541 |
| 2023-09-15 | 8.67 | $8.75 | 22900 |
| 2023-09-14 | 8.64 | $8.74 | 44800 |
| 2023-09-13 | 8.61 | $8.65 | 86100 |
| 2023-09-12 | 8.59 | $8.75 | 42207 |
| 2023-09-11 | 8.56 | $8.80 | 38900 |
| 2023-09-08 | 8.50 | $8.69 | 38926 |
| 2023-09-07 | 8.46 | $8.70 | 28900 |
| 2023-09-06 | 8.41 | $8.75 | 22038 |
| 2023-09-05 | 8.34 | $8.72 | 41600 |
| 2023-09-01 | 8.26 | $8.61 | 32000 |
| 2023-08-31 | 8.20 | $8.53 | 46405 |
| 2023-08-30 | 8.15 | $8.45 | 7100 |
| 2023-08-29 | 8.10 | $8.48 | 36700 |
| 2023-08-28 | 8.05 | $8.29 | 16216 |
| 2023-08-25 | 8.02 | $8.12 | 18400 |
| 2023-08-24 | 8.03 | $8.03 | 35200 |
| 2023-08-23 | 8.06 | $8.06 | 58700 |
| 2023-08-22 | 8.09 | $7.97 | 64803 |
| 2023-08-21 | 8.14 | $7.97 | 24006 |
| 2023-08-18 | 8.21 | $8.09 | 17400 |
| 2023-08-17 | 8.26 | $8.08 | 68800 |
| 2023-08-16 | 8.32 | $8.14 | 45817 |
| 2023-08-15 | 8.39 | $8.21 | 54841 |
| 2023-08-14 | 8.44 | $8.32 | 35100 |
| 2023-08-11 | 8.49 | $8.41 | 13500 |
| 2023-08-10 | 8.53 | $8.56 | 27200 |
| 2023-08-09 | 8.53 | $8.59 | 17000 |
| 2023-08-08 | 8.54 | $8.56 | 33809 |
| 2023-08-07 | 8.55 | $8.69 | 13600 |
| 2023-08-04 | 8.54 | $8.63 | 9143 |
| 2023-08-03 | 8.55 | $8.73 | 35828 |
| 2023-08-02 | 8.53 | $8.63 | 6800 |
| 2023-08-01 | 8.53 | $8.76 | 10200 |
| 2023-07-31 | 8.50 | $9.05 | 11500 |
| 2023-07-28 | 8.41 | $8.79 | 23113 |
| 2023-07-27 | 8.37 | $8.58 | 17800 |
| 2023-07-26 | 8.36 | $8.61 | 2600 |
| 2023-07-25 | 8.35 | $8.62 | 13600 |
| 2023-07-24 | 8.33 | $8.46 | 12100 |
| 2023-07-21 | 8.35 | $8.48 | 16700 |
| 2023-07-20 | 8.36 | $8.46 | 17900 |
| 2023-07-19 | 8.39 | $8.31 | 28427 |
| 2023-07-18 | 8.46 | $8.32 | 10200 |
| 2023-07-17 | 8.54 | $8.35 | 13900 |
| 2023-07-14 | 8.62 | $8.40 | 22500 |
| 2023-07-13 | 8.71 | $8.36 | 20600 |
| 2023-07-12 | 8.83 | $8.31 | 38715 |
| 2023-07-11 | 8.97 | $8.27 | 85600 |
| 2023-07-10 | 9.16 | $8.31 | 25521 |
| 2023-07-07 | 9.36 | $8.41 | 51500 |
| 2023-07-06 | 9.57 | $9.19 | 70603 |
| 2023-07-05 | 9.66 | $9.54 | 70200 |
| 2023-07-03 | 9.68 | $9.88 | 6300 |
| 2023-06-30 | 9.64 | $9.78 | 1543 |
| 2023-06-29 | 9.61 | $9.50 | 35420 |
| 2023-06-28 | 9.64 | $9.66 | 17200 |
| 2023-06-27 | 9.63 | $9.67 | 12100 |
| 2023-06-26 | 9.63 | $9.57 | 15800 |
| 2023-06-23 | 9.64 | $9.49 | 4242 |
| 2023-06-22 | 9.68 | $9.66 | 4800 |
| 2023-06-21 | 9.68 | $9.66 | 53608 |
| 2023-06-20 | 9.68 | $9.62 | 10333 |
| 2023-06-16 | 9.70 | $9.66 | 9400 |
| 2023-06-15 | 9.70 | $9.67 | 1343 |
| 2023-06-14 | 9.71 | $9.65 | 1500 |
| 2023-06-13 | 9.72 | $9.77 | 5300 |
| 2023-06-12 | 9.71 | $9.80 | 55800 |
| 2023-06-09 | 9.68 | $9.93 | 1729 |
| 2023-06-08 | 9.63 | $9.90 | 5047 |
| 2023-06-07 | 9.58 | $9.65 | 7544 |
| 2023-06-06 | 9.56 | $9.58 | 25100 |
| 2023-06-05 | 9.57 | $9.54 | 7704 |
| 2023-06-02 | 9.58 | $9.44 | 17942 |
| 2023-06-01 | 9.61 | $9.36 | 10614 |
| 2023-05-31 | 9.67 | $9.35 | 8100 |
| 2023-05-30 | 9.74 | $9.45 | 5500 |
| 2023-05-26 | 9.80 | $9.57 | 6526 |
| 2023-05-25 | 9.84 | $9.46 | 5400 |
| 2023-05-24 | 9.91 | $9.60 | 21600 |
| 2023-05-23 | 9.96 | $9.68 | 4200 |
| 2023-05-22 | 10.00 | $9.92 | 3137 |
| 2023-05-19 | 10.00 | $10.00 | 7533 |
| 2023-05-18 | 9.98 | $9.95 | 3500 |
| 2023-05-17 | 9.97 | $9.81 | 6100 |
| 2023-05-16 | 9.98 | $9.91 | 4000 |
| 2023-05-15 | 9.98 | $9.96 | 6600 |
| 2023-05-12 | 9.96 | $9.70 | 8740 |
| 2023-05-11 | 9.99 | $9.95 | 10700 |
| 2023-05-10 | 9.97 | $9.87 | 25000 |
| 2023-05-09 | 9.97 | $10.15 | 6217 |
| 2023-05-08 | 9.90 | $10.37 | 22500 |
| 2023-05-05 | 9.78 | $10.10 | 3028 |
| 2023-05-04 | 9.69 | $9.95 | 2229 |
| 2023-05-03 | 9.62 | $9.47 | 6717 |
| 2023-05-02 | 9.63 | $9.53 | 12525 |
| 2023-05-01 | 9.64 | $9.53 | 29900 |
| 2023-04-28 | 9.65 | $9.53 | 19000 |
| 2023-04-27 | 9.65 | $9.62 | 1800 |
| 2023-04-26 | 9.64 | $9.52 | 5000 |
| 2023-04-25 | 9.65 | $9.50 | 5045 |
| 2023-04-24 | 9.66 | $9.48 | 9542 |
| 2023-04-21 | 9.67 | $9.60 | 4030 |
| 2023-04-20 | 9.66 | $9.74 | 2500 |
| 2023-04-19 | 9.62 | $9.70 | 3500 |
| 2023-04-18 | 9.58 | $9.67 | 4433 |
| 2023-04-17 | 9.54 | $9.68 | 8800 |
| 2023-04-14 | 9.49 | $9.55 | 11900 |
| 2023-04-13 | 9.46 | $9.56 | 14525 |
| 2023-04-12 | 9.41 | $9.42 | 6305 |
| 2023-04-11 | 9.39 | $9.49 | 14822 |
| 2023-04-10 | 9.35 | $9.41 | 8000 |
| 2023-04-06 | 9.32 | $9.42 | 10400 |
| 2023-04-05 | 9.29 | $9.35 | 7930 |
| 2023-04-04 | 9.26 | $9.37 | 17206 |
| 2023-04-03 | 9.22 | $9.18 | 3900 |
| 2023-03-31 | 9.21 | $9.22 | 2443 |
| 2023-03-30 | 9.19 | $9.26 | 3635 |
| 2023-03-29 | 9.16 | $9.31 | 3300 |
| 2023-03-28 | 9.12 | $9.16 | 5712 |
| 2023-03-27 | 9.10 | $9.10 | 16428 |
| 2023-03-24 | 9.09 | $9.11 | 5824 |
| 2023-03-23 | 9.07 | $9.20 | 5046 |
| 2023-03-22 | 9.03 | $9.10 | 32318 |
| 2023-03-21 | 9.01 | $9.05 | 26908 |
| 2023-03-20 | 8.99 | $9.15 | 14700 |
| 2023-03-17 | 8.95 | $9.08 | 14917 |
| 2023-03-16 | 8.91 | $9.03 | 16700 |
| 2023-03-15 | 8.88 | $8.97 | 11500 |
| 2023-03-14 | 8.86 | $8.84 | 30000 |
| 2023-03-13 | 8.86 | $8.89 | 19300 |
| 2023-03-10 | 8.85 | $8.78 | 19814 |
| 2023-03-09 | 8.86 | $8.82 | 6600 |
| 2023-03-08 | 8.87 | $8.94 | 13617 |
| 2023-03-07 | 8.85 | $8.98 | 18737 |
| 2023-03-06 | 8.82 | $8.96 | 22122 |
| 2023-03-03 | 8.79 | $8.87 | 6100 |
| 2023-03-02 | 8.77 | $8.90 | 10834 |
| 2023-03-01 | 8.74 | $8.75 | 23900 |
| 2023-02-28 | 8.74 | $8.63 | 38700 |
| 2023-02-27 | 8.76 | $8.70 | 8700 |
| 2023-02-24 | 8.78 | $8.67 | 27541 |
| 2023-02-23 | 8.80 | $8.76 | 17300 |
| 2023-02-22 | 8.81 | $8.77 | 4300 |
| 2023-02-21 | 8.82 | $8.76 | 22418 |
| 2023-02-17 | 8.83 | $8.73 | 5317 |
| 2023-02-16 | 8.84 | $8.75 | 2900 |
| 2023-02-15 | 8.86 | $8.76 | 22940 |
| 2023-02-14 | 8.88 | $8.79 | 32700 |
| 2023-02-13 | 8.89 | $8.78 | 31800 |
| 2023-02-10 | 8.91 | $8.75 | 4919 |
| 2023-02-09 | 8.93 | $8.77 | 32800 |
| 2023-02-08 | 8.96 | $8.78 | 21314 |
| 2023-02-07 | 8.98 | $8.74 | 26525 |
| 2023-02-06 | 9.02 | $8.71 | 28800 |
| 2023-02-03 | 9.07 | $8.80 | 7100 |
| 2023-02-02 | 9.10 | $8.90 | 13813 |
| 2023-02-01 | 9.12 | $8.96 | 34700 |
| 2023-01-31 | 9.13 | $8.93 | 39000 |
| 2023-01-30 | 9.15 | $8.97 | 7641 |
| 2023-01-27 | 9.16 | $9.13 | 4023 |
| 2023-01-26 | 9.13 | $9.11 | 10900 |
| 2023-01-25 | 9.10 | $9.12 | 11534 |
| 2023-01-24 | 9.07 | $9.11 | 14000 |
| 2023-01-23 | 9.03 | $9.10 | 4745 |
| 2023-01-20 | 8.98 | $9.05 | 5914 |
| 2023-01-19 | 8.94 | $8.96 | 16900 |
| 2023-01-18 | 8.91 | $8.94 | 8700 |
| 2023-01-17 | 8.87 | $8.91 | 28100 |
| 2023-01-13 | 8.83 | $8.87 | 27222 |
| 2023-01-12 | 8.80 | $8.82 | 28900 |
| 2023-01-11 | 8.77 | $8.80 | 24942 |
| 2023-01-10 | 8.73 | $8.78 | 32245 |
| 2023-01-09 | 8.69 | $8.74 | 26400 |
| 2023-01-06 | 8.66 | $8.84 | 43428 |
| 2023-01-05 | 8.59 | $8.68 | 33628 |
| 2023-01-04 | 8.55 | $8.71 | 173400 |
| 2023-01-03 | 8.49 | $8.54 | 27000 |
| 2022-12-30 | 8.46 | $8.45 | 52000 |
| 2022-12-29 | 8.45 | $8.53 | 21700 |
| 2022-12-28 | 8.41 | $8.51 | 24349 |
| 2022-12-27 | 8.36 | $8.34 | 17817 |
| 2022-12-23 | 8.35 | $8.24 | 18800 |
| 2022-12-22 | 8.35 | $8.26 | 28346 |
| 2022-12-21 | 8.35 | $8.31 | 36000 |
| 2022-12-20 | 8.34 | $8.32 | 66400 |
| 2022-12-19 | 8.32 | $8.22 | 42930 |
| 2022-12-16 | 8.32 | $8.26 | 23649 |
| 2022-12-15 | 8.31 | $8.29 | 42700 |
| 2022-12-14 | 8.29 | $8.27 | 24946 |
| 2022-12-13 | 8.27 | $8.26 | 17000 |
| 2022-12-12 | 8.25 | $8.24 | 26524 |
| 2022-12-09 | 8.23 | $8.32 | 16300 |
| 2022-12-08 | 8.19 | $8.22 | 45125 |
| 2022-12-07 | 8.15 | $8.07 | 42843 |
| 2022-12-06 | 8.15 | $8.19 | 41040 |
| 2022-12-05 | 8.12 | $8.07 | 31115 |
| 2022-12-02 | 8.10 | $8.14 | 49514 |
| 2022-12-01 | 8.07 | $8.21 | 44023 |
| 2022-11-30 | 8.01 | $8.32 | 23500 |
| 2022-11-29 | 7.93 | $8.17 | 48000 |
| 2022-11-28 | 7.86 | $7.99 | 47600 |
| 2022-11-25 | 7.81 | $8.08 | 32115 |
| 2022-11-23 | 7.74 | $7.92 | 29215 |
| 2022-11-22 | 7.69 | $7.85 | 61937 |
| 2022-11-21 | 7.65 | $7.73 | 68042 |
| 2022-11-18 | 7.62 | $7.70 | 38814 |
| 2022-11-17 | 7.60 | $7.81 | 61400 |
| 2022-11-16 | 7.54 | $7.73 | 44000 |
| 2022-11-15 | 7.50 | $7.88 | 84047 |
| 2022-11-14 | 7.42 | $7.72 | 73600 |
| 2022-11-11 | 7.36 | $7.69 | 54700 |
| 2022-11-10 | 7.29 | $7.53 | 130400 |
| 2022-11-09 | 7.25 | $7.41 | 83500 |
| 2022-11-08 | 7.23 | $7.41 | 253903 |
| 2022-11-07 | 7.21 | $7.35 | 232631 |
| 2022-11-04 | 7.20 | $7.27 | 86916 |
| 2022-11-03 | 7.20 | $7.08 | 122616 |
| 2022-11-02 | 7.24 | $7.13 | 154300 |
| 2022-11-01 | 7.28 | $7.12 | 281500 |
| 2022-10-31 | 7.33 | $7.11 | 209600 |
| 2022-10-28 | 7.39 | $7.37 | 202900 |
| 2022-10-27 | 7.40 | $7.42 | 194800 |
| 2022-10-26 | 7.41 | $7.45 | 131302 |
| 2022-10-25 | 7.41 | $7.51 | 244846 |
| 2022-10-24 | 7.40 | $7.44 | 331403 |
| 2022-10-21 | 7.41 | $7.71 | 176233 |
| 2022-10-20 | 7.36 | $7.55 | 232934 |
| 2022-10-19 | 7.34 | $7.41 | 143837 |
| 2022-10-18 | 7.34 | $7.41 | 320300 |
| 2022-10-17 | 7.34 | $7.40 | 230228 |
| 2022-10-14 | 7.35 | $7.25 | 158314 |
| 2022-10-13 | 7.39 | $7.36 | 256221 |
| 2022-10-12 | 7.42 | $7.36 | 262700 |
| 2022-10-11 | 7.45 | $7.40 | 210327 |
| 2022-10-10 | 7.48 | $7.47 | 198500 |
| 2022-10-07 | 7.50 | $7.57 | 98436 |
| 2022-10-06 | 7.51 | $7.63 | 151433 |
| 2022-10-05 | 7.50 | $7.69 | 210437 |
| 2022-10-04 | 7.48 | $7.58 | 423549 |
| 2022-10-03 | 7.48 | $7.43 | 150719 |
| 2022-09-30 | 7.51 | $7.49 | 199943 |
| 2022-09-29 | 7.54 | $7.36 | 211700 |
| 2022-09-28 | 7.60 | $7.48 | 146300 |
| 2022-09-27 | 7.65 | $7.52 | 258849 |
| 2022-09-26 | 7.69 | $7.60 | 275500 |
| 2022-09-23 | 7.73 | $7.70 | 157832 |
| 2022-09-22 | 7.75 | $7.75 | 133603 |
| 2022-09-21 | 7.77 | $7.75 | 132500 |
| 2022-09-20 | 7.79 | $7.79 | 188300 |
| 2022-09-19 | 7.81 | $7.80 | 150814 |
| 2022-09-16 | 7.83 | $7.85 | 95503 |
| 2022-09-15 | 7.84 | $7.79 | 188400 |
| 2022-09-14 | 7.86 | $7.79 | 67400 |
| 2022-09-13 | 7.89 | $7.85 | 113700 |
| 2022-09-12 | 7.92 | $7.92 | 84900 |
| 2022-09-09 | 7.93 | $7.93 | 97400 |
| 2022-09-08 | 7.95 | $7.83 | 253038 |
| 2022-09-07 | 7.98 | $7.95 | 154621 |
| 2022-09-06 | 8.00 | $7.92 | 211043 |
| 2022-09-02 | 8.04 | $7.99 | 105334 |
| 2022-09-01 | 8.06 | $8.13 | 119800 |
| 2022-08-31 | 8.05 | $8.10 | 138502 |
| 2022-08-30 | 8.05 | $8.06 | 52300 |
| 2022-08-29 | 8.06 | $8.14 | 87909 |
| 2022-08-26 | 8.06 | $8.17 | 117500 |
| 2022-08-25 | 8.05 | $8.20 | 282744 |
| 2022-08-24 | 8.03 | $8.08 | 102300 |
| 2022-08-23 | 8.04 | $8.02 | 144600 |
| 2022-08-22 | 8.06 | $8.07 | 118600 |
| 2022-08-19 | 8.08 | $8.05 | 68600 |
| 2022-08-18 | 8.10 | $8.09 | 150800 |
| 2022-08-17 | 8.12 | $8.18 | 47531 |
| 2022-08-16 | 8.12 | $8.22 | 59500 |
| 2022-08-15 | 8.12 | $8.22 | 73200 |
| 2022-08-12 | 8.11 | $8.28 | 67900 |
| 2022-08-11 | 8.10 | $8.29 | 32813 |
| 2022-08-10 | 8.08 | $8.24 | 170400 |
| 2022-08-09 | 8.07 | $8.24 | 106400 |
| 2022-08-08 | 8.06 | $8.27 | 101018 |
| 2022-08-05 | 8.04 | $8.22 | 89333 |
| 2022-08-04 | 8.03 | $8.20 | 49722 |
| 2022-08-03 | 8.02 | $8.08 | 181639 |
| 2022-08-02 | 8.04 | $8.09 | 120640 |
| 2022-08-01 | 8.07 | $8.15 | 171700 |
| 2022-07-29 | 8.08 | $8.21 | 47842 |
| 2022-07-28 | 8.09 | $8.25 | 111305 |
| 2022-07-27 | 8.09 | $8.28 | 83030 |
| 2022-07-26 | 8.09 | $8.18 | 120841 |
| 2022-07-25 | 8.12 | $8.23 | 81607 |
| 2022-07-22 | 8.13 | $8.17 | 443540 |
| 2022-07-21 | 8.17 | $8.16 | 107300 |
| 2022-07-20 | 8.21 | $8.16 | 132610 |
| 2022-07-19 | 8.27 | $8.17 | 145544 |
| 2022-07-18 | 8.33 | $8.10 | 62341 |
| 2022-07-15 | 8.42 | $8.00 | 66700 |
| 2022-07-14 | 8.55 | $8.06 | 119300 |
| 2022-07-13 | 8.68 | $8.30 | 37833 |
| 2022-07-12 | 8.79 | $8.46 | 91500 |
| 2022-07-11 | 8.88 | $8.45 | 49000 |
| 2022-07-08 | 9.00 | $8.58 | 73400 |
| 2022-07-07 | 9.10 | $8.64 | 80300 |
| 2022-07-06 | 9.21 | $8.58 | 154700 |
| 2022-07-05 | 9.35 | $9.33 | 41002 |
| 2022-07-01 | 9.35 | $9.41 | 20143 |
| 2022-06-30 | 9.34 | $9.46 | 43500 |
| 2022-06-29 | 9.31 | $9.49 | 45632 |
| 2022-06-28 | 9.28 | $9.36 | 38635 |
| 2022-06-27 | 9.26 | $9.31 | 38640 |
| 2022-06-24 | 9.25 | $9.25 | 32142 |
| 2022-06-23 | 9.26 | $9.24 | 40800 |
| 2022-06-22 | 9.27 | $9.27 | 33900 |
| 2022-06-21 | 9.27 | $9.37 | 29500 |
| 2022-06-17 | 9.26 | $9.21 | 42312 |
| 2022-06-16 | 9.27 | $9.21 | 29826 |
| 2022-06-15 | 9.29 | $9.25 | 33500 |
| 2022-06-14 | 9.30 | $9.17 | 36400 |
| 2022-06-13 | 9.33 | $9.16 | 59800 |
| 2022-06-10 | 9.37 | $9.23 | 40800 |
| 2022-06-09 | 9.40 | $9.27 | 16500 |
| 2022-06-08 | 9.43 | $9.35 | 94300 |
| 2022-06-07 | 9.45 | $9.41 | 17400 |
| 2022-06-06 | 9.45 | $9.45 | 2100 |
| 2022-06-03 | 9.45 | $9.45 | 31148 |
| 2022-06-02 | 9.44 | $9.51 | 26433 |
| 2022-06-01 | 9.42 | $9.45 | 41226 |
| 2022-05-31 | 9.41 | $9.47 | 13341 |
| 2022-05-27 | 9.40 | $9.56 | 8900 |
| 2022-05-26 | 9.36 | $9.52 | 19700 |
| 2022-05-25 | 9.33 | $9.48 | 26300 |
| 2022-05-24 | 9.30 | $9.41 | 39900 |
| 2022-05-23 | 9.28 | $9.37 | 27733 |
| 2022-05-20 | 9.26 | $9.40 | 32906 |
| 2022-05-19 | 9.24 | $9.34 | 21130 |
| 2022-05-18 | 9.22 | $9.22 | 17600 |
| 2022-05-17 | 9.23 | $9.28 | 28800 |
| 2022-05-16 | 9.23 | $9.24 | 27000 |
| 2022-05-13 | 9.23 | $9.24 | 31100 |
| 2022-05-12 | 9.24 | $9.14 | 23800 |
| 2022-05-11 | 9.27 | $9.18 | 58400 |
| 2022-05-10 | 9.29 | $9.23 | 32500 |
| 2022-05-09 | 9.31 | $9.10 | 30300 |
| 2022-05-06 | 9.36 | $9.25 | 29300 |
| 2022-05-05 | 9.39 | $9.31 | 34503 |
| 2022-05-04 | 9.41 | $9.53 | 32800 |
| 2022-05-03 | 9.39 | $9.40 | 65100 |
| 2022-05-02 | 9.39 | $9.28 | 45605 |
| 2022-04-29 | 9.41 | $9.43 | 56900 |
| 2022-04-28 | 9.41 | $9.40 | 32200 |
| 2022-04-27 | 9.42 | $9.22 | 34500 |
| 2022-04-26 | 9.46 | $9.21 | 35900 |
| 2022-04-25 | 9.51 | $9.36 | 31500 |
| 2022-04-22 | 9.54 | $9.43 | 12147 |
| 2022-04-21 | 9.56 | $9.42 | 47700 |
| 2022-04-20 | 9.58 | $9.48 | 27600 |
| 2022-04-19 | 9.60 | $9.63 | 72700 |
| 2022-04-18 | 9.58 | $9.40 | 37629 |
| 2022-04-14 | 9.61 | $9.50 | 29910 |
| 2022-04-13 | 9.62 | $9.50 | 33300 |
| 2022-04-12 | 9.64 | $9.59 | 68120 |
| 2022-04-11 | 9.64 | $9.54 | 11400 |
| 2022-04-08 | 9.64 | $9.69 | 12605 |
| 2022-04-07 | 9.62 | $9.75 | 17100 |
| 2022-04-06 | 9.58 | $9.57 | 16800 |
| 2022-04-05 | 9.57 | $9.73 | 30000 |
| 2022-04-04 | 9.52 | $9.84 | 43200 |
| 2022-04-01 | 9.44 | $9.71 | 60800 |
| 2022-03-31 | 9.38 | $9.50 | 39100 |
| 2022-03-30 | 9.35 | $9.69 | 22700 |
| 2022-03-29 | 9.27 | $9.53 | 37126 |
| 2022-03-28 | 9.22 | $9.44 | 28900 |
| 2022-03-25 | 9.17 | $9.34 | 29500 |
| 2022-03-24 | 9.15 | $9.33 | 27408 |
| 2022-03-23 | 9.11 | $9.15 | 38602 |
| 2022-03-22 | 9.12 | $9.28 | 31214 |
| 2022-03-21 | 9.09 | $9.17 | 18924 |
| 2022-03-18 | 9.09 | $9.22 | 68535 |
| 2022-03-17 | 9.08 | $9.21 | 23302 |
| 2022-03-16 | 9.06 | $9.18 | 62200 |
| 2022-03-15 | 9.06 | $8.82 | 92906 |
| 2022-03-14 | 9.12 | $8.97 | 18938 |
| 2022-03-11 | 9.17 | $8.99 | 34807 |
| 2022-03-10 | 9.22 | $8.99 | 20200 |
| 2022-03-09 | 9.28 | $9.03 | 54602 |
| 2022-03-08 | 9.34 | $9.06 | 28210 |
| 2022-03-07 | 9.41 | $9.04 | 70100 |
| 2022-03-04 | 9.49 | $9.29 | 19400 |
| 2022-03-03 | 9.53 | $9.30 | 20300 |
| 2022-03-02 | 9.58 | $9.30 | 14900 |
| 2022-03-01 | 9.63 | $9.33 | 30447 |
| 2022-02-28 | 9.68 | $9.40 | 25500 |
| 2022-02-25 | 9.73 | $9.38 | 30534 |
| 2022-02-24 | 9.79 | $9.35 | 31100 |
| 2022-02-23 | 9.86 | $9.59 | 16400 |
| 2022-02-22 | 9.90 | $9.70 | 15400 |
| 2022-02-18 | 9.91 | $9.78 | 7400 |
| 2022-02-17 | 9.91 | $9.79 | 14802 |
| 2022-02-16 | 9.90 | $9.82 | 17631 |
| 2022-02-15 | 9.89 | $9.71 | 5229 |
| 2022-02-14 | 9.89 | $9.92 | 6507 |
| 2022-02-11 | 9.85 | $9.98 | 18500 |
| 2022-02-10 | 9.78 | $9.86 | 26106 |
| 2022-02-09 | 9.74 | $9.85 | 11928 |
| 2022-02-08 | 9.68 | $9.77 | 31103 |
| 2022-02-07 | 9.63 | $9.71 | 10443 |
| 2022-02-04 | 9.58 | $9.54 | 27109 |
| 2022-02-03 | 9.56 | $9.53 | 16200 |
| 2022-02-02 | 9.54 | $9.56 | 4433 |
| 2022-02-01 | 9.50 | $9.52 | 9124 |
| 2022-01-31 | 9.47 | $9.50 | 3004 |
| 2022-01-28 | 9.43 | $9.39 | 22409 |
| 2022-01-27 | 9.41 | $9.41 | 27600 |
| 2022-01-26 | 9.38 | $9.25 | 14900 |
| 2022-01-25 | 9.38 | $9.38 | 10206 |
| 2022-01-24 | 9.35 | $9.43 | 40600 |
| 2022-01-21 | 9.30 | $9.42 | 25700 |
| 2022-01-20 | 9.24 | $9.32 | 17200 |
| 2022-01-19 | 9.20 | $9.35 | 12100 |
| 2022-01-18 | 9.14 | $9.23 | 15400 |
| 2022-01-14 | 9.09 | $9.31 | 13700 |
| 2022-01-13 | 9.02 | $9.33 | 23000 |
| 2022-01-12 | 8.93 | $9.15 | 6000 |
| 2022-01-11 | 8.86 | $9.19 | 29600 |
| 2022-01-10 | 8.78 | $8.98 | 17143 |
| 2022-01-07 | 8.72 | $8.92 | 7901 |
| 2022-01-06 | 8.67 | $8.80 | 12500 |
| 2022-01-05 | 8.64 | $8.90 | 30300 |
| 2022-01-04 | 8.57 | $8.62 | 20600 |
| 2022-01-03 | 8.56 | $8.67 | 9800 |
| 2021-12-31 | 8.53 | $8.55 | 14818 |
| 2021-12-30 | 8.52 | $8.60 | 33300 |
| 2021-12-29 | 8.50 | $8.57 | 10100 |
| 2021-12-28 | 8.49 | $8.57 | 22500 |
| 2021-12-27 | 8.47 | $8.57 | 14100 |
| 2021-12-23 | 8.45 | $8.53 | 31100 |
| 2021-12-22 | 8.43 | $8.42 | 31038 |
| 2021-12-21 | 8.44 | $8.38 | 84100 |
| 2021-12-20 | 8.45 | $8.45 | 21200 |
| 2021-12-17 | 8.45 | $8.42 | 12900 |
| 2021-12-16 | 8.46 | $8.40 | 29400 |
| 2021-12-15 | 8.47 | $8.45 | 27200 |
| 2021-12-14 | 8.48 | $8.39 | 35100 |
| 2021-12-13 | 8.49 | $8.43 | 29925 |
| 2021-12-10 | 8.51 | $8.55 | 20216 |
| 2021-12-09 | 8.50 | $8.52 | 11519 |
| 2021-12-08 | 8.49 | $8.54 | 10441 |
| 2021-12-07 | 8.48 | $8.57 | 20600 |
| 2021-12-06 | 8.46 | $8.66 | 46119 |
| 2021-12-03 | 8.42 | $8.61 | 37446 |
| 2021-12-02 | 8.38 | $8.49 | 34525 |
| 2021-12-01 | 8.36 | $8.37 | 32900 |
| 2021-11-30 | 8.36 | $8.26 | 141415 |
| 2021-11-29 | 8.39 | $8.26 | 193938 |
| 2021-11-26 | 8.43 | $8.36 | 4200 |
| 2021-11-24 | 8.44 | $8.42 | 12008 |
| 2021-11-23 | 8.45 | $8.41 | 29400 |
| 2021-11-22 | 8.46 | $8.46 | 25500 |
| 2021-11-19 | 8.47 | $8.53 | 34000 |
| 2021-11-18 | 8.45 | $8.45 | 17800 |
| 2021-11-17 | 8.46 | $8.48 | 33100 |
| 2021-11-16 | 8.46 | $8.52 | 27340 |
| 2021-11-15 | 8.45 | $8.47 | 25100 |
| 2021-11-12 | 8.45 | $8.42 | 5532 |
| 2021-11-11 | 8.46 | $8.49 | 19000 |
| 2021-11-10 | 8.45 | $8.31 | 24333 |
| 2021-11-09 | 8.49 | $8.36 | 14300 |
| 2021-11-08 | 8.51 | $8.49 | 81716 |
| 2021-11-05 | 8.52 | $8.33 | 28715 |
| 2021-11-04 | 8.56 | $8.45 | 26600 |
| 2021-11-03 | 8.58 | $8.51 | 4901 |
| 2021-11-02 | 8.60 | $8.57 | 39300 |
| 2021-11-01 | 8.60 | $8.62 | 34640 |
| 2021-10-29 | 8.59 | $8.47 | 31615 |
| 2021-10-28 | 8.61 | $8.71 | 7916 |
| 2021-10-27 | 8.59 | $8.52 | 11000 |
| 2021-10-26 | 8.60 | $8.58 | 22902 |
| 2021-10-25 | 8.60 | $8.62 | 8107 |
| 2021-10-22 | 8.59 | $8.63 | 11437 |
| 2021-10-21 | 8.58 | $8.54 | 14407 |
| 2021-10-20 | 8.58 | $8.64 | 15621 |
| 2021-10-19 | 8.57 | $8.63 | 44332 |
| 2021-10-18 | 8.55 | $8.53 | 56300 |
| 2021-10-15 | 8.55 | $8.60 | 9339 |
| 2021-10-14 | 8.54 | $8.56 | 11200 |
| 2021-10-13 | 8.53 | $8.60 | 15034 |
| 2021-10-12 | 8.52 | $8.58 | 18100 |
| 2021-10-11 | 8.50 | $8.41 | 24100 |
| 2021-10-08 | 8.52 | $8.67 | 4800 |
| 2021-10-07 | 8.48 | $8.58 | 17845 |
| 2021-10-06 | 8.46 | $8.46 | 38500 |
| 2021-10-05 | 8.46 | $8.56 | 11100 |
| 2021-10-04 | 8.45 | $8.46 | 23800 |
| 2021-10-01 | 8.44 | $8.42 | 10601 |
| 2021-09-30 | 8.45 | $8.56 | 13430 |
| 2021-09-29 | 8.43 | $8.48 | 11439 |
| 2021-09-28 | 8.42 | $8.39 | 22300 |
| 2021-09-27 | 8.43 | $8.37 | 41208 |
| 2021-09-24 | 8.45 | $8.26 | 25739 |
| 2021-09-23 | 8.49 | $8.38 | 38200 |
| 2021-09-22 | 8.51 | $8.34 | 41427 |
| 2021-09-21 | 8.55 | $8.25 | 50921 |
| 2021-09-20 | 8.60 | $8.17 | 95000 |
| 2021-09-17 | 8.69 | $8.59 | 19911 |
| 2021-09-16 | 8.70 | $8.63 | 13444 |
| 2021-09-15 | 8.70 | $8.70 | 211311 |
| 2021-09-14 | 8.69 | $8.75 | 165500 |
| 2021-09-13 | 8.67 | $8.87 | 18247 |
| 2021-09-10 | 8.61 | $8.79 | 20101 |
| 2021-09-09 | 8.56 | $8.75 | 10804 |
| 2021-09-08 | 8.51 | $8.71 | 17900 |
| 2021-09-07 | 8.47 | $8.76 | 19221 |
| 2021-09-03 | 8.40 | $8.57 | 85543 |
| 2021-09-02 | 8.37 | $8.44 | 33713 |
| 2021-09-01 | 8.35 | $8.52 | 24730 |
| 2021-08-31 | 8.32 | $8.36 | 35037 |
| 2021-08-30 | 8.32 | $8.37 | 17742 |
| 2021-08-27 | 8.31 | $8.38 | 14542 |
| 2021-08-26 | 8.30 | $8.32 | 41116 |
| 2021-08-25 | 8.30 | $8.29 | 24300 |
| 2021-08-24 | 8.31 | $8.33 | 57109 |
| 2021-08-23 | 8.31 | $8.41 | 76000 |
| 2021-08-20 | 8.29 | $8.35 | 46947 |
| 2021-08-19 | 8.29 | $8.30 | 41000 |
| 2021-08-18 | 8.29 | $8.38 | 40400 |
| 2021-08-17 | 8.28 | $8.32 | 28949 |
| 2021-08-16 | 8.29 | $8.38 | 41637 |
| 2021-08-13 | 8.28 | $8.36 | 52940 |
| 2021-08-12 | 8.27 | $8.32 | 27200 |
| 2021-08-11 | 8.27 | $8.45 | 22036 |
| 2021-08-10 | 8.24 | $8.21 | 79238 |
| 2021-08-09 | 8.26 | $8.31 | 39613 |
| 2021-08-06 | 8.27 | $8.16 | 33233 |
| 2021-08-05 | 8.30 | $8.26 | 22000 |
| 2021-08-04 | 8.33 | $8.32 | 44249 |
| 2021-08-03 | 8.34 | $8.42 | 31000 |
| 2021-08-02 | 8.33 | $8.39 | 156800 |
| 2021-07-30 | 8.34 | $8.30 | 35000 |
| 2021-07-29 | 8.36 | $8.34 | 236126 |
| 2021-07-28 | 8.38 | $8.57 | 63821 |
| 2021-07-27 | 8.35 | $8.37 | 68811 |
| 2021-07-26 | 8.36 | $8.32 | 31100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.21
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
11.85
Maximum
20.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.21 | $18.44 | 9432 |
| 2026-07-22 | 18.09 | $18.23 | 30947 |
| 2026-07-21 | 18.00 | $18.22 | 13232 |
| 2026-07-20 | 17.89 | $18.77 | 14148 |
| 2026-07-17 | 17.58 | $18.08 | 38814 |
| 2026-07-16 | 17.43 | $17.84 | 18638 |
| 2026-07-15 | 17.32 | $17.67 | 12600 |
| 2026-07-14 | 17.24 | $17.67 | 43500 |
| 2026-07-13 | 17.16 | $17.60 | 25000 |
| 2026-07-10 | 17.08 | $17.50 | 39400 |
| 2026-07-09 | 17.02 | $17.48 | 34000 |
| 2026-07-08 | 16.96 | $17.94 | 27500 |
| 2026-07-07 | 16.75 | $17.15 | 56300 |
| 2026-07-06 | 16.76 | $16.80 | 71501 |
| 2026-07-02 | 16.89 | $16.85 | 20000 |
| 2026-07-01 | 17.04 | $16.99 | 27316 |
| 2026-06-30 | 17.18 | $16.97 | 23300 |
| 2026-06-29 | 17.38 | $17.02 | 27600 |
| 2026-06-26 | 17.61 | $17.02 | 64721 |
| 2026-06-25 | 17.90 | $17.18 | 46000 |
| 2026-06-24 | 18.21 | $17.75 | 22347 |
| 2026-06-23 | 18.40 | $18.30 | 20600 |
| 2026-06-22 | 18.47 | $18.12 | 51400 |
| 2026-06-18 | 18.62 | $18.05 | 19147 |
| 2026-06-17 | 18.81 | $18.59 | 16600 |
| 2026-06-16 | 18.88 | $19.21 | 15400 |
| 2026-06-15 | 18.77 | $19.47 | 23142 |
| 2026-06-12 | 18.55 | $19.34 | 10500 |
| 2026-06-11 | 18.33 | $18.89 | 34033 |
| 2026-06-10 | 18.20 | $18.43 | 13027 |
| 2026-06-09 | 18.20 | $18.21 | 144900 |
| 2026-06-08 | 18.27 | $18.51 | 97526 |
| 2026-06-05 | 18.27 | $18.40 | 13339 |
| 2026-06-04 | 18.30 | $18.53 | 32737 |
| 2026-06-03 | 18.30 | $18.53 | 13019 |
| 2026-06-02 | 18.31 | $18.61 | 19200 |
| 2026-06-01 | 18.31 | $18.30 | 10221 |
| 2026-05-29 | 18.40 | $18.33 | 17100 |
| 2026-05-28 | 18.51 | $18.00 | 23300 |
| 2026-05-27 | 18.75 | $18.56 | 11100 |
| 2026-05-26 | 18.87 | $18.36 | 14200 |
| 2026-05-22 | 19.09 | $18.84 | 8600 |
| 2026-05-21 | 19.19 | $18.80 | 19500 |
| 2026-05-20 | 19.34 | $19.42 | 11100 |
| 2026-05-19 | 19.31 | $19.27 | 25800 |
| 2026-05-18 | 19.33 | $19.30 | 11000 |
| 2026-05-15 | 19.35 | $19.36 | 13500 |
| 2026-05-14 | 19.34 | $19.36 | 40400 |
| 2026-05-13 | 19.33 | $19.52 | 45200 |
| 2026-05-12 | 19.27 | $19.25 | 33834 |
| 2026-05-11 | 19.27 | $19.11 | 10200 |
| 2026-05-08 | 19.32 | $18.95 | 20600 |
| 2026-05-07 | 19.43 | $18.90 | 17600 |
| 2026-05-06 | 19.58 | $19.05 | 33100 |
| 2026-05-05 | 19.70 | $18.80 | 80500 |
| 2026-05-04 | 19.92 | $19.39 | 44425 |
| 2026-05-01 | 20.00 | $19.51 | 77400 |
| 2026-04-30 | 20.04 | $19.55 | 60110 |
| 2026-04-29 | 20.08 | $19.71 | 118910 |
| 2026-04-28 | 20.06 | $19.71 | 17900 |
| 2026-04-27 | 20.02 | $19.59 | 10429 |
| 2026-04-24 | 20.00 | $19.72 | 18100 |
| 2026-04-23 | 19.92 | $19.50 | 51845 |
| 2026-04-22 | 19.88 | $19.68 | 30000 |
| 2026-04-21 | 19.77 | $19.79 | 22100 |
| 2026-04-20 | 19.58 | $19.76 | 76800 |
| 2026-04-17 | 19.34 | $19.52 | 65320 |
| 2026-04-16 | 19.12 | $18.98 | 75400 |
| 2026-04-15 | 19.00 | $19.16 | 13843 |
| 2026-04-14 | 18.80 | $19.03 | 42900 |
| 2026-04-13 | 18.58 | $18.58 | 71000 |
| 2026-04-10 | 18.45 | $18.48 | 15900 |
| 2026-04-09 | 18.31 | $18.42 | 28300 |
| 2026-04-08 | 18.15 | $18.29 | 17916 |
| 2026-04-07 | 17.99 | $18.15 | 44813 |
| 2026-04-06 | 17.84 | $18.16 | 42211 |
| 2026-04-02 | 17.64 | $18.12 | 25828 |
| 2026-04-01 | 17.40 | $17.78 | 20823 |
| 2026-03-31 | 17.22 | $17.90 | 88400 |
| 2026-03-30 | 16.95 | $16.88 | 71100 |
| 2026-03-27 | 16.95 | $17.01 | 66200 |
| 2026-03-26 | 16.91 | $16.98 | 18200 |
| 2026-03-25 | 16.87 | $17.25 | 27600 |
| 2026-03-24 | 16.73 | $16.80 | 21643 |
| 2026-03-23 | 16.71 | $16.79 | 53100 |
| 2026-03-20 | 16.68 | $16.94 | 56200 |
| 2026-03-19 | 16.60 | $16.95 | 22200 |
| 2026-03-18 | 16.51 | $16.81 | 35500 |
| 2026-03-17 | 16.44 | $16.92 | 25300 |
| 2026-03-16 | 16.32 | $16.79 | 29000 |
| 2026-03-13 | 16.23 | $16.34 | 57448 |
| 2026-03-12 | 16.26 | $16.31 | 48600 |
| 2026-03-11 | 16.32 | $16.26 | 51317 |
| 2026-03-10 | 16.40 | $16.34 | 63628 |
| 2026-03-09 | 16.49 | $16.65 | 105600 |
| 2026-03-06 | 16.50 | $16.48 | 49400 |
| 2026-03-05 | 16.58 | $16.41 | 50500 |
| 2026-03-04 | 16.70 | $16.54 | 92000 |
| 2026-03-03 | 16.81 | $16.59 | 43028 |
| 2026-03-02 | 16.92 | $16.43 | 55748 |
| 2026-02-27 | 17.12 | $16.86 | 36146 |
| 2026-02-26 | 17.23 | $17.02 | 33900 |
| 2026-02-25 | 17.31 | $17.08 | 45400 |
| 2026-02-24 | 17.40 | $17.47 | 78100 |
| 2026-02-23 | 17.38 | $17.55 | 46645 |
| 2026-02-20 | 17.33 | $17.41 | 28400 |
| 2026-02-19 | 17.31 | $17.19 | 56529 |
| 2026-02-18 | 17.37 | $17.27 | 37239 |
| 2026-02-17 | 17.41 | $17.21 | 29022 |
| 2026-02-13 | 17.48 | $17.21 | 37200 |
| 2026-02-12 | 17.56 | $17.57 | 34400 |
| 2026-02-11 | 17.56 | $17.83 | 16800 |
| 2026-02-10 | 17.46 | $17.63 | 20119 |
| 2026-02-09 | 17.42 | $17.64 | 14200 |
| 2026-02-06 | 17.36 | $17.72 | 74600 |
| 2026-02-05 | 17.26 | $17.35 | 35600 |
| 2026-02-04 | 17.26 | $17.19 | 64231 |
| 2026-02-03 | 17.32 | $17.10 | 14924 |
| 2026-02-02 | 17.42 | $17.35 | 63029 |
| 2026-01-30 | 17.46 | $17.40 | 56100 |
| 2026-01-29 | 17.50 | $17.90 | 20104 |
| 2026-01-28 | 17.40 | $17.81 | 68000 |
| 2026-01-27 | 17.30 | $17.75 | 12400 |
| 2026-01-26 | 17.21 | $17.24 | 17415 |
| 2026-01-23 | 17.26 | $17.01 | 19400 |
| 2026-01-22 | 17.39 | $17.18 | 25800 |
| 2026-01-21 | 17.51 | $17.15 | 28709 |
| 2026-01-20 | 17.67 | $17.30 | 15614 |
| 2026-01-16 | 17.81 | $17.71 | 10508 |
| 2026-01-15 | 17.86 | $17.95 | 20300 |
| 2026-01-14 | 17.85 | $17.86 | 22109 |
| 2026-01-13 | 17.86 | $17.96 | 22519 |
| 2026-01-12 | 17.85 | $18.00 | 37836 |
| 2026-01-09 | 17.82 | $17.72 | 23500 |
| 2026-01-08 | 17.88 | $17.75 | 18800 |
| 2026-01-07 | 17.94 | $17.58 | 15100 |
| 2026-01-06 | 18.07 | $17.78 | 8900 |
| 2026-01-05 | 18.17 | $18.08 | 16926 |
| 2026-01-02 | 18.19 | $18.70 | 14700 |
| 2025-12-31 | 18.02 | $18.47 | 5205 |
| 2025-12-30 | 17.90 | $18.56 | 23006 |
| 2025-12-29 | 17.71 | $18.30 | 18137 |
| 2025-12-26 | 17.58 | $18.12 | 9700 |
| 2025-12-24 | 17.48 | $18.06 | 7120 |
| 2025-12-23 | 17.38 | $17.95 | 9400 |
| 2025-12-22 | 17.30 | $17.66 | 13200 |
| 2025-12-19 | 17.30 | $17.61 | 64607 |
| 2025-12-18 | 17.33 | $17.66 | 22500 |
| 2025-12-17 | 17.36 | $17.31 | 50145 |
| 2025-12-16 | 17.51 | $17.09 | 20500 |
| 2025-12-15 | 17.78 | $17.54 | 31200 |
| 2025-12-12 | 17.97 | $17.64 | 18400 |
| 2025-12-11 | 18.17 | $18.42 | 5723 |
| 2025-12-10 | 18.18 | $18.30 | 10500 |
| 2025-12-09 | 18.23 | $18.23 | 30700 |
| 2025-12-08 | 18.32 | $18.08 | 113000 |
| 2025-12-05 | 18.49 | $18.46 | 57509 |
| 2025-12-04 | 18.57 | $18.68 | 17700 |
| 2025-12-03 | 18.61 | $18.61 | 13146 |
| 2025-12-02 | 18.68 | $18.71 | 8400 |
| 2025-12-01 | 18.73 | $18.75 | 31100 |
| 2025-11-28 | 18.79 | $18.72 | 29100 |
| 2025-11-26 | 18.87 | $18.68 | 26217 |
| 2025-11-25 | 18.99 | $18.83 | 20300 |
| 2025-11-24 | 19.09 | $18.36 | 56900 |
| 2025-11-21 | 19.35 | $18.61 | 14912 |
| 2025-11-20 | 19.59 | $18.88 | 41700 |
| 2025-11-19 | 19.79 | $18.97 | 19600 |
| 2025-11-18 | 20.01 | $19.18 | 27900 |
| 2025-11-17 | 20.20 | $19.39 | 52400 |
| 2025-11-14 | 20.35 | $19.89 | 15806 |
| 2025-11-13 | 20.37 | $20.10 | 74400 |
| 2025-11-12 | 20.32 | $20.42 | 10758 |
| 2025-11-11 | 20.14 | $20.02 | 34419 |
| 2025-11-10 | 20.03 | $19.85 | 10700 |
| 2025-11-07 | 19.95 | $19.58 | 39100 |
| 2025-11-06 | 19.92 | $19.49 | 80530 |
| 2025-11-05 | 19.90 | $19.70 | 81000 |
| 2025-11-04 | 19.80 | $19.25 | 39147 |
| 2025-11-03 | 19.81 | $19.48 | 19141 |
| 2025-10-31 | 19.73 | $19.05 | 24910 |
| 2025-10-30 | 19.76 | $19.40 | 13714 |
| 2025-10-29 | 19.67 | $19.71 | 33233 |
| 2025-10-28 | 19.44 | $19.70 | 16800 |
| 2025-10-27 | 19.16 | $19.51 | 18800 |
| 2025-10-24 | 18.86 | $19.35 | 25004 |
| 2025-10-23 | 18.53 | $19.19 | 29847 |
| 2025-10-22 | 18.18 | $18.80 | 34644 |
| 2025-10-21 | 17.86 | $18.43 | 29100 |
| 2025-10-20 | 17.58 | $18.25 | 91300 |
| 2025-10-17 | 17.29 | $18.19 | 69621 |
| 2025-10-16 | 16.96 | $17.75 | 17600 |
| 2025-10-15 | 16.69 | $17.21 | 92840 |
| 2025-10-14 | 16.54 | $17.20 | 31600 |
| 2025-10-13 | 16.35 | $16.91 | 81304 |
| 2025-10-10 | 16.23 | $16.24 | 56500 |
| 2025-10-09 | 16.29 | $16.27 | 115100 |
| 2025-10-08 | 16.36 | $16.27 | 126800 |
| 2025-10-07 | 16.46 | $16.46 | 75000 |
| 2025-10-06 | 16.51 | $16.48 | 111725 |
| 2025-10-03 | 16.58 | $16.55 | 37300 |
| 2025-10-02 | 16.64 | $16.58 | 82000 |
| 2025-10-01 | 16.71 | $16.86 | 54100 |
| 2025-09-30 | 16.72 | $16.85 | 31748 |
| 2025-09-29 | 16.72 | $16.88 | 12803 |
| 2025-09-26 | 16.73 | $16.70 | 54700 |
| 2025-09-25 | 16.79 | $16.40 | 52200 |
| 2025-09-24 | 16.97 | $16.65 | 16416 |
| 2025-09-23 | 17.11 | $16.75 | 36626 |
| 2025-09-22 | 17.25 | $16.70 | 66300 |
| 2025-09-19 | 17.44 | $17.01 | 12002 |
| 2025-09-18 | 17.57 | $17.19 | 297449 |
| 2025-09-17 | 17.67 | $17.48 | 191500 |
| 2025-09-16 | 17.70 | $17.53 | 17100 |
| 2025-09-15 | 17.71 | $17.52 | 11200 |
| 2025-09-12 | 17.73 | $17.85 | 60015 |
| 2025-09-11 | 17.64 | $18.07 | 37700 |
| 2025-09-10 | 17.47 | $17.95 | 20837 |
| 2025-09-09 | 17.29 | $17.38 | 73300 |
| 2025-09-08 | 17.25 | $17.29 | 67400 |
| 2025-09-05 | 17.23 | $17.48 | 12400 |
| 2025-09-04 | 17.14 | $17.33 | 73908 |
| 2025-09-03 | 17.09 | $16.89 | 110305 |
| 2025-09-02 | 17.16 | $17.09 | 42334 |
| 2025-08-29 | 17.18 | $16.76 | 21647 |
| 2025-08-28 | 17.31 | $17.05 | 64611 |
| 2025-08-27 | 17.38 | $16.89 | 47900 |
| 2025-08-26 | 17.52 | $17.37 | 45100 |
| 2025-08-25 | 17.52 | $17.53 | 76145 |
| 2025-08-22 | 17.48 | $17.78 | 64400 |
| 2025-08-21 | 17.34 | $17.57 | 23700 |
| 2025-08-20 | 17.24 | $17.39 | 21034 |
| 2025-08-19 | 17.18 | $17.18 | 10527 |
| 2025-08-18 | 17.16 | $17.05 | 46238 |
| 2025-08-15 | 17.18 | $17.15 | 39000 |
| 2025-08-14 | 17.17 | $17.50 | 14122 |
| 2025-08-13 | 17.05 | $17.68 | 11300 |
| 2025-08-12 | 16.85 | $17.43 | 27900 |
| 2025-08-11 | 16.68 | $17.05 | 29500 |
| 2025-08-08 | 16.60 | $17.15 | 30824 |
| 2025-08-07 | 16.48 | $16.99 | 58504 |
| 2025-08-06 | 16.38 | $16.75 | 13800 |
| 2025-08-05 | 16.34 | $17.03 | 55800 |
| 2025-08-04 | 16.21 | $16.70 | 13206 |
| 2025-08-01 | 16.16 | $16.17 | 13032 |
| 2025-07-31 | 16.27 | $16.27 | 19011 |
| 2025-07-30 | 16.39 | $16.43 | 11629 |
| 2025-07-29 | 16.49 | $16.39 | 44300 |
| 2025-07-28 | 16.63 | $16.50 | 18340 |
| 2025-07-25 | 16.77 | $16.68 | 5149 |
| 2025-07-24 | 16.89 | $16.88 | 23600 |
| 2025-07-23 | 16.98 | $16.99 | 22600 |
| 2025-07-22 | 17.06 | $16.82 | 21207 |
| 2025-07-21 | 17.21 | $17.01 | 9600 |
| 2025-07-18 | 17.34 | $17.04 | 15144 |
| 2025-07-17 | 17.49 | $17.14 | 16704 |
| 2025-07-16 | 17.64 | $17.47 | 50148 |
| 2025-07-15 | 17.72 | $17.41 | 17336 |
| 2025-07-14 | 17.83 | $17.58 | 11648 |
| 2025-07-11 | 17.92 | $17.51 | 31300 |
| 2025-07-10 | 18.04 | $17.80 | 26800 |
| 2025-07-09 | 18.09 | $17.66 | 38225 |
| 2025-07-08 | 18.19 | $17.89 | 36222 |
| 2025-07-07 | 18.24 | $17.95 | 36300 |
| 2025-07-03 | 18.27 | $17.84 | 13600 |
| 2025-07-02 | 18.34 | $18.22 | 27300 |
| 2025-07-01 | 18.30 | $17.80 | 25200 |
| 2025-06-30 | 18.37 | $17.76 | 25237 |
| 2025-06-27 | 18.46 | $18.22 | 21100 |
| 2025-06-26 | 18.41 | $18.43 | 9232 |
| 2025-06-25 | 18.28 | $18.28 | 6115 |
| 2025-06-24 | 18.16 | $18.20 | 15600 |
| 2025-06-23 | 18.02 | $17.97 | 45628 |
| 2025-06-20 | 17.92 | $17.65 | 27809 |
| 2025-06-18 | 17.88 | $17.64 | 16216 |
| 2025-06-17 | 17.84 | $17.74 | 33603 |
| 2025-06-16 | 17.73 | $17.77 | 17800 |
| 2025-06-13 | 17.59 | $17.66 | 27736 |
| 2025-06-12 | 17.44 | $17.65 | 14800 |
| 2025-06-11 | 17.26 | $17.56 | 31400 |
| 2025-06-10 | 17.05 | $17.41 | 15305 |
| 2025-06-09 | 16.83 | $17.02 | 23100 |
| 2025-06-06 | 16.69 | $16.95 | 60300 |
| 2025-06-05 | 16.53 | $16.82 | 40100 |
| 2025-06-04 | 16.37 | $16.73 | 81132 |
| 2025-06-03 | 16.20 | $16.37 | 75400 |
| 2025-06-02 | 16.10 | $15.97 | 49426 |
| 2025-05-30 | 16.10 | $15.99 | 29200 |
| 2025-05-29 | 16.10 | $15.95 | 24400 |
| 2025-05-28 | 16.10 | $15.84 | 13100 |
| 2025-05-27 | 16.13 | $15.76 | 47441 |
| 2025-05-23 | 16.19 | $16.09 | 23545 |
| 2025-05-22 | 16.16 | $15.95 | 24946 |
| 2025-05-21 | 16.15 | $15.97 | 9100 |
| 2025-05-20 | 16.14 | $16.06 | 7100 |
| 2025-05-19 | 16.08 | $15.98 | 8403 |
| 2025-05-16 | 16.03 | $16.12 | 11645 |
| 2025-05-15 | 15.92 | $16.01 | 14500 |
| 2025-05-14 | 15.82 | $16.12 | 16303 |
| 2025-05-13 | 15.65 | $16.02 | 44600 |
| 2025-05-12 | 15.48 | $15.50 | 11214 |
| 2025-05-09 | 15.43 | $15.41 | 35225 |
| 2025-05-08 | 15.39 | $15.19 | 17100 |
| 2025-05-07 | 15.41 | $15.29 | 10400 |
| 2025-05-06 | 15.40 | $15.37 | 25000 |
| 2025-05-05 | 15.36 | $15.34 | 25328 |
| 2025-05-02 | 15.31 | $15.31 | 9312 |
| 2025-05-01 | 15.27 | $15.22 | 22605 |
| 2025-04-30 | 15.23 | $15.15 | 50300 |
| 2025-04-29 | 15.21 | $15.74 | 53300 |
| 2025-04-28 | 15.00 | $15.64 | 45200 |
| 2025-04-25 | 14.77 | $15.20 | 24033 |
| 2025-04-24 | 14.63 | $15.36 | 44008 |
| 2025-04-23 | 14.41 | $15.02 | 12000 |
| 2025-04-22 | 14.25 | $14.95 | 21348 |
| 2025-04-21 | 14.08 | $14.36 | 15800 |
| 2025-04-17 | 14.06 | $14.47 | 23018 |
| 2025-04-16 | 14.02 | $14.40 | 42000 |
| 2025-04-15 | 13.99 | $14.54 | 31500 |
| 2025-04-14 | 13.92 | $14.63 | 30624 |
| 2025-04-11 | 13.81 | $14.40 | 43300 |
| 2025-04-10 | 13.76 | $13.85 | 52600 |
| 2025-04-09 | 13.88 | $14.00 | 53111 |
| 2025-04-08 | 13.99 | $13.22 | 37700 |
| 2025-04-07 | 14.38 | $13.30 | 61100 |
| 2025-04-04 | 14.84 | $14.22 | 64900 |
| 2025-04-03 | 15.11 | $14.75 | 75800 |
| 2025-04-02 | 15.27 | $14.99 | 12300 |
| 2025-04-01 | 15.39 | $14.96 | 24200 |
| 2025-03-31 | 15.55 | $15.10 | 39100 |
| 2025-03-28 | 15.69 | $14.84 | 33434 |
| 2025-03-27 | 15.95 | $15.36 | 36545 |
| 2025-03-26 | 16.09 | $15.59 | 45800 |
| 2025-03-25 | 16.18 | $16.05 | 49600 |
| 2025-03-24 | 16.15 | $15.95 | 22710 |
| 2025-03-21 | 16.13 | $15.74 | 19348 |
| 2025-03-20 | 16.16 | $15.89 | 22321 |
| 2025-03-19 | 16.15 | $16.12 | 33500 |
| 2025-03-18 | 16.05 | $16.02 | 41732 |
| 2025-03-17 | 15.95 | $16.32 | 17000 |
| 2025-03-14 | 15.73 | $15.96 | 24700 |
| 2025-03-13 | 15.57 | $15.75 | 28220 |
| 2025-03-12 | 15.43 | $15.53 | 23000 |
| 2025-03-11 | 15.32 | $15.20 | 13400 |
| 2025-03-10 | 15.29 | $15.02 | 35100 |
| 2025-03-07 | 15.31 | $15.18 | 31221 |
| 2025-03-06 | 15.27 | $15.13 | 23800 |
| 2025-03-05 | 15.23 | $15.24 | 49700 |
| 2025-03-04 | 15.14 | $15.06 | 23400 |
| 2025-03-03 | 15.08 | $14.87 | 33910 |
| 2025-02-28 | 15.06 | $14.87 | 26300 |
| 2025-02-27 | 15.04 | $15.29 | 13100 |
| 2025-02-26 | 14.86 | $15.07 | 14000 |
| 2025-02-25 | 14.71 | $14.71 | 23300 |
| 2025-02-24 | 14.64 | $14.74 | 10632 |
| 2025-02-21 | 14.54 | $14.66 | 11300 |
| 2025-02-20 | 14.43 | $14.76 | 22640 |
| 2025-02-19 | 14.27 | $14.53 | 14116 |
| 2025-02-18 | 14.13 | $14.60 | 8800 |
| 2025-02-14 | 13.95 | $14.24 | 9117 |
| 2025-02-13 | 13.83 | $14.16 | 8116 |
| 2025-02-12 | 13.72 | $13.96 | 11942 |
| 2025-02-11 | 13.64 | $13.74 | 36315 |
| 2025-02-10 | 13.61 | $13.71 | 8030 |
| 2025-02-07 | 13.59 | $13.41 | 9000 |
| 2025-02-06 | 13.66 | $13.63 | 10600 |
| 2025-02-05 | 13.67 | $13.70 | 8910 |
| 2025-02-04 | 13.66 | $13.67 | 25500 |
| 2025-02-03 | 13.66 | $13.52 | 24800 |
| 2025-01-31 | 13.71 | $13.83 | 17045 |
| 2025-01-30 | 13.67 | $13.85 | 17000 |
| 2025-01-29 | 13.61 | $13.62 | 57100 |
| 2025-01-28 | 13.61 | $13.74 | 47600 |
| 2025-01-27 | 13.58 | $13.91 | 29500 |
| 2025-01-24 | 13.48 | $13.55 | 29600 |
| 2025-01-23 | 13.47 | $13.60 | 20600 |
| 2025-01-22 | 13.45 | $13.32 | 22300 |
| 2025-01-21 | 13.52 | $13.50 | 22646 |
| 2025-01-17 | 13.54 | $13.45 | 37900 |
| 2025-01-16 | 13.58 | $13.52 | 31000 |
| 2025-01-15 | 13.61 | $13.50 | 28700 |
| 2025-01-14 | 13.66 | $13.40 | 49919 |
| 2025-01-13 | 13.74 | $13.34 | 63832 |
| 2025-01-10 | 13.86 | $13.55 | 60628 |
| 2025-01-08 | 13.93 | $13.79 | 74502 |
| 2025-01-07 | 13.94 | $13.62 | 34339 |
| 2025-01-06 | 14.00 | $13.64 | 40831 |
| 2025-01-03 | 14.06 | $13.62 | 26734 |
| 2025-01-02 | 14.14 | $13.78 | 15400 |
| 2024-12-31 | 14.18 | $13.92 | 13605 |
| 2024-12-30 | 14.18 | $14.15 | 34413 |
| 2024-12-27 | 14.10 | $14.28 | 25200 |
| 2024-12-26 | 13.95 | $14.20 | 32806 |
| 2024-12-24 | 13.79 | $14.20 | 18436 |
| 2024-12-23 | 13.59 | $13.80 | 34219 |
| 2024-12-20 | 13.46 | $13.46 | 19100 |
| 2024-12-19 | 13.41 | $13.35 | 28024 |
| 2024-12-18 | 13.38 | $13.27 | 24500 |
| 2024-12-17 | 13.37 | $13.43 | 14200 |
| 2024-12-16 | 13.30 | $13.33 | 19400 |
| 2024-12-13 | 13.24 | $13.05 | 5000 |
| 2024-12-12 | 13.25 | $13.08 | 26034 |
| 2024-12-11 | 13.25 | $13.17 | 28800 |
| 2024-12-10 | 13.22 | $13.36 | 14233 |
| 2024-12-09 | 13.12 | $13.61 | 29822 |
| 2024-12-06 | 12.91 | $13.11 | 27600 |
| 2024-12-05 | 12.81 | $13.13 | 10027 |
| 2024-12-04 | 12.68 | $12.96 | 14127 |
| 2024-12-03 | 12.58 | $12.93 | 19111 |
| 2024-12-02 | 12.46 | $12.72 | 5417 |
| 2024-11-29 | 12.38 | $12.55 | 2249 |
| 2024-11-27 | 12.35 | $12.48 | 25621 |
| 2024-11-26 | 12.32 | $12.43 | 8625 |
| 2024-11-25 | 12.31 | $12.16 | 4100 |
| 2024-11-22 | 12.38 | $12.40 | 31822 |
| 2024-11-21 | 12.39 | $12.39 | 17300 |
| 2024-11-20 | 12.41 | $12.53 | 4322 |
| 2024-11-19 | 12.39 | $12.47 | 3600 |
| 2024-11-18 | 12.38 | $12.67 | 9744 |
| 2024-11-15 | 12.31 | $12.09 | 32103 |
| 2024-11-14 | 12.41 | $12.21 | 6111 |
| 2024-11-13 | 12.49 | $12.20 | 12033 |
| 2024-11-12 | 12.59 | $12.21 | 15943 |
| 2024-11-11 | 12.71 | $12.42 | 7020 |
| 2024-11-08 | 12.79 | $12.60 | 10019 |
| 2024-11-07 | 12.83 | $12.97 | 7600 |
| 2024-11-06 | 12.75 | $12.64 | 8800 |
| 2024-11-05 | 12.77 | $12.95 | 11408 |
| 2024-11-04 | 12.68 | $12.78 | 2825 |
| 2024-11-01 | 12.62 | $12.66 | 60500 |
| 2024-10-31 | 12.59 | $12.36 | 7800 |
| 2024-10-30 | 12.64 | $12.32 | 2943 |
| 2024-10-29 | 12.71 | $12.39 | 4000 |
| 2024-10-28 | 12.78 | $12.72 | 26741 |
| 2024-10-25 | 12.75 | $12.58 | 25319 |
| 2024-10-24 | 12.75 | $12.83 | 3500 |
| 2024-10-23 | 12.67 | $12.66 | 4700 |
| 2024-10-22 | 12.62 | $12.65 | 10200 |
| 2024-10-21 | 12.56 | $12.66 | 17400 |
| 2024-10-18 | 12.48 | $12.66 | 5200 |
| 2024-10-17 | 12.37 | $12.60 | 14200 |
| 2024-10-16 | 12.27 | $12.53 | 6400 |
| 2024-10-15 | 12.15 | $12.13 | 5824 |
| 2024-10-14 | 12.14 | $12.44 | 6400 |
| 2024-10-11 | 12.02 | $11.73 | 8300 |
| 2024-10-10 | 12.11 | $11.90 | 3422 |
| 2024-10-09 | 12.15 | $11.76 | 8100 |
| 2024-10-08 | 12.24 | $11.73 | 49700 |
| 2024-10-07 | 12.36 | $12.48 | 967200 |
| 2024-10-04 | 12.27 | $12.22 | 1.1M |
| 2024-10-03 | 12.23 | $12.00 | 5700 |
| 2024-10-02 | 12.25 | $12.30 | 29400 |
| 2024-10-01 | 12.17 | $11.75 | 19004 |
| 2024-09-30 | 12.25 | $11.56 | 13600 |
| 2024-09-27 | 12.40 | $12.10 | 2.0M |
| 2024-09-26 | 12.40 | $13.08 | 17300 |
| 2024-09-25 | 12.09 | $12.67 | 10200 |
| 2024-09-24 | 11.84 | $12.74 | 40206 |
| 2024-09-23 | 11.50 | $11.79 | 3406 |
| 2024-09-20 | 11.39 | $11.66 | 5100 |
| 2024-09-19 | 11.30 | $11.47 | 2500 |
| 2024-09-18 | 11.24 | $11.31 | 3400 |
| 2024-09-17 | 11.23 | $11.42 | 3715 |
| 2024-09-16 | 11.17 | $11.30 | 4426 |
| 2024-09-13 | 11.14 | $11.15 | 5605 |
| 2024-09-12 | 11.16 | $11.34 | 4300 |
| 2024-09-11 | 11.12 | $11.17 | 7400 |
| 2024-09-10 | 11.12 | $11.17 | 5230 |
| 2024-09-09 | 11.13 | $10.89 | 6700 |
| 2024-09-06 | 11.23 | $11.00 | 2500 |
| 2024-09-05 | 11.31 | $11.13 | 6910 |
| 2024-09-04 | 11.37 | $11.25 | 7439 |
| 2024-09-03 | 11.41 | $11.08 | 9400 |
| 2024-08-30 | 11.51 | $11.20 | 9342 |
| 2024-08-29 | 11.59 | $11.20 | 39328 |
| 2024-08-28 | 11.68 | $11.65 | 15100 |
| 2024-08-27 | 11.65 | $11.78 | 94600 |
| 2024-08-26 | 11.57 | $11.63 | 83300 |
| 2024-08-23 | 11.52 | $11.60 | 4312 |
| 2024-08-22 | 11.46 | $11.39 | 5400 |
| 2024-08-21 | 11.45 | $11.32 | 13643 |
| 2024-08-20 | 11.46 | $11.45 | 3400 |
| 2024-08-19 | 11.43 | $11.69 | 4129 |
| 2024-08-16 | 11.31 | $11.39 | 9300 |
| 2024-08-15 | 11.26 | $11.36 | 11400 |
| 2024-08-14 | 11.21 | $11.18 | 2500 |
| 2024-08-13 | 11.21 | $11.22 | 5700 |
| 2024-08-12 | 11.18 | $11.25 | 3000 |
| 2024-08-09 | 11.14 | $11.05 | 2623 |
| 2024-08-08 | 11.16 | $11.05 | 14300 |
| 2024-08-07 | 11.18 | $11.24 | 7631 |
| 2024-08-06 | 11.14 | $10.83 | 8545 |
| 2024-08-05 | 11.21 | $10.97 | 15700 |
| 2024-08-02 | 11.26 | $11.29 | 7100 |
| 2024-08-01 | 11.22 | $11.18 | 9114 |
| 2024-07-31 | 11.20 | $11.13 | 4909 |
| 2024-07-30 | 11.19 | $11.24 | 7707 |
| 2024-07-29 | 11.14 | $11.23 | 40321 |
| 2024-07-26 | 11.08 | $11.00 | 10900 |
| 2024-07-25 | 11.08 | $11.18 | 4947 |
| 2024-07-24 | 11.02 | $11.19 | 12300 |
| 2024-07-23 | 10.94 | $11.01 | 8310 |
| 2024-07-22 | 10.90 | $10.85 | 18500 |
| 2024-07-19 | 10.90 | $10.67 | 3000 |
| 2024-07-18 | 10.95 | $10.85 | 6300 |
| 2024-07-17 | 10.96 | $10.92 | 5439 |
| 2024-07-16 | 10.95 | $10.99 | 5912 |
| 2024-07-15 | 10.92 | $11.07 | 8800 |
| 2024-07-12 | 10.85 | $11.03 | 13809 |
| 2024-07-11 | 10.78 | $10.81 | 21817 |
| 2024-07-10 | 10.76 | $10.79 | 8000 |
| 2024-07-09 | 10.74 | $10.73 | 5304 |
| 2024-07-08 | 10.74 | $10.75 | 3000 |
| 2024-07-05 | 10.73 | $10.70 | 5900 |
| 2024-07-03 | 10.74 | $11.10 | 18019 |
| 2024-07-02 | 10.62 | $11.00 | 18300 |
| 2024-07-01 | 10.51 | $10.76 | 3700 |
| 2024-06-28 | 10.45 | $10.65 | 8400 |
| 2024-06-27 | 10.42 | $10.56 | 8500 |
| 2024-06-26 | 10.42 | $10.70 | 4618 |
| 2024-06-25 | 10.37 | $10.71 | 12300 |
| 2024-06-24 | 10.31 | $10.72 | 13300 |
| 2024-06-21 | 10.24 | $10.70 | 9139 |
| 2024-06-20 | 10.16 | $10.91 | 17600 |
| 2024-06-18 | 10.01 | $10.53 | 8129 |
| 2024-06-17 | 9.95 | $10.11 | 11020 |
| 2024-06-14 | 10.02 | $10.07 | 8700 |
| 2024-06-13 | 10.13 | $10.18 | 6800 |
| 2024-06-12 | 10.23 | $10.18 | 15000 |
| 2024-06-11 | 10.37 | $10.25 | 11900 |
| 2024-06-10 | 10.52 | $10.50 | 12500 |
| 2024-06-07 | 10.63 | $10.47 | 3200 |
| 2024-06-06 | 10.77 | $10.52 | 12000 |
| 2024-06-05 | 10.94 | $10.56 | 13038 |
| 2024-06-04 | 11.14 | $10.60 | 12000 |
| 2024-06-03 | 11.37 | $10.59 | 9300 |
| 2024-05-31 | 11.66 | $10.49 | 12833 |
| 2024-05-30 | 12.04 | $11.42 | 6113 |
| 2024-05-29 | 12.20 | $11.87 | 11300 |
| 2024-05-28 | 12.26 | $12.11 | 4500 |
| 2024-05-24 | 12.24 | $12.17 | 3411 |
| 2024-05-23 | 12.20 | $11.99 | 6744 |
| 2024-05-22 | 12.20 | $12.05 | 5117 |
| 2024-05-21 | 12.18 | $12.22 | 12302 |
| 2024-05-20 | 12.09 | $12.06 | 10800 |
| 2024-05-17 | 12.02 | $12.17 | 17914 |
| 2024-05-16 | 11.90 | $12.23 | 12600 |
| 2024-05-15 | 11.73 | $11.69 | 8600 |
| 2024-05-14 | 11.69 | $11.68 | 5042 |
| 2024-05-13 | 11.64 | $11.98 | 7747 |
| 2024-05-10 | 11.47 | $11.92 | 36423 |
| 2024-05-09 | 11.29 | $11.39 | 8100 |
| 2024-05-08 | 11.23 | $11.32 | 2415 |
| 2024-05-07 | 11.18 | $11.22 | 8000 |
| 2024-05-06 | 11.15 | $11.10 | 8815 |
| 2024-05-03 | 11.15 | $10.94 | 12500 |
| 2024-05-02 | 11.20 | $10.95 | 9405 |
| 2024-05-01 | 11.25 | $11.14 | 17100 |
| 2024-04-30 | 11.25 | $11.09 | 6000 |
| 2024-04-29 | 11.26 | $11.25 | 46000 |
| 2024-04-26 | 11.21 | $11.10 | 12822 |
| 2024-04-25 | 11.21 | $11.28 | 12200 |
| 2024-04-24 | 11.14 | $11.25 | 3639 |
| 2024-04-23 | 11.06 | $11.20 | 5306 |
| 2024-04-22 | 10.97 | $11.19 | 16600 |
| 2024-04-19 | 10.87 | $11.14 | 4300 |
| 2024-04-18 | 10.76 | $10.93 | 8500 |
| 2024-04-17 | 10.69 | $10.76 | 7500 |
| 2024-04-16 | 10.66 | $10.57 | 7600 |
| 2024-04-15 | 10.68 | $10.62 | 6700 |
| 2024-04-12 | 10.69 | $10.39 | 3000 |
| 2024-04-11 | 10.77 | $10.72 | 13107 |
| 2024-04-10 | 10.77 | $10.69 | 9518 |
| 2024-04-09 | 10.76 | $10.81 | 20100 |
| 2024-04-08 | 10.72 | $10.84 | 10500 |
| 2024-04-05 | 10.65 | $10.71 | 8500 |
| 2024-04-04 | 10.61 | $10.73 | 10100 |
| 2024-04-03 | 10.56 | $10.74 | 5238 |
| 2024-04-02 | 10.48 | $10.73 | 24700 |
| 2024-04-01 | 10.39 | $10.45 | 7000 |
| 2024-03-28 | 10.37 | $10.39 | 8600 |
| 2024-03-27 | 10.37 | $10.23 | 107836 |
| 2024-03-26 | 10.41 | $10.45 | 5501 |
| 2024-03-25 | 10.39 | $10.39 | 22800 |
| 2024-03-22 | 10.38 | $10.39 | 23800 |
| 2024-03-21 | 10.37 | $10.46 | 4728 |
| 2024-03-20 | 10.34 | $10.32 | 10913 |
| 2024-03-19 | 10.34 | $10.20 | 35100 |
| 2024-03-18 | 10.38 | $10.28 | 11502 |
| 2024-03-15 | 10.41 | $10.26 | 8747 |
| 2024-03-14 | 10.44 | $10.22 | 6439 |
| 2024-03-13 | 10.49 | $10.37 | 10644 |
| 2024-03-12 | 10.50 | $10.45 | 186546 |
| 2024-03-11 | 10.48 | $10.49 | 44806 |
| 2024-03-08 | 10.44 | $10.42 | 11701 |
| 2024-03-07 | 10.42 | $10.39 | 3302 |
| 2024-03-06 | 10.40 | $10.38 | 14839 |
| 2024-03-05 | 10.37 | $10.31 | 21130 |
| 2024-03-04 | 10.36 | $10.27 | 14100 |
| 2024-03-01 | 10.35 | $10.27 | 12300 |
| 2024-02-29 | 10.34 | $10.18 | 8043 |
| 2024-02-28 | 10.35 | $10.07 | 3231 |
| 2024-02-27 | 10.40 | $10.32 | 30300 |
| 2024-02-26 | 10.37 | $10.22 | 42200 |
| 2024-02-23 | 10.36 | $10.48 | 550243 |
| 2024-02-22 | 10.26 | $10.47 | 113900 |
| 2024-02-21 | 10.15 | $10.36 | 18900 |
| 2024-02-20 | 10.03 | $10.16 | 51700 |
| 2024-02-16 | 9.96 | $10.01 | 4300 |
| 2024-02-15 | 9.91 | $9.89 | 2747 |
| 2024-02-14 | 9.89 | $9.90 | 3800 |
| 2024-02-13 | 9.86 | $9.71 | 3734 |
| 2024-02-12 | 9.87 | $9.93 | 5200 |
| 2024-02-09 | 9.82 | $9.78 | 55800 |
| 2024-02-08 | 9.81 | $9.74 | 8500 |
| 2024-02-07 | 9.80 | $9.90 | 44411 |
| 2024-02-06 | 9.74 | $10.01 | 16144 |
| 2024-02-05 | 9.62 | $9.63 | 4417 |
| 2024-02-02 | 9.60 | $9.63 | 18800 |
| 2024-02-01 | 9.58 | $9.54 | 3909 |
| 2024-01-31 | 9.57 | $9.61 | 38700 |
| 2024-01-30 | 9.54 | $9.58 | 4100 |
| 2024-01-29 | 9.52 | $9.72 | 7738 |
| 2024-01-26 | 9.44 | $9.65 | 5541 |
| 2024-01-25 | 9.37 | $9.64 | 19600 |
| 2024-01-24 | 9.28 | $9.57 | 46500 |
| 2024-01-23 | 9.20 | $9.21 | 4500 |
| 2024-01-22 | 9.21 | $9.06 | 16744 |
| 2024-01-19 | 9.28 | $9.18 | 11200 |
| 2024-01-18 | 9.32 | $9.11 | 50647 |
| 2024-01-17 | 9.40 | $9.12 | 22500 |
| 2024-01-16 | 9.49 | $9.24 | 13007 |
| 2024-01-12 | 9.55 | $9.41 | 7617 |
| 2024-01-11 | 9.58 | $9.42 | 7900 |
| 2024-01-10 | 9.61 | $9.40 | 6127 |
| 2024-01-09 | 9.65 | $9.58 | 13200 |
| 2024-01-08 | 9.64 | $9.57 | 5625 |
| 2024-01-05 | 9.63 | $9.62 | 37300 |
| 2024-01-04 | 9.59 | $9.63 | 17800 |
| 2024-01-03 | 9.55 | $9.65 | 14231 |
| 2024-01-02 | 9.48 | $9.45 | 4100 |
| 2023-12-29 | 9.46 | $9.60 | 7700 |
| 2023-12-28 | 9.39 | $9.53 | 1733 |
| 2023-12-27 | 9.32 | $9.43 | 9400 |
| 2023-12-26 | 9.27 | $9.26 | 83800 |
| 2023-12-22 | 9.26 | $9.37 | 7000 |
| 2023-12-21 | 9.21 | $9.37 | 46600 |
| 2023-12-20 | 9.15 | $9.04 | 6400 |
| 2023-12-19 | 9.18 | $9.31 | 7109 |
| 2023-12-18 | 9.13 | $9.24 | 9500 |
| 2023-12-15 | 9.09 | $9.24 | 29000 |
| 2023-12-14 | 9.05 | $9.22 | 11800 |
| 2023-12-13 | 9.00 | $9.17 | 43300 |
| 2023-12-12 | 8.96 | $9.12 | 38845 |
| 2023-12-11 | 8.92 | $8.90 | 20200 |
| 2023-12-08 | 8.95 | $8.96 | 42900 |
| 2023-12-07 | 8.97 | $8.94 | 29800 |
| 2023-12-06 | 9.00 | $8.93 | 18142 |
| 2023-12-05 | 9.04 | $8.93 | 14300 |
| 2023-12-04 | 9.09 | $9.02 | 23919 |
| 2023-12-01 | 9.12 | $9.03 | 11215 |
| 2023-11-30 | 9.16 | $9.16 | 11201 |
| 2023-11-29 | 9.16 | $9.09 | 4900 |
| 2023-11-28 | 9.19 | $9.18 | 3900 |
| 2023-11-27 | 9.20 | $9.24 | 9100 |
| 2023-11-24 | 9.19 | $9.18 | 3307 |
| 2023-11-22 | 9.19 | $9.24 | 4417 |
| 2023-11-21 | 9.18 | $9.22 | 16701 |
| 2023-11-20 | 9.17 | $9.28 | 37500 |
| 2023-11-17 | 9.14 | $9.11 | 18916 |
| 2023-11-16 | 9.16 | $9.21 | 11800 |
| 2023-11-15 | 9.15 | $9.40 | 493202 |
| 2023-11-14 | 9.07 | $9.25 | 43337 |
| 2023-11-13 | 9.03 | $9.04 | 27611 |
| 2023-11-10 | 9.05 | $8.94 | 19745 |
| 2023-11-09 | 9.11 | $8.96 | 36405 |
| 2023-11-08 | 9.17 | $8.99 | 13948 |
| 2023-11-07 | 9.24 | $9.09 | 7119 |
| 2023-11-06 | 9.29 | $9.21 | 17034 |
| 2023-11-03 | 9.31 | $9.43 | 24200 |
| 2023-11-02 | 9.26 | $9.38 | 23100 |
| 2023-11-01 | 9.22 | $9.29 | 29832 |
| 2023-10-31 | 9.20 | $9.23 | 631600 |
| 2023-10-30 | 9.20 | $9.23 | 6645 |
| 2023-10-27 | 9.19 | $9.22 | 26200 |
| 2023-10-26 | 9.18 | $9.12 | 32005 |
| 2023-10-25 | 9.21 | $9.00 | 16034 |
| 2023-10-24 | 9.27 | $9.13 | 28700 |
| 2023-10-23 | 9.31 | $9.11 | 37004 |
| 2023-10-20 | 9.37 | $9.04 | 32500 |
| 2023-10-19 | 9.45 | $9.27 | 32300 |
| 2023-10-18 | 9.48 | $9.37 | 15116 |
| 2023-10-17 | 9.48 | $9.51 | 34400 |
| 2023-10-16 | 9.43 | $9.44 | 17817 |
| 2023-10-13 | 9.39 | $9.39 | 11930 |
| 2023-10-12 | 9.36 | $9.44 | 27248 |
| 2023-10-11 | 9.30 | $9.31 | 15548 |
| 2023-10-10 | 9.27 | $9.34 | 77800 |
| 2023-10-09 | 9.21 | $9.27 | 18434 |
| 2023-10-06 | 9.16 | $9.22 | 33300 |
| 2023-10-05 | 9.12 | $8.95 | 24100 |
| 2023-10-04 | 9.15 | $8.90 | 26300 |
| 2023-10-03 | 9.20 | $8.78 | 18348 |
| 2023-10-02 | 9.30 | $9.22 | 18000 |
| 2023-09-29 | 9.28 | $9.20 | 169800 |
| 2023-09-28 | 9.25 | $9.12 | 28807 |
| 2023-09-27 | 9.24 | $9.14 | 43100 |
| 2023-09-26 | 9.22 | $9.06 | 16035 |
| 2023-09-25 | 9.21 | $9.22 | 12500 |
| 2023-09-22 | 9.15 | $9.25 | 22546 |
| 2023-09-21 | 9.06 | $9.05 | 16000 |
| 2023-09-20 | 9.00 | $9.10 | 30500 |
| 2023-09-19 | 8.92 | $9.05 | 21100 |
| 2023-09-18 | 8.84 | $8.79 | 41541 |
| 2023-09-15 | 8.81 | $8.75 | 22900 |
| 2023-09-14 | 8.79 | $8.74 | 44800 |
| 2023-09-13 | 8.77 | $8.65 | 86100 |
| 2023-09-12 | 8.77 | $8.75 | 42207 |
| 2023-09-11 | 8.73 | $8.80 | 38900 |
| 2023-09-08 | 8.67 | $8.69 | 38926 |
| 2023-09-07 | 8.62 | $8.70 | 28900 |
| 2023-09-06 | 8.56 | $8.75 | 22038 |
| 2023-09-05 | 8.47 | $8.72 | 41600 |
| 2023-09-01 | 8.38 | $8.61 | 32000 |
| 2023-08-31 | 8.29 | $8.53 | 46405 |
| 2023-08-30 | 8.21 | $8.45 | 7100 |
| 2023-08-29 | 8.14 | $8.48 | 36700 |
| 2023-08-28 | 8.05 | $8.29 | 16216 |
| 2023-08-25 | 8.00 | $8.12 | 18400 |
| 2023-08-24 | 7.99 | $8.03 | 35200 |
| 2023-08-23 | 8.02 | $8.06 | 58700 |
| 2023-08-22 | 8.04 | $7.97 | 64803 |
| 2023-08-21 | 8.10 | $7.97 | 24006 |
| 2023-08-18 | 8.18 | $8.09 | 17400 |
| 2023-08-17 | 8.24 | $8.08 | 68800 |
| 2023-08-16 | 8.33 | $8.14 | 45817 |
| 2023-08-15 | 8.41 | $8.21 | 54841 |
| 2023-08-14 | 8.49 | $8.32 | 35100 |
| 2023-08-11 | 8.55 | $8.41 | 13500 |
| 2023-08-10 | 8.60 | $8.56 | 27200 |
| 2023-08-09 | 8.61 | $8.59 | 17000 |
| 2023-08-08 | 8.62 | $8.56 | 33809 |
| 2023-08-07 | 8.64 | $8.69 | 13600 |
| 2023-08-04 | 8.62 | $8.63 | 9143 |
| 2023-08-03 | 8.63 | $8.73 | 35828 |
| 2023-08-02 | 8.60 | $8.63 | 6800 |
| 2023-08-01 | 8.59 | $8.76 | 10200 |
| 2023-07-31 | 8.55 | $9.05 | 11500 |
| 2023-07-28 | 8.41 | $8.79 | 23113 |
| 2023-07-27 | 8.32 | $8.58 | 17800 |
| 2023-07-26 | 8.29 | $8.61 | 2600 |
| 2023-07-25 | 8.24 | $8.62 | 13600 |
| 2023-07-24 | 8.18 | $8.46 | 12100 |
| 2023-07-21 | 8.17 | $8.48 | 16700 |
| 2023-07-20 | 8.16 | $8.46 | 17900 |
| 2023-07-19 | 8.15 | $8.31 | 28427 |
| 2023-07-18 | 8.20 | $8.32 | 10200 |
| 2023-07-17 | 8.27 | $8.35 | 13900 |
| 2023-07-14 | 8.35 | $8.40 | 22500 |
| 2023-07-13 | 8.43 | $8.36 | 20600 |
| 2023-07-12 | 8.55 | $8.31 | 38715 |
| 2023-07-11 | 8.73 | $8.27 | 85600 |
| 2023-07-10 | 8.96 | $8.31 | 25521 |
| 2023-07-07 | 9.23 | $8.41 | 51500 |
| 2023-07-06 | 9.53 | $9.19 | 70603 |
| 2023-07-05 | 9.65 | $9.54 | 70200 |
| 2023-07-03 | 9.68 | $9.88 | 6300 |
| 2023-06-30 | 9.62 | $9.78 | 1543 |
| 2023-06-29 | 9.57 | $9.50 | 35420 |
| 2023-06-28 | 9.61 | $9.66 | 17200 |
| 2023-06-27 | 9.60 | $9.67 | 12100 |
| 2023-06-26 | 9.59 | $9.57 | 15800 |
| 2023-06-23 | 9.60 | $9.49 | 4242 |
| 2023-06-22 | 9.65 | $9.66 | 4800 |
| 2023-06-21 | 9.65 | $9.66 | 53608 |
| 2023-06-20 | 9.65 | $9.62 | 10333 |
| 2023-06-16 | 9.67 | $9.66 | 9400 |
| 2023-06-15 | 9.68 | $9.67 | 1343 |
| 2023-06-14 | 9.68 | $9.65 | 1500 |
| 2023-06-13 | 9.70 | $9.77 | 5300 |
| 2023-06-12 | 9.68 | $9.80 | 55800 |
| 2023-06-09 | 9.64 | $9.93 | 1729 |
| 2023-06-08 | 9.56 | $9.90 | 5047 |
| 2023-06-07 | 9.47 | $9.65 | 7544 |
| 2023-06-06 | 9.44 | $9.58 | 25100 |
| 2023-06-05 | 9.43 | $9.54 | 7704 |
| 2023-06-02 | 9.42 | $9.44 | 17942 |
| 2023-06-01 | 9.46 | $9.36 | 10614 |
| 2023-05-31 | 9.52 | $9.35 | 8100 |
| 2023-05-30 | 9.61 | $9.45 | 5500 |
| 2023-05-26 | 9.69 | $9.57 | 6526 |
| 2023-05-25 | 9.74 | $9.46 | 5400 |
| 2023-05-24 | 9.84 | $9.60 | 21600 |
| 2023-05-23 | 9.92 | $9.68 | 4200 |
| 2023-05-22 | 9.99 | $9.92 | 3137 |
| 2023-05-19 | 9.99 | $10.00 | 7533 |
| 2023-05-18 | 9.97 | $9.95 | 3500 |
| 2023-05-17 | 9.96 | $9.81 | 6100 |
| 2023-05-16 | 9.99 | $9.91 | 4000 |
| 2023-05-15 | 9.99 | $9.96 | 6600 |
| 2023-05-12 | 9.98 | $9.70 | 8740 |
| 2023-05-11 | 10.04 | $9.95 | 10700 |
| 2023-05-10 | 10.03 | $9.87 | 25000 |
| 2023-05-09 | 10.04 | $10.15 | 6217 |
| 2023-05-08 | 9.96 | $10.37 | 22500 |
| 2023-05-05 | 9.80 | $10.10 | 3028 |
| 2023-05-04 | 9.68 | $9.95 | 2229 |
| 2023-05-03 | 9.58 | $9.47 | 6717 |
| 2023-05-02 | 9.60 | $9.53 | 12525 |
| 2023-05-01 | 9.62 | $9.53 | 29900 |
| 2023-04-28 | 9.64 | $9.53 | 19000 |
| 2023-04-27 | 9.65 | $9.62 | 1800 |
| 2023-04-26 | 9.64 | $9.52 | 5000 |
| 2023-04-25 | 9.66 | $9.50 | 5045 |
| 2023-04-24 | 9.69 | $9.48 | 9542 |
| 2023-04-21 | 9.73 | $9.60 | 4030 |
| 2023-04-20 | 9.73 | $9.74 | 2500 |
| 2023-04-19 | 9.69 | $9.70 | 3500 |
| 2023-04-18 | 9.65 | $9.67 | 4433 |
| 2023-04-17 | 9.61 | $9.68 | 8800 |
| 2023-04-14 | 9.55 | $9.55 | 11900 |
| 2023-04-13 | 9.51 | $9.56 | 14525 |
| 2023-04-12 | 9.47 | $9.42 | 6305 |
| 2023-04-11 | 9.45 | $9.49 | 14822 |
| 2023-04-10 | 9.41 | $9.41 | 8000 |
| 2023-04-06 | 9.38 | $9.42 | 10400 |
| 2023-04-05 | 9.33 | $9.35 | 7930 |
| 2023-04-04 | 9.30 | $9.37 | 17206 |
| 2023-04-03 | 9.26 | $9.18 | 3900 |
| 2023-03-31 | 9.26 | $9.22 | 2443 |
| 2023-03-30 | 9.24 | $9.26 | 3635 |
| 2023-03-29 | 9.21 | $9.31 | 3300 |
| 2023-03-28 | 9.16 | $9.16 | 5712 |
| 2023-03-27 | 9.14 | $9.10 | 16428 |
| 2023-03-24 | 9.13 | $9.11 | 5824 |
| 2023-03-23 | 9.12 | $9.20 | 5046 |
| 2023-03-22 | 9.07 | $9.10 | 32318 |
| 2023-03-21 | 9.04 | $9.05 | 26908 |
| 2023-03-20 | 9.02 | $9.15 | 14700 |
| 2023-03-17 | 8.97 | $9.08 | 14917 |
| 2023-03-16 | 8.92 | $9.03 | 16700 |
| 2023-03-15 | 8.88 | $8.97 | 11500 |
| 2023-03-14 | 8.85 | $8.84 | 30000 |
| 2023-03-13 | 8.85 | $8.89 | 19300 |
| 2023-03-10 | 8.83 | $8.78 | 19814 |
| 2023-03-09 | 8.85 | $8.82 | 6600 |
| 2023-03-08 | 8.86 | $8.94 | 13617 |
| 2023-03-07 | 8.83 | $8.98 | 18737 |
| 2023-03-06 | 8.79 | $8.96 | 22122 |
| 2023-03-03 | 8.74 | $8.87 | 6100 |
| 2023-03-02 | 8.70 | $8.90 | 10834 |
| 2023-03-01 | 8.66 | $8.75 | 23900 |
| 2023-02-28 | 8.65 | $8.63 | 38700 |
| 2023-02-27 | 8.67 | $8.70 | 8700 |
| 2023-02-24 | 8.68 | $8.67 | 27541 |
| 2023-02-23 | 8.71 | $8.76 | 17300 |
| 2023-02-22 | 8.71 | $8.77 | 4300 |
| 2023-02-21 | 8.71 | $8.76 | 22418 |
| 2023-02-17 | 8.72 | $8.73 | 5317 |
| 2023-02-16 | 8.73 | $8.75 | 2900 |
| 2023-02-15 | 8.75 | $8.76 | 22940 |
| 2023-02-14 | 8.76 | $8.79 | 32700 |
| 2023-02-13 | 8.77 | $8.78 | 31800 |
| 2023-02-10 | 8.79 | $8.75 | 4919 |
| 2023-02-09 | 8.82 | $8.77 | 32800 |
| 2023-02-08 | 8.85 | $8.78 | 21314 |
| 2023-02-07 | 8.88 | $8.74 | 26525 |
| 2023-02-06 | 8.93 | $8.71 | 28800 |
| 2023-02-03 | 9.00 | $8.80 | 7100 |
| 2023-02-02 | 9.06 | $8.90 | 13813 |
| 2023-02-01 | 9.10 | $8.96 | 34700 |
| 2023-01-31 | 9.12 | $8.93 | 39000 |
| 2023-01-30 | 9.16 | $8.97 | 7641 |
| 2023-01-27 | 9.19 | $9.13 | 4023 |
| 2023-01-26 | 9.17 | $9.11 | 10900 |
| 2023-01-25 | 9.15 | $9.12 | 11534 |
| 2023-01-24 | 9.11 | $9.11 | 14000 |
| 2023-01-23 | 9.07 | $9.10 | 4745 |
| 2023-01-20 | 9.03 | $9.05 | 5914 |
| 2023-01-19 | 8.98 | $8.96 | 16900 |
| 2023-01-18 | 8.95 | $8.94 | 8700 |
| 2023-01-17 | 8.91 | $8.91 | 28100 |
| 2023-01-13 | 8.88 | $8.87 | 27222 |
| 2023-01-12 | 8.84 | $8.82 | 28900 |
| 2023-01-11 | 8.81 | $8.80 | 24942 |
| 2023-01-10 | 8.78 | $8.78 | 32245 |
| 2023-01-09 | 8.74 | $8.74 | 26400 |
| 2023-01-06 | 8.71 | $8.84 | 43428 |
| 2023-01-05 | 8.63 | $8.68 | 33628 |
| 2023-01-04 | 8.58 | $8.71 | 173400 |
| 2023-01-03 | 8.51 | $8.54 | 27000 |
| 2022-12-30 | 8.48 | $8.45 | 52000 |
| 2022-12-29 | 8.46 | $8.53 | 21700 |
| 2022-12-28 | 8.41 | $8.51 | 24349 |
| 2022-12-27 | 8.36 | $8.34 | 17817 |
| 2022-12-23 | 8.35 | $8.24 | 18800 |
| 2022-12-22 | 8.37 | $8.26 | 28346 |
| 2022-12-21 | 8.38 | $8.31 | 36000 |
| 2022-12-20 | 8.37 | $8.32 | 66400 |
| 2022-12-19 | 8.36 | $8.22 | 42930 |
| 2022-12-16 | 8.37 | $8.26 | 23649 |
| 2022-12-15 | 8.37 | $8.29 | 42700 |
| 2022-12-14 | 8.36 | $8.27 | 24946 |
| 2022-12-13 | 8.35 | $8.26 | 17000 |
| 2022-12-12 | 8.34 | $8.24 | 26524 |
| 2022-12-09 | 8.33 | $8.32 | 16300 |
| 2022-12-08 | 8.29 | $8.22 | 45125 |
| 2022-12-07 | 8.26 | $8.07 | 42843 |
| 2022-12-06 | 8.28 | $8.19 | 41040 |
| 2022-12-05 | 8.25 | $8.07 | 31115 |
| 2022-12-02 | 8.26 | $8.14 | 49514 |
| 2022-12-01 | 8.24 | $8.21 | 44023 |
| 2022-11-30 | 8.18 | $8.32 | 23500 |
| 2022-11-29 | 8.08 | $8.17 | 48000 |
| 2022-11-28 | 8.00 | $7.99 | 47600 |
| 2022-11-25 | 7.96 | $8.08 | 32115 |
| 2022-11-23 | 7.88 | $7.92 | 29215 |
| 2022-11-22 | 7.82 | $7.85 | 61937 |
| 2022-11-21 | 7.78 | $7.73 | 68042 |
| 2022-11-18 | 7.75 | $7.70 | 38814 |
| 2022-11-17 | 7.74 | $7.81 | 61400 |
| 2022-11-16 | 7.68 | $7.73 | 44000 |
| 2022-11-15 | 7.63 | $7.88 | 84047 |
| 2022-11-14 | 7.52 | $7.72 | 73600 |
| 2022-11-11 | 7.44 | $7.69 | 54700 |
| 2022-11-10 | 7.35 | $7.53 | 130400 |
| 2022-11-09 | 7.29 | $7.41 | 83500 |
| 2022-11-08 | 7.25 | $7.41 | 253903 |
| 2022-11-07 | 7.21 | $7.35 | 232631 |
| 2022-11-04 | 7.18 | $7.27 | 86916 |
| 2022-11-03 | 7.18 | $7.08 | 122616 |
| 2022-11-02 | 7.23 | $7.13 | 154300 |
| 2022-11-01 | 7.28 | $7.12 | 281500 |
| 2022-10-31 | 7.35 | $7.11 | 209600 |
| 2022-10-28 | 7.43 | $7.37 | 202900 |
| 2022-10-27 | 7.45 | $7.42 | 194800 |
| 2022-10-26 | 7.46 | $7.45 | 131302 |
| 2022-10-25 | 7.47 | $7.51 | 244846 |
| 2022-10-24 | 7.45 | $7.44 | 331403 |
| 2022-10-21 | 7.46 | $7.71 | 176233 |
| 2022-10-20 | 7.38 | $7.55 | 232934 |
| 2022-10-19 | 7.34 | $7.41 | 143837 |
| 2022-10-18 | 7.34 | $7.41 | 320300 |
| 2022-10-17 | 7.33 | $7.40 | 230228 |
| 2022-10-14 | 7.33 | $7.25 | 158314 |
| 2022-10-13 | 7.39 | $7.36 | 256221 |
| 2022-10-12 | 7.42 | $7.36 | 262700 |
| 2022-10-11 | 7.45 | $7.40 | 210327 |
| 2022-10-10 | 7.49 | $7.47 | 198500 |
| 2022-10-07 | 7.51 | $7.57 | 98436 |
| 2022-10-06 | 7.51 | $7.63 | 151433 |
| 2022-10-05 | 7.49 | $7.69 | 210437 |
| 2022-10-04 | 7.45 | $7.58 | 423549 |
| 2022-10-03 | 7.43 | $7.43 | 150719 |
| 2022-09-30 | 7.47 | $7.49 | 199943 |
| 2022-09-29 | 7.49 | $7.36 | 211700 |
| 2022-09-28 | 7.57 | $7.48 | 146300 |
| 2022-09-27 | 7.62 | $7.52 | 258849 |
| 2022-09-26 | 7.68 | $7.60 | 275500 |
| 2022-09-23 | 7.72 | $7.70 | 157832 |
| 2022-09-22 | 7.75 | $7.75 | 133603 |
| 2022-09-21 | 7.77 | $7.75 | 132500 |
| 2022-09-20 | 7.79 | $7.79 | 188300 |
| 2022-09-19 | 7.81 | $7.80 | 150814 |
| 2022-09-16 | 7.83 | $7.85 | 95503 |
| 2022-09-15 | 7.83 | $7.79 | 188400 |
| 2022-09-14 | 7.86 | $7.79 | 67400 |
| 2022-09-13 | 7.90 | $7.85 | 113700 |
| 2022-09-12 | 7.93 | $7.92 | 84900 |
| 2022-09-09 | 7.95 | $7.93 | 97400 |
| 2022-09-08 | 7.96 | $7.83 | 253038 |
| 2022-09-07 | 8.02 | $7.95 | 154621 |
| 2022-09-06 | 8.04 | $7.92 | 211043 |
| 2022-09-02 | 8.09 | $7.99 | 105334 |
| 2022-09-01 | 8.12 | $8.13 | 119800 |
| 2022-08-31 | 8.11 | $8.10 | 138502 |
| 2022-08-30 | 8.11 | $8.06 | 52300 |
| 2022-08-29 | 8.13 | $8.14 | 87909 |
| 2022-08-26 | 8.13 | $8.17 | 117500 |
| 2022-08-25 | 8.11 | $8.20 | 282744 |
| 2022-08-24 | 8.09 | $8.08 | 102300 |
| 2022-08-23 | 8.09 | $8.02 | 144600 |
| 2022-08-22 | 8.12 | $8.07 | 118600 |
| 2022-08-19 | 8.14 | $8.05 | 68600 |
| 2022-08-18 | 8.17 | $8.09 | 150800 |
| 2022-08-17 | 8.20 | $8.18 | 47531 |
| 2022-08-16 | 8.21 | $8.22 | 59500 |
| 2022-08-15 | 8.20 | $8.22 | 73200 |
| 2022-08-12 | 8.20 | $8.28 | 67900 |
| 2022-08-11 | 8.17 | $8.29 | 32813 |
| 2022-08-10 | 8.14 | $8.24 | 170400 |
| 2022-08-09 | 8.12 | $8.24 | 106400 |
| 2022-08-08 | 8.09 | $8.27 | 101018 |
| 2022-08-05 | 8.06 | $8.22 | 89333 |
| 2022-08-04 | 8.03 | $8.20 | 49722 |
| 2022-08-03 | 8.00 | $8.08 | 181639 |
| 2022-08-02 | 8.02 | $8.09 | 120640 |
| 2022-08-01 | 8.03 | $8.15 | 171700 |
| 2022-07-29 | 8.04 | $8.21 | 47842 |
| 2022-07-28 | 8.03 | $8.25 | 111305 |
| 2022-07-27 | 8.01 | $8.28 | 83030 |
| 2022-07-26 | 7.98 | $8.18 | 120841 |
| 2022-07-25 | 7.98 | $8.23 | 81607 |
| 2022-07-22 | 7.97 | $8.17 | 443540 |
| 2022-07-21 | 7.98 | $8.16 | 107300 |
| 2022-07-20 | 8.01 | $8.16 | 132610 |
| 2022-07-19 | 8.05 | $8.17 | 145544 |
| 2022-07-18 | 8.10 | $8.10 | 62341 |
| 2022-07-15 | 8.19 | $8.00 | 66700 |
| 2022-07-14 | 8.33 | $8.06 | 119300 |
| 2022-07-13 | 8.50 | $8.30 | 37833 |
| 2022-07-12 | 8.63 | $8.46 | 91500 |
| 2022-07-11 | 8.74 | $8.45 | 49000 |
| 2022-07-08 | 8.89 | $8.58 | 73400 |
| 2022-07-07 | 9.02 | $8.64 | 80300 |
| 2022-07-06 | 9.17 | $8.58 | 154700 |
| 2022-07-05 | 9.37 | $9.33 | 41002 |
| 2022-07-01 | 9.38 | $9.41 | 20143 |
| 2022-06-30 | 9.36 | $9.46 | 43500 |
| 2022-06-29 | 9.33 | $9.49 | 45632 |
| 2022-06-28 | 9.27 | $9.36 | 38635 |
| 2022-06-27 | 9.25 | $9.31 | 38640 |
| 2022-06-24 | 9.23 | $9.25 | 32142 |
| 2022-06-23 | 9.24 | $9.24 | 40800 |
| 2022-06-22 | 9.25 | $9.27 | 33900 |
| 2022-06-21 | 9.25 | $9.37 | 29500 |
| 2022-06-17 | 9.22 | $9.21 | 42312 |
| 2022-06-16 | 9.24 | $9.21 | 29826 |
| 2022-06-15 | 9.26 | $9.25 | 33500 |
| 2022-06-14 | 9.27 | $9.17 | 36400 |
| 2022-06-13 | 9.31 | $9.16 | 59800 |
| 2022-06-10 | 9.37 | $9.23 | 40800 |
| 2022-06-09 | 9.41 | $9.27 | 16500 |
| 2022-06-08 | 9.45 | $9.35 | 94300 |
| 2022-06-07 | 9.48 | $9.41 | 17400 |
| 2022-06-06 | 9.49 | $9.45 | 2100 |
| 2022-06-03 | 9.49 | $9.45 | 31148 |
| 2022-06-02 | 9.49 | $9.51 | 26433 |
| 2022-06-01 | 9.47 | $9.45 | 41226 |
| 2022-05-31 | 9.46 | $9.47 | 13341 |
| 2022-05-27 | 9.45 | $9.56 | 8900 |
| 2022-05-26 | 9.40 | $9.52 | 19700 |
| 2022-05-25 | 9.35 | $9.48 | 26300 |
| 2022-05-24 | 9.31 | $9.41 | 39900 |
| 2022-05-23 | 9.28 | $9.37 | 27733 |
| 2022-05-20 | 9.25 | $9.40 | 32906 |
| 2022-05-19 | 9.21 | $9.34 | 21130 |
| 2022-05-18 | 9.18 | $9.22 | 17600 |
| 2022-05-17 | 9.18 | $9.28 | 28800 |
| 2022-05-16 | 9.17 | $9.24 | 27000 |
| 2022-05-13 | 9.17 | $9.24 | 31100 |
| 2022-05-12 | 9.17 | $9.14 | 23800 |
| 2022-05-11 | 9.20 | $9.18 | 58400 |
| 2022-05-10 | 9.23 | $9.23 | 32500 |
| 2022-05-09 | 9.25 | $9.10 | 30300 |
| 2022-05-06 | 9.32 | $9.25 | 29300 |
| 2022-05-05 | 9.35 | $9.31 | 34503 |
| 2022-05-04 | 9.38 | $9.53 | 32800 |
| 2022-05-03 | 9.34 | $9.40 | 65100 |
| 2022-05-02 | 9.33 | $9.28 | 45605 |
| 2022-04-29 | 9.36 | $9.43 | 56900 |
| 2022-04-28 | 9.35 | $9.40 | 32200 |
| 2022-04-27 | 9.35 | $9.22 | 34500 |
| 2022-04-26 | 9.41 | $9.21 | 35900 |
| 2022-04-25 | 9.48 | $9.36 | 31500 |
| 2022-04-22 | 9.52 | $9.43 | 12147 |
| 2022-04-21 | 9.55 | $9.42 | 47700 |
| 2022-04-20 | 9.59 | $9.48 | 27600 |
| 2022-04-19 | 9.61 | $9.63 | 72700 |
| 2022-04-18 | 9.59 | $9.40 | 37629 |
| 2022-04-14 | 9.65 | $9.50 | 29910 |
| 2022-04-13 | 9.67 | $9.50 | 33300 |
| 2022-04-12 | 9.71 | $9.59 | 68120 |
| 2022-04-11 | 9.72 | $9.54 | 11400 |
| 2022-04-08 | 9.74 | $9.69 | 12605 |
| 2022-04-07 | 9.72 | $9.75 | 17100 |
| 2022-04-06 | 9.68 | $9.57 | 16800 |
| 2022-04-05 | 9.68 | $9.73 | 30000 |
| 2022-04-04 | 9.62 | $9.84 | 43200 |
| 2022-04-01 | 9.52 | $9.71 | 60800 |
| 2022-03-31 | 9.44 | $9.50 | 39100 |
| 2022-03-30 | 9.40 | $9.69 | 22700 |
| 2022-03-29 | 9.30 | $9.53 | 37126 |
| 2022-03-28 | 9.22 | $9.44 | 28900 |
| 2022-03-25 | 9.15 | $9.34 | 29500 |
| 2022-03-24 | 9.11 | $9.33 | 27408 |
| 2022-03-23 | 9.05 | $9.15 | 38602 |
| 2022-03-22 | 9.05 | $9.28 | 31214 |
| 2022-03-21 | 9.00 | $9.17 | 18924 |
| 2022-03-18 | 8.98 | $9.22 | 68535 |
| 2022-03-17 | 8.94 | $9.21 | 23302 |
| 2022-03-16 | 8.89 | $9.18 | 62200 |
| 2022-03-15 | 8.86 | $8.82 | 92906 |
| 2022-03-14 | 8.93 | $8.97 | 18938 |
| 2022-03-11 | 8.97 | $8.99 | 34807 |
| 2022-03-10 | 9.02 | $8.99 | 20200 |
| 2022-03-09 | 9.08 | $9.03 | 54602 |
| 2022-03-08 | 9.15 | $9.06 | 28210 |
| 2022-03-07 | 9.23 | $9.04 | 70100 |
| 2022-03-04 | 9.33 | $9.29 | 19400 |
| 2022-03-03 | 9.37 | $9.30 | 20300 |
| 2022-03-02 | 9.42 | $9.30 | 14900 |
| 2022-03-01 | 9.49 | $9.33 | 30447 |
| 2022-02-28 | 9.56 | $9.40 | 25500 |
| 2022-02-25 | 9.63 | $9.38 | 30534 |
| 2022-02-24 | 9.71 | $9.35 | 31100 |
| 2022-02-23 | 9.82 | $9.59 | 16400 |
| 2022-02-22 | 9.88 | $9.70 | 15400 |
| 2022-02-18 | 9.91 | $9.78 | 7400 |
| 2022-02-17 | 9.92 | $9.79 | 14802 |
| 2022-02-16 | 9.93 | $9.82 | 17631 |
| 2022-02-15 | 9.93 | $9.71 | 5229 |
| 2022-02-14 | 9.95 | $9.92 | 6507 |
| 2022-02-11 | 9.91 | $9.98 | 18500 |
| 2022-02-10 | 9.84 | $9.86 | 26106 |
| 2022-02-09 | 9.79 | $9.85 | 11928 |
| 2022-02-08 | 9.73 | $9.77 | 31103 |
| 2022-02-07 | 9.68 | $9.71 | 10443 |
| 2022-02-04 | 9.62 | $9.54 | 27109 |
| 2022-02-03 | 9.61 | $9.53 | 16200 |
| 2022-02-02 | 9.60 | $9.56 | 4433 |
| 2022-02-01 | 9.57 | $9.52 | 9124 |
| 2022-01-31 | 9.54 | $9.50 | 3004 |
| 2022-01-28 | 9.50 | $9.39 | 22409 |
| 2022-01-27 | 9.50 | $9.41 | 27600 |
| 2022-01-26 | 9.48 | $9.25 | 14900 |
| 2022-01-25 | 9.50 | $9.38 | 10206 |
| 2022-01-24 | 9.48 | $9.43 | 40600 |
| 2022-01-21 | 9.43 | $9.42 | 25700 |
| 2022-01-20 | 9.38 | $9.32 | 17200 |
| 2022-01-19 | 9.34 | $9.35 | 12100 |
| 2022-01-18 | 9.28 | $9.23 | 15400 |
| 2022-01-14 | 9.24 | $9.31 | 13700 |
| 2022-01-13 | 9.16 | $9.33 | 23000 |
| 2022-01-12 | 9.05 | $9.15 | 6000 |
| 2022-01-11 | 8.98 | $9.19 | 29600 |
| 2022-01-10 | 8.87 | $8.98 | 17143 |
| 2022-01-07 | 8.80 | $8.92 | 7901 |
| 2022-01-06 | 8.74 | $8.80 | 12500 |
| 2022-01-05 | 8.69 | $8.90 | 30300 |
| 2022-01-04 | 8.61 | $8.62 | 20600 |
| 2022-01-03 | 8.59 | $8.67 | 9800 |
| 2021-12-31 | 8.56 | $8.55 | 14818 |
| 2021-12-30 | 8.55 | $8.60 | 33300 |
| 2021-12-29 | 8.53 | $8.57 | 10100 |
| 2021-12-28 | 8.51 | $8.57 | 22500 |
| 2021-12-27 | 8.48 | $8.57 | 14100 |
| 2021-12-23 | 8.45 | $8.53 | 31100 |
| 2021-12-22 | 8.42 | $8.42 | 31038 |
| 2021-12-21 | 8.43 | $8.38 | 84100 |
| 2021-12-20 | 8.45 | $8.45 | 21200 |
| 2021-12-17 | 8.45 | $8.42 | 12900 |
| 2021-12-16 | 8.46 | $8.40 | 29400 |
| 2021-12-15 | 8.48 | $8.45 | 27200 |
| 2021-12-14 | 8.49 | $8.39 | 35100 |
| 2021-12-13 | 8.52 | $8.43 | 29925 |
| 2021-12-10 | 8.54 | $8.55 | 20216 |
| 2021-12-09 | 8.52 | $8.52 | 11519 |
| 2021-12-08 | 8.52 | $8.54 | 10441 |
| 2021-12-07 | 8.51 | $8.57 | 20600 |
| 2021-12-06 | 8.48 | $8.66 | 46119 |
| 2021-12-03 | 8.42 | $8.61 | 37446 |
| 2021-12-02 | 8.36 | $8.49 | 34525 |
| 2021-12-01 | 8.33 | $8.37 | 32900 |
| 2021-11-30 | 8.33 | $8.26 | 141415 |
| 2021-11-29 | 8.36 | $8.26 | 193938 |
| 2021-11-26 | 8.41 | $8.36 | 4200 |
| 2021-11-24 | 8.43 | $8.42 | 12008 |
| 2021-11-23 | 8.44 | $8.41 | 29400 |
| 2021-11-22 | 8.45 | $8.46 | 25500 |
| 2021-11-19 | 8.45 | $8.53 | 34000 |
| 2021-11-18 | 8.44 | $8.45 | 17800 |
| 2021-11-17 | 8.44 | $8.48 | 33100 |
| 2021-11-16 | 8.43 | $8.52 | 27340 |
| 2021-11-15 | 8.41 | $8.47 | 25100 |
| 2021-11-12 | 8.40 | $8.42 | 5532 |
| 2021-11-11 | 8.41 | $8.49 | 19000 |
| 2021-11-10 | 8.40 | $8.31 | 24333 |
| 2021-11-09 | 8.44 | $8.36 | 14300 |
| 2021-11-08 | 8.48 | $8.49 | 81716 |
| 2021-11-05 | 8.49 | $8.33 | 28715 |
| 2021-11-04 | 8.55 | $8.45 | 26600 |
| 2021-11-03 | 8.58 | $8.51 | 4901 |
| 2021-11-02 | 8.60 | $8.57 | 39300 |
| 2021-11-01 | 8.60 | $8.62 | 34640 |
| 2021-10-29 | 8.59 | $8.47 | 31615 |
| 2021-10-28 | 8.63 | $8.71 | 7916 |
| 2021-10-27 | 8.60 | $8.52 | 11000 |
| 2021-10-26 | 8.62 | $8.58 | 22902 |
| 2021-10-25 | 8.62 | $8.62 | 8107 |
| 2021-10-22 | 8.61 | $8.63 | 11437 |
| 2021-10-21 | 8.60 | $8.54 | 14407 |
| 2021-10-20 | 8.61 | $8.64 | 15621 |
| 2021-10-19 | 8.59 | $8.63 | 44332 |
| 2021-10-18 | 8.57 | $8.53 | 56300 |
| 2021-10-15 | 8.57 | $8.60 | 9339 |
| 2021-10-14 | 8.56 | $8.56 | 11200 |
| 2021-10-13 | 8.55 | $8.60 | 15034 |
| 2021-10-12 | 8.53 | $8.58 | 18100 |
| 2021-10-11 | 8.51 | $8.41 | 24100 |
| 2021-10-08 | 8.53 | $8.67 | 4800 |
| 2021-10-07 | 8.49 | $8.58 | 17845 |
| 2021-10-06 | 8.46 | $8.46 | 38500 |
| 2021-10-05 | 8.46 | $8.56 | 11100 |
| 2021-10-04 | 8.43 | $8.46 | 23800 |
| 2021-10-01 | 8.42 | $8.42 | 10601 |
| 2021-09-30 | 8.43 | $8.56 | 13430 |
| 2021-09-29 | 8.39 | $8.48 | 11439 |
| 2021-09-28 | 8.37 | $8.39 | 22300 |
| 2021-09-27 | 8.38 | $8.37 | 41208 |
| 2021-09-24 | 8.40 | $8.26 | 25739 |
| 2021-09-23 | 8.46 | $8.38 | 38200 |
| 2021-09-22 | 8.49 | $8.34 | 41427 |
| 2021-09-21 | 8.54 | $8.25 | 50921 |
| 2021-09-20 | 8.63 | $8.17 | 95000 |
| 2021-09-17 | 8.76 | $8.59 | 19911 |
| 2021-09-16 | 8.79 | $8.63 | 13444 |
| 2021-09-15 | 8.81 | $8.70 | 211311 |
| 2021-09-14 | 8.81 | $8.75 | 165500 |
| 2021-09-13 | 8.79 | $8.87 | 18247 |
| 2021-09-10 | 8.72 | $8.79 | 20101 |
| 2021-09-09 | 8.67 | $8.75 | 10804 |
| 2021-09-08 | 8.61 | $8.71 | 17900 |
| 2021-09-07 | 8.55 | $8.76 | 19221 |
| 2021-09-03 | 8.47 | $8.57 | 85543 |
| 2021-09-02 | 8.42 | $8.44 | 33713 |
| 2021-09-01 | 8.40 | $8.52 | 24730 |
| 2021-08-31 | 8.36 | $8.36 | 35037 |
| 2021-08-30 | 8.35 | $8.37 | 17742 |
| 2021-08-27 | 8.34 | $8.38 | 14542 |
| 2021-08-26 | 8.33 | $8.32 | 41116 |
| 2021-08-25 | 8.33 | $8.29 | 24300 |
| 2021-08-24 | 8.35 | $8.33 | 57109 |
| 2021-08-23 | 8.35 | $8.41 | 76000 |
| 2021-08-20 | 8.33 | $8.35 | 46947 |
| 2021-08-19 | 8.32 | $8.30 | 41000 |
| 2021-08-18 | 8.33 | $8.38 | 40400 |
| 2021-08-17 | 8.31 | $8.32 | 28949 |
| 2021-08-16 | 8.31 | $8.38 | 41637 |
| 2021-08-13 | 8.29 | $8.36 | 52940 |
| 2021-08-12 | 8.28 | $8.32 | 27200 |
| 2021-08-11 | 8.28 | $8.45 | 22036 |
| 2021-08-10 | 8.23 | $8.21 | 79238 |
| 2021-08-09 | 8.26 | $8.31 | 39613 |
| 2021-08-06 | 8.25 | $8.16 | 33233 |
| 2021-08-05 | 8.30 | $8.26 | 22000 |
| 2021-08-04 | 8.33 | $8.32 | 44249 |
| 2021-08-03 | 8.34 | $8.42 | 31000 |
| 2021-08-02 | 8.33 | $8.39 | 156800 |
| 2021-07-30 | 8.32 | $8.30 | 35000 |
| 2021-07-29 | 8.35 | $8.34 | 236126 |
| 2021-07-28 | 8.37 | $8.57 | 63821 |
| 2021-07-27 | 8.32 | $8.37 | 68811 |
| 2021-07-26 | 8.32 | $8.32 | 31100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.25
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.68
Average
52.55
Maximum
77.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 54.25 | $18.44 | 9432 |
| 2026-07-22 | 52.21 | $18.23 | 30947 |
| 2026-07-21 | 52.12 | $18.22 | 13232 |
| 2026-07-20 | 58.27 | $18.77 | 14148 |
| 2026-07-17 | 51.43 | $18.08 | 38814 |
| 2026-07-16 | 48.65 | $17.84 | 18638 |
| 2026-07-15 | 46.60 | $17.67 | 12600 |
| 2026-07-14 | 46.60 | $17.67 | 43500 |
| 2026-07-13 | 45.79 | $17.60 | 25000 |
| 2026-07-10 | 44.65 | $17.50 | 39400 |
| 2026-07-09 | 44.43 | $17.48 | 34000 |
| 2026-07-08 | 48.68 | $17.94 | 27500 |
| 2026-07-07 | 39.19 | $17.15 | 56300 |
| 2026-07-06 | 34.06 | $16.80 | 71501 |
| 2026-07-02 | 34.45 | $16.85 | 20000 |
| 2026-07-01 | 35.55 | $16.99 | 27316 |
| 2026-06-30 | 35.27 | $16.97 | 23300 |
| 2026-06-29 | 35.64 | $17.02 | 27600 |
| 2026-06-26 | 35.64 | $17.02 | 64721 |
| 2026-06-25 | 36.74 | $17.18 | 46000 |
| 2026-06-24 | 41.04 | $17.75 | 22347 |
| 2026-06-23 | 45.98 | $18.30 | 20600 |
| 2026-06-22 | 43.88 | $18.12 | 51400 |
| 2026-06-18 | 43.06 | $18.05 | 19147 |
| 2026-06-17 | 48.21 | $18.59 | 16600 |
| 2026-06-16 | 55.43 | $19.21 | 15400 |
| 2026-06-15 | 58.94 | $19.47 | 23142 |
| 2026-06-12 | 57.67 | $19.34 | 10500 |
| 2026-06-11 | 52.85 | $18.89 | 34033 |
| 2026-06-10 | 46.99 | $18.43 | 13027 |
| 2026-06-09 | 43.82 | $18.21 | 144900 |
| 2026-06-08 | 47.50 | $18.51 | 97526 |
| 2026-06-05 | 45.91 | $18.40 | 13339 |
| 2026-06-04 | 47.52 | $18.53 | 32737 |
| 2026-06-03 | 47.52 | $18.53 | 13019 |
| 2026-06-02 | 48.47 | $18.61 | 19200 |
| 2026-06-01 | 44.40 | $18.30 | 10221 |
| 2026-05-29 | 44.73 | $18.33 | 17100 |
| 2026-05-28 | 40.16 | $18.00 | 23300 |
| 2026-05-27 | 46.33 | $18.56 | 11100 |
| 2026-05-26 | 43.38 | $18.36 | 14200 |
| 2026-05-22 | 49.60 | $18.84 | 8600 |
| 2026-05-21 | 49.02 | $18.80 | 19500 |
| 2026-05-20 | 58.99 | $19.42 | 11100 |
| 2026-05-19 | 56.98 | $19.27 | 25800 |
| 2026-05-18 | 57.52 | $19.30 | 11000 |
| 2026-05-15 | 58.56 | $19.36 | 13500 |
| 2026-05-14 | 58.56 | $19.36 | 40400 |
| 2026-05-13 | 61.24 | $19.52 | 45200 |
| 2026-05-12 | 58.17 | $19.25 | 33834 |
| 2026-05-11 | 56.47 | $19.11 | 10200 |
| 2026-05-08 | 54.47 | $18.95 | 20600 |
| 2026-05-07 | 53.84 | $18.90 | 17600 |
| 2026-05-06 | 56.05 | $19.05 | 33100 |
| 2026-05-05 | 52.99 | $18.80 | 80500 |
| 2026-05-04 | 62.81 | $19.39 | 44425 |
| 2026-05-01 | 65.15 | $19.51 | 77400 |
| 2026-04-30 | 65.92 | $19.55 | 60110 |
| 2026-04-29 | 69.05 | $19.71 | 118910 |
| 2026-04-28 | 69.05 | $19.71 | 17900 |
| 2026-04-27 | 68.02 | $19.59 | 10429 |
| 2026-04-24 | 70.42 | $19.72 | 18100 |
| 2026-04-23 | 68.64 | $19.50 | 51845 |
| 2026-04-22 | 72.01 | $19.68 | 30000 |
| 2026-04-21 | 74.12 | $19.79 | 22100 |
| 2026-04-20 | 73.92 | $19.76 | 76800 |
| 2026-04-17 | 72.31 | $19.52 | 65320 |
| 2026-04-16 | 68.10 | $18.98 | 75400 |
| 2026-04-15 | 71.55 | $19.16 | 13843 |
| 2026-04-14 | 70.52 | $19.03 | 42900 |
| 2026-04-13 | 66.57 | $18.58 | 71000 |
| 2026-04-10 | 65.59 | $18.48 | 15900 |
| 2026-04-09 | 65.01 | $18.42 | 28300 |
| 2026-04-08 | 63.75 | $18.29 | 17916 |
| 2026-04-07 | 62.36 | $18.15 | 44813 |
| 2026-04-06 | 62.52 | $18.16 | 42211 |
| 2026-04-02 | 62.15 | $18.12 | 25828 |
| 2026-04-01 | 58.82 | $17.78 | 20823 |
| 2026-03-31 | 60.61 | $17.90 | 88400 |
| 2026-03-30 | 47.83 | $16.88 | 71100 |
| 2026-03-27 | 49.78 | $17.01 | 66200 |
| 2026-03-26 | 49.33 | $16.98 | 18200 |
| 2026-03-25 | 53.46 | $17.25 | 27600 |
| 2026-03-24 | 46.34 | $16.80 | 21643 |
| 2026-03-23 | 46.17 | $16.79 | 53100 |
| 2026-03-20 | 48.40 | $16.94 | 56200 |
| 2026-03-19 | 48.55 | $16.95 | 22200 |
| 2026-03-18 | 46.36 | $16.81 | 35500 |
| 2026-03-17 | 47.88 | $16.92 | 25300 |
| 2026-03-16 | 45.89 | $16.79 | 29000 |
| 2026-03-13 | 38.08 | $16.34 | 57448 |
| 2026-03-12 | 37.51 | $16.31 | 48600 |
| 2026-03-11 | 36.58 | $16.26 | 51317 |
| 2026-03-10 | 37.42 | $16.34 | 63628 |
| 2026-03-09 | 40.89 | $16.65 | 105600 |
| 2026-03-06 | 37.89 | $16.48 | 49400 |
| 2026-03-05 | 36.63 | $16.41 | 50500 |
| 2026-03-04 | 37.99 | $16.54 | 92000 |
| 2026-03-03 | 38.51 | $16.59 | 43028 |
| 2026-03-02 | 35.84 | $16.43 | 55748 |
| 2026-02-27 | 40.32 | $16.86 | 36146 |
| 2026-02-26 | 42.18 | $17.02 | 33900 |
| 2026-02-25 | 42.89 | $17.08 | 45400 |
| 2026-02-24 | 47.84 | $17.47 | 78100 |
| 2026-02-23 | 48.94 | $17.55 | 46645 |
| 2026-02-20 | 46.91 | $17.41 | 28400 |
| 2026-02-19 | 43.56 | $17.19 | 56529 |
| 2026-02-18 | 44.53 | $17.27 | 37239 |
| 2026-02-17 | 43.63 | $17.21 | 29022 |
| 2026-02-13 | 43.63 | $17.21 | 37200 |
| 2026-02-12 | 47.81 | $17.57 | 34400 |
| 2026-02-11 | 51.17 | $17.83 | 16800 |
| 2026-02-10 | 48.53 | $17.63 | 20119 |
| 2026-02-09 | 48.65 | $17.64 | 14200 |
| 2026-02-06 | 49.63 | $17.72 | 74600 |
| 2026-02-05 | 44.77 | $17.35 | 35600 |
| 2026-02-04 | 42.50 | $17.19 | 64231 |
| 2026-02-03 | 41.21 | $17.10 | 14924 |
| 2026-02-02 | 43.81 | $17.35 | 63029 |
| 2026-01-30 | 44.34 | $17.40 | 56100 |
| 2026-01-29 | 50.12 | $17.90 | 20104 |
| 2026-01-28 | 48.98 | $17.81 | 68000 |
| 2026-01-27 | 48.24 | $17.75 | 12400 |
| 2026-01-26 | 41.29 | $17.24 | 17415 |
| 2026-01-23 | 37.71 | $17.01 | 19400 |
| 2026-01-22 | 39.39 | $17.18 | 25800 |
| 2026-01-21 | 38.93 | $17.15 | 28709 |
| 2026-01-20 | 40.38 | $17.30 | 15614 |
| 2026-01-16 | 44.71 | $17.71 | 10508 |
| 2026-01-15 | 47.54 | $17.95 | 20300 |
| 2026-01-14 | 46.33 | $17.86 | 22109 |
| 2026-01-13 | 47.49 | $17.96 | 22519 |
| 2026-01-12 | 47.94 | $18.00 | 37836 |
| 2026-01-09 | 44.40 | $17.72 | 23500 |
| 2026-01-08 | 44.71 | $17.75 | 18800 |
| 2026-01-07 | 42.55 | $17.58 | 15100 |
| 2026-01-06 | 44.49 | $17.78 | 8900 |
| 2026-01-05 | 47.58 | $18.08 | 16926 |
| 2026-01-02 | 55.10 | $18.70 | 14700 |
| 2025-12-31 | 52.45 | $18.47 | 5205 |
| 2025-12-30 | 53.63 | $18.56 | 23006 |
| 2025-12-29 | 50.59 | $18.30 | 18137 |
| 2025-12-26 | 48.36 | $18.12 | 9700 |
| 2025-12-24 | 47.62 | $18.06 | 7120 |
| 2025-12-23 | 46.26 | $17.95 | 9400 |
| 2025-12-22 | 42.55 | $17.66 | 13200 |
| 2025-12-19 | 41.89 | $17.61 | 64607 |
| 2025-12-18 | 42.35 | $17.66 | 22500 |
| 2025-12-17 | 37.79 | $17.31 | 50145 |
| 2025-12-16 | 34.72 | $17.09 | 20500 |
| 2025-12-15 | 38.41 | $17.54 | 31200 |
| 2025-12-12 | 39.29 | $17.64 | 18400 |
| 2025-12-11 | 47.36 | $18.42 | 5723 |
| 2025-12-10 | 45.73 | $18.30 | 10500 |
| 2025-12-09 | 44.78 | $18.23 | 30700 |
| 2025-12-08 | 42.75 | $18.08 | 113000 |
| 2025-12-05 | 46.91 | $18.46 | 57509 |
| 2025-12-04 | 49.56 | $18.68 | 17700 |
| 2025-12-03 | 48.68 | $18.61 | 13146 |
| 2025-12-02 | 49.86 | $18.71 | 8400 |
| 2025-12-01 | 50.32 | $18.75 | 31100 |
| 2025-11-28 | 49.99 | $18.72 | 29100 |
| 2025-11-26 | 49.56 | $18.68 | 26217 |
| 2025-11-25 | 51.11 | $18.83 | 20300 |
| 2025-11-24 | 46.11 | $18.36 | 56900 |
| 2025-11-21 | 48.62 | $18.61 | 14912 |
| 2025-11-20 | 51.50 | $18.88 | 41700 |
| 2025-11-19 | 52.48 | $18.97 | 19600 |
| 2025-11-18 | 54.80 | $19.18 | 27900 |
| 2025-11-17 | 57.21 | $19.39 | 52400 |
| 2025-11-14 | 63.51 | $19.89 | 15806 |
| 2025-11-13 | 66.43 | $20.10 | 74400 |
| 2025-11-12 | 71.16 | $20.42 | 10758 |
| 2025-11-11 | 68.49 | $20.02 | 34419 |
| 2025-11-10 | 67.27 | $19.85 | 10700 |
| 2025-11-07 | 65.24 | $19.58 | 39100 |
| 2025-11-06 | 64.54 | $19.49 | 80530 |
| 2025-11-05 | 67.55 | $19.70 | 81000 |
| 2025-11-04 | 64.15 | $19.25 | 39147 |
| 2025-11-03 | 67.58 | $19.48 | 19141 |
| 2025-10-31 | 64.17 | $19.05 | 24910 |
| 2025-10-30 | 69.86 | $19.40 | 13714 |
| 2025-10-29 | 75.48 | $19.71 | 33233 |
| 2025-10-28 | 75.42 | $19.70 | 16800 |
| 2025-10-27 | 74.27 | $19.51 | 18800 |
| 2025-10-24 | 73.27 | $19.35 | 25004 |
| 2025-10-23 | 72.25 | $19.19 | 29847 |
| 2025-10-22 | 69.55 | $18.80 | 34644 |
| 2025-10-21 | 66.62 | $18.43 | 29100 |
| 2025-10-20 | 65.07 | $18.25 | 91300 |
| 2025-10-17 | 64.55 | $18.19 | 69621 |
| 2025-10-16 | 60.43 | $17.75 | 17600 |
| 2025-10-15 | 54.23 | $17.21 | 92840 |
| 2025-10-14 | 54.10 | $17.20 | 31600 |
| 2025-10-13 | 50.32 | $16.91 | 81304 |
| 2025-10-10 | 39.34 | $16.24 | 56500 |
| 2025-10-09 | 39.72 | $16.27 | 115100 |
| 2025-10-08 | 39.72 | $16.27 | 126800 |
| 2025-10-07 | 41.99 | $16.46 | 75000 |
| 2025-10-06 | 42.23 | $16.48 | 111725 |
| 2025-10-03 | 43.06 | $16.55 | 37300 |
| 2025-10-02 | 43.41 | $16.58 | 82000 |
| 2025-10-01 | 46.73 | $16.86 | 54100 |
| 2025-09-30 | 46.59 | $16.85 | 31748 |
| 2025-09-29 | 46.94 | $16.88 | 12803 |
| 2025-09-26 | 44.58 | $16.70 | 54700 |
| 2025-09-25 | 40.37 | $16.40 | 52200 |
| 2025-09-24 | 42.95 | $16.65 | 16416 |
| 2025-09-23 | 44.02 | $16.75 | 36626 |
| 2025-09-22 | 43.35 | $16.70 | 66300 |
| 2025-09-19 | 46.63 | $17.01 | 12002 |
| 2025-09-18 | 48.67 | $17.19 | 297449 |
| 2025-09-17 | 52.15 | $17.48 | 191500 |
| 2025-09-16 | 52.77 | $17.53 | 17100 |
| 2025-09-15 | 52.66 | $17.52 | 11200 |
| 2025-09-12 | 56.67 | $17.85 | 60015 |
| 2025-09-11 | 59.54 | $18.07 | 37700 |
| 2025-09-10 | 58.45 | $17.95 | 20837 |
| 2025-09-09 | 52.70 | $17.38 | 73300 |
| 2025-09-08 | 51.69 | $17.29 | 67400 |
| 2025-09-05 | 53.99 | $17.48 | 12400 |
| 2025-09-04 | 52.40 | $17.33 | 73908 |
| 2025-09-03 | 47.34 | $16.89 | 110305 |
| 2025-09-02 | 49.62 | $17.09 | 42334 |
| 2025-08-29 | 45.51 | $16.76 | 21647 |
| 2025-08-28 | 48.84 | $17.05 | 64611 |
| 2025-08-27 | 46.80 | $16.89 | 47900 |
| 2025-08-26 | 52.79 | $17.37 | 45100 |
| 2025-08-25 | 55.02 | $17.53 | 76145 |
| 2025-08-22 | 58.71 | $17.78 | 64400 |
| 2025-08-21 | 56.38 | $17.57 | 23700 |
| 2025-08-20 | 54.27 | $17.39 | 21034 |
| 2025-08-19 | 51.70 | $17.18 | 10527 |
| 2025-08-18 | 50.04 | $17.05 | 46238 |
| 2025-08-15 | 51.32 | $17.15 | 39000 |
| 2025-08-14 | 56.12 | $17.50 | 14122 |
| 2025-08-13 | 58.81 | $17.68 | 11300 |
| 2025-08-12 | 56.03 | $17.43 | 27900 |
| 2025-08-11 | 51.29 | $17.05 | 29500 |
| 2025-08-08 | 52.71 | $17.15 | 30824 |
| 2025-08-07 | 50.63 | $16.99 | 58504 |
| 2025-08-06 | 47.33 | $16.75 | 13800 |
| 2025-08-05 | 51.12 | $17.03 | 55800 |
| 2025-08-04 | 46.31 | $16.70 | 13206 |
| 2025-08-01 | 36.82 | $16.17 | 13032 |
| 2025-07-31 | 38.02 | $16.27 | 19011 |
| 2025-07-30 | 40.01 | $16.43 | 11629 |
| 2025-07-29 | 39.26 | $16.39 | 44300 |
| 2025-07-28 | 40.59 | $16.50 | 18340 |
| 2025-07-25 | 42.86 | $16.68 | 5149 |
| 2025-07-24 | 45.54 | $16.88 | 23600 |
| 2025-07-23 | 47.08 | $16.99 | 22600 |
| 2025-07-22 | 44.32 | $16.82 | 21207 |
| 2025-07-21 | 46.92 | $17.01 | 9600 |
| 2025-07-18 | 47.33 | $17.04 | 15144 |
| 2025-07-17 | 48.70 | $17.14 | 16704 |
| 2025-07-16 | 53.57 | $17.47 | 50148 |
| 2025-07-15 | 52.75 | $17.41 | 17336 |
| 2025-07-14 | 55.37 | $17.58 | 11648 |
| 2025-07-11 | 54.48 | $17.51 | 31300 |
| 2025-07-10 | 59.08 | $17.80 | 26800 |
| 2025-07-09 | 57.43 | $17.66 | 38225 |
| 2025-07-08 | 61.29 | $17.89 | 36222 |
| 2025-07-07 | 62.32 | $17.95 | 36300 |
| 2025-07-03 | 61.18 | $17.84 | 13600 |
| 2025-07-02 | 67.94 | $18.22 | 27300 |
| 2025-07-01 | 63.73 | $17.80 | 25200 |
| 2025-06-30 | 63.30 | $17.76 | 25237 |
| 2025-06-27 | 72.86 | $18.22 | 21100 |
| 2025-06-26 | 77.97 | $18.43 | 9232 |
| 2025-06-25 | 76.87 | $18.28 | 6115 |
| 2025-06-24 | 76.27 | $18.20 | 15600 |
| 2025-06-23 | 74.46 | $17.97 | 45628 |
| 2025-06-20 | 71.59 | $17.65 | 27809 |
| 2025-06-18 | 71.50 | $17.64 | 16216 |
| 2025-06-17 | 73.84 | $17.74 | 33603 |
| 2025-06-16 | 74.54 | $17.77 | 17800 |
| 2025-06-13 | 73.67 | $17.66 | 27736 |
| 2025-06-12 | 73.60 | $17.65 | 14800 |
| 2025-06-11 | 72.91 | $17.56 | 31400 |
| 2025-06-10 | 71.76 | $17.41 | 15305 |
| 2025-06-09 | 68.43 | $17.02 | 23100 |
| 2025-06-06 | 67.79 | $16.95 | 60300 |
| 2025-06-05 | 66.58 | $16.82 | 40100 |
| 2025-06-04 | 65.73 | $16.73 | 81132 |
| 2025-06-03 | 62.09 | $16.37 | 75400 |
| 2025-06-02 | 57.29 | $15.97 | 49426 |
| 2025-05-30 | 57.64 | $15.99 | 29200 |
| 2025-05-29 | 57.15 | $15.95 | 24400 |
| 2025-05-28 | 55.81 | $15.84 | 13100 |
| 2025-05-27 | 54.83 | $15.76 | 47441 |
| 2025-05-23 | 60.03 | $16.09 | 23545 |
| 2025-05-22 | 58.44 | $15.95 | 24946 |
| 2025-05-21 | 58.76 | $15.97 | 9100 |
| 2025-05-20 | 60.15 | $16.06 | 7100 |
| 2025-05-19 | 59.34 | $15.98 | 8403 |
| 2025-05-16 | 61.43 | $16.12 | 11645 |
| 2025-05-15 | 60.39 | $16.01 | 14500 |
| 2025-05-14 | 61.97 | $16.12 | 16303 |
| 2025-05-13 | 61.09 | $16.02 | 44600 |
| 2025-05-12 | 56.04 | $15.50 | 11214 |
| 2025-05-09 | 55.09 | $15.41 | 35225 |
| 2025-05-08 | 52.69 | $15.19 | 17100 |
| 2025-05-07 | 53.93 | $15.29 | 10400 |
| 2025-05-06 | 54.92 | $15.37 | 25000 |
| 2025-05-05 | 54.62 | $15.34 | 25328 |
| 2025-05-02 | 54.34 | $15.31 | 9312 |
| 2025-05-01 | 53.51 | $15.22 | 22605 |
| 2025-04-30 | 52.88 | $15.15 | 50300 |
| 2025-04-29 | 59.33 | $15.74 | 53300 |
| 2025-04-28 | 58.52 | $15.64 | 45200 |
| 2025-04-25 | 54.72 | $15.20 | 24033 |
| 2025-04-24 | 56.51 | $15.36 | 44008 |
| 2025-04-23 | 53.44 | $15.02 | 12000 |
| 2025-04-22 | 52.79 | $14.95 | 21348 |
| 2025-04-21 | 46.85 | $14.36 | 15800 |
| 2025-04-17 | 47.92 | $14.47 | 23018 |
| 2025-04-16 | 47.19 | $14.40 | 42000 |
| 2025-04-15 | 48.48 | $14.54 | 31500 |
| 2025-04-14 | 49.30 | $14.63 | 30624 |
| 2025-04-11 | 47.12 | $14.40 | 43300 |
| 2025-04-10 | 41.41 | $13.85 | 52600 |
| 2025-04-09 | 42.60 | $14.00 | 53111 |
| 2025-04-08 | 33.08 | $13.22 | 37700 |
| 2025-04-07 | 33.63 | $13.30 | 61100 |
| 2025-04-04 | 40.98 | $14.22 | 64900 |
| 2025-04-03 | 46.55 | $14.75 | 75800 |
| 2025-04-02 | 49.45 | $14.99 | 12300 |
| 2025-04-01 | 49.07 | $14.96 | 24200 |
| 2025-03-31 | 50.74 | $15.10 | 39100 |
| 2025-03-28 | 47.59 | $14.84 | 33434 |
| 2025-03-27 | 54.18 | $15.36 | 36545 |
| 2025-03-26 | 57.52 | $15.59 | 45800 |
| 2025-03-25 | 65.17 | $16.05 | 49600 |
| 2025-03-24 | 64.18 | $15.95 | 22710 |
| 2025-03-21 | 62.05 | $15.74 | 19348 |
| 2025-03-20 | 64.66 | $15.89 | 22321 |
| 2025-03-19 | 68.90 | $16.12 | 33500 |
| 2025-03-18 | 68.03 | $16.02 | 41732 |
| 2025-03-17 | 73.88 | $16.32 | 17000 |
| 2025-03-14 | 71.05 | $15.96 | 24700 |
| 2025-03-13 | 69.19 | $15.75 | 28220 |
| 2025-03-12 | 67.09 | $15.53 | 23000 |
| 2025-03-11 | 63.55 | $15.20 | 13400 |
| 2025-03-10 | 61.40 | $15.02 | 35100 |
| 2025-03-07 | 64.62 | $15.18 | 31221 |
| 2025-03-06 | 64.06 | $15.13 | 23800 |
| 2025-03-05 | 66.25 | $15.24 | 49700 |
| 2025-03-04 | 64.35 | $15.06 | 23400 |
| 2025-03-03 | 62.23 | $14.87 | 33910 |
| 2025-02-28 | 62.23 | $14.87 | 26300 |
| 2025-02-27 | 70.63 | $15.29 | 13100 |
| 2025-02-26 | 68.52 | $15.07 | 14000 |
| 2025-02-25 | 64.54 | $14.71 | 23300 |
| 2025-02-24 | 65.19 | $14.74 | 10632 |
| 2025-02-21 | 64.28 | $14.66 | 11300 |
| 2025-02-20 | 66.35 | $14.76 | 22640 |
| 2025-02-19 | 63.81 | $14.53 | 14116 |
| 2025-02-18 | 65.23 | $14.60 | 8800 |
| 2025-02-14 | 60.97 | $14.24 | 9117 |
| 2025-02-13 | 59.93 | $14.16 | 8116 |
| 2025-02-12 | 57.24 | $13.96 | 11942 |
| 2025-02-11 | 54.00 | $13.74 | 36315 |
| 2025-02-10 | 53.55 | $13.71 | 8030 |
| 2025-02-07 | 48.72 | $13.41 | 9000 |
| 2025-02-06 | 52.52 | $13.63 | 10600 |
| 2025-02-05 | 53.79 | $13.70 | 8910 |
| 2025-02-04 | 53.33 | $13.67 | 25500 |
| 2025-02-03 | 51.02 | $13.52 | 24800 |
| 2025-01-31 | 56.51 | $13.83 | 17045 |
| 2025-01-30 | 56.88 | $13.85 | 17000 |
| 2025-01-29 | 53.51 | $13.62 | 57100 |
| 2025-01-28 | 55.67 | $13.74 | 47600 |
| 2025-01-27 | 58.86 | $13.91 | 29500 |
| 2025-01-24 | 53.50 | $13.55 | 29600 |
| 2025-01-23 | 54.44 | $13.60 | 20600 |
| 2025-01-22 | 49.75 | $13.32 | 22300 |
| 2025-01-21 | 53.09 | $13.50 | 22646 |
| 2025-01-17 | 52.24 | $13.45 | 37900 |
| 2025-01-16 | 53.52 | $13.52 | 31000 |
| 2025-01-15 | 53.21 | $13.50 | 28700 |
| 2025-01-14 | 51.67 | $13.40 | 49919 |
| 2025-01-13 | 50.75 | $13.34 | 63832 |
| 2025-01-10 | 54.19 | $13.55 | 60628 |
| 2025-01-08 | 58.49 | $13.79 | 74502 |
| 2025-01-07 | 56.15 | $13.62 | 34339 |
| 2025-01-06 | 56.51 | $13.64 | 40831 |
| 2025-01-03 | 56.24 | $13.62 | 26734 |
| 2025-01-02 | 58.96 | $13.78 | 15400 |
| 2024-12-31 | 61.43 | $13.92 | 13605 |
| 2024-12-30 | 65.72 | $14.15 | 34413 |
| 2024-12-27 | 68.29 | $14.28 | 25200 |
| 2024-12-26 | 67.55 | $14.20 | 32806 |
| 2024-12-24 | 67.55 | $14.20 | 18436 |
| 2024-12-23 | 63.73 | $13.80 | 34219 |
| 2024-12-20 | 59.92 | $13.46 | 19100 |
| 2024-12-19 | 58.58 | $13.35 | 28024 |
| 2024-12-18 | 57.60 | $13.27 | 24500 |
| 2024-12-17 | 60.31 | $13.43 | 14200 |
| 2024-12-16 | 59.17 | $13.33 | 19400 |
| 2024-12-13 | 55.80 | $13.05 | 5000 |
| 2024-12-12 | 56.27 | $13.08 | 26034 |
| 2024-12-11 | 57.66 | $13.17 | 28800 |
| 2024-12-10 | 60.67 | $13.36 | 14233 |
| 2024-12-09 | 64.91 | $13.61 | 29822 |
| 2024-12-06 | 59.54 | $13.11 | 27600 |
| 2024-12-05 | 59.89 | $13.13 | 10027 |
| 2024-12-04 | 57.91 | $12.96 | 14127 |
| 2024-12-03 | 57.55 | $12.93 | 19111 |
| 2024-12-02 | 55.05 | $12.72 | 5417 |
| 2024-11-29 | 52.92 | $12.55 | 2249 |
| 2024-11-27 | 52.03 | $12.48 | 25621 |
| 2024-11-26 | 51.40 | $12.43 | 8625 |
| 2024-11-25 | 47.93 | $12.16 | 4100 |
| 2024-11-22 | 51.01 | $12.40 | 31822 |
| 2024-11-21 | 50.88 | $12.39 | 17300 |
| 2024-11-20 | 52.67 | $12.53 | 4322 |
| 2024-11-19 | 51.98 | $12.47 | 3600 |
| 2024-11-18 | 54.48 | $12.67 | 9744 |
| 2024-11-15 | 47.52 | $12.09 | 32103 |
| 2024-11-14 | 49.00 | $12.21 | 6111 |
| 2024-11-13 | 48.87 | $12.20 | 12033 |
| 2024-11-12 | 48.98 | $12.21 | 15943 |
| 2024-11-11 | 51.39 | $12.42 | 7020 |
| 2024-11-08 | 53.52 | $12.60 | 10019 |
| 2024-11-07 | 58.25 | $12.97 | 7600 |
| 2024-11-06 | 54.87 | $12.64 | 8800 |
| 2024-11-05 | 59.14 | $12.95 | 11408 |
| 2024-11-04 | 57.42 | $12.78 | 2825 |
| 2024-11-01 | 56.17 | $12.66 | 60500 |
| 2024-10-31 | 52.91 | $12.36 | 7800 |
| 2024-10-30 | 52.46 | $12.32 | 2943 |
| 2024-10-29 | 53.31 | $12.39 | 4000 |
| 2024-10-28 | 57.44 | $12.72 | 26741 |
| 2024-10-25 | 56.07 | $12.58 | 25319 |
| 2024-10-24 | 59.32 | $12.83 | 3500 |
| 2024-10-23 | 57.74 | $12.66 | 4700 |
| 2024-10-22 | 57.64 | $12.65 | 10200 |
| 2024-10-21 | 57.76 | $12.66 | 17400 |
| 2024-10-18 | 57.76 | $12.66 | 5200 |
| 2024-10-17 | 57.29 | $12.60 | 14200 |
| 2024-10-16 | 56.74 | $12.53 | 6400 |
| 2024-10-15 | 53.53 | $12.13 | 5824 |
| 2024-10-14 | 56.62 | $12.44 | 6400 |
| 2024-10-11 | 50.38 | $11.73 | 8300 |
| 2024-10-10 | 52.08 | $11.90 | 3422 |
| 2024-10-09 | 50.78 | $11.76 | 8100 |
| 2024-10-08 | 50.50 | $11.73 | 49700 |
| 2024-10-07 | 58.21 | $12.48 | 967200 |
| 2024-10-04 | 56.00 | $12.22 | 1.1M |
| 2024-10-03 | 54.04 | $12.00 | 5700 |
| 2024-10-02 | 57.34 | $12.30 | 29400 |
| 2024-10-01 | 52.27 | $11.75 | 19004 |
| 2024-09-30 | 50.33 | $11.56 | 13600 |
| 2024-09-27 | 56.53 | $12.10 | 2.0M |
| 2024-09-26 | 71.78 | $13.08 | 17300 |
| 2024-09-25 | 68.39 | $12.67 | 10200 |
| 2024-09-24 | 69.75 | $12.74 | 40206 |
| 2024-09-23 | 59.33 | $11.79 | 3406 |
| 2024-09-20 | 57.43 | $11.66 | 5100 |
| 2024-09-19 | 54.46 | $11.47 | 2500 |
| 2024-09-18 | 51.78 | $11.31 | 3400 |
| 2024-09-17 | 53.85 | $11.42 | 3715 |
| 2024-09-16 | 51.85 | $11.30 | 4426 |
| 2024-09-13 | 49.24 | $11.15 | 5605 |
| 2024-09-12 | 52.68 | $11.34 | 4300 |
| 2024-09-11 | 49.70 | $11.17 | 7400 |
| 2024-09-10 | 49.70 | $11.17 | 5230 |
| 2024-09-09 | 44.49 | $10.89 | 6700 |
| 2024-09-06 | 46.28 | $11.00 | 2500 |
| 2024-09-05 | 48.46 | $11.13 | 6910 |
| 2024-09-04 | 50.56 | $11.25 | 7439 |
| 2024-09-03 | 47.51 | $11.08 | 9400 |
| 2024-08-30 | 49.56 | $11.20 | 9342 |
| 2024-08-29 | 49.56 | $11.20 | 39328 |
| 2024-08-28 | 58.04 | $11.65 | 15100 |
| 2024-08-27 | 60.89 | $11.78 | 94600 |
| 2024-08-26 | 58.66 | $11.63 | 83300 |
| 2024-08-23 | 58.21 | $11.60 | 4312 |
| 2024-08-22 | 54.92 | $11.39 | 5400 |
| 2024-08-21 | 53.77 | $11.32 | 13643 |
| 2024-08-20 | 56.31 | $11.45 | 3400 |
| 2024-08-19 | 61.39 | $11.69 | 4129 |
| 2024-08-16 | 56.75 | $11.39 | 9300 |
| 2024-08-15 | 56.26 | $11.36 | 11400 |
| 2024-08-14 | 53.18 | $11.18 | 2500 |
| 2024-08-13 | 53.98 | $11.22 | 5700 |
| 2024-08-12 | 54.57 | $11.25 | 3000 |
| 2024-08-09 | 51.21 | $11.05 | 2623 |
| 2024-08-08 | 51.21 | $11.05 | 14300 |
| 2024-08-07 | 54.67 | $11.24 | 7631 |
| 2024-08-06 | 47.38 | $10.83 | 8545 |
| 2024-08-05 | 49.99 | $10.97 | 15700 |
| 2024-08-02 | 56.78 | $11.29 | 7100 |
| 2024-08-01 | 54.77 | $11.18 | 9114 |
| 2024-07-31 | 53.85 | $11.13 | 4909 |
| 2024-07-30 | 56.25 | $11.24 | 7707 |
| 2024-07-29 | 56.08 | $11.23 | 40321 |
| 2024-07-26 | 52.02 | $11.00 | 10900 |
| 2024-07-25 | 55.86 | $11.18 | 4947 |
| 2024-07-24 | 56.08 | $11.19 | 12300 |
| 2024-07-23 | 52.93 | $11.01 | 8310 |
| 2024-07-22 | 49.90 | $10.85 | 18500 |
| 2024-07-19 | 46.20 | $10.67 | 3000 |
| 2024-07-18 | 49.69 | $10.85 | 6300 |
| 2024-07-17 | 51.12 | $10.92 | 5439 |
| 2024-07-16 | 52.55 | $10.99 | 5912 |
| 2024-07-15 | 54.20 | $11.07 | 8800 |
| 2024-07-12 | 53.50 | $11.03 | 13809 |
| 2024-07-11 | 49.51 | $10.81 | 21817 |
| 2024-07-10 | 49.13 | $10.79 | 8000 |
| 2024-07-09 | 48.03 | $10.73 | 5304 |
| 2024-07-08 | 48.36 | $10.75 | 3000 |
| 2024-07-05 | 47.50 | $10.70 | 5900 |
| 2024-07-03 | 54.42 | $11.10 | 18019 |
| 2024-07-02 | 52.79 | $11.00 | 18300 |
| 2024-07-01 | 48.58 | $10.76 | 3700 |
| 2024-06-28 | 46.51 | $10.65 | 8400 |
| 2024-06-27 | 44.78 | $10.56 | 8500 |
| 2024-06-26 | 47.03 | $10.70 | 4618 |
| 2024-06-25 | 47.19 | $10.71 | 12300 |
| 2024-06-24 | 47.34 | $10.72 | 13300 |
| 2024-06-21 | 47.01 | $10.70 | 9139 |
| 2024-06-20 | 50.13 | $10.91 | 17600 |
| 2024-06-18 | 43.71 | $10.53 | 8129 |
| 2024-06-17 | 34.92 | $10.11 | 11020 |
| 2024-06-14 | 33.98 | $10.07 | 8700 |
| 2024-06-13 | 35.31 | $10.18 | 6800 |
| 2024-06-12 | 35.31 | $10.18 | 15000 |
| 2024-06-11 | 36.11 | $10.25 | 11900 |
| 2024-06-10 | 39.15 | $10.50 | 12500 |
| 2024-06-07 | 38.56 | $10.47 | 3200 |
| 2024-06-06 | 39.16 | $10.52 | 12000 |
| 2024-06-05 | 39.63 | $10.56 | 13038 |
| 2024-06-04 | 40.09 | $10.60 | 12000 |
| 2024-06-03 | 39.92 | $10.59 | 9300 |
| 2024-05-31 | 38.32 | $10.49 | 12833 |
| 2024-05-30 | 50.16 | $11.42 | 6113 |
| 2024-05-29 | 58.46 | $11.87 | 11300 |
| 2024-05-28 | 63.81 | $12.11 | 4500 |
| 2024-05-24 | 65.23 | $12.17 | 3411 |
| 2024-05-23 | 62.88 | $11.99 | 6744 |
| 2024-05-22 | 64.26 | $12.05 | 5117 |
| 2024-05-21 | 68.28 | $12.22 | 12302 |
| 2024-05-20 | 66.40 | $12.06 | 10800 |
| 2024-05-17 | 69.07 | $12.17 | 17914 |
| 2024-05-16 | 70.55 | $12.23 | 12600 |
| 2024-05-15 | 63.98 | $11.69 | 8600 |
| 2024-05-14 | 63.84 | $11.68 | 5042 |
| 2024-05-13 | 71.91 | $11.98 | 7747 |
| 2024-05-10 | 71.22 | $11.92 | 36423 |
| 2024-05-09 | 63.73 | $11.39 | 8100 |
| 2024-05-08 | 62.50 | $11.32 | 2415 |
| 2024-05-07 | 60.70 | $11.22 | 8000 |
| 2024-05-06 | 58.43 | $11.10 | 8815 |
| 2024-05-03 | 55.14 | $10.94 | 12500 |
| 2024-05-02 | 55.40 | $10.95 | 9405 |
| 2024-05-01 | 60.56 | $11.14 | 17100 |
| 2024-04-30 | 59.62 | $11.09 | 6000 |
| 2024-04-29 | 64.28 | $11.25 | 46000 |
| 2024-04-26 | 61.61 | $11.10 | 12822 |
| 2024-04-25 | 67.35 | $11.28 | 12200 |
| 2024-04-24 | 66.86 | $11.25 | 3639 |
| 2024-04-23 | 66.06 | $11.20 | 5306 |
| 2024-04-22 | 65.90 | $11.19 | 16600 |
| 2024-04-19 | 65.13 | $11.14 | 4300 |
| 2024-04-18 | 61.69 | $10.93 | 8500 |
| 2024-04-17 | 58.54 | $10.76 | 7500 |
| 2024-04-16 | 54.57 | $10.57 | 7600 |
| 2024-04-15 | 55.91 | $10.62 | 6700 |
| 2024-04-12 | 50.63 | $10.39 | 3000 |
| 2024-04-11 | 60.51 | $10.72 | 13107 |
| 2024-04-10 | 59.83 | $10.69 | 9518 |
| 2024-04-09 | 64.00 | $10.81 | 20100 |
| 2024-04-08 | 65.08 | $10.84 | 10500 |
| 2024-04-05 | 62.48 | $10.71 | 8500 |
| 2024-04-04 | 63.17 | $10.73 | 10100 |
| 2024-04-03 | 63.50 | $10.74 | 5238 |
| 2024-04-02 | 63.32 | $10.73 | 24700 |
| 2024-04-01 | 57.67 | $10.45 | 7000 |
| 2024-03-28 | 56.30 | $10.39 | 8600 |
| 2024-03-27 | 52.39 | $10.23 | 107836 |
| 2024-03-26 | 59.31 | $10.45 | 5501 |
| 2024-03-25 | 57.87 | $10.39 | 22800 |
| 2024-03-22 | 57.87 | $10.39 | 23800 |
| 2024-03-21 | 60.11 | $10.46 | 4728 |
| 2024-03-20 | 56.94 | $10.32 | 10913 |
| 2024-03-19 | 53.97 | $10.20 | 35100 |
| 2024-03-18 | 56.44 | $10.28 | 11502 |
| 2024-03-15 | 55.96 | $10.26 | 8747 |
| 2024-03-14 | 55.02 | $10.22 | 6439 |
| 2024-03-13 | 59.55 | $10.37 | 10644 |
| 2024-03-12 | 62.14 | $10.45 | 186546 |
| 2024-03-11 | 63.45 | $10.49 | 44806 |
| 2024-03-08 | 62.12 | $10.42 | 11701 |
| 2024-03-07 | 61.56 | $10.39 | 3302 |
| 2024-03-06 | 61.37 | $10.38 | 14839 |
| 2024-03-05 | 60.10 | $10.31 | 21130 |
| 2024-03-04 | 59.38 | $10.27 | 14100 |
| 2024-03-01 | 59.38 | $10.27 | 12300 |
| 2024-02-29 | 57.82 | $10.18 | 8043 |
| 2024-02-28 | 55.86 | $10.07 | 3231 |
| 2024-02-27 | 62.10 | $10.32 | 30300 |
| 2024-02-26 | 60.42 | $10.22 | 42200 |
| 2024-02-23 | 67.85 | $10.48 | 550243 |
| 2024-02-22 | 67.70 | $10.47 | 113900 |
| 2024-02-21 | 66.10 | $10.36 | 18900 |
| 2024-02-20 | 62.93 | $10.16 | 51700 |
| 2024-02-16 | 60.29 | $10.01 | 4300 |
| 2024-02-15 | 58.01 | $9.89 | 2747 |
| 2024-02-14 | 58.28 | $9.90 | 3800 |
| 2024-02-13 | 54.54 | $9.71 | 3734 |
| 2024-02-12 | 60.50 | $9.93 | 5200 |
| 2024-02-09 | 57.49 | $9.78 | 55800 |
| 2024-02-08 | 56.65 | $9.74 | 8500 |
| 2024-02-07 | 61.24 | $9.90 | 44411 |
| 2024-02-06 | 64.66 | $10.01 | 16144 |
| 2024-02-05 | 56.73 | $9.63 | 4417 |
| 2024-02-02 | 56.73 | $9.63 | 18800 |
| 2024-02-01 | 54.55 | $9.54 | 3909 |
| 2024-01-31 | 56.66 | $9.61 | 38700 |
| 2024-01-30 | 55.97 | $9.58 | 4100 |
| 2024-01-29 | 60.24 | $9.72 | 7738 |
| 2024-01-26 | 58.74 | $9.65 | 5541 |
| 2024-01-25 | 58.53 | $9.64 | 19600 |
| 2024-01-24 | 57.07 | $9.57 | 46500 |
| 2024-01-23 | 48.11 | $9.21 | 4500 |
| 2024-01-22 | 43.45 | $9.06 | 16744 |
| 2024-01-19 | 46.63 | $9.18 | 11200 |
| 2024-01-18 | 44.37 | $9.11 | 50647 |
| 2024-01-17 | 44.63 | $9.12 | 22500 |
| 2024-01-16 | 47.78 | $9.24 | 13007 |
| 2024-01-12 | 52.80 | $9.41 | 7617 |
| 2024-01-11 | 53.11 | $9.42 | 7900 |
| 2024-01-10 | 52.58 | $9.40 | 6127 |
| 2024-01-09 | 58.23 | $9.58 | 13200 |
| 2024-01-08 | 57.99 | $9.57 | 5625 |
| 2024-01-05 | 59.60 | $9.62 | 37300 |
| 2024-01-04 | 59.92 | $9.63 | 17800 |
| 2024-01-03 | 60.53 | $9.65 | 14231 |
| 2024-01-02 | 56.29 | $9.45 | 4100 |
| 2023-12-29 | 60.96 | $9.60 | 7700 |
| 2023-12-28 | 59.47 | $9.53 | 1733 |
| 2023-12-27 | 57.26 | $9.43 | 9400 |
| 2023-12-26 | 53.13 | $9.26 | 83800 |
| 2023-12-22 | 56.48 | $9.37 | 7000 |
| 2023-12-21 | 56.48 | $9.37 | 46600 |
| 2023-12-20 | 47.51 | $9.04 | 6400 |
| 2023-12-19 | 56.58 | $9.31 | 7109 |
| 2023-12-18 | 54.43 | $9.24 | 9500 |
| 2023-12-15 | 54.43 | $9.24 | 29000 |
| 2023-12-14 | 53.85 | $9.22 | 11800 |
| 2023-12-13 | 52.39 | $9.17 | 43300 |
| 2023-12-12 | 50.92 | $9.12 | 38845 |
| 2023-12-11 | 43.63 | $8.90 | 20200 |
| 2023-12-08 | 45.37 | $8.96 | 42900 |
| 2023-12-07 | 44.67 | $8.94 | 29800 |
| 2023-12-06 | 44.33 | $8.93 | 18142 |
| 2023-12-05 | 44.33 | $8.93 | 14300 |
| 2023-12-04 | 46.66 | $9.02 | 23919 |
| 2023-12-01 | 46.92 | $9.03 | 11215 |
| 2023-11-30 | 50.38 | $9.16 | 11201 |
| 2023-11-29 | 48.43 | $9.09 | 4900 |
| 2023-11-28 | 50.87 | $9.18 | 3900 |
| 2023-11-27 | 52.54 | $9.24 | 9100 |
| 2023-11-24 | 51.01 | $9.18 | 3307 |
| 2023-11-22 | 52.63 | $9.24 | 4417 |
| 2023-11-21 | 52.15 | $9.22 | 16701 |
| 2023-11-20 | 53.70 | $9.28 | 37500 |
| 2023-11-17 | 49.67 | $9.11 | 18916 |
| 2023-11-16 | 52.21 | $9.21 | 11800 |
| 2023-11-15 | 57.50 | $9.40 | 493202 |
| 2023-11-14 | 54.00 | $9.25 | 43337 |
| 2023-11-13 | 48.35 | $9.04 | 27611 |
| 2023-11-10 | 45.30 | $8.94 | 19745 |
| 2023-11-09 | 45.82 | $8.96 | 36405 |
| 2023-11-08 | 46.57 | $8.99 | 13948 |
| 2023-11-07 | 49.12 | $9.09 | 7119 |
| 2023-11-06 | 52.39 | $9.21 | 17034 |
| 2023-11-03 | 59.26 | $9.43 | 24200 |
| 2023-11-02 | 58.08 | $9.38 | 23100 |
| 2023-11-01 | 55.88 | $9.29 | 29832 |
| 2023-10-31 | 54.36 | $9.23 | 631600 |
| 2023-10-30 | 54.36 | $9.23 | 6645 |
| 2023-10-27 | 54.12 | $9.22 | 26200 |
| 2023-10-26 | 51.74 | $9.12 | 32005 |
| 2023-10-25 | 48.70 | $9.00 | 16034 |
| 2023-10-24 | 52.07 | $9.13 | 28700 |
| 2023-10-23 | 51.58 | $9.11 | 37004 |
| 2023-10-20 | 49.88 | $9.04 | 32500 |
| 2023-10-19 | 56.04 | $9.27 | 32300 |
| 2023-10-18 | 59.05 | $9.37 | 15116 |
| 2023-10-17 | 63.59 | $9.51 | 34400 |
| 2023-10-16 | 62.21 | $9.44 | 17817 |
| 2023-10-13 | 61.21 | $9.39 | 11930 |
| 2023-10-12 | 62.79 | $9.44 | 27248 |
| 2023-10-11 | 60.26 | $9.31 | 15548 |
| 2023-10-10 | 61.17 | $9.34 | 77800 |
| 2023-10-09 | 59.83 | $9.27 | 18434 |
| 2023-10-06 | 58.86 | $9.22 | 33300 |
| 2023-10-05 | 53.06 | $8.95 | 24100 |
| 2023-10-04 | 51.86 | $8.90 | 26300 |
| 2023-10-03 | 48.90 | $8.78 | 18348 |
| 2023-10-02 | 62.25 | $9.22 | 18000 |
| 2023-09-29 | 61.80 | $9.20 | 169800 |
| 2023-09-28 | 59.99 | $9.12 | 28807 |
| 2023-09-27 | 60.67 | $9.14 | 43100 |
| 2023-09-26 | 58.89 | $9.06 | 16035 |
| 2023-09-25 | 64.44 | $9.22 | 12500 |
| 2023-09-22 | 65.54 | $9.25 | 22546 |
| 2023-09-21 | 61.36 | $9.05 | 16000 |
| 2023-09-20 | 63.18 | $9.10 | 30500 |
| 2023-09-19 | 62.11 | $9.05 | 21100 |
| 2023-09-18 | 55.78 | $8.79 | 41541 |
| 2023-09-15 | 54.67 | $8.75 | 22900 |
| 2023-09-14 | 54.40 | $8.74 | 44800 |
| 2023-09-13 | 51.94 | $8.65 | 86100 |
| 2023-09-12 | 55.08 | $8.75 | 42207 |
| 2023-09-11 | 56.70 | $8.80 | 38900 |
| 2023-09-08 | 53.86 | $8.69 | 38926 |
| 2023-09-07 | 54.16 | $8.70 | 28900 |
| 2023-09-06 | 55.67 | $8.75 | 22038 |
| 2023-09-05 | 54.96 | $8.72 | 41600 |
| 2023-09-01 | 52.28 | $8.61 | 32000 |
| 2023-08-31 | 50.23 | $8.53 | 46405 |
| 2023-08-30 | 48.11 | $8.45 | 7100 |
| 2023-08-29 | 48.85 | $8.48 | 36700 |
| 2023-08-28 | 43.64 | $8.29 | 16216 |
| 2023-08-25 | 38.30 | $8.12 | 18400 |
| 2023-08-24 | 35.21 | $8.03 | 35200 |
| 2023-08-23 | 35.77 | $8.06 | 58700 |
| 2023-08-22 | 32.68 | $7.97 | 64803 |
| 2023-08-21 | 32.68 | $7.97 | 24006 |
| 2023-08-18 | 34.69 | $8.09 | 17400 |
| 2023-08-17 | 34.37 | $8.08 | 68800 |
| 2023-08-16 | 35.36 | $8.14 | 45817 |
| 2023-08-15 | 36.52 | $8.21 | 54841 |
| 2023-08-14 | 38.40 | $8.32 | 35100 |
| 2023-08-11 | 40.01 | $8.41 | 13500 |
| 2023-08-10 | 42.84 | $8.56 | 27200 |
| 2023-08-09 | 43.42 | $8.59 | 17000 |
| 2023-08-08 | 42.68 | $8.56 | 33809 |
| 2023-08-07 | 45.11 | $8.69 | 13600 |
| 2023-08-04 | 43.70 | $8.63 | 9143 |
| 2023-08-03 | 45.56 | $8.73 | 35828 |
| 2023-08-02 | 43.27 | $8.63 | 6800 |
| 2023-08-01 | 45.64 | $8.76 | 10200 |
| 2023-07-31 | 51.61 | $9.05 | 11500 |
| 2023-07-28 | 45.54 | $8.79 | 23113 |
| 2023-07-27 | 39.74 | $8.58 | 17800 |
| 2023-07-26 | 40.32 | $8.61 | 2600 |
| 2023-07-25 | 40.51 | $8.62 | 13600 |
| 2023-07-24 | 35.97 | $8.46 | 12100 |
| 2023-07-21 | 36.29 | $8.48 | 16700 |
| 2023-07-20 | 35.74 | $8.46 | 17900 |
| 2023-07-19 | 31.45 | $8.31 | 28427 |
| 2023-07-18 | 31.59 | $8.32 | 10200 |
| 2023-07-17 | 31.97 | $8.35 | 13900 |
| 2023-07-14 | 32.61 | $8.40 | 22500 |
| 2023-07-13 | 31.58 | $8.36 | 20600 |
| 2023-07-12 | 30.32 | $8.31 | 38715 |
| 2023-07-11 | 29.33 | $8.27 | 85600 |
| 2023-07-10 | 29.73 | $8.31 | 25521 |
| 2023-07-07 | 30.73 | $8.41 | 51500 |
| 2023-07-06 | 40.90 | $9.19 | 70603 |
| 2023-07-05 | 47.62 | $9.54 | 70200 |
| 2023-07-03 | 56.12 | $9.88 | 6300 |
| 2023-06-30 | 53.82 | $9.78 | 1543 |
| 2023-06-29 | 46.31 | $9.50 | 35420 |
| 2023-06-28 | 50.79 | $9.66 | 17200 |
| 2023-06-27 | 51.09 | $9.67 | 12100 |
| 2023-06-26 | 48.25 | $9.57 | 15800 |
| 2023-06-23 | 45.86 | $9.49 | 4242 |
| 2023-06-22 | 50.57 | $9.66 | 4800 |
| 2023-06-21 | 50.57 | $9.66 | 53608 |
| 2023-06-20 | 49.47 | $9.62 | 10333 |
| 2023-06-16 | 50.54 | $9.66 | 9400 |
| 2023-06-15 | 50.80 | $9.67 | 1343 |
| 2023-06-14 | 50.31 | $9.65 | 1500 |
| 2023-06-13 | 53.33 | $9.77 | 5300 |
| 2023-06-12 | 54.10 | $9.80 | 55800 |
| 2023-06-09 | 57.52 | $9.93 | 1729 |
| 2023-06-08 | 56.92 | $9.90 | 5047 |
| 2023-06-07 | 51.53 | $9.65 | 7544 |
| 2023-06-06 | 49.86 | $9.58 | 25100 |
| 2023-06-05 | 48.90 | $9.54 | 7704 |
| 2023-06-02 | 46.48 | $9.44 | 17942 |
| 2023-06-01 | 44.48 | $9.36 | 10614 |
| 2023-05-31 | 44.24 | $9.35 | 8100 |
| 2023-05-30 | 46.19 | $9.45 | 5500 |
| 2023-05-26 | 48.64 | $9.57 | 6526 |
| 2023-05-25 | 46.15 | $9.46 | 5400 |
| 2023-05-24 | 49.03 | $9.60 | 21600 |
| 2023-05-23 | 50.74 | $9.68 | 4200 |
| 2023-05-22 | 56.36 | $9.92 | 3137 |
| 2023-05-19 | 58.41 | $10.00 | 7533 |
| 2023-05-18 | 57.49 | $9.95 | 3500 |
| 2023-05-17 | 54.84 | $9.81 | 6100 |
| 2023-05-16 | 57.26 | $9.91 | 4000 |
| 2023-05-15 | 58.49 | $9.96 | 6600 |
| 2023-05-12 | 53.58 | $9.70 | 8740 |
| 2023-05-11 | 60.07 | $9.95 | 10700 |
| 2023-05-10 | 58.54 | $9.87 | 25000 |
| 2023-05-09 | 67.07 | $10.15 | 6217 |
| 2023-05-08 | 75.25 | $10.37 | 22500 |
| 2023-05-05 | 71.14 | $10.10 | 3028 |
| 2023-05-04 | 68.38 | $9.95 | 2229 |
| 2023-05-03 | 55.36 | $9.47 | 6717 |
| 2023-05-02 | 58.21 | $9.53 | 12525 |
| 2023-05-01 | 58.21 | $9.53 | 29900 |
| 2023-04-28 | 58.21 | $9.53 | 19000 |
| 2023-04-27 | 62.33 | $9.62 | 1800 |
| 2023-04-26 | 59.29 | $9.52 | 5000 |
| 2023-04-25 | 58.65 | $9.50 | 5045 |
| 2023-04-24 | 58.03 | $9.48 | 9542 |
| 2023-04-21 | 63.46 | $9.60 | 4030 |
| 2023-04-20 | 70.81 | $9.74 | 2500 |
| 2023-04-19 | 69.86 | $9.70 | 3500 |
| 2023-04-18 | 69.15 | $9.67 | 4433 |
| 2023-04-17 | 69.67 | $9.68 | 8800 |
| 2023-04-14 | 66.55 | $9.55 | 11900 |
| 2023-04-13 | 67.05 | $9.56 | 14525 |
| 2023-04-12 | 63.37 | $9.42 | 6305 |
| 2023-04-11 | 66.93 | $9.49 | 14822 |
| 2023-04-10 | 64.78 | $9.41 | 8000 |
| 2023-04-06 | 65.28 | $9.42 | 10400 |
| 2023-04-05 | 63.39 | $9.35 | 7930 |
| 2023-04-04 | 64.34 | $9.37 | 17206 |
| 2023-04-03 | 58.76 | $9.18 | 3900 |
| 2023-03-31 | 60.66 | $9.22 | 2443 |
| 2023-03-30 | 62.58 | $9.26 | 3635 |
| 2023-03-29 | 65.03 | $9.31 | 3300 |
| 2023-03-28 | 60.64 | $9.16 | 5712 |
| 2023-03-27 | 58.67 | $9.10 | 16428 |
| 2023-03-24 | 59.14 | $9.11 | 5824 |
| 2023-03-23 | 63.47 | $9.20 | 5046 |
| 2023-03-22 | 60.41 | $9.10 | 32318 |
| 2023-03-21 | 58.77 | $9.05 | 26908 |
| 2023-03-20 | 63.80 | $9.15 | 14700 |
| 2023-03-17 | 61.61 | $9.08 | 14917 |
| 2023-03-16 | 59.97 | $9.03 | 16700 |
| 2023-03-15 | 57.92 | $8.97 | 11500 |
| 2023-03-14 | 52.97 | $8.84 | 30000 |
| 2023-03-13 | 55.35 | $8.89 | 19300 |
| 2023-03-10 | 50.72 | $8.78 | 19814 |
| 2023-03-09 | 52.60 | $8.82 | 6600 |
| 2023-03-08 | 58.83 | $8.94 | 13617 |
| 2023-03-07 | 61.13 | $8.98 | 18737 |
| 2023-03-06 | 60.39 | $8.96 | 22122 |
| 2023-03-03 | 56.92 | $8.87 | 6100 |
| 2023-03-02 | 58.54 | $8.90 | 10834 |
| 2023-03-01 | 52.04 | $8.75 | 23900 |
| 2023-02-28 | 45.54 | $8.63 | 38700 |
| 2023-02-27 | 49.23 | $8.70 | 8700 |
| 2023-02-24 | 47.50 | $8.67 | 27541 |
| 2023-02-23 | 52.63 | $8.76 | 17300 |
| 2023-02-22 | 53.23 | $8.77 | 4300 |
| 2023-02-21 | 52.71 | $8.76 | 22418 |
| 2023-02-17 | 51.17 | $8.73 | 5317 |
| 2023-02-16 | 52.25 | $8.75 | 2900 |
| 2023-02-15 | 52.78 | $8.76 | 22940 |
| 2023-02-14 | 54.35 | $8.79 | 32700 |
| 2023-02-13 | 53.91 | $8.78 | 31800 |
| 2023-02-10 | 52.63 | $8.75 | 4919 |
| 2023-02-09 | 53.58 | $8.77 | 32800 |
| 2023-02-08 | 54.03 | $8.78 | 21314 |
| 2023-02-07 | 52.49 | $8.74 | 26525 |
| 2023-02-06 | 51.32 | $8.71 | 28800 |
| 2023-02-03 | 55.19 | $8.80 | 7100 |
| 2023-02-02 | 59.96 | $8.90 | 13813 |
| 2023-02-01 | 63.06 | $8.96 | 34700 |
| 2023-01-31 | 62.13 | $8.93 | 39000 |
| 2023-01-30 | 64.18 | $8.97 | 7641 |
| 2023-01-27 | 73.39 | $9.13 | 4023 |
| 2023-01-26 | 72.93 | $9.11 | 10900 |
| 2023-01-25 | 73.54 | $9.12 | 11534 |
| 2023-01-24 | 73.33 | $9.11 | 14000 |
| 2023-01-23 | 73.13 | $9.10 | 4745 |
| 2023-01-20 | 72.12 | $9.05 | 5914 |
| 2023-01-19 | 70.21 | $8.96 | 16900 |
| 2023-01-18 | 69.77 | $8.94 | 8700 |
| 2023-01-17 | 69.12 | $8.91 | 28100 |
| 2023-01-13 | 68.26 | $8.87 | 27222 |
| 2023-01-12 | 67.18 | $8.82 | 28900 |
| 2023-01-11 | 66.75 | $8.80 | 24942 |
| 2023-01-10 | 66.33 | $8.78 | 32245 |
| 2023-01-09 | 65.50 | $8.74 | 26400 |
| 2023-01-06 | 69.57 | $8.84 | 43428 |
| 2023-01-05 | 66.39 | $8.68 | 33628 |
| 2023-01-04 | 67.65 | $8.71 | 173400 |
| 2023-01-03 | 63.98 | $8.54 | 27000 |
| 2022-12-30 | 61.80 | $8.45 | 52000 |
| 2022-12-29 | 65.13 | $8.53 | 21700 |
| 2022-12-28 | 64.68 | $8.51 | 24349 |
| 2022-12-27 | 60.55 | $8.34 | 17817 |
| 2022-12-23 | 57.79 | $8.24 | 18800 |
| 2022-12-22 | 58.57 | $8.26 | 28346 |
| 2022-12-21 | 60.50 | $8.31 | 36000 |
| 2022-12-20 | 60.89 | $8.32 | 66400 |
| 2022-12-19 | 58.39 | $8.22 | 42930 |
| 2022-12-16 | 59.84 | $8.26 | 23649 |
| 2022-12-15 | 60.92 | $8.29 | 42700 |
| 2022-12-14 | 60.47 | $8.27 | 24946 |
| 2022-12-13 | 60.25 | $8.26 | 17000 |
| 2022-12-12 | 59.83 | $8.24 | 26524 |
| 2022-12-09 | 62.34 | $8.32 | 16300 |
| 2022-12-08 | 60.36 | $8.22 | 45125 |
| 2022-12-07 | 57.17 | $8.07 | 42843 |
| 2022-12-06 | 60.90 | $8.19 | 41040 |
| 2022-12-05 | 58.31 | $8.07 | 31115 |
| 2022-12-02 | 60.53 | $8.14 | 49514 |
| 2022-12-01 | 62.80 | $8.21 | 44023 |
| 2022-11-30 | 66.53 | $8.32 | 23500 |
| 2022-11-29 | 63.74 | $8.17 | 48000 |
| 2022-11-28 | 59.94 | $7.99 | 47600 |
| 2022-11-25 | 63.08 | $8.08 | 32115 |
| 2022-11-23 | 59.50 | $7.92 | 29215 |
| 2022-11-22 | 57.80 | $7.85 | 61937 |
| 2022-11-21 | 54.69 | $7.73 | 68042 |
| 2022-11-18 | 53.89 | $7.70 | 38814 |
| 2022-11-17 | 57.44 | $7.81 | 61400 |
| 2022-11-16 | 55.41 | $7.73 | 44000 |
| 2022-11-15 | 60.56 | $7.88 | 84047 |
| 2022-11-14 | 56.46 | $7.72 | 73600 |
| 2022-11-11 | 55.64 | $7.69 | 54700 |
| 2022-11-10 | 50.95 | $7.53 | 130400 |
| 2022-11-09 | 46.96 | $7.41 | 83500 |
| 2022-11-08 | 46.96 | $7.41 | 253903 |
| 2022-11-07 | 44.93 | $7.35 | 232631 |
| 2022-11-04 | 42.14 | $7.27 | 86916 |
| 2022-11-03 | 34.65 | $7.08 | 122616 |
| 2022-11-02 | 35.80 | $7.13 | 154300 |
| 2022-11-01 | 35.39 | $7.12 | 281500 |
| 2022-10-31 | 35.00 | $7.11 | 209600 |
| 2022-10-28 | 41.22 | $7.37 | 202900 |
| 2022-10-27 | 42.61 | $7.42 | 194800 |
| 2022-10-26 | 43.44 | $7.45 | 131302 |
| 2022-10-25 | 45.11 | $7.51 | 244846 |
| 2022-10-24 | 42.66 | $7.44 | 331403 |
| 2022-10-21 | 50.99 | $7.71 | 176233 |
| 2022-10-20 | 44.94 | $7.55 | 232934 |
| 2022-10-19 | 38.64 | $7.41 | 143837 |
| 2022-10-18 | 38.64 | $7.41 | 320300 |
| 2022-10-17 | 38.19 | $7.40 | 230228 |
| 2022-10-14 | 30.87 | $7.25 | 158314 |
| 2022-10-13 | 33.65 | $7.36 | 256221 |
| 2022-10-12 | 33.65 | $7.36 | 262700 |
| 2022-10-11 | 34.67 | $7.40 | 210327 |
| 2022-10-10 | 36.51 | $7.47 | 198500 |
| 2022-10-07 | 39.35 | $7.57 | 98436 |
| 2022-10-06 | 41.18 | $7.63 | 151433 |
| 2022-10-05 | 43.08 | $7.69 | 210437 |
| 2022-10-04 | 38.11 | $7.58 | 423549 |
| 2022-10-03 | 30.21 | $7.43 | 150719 |
| 2022-09-30 | 31.75 | $7.49 | 199943 |
| 2022-09-29 | 23.75 | $7.36 | 211700 |
| 2022-09-28 | 26.47 | $7.48 | 146300 |
| 2022-09-27 | 27.47 | $7.52 | 258849 |
| 2022-09-26 | 29.58 | $7.60 | 275500 |
| 2022-09-23 | 32.56 | $7.70 | 157832 |
| 2022-09-22 | 34.20 | $7.75 | 133603 |
| 2022-09-21 | 34.20 | $7.75 | 132500 |
| 2022-09-20 | 35.48 | $7.79 | 188300 |
| 2022-09-19 | 35.80 | $7.80 | 150814 |
| 2022-09-16 | 37.40 | $7.85 | 95503 |
| 2022-09-15 | 34.04 | $7.79 | 188400 |
| 2022-09-14 | 34.04 | $7.79 | 67400 |
| 2022-09-13 | 35.78 | $7.85 | 113700 |
| 2022-09-12 | 37.92 | $7.92 | 84900 |
| 2022-09-09 | 38.23 | $7.93 | 97400 |
| 2022-09-08 | 33.01 | $7.83 | 253038 |
| 2022-09-07 | 36.53 | $7.95 | 154621 |
| 2022-09-06 | 34.88 | $7.92 | 211043 |
| 2022-09-02 | 37.01 | $7.99 | 105334 |
| 2022-09-01 | 41.86 | $8.13 | 119800 |
| 2022-08-31 | 40.27 | $8.10 | 138502 |
| 2022-08-30 | 38.12 | $8.06 | 52300 |
| 2022-08-29 | 40.92 | $8.14 | 87909 |
| 2022-08-26 | 42.02 | $8.17 | 117500 |
| 2022-08-25 | 43.12 | $8.20 | 282744 |
| 2022-08-24 | 36.83 | $8.08 | 102300 |
| 2022-08-23 | 33.34 | $8.02 | 144600 |
| 2022-08-22 | 34.86 | $8.07 | 118600 |
| 2022-08-19 | 33.71 | $8.05 | 68600 |
| 2022-08-18 | 34.88 | $8.09 | 150800 |
| 2022-08-17 | 37.69 | $8.18 | 47531 |
| 2022-08-16 | 39.02 | $8.22 | 59500 |
| 2022-08-15 | 39.02 | $8.22 | 73200 |
| 2022-08-12 | 40.97 | $8.28 | 67900 |
| 2022-08-11 | 41.30 | $8.29 | 32813 |
| 2022-08-10 | 38.99 | $8.24 | 170400 |
| 2022-08-09 | 38.99 | $8.24 | 106400 |
| 2022-08-08 | 39.84 | $8.27 | 101018 |
| 2022-08-05 | 37.68 | $8.22 | 89333 |
| 2022-08-04 | 36.83 | $8.20 | 49722 |
| 2022-08-03 | 31.44 | $8.08 | 181639 |
| 2022-08-02 | 31.65 | $8.09 | 120640 |
| 2022-08-01 | 32.93 | $8.15 | 171700 |
| 2022-07-29 | 34.24 | $8.21 | 47842 |
| 2022-07-28 | 35.12 | $8.25 | 111305 |
| 2022-07-27 | 35.78 | $8.28 | 83030 |
| 2022-07-26 | 31.73 | $8.18 | 120841 |
| 2022-07-25 | 32.71 | $8.23 | 81607 |
| 2022-07-22 | 30.25 | $8.17 | 443540 |
| 2022-07-21 | 29.84 | $8.16 | 107300 |
| 2022-07-20 | 29.84 | $8.16 | 132610 |
| 2022-07-19 | 30.00 | $8.17 | 145544 |
| 2022-07-18 | 27.45 | $8.10 | 62341 |
| 2022-07-15 | 23.68 | $8.00 | 66700 |
| 2022-07-14 | 24.40 | $8.06 | 119300 |
| 2022-07-13 | 27.60 | $8.30 | 37833 |
| 2022-07-12 | 30.11 | $8.46 | 91500 |
| 2022-07-11 | 29.73 | $8.45 | 49000 |
| 2022-07-08 | 31.86 | $8.58 | 73400 |
| 2022-07-07 | 32.89 | $8.64 | 80300 |
| 2022-07-06 | 30.76 | $8.58 | 154700 |
| 2022-07-05 | 49.41 | $9.33 | 41002 |
| 2022-07-01 | 52.65 | $9.41 | 20143 |
| 2022-06-30 | 54.78 | $9.46 | 43500 |
| 2022-06-29 | 56.07 | $9.49 | 45632 |
| 2022-06-28 | 51.35 | $9.36 | 38635 |
| 2022-06-27 | 49.35 | $9.31 | 38640 |
| 2022-06-24 | 46.87 | $9.25 | 32142 |
| 2022-06-23 | 46.46 | $9.24 | 40800 |
| 2022-06-22 | 47.52 | $9.27 | 33900 |
| 2022-06-21 | 51.21 | $9.37 | 29500 |
| 2022-06-17 | 44.68 | $9.21 | 42312 |
| 2022-06-16 | 44.68 | $9.21 | 29826 |
| 2022-06-15 | 46.07 | $9.25 | 33500 |
| 2022-06-14 | 42.67 | $9.17 | 36400 |
| 2022-06-13 | 42.24 | $9.16 | 59800 |
| 2022-06-10 | 44.47 | $9.23 | 40800 |
| 2022-06-09 | 45.78 | $9.27 | 16500 |
| 2022-06-08 | 48.49 | $9.35 | 94300 |
| 2022-06-07 | 50.63 | $9.41 | 17400 |
| 2022-06-06 | 52.08 | $9.45 | 2100 |
| 2022-06-03 | 52.08 | $9.45 | 31148 |
| 2022-06-02 | 54.19 | $9.51 | 26433 |
| 2022-06-01 | 52.36 | $9.45 | 41226 |
| 2022-05-31 | 53.03 | $9.47 | 13341 |
| 2022-05-27 | 56.11 | $9.56 | 8900 |
| 2022-05-26 | 55.01 | $9.52 | 19700 |
| 2022-05-25 | 53.91 | $9.48 | 26300 |
| 2022-05-24 | 51.96 | $9.41 | 39900 |
| 2022-05-23 | 50.83 | $9.37 | 27733 |
| 2022-05-20 | 51.69 | $9.40 | 32906 |
| 2022-05-19 | 50.07 | $9.34 | 21130 |
| 2022-05-18 | 46.68 | $9.22 | 17600 |
| 2022-05-17 | 48.24 | $9.28 | 28800 |
| 2022-05-16 | 47.12 | $9.24 | 27000 |
| 2022-05-13 | 47.12 | $9.24 | 31100 |
| 2022-05-12 | 44.42 | $9.14 | 23800 |
| 2022-05-11 | 45.30 | $9.18 | 58400 |
| 2022-05-10 | 46.39 | $9.23 | 32500 |
| 2022-05-09 | 43.00 | $9.10 | 30300 |
| 2022-05-06 | 46.20 | $9.25 | 29300 |
| 2022-05-05 | 47.55 | $9.31 | 34503 |
| 2022-05-04 | 52.93 | $9.53 | 32800 |
| 2022-05-03 | 49.74 | $9.40 | 65100 |
| 2022-05-02 | 46.56 | $9.28 | 45605 |
| 2022-04-29 | 50.34 | $9.43 | 56900 |
| 2022-04-28 | 49.56 | $9.40 | 32200 |
| 2022-04-27 | 44.62 | $9.22 | 34500 |
| 2022-04-26 | 44.33 | $9.21 | 35900 |
| 2022-04-25 | 47.88 | $9.36 | 31500 |
| 2022-04-22 | 49.64 | $9.43 | 12147 |
| 2022-04-21 | 49.39 | $9.42 | 47700 |
| 2022-04-20 | 50.84 | $9.48 | 27600 |
| 2022-04-19 | 54.66 | $9.63 | 72700 |
| 2022-04-18 | 49.09 | $9.40 | 37629 |
| 2022-04-14 | 51.71 | $9.50 | 29910 |
| 2022-04-13 | 51.71 | $9.50 | 33300 |
| 2022-04-12 | 54.06 | $9.59 | 68120 |
| 2022-04-11 | 52.93 | $9.54 | 11400 |
| 2022-04-08 | 56.92 | $9.69 | 12605 |
| 2022-04-07 | 58.59 | $9.75 | 17100 |
| 2022-04-06 | 54.80 | $9.57 | 16800 |
| 2022-04-05 | 59.39 | $9.73 | 30000 |
| 2022-04-04 | 62.83 | $9.84 | 43200 |
| 2022-04-01 | 60.25 | $9.71 | 60800 |
| 2022-03-31 | 55.50 | $9.50 | 39100 |
| 2022-03-30 | 61.85 | $9.69 | 22700 |
| 2022-03-29 | 58.01 | $9.53 | 37126 |
| 2022-03-28 | 55.62 | $9.44 | 28900 |
| 2022-03-25 | 52.78 | $9.34 | 29500 |
| 2022-03-24 | 52.49 | $9.33 | 27408 |
| 2022-03-23 | 46.95 | $9.15 | 38602 |
| 2022-03-22 | 51.03 | $9.28 | 31214 |
| 2022-03-21 | 47.35 | $9.17 | 18924 |
| 2022-03-18 | 48.94 | $9.22 | 68535 |
| 2022-03-17 | 48.61 | $9.21 | 23302 |
| 2022-03-16 | 47.66 | $9.18 | 62200 |
| 2022-03-15 | 33.55 | $8.82 | 92906 |
| 2022-03-14 | 37.55 | $8.97 | 18938 |
| 2022-03-11 | 38.13 | $8.99 | 34807 |
| 2022-03-10 | 38.13 | $8.99 | 20200 |
| 2022-03-09 | 39.22 | $9.03 | 54602 |
| 2022-03-08 | 40.03 | $9.06 | 28210 |
| 2022-03-07 | 39.23 | $9.04 | 70100 |
| 2022-03-04 | 46.60 | $9.29 | 19400 |
| 2022-03-03 | 46.94 | $9.30 | 20300 |
| 2022-03-02 | 46.94 | $9.30 | 14900 |
| 2022-03-01 | 47.87 | $9.33 | 30447 |
| 2022-02-28 | 50.07 | $9.40 | 25500 |
| 2022-02-25 | 49.44 | $9.38 | 30534 |
| 2022-02-24 | 48.51 | $9.35 | 31100 |
| 2022-02-23 | 56.37 | $9.59 | 16400 |
| 2022-02-22 | 60.65 | $9.70 | 15400 |
| 2022-02-18 | 64.01 | $9.78 | 7400 |
| 2022-02-17 | 64.44 | $9.79 | 14802 |
| 2022-02-16 | 65.67 | $9.82 | 17631 |
| 2022-02-15 | 63.21 | $9.71 | 5229 |
| 2022-02-14 | 72.67 | $9.92 | 6507 |
| 2022-02-11 | 75.75 | $9.98 | 18500 |
| 2022-02-10 | 73.63 | $9.86 | 26106 |
| 2022-02-09 | 73.44 | $9.85 | 11928 |
| 2022-02-08 | 71.96 | $9.77 | 31103 |
| 2022-02-07 | 70.79 | $9.71 | 10443 |
| 2022-02-04 | 67.11 | $9.54 | 27109 |
| 2022-02-03 | 66.88 | $9.53 | 16200 |
| 2022-02-02 | 68.26 | $9.56 | 4433 |
| 2022-02-01 | 67.41 | $9.52 | 9124 |
| 2022-01-31 | 66.99 | $9.50 | 3004 |
| 2022-01-28 | 64.60 | $9.39 | 22409 |
| 2022-01-27 | 65.42 | $9.41 | 27600 |
| 2022-01-26 | 61.75 | $9.25 | 14900 |
| 2022-01-25 | 67.26 | $9.38 | 10206 |
| 2022-01-24 | 69.53 | $9.43 | 40600 |
| 2022-01-21 | 69.33 | $9.42 | 25700 |
| 2022-01-20 | 67.33 | $9.32 | 17200 |
| 2022-01-19 | 68.61 | $9.35 | 12100 |
| 2022-01-18 | 66.17 | $9.23 | 15400 |
| 2022-01-14 | 69.59 | $9.31 | 13700 |
| 2022-01-13 | 70.46 | $9.33 | 23000 |
| 2022-01-12 | 66.95 | $9.15 | 6000 |
| 2022-01-11 | 68.67 | $9.19 | 29600 |
| 2022-01-10 | 64.05 | $8.98 | 17143 |
| 2022-01-07 | 62.55 | $8.92 | 7901 |
| 2022-01-06 | 59.33 | $8.80 | 12500 |
| 2022-01-05 | 63.67 | $8.90 | 30300 |
| 2022-01-04 | 54.90 | $8.62 | 20600 |
| 2022-01-03 | 57.24 | $8.67 | 9800 |
| 2021-12-31 | 52.63 | $8.55 | 14818 |
| 2021-12-30 | 54.98 | $8.60 | 33300 |
| 2021-12-29 | 53.80 | $8.57 | 10100 |
| 2021-12-28 | 53.80 | $8.57 | 22500 |
| 2021-12-27 | 53.80 | $8.57 | 14100 |
| 2021-12-23 | 52.38 | $8.53 | 31100 |
| 2021-12-22 | 48.23 | $8.42 | 31038 |
| 2021-12-21 | 46.62 | $8.38 | 84100 |
| 2021-12-20 | 49.16 | $8.45 | 21200 |
| 2021-12-17 | 48.01 | $8.42 | 12900 |
| 2021-12-16 | 47.25 | $8.40 | 29400 |
| 2021-12-15 | 48.94 | $8.45 | 27200 |
| 2021-12-14 | 46.77 | $8.39 | 35100 |
| 2021-12-13 | 48.06 | $8.43 | 29925 |
| 2021-12-10 | 52.19 | $8.55 | 20216 |
| 2021-12-09 | 51.20 | $8.52 | 11519 |
| 2021-12-08 | 51.88 | $8.54 | 10441 |
| 2021-12-07 | 52.89 | $8.57 | 20600 |
| 2021-12-06 | 55.99 | $8.66 | 46119 |
| 2021-12-03 | 54.58 | $8.61 | 37446 |
| 2021-12-02 | 51.02 | $8.49 | 34525 |
| 2021-12-01 | 47.08 | $8.37 | 32900 |
| 2021-11-30 | 43.09 | $8.26 | 141415 |
| 2021-11-29 | 43.09 | $8.26 | 193938 |
| 2021-11-26 | 45.93 | $8.36 | 4200 |
| 2021-11-24 | 47.72 | $8.42 | 12008 |
| 2021-11-23 | 47.40 | $8.41 | 29400 |
| 2021-11-22 | 48.84 | $8.46 | 25500 |
| 2021-11-19 | 50.90 | $8.53 | 34000 |
| 2021-11-18 | 48.54 | $8.45 | 17800 |
| 2021-11-17 | 49.39 | $8.48 | 33100 |
| 2021-11-16 | 50.50 | $8.52 | 27340 |
| 2021-11-15 | 49.14 | $8.47 | 25100 |
| 2021-11-12 | 47.78 | $8.42 | 5532 |
| 2021-11-11 | 49.54 | $8.49 | 19000 |
| 2021-11-10 | 44.53 | $8.31 | 24333 |
| 2021-11-09 | 45.73 | $8.36 | 14300 |
| 2021-11-08 | 48.99 | $8.49 | 81716 |
| 2021-11-05 | 44.35 | $8.33 | 28715 |
| 2021-11-04 | 47.42 | $8.45 | 26600 |
| 2021-11-03 | 49.03 | $8.51 | 4901 |
| 2021-11-02 | 50.67 | $8.57 | 39300 |
| 2021-11-01 | 52.05 | $8.62 | 34640 |
| 2021-10-29 | 48.03 | $8.47 | 31615 |
| 2021-10-28 | 55.04 | $8.71 | 7916 |
| 2021-10-27 | 49.49 | $8.52 | 11000 |
| 2021-10-26 | 51.40 | $8.58 | 22902 |
| 2021-10-25 | 52.68 | $8.62 | 8107 |
| 2021-10-22 | 52.99 | $8.63 | 11437 |
| 2021-10-21 | 50.47 | $8.54 | 14407 |
| 2021-10-20 | 53.50 | $8.64 | 15621 |
| 2021-10-19 | 53.23 | $8.63 | 44332 |
| 2021-10-18 | 50.53 | $8.53 | 56300 |
| 2021-10-15 | 52.55 | $8.60 | 9339 |
| 2021-10-14 | 51.50 | $8.56 | 11200 |
| 2021-10-13 | 52.61 | $8.60 | 15034 |
| 2021-10-12 | 52.12 | $8.58 | 18100 |
| 2021-10-11 | 47.77 | $8.41 | 24100 |
| 2021-10-08 | 55.04 | $8.67 | 4800 |
| 2021-10-07 | 52.67 | $8.58 | 17845 |
| 2021-10-06 | 49.28 | $8.46 | 38500 |
| 2021-10-05 | 52.24 | $8.56 | 11100 |
| 2021-10-04 | 49.35 | $8.46 | 23800 |
| 2021-10-01 | 48.16 | $8.42 | 10601 |
| 2021-09-30 | 52.25 | $8.56 | 13430 |
| 2021-09-29 | 49.94 | $8.48 | 11439 |
| 2021-09-28 | 47.22 | $8.39 | 22300 |
| 2021-09-27 | 46.61 | $8.37 | 41208 |
| 2021-09-24 | 43.16 | $8.26 | 25739 |
| 2021-09-23 | 46.25 | $8.38 | 38200 |
| 2021-09-22 | 45.01 | $8.34 | 41427 |
| 2021-09-21 | 42.13 | $8.25 | 50921 |
| 2021-09-20 | 39.46 | $8.17 | 95000 |
| 2021-09-17 | 51.27 | $8.59 | 19911 |
| 2021-09-16 | 52.70 | $8.63 | 13444 |
| 2021-09-15 | 55.25 | $8.70 | 211311 |
| 2021-09-14 | 57.13 | $8.75 | 165500 |
| 2021-09-13 | 61.94 | $8.87 | 18247 |
| 2021-09-10 | 59.80 | $8.79 | 20101 |
| 2021-09-09 | 58.70 | $8.75 | 10804 |
| 2021-09-08 | 57.59 | $8.71 | 17900 |
| 2021-09-07 | 59.48 | $8.76 | 19221 |
| 2021-09-03 | 54.02 | $8.57 | 85543 |
| 2021-09-02 | 49.61 | $8.44 | 33713 |
| 2021-09-01 | 52.56 | $8.52 | 24730 |
| 2021-08-31 | 46.52 | $8.36 | 35037 |
| 2021-08-30 | 46.88 | $8.37 | 17742 |
| 2021-08-27 | 47.22 | $8.38 | 14542 |
| 2021-08-26 | 44.93 | $8.32 | 41116 |
| 2021-08-25 | 43.77 | $8.29 | 24300 |
| 2021-08-24 | 44.97 | $8.33 | 57109 |
| 2021-08-23 | 47.44 | $8.41 | 76000 |
| 2021-08-20 | 45.30 | $8.35 | 46947 |
| 2021-08-19 | 43.48 | $8.30 | 41000 |
| 2021-08-18 | 45.80 | $8.38 | 40400 |
| 2021-08-17 | 43.66 | $8.32 | 28949 |
| 2021-08-16 | 45.36 | $8.38 | 41637 |
| 2021-08-13 | 44.68 | $8.36 | 52940 |
| 2021-08-12 | 43.33 | $8.32 | 27200 |
| 2021-08-11 | 46.84 | $8.45 | 22036 |
| 2021-08-10 | 38.04 | $8.21 | 79238 |
| 2021-08-09 | 40.71 | $8.31 | 39613 |
| 2021-08-06 | 34.12 | $8.16 | 33233 |
| 2021-08-05 | 36.71 | $8.26 | 22000 |
| 2021-08-04 | 38.36 | $8.32 | 44249 |
| 2021-08-03 | 41.31 | $8.42 | 31000 |
| 2021-08-02 | 40.00 | $8.39 | 156800 |
| 2021-07-30 | 35.90 | $8.30 | 35000 |
| 2021-07-29 | 36.97 | $8.34 | 236126 |
| 2021-07-28 | 44.11 | $8.57 | 63821 |
| 2021-07-27 | 33.50 | $8.37 | 68811 |
| 2021-07-26 | 30.36 | $8.32 | 31100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.81
2026-07-23
Close Price
$18.44
Vol: 9432
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -28.81 | $18.44 | 9432 |
| 2026-07-22 | -37.45 | $18.23 | 30947 |
| 2026-07-21 | -37.86 | $18.22 | 13232 |
| 2026-07-20 | -15.23 | $18.77 | 14148 |
| 2026-07-17 | -35.07 | $18.08 | 38814 |
| 2026-07-16 | -45.93 | $17.84 | 18638 |
| 2026-07-15 | -61.90 | $17.67 | 12600 |
| 2026-07-14 | -68.52 | $17.67 | 43500 |
| 2026-07-13 | -70.82 | $17.60 | 25000 |
| 2026-07-10 | -74.10 | $17.50 | 39400 |
| 2026-07-09 | -74.75 | $17.48 | 34000 |
| 2026-07-08 | -59.67 | $17.94 | 27500 |
| 2026-07-07 | -85.57 | $17.15 | 56300 |
| 2026-07-06 | -97.05 | $16.80 | 71501 |
| 2026-07-02 | -95.41 | $16.85 | 20000 |
| 2026-07-01 | -90.82 | $16.99 | 27316 |
| 2026-06-30 | -91.48 | $16.97 | 23300 |
| 2026-06-29 | -89.84 | $17.02 | 27600 |
| 2026-06-26 | -89.84 | $17.02 | 64721 |
| 2026-06-25 | -91.81 | $17.18 | 46000 |
| 2026-06-24 | -99.01 | $17.75 | 22347 |
| 2026-06-23 | -79.35 | $18.30 | 20600 |
| 2026-06-22 | -89.13 | $18.12 | 51400 |
| 2026-06-18 | -92.93 | $18.05 | 19147 |
| 2026-06-17 | -63.59 | $18.59 | 16600 |
| 2026-06-16 | -29.89 | $19.21 | 15400 |
| 2026-06-15 | -15.76 | $19.47 | 23142 |
| 2026-06-12 | -17.44 | $19.34 | 10500 |
| 2026-06-11 | -43.60 | $18.89 | 34033 |
| 2026-06-10 | -75.48 | $18.43 | 13027 |
| 2026-06-09 | -86.06 | $18.21 | 144900 |
| 2026-06-08 | -71.63 | $18.51 | 97526 |
| 2026-06-05 | -76.92 | $18.40 | 13339 |
| 2026-06-04 | -70.67 | $18.53 | 32737 |
| 2026-06-03 | -70.67 | $18.53 | 13019 |
| 2026-06-02 | -66.83 | $18.61 | 19200 |
| 2026-06-01 | -81.73 | $18.30 | 10221 |
| 2026-05-29 | -80.29 | $18.33 | 17100 |
| 2026-05-28 | -96.15 | $18.00 | 23300 |
| 2026-05-27 | -85.21 | $18.56 | 11100 |
| 2026-05-26 | -97.04 | $18.36 | 14200 |
| 2026-05-22 | -68.64 | $18.84 | 8600 |
| 2026-05-21 | -71.01 | $18.80 | 19500 |
| 2026-05-20 | -34.32 | $19.42 | 11100 |
| 2026-05-19 | -49.21 | $19.27 | 25800 |
| 2026-05-18 | -47.62 | $19.30 | 11000 |
| 2026-05-15 | -44.44 | $19.36 | 13500 |
| 2026-05-14 | -60.97 | $19.36 | 40400 |
| 2026-05-13 | -55.02 | $19.52 | 45200 |
| 2026-05-12 | -65.06 | $19.25 | 33834 |
| 2026-05-11 | -70.26 | $19.11 | 10200 |
| 2026-05-08 | -76.21 | $18.95 | 20600 |
| 2026-05-07 | -78.07 | $18.90 | 17600 |
| 2026-05-06 | -71.17 | $19.05 | 33100 |
| 2026-05-05 | -79.14 | $18.80 | 80500 |
| 2026-05-04 | -49.54 | $19.39 | 44425 |
| 2026-05-01 | -45.85 | $19.51 | 77400 |
| 2026-04-30 | -44.62 | $19.55 | 60110 |
| 2026-04-29 | -39.33 | $19.71 | 118910 |
| 2026-04-28 | -35.93 | $19.71 | 17900 |
| 2026-04-27 | -27.38 | $19.59 | 10429 |
| 2026-04-24 | -24.85 | $19.72 | 18100 |
| 2026-04-23 | -29.13 | $19.50 | 51845 |
| 2026-04-22 | -25.63 | $19.68 | 30000 |
| 2026-04-21 | -23.50 | $19.79 | 22100 |
| 2026-04-20 | -24.08 | $19.76 | 76800 |
| 2026-04-17 | -28.74 | $19.52 | 65320 |
| 2026-04-16 | -6.57 | $18.98 | 75400 |
| 2026-04-15 | -1.19 | $19.16 | 13843 |
| 2026-04-14 | -5.07 | $19.03 | 42900 |
| 2026-04-13 | -16.00 | $18.58 | 71000 |
| 2026-04-10 | -0.75 | $18.48 | 15900 |
| 2026-04-09 | -2.65 | $18.42 | 28300 |
| 2026-04-08 | -1.61 | $18.29 | 17916 |
| 2026-04-07 | -7.26 | $18.15 | 44813 |
| 2026-04-06 | -6.85 | $18.16 | 42211 |
| 2026-04-02 | -7.35 | $18.12 | 25828 |
| 2026-04-01 | -21.22 | $17.78 | 20823 |
| 2026-03-31 | -16.33 | $17.90 | 88400 |
| 2026-03-30 | -37.58 | $16.88 | 71100 |
| 2026-03-27 | -36.84 | $17.01 | 66200 |
| 2026-03-26 | -30.17 | $16.98 | 18200 |
| 2026-03-25 | -23.94 | $17.25 | 27600 |
| 2026-03-24 | -55.63 | $16.80 | 21643 |
| 2026-03-23 | -56.34 | $16.79 | 53100 |
| 2026-03-20 | -50.32 | $16.94 | 56200 |
| 2026-03-19 | -49.68 | $16.95 | 22200 |
| 2026-03-18 | -58.71 | $16.81 | 35500 |
| 2026-03-17 | -51.92 | $16.92 | 25300 |
| 2026-03-16 | -60.26 | $16.79 | 29000 |
| 2026-03-13 | -89.10 | $16.34 | 57448 |
| 2026-03-12 | -91.03 | $16.31 | 48600 |
| 2026-03-11 | -94.71 | $16.26 | 51317 |
| 2026-03-10 | -90.00 | $16.34 | 63628 |
| 2026-03-09 | -71.76 | $16.65 | 105600 |
| 2026-03-06 | -84.76 | $16.48 | 49400 |
| 2026-03-05 | -93.59 | $16.41 | 50500 |
| 2026-03-04 | -87.50 | $16.54 | 92000 |
| 2026-03-03 | -84.21 | $16.59 | 43028 |
| 2026-03-02 | -94.74 | $16.43 | 55748 |
| 2026-02-27 | -75.16 | $16.86 | 36146 |
| 2026-02-26 | -64.71 | $17.02 | 33900 |
| 2026-02-25 | -92.20 | $17.08 | 45400 |
| 2026-02-24 | -68.94 | $17.47 | 78100 |
| 2026-02-23 | -46.89 | $17.55 | 46645 |
| 2026-02-20 | -54.80 | $17.41 | 28400 |
| 2026-02-19 | -67.23 | $17.19 | 56529 |
| 2026-02-18 | -62.71 | $17.27 | 37239 |
| 2026-02-17 | -66.10 | $17.21 | 29022 |
| 2026-02-13 | -66.10 | $17.21 | 37200 |
| 2026-02-12 | -52.94 | $17.57 | 34400 |
| 2026-02-11 | -40.20 | $17.83 | 16800 |
| 2026-02-10 | -50.00 | $17.63 | 20119 |
| 2026-02-09 | -49.51 | $17.64 | 14200 |
| 2026-02-06 | -45.59 | $17.72 | 74600 |
| 2026-02-05 | -63.73 | $17.35 | 35600 |
| 2026-02-04 | -71.57 | $17.19 | 64231 |
| 2026-02-03 | -75.98 | $17.10 | 14924 |
| 2026-02-02 | -63.73 | $17.35 | 63029 |
| 2026-01-30 | -64.89 | $17.40 | 56100 |
| 2026-01-29 | -42.67 | $17.90 | 20104 |
| 2026-01-28 | -46.67 | $17.81 | 68000 |
| 2026-01-27 | -49.33 | $17.75 | 12400 |
| 2026-01-26 | -72.00 | $17.24 | 17415 |
| 2026-01-23 | -89.37 | $17.01 | 19400 |
| 2026-01-22 | -81.16 | $17.18 | 25800 |
| 2026-01-21 | -82.61 | $17.15 | 28709 |
| 2026-01-20 | -75.36 | $17.30 | 15614 |
| 2026-01-16 | -61.17 | $17.71 | 10508 |
| 2026-01-15 | -48.40 | $17.95 | 20300 |
| 2026-01-14 | -53.19 | $17.86 | 22109 |
| 2026-01-13 | -47.87 | $17.96 | 22519 |
| 2026-01-12 | -45.74 | $18.00 | 37836 |
| 2026-01-09 | -60.64 | $17.72 | 23500 |
| 2026-01-08 | -59.04 | $17.75 | 18800 |
| 2026-01-07 | -68.09 | $17.58 | 15100 |
| 2026-01-06 | -57.45 | $17.78 | 8900 |
| 2026-01-05 | -51.33 | $18.08 | 16926 |
| 2026-01-02 | -26.18 | $18.70 | 14700 |
| 2025-12-31 | -36.05 | $18.47 | 5205 |
| 2025-12-30 | -32.19 | $18.56 | 23006 |
| 2025-12-29 | -43.35 | $18.30 | 18137 |
| 2025-12-26 | -53.85 | $18.12 | 9700 |
| 2025-12-24 | -56.28 | $18.06 | 7120 |
| 2025-12-23 | -60.73 | $17.95 | 9400 |
| 2025-12-22 | -72.47 | $17.66 | 13200 |
| 2025-12-19 | -74.49 | $17.61 | 64607 |
| 2025-12-18 | -72.47 | $17.66 | 22500 |
| 2025-12-17 | -87.35 | $17.31 | 50145 |
| 2025-12-16 | -96.33 | $17.09 | 20500 |
| 2025-12-15 | -97.31 | $17.54 | 31200 |
| 2025-12-12 | -97.53 | $17.64 | 18400 |
| 2025-12-11 | -87.97 | $18.42 | 5723 |
| 2025-12-10 | -92.10 | $18.30 | 10500 |
| 2025-12-09 | -94.50 | $18.23 | 30700 |
| 2025-12-08 | -99.66 | $18.08 | 113000 |
| 2025-12-05 | -91.64 | $18.46 | 57509 |
| 2025-12-04 | -83.64 | $18.68 | 17700 |
| 2025-12-03 | -86.18 | $18.61 | 13146 |
| 2025-12-02 | -82.55 | $18.71 | 8400 |
| 2025-12-01 | -81.09 | $18.75 | 31100 |
| 2025-11-28 | -82.18 | $18.72 | 29100 |
| 2025-11-26 | -83.64 | $18.68 | 26217 |
| 2025-11-25 | -78.18 | $18.83 | 20300 |
| 2025-11-24 | -95.27 | $18.36 | 56900 |
| 2025-11-21 | -86.18 | $18.61 | 14912 |
| 2025-11-20 | -76.36 | $18.88 | 41700 |
| 2025-11-19 | -73.09 | $18.97 | 19600 |
| 2025-11-18 | -70.31 | $19.18 | 27900 |
| 2025-11-17 | -61.39 | $19.39 | 52400 |
| 2025-11-14 | -37.85 | $19.89 | 15806 |
| 2025-11-13 | -29.53 | $20.10 | 74400 |
| 2025-11-12 | -0.72 | $20.42 | 10758 |
| 2025-11-11 | -5.61 | $20.02 | 34419 |
| 2025-11-10 | -7.58 | $19.85 | 10700 |
| 2025-11-07 | -11.95 | $19.58 | 39100 |
| 2025-11-06 | -12.76 | $19.49 | 80530 |
| 2025-11-05 | -4.76 | $19.70 | 81000 |
| 2025-11-04 | -16.04 | $19.25 | 39147 |
| 2025-11-03 | -10.28 | $19.48 | 19141 |
| 2025-10-31 | -21.05 | $19.05 | 24910 |
| 2025-10-30 | -12.28 | $19.40 | 13714 |
| 2025-10-29 | -4.51 | $19.71 | 33233 |
| 2025-10-28 | -4.76 | $19.70 | 16800 |
| 2025-10-27 | -8.14 | $19.51 | 18800 |
| 2025-10-24 | -12.21 | $19.35 | 25004 |
| 2025-10-23 | -4.36 | $19.19 | 29847 |
| 2025-10-22 | -15.70 | $18.80 | 34644 |
| 2025-10-21 | -4.17 | $18.43 | 29100 |
| 2025-10-20 | -4.47 | $18.25 | 91300 |
| 2025-10-17 | -0.43 | $18.19 | 69621 |
| 2025-10-16 | -14.75 | $17.75 | 17600 |
| 2025-10-15 | -27.22 | $17.21 | 92840 |
| 2025-10-14 | -27.78 | $17.20 | 31600 |
| 2025-10-13 | -49.50 | $16.91 | 81304 |
| 2025-10-10 | -83.00 | $16.24 | 56500 |
| 2025-10-09 | -81.50 | $16.27 | 115100 |
| 2025-10-08 | -93.36 | $16.27 | 126800 |
| 2025-10-07 | -84.36 | $16.46 | 75000 |
| 2025-10-06 | -83.41 | $16.48 | 111725 |
| 2025-10-03 | -80.09 | $16.55 | 37300 |
| 2025-10-02 | -84.26 | $16.58 | 82000 |
| 2025-10-01 | -70.05 | $16.86 | 54100 |
| 2025-09-30 | -66.51 | $16.85 | 31748 |
| 2025-09-29 | -65.07 | $16.88 | 12803 |
| 2025-09-26 | -73.68 | $16.70 | 54700 |
| 2025-09-25 | -88.04 | $16.40 | 52200 |
| 2025-09-24 | -76.08 | $16.65 | 16416 |
| 2025-09-23 | -71.29 | $16.75 | 36626 |
| 2025-09-22 | -74.30 | $16.70 | 66300 |
| 2025-09-19 | -59.81 | $17.01 | 12002 |
| 2025-09-18 | -51.40 | $17.19 | 297449 |
| 2025-09-17 | -37.85 | $17.48 | 191500 |
| 2025-09-16 | -35.51 | $17.53 | 17100 |
| 2025-09-15 | -35.98 | $17.52 | 11200 |
| 2025-09-12 | -20.56 | $17.85 | 60015 |
| 2025-09-11 | -10.28 | $18.07 | 37700 |
| 2025-09-10 | -15.89 | $17.95 | 20837 |
| 2025-09-09 | -42.52 | $17.38 | 73300 |
| 2025-09-08 | -46.73 | $17.29 | 67400 |
| 2025-09-05 | -37.85 | $17.48 | 12400 |
| 2025-09-04 | -44.86 | $17.33 | 73908 |
| 2025-09-03 | -65.42 | $16.89 | 110305 |
| 2025-09-02 | -65.57 | $17.09 | 42334 |
| 2025-08-29 | -83.61 | $16.76 | 21647 |
| 2025-08-28 | -57.41 | $17.05 | 64611 |
| 2025-08-27 | -63.64 | $16.89 | 47900 |
| 2025-08-26 | -41.82 | $17.37 | 45100 |
| 2025-08-25 | -33.19 | $17.53 | 76145 |
| 2025-08-22 | -21.24 | $17.78 | 64400 |
| 2025-08-21 | -30.53 | $17.57 | 23700 |
| 2025-08-20 | -38.50 | $17.39 | 21034 |
| 2025-08-19 | -47.79 | $17.18 | 10527 |
| 2025-08-18 | -53.54 | $17.05 | 46238 |
| 2025-08-15 | -49.12 | $17.15 | 39000 |
| 2025-08-14 | -33.63 | $17.50 | 14122 |
| 2025-08-13 | -6.67 | $17.68 | 11300 |
| 2025-08-12 | -31.58 | $17.43 | 27900 |
| 2025-08-11 | -49.76 | $17.05 | 29500 |
| 2025-08-08 | -44.98 | $17.15 | 30824 |
| 2025-08-07 | -52.63 | $16.99 | 58504 |
| 2025-08-06 | -64.11 | $16.75 | 13800 |
| 2025-08-05 | -50.72 | $17.03 | 55800 |
| 2025-08-04 | -70.21 | $16.70 | 13206 |
| 2025-08-01 | -92.77 | $16.17 | 13032 |
| 2025-07-31 | -88.51 | $16.27 | 19011 |
| 2025-07-30 | -81.70 | $16.43 | 11629 |
| 2025-07-29 | -83.40 | $16.39 | 44300 |
| 2025-07-28 | -96.86 | $16.50 | 18340 |
| 2025-07-25 | -87.43 | $16.68 | 5149 |
| 2025-07-24 | -78.11 | $16.88 | 23600 |
| 2025-07-23 | -72.64 | $16.99 | 22600 |
| 2025-07-22 | -81.09 | $16.82 | 21207 |
| 2025-07-21 | -71.64 | $17.01 | 9600 |
| 2025-07-18 | -70.15 | $17.04 | 15144 |
| 2025-07-17 | -82.39 | $17.14 | 16704 |
| 2025-07-16 | -68.53 | $17.47 | 50148 |
| 2025-07-15 | -72.73 | $17.41 | 17336 |
| 2025-07-14 | -60.84 | $17.58 | 11648 |
| 2025-07-11 | -65.73 | $17.51 | 31300 |
| 2025-07-10 | -45.45 | $17.80 | 26800 |
| 2025-07-09 | -49.07 | $17.66 | 38225 |
| 2025-07-08 | -28.87 | $17.89 | 36222 |
| 2025-07-07 | -24.63 | $17.95 | 36300 |
| 2025-07-03 | -29.61 | $17.84 | 13600 |
| 2025-07-02 | -11.17 | $18.22 | 27300 |
| 2025-07-01 | -26.53 | $17.80 | 25200 |
| 2025-06-30 | -26.04 | $17.76 | 25237 |
| 2025-06-27 | -7.96 | $18.22 | 21100 |
| 2025-06-26 | -0.69 | $18.43 | 9232 |
| 2025-06-25 | -4.56 | $18.28 | 6115 |
| 2025-06-24 | -2.22 | $18.20 | 15600 |
| 2025-06-23 | -4.81 | $17.97 | 45628 |
| 2025-06-20 | -16.67 | $17.65 | 27809 |
| 2025-06-18 | -17.04 | $17.64 | 16216 |
| 2025-06-17 | -13.33 | $17.74 | 33603 |
| 2025-06-16 | -12.22 | $17.77 | 17800 |
| 2025-06-13 | -16.30 | $17.66 | 27736 |
| 2025-06-12 | -16.67 | $17.65 | 14800 |
| 2025-06-11 | -20.00 | $17.56 | 31400 |
| 2025-06-10 | 0.00 | $17.41 | 15305 |
| 2025-06-09 | -3.77 | $17.02 | 23100 |
| 2025-06-06 | -2.48 | $16.95 | 60300 |
| 2025-06-05 | -8.46 | $16.82 | 40100 |
| 2025-06-04 | -6.42 | $16.73 | 81132 |
| 2025-06-03 | -25.67 | $16.37 | 75400 |
| 2025-06-02 | -47.06 | $15.97 | 49426 |
| 2025-05-30 | -45.99 | $15.99 | 29200 |
| 2025-05-29 | -48.13 | $15.95 | 24400 |
| 2025-05-28 | -54.01 | $15.84 | 13100 |
| 2025-05-27 | -58.29 | $15.76 | 47441 |
| 2025-05-23 | -34.08 | $16.09 | 23545 |
| 2025-05-22 | -40.36 | $15.95 | 24946 |
| 2025-05-21 | -39.46 | $15.97 | 9100 |
| 2025-05-20 | -35.43 | $16.06 | 7100 |
| 2025-05-19 | -36.55 | $15.98 | 8403 |
| 2025-05-16 | -29.20 | $16.12 | 11645 |
| 2025-05-15 | -33.60 | $16.01 | 14500 |
| 2025-05-14 | -29.20 | $16.12 | 16303 |
| 2025-05-13 | -15.66 | $16.02 | 44600 |
| 2025-05-12 | -41.92 | $15.50 | 11214 |
| 2025-05-09 | -35.25 | $15.41 | 35225 |
| 2025-05-08 | -40.00 | $15.19 | 17100 |
| 2025-05-07 | -28.49 | $15.29 | 10400 |
| 2025-05-06 | -26.30 | $15.37 | 25000 |
| 2025-05-05 | -27.12 | $15.34 | 25328 |
| 2025-05-02 | -25.50 | $15.31 | 9312 |
| 2025-05-01 | -28.05 | $15.22 | 22605 |
| 2025-04-30 | -30.03 | $15.15 | 50300 |
| 2025-04-29 | -13.31 | $15.74 | 53300 |
| 2025-04-28 | -16.15 | $15.64 | 45200 |
| 2025-04-25 | -25.44 | $15.20 | 24033 |
| 2025-04-24 | -20.71 | $15.36 | 44008 |
| 2025-04-23 | -35.36 | $15.02 | 12000 |
| 2025-04-22 | -37.29 | $14.95 | 21348 |
| 2025-04-21 | -54.72 | $14.36 | 15800 |
| 2025-04-17 | -51.75 | $14.47 | 23018 |
| 2025-04-16 | -53.64 | $14.40 | 42000 |
| 2025-04-15 | -49.87 | $14.54 | 31500 |
| 2025-04-14 | -50.63 | $14.63 | 30624 |
| 2025-04-11 | -56.46 | $14.40 | 43300 |
| 2025-04-10 | -70.38 | $13.85 | 52600 |
| 2025-04-09 | -66.58 | $14.00 | 53111 |
| 2025-04-08 | -92.92 | $13.22 | 37700 |
| 2025-04-07 | -97.08 | $13.30 | 61100 |
| 2025-04-04 | -76.27 | $14.22 | 64900 |
| 2025-04-03 | -78.99 | $14.75 | 75800 |
| 2025-04-02 | -68.91 | $14.99 | 12300 |
| 2025-04-01 | -70.17 | $14.96 | 24200 |
| 2025-03-31 | -64.29 | $15.10 | 39100 |
| 2025-03-28 | -75.21 | $14.84 | 33434 |
| 2025-03-27 | -64.14 | $15.36 | 36545 |
| 2025-03-26 | -52.53 | $15.59 | 45800 |
| 2025-03-25 | -29.29 | $16.05 | 49600 |
| 2025-03-24 | -34.34 | $15.95 | 22710 |
| 2025-03-21 | -38.20 | $15.74 | 19348 |
| 2025-03-20 | -31.76 | $15.89 | 22321 |
| 2025-03-19 | -21.89 | $16.12 | 33500 |
| 2025-03-18 | -26.18 | $16.02 | 41732 |
| 2025-03-17 | -9.42 | $16.32 | 17000 |
| 2025-03-14 | -24.46 | $15.96 | 24700 |
| 2025-03-13 | -2.33 | $15.75 | 28220 |
| 2025-03-12 | -12.89 | $15.53 | 23000 |
| 2025-03-11 | -28.16 | $15.20 | 13400 |
| 2025-03-10 | -36.54 | $15.02 | 35100 |
| 2025-03-07 | -14.49 | $15.18 | 31221 |
| 2025-03-06 | -16.82 | $15.13 | 23800 |
| 2025-03-05 | -11.68 | $15.24 | 49700 |
| 2025-03-04 | -19.63 | $15.06 | 23400 |
| 2025-03-03 | -28.31 | $14.87 | 33910 |
| 2025-02-28 | -23.79 | $14.87 | 26300 |
| 2025-02-27 | -3.10 | $15.29 | 13100 |
| 2025-02-26 | -10.45 | $15.07 | 14000 |
| 2025-02-25 | -26.82 | $14.71 | 23300 |
| 2025-02-24 | -13.68 | $14.74 | 10632 |
| 2025-02-21 | -13.33 | $14.66 | 11300 |
| 2025-02-20 | -7.78 | $14.76 | 22640 |
| 2025-02-19 | -10.63 | $14.53 | 14116 |
| 2025-02-18 | -6.25 | $14.60 | 8800 |
| 2025-02-14 | -4.69 | $14.24 | 9117 |
| 2025-02-13 | -9.52 | $14.16 | 8116 |
| 2025-02-12 | -25.40 | $13.96 | 11942 |
| 2025-02-11 | -42.86 | $13.74 | 36315 |
| 2025-02-10 | -45.24 | $13.71 | 8030 |
| 2025-02-07 | -69.05 | $13.41 | 9000 |
| 2025-02-06 | -51.59 | $13.63 | 10600 |
| 2025-02-05 | -46.03 | $13.70 | 8910 |
| 2025-02-04 | -48.41 | $13.67 | 25500 |
| 2025-02-03 | -60.32 | $13.52 | 24800 |
| 2025-01-31 | -36.72 | $13.83 | 17045 |
| 2025-01-30 | -35.16 | $13.85 | 17000 |
| 2025-01-29 | -66.29 | $13.62 | 57100 |
| 2025-01-28 | -59.55 | $13.74 | 47600 |
| 2025-01-27 | -50.00 | $13.91 | 29500 |
| 2025-01-24 | -70.22 | $13.55 | 29600 |
| 2025-01-23 | -67.42 | $13.60 | 20600 |
| 2025-01-22 | -83.15 | $13.32 | 22300 |
| 2025-01-21 | -73.03 | $13.50 | 22646 |
| 2025-01-17 | -75.84 | $13.45 | 37900 |
| 2025-01-16 | -73.99 | $13.52 | 31000 |
| 2025-01-15 | -75.14 | $13.50 | 28700 |
| 2025-01-14 | -77.78 | $13.40 | 49919 |
| 2025-01-13 | -81.11 | $13.34 | 63832 |
| 2025-01-10 | -69.44 | $13.55 | 60628 |
| 2025-01-08 | -56.11 | $13.79 | 74502 |
| 2025-01-07 | -65.56 | $13.62 | 34339 |
| 2025-01-06 | -64.44 | $13.64 | 40831 |
| 2025-01-03 | -60.20 | $13.62 | 26734 |
| 2025-01-02 | -52.04 | $13.78 | 15400 |
| 2024-12-31 | -44.90 | $13.92 | 13605 |
| 2024-12-30 | -30.23 | $14.15 | 34413 |
| 2024-12-27 | -16.90 | $14.28 | 25200 |
| 2024-12-26 | -11.62 | $14.20 | 32806 |
| 2024-12-24 | -11.62 | $14.20 | 18436 |
| 2024-12-23 | -10.36 | $13.80 | 34219 |
| 2024-12-20 | -18.13 | $13.46 | 19100 |
| 2024-12-19 | -24.18 | $13.35 | 28024 |
| 2024-12-18 | -28.57 | $13.27 | 24500 |
| 2024-12-17 | -19.78 | $13.43 | 14200 |
| 2024-12-16 | -25.27 | $13.33 | 19400 |
| 2024-12-13 | -37.00 | $13.05 | 5000 |
| 2024-12-12 | -35.50 | $13.08 | 26034 |
| 2024-12-11 | -31.00 | $13.17 | 28800 |
| 2024-12-10 | -21.50 | $13.36 | 14233 |
| 2024-12-09 | -9.00 | $13.61 | 29822 |
| 2024-12-06 | -25.84 | $13.11 | 27600 |
| 2024-12-05 | -24.72 | $13.13 | 10027 |
| 2024-12-04 | -34.27 | $12.96 | 14127 |
| 2024-12-03 | -34.10 | $12.93 | 19111 |
| 2024-12-02 | -29.01 | $12.72 | 5417 |
| 2024-11-29 | -41.98 | $12.55 | 2249 |
| 2024-11-27 | -47.33 | $12.48 | 25621 |
| 2024-11-26 | -57.62 | $12.43 | 8625 |
| 2024-11-25 | -75.50 | $12.16 | 4100 |
| 2024-11-22 | -59.60 | $12.40 | 31822 |
| 2024-11-21 | -60.26 | $12.39 | 17300 |
| 2024-11-20 | -50.99 | $12.53 | 4322 |
| 2024-11-19 | -54.97 | $12.47 | 3600 |
| 2024-11-18 | -41.72 | $12.67 | 9744 |
| 2024-11-15 | -80.13 | $12.09 | 32103 |
| 2024-11-14 | -78.99 | $12.21 | 6111 |
| 2024-11-13 | -84.62 | $12.20 | 12033 |
| 2024-11-12 | -83.85 | $12.21 | 15943 |
| 2024-11-11 | -67.69 | $12.42 | 7020 |
| 2024-11-08 | -53.85 | $12.60 | 10019 |
| 2024-11-07 | -21.02 | $12.97 | 7600 |
| 2024-11-06 | -42.04 | $12.64 | 8800 |
| 2024-11-05 | -22.15 | $12.95 | 11408 |
| 2024-11-04 | -28.26 | $12.78 | 2825 |
| 2024-11-01 | -34.78 | $12.66 | 60500 |
| 2024-10-31 | -51.09 | $12.36 | 7800 |
| 2024-10-30 | -53.26 | $12.32 | 2943 |
| 2024-10-29 | -49.18 | $12.39 | 4000 |
| 2024-10-28 | -31.15 | $12.72 | 26741 |
| 2024-10-25 | -36.04 | $12.58 | 25319 |
| 2024-10-24 | -23.35 | $12.83 | 3500 |
| 2024-10-23 | -31.98 | $12.66 | 4700 |
| 2024-10-22 | -29.63 | $12.65 | 10200 |
| 2024-10-21 | -29.10 | $12.66 | 17400 |
| 2024-10-18 | -23.86 | $12.66 | 5200 |
| 2024-10-17 | -27.27 | $12.60 | 14200 |
| 2024-10-16 | -30.39 | $12.53 | 6400 |
| 2024-10-15 | -52.49 | $12.13 | 5824 |
| 2024-10-14 | -31.37 | $12.44 | 6400 |
| 2024-10-11 | -62.79 | $11.73 | 8300 |
| 2024-10-10 | -54.88 | $11.90 | 3422 |
| 2024-10-09 | -61.40 | $11.76 | 8100 |
| 2024-10-08 | -53.36 | $11.73 | 49700 |
| 2024-10-07 | -23.72 | $12.48 | 967200 |
| 2024-10-04 | -33.99 | $12.22 | 1.1M |
| 2024-10-03 | -42.69 | $12.00 | 5700 |
| 2024-10-02 | -30.83 | $12.30 | 29400 |
| 2024-10-01 | -52.57 | $11.75 | 19004 |
| 2024-09-30 | -60.08 | $11.56 | 13600 |
| 2024-09-27 | -38.74 | $12.10 | 2.0M |
| 2024-09-26 | 0.00 | $13.08 | 17300 |
| 2024-09-25 | -11.67 | $12.67 | 10200 |
| 2024-09-24 | -1.79 | $12.74 | 40206 |
| 2024-09-23 | -8.15 | $11.79 | 3406 |
| 2024-09-20 | -13.28 | $11.66 | 5100 |
| 2024-09-19 | -28.13 | $11.47 | 2500 |
| 2024-09-18 | -40.63 | $11.31 | 3400 |
| 2024-09-17 | -32.03 | $11.42 | 3715 |
| 2024-09-16 | -41.41 | $11.30 | 4426 |
| 2024-09-13 | -53.13 | $11.15 | 5605 |
| 2024-09-12 | -38.28 | $11.34 | 4300 |
| 2024-09-11 | -51.56 | $11.17 | 7400 |
| 2024-09-10 | -66.67 | $11.17 | 5230 |
| 2024-09-09 | -94.95 | $10.89 | 6700 |
| 2024-09-06 | -100.00 | $11.00 | 2500 |
| 2024-09-05 | -79.55 | $11.13 | 6910 |
| 2024-09-04 | -50.88 | $11.25 | 7439 |
| 2024-09-03 | -64.10 | $11.08 | 9400 |
| 2024-08-30 | -53.85 | $11.20 | 9342 |
| 2024-08-29 | -53.85 | $11.20 | 39328 |
| 2024-08-28 | -15.38 | $11.65 | 15100 |
| 2024-08-27 | -4.27 | $11.78 | 94600 |
| 2024-08-26 | -9.35 | $11.63 | 83300 |
| 2024-08-23 | -12.15 | $11.60 | 4312 |
| 2024-08-22 | -31.78 | $11.39 | 5400 |
| 2024-08-21 | -38.32 | $11.32 | 13643 |
| 2024-08-20 | -24.04 | $11.45 | 3400 |
| 2024-08-19 | -0.96 | $11.69 | 4129 |
| 2024-08-16 | -6.41 | $11.39 | 9300 |
| 2024-08-15 | -10.26 | $11.36 | 11400 |
| 2024-08-14 | -33.33 | $11.18 | 2500 |
| 2024-08-13 | -28.21 | $11.22 | 5700 |
| 2024-08-12 | -24.36 | $11.25 | 3000 |
| 2024-08-09 | -50.00 | $11.05 | 2623 |
| 2024-08-08 | -50.00 | $11.05 | 14300 |
| 2024-08-07 | -25.64 | $11.24 | 7631 |
| 2024-08-06 | -59.22 | $10.83 | 8545 |
| 2024-08-05 | -45.63 | $10.97 | 15700 |
| 2024-08-02 | -14.56 | $11.29 | 7100 |
| 2024-08-01 | -25.24 | $11.18 | 9114 |
| 2024-07-31 | -30.10 | $11.13 | 4909 |
| 2024-07-30 | -19.42 | $11.24 | 7707 |
| 2024-07-29 | -20.39 | $11.23 | 40321 |
| 2024-07-26 | -39.29 | $11.00 | 10900 |
| 2024-07-25 | -21.49 | $11.18 | 4947 |
| 2024-07-24 | -6.80 | $11.19 | 12300 |
| 2024-07-23 | -14.29 | $11.01 | 8310 |
| 2024-07-22 | -31.87 | $10.85 | 18500 |
| 2024-07-19 | -51.11 | $10.67 | 3000 |
| 2024-07-18 | -31.11 | $10.85 | 6300 |
| 2024-07-17 | -21.21 | $10.92 | 5439 |
| 2024-07-16 | -11.97 | $10.99 | 5912 |
| 2024-07-15 | -5.13 | $11.07 | 8800 |
| 2024-07-12 | -8.55 | $11.03 | 13809 |
| 2024-07-11 | -27.35 | $10.81 | 21817 |
| 2024-07-10 | -29.06 | $10.79 | 8000 |
| 2024-07-09 | -34.19 | $10.73 | 5304 |
| 2024-07-08 | -32.48 | $10.75 | 3000 |
| 2024-07-05 | -36.75 | $10.70 | 5900 |
| 2024-07-03 | -2.56 | $11.10 | 18019 |
| 2024-07-02 | -11.11 | $11.00 | 18300 |
| 2024-07-01 | -23.08 | $10.76 | 3700 |
| 2024-06-28 | -29.59 | $10.65 | 8400 |
| 2024-06-27 | -59.18 | $10.56 | 8500 |
| 2024-06-26 | -62.24 | $10.70 | 4618 |
| 2024-06-25 | -65.44 | $10.71 | 12300 |
| 2024-06-24 | -65.61 | $10.72 | 13300 |
| 2024-06-21 | -66.52 | $10.70 | 9139 |
| 2024-06-20 | -57.01 | $10.91 | 17600 |
| 2024-06-18 | -74.78 | $10.53 | 8129 |
| 2024-06-17 | -93.36 | $10.11 | 11020 |
| 2024-06-14 | -95.13 | $10.07 | 8700 |
| 2024-06-13 | -90.31 | $10.18 | 6800 |
| 2024-06-12 | -90.31 | $10.18 | 15000 |
| 2024-06-11 | -99.00 | $10.25 | 11900 |
| 2024-06-10 | -94.02 | $10.50 | 12500 |
| 2024-06-07 | -95.96 | $10.47 | 3200 |
| 2024-06-06 | -94.39 | $10.52 | 12000 |
| 2024-06-05 | -92.35 | $10.56 | 13038 |
| 2024-06-04 | -90.31 | $10.60 | 12000 |
| 2024-06-03 | -90.82 | $10.59 | 9300 |
| 2024-05-31 | -95.92 | $10.49 | 12833 |
| 2024-05-30 | -60.51 | $11.42 | 6113 |
| 2024-05-29 | -31.85 | $11.87 | 11300 |
| 2024-05-28 | -16.56 | $12.11 | 4500 |
| 2024-05-24 | -12.74 | $12.17 | 3411 |
| 2024-05-23 | -24.20 | $11.99 | 6744 |
| 2024-05-22 | -20.38 | $12.05 | 5117 |
| 2024-05-21 | -9.55 | $12.22 | 12302 |
| 2024-05-20 | -19.75 | $12.06 | 10800 |
| 2024-05-17 | -12.74 | $12.17 | 17914 |
| 2024-05-16 | -8.92 | $12.23 | 12600 |
| 2024-05-15 | -43.31 | $11.69 | 8600 |
| 2024-05-14 | -41.82 | $11.68 | 5042 |
| 2024-05-13 | -20.63 | $11.98 | 7747 |
| 2024-05-10 | -22.96 | $11.92 | 36423 |
| 2024-05-09 | -0.98 | $11.39 | 8100 |
| 2024-05-08 | 0.00 | $11.32 | 2415 |
| 2024-05-07 | -10.64 | $11.22 | 8000 |
| 2024-05-06 | -23.40 | $11.10 | 8815 |
| 2024-05-03 | -40.43 | $10.94 | 12500 |
| 2024-05-02 | -39.36 | $10.95 | 9405 |
| 2024-05-01 | -19.15 | $11.14 | 17100 |
| 2024-04-30 | -24.47 | $11.09 | 6000 |
| 2024-04-29 | -7.45 | $11.25 | 46000 |
| 2024-04-26 | -23.40 | $11.10 | 12822 |
| 2024-04-25 | -3.92 | $11.28 | 12200 |
| 2024-04-24 | -6.42 | $11.25 | 3639 |
| 2024-04-23 | -11.01 | $11.20 | 5306 |
| 2024-04-22 | 0.00 | $11.19 | 16600 |
| 2024-04-19 | -5.21 | $11.14 | 4300 |
| 2024-04-18 | 0.00 | $10.93 | 8500 |
| 2024-04-17 | -10.75 | $10.76 | 7500 |
| 2024-04-16 | -31.18 | $10.57 | 7600 |
| 2024-04-15 | -25.81 | $10.62 | 6700 |
| 2024-04-12 | -50.54 | $10.39 | 3000 |
| 2024-04-11 | -15.05 | $10.72 | 13107 |
| 2024-04-10 | -18.28 | $10.69 | 9518 |
| 2024-04-09 | -5.38 | $10.81 | 20100 |
| 2024-04-08 | -2.15 | $10.84 | 10500 |
| 2024-04-05 | -15.22 | $10.71 | 8500 |
| 2024-04-04 | -13.04 | $10.73 | 10100 |
| 2024-04-03 | -11.96 | $10.74 | 5238 |
| 2024-04-02 | -13.04 | $10.73 | 24700 |
| 2024-04-01 | -43.48 | $10.45 | 7000 |
| 2024-03-28 | -49.45 | $10.39 | 8600 |
| 2024-03-27 | -67.03 | $10.23 | 107836 |
| 2024-03-26 | -42.86 | $10.45 | 5501 |
| 2024-03-25 | -24.59 | $10.39 | 22800 |
| 2024-03-22 | -24.19 | $10.39 | 23800 |
| 2024-03-21 | -14.29 | $10.46 | 4728 |
| 2024-03-20 | -36.51 | $10.32 | 10913 |
| 2024-03-19 | -55.56 | $10.20 | 35100 |
| 2024-03-18 | -42.86 | $10.28 | 11502 |
| 2024-03-15 | -46.03 | $10.26 | 8747 |
| 2024-03-14 | -50.00 | $10.22 | 6439 |
| 2024-03-13 | -25.71 | $10.37 | 10644 |
| 2024-03-12 | -11.90 | $10.45 | 186546 |
| 2024-03-11 | -7.14 | $10.49 | 44806 |
| 2024-03-08 | -14.29 | $10.42 | 11701 |
| 2024-03-07 | -17.58 | $10.39 | 3302 |
| 2024-03-06 | -18.68 | $10.38 | 14839 |
| 2024-03-05 | -26.37 | $10.31 | 21130 |
| 2024-03-04 | -30.43 | $10.27 | 14100 |
| 2024-03-01 | -29.17 | $10.27 | 12300 |
| 2024-02-29 | -36.63 | $10.18 | 8043 |
| 2024-02-28 | -47.52 | $10.07 | 3231 |
| 2024-02-27 | -22.77 | $10.32 | 30300 |
| 2024-02-26 | -32.67 | $10.22 | 42200 |
| 2024-02-23 | -6.93 | $10.48 | 550243 |
| 2024-02-22 | -7.77 | $10.47 | 113900 |
| 2024-02-21 | -11.88 | $10.36 | 18900 |
| 2024-02-20 | -8.11 | $10.16 | 51700 |
| 2024-02-16 | 0.00 | $10.01 | 4300 |
| 2024-02-15 | -12.12 | $9.89 | 2747 |
| 2024-02-14 | -11.11 | $9.90 | 3800 |
| 2024-02-13 | -30.30 | $9.71 | 3734 |
| 2024-02-12 | -8.08 | $9.93 | 5200 |
| 2024-02-09 | -23.23 | $9.78 | 55800 |
| 2024-02-08 | -27.27 | $9.74 | 8500 |
| 2024-02-07 | -11.11 | $9.90 | 44411 |
| 2024-02-06 | 0.00 | $10.01 | 16144 |
| 2024-02-05 | -15.28 | $9.63 | 4417 |
| 2024-02-02 | -15.28 | $9.63 | 18800 |
| 2024-02-01 | -27.78 | $9.54 | 3909 |
| 2024-01-31 | -18.06 | $9.61 | 38700 |
| 2024-01-30 | -22.22 | $9.58 | 4100 |
| 2024-01-29 | -2.78 | $9.72 | 7738 |
| 2024-01-26 | -5.97 | $9.65 | 5541 |
| 2024-01-25 | -7.46 | $9.64 | 19600 |
| 2024-01-24 | -16.67 | $9.57 | 46500 |
| 2024-01-23 | -70.77 | $9.21 | 4500 |
| 2024-01-22 | -93.85 | $9.06 | 16744 |
| 2024-01-19 | -77.78 | $9.18 | 11200 |
| 2024-01-18 | -88.89 | $9.11 | 50647 |
| 2024-01-17 | -87.30 | $9.12 | 22500 |
| 2024-01-16 | -68.25 | $9.24 | 13007 |
| 2024-01-12 | -41.27 | $9.41 | 7617 |
| 2024-01-11 | -39.68 | $9.42 | 7900 |
| 2024-01-10 | -42.86 | $9.40 | 6127 |
| 2024-01-09 | -11.69 | $9.58 | 13200 |
| 2024-01-08 | -12.99 | $9.57 | 5625 |
| 2024-01-05 | -6.41 | $9.62 | 37300 |
| 2024-01-04 | -5.13 | $9.63 | 17800 |
| 2024-01-03 | 0.00 | $9.65 | 14231 |
| 2024-01-02 | -21.13 | $9.45 | 4100 |
| 2023-12-29 | 0.00 | $9.60 | 7700 |
| 2023-12-28 | -4.48 | $9.53 | 1733 |
| 2023-12-27 | -1.82 | $9.43 | 9400 |
| 2023-12-26 | -26.00 | $9.26 | 83800 |
| 2023-12-22 | -4.00 | $9.37 | 7000 |
| 2023-12-21 | -4.00 | $9.37 | 46600 |
| 2023-12-20 | -68.09 | $9.04 | 6400 |
| 2023-12-19 | -10.64 | $9.31 | 7109 |
| 2023-12-18 | -18.60 | $9.24 | 9500 |
| 2023-12-15 | -18.60 | $9.24 | 29000 |
| 2023-12-14 | -19.51 | $9.22 | 11800 |
| 2023-12-13 | -45.10 | $9.17 | 43300 |
| 2023-12-12 | -54.90 | $9.12 | 38845 |
| 2023-12-11 | -98.04 | $8.90 | 20200 |
| 2023-12-08 | -84.62 | $8.96 | 42900 |
| 2023-12-07 | -88.46 | $8.94 | 29800 |
| 2023-12-06 | -90.38 | $8.93 | 18142 |
| 2023-12-05 | -90.38 | $8.93 | 14300 |
| 2023-12-04 | -73.08 | $9.02 | 23919 |
| 2023-12-01 | -75.00 | $9.03 | 11215 |
| 2023-11-30 | -53.33 | $9.16 | 11201 |
| 2023-11-29 | -65.00 | $9.09 | 4900 |
| 2023-11-28 | -50.00 | $9.18 | 3900 |
| 2023-11-27 | -40.00 | $9.24 | 9100 |
| 2023-11-24 | -50.00 | $9.18 | 3307 |
| 2023-11-22 | -40.00 | $9.24 | 4417 |
| 2023-11-21 | -43.33 | $9.22 | 16701 |
| 2023-11-20 | -33.33 | $9.28 | 37500 |
| 2023-11-17 | -61.67 | $9.11 | 18916 |
| 2023-11-16 | -45.00 | $9.21 | 11800 |
| 2023-11-15 | -13.33 | $9.40 | 493202 |
| 2023-11-14 | -38.33 | $9.25 | 43337 |
| 2023-11-13 | -74.60 | $9.04 | 27611 |
| 2023-11-10 | -90.48 | $8.94 | 19745 |
| 2023-11-09 | -98.28 | $8.96 | 36405 |
| 2023-11-08 | -93.44 | $8.99 | 13948 |
| 2023-11-07 | -77.05 | $9.09 | 7119 |
| 2023-11-06 | -57.38 | $9.21 | 17034 |
| 2023-11-03 | -21.31 | $9.43 | 24200 |
| 2023-11-02 | -29.51 | $9.38 | 23100 |
| 2023-11-01 | -40.91 | $9.29 | 29832 |
| 2023-10-31 | -46.48 | $9.23 | 631600 |
| 2023-10-30 | -41.25 | $9.23 | 6645 |
| 2023-10-27 | -42.50 | $9.22 | 26200 |
| 2023-10-26 | -55.00 | $9.12 | 32005 |
| 2023-10-25 | -70.00 | $9.00 | 16034 |
| 2023-10-24 | -53.75 | $9.13 | 28700 |
| 2023-10-23 | -56.25 | $9.11 | 37004 |
| 2023-10-20 | -65.00 | $9.04 | 32500 |
| 2023-10-19 | -36.25 | $9.27 | 32300 |
| 2023-10-18 | -23.75 | $9.37 | 15116 |
| 2023-10-17 | -6.25 | $9.51 | 34400 |
| 2023-10-16 | -15.00 | $9.44 | 17817 |
| 2023-10-13 | -20.99 | $9.39 | 11930 |
| 2023-10-12 | -14.81 | $9.44 | 27248 |
| 2023-10-11 | -6.15 | $9.31 | 15548 |
| 2023-10-10 | -1.43 | $9.34 | 77800 |
| 2023-10-09 | -1.59 | $9.27 | 18434 |
| 2023-10-06 | -9.52 | $9.22 | 33300 |
| 2023-10-05 | -52.38 | $8.95 | 24100 |
| 2023-10-04 | -55.88 | $8.90 | 26300 |
| 2023-10-03 | -60.98 | $8.78 | 18348 |
| 2023-10-02 | -7.32 | $9.22 | 18000 |
| 2023-09-29 | -9.76 | $9.20 | 169800 |
| 2023-09-28 | -19.51 | $9.12 | 28807 |
| 2023-09-27 | -16.67 | $9.14 | 43100 |
| 2023-09-26 | -26.19 | $9.06 | 16035 |
| 2023-09-25 | -5.17 | $9.22 | 12500 |
| 2023-09-22 | -2.54 | $9.25 | 22546 |
| 2023-09-21 | -5.08 | $9.05 | 16000 |
| 2023-09-20 | -0.85 | $9.10 | 30500 |
| 2023-09-19 | -2.61 | $9.05 | 21100 |
| 2023-09-18 | -5.49 | $8.79 | 41541 |
| 2023-09-15 | -9.89 | $8.75 | 22900 |
| 2023-09-14 | -8.99 | $8.74 | 44800 |
| 2023-09-13 | -19.10 | $8.65 | 86100 |
| 2023-09-12 | -7.87 | $8.75 | 42207 |
| 2023-09-11 | -2.25 | $8.80 | 38900 |
| 2023-09-08 | -8.43 | $8.69 | 38926 |
| 2023-09-07 | -7.23 | $8.70 | 28900 |
| 2023-09-06 | -1.20 | $8.75 | 22038 |
| 2023-09-05 | 0.00 | $8.72 | 41600 |
| 2023-09-01 | -10.53 | $8.61 | 32000 |
| 2023-08-31 | -21.05 | $8.53 | 46405 |
| 2023-08-30 | -35.00 | $8.45 | 7100 |
| 2023-08-29 | -31.25 | $8.48 | 36700 |
| 2023-08-28 | -59.55 | $8.29 | 16216 |
| 2023-08-25 | -83.33 | $8.12 | 18400 |
| 2023-08-24 | -91.23 | $8.03 | 35200 |
| 2023-08-23 | -90.99 | $8.06 | 58700 |
| 2023-08-22 | -99.10 | $7.97 | 64803 |
| 2023-08-21 | -99.10 | $7.97 | 24006 |
| 2023-08-18 | -96.08 | $8.09 | 17400 |
| 2023-08-17 | -97.06 | $8.08 | 68800 |
| 2023-08-16 | -91.18 | $8.14 | 45817 |
| 2023-08-15 | -98.85 | $8.21 | 54841 |
| 2023-08-14 | -93.75 | $8.32 | 35100 |
| 2023-08-11 | -82.50 | $8.41 | 13500 |
| 2023-08-10 | -63.75 | $8.56 | 27200 |
| 2023-08-09 | -60.00 | $8.59 | 17000 |
| 2023-08-08 | -59.30 | $8.56 | 33809 |
| 2023-08-07 | -44.19 | $8.69 | 13600 |
| 2023-08-04 | -51.16 | $8.63 | 9143 |
| 2023-08-03 | -39.53 | $8.73 | 35828 |
| 2023-08-02 | -60.00 | $8.63 | 6800 |
| 2023-08-01 | -59.26 | $8.76 | 10200 |
| 2023-07-31 | -50.30 | $9.05 | 11500 |
| 2023-07-28 | -65.68 | $8.79 | 23113 |
| 2023-07-27 | -78.11 | $8.58 | 17800 |
| 2023-07-26 | -76.33 | $8.61 | 2600 |
| 2023-07-25 | -75.74 | $8.62 | 13600 |
| 2023-07-24 | -85.21 | $8.46 | 12100 |
| 2023-07-21 | -84.02 | $8.48 | 16700 |
| 2023-07-20 | -85.21 | $8.46 | 17900 |
| 2023-07-19 | -94.08 | $8.31 | 28427 |
| 2023-07-18 | -93.49 | $8.32 | 10200 |
| 2023-07-17 | -91.72 | $8.35 | 13900 |
| 2023-07-14 | -88.76 | $8.40 | 22500 |
| 2023-07-13 | -91.12 | $8.36 | 20600 |
| 2023-07-12 | -94.08 | $8.31 | 38715 |
| 2023-07-11 | -99.42 | $8.27 | 85600 |
| 2023-07-10 | -98.86 | $8.31 | 25521 |
| 2023-07-07 | -94.80 | $8.41 | 51500 |
| 2023-07-06 | -100.00 | $9.19 | 70603 |
| 2023-07-05 | -91.07 | $9.54 | 70200 |
| 2023-07-03 | -30.36 | $9.88 | 6300 |
| 2023-06-30 | -43.55 | $9.78 | 1543 |
| 2023-06-29 | -78.57 | $9.50 | 35420 |
| 2023-06-28 | -50.00 | $9.66 | 17200 |
| 2023-06-27 | -48.72 | $9.67 | 12100 |
| 2023-06-26 | -61.54 | $9.57 | 15800 |
| 2023-06-23 | -71.79 | $9.49 | 4242 |
| 2023-06-22 | -50.00 | $9.66 | 4800 |
| 2023-06-21 | -50.00 | $9.66 | 53608 |
| 2023-06-20 | -55.13 | $9.62 | 10333 |
| 2023-06-16 | -50.00 | $9.66 | 9400 |
| 2023-06-15 | -48.72 | $9.67 | 1343 |
| 2023-06-14 | -51.28 | $9.65 | 1500 |
| 2023-06-13 | -35.90 | $9.77 | 5300 |
| 2023-06-12 | -32.05 | $9.80 | 55800 |
| 2023-06-09 | -15.38 | $9.93 | 1729 |
| 2023-06-08 | -13.70 | $9.90 | 5047 |
| 2023-06-07 | -47.95 | $9.65 | 7544 |
| 2023-06-06 | -65.93 | $9.58 | 25100 |
| 2023-06-05 | -76.32 | $9.54 | 7704 |
| 2023-06-02 | -85.09 | $9.44 | 17942 |
| 2023-06-01 | -92.11 | $9.36 | 10614 |
| 2023-05-31 | -92.98 | $9.35 | 8100 |
| 2023-05-30 | -96.97 | $9.45 | 5500 |
| 2023-05-26 | -88.42 | $9.57 | 6526 |
| 2023-05-25 | -100.00 | $9.46 | 5400 |
| 2023-05-24 | -86.17 | $9.60 | 21600 |
| 2023-05-23 | -77.66 | $9.68 | 4200 |
| 2023-05-22 | -52.13 | $9.92 | 3137 |
| 2023-05-19 | -31.06 | $10.00 | 7533 |
| 2023-05-18 | -34.85 | $9.95 | 3500 |
| 2023-05-17 | -45.45 | $9.81 | 6100 |
| 2023-05-16 | -37.88 | $9.91 | 4000 |
| 2023-05-15 | -34.09 | $9.96 | 6600 |
| 2023-05-12 | -53.79 | $9.70 | 8740 |
| 2023-05-11 | -34.85 | $9.95 | 10700 |
| 2023-05-10 | -40.91 | $9.87 | 25000 |
| 2023-05-09 | -19.70 | $10.15 | 6217 |
| 2023-05-08 | -3.03 | $10.37 | 22500 |
| 2023-05-05 | 0.00 | $10.10 | 3028 |
| 2023-05-04 | -3.37 | $9.95 | 2229 |
| 2023-05-03 | -54.76 | $9.47 | 6717 |
| 2023-05-02 | -47.62 | $9.53 | 12525 |
| 2023-05-01 | -47.62 | $9.53 | 29900 |
| 2023-04-28 | -47.62 | $9.53 | 19000 |
| 2023-04-27 | -36.90 | $9.62 | 1800 |
| 2023-04-26 | -48.81 | $9.52 | 5000 |
| 2023-04-25 | -51.19 | $9.50 | 5045 |
| 2023-04-24 | -51.72 | $9.48 | 9542 |
| 2023-04-21 | -37.93 | $9.60 | 4030 |
| 2023-04-20 | -21.84 | $9.74 | 2500 |
| 2023-04-19 | -26.44 | $9.70 | 3500 |
| 2023-04-18 | -26.53 | $9.67 | 4433 |
| 2023-04-17 | -2.67 | $9.68 | 8800 |
| 2023-04-14 | -7.69 | $9.55 | 11900 |
| 2023-04-13 | -6.15 | $9.56 | 14525 |
| 2023-04-12 | -16.67 | $9.42 | 6305 |
| 2023-04-11 | -4.29 | $9.49 | 14822 |
| 2023-04-10 | -7.81 | $9.41 | 8000 |
| 2023-04-06 | -5.80 | $9.42 | 10400 |
| 2023-04-05 | -13.43 | $9.35 | 7930 |
| 2023-04-04 | -10.45 | $9.37 | 17206 |
| 2023-04-03 | -31.67 | $9.18 | 3900 |
| 2023-03-31 | -25.00 | $9.22 | 2443 |
| 2023-03-30 | -9.26 | $9.26 | 3635 |
| 2023-03-29 | 0.00 | $9.31 | 3300 |
| 2023-03-28 | -12.50 | $9.16 | 5712 |
| 2023-03-27 | -20.00 | $9.10 | 16428 |
| 2023-03-24 | -18.33 | $9.11 | 5824 |
| 2023-03-23 | -3.33 | $9.20 | 5046 |
| 2023-03-22 | -15.79 | $9.10 | 32318 |
| 2023-03-21 | -24.56 | $9.05 | 26908 |
| 2023-03-20 | -7.02 | $9.15 | 14700 |
| 2023-03-17 | -9.80 | $9.08 | 14917 |
| 2023-03-16 | -12.77 | $9.03 | 16700 |
| 2023-03-15 | -22.22 | $8.97 | 11500 |
| 2023-03-14 | -51.11 | $8.84 | 30000 |
| 2023-03-13 | -40.00 | $8.89 | 19300 |
| 2023-03-10 | -64.44 | $8.78 | 19814 |
| 2023-03-09 | -55.56 | $8.82 | 6600 |
| 2023-03-08 | -28.89 | $8.94 | 13617 |
| 2023-03-07 | -20.00 | $8.98 | 18737 |
| 2023-03-06 | -12.82 | $8.96 | 22122 |
| 2023-03-03 | -21.88 | $8.87 | 6100 |
| 2023-03-02 | -9.68 | $8.90 | 10834 |
| 2023-03-01 | -61.76 | $8.75 | 23900 |
| 2023-02-28 | -97.14 | $8.63 | 38700 |
| 2023-02-27 | -85.71 | $8.70 | 8700 |
| 2023-02-24 | -95.92 | $8.67 | 27541 |
| 2023-02-23 | -90.00 | $8.76 | 17300 |
| 2023-02-22 | -88.00 | $8.77 | 4300 |
| 2023-02-21 | -90.00 | $8.76 | 22418 |
| 2023-02-17 | -96.00 | $8.73 | 5317 |
| 2023-02-16 | -92.00 | $8.75 | 2900 |
| 2023-02-15 | -90.00 | $8.76 | 22940 |
| 2023-02-14 | -84.00 | $8.79 | 32700 |
| 2023-02-13 | -86.00 | $8.78 | 31800 |
| 2023-02-10 | -92.00 | $8.75 | 4919 |
| 2023-02-09 | -88.00 | $8.77 | 32800 |
| 2023-02-08 | -86.00 | $8.78 | 21314 |
| 2023-02-07 | -65.28 | $8.74 | 26525 |
| 2023-02-06 | -69.44 | $8.71 | 28800 |
| 2023-02-03 | -56.94 | $8.80 | 7100 |
| 2023-02-02 | -43.06 | $8.90 | 13813 |
| 2023-02-01 | -34.72 | $8.96 | 34700 |
| 2023-01-31 | -38.89 | $8.93 | 39000 |
| 2023-01-30 | -31.58 | $8.97 | 7641 |
| 2023-01-27 | -10.53 | $9.13 | 4023 |
| 2023-01-26 | -13.16 | $9.11 | 10900 |
| 2023-01-25 | -1.83 | $9.12 | 11534 |
| 2023-01-24 | -0.93 | $9.11 | 14000 |
| 2023-01-23 | -1.87 | $9.10 | 4745 |
| 2023-01-20 | -1.96 | $9.05 | 5914 |
| 2023-01-19 | -10.78 | $8.96 | 16900 |
| 2023-01-18 | -12.75 | $8.94 | 8700 |
| 2023-01-17 | -15.69 | $8.91 | 28100 |
| 2023-01-13 | -19.61 | $8.87 | 27222 |
| 2023-01-12 | -24.51 | $8.82 | 28900 |
| 2023-01-11 | -26.47 | $8.80 | 24942 |
| 2023-01-10 | -28.43 | $8.78 | 32245 |
| 2023-01-09 | -15.85 | $8.74 | 26400 |
| 2023-01-06 | -3.66 | $8.84 | 43428 |
| 2023-01-05 | -7.35 | $8.68 | 33628 |
| 2023-01-04 | -2.94 | $8.71 | 173400 |
| 2023-01-03 | -10.91 | $8.54 | 27000 |
| 2022-12-30 | -26.32 | $8.45 | 52000 |
| 2022-12-29 | -10.71 | $8.53 | 21700 |
| 2022-12-28 | -2.04 | $8.51 | 24349 |
| 2022-12-27 | -32.61 | $8.34 | 17817 |
| 2022-12-23 | -43.40 | $8.24 | 18800 |
| 2022-12-22 | -39.62 | $8.26 | 28346 |
| 2022-12-21 | -27.12 | $8.31 | 36000 |
| 2022-12-20 | -21.74 | $8.32 | 66400 |
| 2022-12-19 | -23.44 | $8.22 | 42930 |
| 2022-12-16 | -16.18 | $8.26 | 23649 |
| 2022-12-15 | -11.76 | $8.29 | 42700 |
| 2022-12-14 | -13.43 | $8.27 | 24946 |
| 2022-12-13 | -14.93 | $8.26 | 17000 |
| 2022-12-12 | -15.38 | $8.24 | 26524 |
| 2022-12-09 | -2.99 | $8.32 | 16300 |
| 2022-12-08 | -13.10 | $8.22 | 45125 |
| 2022-12-07 | -28.26 | $8.07 | 42843 |
| 2022-12-06 | -11.86 | $8.19 | 41040 |
| 2022-12-05 | -22.03 | $8.07 | 31115 |
| 2022-12-02 | -16.10 | $8.14 | 49514 |
| 2022-12-01 | -9.30 | $8.21 | 44023 |
| 2022-11-30 | -0.78 | $8.32 | 23500 |
| 2022-11-29 | -2.59 | $8.17 | 48000 |
| 2022-11-28 | -10.38 | $7.99 | 47600 |
| 2022-11-25 | -1.89 | $8.08 | 32115 |
| 2022-11-23 | -3.30 | $7.92 | 29215 |
| 2022-11-22 | -10.99 | $7.85 | 61937 |
| 2022-11-21 | -24.18 | $7.73 | 68042 |
| 2022-11-18 | -27.47 | $7.70 | 38814 |
| 2022-11-17 | -15.38 | $7.81 | 61400 |
| 2022-11-16 | -24.18 | $7.73 | 44000 |
| 2022-11-15 | -7.69 | $7.88 | 84047 |
| 2022-11-14 | -5.56 | $7.72 | 73600 |
| 2022-11-11 | -7.14 | $7.69 | 54700 |
| 2022-11-10 | -27.94 | $7.53 | 130400 |
| 2022-11-09 | -45.59 | $7.41 | 83500 |
| 2022-11-08 | -45.59 | $7.41 | 253903 |
| 2022-11-07 | -54.41 | $7.35 | 232631 |
| 2022-11-04 | -66.18 | $7.27 | 86916 |
| 2022-11-03 | -94.12 | $7.08 | 122616 |
| 2022-11-02 | -90.77 | $7.13 | 154300 |
| 2022-11-01 | -92.31 | $7.12 | 281500 |
| 2022-10-31 | -93.85 | $7.11 | 209600 |
| 2022-10-28 | -74.47 | $7.37 | 202900 |
| 2022-10-27 | -63.83 | $7.42 | 194800 |
| 2022-10-26 | -57.45 | $7.45 | 131302 |
| 2022-10-25 | -44.68 | $7.51 | 244846 |
| 2022-10-24 | -59.57 | $7.44 | 331403 |
| 2022-10-21 | -2.13 | $7.71 | 176233 |
| 2022-10-20 | -38.78 | $7.55 | 232934 |
| 2022-10-19 | -71.43 | $7.41 | 143837 |
| 2022-10-18 | -71.43 | $7.41 | 320300 |
| 2022-10-17 | -75.00 | $7.40 | 230228 |
| 2022-10-14 | -100.00 | $7.25 | 158314 |
| 2022-10-13 | -90.00 | $7.36 | 256221 |
| 2022-10-12 | -90.63 | $7.36 | 262700 |
| 2022-10-11 | -84.38 | $7.40 | 210327 |
| 2022-10-10 | -73.44 | $7.47 | 198500 |
| 2022-10-07 | -58.46 | $7.57 | 98436 |
| 2022-10-06 | -49.23 | $7.63 | 151433 |
| 2022-10-05 | -40.00 | $7.69 | 210437 |
| 2022-10-04 | -56.92 | $7.58 | 423549 |
| 2022-10-03 | -80.88 | $7.43 | 150719 |
| 2022-09-30 | -74.67 | $7.49 | 199943 |
| 2022-09-29 | -92.77 | $7.36 | 211700 |
| 2022-09-28 | -89.19 | $7.48 | 146300 |
| 2022-09-27 | -92.54 | $7.52 | 258849 |
| 2022-09-26 | -100.00 | $7.60 | 275500 |
| 2022-09-23 | -84.62 | $7.70 | 157832 |
| 2022-09-22 | -76.92 | $7.75 | 133603 |
| 2022-09-21 | -76.92 | $7.75 | 132500 |
| 2022-09-20 | -93.88 | $7.79 | 188300 |
| 2022-09-19 | -91.84 | $7.80 | 150814 |
| 2022-09-16 | -81.63 | $7.85 | 95503 |
| 2022-09-15 | -93.88 | $7.79 | 188400 |
| 2022-09-14 | -93.88 | $7.79 | 67400 |
| 2022-09-13 | -81.63 | $7.85 | 113700 |
| 2022-09-12 | -73.33 | $7.92 | 84900 |
| 2022-09-09 | -72.92 | $7.93 | 97400 |
| 2022-09-08 | -93.88 | $7.83 | 253038 |
| 2022-09-07 | -87.18 | $7.95 | 154621 |
| 2022-09-06 | -97.37 | $7.92 | 211043 |
| 2022-09-02 | -93.75 | $7.99 | 105334 |
| 2022-09-01 | -57.14 | $8.13 | 119800 |
| 2022-08-31 | -67.86 | $8.10 | 138502 |
| 2022-08-30 | -82.14 | $8.06 | 52300 |
| 2022-08-29 | -53.57 | $8.14 | 87909 |
| 2022-08-26 | -42.86 | $8.17 | 117500 |
| 2022-08-25 | -32.14 | $8.20 | 282744 |
| 2022-08-24 | -75.00 | $8.08 | 102300 |
| 2022-08-23 | -96.43 | $8.02 | 144600 |
| 2022-08-22 | -56.41 | $8.07 | 118600 |
| 2022-08-19 | -61.54 | $8.05 | 68600 |
| 2022-08-18 | -51.28 | $8.09 | 150800 |
| 2022-08-17 | -28.21 | $8.18 | 47531 |
| 2022-08-16 | -17.95 | $8.22 | 59500 |
| 2022-08-15 | -42.86 | $8.22 | 73200 |
| 2022-08-12 | -32.14 | $8.28 | 67900 |
| 2022-08-11 | -30.36 | $8.29 | 32813 |
| 2022-08-10 | -39.29 | $8.24 | 170400 |
| 2022-08-09 | -39.29 | $8.24 | 106400 |
| 2022-08-08 | -33.93 | $8.27 | 101018 |
| 2022-08-05 | -45.76 | $8.22 | 89333 |
| 2022-08-04 | -58.33 | $8.20 | 49722 |
| 2022-08-03 | -75.68 | $8.08 | 181639 |
| 2022-08-02 | -80.00 | $8.09 | 120640 |
| 2022-08-01 | -84.47 | $8.15 | 171700 |
| 2022-07-29 | -80.75 | $8.21 | 47842 |
| 2022-07-28 | -78.26 | $8.25 | 111305 |
| 2022-07-27 | -76.40 | $8.28 | 83030 |
| 2022-07-26 | -82.61 | $8.18 | 120841 |
| 2022-07-25 | -81.01 | $8.23 | 81607 |
| 2022-07-22 | -84.81 | $8.17 | 443540 |
| 2022-07-21 | -85.44 | $8.16 | 107300 |
| 2022-07-20 | -85.44 | $8.16 | 132610 |
| 2022-07-19 | -84.81 | $8.17 | 145544 |
| 2022-07-18 | -89.24 | $8.10 | 62341 |
| 2022-07-15 | -95.57 | $8.00 | 66700 |
| 2022-07-14 | -99.32 | $8.06 | 119300 |
| 2022-07-13 | -93.80 | $8.30 | 37833 |
| 2022-07-12 | -91.30 | $8.46 | 91500 |
| 2022-07-11 | -97.25 | $8.45 | 49000 |
| 2022-07-08 | -93.94 | $8.58 | 73400 |
| 2022-07-07 | -87.88 | $8.64 | 80300 |
| 2022-07-06 | -93.94 | $8.58 | 154700 |
| 2022-07-05 | -33.96 | $9.33 | 41002 |
| 2022-07-01 | -15.69 | $9.41 | 20143 |
| 2022-06-30 | -9.43 | $9.46 | 43500 |
| 2022-06-29 | -3.77 | $9.49 | 45632 |
| 2022-06-28 | -30.91 | $9.36 | 38635 |
| 2022-06-27 | -43.10 | $9.31 | 38640 |
| 2022-06-24 | -53.45 | $9.25 | 32142 |
| 2022-06-23 | -55.17 | $9.24 | 40800 |
| 2022-06-22 | -50.00 | $9.27 | 33900 |
| 2022-06-21 | -32.76 | $9.37 | 29500 |
| 2022-06-17 | -83.33 | $9.21 | 42312 |
| 2022-06-16 | -83.33 | $9.21 | 29826 |
| 2022-06-15 | -73.81 | $9.25 | 33500 |
| 2022-06-14 | -92.86 | $9.17 | 36400 |
| 2022-06-13 | -95.24 | $9.16 | 59800 |
| 2022-06-10 | -84.62 | $9.23 | 40800 |
| 2022-06-09 | -60.42 | $9.27 | 16500 |
| 2022-06-08 | -43.75 | $9.35 | 94300 |
| 2022-06-07 | -31.25 | $9.41 | 17400 |
| 2022-06-06 | -22.92 | $9.45 | 2100 |
| 2022-06-03 | -22.92 | $9.45 | 31148 |
| 2022-06-02 | -10.42 | $9.51 | 26433 |
| 2022-06-01 | -22.92 | $9.45 | 41226 |
| 2022-05-31 | -18.75 | $9.47 | 13341 |
| 2022-05-27 | 0.00 | $9.56 | 8900 |
| 2022-05-26 | -6.38 | $9.52 | 19700 |
| 2022-05-25 | -11.11 | $9.48 | 26300 |
| 2022-05-24 | -26.67 | $9.41 | 39900 |
| 2022-05-23 | -25.40 | $9.37 | 27733 |
| 2022-05-20 | -20.63 | $9.40 | 32906 |
| 2022-05-19 | -31.25 | $9.34 | 21130 |
| 2022-05-18 | -56.16 | $9.22 | 17600 |
| 2022-05-17 | -47.95 | $9.28 | 28800 |
| 2022-05-16 | -55.26 | $9.24 | 27000 |
| 2022-05-13 | -55.26 | $9.24 | 31100 |
| 2022-05-12 | -68.42 | $9.14 | 23800 |
| 2022-05-11 | -63.16 | $9.18 | 58400 |
| 2022-05-10 | -58.23 | $9.23 | 32500 |
| 2022-05-09 | -74.68 | $9.10 | 30300 |
| 2022-05-06 | -55.70 | $9.25 | 29300 |
| 2022-05-05 | -51.76 | $9.31 | 34503 |
| 2022-05-04 | -25.88 | $9.53 | 32800 |
| 2022-05-03 | -43.82 | $9.40 | 65100 |
| 2022-05-02 | -59.57 | $9.28 | 45605 |
| 2022-04-29 | -43.62 | $9.43 | 56900 |
| 2022-04-28 | -46.81 | $9.40 | 32200 |
| 2022-04-27 | -65.96 | $9.22 | 34500 |
| 2022-04-26 | -67.02 | $9.21 | 35900 |
| 2022-04-25 | -68.57 | $9.36 | 31500 |
| 2022-04-22 | -80.39 | $9.43 | 12147 |
| 2022-04-21 | -65.63 | $9.42 | 47700 |
| 2022-04-20 | -50.00 | $9.48 | 27600 |
| 2022-04-19 | -29.17 | $9.63 | 72700 |
| 2022-04-18 | -57.89 | $9.40 | 37629 |
| 2022-04-14 | -44.16 | $9.50 | 29910 |
| 2022-04-13 | -44.16 | $9.50 | 33300 |
| 2022-04-12 | -19.69 | $9.59 | 68120 |
| 2022-04-11 | -23.62 | $9.54 | 11400 |
| 2022-04-08 | -11.81 | $9.69 | 12605 |
| 2022-04-07 | -7.09 | $9.75 | 17100 |
| 2022-04-06 | -21.26 | $9.57 | 16800 |
| 2022-04-05 | -8.66 | $9.73 | 30000 |
| 2022-04-04 | 0.00 | $9.84 | 43200 |
| 2022-04-01 | -5.79 | $9.71 | 60800 |
| 2022-03-31 | -23.14 | $9.50 | 39100 |
| 2022-03-30 | -7.44 | $9.69 | 22700 |
| 2022-03-29 | -3.03 | $9.53 | 37126 |
| 2022-03-28 | 0.00 | $9.44 | 28900 |
| 2022-03-25 | -21.43 | $9.34 | 29500 |
| 2022-03-24 | -22.45 | $9.33 | 27408 |
| 2022-03-23 | -40.82 | $9.15 | 38602 |
| 2022-03-22 | -31.73 | $9.28 | 31214 |
| 2022-03-21 | -49.15 | $9.17 | 18924 |
| 2022-03-18 | -46.72 | $9.22 | 68535 |
| 2022-03-17 | -50.39 | $9.21 | 23302 |
| 2022-03-16 | -54.48 | $9.18 | 62200 |
| 2022-03-15 | -90.08 | $8.82 | 92906 |
| 2022-03-14 | -96.08 | $8.97 | 18938 |
| 2022-03-11 | -98.11 | $8.99 | 34807 |
| 2022-03-10 | -98.11 | $8.99 | 20200 |
| 2022-03-09 | -96.15 | $9.03 | 54602 |
| 2022-03-08 | -95.10 | $9.06 | 28210 |
| 2022-03-07 | -99.00 | $9.04 | 70100 |
| 2022-03-04 | -88.10 | $9.29 | 19400 |
| 2022-03-03 | -87.95 | $9.30 | 20300 |
| 2022-03-02 | -90.12 | $9.30 | 14900 |
| 2022-03-01 | -86.42 | $9.33 | 30447 |
| 2022-02-28 | -77.78 | $9.40 | 25500 |
| 2022-02-25 | -80.25 | $9.38 | 30534 |
| 2022-02-24 | -85.00 | $9.35 | 31100 |
| 2022-02-23 | -56.41 | $9.59 | 16400 |
| 2022-02-22 | -42.31 | $9.70 | 15400 |
| 2022-02-18 | -32.05 | $9.78 | 7400 |
| 2022-02-17 | -30.77 | $9.79 | 14802 |
| 2022-02-16 | -26.92 | $9.82 | 17631 |
| 2022-02-15 | -40.00 | $9.71 | 5229 |
| 2022-02-14 | -13.25 | $9.92 | 6507 |
| 2022-02-11 | -6.02 | $9.98 | 18500 |
| 2022-02-10 | -8.33 | $9.86 | 26106 |
| 2022-02-09 | -1.37 | $9.85 | 11928 |
| 2022-02-08 | -2.78 | $9.77 | 31103 |
| 2022-02-07 | -8.75 | $9.71 | 10443 |
| 2022-02-04 | -4.48 | $9.54 | 27109 |
| 2022-02-03 | -5.13 | $9.53 | 16200 |
| 2022-02-02 | -1.28 | $9.56 | 4433 |
| 2022-02-01 | -2.17 | $9.52 | 9124 |
| 2022-01-31 | -1.12 | $9.50 | 3004 |
| 2022-01-28 | -12.50 | $9.39 | 22409 |
| 2022-01-27 | -10.42 | $9.41 | 27600 |
| 2022-01-26 | -27.08 | $9.25 | 14900 |
| 2022-01-25 | -13.54 | $9.38 | 10206 |
| 2022-01-24 | -7.21 | $9.43 | 40600 |
| 2022-01-21 | -8.11 | $9.42 | 25700 |
| 2022-01-20 | -12.38 | $9.32 | 17200 |
| 2022-01-19 | -1.96 | $9.35 | 12100 |
| 2022-01-18 | -12.87 | $9.23 | 15400 |
| 2022-01-14 | -4.95 | $9.31 | 13700 |
| 2022-01-13 | -2.97 | $9.33 | 23000 |
| 2022-01-12 | -5.88 | $9.15 | 6000 |
| 2022-01-11 | -1.15 | $9.19 | 29600 |
| 2022-01-10 | -25.29 | $8.98 | 17143 |
| 2022-01-07 | -32.18 | $8.92 | 7901 |
| 2022-01-06 | -45.98 | $8.80 | 12500 |
| 2022-01-05 | -34.48 | $8.90 | 30300 |
| 2022-01-04 | -43.14 | $8.62 | 20600 |
| 2022-01-03 | -33.33 | $8.67 | 9800 |
| 2021-12-31 | -56.86 | $8.55 | 14818 |
| 2021-12-30 | -44.44 | $8.60 | 33300 |
| 2021-12-29 | -50.00 | $8.57 | 10100 |
| 2021-12-28 | -40.30 | $8.57 | 22500 |
| 2021-12-27 | -40.30 | $8.57 | 14100 |
| 2021-12-23 | -32.08 | $8.53 | 31100 |
| 2021-12-22 | -52.83 | $8.42 | 31038 |
| 2021-12-21 | -60.38 | $8.38 | 84100 |
| 2021-12-20 | -47.17 | $8.45 | 21200 |
| 2021-12-17 | -52.83 | $8.42 | 12900 |
| 2021-12-16 | -56.60 | $8.40 | 29400 |
| 2021-12-15 | -47.17 | $8.45 | 27200 |
| 2021-12-14 | -58.49 | $8.39 | 35100 |
| 2021-12-13 | -50.94 | $8.43 | 29925 |
| 2021-12-10 | -28.30 | $8.55 | 20216 |
| 2021-12-09 | -33.96 | $8.52 | 11519 |
| 2021-12-08 | -30.19 | $8.54 | 10441 |
| 2021-12-07 | -24.53 | $8.57 | 20600 |
| 2021-12-06 | -23.44 | $8.66 | 46119 |
| 2021-12-03 | -31.25 | $8.61 | 37446 |
| 2021-12-02 | -50.00 | $8.49 | 34525 |
| 2021-12-01 | -68.75 | $8.37 | 32900 |
| 2021-11-30 | -85.94 | $8.26 | 141415 |
| 2021-11-29 | -100.00 | $8.26 | 193938 |
| 2021-11-26 | -90.00 | $8.36 | 4200 |
| 2021-11-24 | -78.00 | $8.42 | 12008 |
| 2021-11-23 | -80.00 | $8.41 | 29400 |
| 2021-11-22 | -70.00 | $8.46 | 25500 |
| 2021-11-19 | -56.00 | $8.53 | 34000 |
| 2021-11-18 | -72.00 | $8.45 | 17800 |
| 2021-11-17 | -66.00 | $8.48 | 33100 |
| 2021-11-16 | -58.00 | $8.52 | 27340 |
| 2021-11-15 | -68.00 | $8.47 | 25100 |
| 2021-11-12 | -78.00 | $8.42 | 5532 |
| 2021-11-11 | -64.00 | $8.49 | 19000 |
| 2021-11-10 | -100.00 | $8.31 | 24333 |
| 2021-11-09 | -93.75 | $8.36 | 14300 |
| 2021-11-08 | -66.67 | $8.49 | 81716 |
| 2021-11-05 | -100.00 | $8.33 | 28715 |
| 2021-11-04 | -86.67 | $8.45 | 26600 |
| 2021-11-03 | -66.67 | $8.51 | 4901 |
| 2021-11-02 | -46.67 | $8.57 | 39300 |
| 2021-11-01 | -30.00 | $8.62 | 34640 |
| 2021-10-29 | -80.00 | $8.47 | 31615 |
| 2021-10-28 | 0.00 | $8.71 | 7916 |
| 2021-10-27 | -59.26 | $8.52 | 11000 |
| 2021-10-26 | -37.04 | $8.58 | 22902 |
| 2021-10-25 | -15.38 | $8.62 | 8107 |
| 2021-10-22 | -12.20 | $8.63 | 11437 |
| 2021-10-21 | -31.11 | $8.54 | 14407 |
| 2021-10-20 | -8.89 | $8.64 | 15621 |
| 2021-10-19 | -11.11 | $8.63 | 44332 |
| 2021-10-18 | -30.61 | $8.53 | 56300 |
| 2021-10-15 | -12.73 | $8.60 | 9339 |
| 2021-10-14 | -20.00 | $8.56 | 11200 |
| 2021-10-13 | -12.73 | $8.60 | 15034 |
| 2021-10-12 | -28.13 | $8.58 | 18100 |
| 2021-10-11 | -55.38 | $8.41 | 24100 |
| 2021-10-08 | -31.25 | $8.67 | 4800 |
| 2021-10-07 | -42.50 | $8.58 | 17845 |
| 2021-10-06 | -57.50 | $8.46 | 38500 |
| 2021-10-05 | -45.00 | $8.56 | 11100 |
| 2021-10-04 | -57.50 | $8.46 | 23800 |
| 2021-10-01 | -62.50 | $8.42 | 10601 |
| 2021-09-30 | -45.00 | $8.56 | 13430 |
| 2021-09-29 | -55.00 | $8.48 | 11439 |
| 2021-09-28 | -66.25 | $8.39 | 22300 |
| 2021-09-27 | -68.75 | $8.37 | 41208 |
| 2021-09-24 | -82.50 | $8.26 | 25739 |
| 2021-09-23 | -67.50 | $8.38 | 38200 |
| 2021-09-22 | -72.50 | $8.34 | 41427 |
| 2021-09-21 | -83.75 | $8.25 | 50921 |
| 2021-09-20 | -93.75 | $8.17 | 95000 |
| 2021-09-17 | -49.25 | $8.59 | 19911 |
| 2021-09-16 | -43.28 | $8.63 | 13444 |
| 2021-09-15 | -32.84 | $8.70 | 211311 |
| 2021-09-14 | -25.37 | $8.75 | 165500 |
| 2021-09-13 | -7.46 | $8.87 | 18247 |
| 2021-09-10 | -11.48 | $8.79 | 20101 |
| 2021-09-09 | -10.71 | $8.75 | 10804 |
| 2021-09-08 | -11.54 | $8.71 | 17900 |
| 2021-09-07 | 0.00 | $8.76 | 19221 |
| 2021-09-03 | -8.62 | $8.57 | 85543 |
| 2021-09-02 | -31.03 | $8.44 | 33713 |
| 2021-09-01 | -17.24 | $8.52 | 24730 |
| 2021-08-31 | -34.69 | $8.36 | 35037 |
| 2021-08-30 | -32.65 | $8.37 | 17742 |
| 2021-08-27 | -30.61 | $8.38 | 14542 |
| 2021-08-26 | -42.86 | $8.32 | 41116 |
| 2021-08-25 | -50.98 | $8.29 | 24300 |
| 2021-08-24 | -49.12 | $8.33 | 57109 |
| 2021-08-23 | -42.19 | $8.41 | 76000 |
| 2021-08-20 | -51.56 | $8.35 | 46947 |
| 2021-08-19 | -59.38 | $8.30 | 41000 |
| 2021-08-18 | -50.72 | $8.38 | 40400 |
| 2021-08-17 | -59.42 | $8.32 | 28949 |
| 2021-08-16 | -50.72 | $8.38 | 41637 |
| 2021-08-13 | -53.62 | $8.36 | 52940 |
| 2021-08-12 | -59.42 | $8.32 | 27200 |
| 2021-08-11 | -40.58 | $8.45 | 22036 |
| 2021-08-10 | -75.36 | $8.21 | 79238 |
| 2021-08-09 | -73.68 | $8.31 | 39613 |
| 2021-08-06 | -100.00 | $8.16 | 33233 |
| 2021-08-05 | -87.04 | $8.26 | 22000 |
| 2021-08-04 | -75.93 | $8.32 | 44249 |
| 2021-08-03 | -60.38 | $8.42 | 31000 |
| 2021-08-02 | -66.04 | $8.39 | 156800 |
| 2021-07-30 | -85.48 | $8.30 | 35000 |
| 2021-07-29 | -79.03 | $8.34 | 236126 |
| 2021-07-28 | -41.94 | $8.57 | 63821 |
| 2021-07-27 | -86.79 | $8.37 | 68811 |
| 2021-07-26 | -98.21 | $8.32 | 31100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.08
2026-07-23
Close Price
$18.44
Vol: 9432Average Directional Index - Detailed Analysis
Minimum
6.08
Average
19.82
Maximum
60.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 12.08 | $18.44 | 9432 |
| 2026-07-22 | 11.86 | $18.23 | 30947 |
| 2026-07-21 | 11.84 | $18.22 | 13232 |
| 2026-07-20 | 11.82 | $18.77 | 14148 |
| 2026-07-17 | 11.19 | $18.08 | 38814 |
| 2026-07-16 | 10.78 | $17.84 | 18638 |
| 2026-07-15 | 11.15 | $17.67 | 12600 |
| 2026-07-14 | 11.67 | $17.67 | 43500 |
| 2026-07-13 | 12.24 | $17.60 | 25000 |
| 2026-07-10 | 12.80 | $17.50 | 39400 |
| 2026-07-09 | 13.23 | $17.48 | 34000 |
| 2026-07-08 | 13.72 | $17.94 | 27500 |
| 2026-07-07 | 14.24 | $17.15 | 56300 |
| 2026-07-06 | 14.39 | $16.80 | 71501 |
| 2026-07-02 | 14.12 | $16.85 | 20000 |
| 2026-07-01 | 13.88 | $16.99 | 27316 |
| 2026-06-30 | 13.75 | $16.97 | 23300 |
| 2026-06-29 | 13.56 | $17.02 | 27600 |
| 2026-06-26 | 13.43 | $17.02 | 64721 |
| 2026-06-25 | 13.29 | $17.18 | 46000 |
| 2026-06-24 | 12.77 | $17.75 | 22347 |
| 2026-06-23 | 12.82 | $18.30 | 20600 |
| 2026-06-22 | 13.34 | $18.12 | 51400 |
| 2026-06-18 | 13.88 | $18.05 | 19147 |
| 2026-06-17 | 14.46 | $18.59 | 16600 |
| 2026-06-16 | 14.92 | $19.21 | 15400 |
| 2026-06-15 | 14.67 | $19.47 | 23142 |
| 2026-06-12 | 14.08 | $19.34 | 10500 |
| 2026-06-11 | 13.56 | $18.89 | 34033 |
| 2026-06-10 | 13.14 | $18.43 | 13027 |
| 2026-06-09 | 13.57 | $18.21 | 144900 |
| 2026-06-08 | 14.25 | $18.51 | 97526 |
| 2026-06-05 | 14.54 | $18.40 | 13339 |
| 2026-06-04 | 14.88 | $18.53 | 32737 |
| 2026-06-03 | 15.20 | $18.53 | 13019 |
| 2026-06-02 | 15.99 | $18.61 | 19200 |
| 2026-06-01 | 16.75 | $18.30 | 10221 |
| 2026-05-29 | 17.37 | $18.33 | 17100 |
| 2026-05-28 | 18.06 | $18.00 | 23300 |
| 2026-05-27 | 18.79 | $18.56 | 11100 |
| 2026-05-26 | 19.40 | $18.36 | 14200 |
| 2026-05-22 | 20.24 | $18.84 | 8600 |
| 2026-05-21 | 20.61 | $18.80 | 19500 |
| 2026-05-20 | 21.08 | $19.42 | 11100 |
| 2026-05-19 | 20.83 | $19.27 | 25800 |
| 2026-05-18 | 20.56 | $19.30 | 11000 |
| 2026-05-15 | 20.10 | $19.36 | 13500 |
| 2026-05-14 | 19.76 | $19.36 | 40400 |
| 2026-05-13 | 19.40 | $19.52 | 45200 |
| 2026-05-12 | 19.02 | $19.25 | 33834 |
| 2026-05-11 | 19.15 | $19.11 | 10200 |
| 2026-05-08 | 18.94 | $18.95 | 20600 |
| 2026-05-07 | 18.89 | $18.90 | 17600 |
| 2026-05-06 | 18.83 | $19.05 | 33100 |
| 2026-05-05 | 18.77 | $18.80 | 80500 |
| 2026-05-04 | 19.09 | $19.39 | 44425 |
| 2026-05-01 | 18.72 | $19.51 | 77400 |
| 2026-04-30 | 18.09 | $19.55 | 60110 |
| 2026-04-29 | 17.72 | $19.71 | 118910 |
| 2026-04-28 | 17.25 | $19.71 | 17900 |
| 2026-04-27 | 16.94 | $19.59 | 10429 |
| 2026-04-24 | 16.67 | $19.72 | 18100 |
| 2026-04-23 | 16.31 | $19.50 | 51845 |
| 2026-04-22 | 15.94 | $19.68 | 30000 |
| 2026-04-21 | 14.82 | $19.79 | 22100 |
| 2026-04-20 | 13.80 | $19.76 | 76800 |
| 2026-04-17 | 12.80 | $19.52 | 65320 |
| 2026-04-16 | 11.75 | $18.98 | 75400 |
| 2026-04-15 | 11.90 | $19.16 | 13843 |
| 2026-04-14 | 11.21 | $19.03 | 42900 |
| 2026-04-13 | 10.49 | $18.58 | 71000 |
| 2026-04-10 | 9.82 | $18.48 | 15900 |
| 2026-04-09 | 9.62 | $18.42 | 28300 |
| 2026-04-08 | 9.42 | $18.29 | 17916 |
| 2026-04-07 | 9.39 | $18.15 | 44813 |
| 2026-04-06 | 9.47 | $18.16 | 42211 |
| 2026-04-02 | 9.23 | $18.12 | 25828 |
| 2026-04-01 | 9.13 | $17.78 | 20823 |
| 2026-03-31 | 9.31 | $17.90 | 88400 |
| 2026-03-30 | 9.50 | $16.88 | 71100 |
| 2026-03-27 | 9.39 | $17.01 | 66200 |
| 2026-03-26 | 9.28 | $16.98 | 18200 |
| 2026-03-25 | 9.39 | $17.25 | 27600 |
| 2026-03-24 | 9.16 | $16.80 | 21643 |
| 2026-03-23 | 9.41 | $16.79 | 53100 |
| 2026-03-20 | 9.73 | $16.94 | 56200 |
| 2026-03-19 | 10.06 | $16.95 | 22200 |
| 2026-03-18 | 9.84 | $16.81 | 35500 |
| 2026-03-17 | 9.61 | $16.92 | 25300 |
| 2026-03-16 | 9.68 | $16.79 | 29000 |
| 2026-03-13 | 9.97 | $16.34 | 57448 |
| 2026-03-12 | 10.30 | $16.31 | 48600 |
| 2026-03-11 | 10.50 | $16.26 | 51317 |
| 2026-03-10 | 10.61 | $16.34 | 63628 |
| 2026-03-09 | 10.87 | $16.65 | 105600 |
| 2026-03-06 | 11.14 | $16.48 | 49400 |
| 2026-03-05 | 10.43 | $16.41 | 50500 |
| 2026-03-04 | 9.56 | $16.54 | 92000 |
| 2026-03-03 | 8.77 | $16.59 | 43028 |
| 2026-03-02 | 7.95 | $16.43 | 55748 |
| 2026-02-27 | 7.10 | $16.86 | 36146 |
| 2026-02-26 | 6.62 | $17.02 | 33900 |
| 2026-02-25 | 6.13 | $17.08 | 45400 |
| 2026-02-24 | 6.08 | $17.47 | 78100 |
| 2026-02-23 | 6.31 | $17.55 | 46645 |
| 2026-02-20 | 6.56 | $17.41 | 28400 |
| 2026-02-19 | 6.64 | $17.19 | 56529 |
| 2026-02-18 | 6.72 | $17.27 | 37239 |
| 2026-02-17 | 6.95 | $17.21 | 29022 |
| 2026-02-13 | 6.77 | $17.21 | 37200 |
| 2026-02-12 | 6.60 | $17.57 | 34400 |
| 2026-02-11 | 6.81 | $17.83 | 16800 |
| 2026-02-10 | 7.09 | $17.63 | 20119 |
| 2026-02-09 | 7.33 | $17.64 | 14200 |
| 2026-02-06 | 7.58 | $17.72 | 74600 |
| 2026-02-05 | 7.90 | $17.35 | 35600 |
| 2026-02-04 | 7.98 | $17.19 | 64231 |
| 2026-02-03 | 7.85 | $17.10 | 14924 |
| 2026-02-02 | 7.66 | $17.35 | 63029 |
| 2026-01-30 | 7.66 | $17.40 | 56100 |
| 2026-01-29 | 7.66 | $17.90 | 20104 |
| 2026-01-28 | 7.87 | $17.81 | 68000 |
| 2026-01-27 | 8.09 | $17.75 | 12400 |
| 2026-01-26 | 8.17 | $17.24 | 17415 |
| 2026-01-23 | 7.76 | $17.01 | 19400 |
| 2026-01-22 | 7.59 | $17.18 | 25800 |
| 2026-01-21 | 7.60 | $17.15 | 28709 |
| 2026-01-20 | 7.60 | $17.30 | 15614 |
| 2026-01-16 | 7.61 | $17.71 | 10508 |
| 2026-01-15 | 7.61 | $17.95 | 20300 |
| 2026-01-14 | 7.43 | $17.86 | 22109 |
| 2026-01-13 | 7.70 | $17.96 | 22519 |
| 2026-01-12 | 7.64 | $18.00 | 37836 |
| 2026-01-09 | 7.60 | $17.72 | 23500 |
| 2026-01-08 | 7.81 | $17.75 | 18800 |
| 2026-01-07 | 8.02 | $17.58 | 15100 |
| 2026-01-06 | 7.80 | $17.78 | 8900 |
| 2026-01-05 | 7.77 | $18.08 | 16926 |
| 2026-01-02 | 7.73 | $18.70 | 14700 |
| 2025-12-31 | 7.61 | $18.47 | 5205 |
| 2025-12-30 | 7.88 | $18.56 | 23006 |
| 2025-12-29 | 8.16 | $18.30 | 18137 |
| 2025-12-26 | 8.20 | $18.12 | 9700 |
| 2025-12-24 | 8.50 | $18.06 | 7120 |
| 2025-12-23 | 8.88 | $17.95 | 9400 |
| 2025-12-22 | 9.30 | $17.66 | 13200 |
| 2025-12-19 | 9.48 | $17.61 | 64607 |
| 2025-12-18 | 9.66 | $17.66 | 22500 |
| 2025-12-17 | 9.39 | $17.31 | 50145 |
| 2025-12-16 | 9.39 | $17.09 | 20500 |
| 2025-12-15 | 9.34 | $17.54 | 31200 |
| 2025-12-12 | 9.73 | $17.64 | 18400 |
| 2025-12-11 | 9.84 | $18.42 | 5723 |
| 2025-12-10 | 9.98 | $18.30 | 10500 |
| 2025-12-09 | 10.20 | $18.23 | 30700 |
| 2025-12-08 | 10.43 | $18.08 | 113000 |
| 2025-12-05 | 10.82 | $18.46 | 57509 |
| 2025-12-04 | 10.98 | $18.68 | 17700 |
| 2025-12-03 | 10.80 | $18.61 | 13146 |
| 2025-12-02 | 11.21 | $18.71 | 8400 |
| 2025-12-01 | 11.41 | $18.75 | 31100 |
| 2025-11-28 | 11.57 | $18.72 | 29100 |
| 2025-11-26 | 11.73 | $18.68 | 26217 |
| 2025-11-25 | 11.97 | $18.83 | 20300 |
| 2025-11-24 | 12.48 | $18.36 | 56900 |
| 2025-11-21 | 13.02 | $18.61 | 14912 |
| 2025-11-20 | 13.26 | $18.88 | 41700 |
| 2025-11-19 | 13.51 | $18.97 | 19600 |
| 2025-11-18 | 13.70 | $19.18 | 27900 |
| 2025-11-17 | 14.22 | $19.39 | 52400 |
| 2025-11-14 | 14.50 | $19.89 | 15806 |
| 2025-11-13 | 14.33 | $20.10 | 74400 |
| 2025-11-12 | 13.80 | $20.42 | 10758 |
| 2025-11-11 | 13.67 | $20.02 | 34419 |
| 2025-11-10 | 13.75 | $19.85 | 10700 |
| 2025-11-07 | 13.90 | $19.58 | 39100 |
| 2025-11-06 | 14.54 | $19.49 | 80530 |
| 2025-11-05 | 14.82 | $19.70 | 81000 |
| 2025-11-04 | 15.37 | $19.25 | 39147 |
| 2025-11-03 | 15.55 | $19.48 | 19141 |
| 2025-10-31 | 16.04 | $19.05 | 24910 |
| 2025-10-30 | 16.64 | $19.40 | 13714 |
| 2025-10-29 | 16.96 | $19.71 | 33233 |
| 2025-10-28 | 17.29 | $19.70 | 16800 |
| 2025-10-27 | 17.12 | $19.51 | 18800 |
| 2025-10-24 | 16.32 | $19.35 | 25004 |
| 2025-10-23 | 15.48 | $19.19 | 29847 |
| 2025-10-22 | 15.04 | $18.80 | 34644 |
| 2025-10-21 | 14.25 | $18.43 | 29100 |
| 2025-10-20 | 14.10 | $18.25 | 91300 |
| 2025-10-17 | 14.12 | $18.19 | 69621 |
| 2025-10-16 | 14.31 | $17.75 | 17600 |
| 2025-10-15 | 14.65 | $17.21 | 92840 |
| 2025-10-14 | 15.17 | $17.20 | 31600 |
| 2025-10-13 | 15.44 | $16.91 | 81304 |
| 2025-10-10 | 15.24 | $16.24 | 56500 |
| 2025-10-09 | 14.73 | $16.27 | 115100 |
| 2025-10-08 | 13.97 | $16.27 | 126800 |
| 2025-10-07 | 13.50 | $16.46 | 75000 |
| 2025-10-06 | 13.13 | $16.48 | 111725 |
| 2025-10-03 | 12.77 | $16.55 | 37300 |
| 2025-10-02 | 12.37 | $16.58 | 82000 |
| 2025-10-01 | 12.40 | $16.86 | 54100 |
| 2025-09-30 | 12.73 | $16.85 | 31748 |
| 2025-09-29 | 13.01 | $16.88 | 12803 |
| 2025-09-26 | 13.33 | $16.70 | 54700 |
| 2025-09-25 | 13.68 | $16.40 | 52200 |
| 2025-09-24 | 13.83 | $16.65 | 16416 |
| 2025-09-23 | 14.31 | $16.75 | 36626 |
| 2025-09-22 | 14.80 | $16.70 | 66300 |
| 2025-09-19 | 15.57 | $17.01 | 12002 |
| 2025-09-18 | 16.11 | $17.19 | 297449 |
| 2025-09-17 | 16.47 | $17.48 | 191500 |
| 2025-09-16 | 16.93 | $17.53 | 17100 |
| 2025-09-15 | 17.14 | $17.52 | 11200 |
| 2025-09-12 | 17.66 | $17.85 | 60015 |
| 2025-09-11 | 17.39 | $18.07 | 37700 |
| 2025-09-10 | 17.06 | $17.95 | 20837 |
| 2025-09-09 | 16.89 | $17.38 | 73300 |
| 2025-09-08 | 16.88 | $17.29 | 67400 |
| 2025-09-05 | 17.31 | $17.48 | 12400 |
| 2025-09-04 | 17.32 | $17.33 | 73908 |
| 2025-09-03 | 17.46 | $16.89 | 110305 |
| 2025-09-02 | 17.60 | $17.09 | 42334 |
| 2025-08-29 | 18.21 | $16.76 | 21647 |
| 2025-08-28 | 18.78 | $17.05 | 64611 |
| 2025-08-27 | 19.09 | $16.89 | 47900 |
| 2025-08-26 | 19.43 | $17.37 | 45100 |
| 2025-08-25 | 19.17 | $17.53 | 76145 |
| 2025-08-22 | 18.75 | $17.78 | 64400 |
| 2025-08-21 | 18.22 | $17.57 | 23700 |
| 2025-08-20 | 17.92 | $17.39 | 21034 |
| 2025-08-19 | 17.68 | $17.18 | 10527 |
| 2025-08-18 | 17.78 | $17.05 | 46238 |
| 2025-08-15 | 18.00 | $17.15 | 39000 |
| 2025-08-14 | 17.51 | $17.50 | 14122 |
| 2025-08-13 | 16.51 | $17.68 | 11300 |
| 2025-08-12 | 15.85 | $17.43 | 27900 |
| 2025-08-11 | 15.35 | $17.05 | 29500 |
| 2025-08-08 | 14.84 | $17.15 | 30824 |
| 2025-08-07 | 14.51 | $16.99 | 58504 |
| 2025-08-06 | 14.23 | $16.75 | 13800 |
| 2025-08-05 | 14.16 | $17.03 | 55800 |
| 2025-08-04 | 14.09 | $16.70 | 13206 |
| 2025-08-01 | 14.66 | $16.17 | 13032 |
| 2025-07-31 | 14.59 | $16.27 | 19011 |
| 2025-07-30 | 14.51 | $16.43 | 11629 |
| 2025-07-29 | 14.73 | $16.39 | 44300 |
| 2025-07-28 | 14.63 | $16.50 | 18340 |
| 2025-07-25 | 15.01 | $16.68 | 5149 |
| 2025-07-24 | 15.57 | $16.88 | 23600 |
| 2025-07-23 | 16.31 | $16.99 | 22600 |
| 2025-07-22 | 17.16 | $16.82 | 21207 |
| 2025-07-21 | 17.26 | $17.01 | 9600 |
| 2025-07-18 | 17.37 | $17.04 | 15144 |
| 2025-07-17 | 17.47 | $17.14 | 16704 |
| 2025-07-16 | 17.98 | $17.47 | 50148 |
| 2025-07-15 | 18.79 | $17.41 | 17336 |
| 2025-07-14 | 19.08 | $17.58 | 11648 |
| 2025-07-11 | 19.76 | $17.51 | 31300 |
| 2025-07-10 | 20.48 | $17.80 | 26800 |
| 2025-07-09 | 21.24 | $17.66 | 38225 |
| 2025-07-08 | 22.29 | $17.89 | 36222 |
| 2025-07-07 | 23.06 | $17.95 | 36300 |
| 2025-07-03 | 24.21 | $17.84 | 13600 |
| 2025-07-02 | 25.43 | $18.22 | 27300 |
| 2025-07-01 | 26.20 | $17.80 | 25200 |
| 2025-06-30 | 27.01 | $17.76 | 25237 |
| 2025-06-27 | 27.86 | $18.22 | 21100 |
| 2025-06-26 | 28.04 | $18.43 | 9232 |
| 2025-06-25 | 27.92 | $18.28 | 6115 |
| 2025-06-24 | 27.82 | $18.20 | 15600 |
| 2025-06-23 | 27.85 | $17.97 | 45628 |
| 2025-06-20 | 28.09 | $17.65 | 27809 |
| 2025-06-18 | 28.51 | $17.64 | 16216 |
| 2025-06-17 | 28.02 | $17.74 | 33603 |
| 2025-06-16 | 27.51 | $17.77 | 17800 |
| 2025-06-13 | 26.91 | $17.66 | 27736 |
| 2025-06-12 | 26.31 | $17.65 | 14800 |
| 2025-06-11 | 25.67 | $17.56 | 31400 |
| 2025-06-10 | 24.53 | $17.41 | 15305 |
| 2025-06-09 | 23.75 | $17.02 | 23100 |
| 2025-06-06 | 23.15 | $16.95 | 60300 |
| 2025-06-05 | 22.59 | $16.82 | 40100 |
| 2025-06-04 | 22.01 | $16.73 | 81132 |
| 2025-06-03 | 21.58 | $16.37 | 75400 |
| 2025-06-02 | 21.13 | $15.97 | 49426 |
| 2025-05-30 | 21.32 | $15.99 | 29200 |
| 2025-05-29 | 21.51 | $15.95 | 24400 |
| 2025-05-28 | 21.26 | $15.84 | 13100 |
| 2025-05-27 | 21.08 | $15.76 | 47441 |
| 2025-05-23 | 21.05 | $16.09 | 23545 |
| 2025-05-22 | 21.01 | $15.95 | 24946 |
| 2025-05-21 | 20.26 | $15.97 | 9100 |
| 2025-05-20 | 19.92 | $16.06 | 7100 |
| 2025-05-19 | 19.39 | $15.98 | 8403 |
| 2025-05-16 | 18.85 | $16.12 | 11645 |
| 2025-05-15 | 18.09 | $16.01 | 14500 |
| 2025-05-14 | 17.30 | $16.12 | 16303 |
| 2025-05-13 | 16.32 | $16.02 | 44600 |
| 2025-05-12 | 15.83 | $15.50 | 11214 |
| 2025-05-09 | 15.75 | $15.41 | 35225 |
| 2025-05-08 | 15.66 | $15.19 | 17100 |
| 2025-05-07 | 15.77 | $15.29 | 10400 |
| 2025-05-06 | 15.76 | $15.37 | 25000 |
| 2025-05-05 | 15.87 | $15.34 | 25328 |
| 2025-05-02 | 15.75 | $15.31 | 9312 |
| 2025-05-01 | 16.54 | $15.22 | 22605 |
| 2025-04-30 | 17.38 | $15.15 | 50300 |
| 2025-04-29 | 18.20 | $15.74 | 53300 |
| 2025-04-28 | 18.60 | $15.64 | 45200 |
| 2025-04-25 | 19.02 | $15.20 | 24033 |
| 2025-04-24 | 18.94 | $15.36 | 44008 |
| 2025-04-23 | 18.69 | $15.02 | 12000 |
| 2025-04-22 | 18.93 | $14.95 | 21348 |
| 2025-04-21 | 19.32 | $14.36 | 15800 |
| 2025-04-17 | 19.74 | $14.47 | 23018 |
| 2025-04-16 | 20.15 | $14.40 | 42000 |
| 2025-04-15 | 20.59 | $14.54 | 31500 |
| 2025-04-14 | 21.40 | $14.63 | 30624 |
| 2025-04-11 | 22.25 | $14.40 | 43300 |
| 2025-04-10 | 23.30 | $13.85 | 52600 |
| 2025-04-09 | 23.83 | $14.00 | 53111 |
| 2025-04-08 | 24.38 | $13.22 | 37700 |
| 2025-04-07 | 24.20 | $13.30 | 61100 |
| 2025-04-04 | 24.18 | $14.22 | 64900 |
| 2025-04-03 | 24.36 | $14.75 | 75800 |
| 2025-04-02 | 25.53 | $14.99 | 12300 |
| 2025-04-01 | 26.54 | $14.96 | 24200 |
| 2025-03-31 | 27.56 | $15.10 | 39100 |
| 2025-03-28 | 28.64 | $14.84 | 33434 |
| 2025-03-27 | 29.78 | $15.36 | 36545 |
| 2025-03-26 | 29.69 | $15.59 | 45800 |
| 2025-03-25 | 29.06 | $16.05 | 49600 |
| 2025-03-24 | 28.54 | $15.95 | 22710 |
| 2025-03-21 | 27.93 | $15.74 | 19348 |
| 2025-03-20 | 27.69 | $15.89 | 22321 |
| 2025-03-19 | 27.04 | $16.12 | 33500 |
| 2025-03-18 | 26.35 | $16.02 | 41732 |
| 2025-03-17 | 25.21 | $16.32 | 17000 |
| 2025-03-14 | 24.20 | $15.96 | 24700 |
| 2025-03-13 | 23.14 | $15.75 | 28220 |
| 2025-03-12 | 22.56 | $15.53 | 23000 |
| 2025-03-11 | 22.08 | $15.20 | 13400 |
| 2025-03-10 | 21.83 | $15.02 | 35100 |
| 2025-03-07 | 21.57 | $15.18 | 31221 |
| 2025-03-06 | 21.82 | $15.13 | 23800 |
| 2025-03-05 | 21.52 | $15.24 | 49700 |
| 2025-03-04 | 21.39 | $15.06 | 23400 |
| 2025-03-03 | 21.25 | $14.87 | 33910 |
| 2025-02-28 | 20.76 | $14.87 | 26300 |
| 2025-02-27 | 20.46 | $15.29 | 13100 |
| 2025-02-26 | 19.67 | $15.07 | 14000 |
| 2025-02-25 | 19.05 | $14.71 | 23300 |
| 2025-02-24 | 18.38 | $14.74 | 10632 |
| 2025-02-21 | 17.96 | $14.66 | 11300 |
| 2025-02-20 | 17.67 | $14.76 | 22640 |
| 2025-02-19 | 17.36 | $14.53 | 14116 |
| 2025-02-18 | 17.38 | $14.60 | 8800 |
| 2025-02-14 | 17.04 | $14.24 | 9117 |
| 2025-02-13 | 17.10 | $14.16 | 8116 |
| 2025-02-12 | 17.21 | $13.96 | 11942 |
| 2025-02-11 | 17.57 | $13.74 | 36315 |
| 2025-02-10 | 18.10 | $13.71 | 8030 |
| 2025-02-07 | 18.84 | $13.41 | 9000 |
| 2025-02-06 | 19.81 | $13.63 | 10600 |
| 2025-02-05 | 20.52 | $13.70 | 8910 |
| 2025-02-04 | 21.19 | $13.67 | 25500 |
| 2025-02-03 | 21.90 | $13.52 | 24800 |
| 2025-01-31 | 22.45 | $13.83 | 17045 |
| 2025-01-30 | 22.65 | $13.85 | 17000 |
| 2025-01-29 | 23.20 | $13.62 | 57100 |
| 2025-01-28 | 23.06 | $13.74 | 47600 |
| 2025-01-27 | 23.07 | $13.91 | 29500 |
| 2025-01-24 | 22.74 | $13.55 | 29600 |
| 2025-01-23 | 22.55 | $13.60 | 20600 |
| 2025-01-22 | 22.34 | $13.32 | 22300 |
| 2025-01-21 | 22.41 | $13.50 | 22646 |
| 2025-01-17 | 22.19 | $13.45 | 37900 |
| 2025-01-16 | 22.52 | $13.52 | 31000 |
| 2025-01-15 | 22.78 | $13.50 | 28700 |
| 2025-01-14 | 22.58 | $13.40 | 49919 |
| 2025-01-13 | 22.63 | $13.34 | 63832 |
| 2025-01-10 | 22.98 | $13.55 | 60628 |
| 2025-01-08 | 22.80 | $13.79 | 74502 |
| 2025-01-07 | 22.56 | $13.62 | 34339 |
| 2025-01-06 | 22.16 | $13.64 | 40831 |
| 2025-01-03 | 22.20 | $13.62 | 26734 |
| 2025-01-02 | 22.34 | $13.78 | 15400 |
| 2024-12-31 | 22.49 | $13.92 | 13605 |
| 2024-12-30 | 22.12 | $14.15 | 34413 |
| 2024-12-27 | 21.13 | $14.28 | 25200 |
| 2024-12-26 | 20.22 | $14.20 | 32806 |
| 2024-12-24 | 19.44 | $14.20 | 18436 |
| 2024-12-23 | 18.46 | $13.80 | 34219 |
| 2024-12-20 | 17.85 | $13.46 | 19100 |
| 2024-12-19 | 17.69 | $13.35 | 28024 |
| 2024-12-18 | 17.70 | $13.27 | 24500 |
| 2024-12-17 | 17.38 | $13.43 | 14200 |
| 2024-12-16 | 16.80 | $13.33 | 19400 |
| 2024-12-13 | 16.23 | $13.05 | 5000 |
| 2024-12-12 | 15.98 | $13.08 | 26034 |
| 2024-12-11 | 15.60 | $13.17 | 28800 |
| 2024-12-10 | 15.07 | $13.36 | 14233 |
| 2024-12-09 | 14.14 | $13.61 | 29822 |
| 2024-12-06 | 13.17 | $13.11 | 27600 |
| 2024-12-05 | 12.76 | $13.13 | 10027 |
| 2024-12-04 | 12.36 | $12.96 | 14127 |
| 2024-12-03 | 11.81 | $12.93 | 19111 |
| 2024-12-02 | 11.27 | $12.72 | 5417 |
| 2024-11-29 | 11.25 | $12.55 | 2249 |
| 2024-11-27 | 11.77 | $12.48 | 25621 |
| 2024-11-26 | 12.34 | $12.43 | 8625 |
| 2024-11-25 | 12.82 | $12.16 | 4100 |
| 2024-11-22 | 13.33 | $12.40 | 31822 |
| 2024-11-21 | 13.86 | $12.39 | 17300 |
| 2024-11-20 | 14.12 | $12.53 | 4322 |
| 2024-11-19 | 14.56 | $12.47 | 3600 |
| 2024-11-18 | 14.90 | $12.67 | 9744 |
| 2024-11-15 | 14.96 | $12.09 | 32103 |
| 2024-11-14 | 15.56 | $12.21 | 6111 |
| 2024-11-13 | 16.18 | $12.20 | 12033 |
| 2024-11-12 | 16.55 | $12.21 | 15943 |
| 2024-11-11 | 17.14 | $12.42 | 7020 |
| 2024-11-08 | 17.58 | $12.60 | 10019 |
| 2024-11-07 | 18.00 | $12.97 | 7600 |
| 2024-11-06 | 17.65 | $12.64 | 8800 |
| 2024-11-05 | 17.48 | $12.95 | 11408 |
| 2024-11-04 | 17.05 | $12.78 | 2825 |
| 2024-11-01 | 16.68 | $12.66 | 60500 |
| 2024-10-31 | 16.45 | $12.36 | 7800 |
| 2024-10-30 | 16.20 | $12.32 | 2943 |
| 2024-10-29 | 15.94 | $12.39 | 4000 |
| 2024-10-28 | 15.18 | $12.72 | 26741 |
| 2024-10-25 | 14.69 | $12.58 | 25319 |
| 2024-10-24 | 13.73 | $12.83 | 3500 |
| 2024-10-23 | 12.86 | $12.66 | 4700 |
| 2024-10-22 | 11.91 | $12.65 | 10200 |
| 2024-10-21 | 11.37 | $12.66 | 17400 |
| 2024-10-18 | 10.69 | $12.66 | 5200 |
| 2024-10-17 | 10.31 | $12.60 | 14200 |
| 2024-10-16 | 10.10 | $12.53 | 6400 |
| 2024-10-15 | 9.87 | $12.13 | 5824 |
| 2024-10-14 | 9.96 | $12.44 | 6400 |
| 2024-10-11 | 9.76 | $11.73 | 8300 |
| 2024-10-10 | 10.02 | $11.90 | 3422 |
| 2024-10-09 | 10.12 | $11.76 | 8100 |
| 2024-10-08 | 10.22 | $11.73 | 49700 |
| 2024-10-07 | 10.53 | $12.48 | 967200 |
| 2024-10-04 | 10.24 | $12.22 | 1.1M |
| 2024-10-03 | 10.55 | $12.00 | 5700 |
| 2024-10-02 | 11.08 | $12.30 | 29400 |
| 2024-10-01 | 11.51 | $11.75 | 19004 |
| 2024-09-30 | 11.90 | $11.56 | 13600 |
| 2024-09-27 | 12.21 | $12.10 | 2.0M |
| 2024-09-26 | 12.55 | $13.08 | 17300 |
| 2024-09-25 | 11.37 | $12.67 | 10200 |
| 2024-09-24 | 10.25 | $12.74 | 40206 |
| 2024-09-23 | 9.23 | $11.79 | 3406 |
| 2024-09-20 | 9.26 | $11.66 | 5100 |
| 2024-09-19 | 9.64 | $11.47 | 2500 |
| 2024-09-18 | 9.96 | $11.31 | 3400 |
| 2024-09-17 | 10.06 | $11.42 | 3715 |
| 2024-09-16 | 10.18 | $11.30 | 4426 |
| 2024-09-13 | 10.08 | $11.15 | 5605 |
| 2024-09-12 | 10.29 | $11.34 | 4300 |
| 2024-09-11 | 10.52 | $11.17 | 7400 |
| 2024-09-10 | 10.31 | $11.17 | 5230 |
| 2024-09-09 | 10.82 | $10.89 | 6700 |
| 2024-09-06 | 11.35 | $11.00 | 2500 |
| 2024-09-05 | 11.71 | $11.13 | 6910 |
| 2024-09-04 | 11.80 | $11.25 | 7439 |
| 2024-09-03 | 12.20 | $11.08 | 9400 |
| 2024-08-30 | 12.25 | $11.20 | 9342 |
| 2024-08-29 | 12.38 | $11.20 | 39328 |
| 2024-08-28 | 12.77 | $11.65 | 15100 |
| 2024-08-27 | 12.83 | $11.78 | 94600 |
| 2024-08-26 | 12.55 | $11.63 | 83300 |
| 2024-08-23 | 12.61 | $11.60 | 4312 |
| 2024-08-22 | 12.72 | $11.39 | 5400 |
| 2024-08-21 | 12.84 | $11.32 | 13643 |
| 2024-08-20 | 12.59 | $11.45 | 3400 |
| 2024-08-19 | 12.65 | $11.69 | 4129 |
| 2024-08-16 | 12.56 | $11.39 | 9300 |
| 2024-08-15 | 12.93 | $11.36 | 11400 |
| 2024-08-14 | 13.48 | $11.18 | 2500 |
| 2024-08-13 | 13.95 | $11.22 | 5700 |
| 2024-08-12 | 14.58 | $11.25 | 3000 |
| 2024-08-09 | 15.25 | $11.05 | 2623 |
| 2024-08-08 | 15.67 | $11.05 | 14300 |
| 2024-08-07 | 16.11 | $11.24 | 7631 |
| 2024-08-06 | 16.32 | $10.83 | 8545 |
| 2024-08-05 | 16.03 | $10.97 | 15700 |
| 2024-08-02 | 16.03 | $11.29 | 7100 |
| 2024-08-01 | 16.56 | $11.18 | 9114 |
| 2024-07-31 | 16.98 | $11.13 | 4909 |
| 2024-07-30 | 17.28 | $11.24 | 7707 |
| 2024-07-29 | 17.80 | $11.23 | 40321 |
| 2024-07-26 | 18.34 | $11.00 | 10900 |
| 2024-07-25 | 18.91 | $11.18 | 4947 |
| 2024-07-24 | 19.80 | $11.19 | 12300 |
| 2024-07-23 | 20.62 | $11.01 | 8310 |
| 2024-07-22 | 21.03 | $10.85 | 18500 |
| 2024-07-19 | 21.47 | $10.67 | 3000 |
| 2024-07-18 | 21.26 | $10.85 | 6300 |
| 2024-07-17 | 21.26 | $10.92 | 5439 |
| 2024-07-16 | 21.35 | $10.99 | 5912 |
| 2024-07-15 | 21.49 | $11.07 | 8800 |
| 2024-07-12 | 21.80 | $11.03 | 13809 |
| 2024-07-11 | 22.13 | $10.81 | 21817 |
| 2024-07-10 | 21.91 | $10.79 | 8000 |
| 2024-07-09 | 21.59 | $10.73 | 5304 |
| 2024-07-08 | 21.54 | $10.75 | 3000 |
| 2024-07-05 | 21.58 | $10.70 | 5900 |
| 2024-07-03 | 21.63 | $11.10 | 18019 |
| 2024-07-02 | 22.27 | $11.00 | 18300 |
| 2024-07-01 | 22.94 | $10.76 | 3700 |
| 2024-06-28 | 23.42 | $10.65 | 8400 |
| 2024-06-27 | 23.25 | $10.56 | 8500 |
| 2024-06-26 | 22.99 | $10.70 | 4618 |
| 2024-06-25 | 23.27 | $10.71 | 12300 |
| 2024-06-24 | 23.51 | $10.72 | 13300 |
| 2024-06-21 | 23.88 | $10.70 | 9139 |
| 2024-06-20 | 24.22 | $10.91 | 17600 |
| 2024-06-18 | 24.83 | $10.53 | 8129 |
| 2024-06-17 | 24.72 | $10.11 | 11020 |
| 2024-06-14 | 24.61 | $10.07 | 8700 |
| 2024-06-13 | 23.75 | $10.18 | 6800 |
| 2024-06-12 | 23.01 | $10.18 | 15000 |
| 2024-06-11 | 22.23 | $10.25 | 11900 |
| 2024-06-10 | 21.69 | $10.50 | 12500 |
| 2024-06-07 | 21.33 | $10.47 | 3200 |
| 2024-06-06 | 20.91 | $10.52 | 12000 |
| 2024-06-05 | 20.51 | $10.56 | 13038 |
| 2024-06-04 | 20.22 | $10.60 | 12000 |
| 2024-06-03 | 19.95 | $10.59 | 9300 |
| 2024-05-31 | 19.62 | $10.49 | 12833 |
| 2024-05-30 | 19.24 | $11.42 | 6113 |
| 2024-05-29 | 19.94 | $11.87 | 11300 |
| 2024-05-28 | 20.41 | $12.11 | 4500 |
| 2024-05-24 | 20.42 | $12.17 | 3411 |
| 2024-05-23 | 20.33 | $11.99 | 6744 |
| 2024-05-22 | 20.32 | $12.05 | 5117 |
| 2024-05-21 | 20.32 | $12.22 | 12302 |
| 2024-05-20 | 19.53 | $12.06 | 10800 |
| 2024-05-17 | 18.82 | $12.17 | 17914 |
| 2024-05-16 | 17.98 | $12.23 | 12600 |
| 2024-05-15 | 17.09 | $11.69 | 8600 |
| 2024-05-14 | 16.72 | $11.68 | 5042 |
| 2024-05-13 | 16.36 | $11.98 | 7747 |
| 2024-05-10 | 15.52 | $11.92 | 36423 |
| 2024-05-09 | 13.92 | $11.39 | 8100 |
| 2024-05-08 | 13.56 | $11.32 | 2415 |
| 2024-05-07 | 13.35 | $11.22 | 8000 |
| 2024-05-06 | 13.26 | $11.10 | 8815 |
| 2024-05-03 | 13.17 | $10.94 | 12500 |
| 2024-05-02 | 13.80 | $10.95 | 9405 |
| 2024-05-01 | 14.45 | $11.14 | 17100 |
| 2024-04-30 | 14.77 | $11.09 | 6000 |
| 2024-04-29 | 14.84 | $11.25 | 46000 |
| 2024-04-26 | 14.92 | $11.10 | 12822 |
| 2024-04-25 | 15.00 | $11.28 | 12200 |
| 2024-04-24 | 14.01 | $11.25 | 3639 |
| 2024-04-23 | 13.07 | $11.20 | 5306 |
| 2024-04-22 | 12.08 | $11.19 | 16600 |
| 2024-04-19 | 11.25 | $11.14 | 4300 |
| 2024-04-18 | 10.39 | $10.93 | 8500 |
| 2024-04-17 | 9.94 | $10.76 | 7500 |
| 2024-04-16 | 9.84 | $10.57 | 7600 |
| 2024-04-15 | 10.09 | $10.62 | 6700 |
| 2024-04-12 | 10.37 | $10.39 | 3000 |
| 2024-04-11 | 10.67 | $10.72 | 13107 |
| 2024-04-10 | 10.67 | $10.69 | 9518 |
| 2024-04-09 | 10.61 | $10.81 | 20100 |
| 2024-04-08 | 10.52 | $10.84 | 10500 |
| 2024-04-05 | 10.25 | $10.71 | 8500 |
| 2024-04-04 | 10.20 | $10.73 | 10100 |
| 2024-04-03 | 10.04 | $10.74 | 5238 |
| 2024-04-02 | 9.97 | $10.73 | 24700 |
| 2024-04-01 | 9.80 | $10.45 | 7000 |
| 2024-03-28 | 9.62 | $10.39 | 8600 |
| 2024-03-27 | 9.95 | $10.23 | 107836 |
| 2024-03-26 | 10.45 | $10.45 | 5501 |
| 2024-03-25 | 10.62 | $10.39 | 22800 |
| 2024-03-22 | 10.49 | $10.39 | 23800 |
| 2024-03-21 | 10.45 | $10.46 | 4728 |
| 2024-03-20 | 10.54 | $10.32 | 10913 |
| 2024-03-19 | 9.99 | $10.20 | 35100 |
| 2024-03-18 | 9.91 | $10.28 | 11502 |
| 2024-03-15 | 10.01 | $10.26 | 8747 |
| 2024-03-14 | 10.16 | $10.22 | 6439 |
| 2024-03-13 | 10.21 | $10.37 | 10644 |
| 2024-03-12 | 10.55 | $10.45 | 186546 |
| 2024-03-11 | 11.06 | $10.49 | 44806 |
| 2024-03-08 | 11.50 | $10.42 | 11701 |
| 2024-03-07 | 11.96 | $10.39 | 3302 |
| 2024-03-06 | 12.52 | $10.38 | 14839 |
| 2024-03-05 | 12.78 | $10.31 | 21130 |
| 2024-03-04 | 12.94 | $10.27 | 14100 |
| 2024-03-01 | 13.37 | $10.27 | 12300 |
| 2024-02-29 | 13.76 | $10.18 | 8043 |
| 2024-02-28 | 14.36 | $10.07 | 3231 |
| 2024-02-27 | 15.06 | $10.32 | 30300 |
| 2024-02-26 | 15.46 | $10.22 | 42200 |
| 2024-02-23 | 15.89 | $10.48 | 550243 |
| 2024-02-22 | 15.45 | $10.47 | 113900 |
| 2024-02-21 | 14.39 | $10.36 | 18900 |
| 2024-02-20 | 13.38 | $10.16 | 51700 |
| 2024-02-16 | 12.74 | $10.01 | 4300 |
| 2024-02-15 | 12.57 | $9.89 | 2747 |
| 2024-02-14 | 12.59 | $9.90 | 3800 |
| 2024-02-13 | 12.66 | $9.71 | 3734 |
| 2024-02-12 | 12.83 | $9.93 | 5200 |
| 2024-02-09 | 12.52 | $9.78 | 55800 |
| 2024-02-08 | 12.60 | $9.74 | 8500 |
| 2024-02-07 | 12.45 | $9.90 | 44411 |
| 2024-02-06 | 11.77 | $10.01 | 16144 |
| 2024-02-05 | 11.05 | $9.63 | 4417 |
| 2024-02-02 | 11.06 | $9.63 | 18800 |
| 2024-02-01 | 11.18 | $9.54 | 3909 |
| 2024-01-31 | 11.39 | $9.61 | 38700 |
| 2024-01-30 | 11.52 | $9.58 | 4100 |
| 2024-01-29 | 11.78 | $9.72 | 7738 |
| 2024-01-26 | 11.86 | $9.65 | 5541 |
| 2024-01-25 | 12.13 | $9.64 | 19600 |
| 2024-01-24 | 12.41 | $9.57 | 46500 |
| 2024-01-23 | 12.73 | $9.21 | 4500 |
| 2024-01-22 | 12.44 | $9.06 | 16744 |
| 2024-01-19 | 11.63 | $9.18 | 11200 |
| 2024-01-18 | 11.00 | $9.11 | 50647 |
| 2024-01-17 | 10.04 | $9.12 | 22500 |
| 2024-01-16 | 9.05 | $9.24 | 13007 |
| 2024-01-12 | 8.37 | $9.41 | 7617 |
| 2024-01-11 | 8.07 | $9.42 | 7900 |
| 2024-01-10 | 7.78 | $9.40 | 6127 |
| 2024-01-09 | 7.47 | $9.58 | 13200 |
| 2024-01-08 | 7.64 | $9.57 | 5625 |
| 2024-01-05 | 7.81 | $9.62 | 37300 |
| 2024-01-04 | 8.10 | $9.63 | 17800 |
| 2024-01-03 | 8.52 | $9.65 | 14231 |
| 2024-01-02 | 8.90 | $9.45 | 4100 |
| 2023-12-29 | 9.17 | $9.60 | 7700 |
| 2023-12-28 | 8.96 | $9.53 | 1733 |
| 2023-12-27 | 8.84 | $9.43 | 9400 |
| 2023-12-26 | 9.00 | $9.26 | 83800 |
| 2023-12-22 | 9.42 | $9.37 | 7000 |
| 2023-12-21 | 9.53 | $9.37 | 46600 |
| 2023-12-20 | 9.65 | $9.04 | 6400 |
| 2023-12-19 | 9.83 | $9.31 | 7109 |
| 2023-12-18 | 9.88 | $9.24 | 9500 |
| 2023-12-15 | 10.28 | $9.24 | 29000 |
| 2023-12-14 | 10.54 | $9.22 | 11800 |
| 2023-12-13 | 11.08 | $9.17 | 43300 |
| 2023-12-12 | 11.49 | $9.12 | 38845 |
| 2023-12-11 | 11.86 | $8.90 | 20200 |
| 2023-12-08 | 11.60 | $8.96 | 42900 |
| 2023-12-07 | 11.39 | $8.94 | 29800 |
| 2023-12-06 | 11.01 | $8.93 | 18142 |
| 2023-12-05 | 10.70 | $8.93 | 14300 |
| 2023-12-04 | 10.17 | $9.02 | 23919 |
| 2023-12-01 | 9.92 | $9.03 | 11215 |
| 2023-11-30 | 9.67 | $9.16 | 11201 |
| 2023-11-29 | 9.66 | $9.09 | 4900 |
| 2023-11-28 | 9.42 | $9.18 | 3900 |
| 2023-11-27 | 9.19 | $9.24 | 9100 |
| 2023-11-24 | 9.22 | $9.18 | 3307 |
| 2023-11-22 | 9.24 | $9.24 | 4417 |
| 2023-11-21 | 9.47 | $9.22 | 16701 |
| 2023-11-20 | 9.81 | $9.28 | 37500 |
| 2023-11-17 | 10.12 | $9.11 | 18916 |
| 2023-11-16 | 10.47 | $9.21 | 11800 |
| 2023-11-15 | 10.98 | $9.40 | 493202 |
| 2023-11-14 | 11.24 | $9.25 | 43337 |
| 2023-11-13 | 11.75 | $9.04 | 27611 |
| 2023-11-10 | 11.81 | $8.94 | 19745 |
| 2023-11-09 | 11.50 | $8.96 | 36405 |
| 2023-11-08 | 11.36 | $8.99 | 13948 |
| 2023-11-07 | 11.26 | $9.09 | 7119 |
| 2023-11-06 | 11.40 | $9.21 | 17034 |
| 2023-11-03 | 11.73 | $9.43 | 24200 |
| 2023-11-02 | 12.10 | $9.38 | 23100 |
| 2023-11-01 | 12.70 | $9.29 | 29832 |
| 2023-10-31 | 12.91 | $9.23 | 631600 |
| 2023-10-30 | 13.18 | $9.23 | 6645 |
| 2023-10-27 | 13.33 | $9.22 | 26200 |
| 2023-10-26 | 13.49 | $9.12 | 32005 |
| 2023-10-25 | 13.65 | $9.00 | 16034 |
| 2023-10-24 | 14.00 | $9.13 | 28700 |
| 2023-10-23 | 14.71 | $9.11 | 37004 |
| 2023-10-20 | 15.41 | $9.04 | 32500 |
| 2023-10-19 | 16.15 | $9.27 | 32300 |
| 2023-10-18 | 16.81 | $9.37 | 15116 |
| 2023-10-17 | 17.05 | $9.51 | 34400 |
| 2023-10-16 | 16.93 | $9.44 | 17817 |
| 2023-10-13 | 16.95 | $9.39 | 11930 |
| 2023-10-12 | 16.97 | $9.44 | 27248 |
| 2023-10-11 | 16.25 | $9.31 | 15548 |
| 2023-10-10 | 15.97 | $9.34 | 77800 |
| 2023-10-09 | 15.61 | $9.27 | 18434 |
| 2023-10-06 | 15.38 | $9.22 | 33300 |
| 2023-10-05 | 15.25 | $8.95 | 24100 |
| 2023-10-04 | 15.71 | $8.90 | 26300 |
| 2023-10-03 | 16.31 | $8.78 | 18348 |
| 2023-10-02 | 17.14 | $9.22 | 18000 |
| 2023-09-29 | 16.89 | $9.20 | 169800 |
| 2023-09-28 | 16.51 | $9.12 | 28807 |
| 2023-09-27 | 16.39 | $9.14 | 43100 |
| 2023-09-26 | 16.15 | $9.06 | 16035 |
| 2023-09-25 | 15.95 | $9.22 | 12500 |
| 2023-09-22 | 15.19 | $9.25 | 22546 |
| 2023-09-21 | 14.38 | $9.05 | 16000 |
| 2023-09-20 | 14.00 | $9.10 | 30500 |
| 2023-09-19 | 13.43 | $9.05 | 21100 |
| 2023-09-18 | 12.89 | $8.79 | 41541 |
| 2023-09-15 | 13.00 | $8.75 | 22900 |
| 2023-09-14 | 13.12 | $8.74 | 44800 |
| 2023-09-13 | 13.50 | $8.65 | 86100 |
| 2023-09-12 | 14.04 | $8.75 | 42207 |
| 2023-09-11 | 14.37 | $8.80 | 38900 |
| 2023-09-08 | 14.54 | $8.69 | 38926 |
| 2023-09-07 | 15.04 | $8.70 | 28900 |
| 2023-09-06 | 15.58 | $8.75 | 22038 |
| 2023-09-05 | 16.13 | $8.72 | 41600 |
| 2023-09-01 | 16.23 | $8.61 | 32000 |
| 2023-08-31 | 16.52 | $8.53 | 46405 |
| 2023-08-30 | 17.00 | $8.45 | 7100 |
| 2023-08-29 | 17.73 | $8.48 | 36700 |
| 2023-08-28 | 18.48 | $8.29 | 16216 |
| 2023-08-25 | 18.98 | $8.12 | 18400 |
| 2023-08-24 | 19.11 | $8.03 | 35200 |
| 2023-08-23 | 18.99 | $8.06 | 58700 |
| 2023-08-22 | 19.15 | $7.97 | 64803 |
| 2023-08-21 | 19.09 | $7.97 | 24006 |
| 2023-08-18 | 18.95 | $8.09 | 17400 |
| 2023-08-17 | 18.97 | $8.08 | 68800 |
| 2023-08-16 | 19.02 | $8.14 | 45817 |
| 2023-08-15 | 18.45 | $8.21 | 54841 |
| 2023-08-14 | 18.11 | $8.32 | 35100 |
| 2023-08-11 | 17.93 | $8.41 | 13500 |
| 2023-08-10 | 17.93 | $8.56 | 27200 |
| 2023-08-09 | 18.16 | $8.59 | 17000 |
| 2023-08-08 | 18.48 | $8.56 | 33809 |
| 2023-08-07 | 18.75 | $8.69 | 13600 |
| 2023-08-04 | 19.22 | $8.63 | 9143 |
| 2023-08-03 | 19.65 | $8.73 | 35828 |
| 2023-08-02 | 20.22 | $8.63 | 6800 |
| 2023-08-01 | 20.58 | $8.76 | 10200 |
| 2023-07-31 | 20.96 | $9.05 | 11500 |
| 2023-07-28 | 21.99 | $8.79 | 23113 |
| 2023-07-27 | 22.58 | $8.58 | 17800 |
| 2023-07-26 | 22.63 | $8.61 | 2600 |
| 2023-07-25 | 22.72 | $8.62 | 13600 |
| 2023-07-24 | 22.87 | $8.46 | 12100 |
| 2023-07-21 | 22.32 | $8.48 | 16700 |
| 2023-07-20 | 21.85 | $8.46 | 17900 |
| 2023-07-19 | 21.30 | $8.31 | 28427 |
| 2023-07-18 | 20.39 | $8.32 | 10200 |
| 2023-07-17 | 19.50 | $8.35 | 13900 |
| 2023-07-14 | 18.60 | $8.40 | 22500 |
| 2023-07-13 | 17.71 | $8.36 | 20600 |
| 2023-07-12 | 16.52 | $8.31 | 38715 |
| 2023-07-11 | 15.22 | $8.27 | 85600 |
| 2023-07-10 | 13.90 | $8.31 | 25521 |
| 2023-07-07 | 12.55 | $8.41 | 51500 |
| 2023-07-06 | 11.15 | $9.19 | 70603 |
| 2023-07-05 | 10.87 | $9.54 | 70200 |
| 2023-07-03 | 11.23 | $9.88 | 6300 |
| 2023-06-30 | 11.05 | $9.78 | 1543 |
| 2023-06-29 | 11.10 | $9.50 | 35420 |
| 2023-06-28 | 11.45 | $9.66 | 17200 |
| 2023-06-27 | 11.96 | $9.67 | 12100 |
| 2023-06-26 | 12.29 | $9.57 | 15800 |
| 2023-06-23 | 12.82 | $9.49 | 4242 |
| 2023-06-22 | 13.23 | $9.66 | 4800 |
| 2023-06-21 | 13.74 | $9.66 | 53608 |
| 2023-06-20 | 14.27 | $9.62 | 10333 |
| 2023-06-16 | 14.78 | $9.66 | 9400 |
| 2023-06-15 | 15.31 | $9.67 | 1343 |
| 2023-06-14 | 15.67 | $9.65 | 1500 |
| 2023-06-13 | 16.04 | $9.77 | 5300 |
| 2023-06-12 | 16.04 | $9.80 | 55800 |
| 2023-06-09 | 15.92 | $9.93 | 1729 |
| 2023-06-08 | 15.76 | $9.90 | 5047 |
| 2023-06-07 | 15.77 | $9.65 | 7544 |
| 2023-06-06 | 16.40 | $9.58 | 25100 |
| 2023-06-05 | 17.24 | $9.54 | 7704 |
| 2023-06-02 | 18.00 | $9.44 | 17942 |
| 2023-06-01 | 18.60 | $9.36 | 10614 |
| 2023-05-31 | 19.01 | $9.35 | 8100 |
| 2023-05-30 | 19.43 | $9.45 | 5500 |
| 2023-05-26 | 20.18 | $9.57 | 6526 |
| 2023-05-25 | 21.18 | $9.46 | 5400 |
| 2023-05-24 | 22.10 | $9.60 | 21600 |
| 2023-05-23 | 23.19 | $9.68 | 4200 |
| 2023-05-22 | 24.11 | $9.92 | 3137 |
| 2023-05-19 | 24.47 | $10.00 | 7533 |
| 2023-05-18 | 24.72 | $9.95 | 3500 |
| 2023-05-17 | 25.06 | $9.81 | 6100 |
| 2023-05-16 | 25.64 | $9.91 | 4000 |
| 2023-05-15 | 25.93 | $9.96 | 6600 |
| 2023-05-12 | 26.21 | $9.70 | 8740 |
| 2023-05-11 | 26.91 | $9.95 | 10700 |
| 2023-05-10 | 27.24 | $9.87 | 25000 |
| 2023-05-09 | 27.69 | $10.15 | 6217 |
| 2023-05-08 | 27.93 | $10.37 | 22500 |
| 2023-05-05 | 27.00 | $10.10 | 3028 |
| 2023-05-04 | 26.46 | $9.95 | 2229 |
| 2023-05-03 | 26.10 | $9.47 | 6717 |
| 2023-05-02 | 26.75 | $9.53 | 12525 |
| 2023-05-01 | 27.25 | $9.53 | 29900 |
| 2023-04-28 | 27.78 | $9.53 | 19000 |
| 2023-04-27 | 28.44 | $9.62 | 1800 |
| 2023-04-26 | 28.92 | $9.52 | 5000 |
| 2023-04-25 | 29.69 | $9.50 | 5045 |
| 2023-04-24 | 30.48 | $9.48 | 9542 |
| 2023-04-21 | 31.42 | $9.60 | 4030 |
| 2023-04-20 | 30.71 | $9.74 | 2500 |
| 2023-04-19 | 29.16 | $9.70 | 3500 |
| 2023-04-18 | 27.77 | $9.67 | 4433 |
| 2023-04-17 | 26.31 | $9.68 | 8800 |
| 2023-04-14 | 25.18 | $9.55 | 11900 |
| 2023-04-13 | 24.21 | $9.56 | 14525 |
| 2023-04-12 | 23.18 | $9.42 | 6305 |
| 2023-04-11 | 22.44 | $9.49 | 14822 |
| 2023-04-10 | 21.44 | $9.41 | 8000 |
| 2023-04-06 | 20.61 | $9.42 | 10400 |
| 2023-04-05 | 19.68 | $9.35 | 7930 |
| 2023-04-04 | 18.94 | $9.37 | 17206 |
| 2023-04-03 | 17.96 | $9.18 | 3900 |
| 2023-03-31 | 17.56 | $9.22 | 2443 |
| 2023-03-30 | 16.98 | $9.26 | 3635 |
| 2023-03-29 | 16.58 | $9.31 | 3300 |
| 2023-03-28 | 16.15 | $9.16 | 5712 |
| 2023-03-27 | 16.17 | $9.10 | 16428 |
| 2023-03-24 | 16.25 | $9.11 | 5824 |
| 2023-03-23 | 16.29 | $9.20 | 5046 |
| 2023-03-22 | 15.96 | $9.10 | 32318 |
| 2023-03-21 | 15.94 | $9.05 | 26908 |
| 2023-03-20 | 16.12 | $9.15 | 14700 |
| 2023-03-17 | 15.34 | $9.08 | 14917 |
| 2023-03-16 | 14.70 | $9.03 | 16700 |
| 2023-03-15 | 14.16 | $8.97 | 11500 |
| 2023-03-14 | 14.02 | $8.84 | 30000 |
| 2023-03-13 | 14.22 | $8.89 | 19300 |
| 2023-03-10 | 14.28 | $8.78 | 19814 |
| 2023-03-09 | 14.77 | $8.82 | 6600 |
| 2023-03-08 | 15.14 | $8.94 | 13617 |
| 2023-03-07 | 14.81 | $8.98 | 18737 |
| 2023-03-06 | 14.22 | $8.96 | 22122 |
| 2023-03-03 | 13.82 | $8.87 | 6100 |
| 2023-03-02 | 13.69 | $8.90 | 10834 |
| 2023-03-01 | 13.43 | $8.75 | 23900 |
| 2023-02-28 | 13.87 | $8.63 | 38700 |
| 2023-02-27 | 14.25 | $8.70 | 8700 |
| 2023-02-24 | 14.99 | $8.67 | 27541 |
| 2023-02-23 | 15.77 | $8.76 | 17300 |
| 2023-02-22 | 15.95 | $8.77 | 4300 |
| 2023-02-21 | 16.40 | $8.76 | 22418 |
| 2023-02-17 | 16.88 | $8.73 | 5317 |
| 2023-02-16 | 17.65 | $8.75 | 2900 |
| 2023-02-15 | 18.52 | $8.76 | 22940 |
| 2023-02-14 | 19.49 | $8.79 | 32700 |
| 2023-02-13 | 20.51 | $8.78 | 31800 |
| 2023-02-10 | 21.39 | $8.75 | 4919 |
| 2023-02-09 | 22.31 | $8.77 | 32800 |
| 2023-02-08 | 23.42 | $8.78 | 21314 |
| 2023-02-07 | 24.59 | $8.74 | 26525 |
| 2023-02-06 | 25.86 | $8.71 | 28800 |
| 2023-02-03 | 27.07 | $8.80 | 7100 |
| 2023-02-02 | 28.27 | $8.90 | 13813 |
| 2023-02-01 | 29.15 | $8.96 | 34700 |
| 2023-01-31 | 30.08 | $8.93 | 39000 |
| 2023-01-30 | 31.06 | $8.97 | 7641 |
| 2023-01-27 | 31.42 | $9.13 | 4023 |
| 2023-01-26 | 30.89 | $9.11 | 10900 |
| 2023-01-25 | 30.33 | $9.12 | 11534 |
| 2023-01-24 | 29.92 | $9.11 | 14000 |
| 2023-01-23 | 29.54 | $9.10 | 4745 |
| 2023-01-20 | 29.14 | $9.05 | 5914 |
| 2023-01-19 | 28.84 | $8.96 | 16900 |
| 2023-01-18 | 28.80 | $8.94 | 8700 |
| 2023-01-17 | 28.70 | $8.91 | 28100 |
| 2023-01-13 | 28.79 | $8.87 | 27222 |
| 2023-01-12 | 29.05 | $8.82 | 28900 |
| 2023-01-11 | 29.42 | $8.80 | 24942 |
| 2023-01-10 | 29.85 | $8.78 | 32245 |
| 2023-01-09 | 30.32 | $8.74 | 26400 |
| 2023-01-06 | 29.63 | $8.84 | 43428 |
| 2023-01-05 | 28.90 | $8.68 | 33628 |
| 2023-01-04 | 28.50 | $8.71 | 173400 |
| 2023-01-03 | 28.07 | $8.54 | 27000 |
| 2022-12-30 | 28.05 | $8.45 | 52000 |
| 2022-12-29 | 28.02 | $8.53 | 21700 |
| 2022-12-28 | 28.02 | $8.51 | 24349 |
| 2022-12-27 | 28.21 | $8.34 | 17817 |
| 2022-12-23 | 28.48 | $8.24 | 18800 |
| 2022-12-22 | 27.88 | $8.26 | 28346 |
| 2022-12-21 | 27.46 | $8.31 | 36000 |
| 2022-12-20 | 26.87 | $8.32 | 66400 |
| 2022-12-19 | 26.25 | $8.22 | 42930 |
| 2022-12-16 | 25.93 | $8.26 | 23649 |
| 2022-12-15 | 25.35 | $8.29 | 42700 |
| 2022-12-14 | 24.70 | $8.27 | 24946 |
| 2022-12-13 | 24.14 | $8.26 | 17000 |
| 2022-12-12 | 23.55 | $8.24 | 26524 |
| 2022-12-09 | 23.15 | $8.32 | 16300 |
| 2022-12-08 | 22.64 | $8.22 | 45125 |
| 2022-12-07 | 22.20 | $8.07 | 42843 |
| 2022-12-06 | 22.13 | $8.19 | 41040 |
| 2022-12-05 | 21.69 | $8.07 | 31115 |
| 2022-12-02 | 21.45 | $8.14 | 49514 |
| 2022-12-01 | 21.20 | $8.21 | 44023 |
| 2022-11-30 | 20.33 | $8.32 | 23500 |
| 2022-11-29 | 19.32 | $8.17 | 48000 |
| 2022-11-28 | 18.51 | $7.99 | 47600 |
| 2022-11-25 | 18.03 | $8.08 | 32115 |
| 2022-11-23 | 17.49 | $7.92 | 29215 |
| 2022-11-22 | 17.30 | $7.85 | 61937 |
| 2022-11-21 | 17.18 | $7.73 | 68042 |
| 2022-11-18 | 17.46 | $7.70 | 38814 |
| 2022-11-17 | 17.75 | $7.81 | 61400 |
| 2022-11-16 | 17.96 | $7.73 | 44000 |
| 2022-11-15 | 18.30 | $7.88 | 84047 |
| 2022-11-14 | 18.40 | $7.72 | 73600 |
| 2022-11-11 | 19.01 | $7.69 | 54700 |
| 2022-11-10 | 19.71 | $7.53 | 130400 |
| 2022-11-09 | 20.46 | $7.41 | 83500 |
| 2022-11-08 | 21.02 | $7.41 | 253903 |
| 2022-11-07 | 21.50 | $7.35 | 232631 |
| 2022-11-04 | 22.57 | $7.27 | 86916 |
| 2022-11-03 | 23.35 | $7.08 | 122616 |
| 2022-11-02 | 23.43 | $7.13 | 154300 |
| 2022-11-01 | 23.65 | $7.12 | 281500 |
| 2022-10-31 | 23.89 | $7.11 | 209600 |
| 2022-10-28 | 23.69 | $7.37 | 202900 |
| 2022-10-27 | 24.12 | $7.42 | 194800 |
| 2022-10-26 | 24.56 | $7.45 | 131302 |
| 2022-10-25 | 25.37 | $7.51 | 244846 |
| 2022-10-24 | 26.22 | $7.44 | 331403 |
| 2022-10-21 | 26.82 | $7.71 | 176233 |
| 2022-10-20 | 28.21 | $7.55 | 232934 |
| 2022-10-19 | 29.35 | $7.41 | 143837 |
| 2022-10-18 | 29.61 | $7.41 | 320300 |
| 2022-10-17 | 30.01 | $7.40 | 230228 |
| 2022-10-14 | 30.17 | $7.25 | 158314 |
| 2022-10-13 | 29.96 | $7.36 | 256221 |
| 2022-10-12 | 29.87 | $7.36 | 262700 |
| 2022-10-11 | 29.79 | $7.40 | 210327 |
| 2022-10-10 | 29.94 | $7.47 | 198500 |
| 2022-10-07 | 30.26 | $7.57 | 98436 |
| 2022-10-06 | 30.78 | $7.63 | 151433 |
| 2022-10-05 | 31.65 | $7.69 | 210437 |
| 2022-10-04 | 32.61 | $7.58 | 423549 |
| 2022-10-03 | 33.20 | $7.43 | 150719 |
| 2022-09-30 | 33.05 | $7.49 | 199943 |
| 2022-09-29 | 32.88 | $7.36 | 211700 |
| 2022-09-28 | 31.89 | $7.48 | 146300 |
| 2022-09-27 | 31.05 | $7.52 | 258849 |
| 2022-09-26 | 30.34 | $7.60 | 275500 |
| 2022-09-23 | 29.93 | $7.70 | 157832 |
| 2022-09-22 | 29.50 | $7.75 | 133603 |
| 2022-09-21 | 29.37 | $7.75 | 132500 |
| 2022-09-20 | 29.11 | $7.79 | 188300 |
| 2022-09-19 | 29.43 | $7.80 | 150814 |
| 2022-09-16 | 29.72 | $7.85 | 95503 |
| 2022-09-15 | 30.05 | $7.79 | 188400 |
| 2022-09-14 | 30.40 | $7.79 | 67400 |
| 2022-09-13 | 30.27 | $7.85 | 113700 |
| 2022-09-12 | 30.13 | $7.92 | 84900 |
| 2022-09-09 | 30.38 | $7.93 | 97400 |
| 2022-09-08 | 30.53 | $7.83 | 253038 |
| 2022-09-07 | 30.11 | $7.95 | 154621 |
| 2022-09-06 | 29.96 | $7.92 | 211043 |
| 2022-09-02 | 29.83 | $7.99 | 105334 |
| 2022-09-01 | 29.88 | $8.13 | 119800 |
| 2022-08-31 | 30.19 | $8.10 | 138502 |
| 2022-08-30 | 30.55 | $8.06 | 52300 |
| 2022-08-29 | 30.71 | $8.14 | 87909 |
| 2022-08-26 | 31.10 | $8.17 | 117500 |
| 2022-08-25 | 31.65 | $8.20 | 282744 |
| 2022-08-24 | 32.17 | $8.08 | 102300 |
| 2022-08-23 | 31.99 | $8.02 | 144600 |
| 2022-08-22 | 31.57 | $8.07 | 118600 |
| 2022-08-19 | 31.21 | $8.05 | 68600 |
| 2022-08-18 | 30.72 | $8.09 | 150800 |
| 2022-08-17 | 30.22 | $8.18 | 47531 |
| 2022-08-16 | 29.88 | $8.22 | 59500 |
| 2022-08-15 | 29.54 | $8.22 | 73200 |
| 2022-08-12 | 29.19 | $8.28 | 67900 |
| 2022-08-11 | 29.11 | $8.29 | 32813 |
| 2022-08-10 | 29.02 | $8.24 | 170400 |
| 2022-08-09 | 28.77 | $8.24 | 106400 |
| 2022-08-08 | 28.96 | $8.27 | 101018 |
| 2022-08-05 | 29.19 | $8.22 | 89333 |
| 2022-08-04 | 29.35 | $8.20 | 49722 |
| 2022-08-03 | 29.44 | $8.08 | 181639 |
| 2022-08-02 | 28.92 | $8.09 | 120640 |
| 2022-08-01 | 28.46 | $8.15 | 171700 |
| 2022-07-29 | 28.12 | $8.21 | 47842 |
| 2022-07-28 | 27.84 | $8.25 | 111305 |
| 2022-07-27 | 27.56 | $8.28 | 83030 |
| 2022-07-26 | 27.30 | $8.18 | 120841 |
| 2022-07-25 | 26.74 | $8.23 | 81607 |
| 2022-07-22 | 26.70 | $8.17 | 443540 |
| 2022-07-21 | 26.43 | $8.16 | 107300 |
| 2022-07-20 | 26.19 | $8.16 | 132610 |
| 2022-07-19 | 26.01 | $8.17 | 145544 |
| 2022-07-18 | 25.82 | $8.10 | 62341 |
| 2022-07-15 | 24.46 | $8.00 | 66700 |
| 2022-07-14 | 22.62 | $8.06 | 119300 |
| 2022-07-13 | 20.83 | $8.30 | 37833 |
| 2022-07-12 | 19.18 | $8.46 | 91500 |
| 2022-07-11 | 17.67 | $8.45 | 49000 |
| 2022-07-08 | 16.17 | $8.58 | 73400 |
| 2022-07-07 | 14.83 | $8.64 | 80300 |
| 2022-07-06 | 13.47 | $8.58 | 154700 |
| 2022-07-05 | 12.05 | $9.33 | 41002 |
| 2022-07-01 | 12.47 | $9.41 | 20143 |
| 2022-06-30 | 12.99 | $9.46 | 43500 |
| 2022-06-29 | 13.54 | $9.49 | 45632 |
| 2022-06-28 | 14.12 | $9.36 | 38635 |
| 2022-06-27 | 14.23 | $9.31 | 38640 |
| 2022-06-24 | 14.19 | $9.25 | 32142 |
| 2022-06-23 | 13.59 | $9.24 | 40800 |
| 2022-06-22 | 13.00 | $9.27 | 33900 |
| 2022-06-21 | 12.40 | $9.37 | 29500 |
| 2022-06-17 | 11.78 | $9.21 | 42312 |
| 2022-06-16 | 11.84 | $9.21 | 29826 |
| 2022-06-15 | 11.53 | $9.25 | 33500 |
| 2022-06-14 | 11.54 | $9.17 | 36400 |
| 2022-06-13 | 11.09 | $9.16 | 59800 |
| 2022-06-10 | 10.62 | $9.23 | 40800 |
| 2022-06-09 | 10.35 | $9.27 | 16500 |
| 2022-06-08 | 10.36 | $9.35 | 94300 |
| 2022-06-07 | 10.67 | $9.41 | 17400 |
| 2022-06-06 | 11.19 | $9.45 | 2100 |
| 2022-06-03 | 11.53 | $9.45 | 31148 |
| 2022-06-02 | 11.94 | $9.51 | 26433 |
| 2022-06-01 | 12.36 | $9.45 | 41226 |
| 2022-05-31 | 12.98 | $9.47 | 13341 |
| 2022-05-27 | 13.23 | $9.56 | 8900 |
| 2022-05-26 | 13.44 | $9.52 | 19700 |
| 2022-05-25 | 13.71 | $9.48 | 26300 |
| 2022-05-24 | 14.24 | $9.41 | 39900 |
| 2022-05-23 | 14.94 | $9.37 | 27733 |
| 2022-05-20 | 15.52 | $9.40 | 32906 |
| 2022-05-19 | 16.13 | $9.34 | 21130 |
| 2022-05-18 | 16.62 | $9.22 | 17600 |
| 2022-05-17 | 16.57 | $9.28 | 28800 |
| 2022-05-16 | 16.60 | $9.24 | 27000 |
| 2022-05-13 | 16.55 | $9.24 | 31100 |
| 2022-05-12 | 16.50 | $9.14 | 23800 |
| 2022-05-11 | 16.29 | $9.18 | 58400 |
| 2022-05-10 | 16.20 | $9.23 | 32500 |
| 2022-05-09 | 16.20 | $9.10 | 30300 |
| 2022-05-06 | 16.07 | $9.25 | 29300 |
| 2022-05-05 | 16.23 | $9.31 | 34503 |
| 2022-05-04 | 16.43 | $9.53 | 32800 |
| 2022-05-03 | 17.01 | $9.40 | 65100 |
| 2022-05-02 | 17.19 | $9.28 | 45605 |
| 2022-04-29 | 17.24 | $9.43 | 56900 |
| 2022-04-28 | 17.58 | $9.40 | 32200 |
| 2022-04-27 | 17.84 | $9.22 | 34500 |
| 2022-04-26 | 17.64 | $9.21 | 35900 |
| 2022-04-25 | 17.35 | $9.36 | 31500 |
| 2022-04-22 | 17.63 | $9.43 | 12147 |
| 2022-04-21 | 18.45 | $9.42 | 47700 |
| 2022-04-20 | 19.20 | $9.48 | 27600 |
| 2022-04-19 | 19.86 | $9.63 | 72700 |
| 2022-04-18 | 20.35 | $9.40 | 37629 |
| 2022-04-14 | 21.10 | $9.50 | 29910 |
| 2022-04-13 | 21.68 | $9.50 | 33300 |
| 2022-04-12 | 22.31 | $9.59 | 68120 |
| 2022-04-11 | 22.61 | $9.54 | 11400 |
| 2022-04-08 | 22.98 | $9.69 | 12605 |
| 2022-04-07 | 23.12 | $9.75 | 17100 |
| 2022-04-06 | 23.14 | $9.57 | 16800 |
| 2022-04-05 | 23.36 | $9.73 | 30000 |
| 2022-04-04 | 23.42 | $9.84 | 43200 |
| 2022-04-01 | 22.65 | $9.71 | 60800 |
| 2022-03-31 | 22.05 | $9.50 | 39100 |
| 2022-03-30 | 21.53 | $9.69 | 22700 |
| 2022-03-29 | 20.80 | $9.53 | 37126 |
| 2022-03-28 | 20.46 | $9.44 | 28900 |
| 2022-03-25 | 20.38 | $9.34 | 29500 |
| 2022-03-24 | 20.49 | $9.33 | 27408 |
| 2022-03-23 | 20.62 | $9.15 | 38602 |
| 2022-03-22 | 21.06 | $9.28 | 31214 |
| 2022-03-21 | 21.29 | $9.17 | 18924 |
| 2022-03-18 | 21.81 | $9.22 | 68535 |
| 2022-03-17 | 22.36 | $9.21 | 23302 |
| 2022-03-16 | 23.18 | $9.18 | 62200 |
| 2022-03-15 | 24.08 | $8.82 | 92906 |
| 2022-03-14 | 24.68 | $8.97 | 18938 |
| 2022-03-11 | 25.96 | $8.99 | 34807 |
| 2022-03-10 | 27.15 | $8.99 | 20200 |
| 2022-03-09 | 28.40 | $9.03 | 54602 |
| 2022-03-08 | 29.78 | $9.06 | 28210 |
| 2022-03-07 | 30.89 | $9.04 | 70100 |
| 2022-03-04 | 32.12 | $9.29 | 19400 |
| 2022-03-03 | 33.72 | $9.30 | 20300 |
| 2022-03-02 | 35.37 | $9.30 | 14900 |
| 2022-03-01 | 37.01 | $9.33 | 30447 |
| 2022-02-28 | 38.61 | $9.40 | 25500 |
| 2022-02-25 | 39.95 | $9.38 | 30534 |
| 2022-02-24 | 41.79 | $9.35 | 31100 |
| 2022-02-23 | 43.84 | $9.59 | 16400 |
| 2022-02-22 | 44.94 | $9.70 | 15400 |
| 2022-02-18 | 45.43 | $9.78 | 7400 |
| 2022-02-17 | 45.56 | $9.79 | 14802 |
| 2022-02-16 | 45.55 | $9.82 | 17631 |
| 2022-02-15 | 45.54 | $9.71 | 5229 |
| 2022-02-14 | 45.89 | $9.92 | 6507 |
| 2022-02-11 | 45.31 | $9.98 | 18500 |
| 2022-02-10 | 44.40 | $9.86 | 26106 |
| 2022-02-09 | 43.60 | $9.85 | 11928 |
| 2022-02-08 | 42.86 | $9.77 | 31103 |
| 2022-02-07 | 42.18 | $9.71 | 10443 |
| 2022-02-04 | 41.49 | $9.54 | 27109 |
| 2022-02-03 | 41.16 | $9.53 | 16200 |
| 2022-02-02 | 40.81 | $9.56 | 4433 |
| 2022-02-01 | 40.22 | $9.52 | 9124 |
| 2022-01-31 | 39.65 | $9.50 | 3004 |
| 2022-01-28 | 39.13 | $9.39 | 22409 |
| 2022-01-27 | 38.68 | $9.41 | 27600 |
| 2022-01-26 | 38.11 | $9.25 | 14900 |
| 2022-01-25 | 37.69 | $9.38 | 10206 |
| 2022-01-24 | 36.75 | $9.43 | 40600 |
| 2022-01-21 | 35.76 | $9.42 | 25700 |
| 2022-01-20 | 34.51 | $9.32 | 17200 |
| 2022-01-19 | 33.28 | $9.35 | 12100 |
| 2022-01-18 | 32.09 | $9.23 | 15400 |
| 2022-01-14 | 30.93 | $9.31 | 13700 |
| 2022-01-13 | 29.32 | $9.33 | 23000 |
| 2022-01-12 | 27.49 | $9.15 | 6000 |
| 2022-01-11 | 25.77 | $9.19 | 29600 |
| 2022-01-10 | 23.97 | $8.98 | 17143 |
| 2022-01-07 | 22.31 | $8.92 | 7901 |
| 2022-01-06 | 20.69 | $8.80 | 12500 |
| 2022-01-05 | 19.12 | $8.90 | 30300 |
| 2022-01-04 | 17.39 | $8.62 | 20600 |
| 2022-01-03 | 16.41 | $8.67 | 9800 |
| 2021-12-31 | 15.56 | $8.55 | 14818 |
| 2021-12-30 | 14.96 | $8.60 | 33300 |
| 2021-12-29 | 14.24 | $8.57 | 10100 |
| 2021-12-28 | 13.58 | $8.57 | 22500 |
| 2021-12-27 | 12.84 | $8.57 | 14100 |
| 2021-12-23 | 12.07 | $8.53 | 31100 |
| 2021-12-22 | 12.07 | $8.42 | 31038 |
| 2021-12-21 | 12.36 | $8.38 | 84100 |
| 2021-12-20 | 12.66 | $8.45 | 21200 |
| 2021-12-17 | 13.31 | $8.42 | 12900 |
| 2021-12-16 | 13.67 | $8.40 | 29400 |
| 2021-12-15 | 14.12 | $8.45 | 27200 |
| 2021-12-14 | 14.67 | $8.39 | 35100 |
| 2021-12-13 | 15.13 | $8.43 | 29925 |
| 2021-12-10 | 15.89 | $8.55 | 20216 |
| 2021-12-09 | 16.52 | $8.52 | 11519 |
| 2021-12-08 | 17.31 | $8.54 | 10441 |
| 2021-12-07 | 17.79 | $8.57 | 20600 |
| 2021-12-06 | 18.18 | $8.66 | 46119 |
| 2021-12-03 | 18.60 | $8.61 | 37446 |
| 2021-12-02 | 18.35 | $8.49 | 34525 |
| 2021-12-01 | 18.09 | $8.37 | 32900 |
| 2021-11-30 | 18.62 | $8.26 | 141415 |
| 2021-11-29 | 19.45 | $8.26 | 193938 |
| 2021-11-26 | 20.27 | $8.36 | 4200 |
| 2021-11-24 | 20.94 | $8.42 | 12008 |
| 2021-11-23 | 21.29 | $8.41 | 29400 |
| 2021-11-22 | 21.58 | $8.46 | 25500 |
| 2021-11-19 | 21.80 | $8.53 | 34000 |
| 2021-11-18 | 21.72 | $8.45 | 17800 |
| 2021-11-17 | 21.84 | $8.48 | 33100 |
| 2021-11-16 | 21.97 | $8.52 | 27340 |
| 2021-11-15 | 21.90 | $8.47 | 25100 |
| 2021-11-12 | 21.90 | $8.42 | 5532 |
| 2021-11-11 | 22.00 | $8.49 | 19000 |
| 2021-11-10 | 21.95 | $8.31 | 24333 |
| 2021-11-09 | 22.20 | $8.36 | 14300 |
| 2021-11-08 | 22.39 | $8.49 | 81716 |
| 2021-11-05 | 22.30 | $8.33 | 28715 |
| 2021-11-04 | 23.30 | $8.45 | 26600 |
| 2021-11-03 | 24.01 | $8.51 | 4901 |
| 2021-11-02 | 24.51 | $8.57 | 39300 |
| 2021-11-01 | 24.95 | $8.62 | 34640 |
| 2021-10-29 | 25.34 | $8.47 | 31615 |
| 2021-10-28 | 26.22 | $8.71 | 7916 |
| 2021-10-27 | 26.83 | $8.52 | 11000 |
| 2021-10-26 | 28.01 | $8.58 | 22902 |
| 2021-10-25 | 29.04 | $8.62 | 8107 |
| 2021-10-22 | 29.98 | $8.63 | 11437 |
| 2021-10-21 | 30.96 | $8.54 | 14407 |
| 2021-10-20 | 32.27 | $8.64 | 15621 |
| 2021-10-19 | 33.27 | $8.63 | 44332 |
| 2021-10-18 | 34.39 | $8.53 | 56300 |
| 2021-10-15 | 35.57 | $8.60 | 9339 |
| 2021-10-14 | 36.47 | $8.56 | 11200 |
| 2021-10-13 | 37.50 | $8.60 | 15034 |
| 2021-10-12 | 38.48 | $8.58 | 18100 |
| 2021-10-11 | 39.53 | $8.41 | 24100 |
| 2021-10-08 | 40.64 | $8.67 | 4800 |
| 2021-10-07 | 41.23 | $8.58 | 17845 |
| 2021-10-06 | 41.92 | $8.46 | 38500 |
| 2021-10-05 | 42.90 | $8.56 | 11100 |
| 2021-10-04 | 43.79 | $8.46 | 23800 |
| 2021-10-01 | 44.91 | $8.42 | 10601 |
| 2021-09-30 | 46.05 | $8.56 | 13430 |
| 2021-09-29 | 46.90 | $8.48 | 11439 |
| 2021-09-28 | 47.97 | $8.39 | 22300 |
| 2021-09-27 | 49.18 | $8.37 | 41208 |
| 2021-09-24 | 50.45 | $8.26 | 25739 |
| 2021-09-23 | 52.07 | $8.38 | 38200 |
| 2021-09-22 | 53.48 | $8.34 | 41427 |
| 2021-09-21 | 54.99 | $8.25 | 50921 |
| 2021-09-20 | 56.59 | $8.17 | 95000 |
| 2021-09-17 | 58.39 | $8.59 | 19911 |
| 2021-09-16 | 59.19 | $8.63 | 13444 |
| 2021-09-15 | 59.84 | $8.70 | 211311 |
| 2021-09-14 | 60.18 | $8.75 | 165500 |
| 2021-09-13 | 60.43 | $8.87 | 18247 |
| 2021-09-10 | 60.17 | $8.79 | 20101 |
| 2021-09-09 | 59.94 | $8.75 | 10804 |
| 2021-09-08 | 59.73 | $8.71 | 17900 |
| 2021-09-07 | 59.55 | $8.76 | 19221 |
| 2021-09-03 | 59.36 | $8.57 | 85543 |
| 2021-09-02 | 59.28 | $8.44 | 33713 |
| 2021-09-01 | 59.30 | $8.52 | 24730 |
| 2021-08-31 | 59.10 | $8.36 | 35037 |
| 2021-08-30 | 59.08 | $8.37 | 17742 |
| 2021-08-27 | 59.06 | $8.38 | 14542 |
| 2021-08-26 | 58.86 | $8.32 | 41116 |
| 2021-08-25 | 58.66 | $8.29 | 24300 |
| 2021-08-24 | 58.49 | $8.33 | 57109 |
| 2021-08-23 | 58.14 | $8.41 | 76000 |
| 2021-08-20 | 57.73 | $8.35 | 46947 |
| 2021-08-19 | 57.31 | $8.30 | 41000 |
| 2021-08-18 | 56.89 | $8.38 | 40400 |
| 2021-08-17 | 56.33 | $8.32 | 28949 |
| 2021-08-16 | 55.77 | $8.38 | 41637 |
| 2021-08-13 | 55.03 | $8.36 | 52940 |
| 2021-08-12 | 54.26 | $8.32 | 27200 |
| 2021-08-11 | 53.46 | $8.45 | 22036 |
| 2021-08-10 | 52.50 | $8.21 | 79238 |
| 2021-08-09 | 51.55 | $8.31 | 39613 |
| 2021-08-06 | 50.29 | $8.16 | 33233 |
| 2021-08-05 | 49.06 | $8.26 | 22000 |
| 2021-08-04 | 47.70 | $8.32 | 44249 |
| 2021-08-03 | 46.28 | $8.42 | 31000 |
| 2021-08-02 | 44.52 | $8.39 | 156800 |
| 2021-07-30 | 42.67 | $8.30 | 35000 |
| 2021-07-29 | 40.74 | $8.34 | 236126 |
| 2021-07-28 | 38.61 | $8.57 | 63821 |
| 2021-07-27 | 36.37 | $8.37 | 68811 |
| 2021-07-26 | 33.88 | $8.32 | 31100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected