Is Accendra Health, Inc. (ACH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accendra Health, Inc. (ACH) research center and poll results.
NYSE : ACH
Accendra Health, Inc. — Technical Indicators
$1.4 USD
-$1.4 (-50.0%)
- Volume
- 8.06M
- Average Volume
- 760.88K
- Market Capitalization
- $107.22M
- P/E Ratio
- -0.36
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $5.85
- Year Low
- $1.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.41
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.17
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.23
Average
18.61
Maximum
44.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.17 | $1.40 | 8.1M |
| 2026-08-07 | 3.26 | $2.80 | 1.1M |
| 2026-08-06 | 3.30 | $2.92 | 1.3M |
| 2026-08-05 | 3.31 | $2.96 | 1.1M |
| 2026-08-04 | 3.32 | $2.94 | 1.7M |
| 2026-08-03 | 3.34 | $3.41 | 528150 |
| 2026-07-31 | 3.35 | $3.09 | 610910 |
| 2026-07-30 | 3.38 | $3.34 | 502728 |
| 2026-07-29 | 3.39 | $3.32 | 491312 |
| 2026-07-28 | 3.39 | $3.25 | 262100 |
| 2026-07-27 | 3.40 | $3.22 | 240839 |
| 2026-07-24 | 3.41 | $3.14 | 343510 |
| 2026-07-23 | 3.41 | $3.13 | 498808 |
| 2026-07-22 | 3.41 | $3.16 | 300800 |
| 2026-07-21 | 3.41 | $3.42 | 492224 |
| 2026-07-20 | 3.40 | $3.32 | 418107 |
| 2026-07-17 | 3.40 | $3.47 | 352329 |
| 2026-07-16 | 3.38 | $3.78 | 554201 |
| 2026-07-15 | 3.35 | $3.63 | 1.1M |
| 2026-07-14 | 3.32 | $3.61 | 384544 |
| 2026-07-13 | 3.30 | $3.37 | 363219 |
| 2026-07-10 | 3.29 | $3.42 | 262200 |
| 2026-07-09 | 3.26 | $3.30 | 469830 |
| 2026-07-08 | 3.23 | $3.17 | 726211 |
| 2026-07-07 | 3.20 | $3.22 | 610549 |
| 2026-07-06 | 3.17 | $3.64 | 646100 |
| 2026-07-02 | 3.12 | $3.59 | 774301 |
| 2026-07-01 | 3.07 | $3.58 | 641611 |
| 2026-06-30 | 3.03 | $3.42 | 979100 |
| 2026-06-29 | 3.00 | $3.45 | 830400 |
| 2026-06-26 | 2.97 | $3.34 | 1.2M |
| 2026-06-25 | 2.95 | $3.17 | 345916 |
| 2026-06-24 | 2.93 | $3.20 | 464154 |
| 2026-06-23 | 2.91 | $3.13 | 477844 |
| 2026-06-22 | 2.89 | $3.20 | 608500 |
| 2026-06-18 | 2.87 | $3.23 | 2.2M |
| 2026-06-17 | 2.84 | $3.16 | 843149 |
| 2026-06-16 | 2.82 | $3.07 | 768081 |
| 2026-06-15 | 2.81 | $3.03 | 555857 |
| 2026-06-12 | 2.80 | $3.33 | 1.0M |
| 2026-06-11 | 2.79 | $3.21 | 665697 |
| 2026-06-10 | 2.78 | $2.74 | 564140 |
| 2026-06-09 | 2.81 | $2.67 | 475129 |
| 2026-06-08 | 2.87 | $2.55 | 683523 |
| 2026-06-05 | 2.92 | $2.70 | 617800 |
| 2026-06-04 | 2.97 | $2.65 | 789412 |
| 2026-06-03 | 3.02 | $2.58 | 745704 |
| 2026-06-02 | 3.08 | $2.83 | 712600 |
| 2026-06-01 | 3.13 | $2.77 | 681226 |
| 2026-05-29 | 3.17 | $2.84 | 671027 |
| 2026-05-28 | 3.22 | $2.89 | 638800 |
| 2026-05-27 | 3.25 | $2.82 | 525518 |
| 2026-05-26 | 3.30 | $2.76 | 908855 |
| 2026-05-22 | 3.33 | $2.83 | 617400 |
| 2026-05-21 | 3.35 | $2.71 | 551513 |
| 2026-05-20 | 3.39 | $2.67 | 750900 |
| 2026-05-19 | 3.43 | $2.80 | 904300 |
| 2026-05-18 | 3.45 | $2.74 | 1.1M |
| 2026-05-15 | 3.49 | $2.91 | 818638 |
| 2026-05-14 | 3.51 | $3.04 | 827286 |
| 2026-05-13 | 3.53 | $3.15 | 1.4M |
| 2026-05-12 | 3.53 | $3.20 | 2.5M |
| 2026-05-11 | 3.53 | $3.89 | 2.8M |
| 2026-05-08 | 3.49 | $3.58 | 877400 |
| 2026-05-07 | 3.45 | $3.74 | 660228 |
| 2026-05-06 | 3.39 | $3.69 | 634600 |
| 2026-05-05 | 3.34 | $3.76 | 571751 |
| 2026-05-04 | 3.27 | $3.71 | 664700 |
| 2026-05-01 | 3.22 | $3.74 | 710409 |
| 2026-04-30 | 3.17 | $3.71 | 718023 |
| 2026-04-29 | 3.11 | $3.49 | 799626 |
| 2026-04-28 | 3.05 | $3.83 | 589900 |
| 2026-04-27 | 2.96 | $3.42 | 577219 |
| 2026-04-24 | 2.90 | $3.30 | 545626 |
| 2026-04-23 | 2.84 | $3.36 | 688401 |
| 2026-04-22 | 2.77 | $3.46 | 599746 |
| 2026-04-21 | 2.70 | $3.33 | 649500 |
| 2026-04-20 | 2.63 | $3.52 | 1.3M |
| 2026-04-17 | 2.56 | $3.36 | 684327 |
| 2026-04-16 | 2.49 | $3.33 | 719611 |
| 2026-04-15 | 2.44 | $3.15 | 687721 |
| 2026-04-14 | 2.40 | $3.15 | 785666 |
| 2026-04-13 | 2.36 | $3.07 | 1.0M |
| 2026-04-10 | 2.33 | $2.81 | 537700 |
| 2026-04-09 | 2.30 | $2.63 | 459300 |
| 2026-04-08 | 2.29 | $2.57 | 882429 |
| 2026-04-07 | 2.29 | $2.54 | 739536 |
| 2026-04-06 | 2.28 | $2.69 | 729500 |
| 2026-04-02 | 2.27 | $2.63 | 618130 |
| 2026-04-01 | 2.25 | $2.48 | 758304 |
| 2026-03-31 | 2.25 | $2.28 | 1.1M |
| 2026-03-30 | 2.25 | $2.16 | 740800 |
| 2026-03-27 | 2.26 | $2.09 | 633650 |
| 2026-03-26 | 2.28 | $2.10 | 633111 |
| 2026-03-25 | 2.30 | $2.07 | 759100 |
| 2026-03-24 | 2.32 | $2.01 | 730227 |
| 2026-03-23 | 2.36 | $2.04 | 781540 |
| 2026-03-20 | 2.38 | $1.96 | 2.2M |
| 2026-03-19 | 2.42 | $2.03 | 1.4M |
| 2026-03-18 | 2.44 | $2.27 | 793859 |
| 2026-03-17 | 2.45 | $2.36 | 819100 |
| 2026-03-16 | 2.44 | $2.42 | 701105 |
| 2026-03-13 | 2.44 | $2.38 | 631623 |
| 2026-03-12 | 2.43 | $2.36 | 472200 |
| 2026-03-11 | 2.43 | $2.44 | 799717 |
| 2026-03-10 | 2.43 | $2.49 | 634143 |
| 2026-03-09 | 2.42 | $2.37 | 834100 |
| 2026-03-06 | 2.42 | $2.36 | 931023 |
| 2026-03-05 | 2.42 | $2.38 | 769100 |
| 2026-03-04 | 2.41 | $2.40 | 775029 |
| 2026-03-03 | 2.41 | $2.40 | 961100 |
| 2026-03-02 | 2.40 | $2.35 | 599605 |
| 2026-02-27 | 2.39 | $2.42 | 924029 |
| 2026-02-26 | 2.38 | $2.42 | 647814 |
| 2026-02-25 | 2.36 | $2.60 | 724000 |
| 2026-02-24 | 2.34 | $2.66 | 833402 |
| 2026-02-23 | 2.30 | $2.60 | 1.2M |
| 2026-02-20 | 2.28 | $2.61 | 2.1M |
| 2026-02-19 | 2.26 | $2.48 | 811878 |
| 2026-02-18 | 2.24 | $2.41 | 987728 |
| 2026-02-17 | 2.23 | $2.34 | 1.3M |
| 2026-02-13 | 2.24 | $2.24 | 689833 |
| 2026-02-12 | 2.25 | $2.28 | 811815 |
| 2026-02-11 | 2.27 | $2.38 | 1.3M |
| 2026-02-10 | 2.27 | $2.38 | 805767 |
| 2026-02-09 | 2.29 | $2.39 | 727659 |
| 2026-02-06 | 2.29 | $2.39 | 664411 |
| 2026-02-05 | 2.29 | $2.20 | 858069 |
| 2026-02-04 | 2.29 | $2.32 | 1.1M |
| 2026-02-03 | 2.27 | $2.26 | 1.3M |
| 2026-02-02 | 2.25 | $2.27 | 1.8M |
| 2026-01-30 | 2.26 | $2.21 | 1.3M |
| 2026-01-29 | 2.28 | $2.08 | 745500 |
| 2026-01-28 | 2.32 | $2.12 | 845500 |
| 2026-01-27 | 2.35 | $2.10 | 1.7M |
| 2026-01-26 | 2.38 | $2.03 | 879013 |
| 2026-01-23 | 2.42 | $2.11 | 1.1M |
| 2026-01-22 | 2.44 | $2.11 | 1.3M |
| 2026-01-21 | 2.47 | $2.14 | 1.5M |
| 2026-01-20 | 2.51 | $2.20 | 1.5M |
| 2026-01-16 | 2.56 | $2.52 | 1.5M |
| 2026-01-15 | 2.59 | $2.53 | 823503 |
| 2026-01-14 | 2.61 | $2.58 | 1.1M |
| 2026-01-13 | 2.64 | $2.51 | 2.2M |
| 2026-01-12 | 2.66 | $2.68 | 2.0M |
| 2026-01-09 | 2.67 | $2.46 | 1.8M |
| 2026-01-08 | 2.69 | $2.36 | 2.0M |
| 2026-01-07 | 2.70 | $2.15 | 3.2M |
| 2026-01-06 | 2.71 | $1.91 | 3.3M |
| 2026-01-05 | 2.75 | $1.98 | 3.7M |
| 2026-01-02 | 2.78 | $2.32 | 1.9M |
| 2025-12-31 | 2.79 | $2.80 | 1.3M |
| 2025-12-30 | 2.78 | $2.74 | 1.5M |
| 2025-12-29 | 2.78 | $2.76 | 1.4M |
| 2025-12-26 | 2.78 | $2.77 | 899152 |
| 2025-12-24 | 2.78 | $2.71 | 1.1M |
| 2025-12-23 | 2.78 | $2.66 | 2.8M |
| 2025-12-22 | 2.78 | $2.68 | 2.7M |
| 2025-12-19 | 2.78 | $2.84 | 3.5M |
| 2025-12-18 | 2.77 | $3.15 | 2.1M |
| 2025-12-17 | 2.75 | $3.11 | 2.3M |
| 2025-12-16 | 2.74 | $3.10 | 837805 |
| 2025-12-15 | 2.73 | $3.01 | 2.8M |
| 2025-12-12 | 2.72 | $3.01 | 2.2M |
| 2025-12-11 | 2.72 | $2.95 | 1.7M |
| 2025-12-10 | 2.71 | $2.76 | 2.2M |
| 2025-12-09 | 2.72 | $2.49 | 2.4M |
| 2025-12-08 | 2.74 | $2.53 | 1.2M |
| 2025-12-05 | 2.77 | $2.59 | 2.0M |
| 2025-12-04 | 2.80 | $2.55 | 2.4M |
| 2025-12-03 | 2.84 | $2.60 | 1.6M |
| 2025-12-02 | 2.89 | $2.68 | 1.5M |
| 2025-12-01 | 2.92 | $2.67 | 2.0M |
| 2025-11-28 | 2.99 | $2.72 | 723101 |
| 2025-11-26 | 3.10 | $2.75 | 1.1M |
| 2025-11-25 | 3.22 | $2.75 | 2.1M |
| 2025-11-24 | 3.35 | $2.73 | 3.4M |
| 2025-11-21 | 3.49 | $2.69 | 1.9M |
| 2025-11-20 | 3.63 | $2.60 | 1.0M |
| 2025-11-19 | 3.76 | $2.73 | 1.3M |
| 2025-11-18 | 3.89 | $2.89 | 1.9M |
| 2025-11-17 | 4.00 | $2.89 | 2.1M |
| 2025-11-14 | 4.10 | $2.80 | 1.4M |
| 2025-11-13 | 4.20 | $2.93 | 1.6M |
| 2025-11-12 | 4.29 | $2.94 | 2.4M |
| 2025-11-11 | 4.36 | $2.85 | 2.2M |
| 2025-11-10 | 4.45 | $2.95 | 2.7M |
| 2025-11-07 | 4.53 | $3.18 | 2.3M |
| 2025-11-06 | 4.59 | $3.12 | 2.4M |
| 2025-11-05 | 4.67 | $3.35 | 2.5M |
| 2025-11-04 | 4.74 | $3.49 | 2.4M |
| 2025-11-03 | 4.80 | $3.45 | 3.8M |
| 2025-10-31 | 4.86 | $3.97 | 6.9M |
| 2025-10-30 | 4.90 | $4.96 | 1.3M |
| 2025-10-29 | 4.89 | $5.22 | 885700 |
| 2025-10-28 | 4.88 | $5.28 | 1.1M |
| 2025-10-27 | 4.86 | $5.48 | 1.1M |
| 2025-10-24 | 4.82 | $5.51 | 1.2M |
| 2025-10-23 | 4.78 | $5.26 | 1.5M |
| 2025-10-22 | 4.76 | $5.31 | 1.9M |
| 2025-10-21 | 4.76 | $5.06 | 1.3M |
| 2025-10-20 | 4.77 | $4.94 | 1.3M |
| 2025-10-17 | 4.79 | $4.80 | 1.7M |
| 2025-10-16 | 4.81 | $4.59 | 2.0M |
| 2025-10-15 | 4.86 | $4.40 | 1.6M |
| 2025-10-14 | 4.91 | $4.58 | 1.4M |
| 2025-10-13 | 4.93 | $4.59 | 1.0M |
| 2025-10-10 | 4.96 | $4.51 | 2.1M |
| 2025-10-09 | 5.00 | $4.58 | 1.7M |
| 2025-10-08 | 5.05 | $4.72 | 3.5M |
| 2025-10-07 | 5.09 | $4.76 | 4.3M |
| 2025-10-06 | 5.12 | $4.64 | 1.3M |
| 2025-10-03 | 5.16 | $4.76 | 1.1M |
| 2025-10-02 | 5.20 | $4.84 | 1.2M |
| 2025-10-01 | 5.23 | $5.02 | 1.6M |
| 2025-09-30 | 5.25 | $4.80 | 1.9M |
| 2025-09-29 | 5.28 | $4.68 | 1.1M |
| 2025-09-26 | 5.29 | $4.77 | 1.8M |
| 2025-09-25 | 5.30 | $4.84 | 2.3M |
| 2025-09-24 | 5.30 | $5.28 | 1.5M |
| 2025-09-23 | 5.29 | $5.28 | 2.5M |
| 2025-09-22 | 5.28 | $5.40 | 3.4M |
| 2025-09-19 | 5.27 | $5.24 | 16.4M |
| 2025-09-18 | 5.26 | $5.55 | 2.5M |
| 2025-09-17 | 5.25 | $5.39 | 3.5M |
| 2025-09-16 | 5.25 | $4.96 | 2.1M |
| 2025-09-15 | 5.27 | $5.20 | 2.4M |
| 2025-09-12 | 5.29 | $5.34 | 1.5M |
| 2025-09-11 | 5.30 | $5.47 | 1.9M |
| 2025-09-10 | 5.29 | $5.48 | 2.0M |
| 2025-09-09 | 5.29 | $5.53 | 2.0M |
| 2025-09-08 | 5.24 | $5.38 | 3.3M |
| 2025-09-05 | 5.33 | $5.62 | 1.6M |
| 2025-09-04 | 5.36 | $5.40 | 1.4M |
| 2025-09-03 | 5.42 | $5.48 | 2.2M |
| 2025-09-02 | 5.47 | $5.33 | 3.0M |
| 2025-08-29 | 5.55 | $4.90 | 1.2M |
| 2025-08-28 | 5.63 | $4.96 | 1.8M |
| 2025-08-27 | 5.73 | $4.89 | 1.8M |
| 2025-08-26 | 5.84 | $5.01 | 1.6M |
| 2025-08-25 | 5.96 | $5.13 | 1.4M |
| 2025-08-22 | 6.10 | $5.05 | 1.8M |
| 2025-08-21 | 6.24 | $5.08 | 1.2M |
| 2025-08-20 | 6.38 | $5.34 | 1.1M |
| 2025-08-19 | 6.53 | $5.36 | 1.4M |
| 2025-08-18 | 6.66 | $5.45 | 2.1M |
| 2025-08-15 | 6.78 | $5.68 | 2.9M |
| 2025-08-14 | 6.88 | $5.40 | 2.6M |
| 2025-08-13 | 7.01 | $5.33 | 2.8M |
| 2025-08-12 | 7.14 | $5.47 | 4.7M |
| 2025-08-11 | 7.26 | $4.63 | 6.1M |
| 2025-08-08 | 7.42 | $7.09 | 1.7M |
| 2025-08-07 | 7.48 | $6.31 | 912645 |
| 2025-08-06 | 7.57 | $6.43 | 1.3M |
| 2025-08-05 | 7.68 | $6.51 | 2.6M |
| 2025-08-04 | 7.81 | $6.90 | 1.3M |
| 2025-08-01 | 7.90 | $6.57 | 1.2M |
| 2025-07-31 | 8.03 | $6.93 | 1.4M |
| 2025-07-30 | 8.15 | $7.11 | 838500 |
| 2025-07-29 | 8.26 | $7.45 | 817541 |
| 2025-07-28 | 8.34 | $7.87 | 710877 |
| 2025-07-25 | 8.39 | $7.88 | 546104 |
| 2025-07-24 | 8.42 | $7.94 | 544379 |
| 2025-07-23 | 8.41 | $8.24 | 1.0M |
| 2025-07-22 | 8.37 | $8.10 | 798700 |
| 2025-07-21 | 8.33 | $7.74 | 845800 |
| 2025-07-18 | 8.31 | $7.75 | 1.0M |
| 2025-07-17 | 8.30 | $7.99 | 841700 |
| 2025-07-16 | 8.28 | $7.93 | 652071 |
| 2025-07-15 | 8.28 | $7.77 | 707425 |
| 2025-07-14 | 8.28 | $7.97 | 730840 |
| 2025-07-11 | 8.28 | $8.12 | 712318 |
| 2025-07-10 | 8.26 | $8.28 | 859100 |
| 2025-07-09 | 8.26 | $8.63 | 1.4M |
| 2025-07-08 | 8.22 | $8.99 | 1.0M |
| 2025-07-07 | 8.17 | $8.66 | 1.1M |
| 2025-07-03 | 8.12 | $9.21 | 606331 |
| 2025-07-02 | 7.99 | $9.29 | 1.3M |
| 2025-07-01 | 7.86 | $9.42 | 1.8M |
| 2025-06-30 | 7.71 | $9.10 | 2.0M |
| 2025-06-27 | 7.58 | $8.87 | 4.1M |
| 2025-06-26 | 7.47 | $8.33 | 997352 |
| 2025-06-25 | 7.38 | $7.86 | 947800 |
| 2025-06-24 | 7.31 | $7.48 | 1.5M |
| 2025-06-23 | 7.26 | $7.28 | 1.0M |
| 2025-06-20 | 7.24 | $7.34 | 2.9M |
| 2025-06-18 | 7.22 | $7.46 | 1.5M |
| 2025-06-17 | 7.21 | $7.54 | 1.5M |
| 2025-06-16 | 7.19 | $7.92 | 730400 |
| 2025-06-13 | 7.16 | $7.79 | 826616 |
| 2025-06-12 | 7.12 | $7.97 | 886740 |
| 2025-06-11 | 7.08 | $7.85 | 1.0M |
| 2025-06-10 | 7.04 | $8.14 | 1.7M |
| 2025-06-09 | 7.00 | $7.93 | 1.6M |
| 2025-06-06 | 6.95 | $8.01 | 1.4M |
| 2025-06-05 | 6.90 | $7.61 | 3.2M |
| 2025-06-04 | 6.91 | $6.66 | 925813 |
| 2025-06-03 | 6.96 | $6.69 | 1.1M |
| 2025-06-02 | 7.03 | $6.35 | 844600 |
| 2025-05-30 | 7.09 | $6.60 | 1.5M |
| 2025-05-29 | 7.11 | $6.50 | 1.2M |
| 2025-05-28 | 7.14 | $6.52 | 1.1M |
| 2025-05-27 | 7.16 | $6.59 | 1.6M |
| 2025-05-23 | 7.17 | $6.45 | 1.1M |
| 2025-05-22 | 7.20 | $6.88 | 1.3M |
| 2025-05-21 | 7.20 | $6.87 | 1.8M |
| 2025-05-20 | 7.19 | $7.30 | 1.1M |
| 2025-05-19 | 7.15 | $7.09 | 1.2M |
| 2025-05-16 | 7.12 | $7.38 | 799781 |
| 2025-05-15 | 7.10 | $7.09 | 782600 |
| 2025-05-14 | 7.08 | $7.00 | 1.0M |
| 2025-05-13 | 7.07 | $7.23 | 1.4M |
| 2025-05-12 | 7.05 | $7.15 | 1.2M |
| 2025-05-09 | 7.04 | $7.01 | 1.8M |
| 2025-05-08 | 7.04 | $6.99 | 1.8M |
| 2025-05-07 | 7.06 | $7.76 | 922740 |
| 2025-05-06 | 7.06 | $7.71 | 1.3M |
| 2025-05-05 | 7.08 | $8.18 | 1.4M |
| 2025-05-02 | 7.08 | $7.51 | 1.0M |
| 2025-05-01 | 7.14 | $6.97 | 1.1M |
| 2025-04-30 | 7.25 | $7.06 | 1.3M |
| 2025-04-29 | 7.34 | $7.00 | 1.3M |
| 2025-04-28 | 7.45 | $6.86 | 1.1M |
| 2025-04-25 | 7.53 | $6.95 | 981000 |
| 2025-04-24 | 7.61 | $6.97 | 1.1M |
| 2025-04-23 | 7.70 | $6.65 | 1.1M |
| 2025-04-22 | 7.81 | $6.47 | 1.1M |
| 2025-04-21 | 7.95 | $6.51 | 1.3M |
| 2025-04-17 | 8.07 | $6.93 | 1.2M |
| 2025-04-16 | 8.20 | $6.77 | 1.8M |
| 2025-04-15 | 8.37 | $6.65 | 1.5M |
| 2025-04-14 | 8.53 | $6.92 | 1.2M |
| 2025-04-11 | 8.67 | $6.90 | 1.5M |
| 2025-04-10 | 8.80 | $7.00 | 2.2M |
| 2025-04-09 | 8.91 | $7.45 | 6.7M |
| 2025-04-08 | 9.01 | $7.77 | 1.4M |
| 2025-04-07 | 9.10 | $8.13 | 2.1M |
| 2025-04-04 | 9.17 | $8.16 | 2.0M |
| 2025-04-03 | 9.27 | $8.59 | 1.3M |
| 2025-04-02 | 9.34 | $9.16 | 901100 |
| 2025-04-01 | 9.36 | $9.04 | 1.3M |
| 2025-03-31 | 9.40 | $9.03 | 1.5M |
| 2025-03-28 | 9.41 | $8.58 | 1.4M |
| 2025-03-27 | 9.46 | $8.50 | 931539 |
| 2025-03-26 | 9.38 | $8.79 | 828019 |
| 2025-03-25 | 9.28 | $8.81 | 1.1M |
| 2025-03-24 | 9.20 | $9.27 | 1.2M |
| 2025-03-21 | 9.05 | $9.00 | 3.6M |
| 2025-03-20 | 8.91 | $9.54 | 890200 |
| 2025-03-19 | 8.76 | $10.09 | 918618 |
| 2025-03-18 | 8.59 | $9.80 | 1.2M |
| 2025-03-17 | 8.45 | $9.87 | 1.1M |
| 2025-03-14 | 8.33 | $9.39 | 1.1M |
| 2025-03-13 | 8.25 | $9.25 | 1.1M |
| 2025-03-12 | 8.20 | $9.42 | 1.1M |
| 2025-03-11 | 8.15 | $9.54 | 1.4M |
| 2025-03-10 | 8.09 | $9.66 | 1.6M |
| 2025-03-07 | 8.04 | $10.00 | 1.4M |
| 2025-03-06 | 7.98 | $9.97 | 1.5M |
| 2025-03-05 | 7.92 | $9.74 | 1.8M |
| 2025-03-04 | 7.89 | $9.71 | 4.2M |
| 2025-03-03 | 7.87 | $9.32 | 3.3M |
| 2025-02-28 | 8.11 | $9.58 | 12.1M |
| 2025-02-27 | 8.37 | $6.89 | 1.8M |
| 2025-02-26 | 8.77 | $6.84 | 1.7M |
| 2025-02-25 | 9.17 | $7.05 | 3.2M |
| 2025-02-24 | 9.58 | $6.39 | 2.8M |
| 2025-02-21 | 10.00 | $6.22 | 2.2M |
| 2025-02-20 | 10.43 | $6.40 | 2.5M |
| 2025-02-19 | 10.86 | $6.84 | 2.2M |
| 2025-02-18 | 11.26 | $7.01 | 3.0M |
| 2025-02-14 | 11.64 | $7.45 | 1.6M |
| 2025-02-13 | 11.99 | $7.74 | 1.9M |
| 2025-02-12 | 12.35 | $8.19 | 974225 |
| 2025-02-11 | 12.68 | $8.42 | 1.2M |
| 2025-02-10 | 12.99 | $8.46 | 1.1M |
| 2025-02-07 | 13.26 | $8.65 | 1.3M |
| 2025-02-06 | 13.55 | $8.65 | 1.7M |
| 2025-02-05 | 13.81 | $8.90 | 2.5M |
| 2025-02-04 | 14.03 | $9.14 | 3.2M |
| 2025-02-03 | 14.23 | $9.23 | 6.1M |
| 2025-01-31 | 14.41 | $14.24 | 428246 |
| 2025-01-30 | 14.35 | $14.60 | 307400 |
| 2025-01-29 | 14.25 | $14.92 | 319417 |
| 2025-01-28 | 14.15 | $14.98 | 369600 |
| 2025-01-27 | 14.05 | $15.07 | 585722 |
| 2025-01-24 | 13.94 | $14.94 | 315800 |
| 2025-01-23 | 13.82 | $14.83 | 475816 |
| 2025-01-22 | 13.70 | $14.85 | 369000 |
| 2025-01-21 | 13.59 | $14.92 | 382226 |
| 2025-01-17 | 13.47 | $14.58 | 335621 |
| 2025-01-16 | 13.41 | $14.54 | 314003 |
| 2025-01-15 | 13.36 | $14.97 | 390343 |
| 2025-01-14 | 13.31 | $14.74 | 519739 |
| 2025-01-13 | 13.28 | $14.57 | 875517 |
| 2025-01-10 | 13.28 | $13.89 | 1.1M |
| 2025-01-08 | 13.29 | $14.41 | 1.2M |
| 2025-01-07 | 13.28 | $13.84 | 532626 |
| 2025-01-06 | 13.27 | $13.36 | 595818 |
| 2025-01-03 | 13.29 | $13.06 | 372915 |
| 2025-01-02 | 13.38 | $12.85 | 360621 |
| 2024-12-31 | 13.45 | $13.07 | 654400 |
| 2024-12-30 | 13.50 | $12.66 | 482100 |
| 2024-12-27 | 13.54 | $12.95 | 637020 |
| 2024-12-26 | 13.56 | $12.97 | 342500 |
| 2024-12-24 | 13.57 | $12.72 | 195848 |
| 2024-12-23 | 13.62 | $12.56 | 617846 |
| 2024-12-20 | 13.61 | $12.52 | 2.8M |
| 2024-12-19 | 13.60 | $12.62 | 729800 |
| 2024-12-18 | 13.56 | $12.55 | 570100 |
| 2024-12-17 | 13.55 | $13.27 | 603000 |
| 2024-12-16 | 13.50 | $13.63 | 441500 |
| 2024-12-13 | 13.43 | $13.94 | 305500 |
| 2024-12-12 | 13.35 | $14.25 | 513200 |
| 2024-12-11 | 13.25 | $14.45 | 444318 |
| 2024-12-10 | 13.17 | $14.17 | 364948 |
| 2024-12-09 | 13.13 | $14.15 | 490220 |
| 2024-12-06 | 13.07 | $13.63 | 332793 |
| 2024-12-05 | 13.03 | $13.87 | 493101 |
| 2024-12-04 | 13.02 | $14.73 | 646400 |
| 2024-12-03 | 12.87 | $14.34 | 590817 |
| 2024-12-02 | 12.75 | $14.10 | 629242 |
| 2024-11-29 | 12.72 | $13.47 | 212600 |
| 2024-11-27 | 12.68 | $13.31 | 354500 |
| 2024-11-26 | 12.67 | $13.19 | 478150 |
| 2024-11-25 | 12.66 | $13.65 | 1.0M |
| 2024-11-22 | 12.64 | $12.35 | 521025 |
| 2024-11-21 | 12.69 | $12.23 | 376700 |
| 2024-11-20 | 12.77 | $11.89 | 562723 |
| 2024-11-19 | 12.83 | $12.41 | 351900 |
| 2024-11-18 | 12.89 | $12.26 | 474200 |
| 2024-11-15 | 12.96 | $12.26 | 446149 |
| 2024-11-14 | 13.05 | $12.27 | 594600 |
| 2024-11-13 | 13.14 | $12.28 | 665507 |
| 2024-11-12 | 13.22 | $12.93 | 558700 |
| 2024-11-11 | 13.28 | $13.37 | 691405 |
| 2024-11-08 | 13.29 | $12.90 | 916770 |
| 2024-11-07 | 13.32 | $12.76 | 999735 |
| 2024-11-06 | 13.36 | $13.61 | 1.4M |
| 2024-11-05 | 13.35 | $11.80 | 1.3M |
| 2024-11-04 | 13.44 | $12.00 | 2.1M |
| 2024-11-01 | 13.52 | $13.36 | 1.7M |
| 2024-10-31 | 13.59 | $12.71 | 886341 |
| 2024-10-30 | 13.68 | $13.25 | 609600 |
| 2024-10-29 | 13.76 | $12.86 | 668497 |
| 2024-10-28 | 13.84 | $13.31 | 747350 |
| 2024-10-25 | 13.96 | $13.41 | 687300 |
| 2024-10-24 | 14.10 | $13.68 | 719736 |
| 2024-10-23 | 14.20 | $13.21 | 828906 |
| 2024-10-22 | 14.27 | $13.49 | 844300 |
| 2024-10-21 | 14.32 | $13.74 | 740800 |
| 2024-10-18 | 14.39 | $14.01 | 715847 |
| 2024-10-17 | 14.48 | $14.06 | 554329 |
| 2024-10-16 | 14.58 | $14.03 | 360900 |
| 2024-10-15 | 14.67 | $13.99 | 535606 |
| 2024-10-14 | 14.77 | $13.61 | 397737 |
| 2024-10-11 | 14.89 | $13.57 | 427200 |
| 2024-10-10 | 14.99 | $13.46 | 796500 |
| 2024-10-09 | 15.03 | $13.52 | 677400 |
| 2024-10-08 | 15.08 | $13.61 | 706230 |
| 2024-10-07 | 15.13 | $13.57 | 1.0M |
| 2024-10-04 | 15.17 | $14.68 | 379439 |
| 2024-10-03 | 15.21 | $14.58 | 376622 |
| 2024-10-02 | 15.26 | $14.78 | 579700 |
| 2024-10-01 | 15.32 | $14.55 | 817095 |
| 2024-09-30 | 15.36 | $15.69 | 798219 |
| 2024-09-27 | 15.36 | $16.18 | 850700 |
| 2024-09-26 | 15.34 | $15.73 | 1.2M |
| 2024-09-25 | 15.35 | $14.53 | 2.4M |
| 2024-09-24 | 15.41 | $14.51 | 864327 |
| 2024-09-23 | 15.49 | $15.14 | 1.3M |
| 2024-09-20 | 15.55 | $15.88 | 8.1M |
| 2024-09-19 | 15.54 | $16.04 | 1.0M |
| 2024-09-18 | 15.53 | $15.81 | 893100 |
| 2024-09-17 | 15.52 | $15.87 | 801200 |
| 2024-09-16 | 15.53 | $16.05 | 776500 |
| 2024-09-13 | 15.53 | $15.53 | 670342 |
| 2024-09-12 | 15.55 | $14.39 | 493728 |
| 2024-09-11 | 15.61 | $14.57 | 637443 |
| 2024-09-10 | 15.68 | $14.42 | 776015 |
| 2024-09-09 | 15.71 | $14.39 | 746400 |
| 2024-09-06 | 15.75 | $15.49 | 390421 |
| 2024-09-05 | 15.74 | $15.72 | 514832 |
| 2024-09-04 | 15.70 | $15.94 | 717100 |
| 2024-09-03 | 15.67 | $15.37 | 687100 |
| 2024-08-30 | 15.65 | $15.54 | 854500 |
| 2024-08-29 | 15.68 | $15.90 | 590814 |
| 2024-08-28 | 15.70 | $15.89 | 554400 |
| 2024-08-27 | 15.73 | $15.72 | 441146 |
| 2024-08-26 | 15.72 | $16.13 | 434600 |
| 2024-08-23 | 15.69 | $16.37 | 768918 |
| 2024-08-22 | 15.63 | $15.65 | 357300 |
| 2024-08-21 | 15.63 | $15.83 | 446700 |
| 2024-08-20 | 15.65 | $15.63 | 518441 |
| 2024-08-19 | 15.69 | $16.10 | 524445 |
| 2024-08-16 | 15.65 | $15.95 | 787316 |
| 2024-08-15 | 15.59 | $16.09 | 654275 |
| 2024-08-14 | 15.52 | $15.51 | 644043 |
| 2024-08-13 | 15.48 | $15.98 | 680016 |
| 2024-08-12 | 15.41 | $15.04 | 656300 |
| 2024-08-09 | 15.34 | $15.17 | 819031 |
| 2024-08-08 | 15.27 | $15.31 | 1.2M |
| 2024-08-07 | 15.19 | $14.82 | 1.6M |
| 2024-08-06 | 15.11 | $15.40 | 1.6M |
| 2024-08-05 | 14.98 | $14.87 | 1.7M |
| 2024-08-02 | 14.87 | $16.20 | 1.6M |
| 2024-08-01 | 14.69 | $16.42 | 2.2M |
| 2024-07-31 | 14.53 | $16.42 | 2.0M |
| 2024-07-30 | 14.37 | $15.50 | 950400 |
| 2024-07-29 | 14.24 | $15.44 | 980132 |
| 2024-07-26 | 14.15 | $15.20 | 1.1M |
| 2024-07-25 | 14.07 | $15.67 | 1.3M |
| 2024-07-24 | 14.02 | $16.19 | 1.1M |
| 2024-07-23 | 13.98 | $16.48 | 1.9M |
| 2024-07-22 | 13.96 | $15.31 | 710509 |
| 2024-07-19 | 14.05 | $14.82 | 684710 |
| 2024-07-18 | 14.15 | $14.61 | 672507 |
| 2024-07-17 | 14.28 | $14.81 | 862015 |
| 2024-07-16 | 14.39 | $14.43 | 820381 |
| 2024-07-15 | 14.50 | $13.82 | 949840 |
| 2024-07-12 | 14.64 | $13.74 | 722828 |
| 2024-07-11 | 14.80 | $13.60 | 841881 |
| 2024-07-10 | 14.96 | $13.17 | 637644 |
| 2024-07-09 | 15.16 | $12.93 | 953613 |
| 2024-07-08 | 15.38 | $12.69 | 1.0M |
| 2024-07-05 | 15.63 | $12.59 | 687206 |
| 2024-07-03 | 15.88 | $13.11 | 287534 |
| 2024-07-02 | 16.09 | $13.24 | 996166 |
| 2024-07-01 | 16.30 | $13.02 | 987247 |
| 2024-06-28 | 16.52 | $13.50 | 2.0M |
| 2024-06-27 | 16.71 | $13.74 | 1.2M |
| 2024-06-26 | 16.89 | $14.57 | 1.1M |
| 2024-06-25 | 17.03 | $15.41 | 2.7M |
| 2024-06-24 | 17.13 | $16.17 | 1.4M |
| 2024-06-21 | 17.19 | $16.97 | 4.8M |
| 2024-06-20 | 17.23 | $16.93 | 664751 |
| 2024-06-18 | 17.26 | $17.09 | 690312 |
| 2024-06-17 | 17.31 | $16.98 | 617259 |
| 2024-06-14 | 17.39 | $16.70 | 556156 |
| 2024-06-13 | 17.51 | $16.70 | 428710 |
| 2024-06-12 | 17.69 | $16.91 | 511795 |
| 2024-06-11 | 17.83 | $16.87 | 544760 |
| 2024-06-10 | 17.92 | $17.12 | 641413 |
| 2024-06-07 | 18.00 | $17.36 | 492360 |
| 2024-06-06 | 18.05 | $17.67 | 442017 |
| 2024-06-05 | 18.07 | $17.50 | 575984 |
| 2024-06-04 | 18.14 | $17.26 | 681093 |
| 2024-06-03 | 18.24 | $17.52 | 630016 |
| 2024-05-31 | 18.27 | $17.43 | 709006 |
| 2024-05-30 | 18.63 | $17.25 | 486524 |
| 2024-05-29 | 18.97 | $17.37 | 364389 |
| 2024-05-28 | 19.33 | $17.29 | 794195 |
| 2024-05-24 | 19.74 | $17.53 | 448511 |
| 2024-05-23 | 20.12 | $17.28 | 684280 |
| 2024-05-22 | 20.46 | $17.76 | 1.0M |
| 2024-05-21 | 20.81 | $17.67 | 502789 |
| 2024-05-20 | 21.21 | $18.00 | 678365 |
| 2024-05-17 | 21.52 | $18.62 | 699620 |
| 2024-05-16 | 21.83 | $19.11 | 666862 |
| 2024-05-15 | 22.07 | $20.21 | 859996 |
| 2024-05-14 | 22.26 | $19.78 | 1.1M |
| 2024-05-13 | 22.51 | $18.71 | 706881 |
| 2024-05-10 | 22.83 | $18.63 | 786626 |
| 2024-05-09 | 23.18 | $18.38 | 740025 |
| 2024-05-08 | 23.55 | $18.12 | 1.1M |
| 2024-05-07 | 23.93 | $18.91 | 1.3M |
| 2024-05-06 | 24.31 | $19.22 | 1.6M |
| 2024-05-03 | 24.71 | $18.21 | 3.0M |
| 2024-05-02 | 25.14 | $24.51 | 816264 |
| 2024-05-01 | 25.25 | $24.01 | 633388 |
| 2024-04-30 | 25.44 | $24.74 | 921140 |
| 2024-04-29 | 25.55 | $25.42 | 492944 |
| 2024-04-26 | 25.65 | $25.09 | 389334 |
| 2024-04-25 | 25.78 | $24.12 | 489889 |
| 2024-04-24 | 25.97 | $24.74 | 358713 |
| 2024-04-23 | 26.07 | $25.57 | 620065 |
| 2024-04-22 | 26.06 | $24.23 | 519268 |
| 2024-04-19 | 26.14 | $24.79 | 319862 |
| 2024-04-18 | 26.21 | $24.06 | 521350 |
| 2024-04-17 | 26.30 | $23.97 | 600872 |
| 2024-04-16 | 26.36 | $24.85 | 300750 |
| 2024-04-15 | 26.38 | $24.99 | 387944 |
| 2024-04-12 | 26.40 | $25.58 | 286583 |
| 2024-04-11 | 26.37 | $25.94 | 403174 |
| 2024-04-10 | 26.33 | $25.72 | 602335 |
| 2024-04-09 | 26.30 | $26.38 | 613418 |
| 2024-04-08 | 26.25 | $27.22 | 312258 |
| 2024-04-05 | 26.17 | $26.88 | 350752 |
| 2024-04-04 | 26.10 | $26.69 | 481715 |
| 2024-04-03 | 26.00 | $27.79 | 428490 |
| 2024-04-02 | 25.84 | $26.90 | 496063 |
| 2024-04-01 | 25.75 | $27.51 | 399803 |
| 2024-03-28 | 25.60 | $27.71 | 525903 |
| 2024-03-27 | 25.43 | $27.95 | 917317 |
| 2024-03-26 | 25.29 | $26.58 | 758081 |
| 2024-03-25 | 25.20 | $25.48 | 291234 |
| 2024-03-22 | 25.11 | $25.86 | 364141 |
| 2024-03-21 | 25.01 | $26.10 | 451666 |
| 2024-03-20 | 24.86 | $25.88 | 395041 |
| 2024-03-19 | 24.66 | $25.27 | 477572 |
| 2024-03-18 | 24.47 | $25.11 | 700003 |
| 2024-03-15 | 24.28 | $25.47 | 2.6M |
| 2024-03-14 | 24.08 | $24.99 | 435827 |
| 2024-03-13 | 23.90 | $25.07 | 438212 |
| 2024-03-12 | 23.71 | $25.11 | 444945 |
| 2024-03-11 | 23.53 | $25.33 | 574560 |
| 2024-03-08 | 23.32 | $25.64 | 640746 |
| 2024-03-07 | 23.05 | $25.54 | 438894 |
| 2024-03-06 | 22.77 | $24.72 | 418780 |
| 2024-03-05 | 22.53 | $24.62 | 503112 |
| 2024-03-04 | 22.27 | $24.98 | 499818 |
| 2024-03-01 | 22.01 | $24.64 | 575270 |
| 2024-02-29 | 21.78 | $24.33 | 758162 |
| 2024-02-28 | 21.55 | $25.04 | 842976 |
| 2024-02-27 | 21.27 | $24.77 | 762760 |
| 2024-02-26 | 21.05 | $23.68 | 644984 |
| 2024-02-23 | 20.87 | $23.88 | 867921 |
| 2024-02-22 | 20.68 | $23.20 | 763954 |
| 2024-02-21 | 20.50 | $21.79 | 744163 |
| 2024-02-20 | 20.39 | $21.54 | 1.4M |
| 2024-02-16 | 20.30 | $21.21 | 2.4M |
| 2024-02-15 | 20.17 | $21.49 | 859688 |
| 2024-02-14 | 20.03 | $21.50 | 577331 |
| 2024-02-13 | 19.88 | $21.09 | 832070 |
| 2024-02-12 | 19.75 | $21.59 | 597615 |
| 2024-02-09 | 19.64 | $21.14 | 633707 |
| 2024-02-08 | 19.56 | $20.32 | 440323 |
| 2024-02-07 | 19.54 | $19.86 | 452261 |
| 2024-02-06 | 19.51 | $19.96 | 421628 |
| 2024-02-05 | 19.48 | $19.40 | 384236 |
| 2024-02-02 | 19.47 | $19.67 | 417356 |
| 2024-02-01 | 19.44 | $20.16 | 448352 |
| 2024-01-31 | 19.38 | $19.71 | 635933 |
| 2024-01-30 | 19.36 | $19.53 | 504259 |
| 2024-01-29 | 19.35 | $20.26 | 690429 |
| 2024-01-26 | 19.31 | $20.00 | 504865 |
| 2024-01-25 | 19.29 | $20.14 | 627055 |
| 2024-01-24 | 19.26 | $19.63 | 621349 |
| 2024-01-23 | 19.27 | $19.61 | 558676 |
| 2024-01-22 | 19.30 | $19.71 | 775615 |
| 2024-01-19 | 19.33 | $18.68 | 543710 |
| 2024-01-18 | 19.48 | $18.71 | 349854 |
| 2024-01-17 | 19.61 | $18.49 | 578872 |
| 2024-01-16 | 19.80 | $18.44 | 518761 |
| 2024-01-12 | 20.02 | $19.41 | 403786 |
| 2024-01-11 | 20.17 | $19.60 | 525043 |
| 2024-01-10 | 20.31 | $19.83 | 1.1M |
| 2024-01-09 | 20.41 | $19.31 | 1.3M |
| 2024-01-08 | 20.54 | $19.30 | 629684 |
| 2024-01-05 | 20.66 | $19.19 | 1.2M |
| 2024-01-04 | 20.81 | $19.13 | 721446 |
| 2024-01-03 | 20.94 | $18.97 | 1.0M |
| 2024-01-02 | 21.13 | $19.25 | 769125 |
| 2023-12-29 | 21.25 | $19.27 | 660722 |
| 2023-12-28 | 21.28 | $19.59 | 1.2M |
| 2023-12-27 | 21.28 | $19.48 | 491204 |
| 2023-12-26 | 21.27 | $19.56 | 601364 |
| 2023-12-22 | 21.26 | $19.96 | 1.4M |
| 2023-12-21 | 21.21 | $20.20 | 888544 |
| 2023-12-20 | 21.17 | $20.22 | 860317 |
| 2023-12-19 | 21.09 | $21.68 | 1.1M |
| 2023-12-18 | 20.95 | $21.26 | 888789 |
| 2023-12-15 | 20.83 | $22.25 | 2.6M |
| 2023-12-14 | 20.62 | $23.00 | 927091 |
| 2023-12-13 | 20.38 | $22.31 | 799020 |
| 2023-12-12 | 20.17 | $22.39 | 660662 |
| 2023-12-11 | 19.92 | $21.94 | 519699 |
| 2023-12-08 | 19.69 | $21.91 | 738531 |
| 2023-12-07 | 19.47 | $21.63 | 557924 |
| 2023-12-06 | 19.31 | $22.17 | 921542 |
| 2023-12-05 | 19.19 | $21.85 | 1.0M |
| 2023-12-04 | 19.07 | $22.69 | 872054 |
| 2023-12-01 | 18.92 | $21.64 | 1.0M |
| 2023-11-30 | 18.61 | $19.88 | 558593 |
| 2023-11-29 | 18.35 | $19.50 | 395980 |
| 2023-11-28 | 18.09 | $19.38 | 372784 |
| 2023-11-27 | 17.82 | $19.40 | 457708 |
| 2023-11-24 | 17.55 | $18.91 | 162546 |
| 2023-11-22 | 17.31 | $19.34 | 535609 |
| 2023-11-21 | 17.06 | $18.61 | 518812 |
| 2023-11-20 | 16.87 | $19.00 | 531600 |
| 2023-11-17 | 16.65 | $18.75 | 956248 |
| 2023-11-16 | 16.44 | $18.00 | 445203 |
| 2023-11-15 | 16.25 | $18.34 | 613175 |
| 2023-11-14 | 16.06 | $18.07 | 663135 |
| 2023-11-13 | 15.90 | $17.43 | 795863 |
| 2023-11-10 | 15.77 | $17.22 | 700370 |
| 2023-11-09 | 15.65 | $17.63 | 784642 |
| 2023-11-08 | 15.52 | $18.48 | 764672 |
| 2023-11-07 | 15.37 | $19.74 | 1.2M |
| 2023-11-06 | 15.20 | $19.38 | 1.5M |
| 2023-11-03 | 15.01 | $19.71 | 2.2M |
| 2023-11-02 | 14.80 | $15.51 | 1.4M |
| 2023-11-01 | 14.80 | $14.64 | 644174 |
| 2023-10-31 | 14.85 | $14.33 | 734369 |
| 2023-10-30 | 14.90 | $13.98 | 706893 |
| 2023-10-27 | 15.04 | $13.87 | 728838 |
| 2023-10-26 | 15.15 | $14.10 | 727539 |
| 2023-10-25 | 15.26 | $14.36 | 955249 |
| 2023-10-24 | 15.33 | $14.89 | 599836 |
| 2023-10-23 | 15.37 | $14.52 | 632924 |
| 2023-10-20 | 15.44 | $14.55 | 1.3M |
| 2023-10-19 | 15.49 | $14.17 | 938701 |
| 2023-10-18 | 15.56 | $14.61 | 809867 |
| 2023-10-17 | 15.64 | $14.81 | 766553 |
| 2023-10-16 | 15.72 | $14.95 | 736436 |
| 2023-10-13 | 15.79 | $14.82 | 761071 |
| 2023-10-12 | 15.88 | $14.97 | 1.1M |
| 2023-10-11 | 15.96 | $15.50 | 1.5M |
| 2023-10-10 | 16.00 | $16.27 | 400598 |
| 2023-10-09 | 16.00 | $15.61 | 284066 |
| 2023-10-06 | 16.05 | $15.50 | 483929 |
| 2023-10-05 | 16.11 | $15.53 | 470537 |
| 2023-10-04 | 16.18 | $15.72 | 570824 |
| 2023-10-03 | 16.29 | $15.31 | 1.0M |
| 2023-10-02 | 16.41 | $16.69 | 720934 |
| 2023-09-29 | 16.45 | $16.16 | 585386 |
| 2023-09-28 | 16.48 | $16.23 | 621759 |
| 2023-09-27 | 16.53 | $15.74 | 392389 |
| 2023-09-26 | 16.59 | $15.65 | 873723 |
| 2023-09-25 | 16.62 | $15.91 | 527648 |
| 2023-09-22 | 16.64 | $15.60 | 530612 |
| 2023-09-21 | 16.68 | $15.70 | 981163 |
| 2023-09-20 | 16.70 | $16.06 | 819995 |
| 2023-09-19 | 16.69 | $16.39 | 860394 |
| 2023-09-18 | 16.66 | $16.49 | 857462 |
| 2023-09-15 | 16.65 | $16.65 | 5.5M |
| 2023-09-14 | 16.68 | $16.55 | 691695 |
| 2023-09-13 | 16.81 | $16.33 | 772557 |
| 2023-09-12 | 16.95 | $16.26 | 822627 |
| 2023-09-11 | 17.12 | $16.48 | 468571 |
| 2023-09-08 | 17.30 | $16.73 | 602243 |
| 2023-09-07 | 17.47 | $16.87 | 942791 |
| 2023-09-06 | 17.65 | $18.04 | 593230 |
| 2023-09-05 | 17.69 | $17.61 | 583147 |
| 2023-09-01 | 17.77 | $17.50 | 515598 |
| 2023-08-31 | 17.85 | $16.90 | 509462 |
| 2023-08-30 | 17.94 | $17.17 | 609383 |
| 2023-08-29 | 18.04 | $16.82 | 532834 |
| 2023-08-28 | 18.16 | $16.41 | 433441 |
| 2023-08-25 | 18.30 | $16.21 | 367172 |
| 2023-08-24 | 18.41 | $16.49 | 590487 |
| 2023-08-23 | 18.51 | $16.01 | 685598 |
| 2023-08-22 | 18.66 | $15.87 | 807692 |
| 2023-08-21 | 18.82 | $15.76 | 905159 |
| 2023-08-18 | 18.99 | $16.36 | 1.3M |
| 2023-08-17 | 19.13 | $17.28 | 1.9M |
| 2023-08-16 | 19.24 | $19.01 | 621188 |
| 2023-08-15 | 19.26 | $19.15 | 623078 |
| 2023-08-14 | 19.26 | $19.63 | 532116 |
| 2023-08-11 | 19.24 | $20.18 | 472465 |
| 2023-08-10 | 19.19 | $20.20 | 776137 |
| 2023-08-09 | 19.13 | $20.36 | 1.0M |
| 2023-08-08 | 19.04 | $18.86 | 1.5M |
| 2023-08-07 | 19.01 | $19.25 | 930067 |
| 2023-08-04 | 18.95 | $19.02 | 1.9M |
| 2023-08-03 | 18.89 | $18.78 | 839997 |
| 2023-08-02 | 18.84 | $19.14 | 570173 |
| 2023-08-01 | 18.78 | $19.24 | 547986 |
| 2023-07-31 | 18.75 | $19.24 | 659548 |
| 2023-07-28 | 18.74 | $18.41 | 387604 |
| 2023-07-27 | 18.78 | $18.35 | 511878 |
| 2023-07-26 | 18.82 | $19.10 | 322194 |
| 2023-07-25 | 18.81 | $19.15 | 367483 |
| 2023-07-24 | 18.79 | $19.15 | 353294 |
| 2023-07-21 | 18.76 | $19.10 | 482561 |
| 2023-07-20 | 18.77 | $19.39 | 336248 |
| 2023-07-19 | 18.76 | $19.47 | 520689 |
| 2023-07-18 | 18.74 | $19.15 | 609694 |
| 2023-07-17 | 18.75 | $19.28 | 426508 |
| 2023-07-14 | 18.75 | $19.15 | 406767 |
| 2023-07-13 | 18.74 | $19.10 | 455621 |
| 2023-07-12 | 18.77 | $18.48 | 415120 |
| 2023-07-11 | 18.85 | $18.31 | 352999 |
| 2023-07-10 | 18.96 | $18.05 | 564884 |
| 2023-07-07 | 19.13 | $17.75 | 665056 |
| 2023-07-06 | 19.33 | $17.88 | 618852 |
| 2023-07-05 | 19.47 | $17.83 | 576704 |
| 2023-07-03 | 19.63 | $18.73 | 222603 |
| 2023-06-30 | 19.76 | $19.04 | 1.2M |
| 2023-06-29 | 19.84 | $19.10 | 497504 |
| 2023-06-28 | 19.90 | $19.23 | 792827 |
| 2023-06-27 | 19.91 | $18.85 | 947207 |
| 2023-06-26 | 19.99 | $18.71 | 458141 |
| 2023-06-23 | 20.05 | $18.64 | 1.1M |
| 2023-06-22 | 20.11 | $19.30 | 863657 |
| 2023-06-21 | 20.16 | $19.23 | 882778 |
| 2023-06-20 | 20.24 | $18.94 | 748409 |
| 2023-06-16 | 20.31 | $19.34 | 2.4M |
| 2023-06-15 | 20.35 | $19.32 | 756331 |
| 2023-06-14 | 20.36 | $18.90 | 903183 |
| 2023-06-13 | 20.38 | $19.75 | 653531 |
| 2023-06-12 | 20.35 | $20.04 | 659969 |
| 2023-06-09 | 20.28 | $20.65 | 660560 |
| 2023-06-08 | 20.18 | $21.33 | 715846 |
| 2023-06-07 | 20.03 | $21.71 | 671312 |
| 2023-06-06 | 19.82 | $20.77 | 719630 |
| 2023-06-05 | 19.68 | $21.10 | 528644 |
| 2023-06-02 | 19.55 | $21.33 | 530590 |
| 2023-06-01 | 19.16 | $20.56 | 595982 |
| 2023-05-31 | 18.84 | $20.31 | 799497 |
| 2023-05-30 | 18.54 | $19.50 | 500058 |
| 2023-05-26 | 18.34 | $20.35 | 401809 |
| 2023-05-25 | 18.10 | $19.90 | 435225 |
| 2023-05-24 | 17.84 | $19.80 | 445663 |
| 2023-05-23 | 17.58 | $20.30 | 580871 |
| 2023-05-22 | 17.34 | $20.89 | 590547 |
| 2023-05-19 | 17.09 | $20.28 | 769938 |
| 2023-05-18 | 16.86 | $20.13 | 698726 |
| 2023-05-17 | 16.61 | $19.67 | 657175 |
| 2023-05-16 | 16.36 | $19.30 | 658965 |
| 2023-05-15 | 16.11 | $18.98 | 516778 |
| 2023-05-12 | 15.90 | $18.73 | 515281 |
| 2023-05-11 | 15.69 | $18.61 | 553477 |
| 2023-05-10 | 15.49 | $18.39 | 742741 |
| 2023-05-09 | 15.30 | $17.59 | 736926 |
| 2023-05-08 | 15.17 | $17.78 | 1.2M |
| 2023-05-05 | 15.02 | $18.63 | 3.0M |
| 2023-05-04 | 14.83 | $13.55 | 1.6M |
| 2023-05-03 | 14.89 | $14.12 | 1.0M |
| 2023-05-02 | 14.92 | $14.34 | 952762 |
| 2023-05-01 | 14.94 | $15.51 | 609949 |
| 2023-04-28 | 14.89 | $15.54 | 719644 |
| 2023-04-27 | 14.82 | $14.66 | 603420 |
| 2023-04-26 | 14.77 | $14.61 | 725848 |
| 2023-04-25 | 14.69 | $15.39 | 634378 |
| 2023-04-24 | 14.56 | $16.04 | 744034 |
| 2023-04-21 | 14.37 | $15.59 | 708266 |
| 2023-04-20 | 14.20 | $15.10 | 590596 |
| 2023-04-19 | 14.09 | $14.79 | 504729 |
| 2023-04-18 | 14.03 | $14.33 | 730469 |
| 2023-04-17 | 13.94 | $14.72 | 364547 |
| 2023-04-14 | 13.84 | $14.50 | 612690 |
| 2023-04-13 | 13.76 | $14.66 | 776117 |
| 2023-04-12 | 13.67 | $14.50 | 816421 |
| 2023-04-11 | 13.59 | $14.98 | 428925 |
| 2023-04-10 | 13.52 | $14.89 | 683915 |
| 2023-04-06 | 13.44 | $14.84 | 443105 |
| 2023-04-05 | 13.40 | $14.68 | 874363 |
| 2023-04-04 | 13.39 | $14.72 | 750860 |
| 2023-04-03 | 13.38 | $14.75 | 981834 |
| 2023-03-31 | 13.42 | $14.55 | 1.2M |
| 2023-03-30 | 13.54 | $14.10 | 855738 |
| 2023-03-29 | 13.65 | $13.65 | 804599 |
| 2023-03-28 | 13.74 | $13.01 | 565653 |
| 2023-03-27 | 13.86 | $12.71 | 779101 |
| 2023-03-24 | 14.20 | $12.36 | 1.0M |
| 2023-03-23 | 14.55 | $12.11 | 737566 |
| 2023-03-22 | 14.95 | $12.97 | 1.0M |
| 2023-03-21 | 15.29 | $13.51 | 1.5M |
| 2023-03-20 | 15.60 | $12.60 | 945428 |
| 2023-03-17 | 15.99 | $12.66 | 3.3M |
| 2023-03-16 | 16.42 | $12.86 | 753458 |
| 2023-03-15 | 16.82 | $12.87 | 893486 |
| 2023-03-14 | 17.22 | $13.06 | 1.1M |
| 2023-03-13 | 17.62 | $13.46 | 1.2M |
| 2023-03-10 | 18.00 | $13.33 | 1.1M |
| 2023-03-09 | 18.40 | $13.98 | 1.1M |
| 2023-03-08 | 18.82 | $14.62 | 823168 |
| 2023-03-07 | 19.20 | $14.50 | 1.4M |
| 2023-03-06 | 19.57 | $15.51 | 1.8M |
| 2023-03-03 | 19.91 | $16.90 | 1.5M |
| 2023-03-02 | 20.19 | $16.40 | 4.3M |
| 2023-03-01 | 20.40 | $15.44 | 3.3M |
| 2023-02-28 | 20.61 | $15.33 | 5.3M |
| 2023-02-27 | 20.81 | $19.61 | 1.1M |
| 2023-02-24 | 20.86 | $19.28 | 614313 |
| 2023-02-23 | 20.92 | $20.06 | 504074 |
| 2023-02-22 | 20.91 | $19.83 | 638257 |
| 2023-02-21 | 20.89 | $19.68 | 501783 |
| 2023-02-17 | 20.92 | $20.48 | 481762 |
| 2023-02-16 | 20.93 | $21.13 | 400179 |
| 2023-02-15 | 20.89 | $21.02 | 509944 |
| 2023-02-14 | 20.85 | $20.83 | 377686 |
| 2023-02-13 | 20.84 | $21.10 | 551670 |
| 2023-02-10 | 20.80 | $21.06 | 748797 |
| 2023-02-09 | 20.73 | $21.17 | 641368 |
| 2023-02-08 | 20.67 | $22.41 | 552210 |
| 2023-02-07 | 20.55 | $22.22 | 832732 |
| 2023-02-06 | 20.44 | $21.89 | 1.0M |
| 2023-02-03 | 20.34 | $22.39 | 828763 |
| 2023-02-02 | 20.19 | $22.48 | 1.4M |
| 2023-02-01 | 20.09 | $20.52 | 910799 |
| 2023-01-31 | 20.04 | $19.74 | 700819 |
| 2023-01-30 | 20.03 | $19.28 | 724543 |
| 2023-01-27 | 20.04 | $20.67 | 515130 |
| 2023-01-26 | 19.97 | $20.45 | 631222 |
| 2023-01-25 | 19.94 | $19.76 | 847109 |
| 2023-01-24 | 19.92 | $19.47 | 754452 |
| 2023-01-23 | 19.91 | $20.35 | 726128 |
| 2023-01-20 | 19.87 | $20.70 | 491039 |
| 2023-01-19 | 19.79 | $20.36 | 593069 |
| 2023-01-18 | 19.73 | $20.06 | 594398 |
| 2023-01-17 | 19.70 | $20.66 | 371038 |
| 2023-01-13 | 19.67 | $20.27 | 1.0M |
| 2023-01-12 | 19.71 | $19.74 | 486537 |
| 2023-01-11 | 19.78 | $19.98 | 836132 |
| 2023-01-10 | 19.84 | $20.10 | 314996 |
| 2023-01-09 | 19.89 | $19.87 | 663518 |
| 2023-01-06 | 19.97 | $19.97 | 1.3M |
| 2023-01-05 | 20.03 | $19.44 | 727615 |
| 2023-01-04 | 20.08 | $20.40 | 743505 |
| 2023-01-03 | 20.09 | $19.60 | 753627 |
| 2022-12-30 | 20.16 | $19.53 | 632634 |
| 2022-12-29 | 20.21 | $19.44 | 436692 |
| 2022-12-28 | 20.27 | $19.30 | 1.1M |
| 2022-12-27 | 20.29 | $19.73 | 596042 |
| 2022-12-23 | 20.26 | $19.47 | 522135 |
| 2022-12-22 | 20.28 | $19.32 | 1.2M |
| 2022-12-21 | 20.31 | $19.51 | 685710 |
| 2022-12-20 | 20.32 | $19.04 | 529195 |
| 2022-12-19 | 20.34 | $19.11 | 722700 |
| 2022-12-16 | 20.37 | $19.60 | 2.2M |
| 2022-12-15 | 20.36 | $19.92 | 853093 |
| 2022-12-14 | 20.35 | $21.11 | 523316 |
| 2022-12-13 | 20.31 | $21.19 | 1.1M |
| 2022-12-12 | 20.26 | $21.10 | 468870 |
| 2022-12-09 | 20.27 | $21.18 | 330041 |
| 2022-12-08 | 20.28 | $21.51 | 779979 |
| 2022-12-07 | 20.13 | $21.07 | 868732 |
| 2022-12-06 | 20.02 | $20.37 | 712283 |
| 2022-12-05 | 19.96 | $20.73 | 462075 |
| 2022-12-02 | 19.88 | $21.03 | 657128 |
| 2022-12-01 | 19.74 | $20.40 | 918695 |
| 2022-11-30 | 19.64 | $20.61 | 948153 |
| 2022-11-29 | 19.49 | $19.78 | 602109 |
| 2022-11-28 | 19.35 | $19.17 | 473920 |
| 2022-11-25 | 19.27 | $19.84 | 149865 |
| 2022-11-23 | 19.13 | $19.93 | 291927 |
| 2022-11-22 | 18.99 | $19.68 | 308166 |
| 2022-11-21 | 18.84 | $19.44 | 334372 |
| 2022-11-18 | 18.65 | $19.66 | 398064 |
| 2022-11-17 | 18.45 | $19.57 | 867163 |
| 2022-11-16 | 18.25 | $19.62 | 791180 |
| 2022-11-15 | 18.08 | $20.30 | 580103 |
| 2022-11-14 | 17.90 | $20.30 | 911585 |
| 2022-11-11 | 17.71 | $21.22 | 1.6M |
| 2022-11-10 | 17.42 | $21.29 | 1.6M |
| 2022-11-09 | 17.12 | $18.51 | 1.1M |
| 2022-11-08 | 16.95 | $18.97 | 830278 |
| 2022-11-07 | 17.16 | $19.16 | 1.2M |
| 2022-11-04 | 17.36 | $19.14 | 825288 |
| 2022-11-03 | 17.54 | $18.23 | 907814 |
| 2022-11-02 | 17.81 | $18.41 | 2.1M |
| 2022-11-01 | 18.14 | $17.55 | 1.2M |
| 2022-10-31 | 18.52 | $17.00 | 850540 |
| 2022-10-28 | 18.89 | $17.61 | 743406 |
| 2022-10-27 | 19.21 | $16.94 | 796106 |
| 2022-10-26 | 19.62 | $17.21 | 978343 |
| 2022-10-25 | 20.02 | $16.75 | 1.1M |
| 2022-10-24 | 20.43 | $15.48 | 679307 |
| 2022-10-21 | 20.92 | $15.65 | 992042 |
| 2022-10-20 | 21.42 | $15.64 | 765350 |
| 2022-10-19 | 21.90 | $16.21 | 1.1M |
| 2022-10-18 | 22.36 | $16.67 | 1.7M |
| 2022-10-17 | 22.78 | $16.52 | 1.7M |
| 2022-10-14 | 23.24 | $15.39 | 1.6M |
| 2022-10-13 | 23.72 | $15.37 | 2.8M |
| 2022-10-12 | 24.20 | $15.10 | 6.4M |
| 2022-10-11 | 24.71 | $23.22 | 537773 |
| 2022-10-10 | 24.90 | $23.04 | 420495 |
| 2022-10-07 | 25.20 | $22.77 | 628452 |
| 2022-10-06 | 25.48 | $23.67 | 445492 |
| 2022-10-05 | 25.68 | $24.91 | 378547 |
| 2022-10-04 | 25.81 | $25.23 | 504674 |
| 2022-10-03 | 25.91 | $24.39 | 529516 |
| 2022-09-30 | 26.05 | $24.10 | 728513 |
| 2022-09-29 | 26.23 | $25.14 | 793772 |
| 2022-09-28 | 26.45 | $25.19 | 584282 |
| 2022-09-27 | 26.68 | $25.00 | 585490 |
| 2022-09-26 | 26.94 | $25.13 | 654651 |
| 2022-09-23 | 27.20 | $25.68 | 881256 |
| 2022-09-22 | 27.50 | $25.22 | 585618 |
| 2022-09-21 | 27.77 | $25.36 | 1.0M |
| 2022-09-20 | 28.04 | $25.13 | 621034 |
| 2022-09-19 | 28.33 | $25.66 | 812022 |
| 2022-09-16 | 28.62 | $25.17 | 1.3M |
| 2022-09-15 | 29.04 | $24.91 | 581925 |
| 2022-09-14 | 29.49 | $25.28 | 1.1M |
| 2022-09-13 | 29.93 | $26.95 | 898426 |
| 2022-09-12 | 30.35 | $29.17 | 417657 |
| 2022-09-09 | 30.67 | $28.21 | 342092 |
| 2022-09-08 | 30.98 | $27.68 | 474046 |
| 2022-09-07 | 31.33 | $27.62 | 733833 |
| 2022-09-06 | 31.61 | $27.14 | 769608 |
| 2022-09-02 | 31.96 | $27.19 | 1.0M |
| 2022-09-01 | 32.24 | $27.85 | 1.1M |
| 2022-08-31 | 32.48 | $29.51 | 487995 |
| 2022-08-30 | 32.63 | $29.65 | 429592 |
| 2022-08-29 | 32.97 | $30.35 | 468966 |
| 2022-08-26 | 33.29 | $30.34 | 529322 |
| 2022-08-25 | 33.54 | $31.62 | 425179 |
| 2022-08-24 | 33.74 | $30.69 | 510120 |
| 2022-08-23 | 33.98 | $30.59 | 558830 |
| 2022-08-22 | 34.20 | $30.95 | 542479 |
| 2022-08-19 | 34.44 | $31.45 | 824052 |
| 2022-08-18 | 34.66 | $33.64 | 389905 |
| 2022-08-17 | 34.73 | $34.00 | 411830 |
| 2022-08-16 | 34.76 | $34.06 | 558643 |
| 2022-08-15 | 34.78 | $35.28 | 529059 |
| 2022-08-12 | 34.63 | $35.57 | 414339 |
| 2022-08-11 | 34.45 | $34.45 | 478972 |
| 2022-08-10 | 34.28 | $34.60 | 597966 |
| 2022-08-09 | 34.09 | $33.27 | 777113 |
| 2022-08-08 | 34.00 | $34.19 | 748897 |
| 2022-08-05 | 33.86 | $32.71 | 453604 |
| 2022-08-04 | 33.86 | $32.67 | 831181 |
| 2022-08-03 | 33.85 | $32.42 | 2.4M |
| 2022-08-02 | 33.82 | $36.64 | 876749 |
| 2022-08-01 | 33.62 | $36.57 | 629402 |
| 2022-07-29 | 33.41 | $35.41 | 802615 |
| 2022-07-28 | 33.21 | $35.71 | 282015 |
| 2022-07-27 | 33.02 | $35.33 | 539583 |
| 2022-07-26 | 32.87 | $35.06 | 590578 |
| 2022-07-25 | 32.77 | $35.80 | 544915 |
| 2022-07-22 | 32.65 | $35.83 | 641456 |
| 2022-07-21 | 32.50 | $35.09 | 556748 |
| 2022-07-20 | 32.28 | $34.60 | 900621 |
| 2022-07-19 | 32.08 | $34.43 | 977204 |
| 2022-07-18 | 31.86 | $32.21 | 426218 |
| 2022-07-15 | 31.74 | $32.08 | 351503 |
| 2022-07-14 | 31.68 | $30.98 | 406335 |
| 2022-07-13 | 31.68 | $30.87 | 688851 |
| 2022-07-12 | 31.70 | $31.33 | 440091 |
| 2022-07-11 | 31.77 | $31.44 | 403882 |
| 2022-07-08 | 31.83 | $32.70 | 568475 |
| 2022-07-07 | 31.84 | $32.47 | 469360 |
| 2022-07-06 | 31.94 | $31.81 | 527386 |
| 2022-07-05 | 32.03 | $32.65 | 528515 |
| 2022-07-01 | 32.06 | $32.38 | 515746 |
| 2022-06-30 | 32.12 | $31.45 | 695393 |
| 2022-06-29 | 32.25 | $31.97 | 404684 |
| 2022-06-28 | 32.40 | $32.19 | 454412 |
| 2022-06-27 | 32.56 | $33.08 | 500965 |
| 2022-06-24 | 32.63 | $33.37 | 2.1M |
| 2022-06-23 | 32.65 | $32.97 | 850543 |
| 2022-06-22 | 32.69 | $30.62 | 738849 |
| 2022-06-21 | 32.89 | $30.55 | 870809 |
| 2022-06-17 | 33.12 | $30.13 | 970503 |
| 2022-06-16 | 33.38 | $29.71 | 629475 |
| 2022-06-15 | 33.65 | $30.88 | 610402 |
| 2022-06-14 | 33.91 | $31.01 | 837520 |
| 2022-06-13 | 34.12 | $31.32 | 638710 |
| 2022-06-10 | 34.35 | $32.64 | 439179 |
| 2022-06-09 | 34.48 | $32.60 | 633787 |
| 2022-06-08 | 34.64 | $33.03 | 609949 |
| 2022-06-07 | 34.87 | $34.51 | 534739 |
| 2022-06-06 | 34.96 | $33.55 | 454607 |
| 2022-06-03 | 35.14 | $33.19 | 443908 |
| 2022-06-02 | 35.38 | $33.69 | 448410 |
| 2022-06-01 | 35.66 | $34.04 | 534831 |
| 2022-05-31 | 35.76 | $34.88 | 624352 |
| 2022-05-27 | 35.80 | $35.44 | 472639 |
| 2022-05-26 | 35.80 | $34.49 | 580990 |
| 2022-05-25 | 35.91 | $33.81 | 534767 |
| 2022-05-24 | 36.06 | $33.69 | 599175 |
| 2022-05-23 | 36.27 | $34.62 | 698927 |
| 2022-05-20 | 36.46 | $35.10 | 1.1M |
| 2022-05-19 | 36.69 | $35.46 | 854586 |
| 2022-05-18 | 37.00 | $35.09 | 949492 |
| 2022-05-17 | 37.31 | $36.04 | 510526 |
| 2022-05-16 | 37.62 | $35.12 | 639236 |
| 2022-05-13 | 38.03 | $36.05 | 496988 |
| 2022-05-12 | 38.41 | $35.17 | 774540 |
| 2022-05-11 | 38.83 | $35.77 | 1.0M |
| 2022-05-10 | 39.20 | $37.62 | 1.2M |
| 2022-05-09 | 39.44 | $36.38 | 817532 |
| 2022-05-06 | 39.74 | $37.22 | 939490 |
| 2022-05-05 | 39.95 | $37.95 | 1.4M |
| 2022-05-04 | 40.10 | $39.19 | 1.7M |
| 2022-05-03 | 40.20 | $36.15 | 1.3M |
| 2022-05-02 | 40.54 | $35.54 | 1.0M |
| 2022-04-29 | 40.93 | $35.49 | 892306 |
| 2022-04-28 | 41.36 | $36.76 | 583475 |
| 2022-04-27 | 41.76 | $36.78 | 892250 |
| 2022-04-26 | 42.16 | $37.87 | 1.7M |
| 2022-04-25 | 42.49 | $38.45 | 1.2M |
| 2022-04-22 | 42.78 | $39.67 | 816589 |
| 2022-04-21 | 42.97 | $41.71 | 572524 |
| 2022-04-20 | 43.03 | $41.36 | 534712 |
| 2022-04-19 | 43.29 | $42.23 | 662117 |
| 2022-04-18 | 43.46 | $43.14 | 568520 |
| 2022-04-14 | 43.64 | $43.65 | 666886 |
| 2022-04-13 | 43.78 | $43.76 | 451531 |
| 2022-04-12 | 43.84 | $43.00 | 614158 |
| 2022-04-11 | 43.77 | $42.43 | 965263 |
| 2022-04-08 | 43.63 | $42.39 | 849139 |
| 2022-04-07 | 43.48 | $41.40 | 798072 |
| 2022-04-06 | 43.45 | $41.10 | 787817 |
| 2022-04-05 | 43.45 | $41.09 | 902148 |
| 2022-04-04 | 43.41 | $42.88 | 621983 |
| 2022-04-01 | 43.33 | $43.48 | 871255 |
| 2022-03-31 | 43.29 | $44.02 | 796856 |
| 2022-03-30 | 43.23 | $44.71 | 793845 |
| 2022-03-29 | 43.10 | $44.85 | 670803 |
| 2022-03-28 | 43.02 | $44.41 | 250237 |
| 2022-03-25 | 43.00 | $44.36 | 721840 |
| 2022-03-24 | 42.94 | $43.34 | 449437 |
| 2022-03-23 | 42.84 | $42.97 | 894304 |
| 2022-03-22 | 42.64 | $46.54 | 565623 |
| 2022-03-21 | 42.14 | $45.58 | 724324 |
| 2022-03-18 | 41.73 | $46.83 | 1.1M |
| 2022-03-17 | 41.35 | $46.42 | 895952 |
| 2022-03-16 | 41.15 | $44.96 | 875919 |
| 2022-03-15 | 41.04 | $41.63 | 567907 |
| 2022-03-14 | 41.02 | $39.61 | 801926 |
| 2022-03-11 | 41.11 | $39.51 | 739685 |
| 2022-03-10 | 41.23 | $40.76 | 658431 |
| 2022-03-09 | 41.29 | $40.99 | 548933 |
| 2022-03-08 | 41.30 | $40.39 | 477341 |
| 2022-03-07 | 41.28 | $41.27 | 591794 |
| 2022-03-04 | 41.20 | $42.74 | 697888 |
| 2022-03-03 | 41.16 | $42.77 | 670908 |
| 2022-03-02 | 41.10 | $42.04 | 765949 |
| 2022-03-01 | 41.10 | $43.21 | 1.3M |
| 2022-02-28 | 41.04 | $44.15 | 896530 |
| 2022-02-25 | 41.00 | $43.11 | 1.3M |
| 2022-02-24 | 40.96 | $41.33 | 1.2M |
| 2022-02-23 | 40.99 | $38.92 | 2.3M |
| 2022-02-22 | 41.14 | $36.48 | 1.3M |
| 2022-02-18 | 41.57 | $37.46 | 1.0M |
| 2022-02-17 | 41.89 | $39.25 | 1.2M |
| 2022-02-16 | 42.21 | $42.45 | 518198 |
| 2022-02-15 | 42.35 | $42.64 | 558818 |
| 2022-02-14 | 42.42 | $41.25 | 451708 |
| 2022-02-11 | 42.57 | $41.50 | 543863 |
| 2022-02-10 | 42.79 | $41.82 | 802396 |
| 2022-02-09 | 43.07 | $42.03 | 643679 |
| 2022-02-08 | 43.35 | $41.21 | 654857 |
| 2022-02-07 | 43.56 | $39.91 | 856535 |
| 2022-02-04 | 43.82 | $39.79 | 968749 |
| 2022-02-03 | 44.03 | $41.97 | 642626 |
| 2022-02-02 | 44.22 | $41.52 | 773243 |
| 2022-02-01 | 44.35 | $42.01 | 976229 |
| 2022-01-31 | 44.47 | $42.09 | 902936 |
| 2022-01-28 | 44.54 | $43.30 | 507757 |
| 2022-01-27 | 44.55 | $42.25 | 495507 |
| 2022-01-26 | 44.62 | $41.98 | 473393 |
| 2022-01-25 | 44.72 | $41.91 | 1.2M |
| 2022-01-24 | 44.83 | $45.10 | 1.1M |
| 2022-01-21 | 44.75 | $43.83 | 1.1M |
| 2022-01-20 | 44.77 | $45.63 | 1.2M |
| 2022-01-19 | 44.63 | $45.32 | 743696 |
| 2022-01-18 | 44.48 | $43.97 | 655073 |
| 2022-01-14 | 44.40 | $44.24 | 786052 |
| 2022-01-13 | 44.19 | $46.00 | 651912 |
| 2022-01-12 | 43.93 | $47.33 | 973010 |
| 2022-01-11 | 43.54 | $47.71 | 1.0M |
| 2022-01-10 | 43.18 | $45.35 | 3.1M |
| 2022-01-07 | 42.96 | $45.08 | 644754 |
| 2022-01-06 | 42.78 | $43.92 | 523841 |
| 2022-01-05 | 42.65 | $45.78 | 881204 |
| 2022-01-04 | 42.42 | $44.20 | 639640 |
| 2022-01-03 | 42.25 | $44.43 | 526891 |
| 2021-12-31 | 42.06 | $43.50 | 493956 |
| 2021-12-30 | 41.90 | $43.53 | 307068 |
| 2021-12-29 | 41.68 | $43.60 | 354691 |
| 2021-12-28 | 41.50 | $43.98 | 508913 |
| 2021-12-27 | 41.38 | $44.04 | 520634 |
| 2021-12-23 | 41.31 | $43.65 | 301188 |
| 2021-12-22 | 41.19 | $44.14 | 620787 |
| 2021-12-21 | 41.09 | $42.88 | 530709 |
| 2021-12-20 | 41.06 | $42.26 | 877695 |
| 2021-12-17 | 41.04 | $42.32 | 2.3M |
| 2021-12-16 | 41.04 | $40.09 | 520847 |
| 2021-12-15 | 41.17 | $40.81 | 701866 |
| 2021-12-14 | 41.30 | $39.61 | 505617 |
| 2021-12-13 | 41.49 | $40.33 | 449118 |
| 2021-12-10 | 41.61 | $41.09 | 515905 |
| 2021-12-09 | 41.67 | $41.38 | 462359 |
| 2021-12-08 | 41.70 | $41.38 | 544017 |
| 2021-12-07 | 41.77 | $41.24 | 424489 |
| 2021-12-06 | 41.90 | $40.80 | 387482 |
| 2021-12-03 | 42.06 | $40.51 | 449066 |
| 2021-12-02 | 42.32 | $40.28 | 593746 |
| 2021-12-01 | 42.57 | $39.21 | 703961 |
| 2021-11-30 | 42.46 | $40.00 | 587079 |
| 2021-11-29 | 42.29 | $41.63 | 661804 |
| 2021-11-26 | 42.00 | $42.62 | 683689 |
| 2021-11-24 | 41.67 | $41.14 | 346838 |
| 2021-11-23 | 41.36 | $42.13 | 368001 |
| 2021-11-22 | 41.03 | $42.30 | 377386 |
| 2021-11-19 | 40.71 | $41.90 | 437279 |
| 2021-11-18 | 40.42 | $42.31 | 568472 |
| 2021-11-17 | 40.06 | $42.73 | 657456 |
| 2021-11-16 | 39.69 | $43.48 | 440584 |
| 2021-11-15 | 39.18 | $43.40 | 659335 |
| 2021-11-12 | 38.64 | $42.69 | 613852 |
| 2021-11-11 | 38.15 | $42.24 | 430589 |
| 2021-11-10 | 37.67 | $41.95 | 620013 |
| 2021-11-09 | 37.16 | $42.90 | 637008 |
| 2021-11-08 | 36.61 | $43.76 | 787789 |
| 2021-11-05 | 36.03 | $43.95 | 1.5M |
| 2021-11-04 | 35.41 | $45.81 | 937842 |
| 2021-11-03 | 34.71 | $45.25 | 2.5M |
| 2021-11-02 | 34.02 | $37.00 | 1.2M |
| 2021-11-01 | 33.77 | $36.53 | 799632 |
| 2021-10-29 | 33.56 | $35.88 | 674105 |
| 2021-10-28 | 33.34 | $36.04 | 302006 |
| 2021-10-27 | 33.11 | $34.98 | 421799 |
| 2021-10-26 | 32.91 | $35.47 | 337922 |
| 2021-10-25 | 32.68 | $35.90 | 420809 |
| 2021-10-22 | 32.46 | $36.07 | 688064 |
| 2021-10-21 | 32.23 | $35.25 | 670687 |
| 2021-10-20 | 32.13 | $35.24 | 861255 |
| 2021-10-19 | 32.05 | $33.20 | 407383 |
| 2021-10-18 | 32.07 | $32.64 | 433695 |
| 2021-10-15 | 32.11 | $32.93 | 646929 |
| 2021-10-14 | 32.18 | $32.60 | 770832 |
| 2021-10-13 | 32.34 | $31.85 | 406509 |
| 2021-10-12 | 32.54 | $31.93 | 516870 |
| 2021-10-11 | 32.76 | $32.01 | 483368 |
| 2021-10-08 | 32.94 | $31.60 | 537949 |
| 2021-10-07 | 33.14 | $31.77 | 1.2M |
| 2021-10-06 | 33.35 | $31.41 | 628217 |
| 2021-10-05 | 33.61 | $32.07 | 635072 |
| 2021-10-04 | 33.86 | $32.26 | 723913 |
| 2021-10-01 | 34.19 | $31.66 | 798599 |
| 2021-09-30 | 34.56 | $31.29 | 1.6M |
| 2021-09-29 | 34.89 | $31.13 | 777598 |
| 2021-09-28 | 35.20 | $30.87 | 861335 |
| 2021-09-27 | 35.52 | $31.48 | 1.9M |
| 2021-09-24 | 35.82 | $31.42 | 1.1M |
| 2021-09-23 | 36.09 | $33.22 | 498235 |
| 2021-09-22 | 36.29 | $33.58 | 1.3M |
| 2021-09-21 | 36.48 | $33.60 | 856526 |
| 2021-09-20 | 36.69 | $33.50 | 926853 |
| 2021-09-17 | 36.87 | $34.40 | 1.9M |
| 2021-09-16 | 37.00 | $35.72 | 1.2M |
| 2021-09-15 | 37.12 | $35.91 | 1.1M |
| 2021-09-14 | 37.24 | $36.25 | 1.0M |
| 2021-09-13 | 37.33 | $35.74 | 491698 |
| 2021-09-10 | 37.47 | $35.48 | 814679 |
| 2021-09-09 | 37.68 | $35.96 | 778143 |
| 2021-09-08 | 37.82 | $36.75 | 590481 |
| 2021-09-07 | 37.90 | $36.88 | 797955 |
| 2021-09-03 | 38.00 | $38.92 | 475503 |
| 2021-09-02 | 38.00 | $39.06 | 462302 |
| 2021-09-01 | 37.99 | $37.93 | 462344 |
| 2021-08-31 | 38.04 | $37.28 | 573723 |
| 2021-08-30 | 38.32 | $37.29 | 510500 |
| 2021-08-27 | 38.80 | $37.52 | 650046 |
| 2021-08-26 | 39.23 | $36.73 | 392406 |
| 2021-08-25 | 39.69 | $37.24 | 399133 |
| 2021-08-24 | 40.10 | $37.52 | 426240 |
| 2021-08-23 | 40.58 | $37.64 | 584230 |
| 2021-08-20 | 41.07 | $37.16 | 477311 |
| 2021-08-19 | 41.55 | $36.92 | 546739 |
| 2021-08-18 | 42.08 | $38.18 | 486289 |
| 2021-08-17 | 42.52 | $38.37 | 418119 |
| 2021-08-16 | 42.95 | $38.00 | 381941 |
| 2021-08-13 | 43.32 | $38.63 | 516553 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.00
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
18.61
Maximum
44.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.00 | $1.40 | 8.1M |
| 2026-08-07 | 3.17 | $2.80 | 1.1M |
| 2026-08-06 | 3.21 | $2.92 | 1.3M |
| 2026-08-05 | 3.24 | $2.96 | 1.1M |
| 2026-08-04 | 3.27 | $2.94 | 1.7M |
| 2026-08-03 | 3.30 | $3.41 | 528150 |
| 2026-07-31 | 3.29 | $3.09 | 610910 |
| 2026-07-30 | 3.31 | $3.34 | 502728 |
| 2026-07-29 | 3.31 | $3.32 | 491312 |
| 2026-07-28 | 3.31 | $3.25 | 262100 |
| 2026-07-27 | 3.31 | $3.22 | 240839 |
| 2026-07-24 | 3.32 | $3.14 | 343510 |
| 2026-07-23 | 3.34 | $3.13 | 498808 |
| 2026-07-22 | 3.37 | $3.16 | 300800 |
| 2026-07-21 | 3.39 | $3.42 | 492224 |
| 2026-07-20 | 3.38 | $3.32 | 418107 |
| 2026-07-17 | 3.39 | $3.47 | 352329 |
| 2026-07-16 | 3.38 | $3.78 | 554201 |
| 2026-07-15 | 3.34 | $3.63 | 1.1M |
| 2026-07-14 | 3.31 | $3.61 | 384544 |
| 2026-07-13 | 3.28 | $3.37 | 363219 |
| 2026-07-10 | 3.27 | $3.42 | 262200 |
| 2026-07-09 | 3.25 | $3.30 | 469830 |
| 2026-07-08 | 3.25 | $3.17 | 726211 |
| 2026-07-07 | 3.26 | $3.22 | 610549 |
| 2026-07-06 | 3.26 | $3.64 | 646100 |
| 2026-07-02 | 3.22 | $3.59 | 774301 |
| 2026-07-01 | 3.18 | $3.58 | 641611 |
| 2026-06-30 | 3.14 | $3.42 | 979100 |
| 2026-06-29 | 3.11 | $3.45 | 830400 |
| 2026-06-26 | 3.07 | $3.34 | 1.2M |
| 2026-06-25 | 3.05 | $3.17 | 345916 |
| 2026-06-24 | 3.03 | $3.20 | 464154 |
| 2026-06-23 | 3.02 | $3.13 | 477844 |
| 2026-06-22 | 3.00 | $3.20 | 608500 |
| 2026-06-18 | 2.98 | $3.23 | 2.2M |
| 2026-06-17 | 2.96 | $3.16 | 843149 |
| 2026-06-16 | 2.94 | $3.07 | 768081 |
| 2026-06-15 | 2.92 | $3.03 | 555857 |
| 2026-06-12 | 2.91 | $3.33 | 1.0M |
| 2026-06-11 | 2.87 | $3.21 | 665697 |
| 2026-06-10 | 2.83 | $2.74 | 564140 |
| 2026-06-09 | 2.84 | $2.67 | 475129 |
| 2026-06-08 | 2.86 | $2.55 | 683523 |
| 2026-06-05 | 2.89 | $2.70 | 617800 |
| 2026-06-04 | 2.91 | $2.65 | 789412 |
| 2026-06-03 | 2.94 | $2.58 | 745704 |
| 2026-06-02 | 2.98 | $2.83 | 712600 |
| 2026-06-01 | 2.99 | $2.77 | 681226 |
| 2026-05-29 | 3.02 | $2.84 | 671027 |
| 2026-05-28 | 3.03 | $2.89 | 638800 |
| 2026-05-27 | 3.05 | $2.82 | 525518 |
| 2026-05-26 | 3.07 | $2.76 | 908855 |
| 2026-05-22 | 3.11 | $2.83 | 617400 |
| 2026-05-21 | 3.13 | $2.71 | 551513 |
| 2026-05-20 | 3.18 | $2.67 | 750900 |
| 2026-05-19 | 3.23 | $2.80 | 904300 |
| 2026-05-18 | 3.28 | $2.74 | 1.1M |
| 2026-05-15 | 3.34 | $2.91 | 818638 |
| 2026-05-14 | 3.38 | $3.04 | 827286 |
| 2026-05-13 | 3.42 | $3.15 | 1.4M |
| 2026-05-12 | 3.44 | $3.20 | 2.5M |
| 2026-05-11 | 3.47 | $3.89 | 2.8M |
| 2026-05-08 | 3.43 | $3.58 | 877400 |
| 2026-05-07 | 3.41 | $3.74 | 660228 |
| 2026-05-06 | 3.37 | $3.69 | 634600 |
| 2026-05-05 | 3.34 | $3.76 | 571751 |
| 2026-05-04 | 3.30 | $3.71 | 664700 |
| 2026-05-01 | 3.25 | $3.74 | 710409 |
| 2026-04-30 | 3.20 | $3.71 | 718023 |
| 2026-04-29 | 3.15 | $3.49 | 799626 |
| 2026-04-28 | 3.11 | $3.83 | 589900 |
| 2026-04-27 | 3.04 | $3.42 | 577219 |
| 2026-04-24 | 3.00 | $3.30 | 545626 |
| 2026-04-23 | 2.96 | $3.36 | 688401 |
| 2026-04-22 | 2.92 | $3.46 | 599746 |
| 2026-04-21 | 2.87 | $3.33 | 649500 |
| 2026-04-20 | 2.82 | $3.52 | 1.3M |
| 2026-04-17 | 2.74 | $3.36 | 684327 |
| 2026-04-16 | 2.68 | $3.33 | 719611 |
| 2026-04-15 | 2.61 | $3.15 | 687721 |
| 2026-04-14 | 2.55 | $3.15 | 785666 |
| 2026-04-13 | 2.49 | $3.07 | 1.0M |
| 2026-04-10 | 2.43 | $2.81 | 537700 |
| 2026-04-09 | 2.39 | $2.63 | 459300 |
| 2026-04-08 | 2.36 | $2.57 | 882429 |
| 2026-04-07 | 2.34 | $2.54 | 739536 |
| 2026-04-06 | 2.32 | $2.69 | 729500 |
| 2026-04-02 | 2.28 | $2.63 | 618130 |
| 2026-04-01 | 2.24 | $2.48 | 758304 |
| 2026-03-31 | 2.22 | $2.28 | 1.1M |
| 2026-03-30 | 2.21 | $2.16 | 740800 |
| 2026-03-27 | 2.22 | $2.09 | 633650 |
| 2026-03-26 | 2.23 | $2.10 | 633111 |
| 2026-03-25 | 2.25 | $2.07 | 759100 |
| 2026-03-24 | 2.27 | $2.01 | 730227 |
| 2026-03-23 | 2.29 | $2.04 | 781540 |
| 2026-03-20 | 2.32 | $1.96 | 2.2M |
| 2026-03-19 | 2.36 | $2.03 | 1.4M |
| 2026-03-18 | 2.39 | $2.27 | 793859 |
| 2026-03-17 | 2.40 | $2.36 | 819100 |
| 2026-03-16 | 2.41 | $2.42 | 701105 |
| 2026-03-13 | 2.41 | $2.38 | 631623 |
| 2026-03-12 | 2.41 | $2.36 | 472200 |
| 2026-03-11 | 2.41 | $2.44 | 799717 |
| 2026-03-10 | 2.41 | $2.49 | 634143 |
| 2026-03-09 | 2.40 | $2.37 | 834100 |
| 2026-03-06 | 2.41 | $2.36 | 931023 |
| 2026-03-05 | 2.41 | $2.38 | 769100 |
| 2026-03-04 | 2.42 | $2.40 | 775029 |
| 2026-03-03 | 2.42 | $2.40 | 961100 |
| 2026-03-02 | 2.42 | $2.35 | 599605 |
| 2026-02-27 | 2.43 | $2.42 | 924029 |
| 2026-02-26 | 2.43 | $2.42 | 647814 |
| 2026-02-25 | 2.43 | $2.60 | 724000 |
| 2026-02-24 | 2.41 | $2.66 | 833402 |
| 2026-02-23 | 2.38 | $2.60 | 1.2M |
| 2026-02-20 | 2.36 | $2.61 | 2.1M |
| 2026-02-19 | 2.34 | $2.48 | 811878 |
| 2026-02-18 | 2.32 | $2.41 | 987728 |
| 2026-02-17 | 2.31 | $2.34 | 1.3M |
| 2026-02-13 | 2.31 | $2.24 | 689833 |
| 2026-02-12 | 2.32 | $2.28 | 811815 |
| 2026-02-11 | 2.32 | $2.38 | 1.3M |
| 2026-02-10 | 2.31 | $2.38 | 805767 |
| 2026-02-09 | 2.31 | $2.39 | 727659 |
| 2026-02-06 | 2.30 | $2.39 | 664411 |
| 2026-02-05 | 2.29 | $2.20 | 858069 |
| 2026-02-04 | 2.30 | $2.32 | 1.1M |
| 2026-02-03 | 2.29 | $2.26 | 1.3M |
| 2026-02-02 | 2.30 | $2.27 | 1.8M |
| 2026-01-30 | 2.30 | $2.21 | 1.3M |
| 2026-01-29 | 2.31 | $2.08 | 745500 |
| 2026-01-28 | 2.33 | $2.12 | 845500 |
| 2026-01-27 | 2.35 | $2.10 | 1.7M |
| 2026-01-26 | 2.38 | $2.03 | 879013 |
| 2026-01-23 | 2.42 | $2.11 | 1.1M |
| 2026-01-22 | 2.45 | $2.11 | 1.3M |
| 2026-01-21 | 2.49 | $2.14 | 1.5M |
| 2026-01-20 | 2.52 | $2.20 | 1.5M |
| 2026-01-16 | 2.56 | $2.52 | 1.5M |
| 2026-01-15 | 2.56 | $2.53 | 823503 |
| 2026-01-14 | 2.56 | $2.58 | 1.1M |
| 2026-01-13 | 2.56 | $2.51 | 2.2M |
| 2026-01-12 | 2.57 | $2.68 | 2.0M |
| 2026-01-09 | 2.56 | $2.46 | 1.8M |
| 2026-01-08 | 2.57 | $2.36 | 2.0M |
| 2026-01-07 | 2.59 | $2.15 | 3.2M |
| 2026-01-06 | 2.64 | $1.91 | 3.3M |
| 2026-01-05 | 2.71 | $1.98 | 3.7M |
| 2026-01-02 | 2.79 | $2.32 | 1.9M |
| 2025-12-31 | 2.84 | $2.80 | 1.3M |
| 2025-12-30 | 2.84 | $2.74 | 1.5M |
| 2025-12-29 | 2.85 | $2.76 | 1.4M |
| 2025-12-26 | 2.86 | $2.77 | 899152 |
| 2025-12-24 | 2.87 | $2.71 | 1.1M |
| 2025-12-23 | 2.89 | $2.66 | 2.8M |
| 2025-12-22 | 2.91 | $2.68 | 2.7M |
| 2025-12-19 | 2.94 | $2.84 | 3.5M |
| 2025-12-18 | 2.95 | $3.15 | 2.1M |
| 2025-12-17 | 2.93 | $3.11 | 2.3M |
| 2025-12-16 | 2.91 | $3.10 | 837805 |
| 2025-12-15 | 2.89 | $3.01 | 2.8M |
| 2025-12-12 | 2.87 | $3.01 | 2.2M |
| 2025-12-11 | 2.86 | $2.95 | 1.7M |
| 2025-12-10 | 2.85 | $2.76 | 2.2M |
| 2025-12-09 | 2.86 | $2.49 | 2.4M |
| 2025-12-08 | 2.90 | $2.53 | 1.2M |
| 2025-12-05 | 2.94 | $2.59 | 2.0M |
| 2025-12-04 | 2.97 | $2.55 | 2.4M |
| 2025-12-03 | 3.02 | $2.60 | 1.6M |
| 2025-12-02 | 3.06 | $2.68 | 1.5M |
| 2025-12-01 | 3.10 | $2.67 | 2.0M |
| 2025-11-28 | 3.15 | $2.72 | 723101 |
| 2025-11-26 | 3.19 | $2.75 | 1.1M |
| 2025-11-25 | 3.24 | $2.75 | 2.1M |
| 2025-11-24 | 3.29 | $2.73 | 3.4M |
| 2025-11-21 | 3.35 | $2.69 | 1.9M |
| 2025-11-20 | 3.42 | $2.60 | 1.0M |
| 2025-11-19 | 3.51 | $2.73 | 1.3M |
| 2025-11-18 | 3.59 | $2.89 | 1.9M |
| 2025-11-17 | 3.66 | $2.89 | 2.1M |
| 2025-11-14 | 3.74 | $2.80 | 1.4M |
| 2025-11-13 | 3.84 | $2.93 | 1.6M |
| 2025-11-12 | 3.94 | $2.94 | 2.4M |
| 2025-11-11 | 4.04 | $2.85 | 2.2M |
| 2025-11-10 | 4.17 | $2.95 | 2.7M |
| 2025-11-07 | 4.30 | $3.18 | 2.3M |
| 2025-11-06 | 4.42 | $3.12 | 2.4M |
| 2025-11-05 | 4.55 | $3.35 | 2.5M |
| 2025-11-04 | 4.68 | $3.49 | 2.4M |
| 2025-11-03 | 4.81 | $3.45 | 3.8M |
| 2025-10-31 | 4.95 | $3.97 | 6.9M |
| 2025-10-30 | 5.05 | $4.96 | 1.3M |
| 2025-10-29 | 5.06 | $5.22 | 885700 |
| 2025-10-28 | 5.04 | $5.28 | 1.1M |
| 2025-10-27 | 5.02 | $5.48 | 1.1M |
| 2025-10-24 | 4.97 | $5.51 | 1.2M |
| 2025-10-23 | 4.91 | $5.26 | 1.5M |
| 2025-10-22 | 4.88 | $5.31 | 1.9M |
| 2025-10-21 | 4.83 | $5.06 | 1.3M |
| 2025-10-20 | 4.81 | $4.94 | 1.3M |
| 2025-10-17 | 4.79 | $4.80 | 1.7M |
| 2025-10-16 | 4.79 | $4.59 | 2.0M |
| 2025-10-15 | 4.81 | $4.40 | 1.6M |
| 2025-10-14 | 4.86 | $4.58 | 1.4M |
| 2025-10-13 | 4.89 | $4.59 | 1.0M |
| 2025-10-10 | 4.92 | $4.51 | 2.1M |
| 2025-10-09 | 4.96 | $4.58 | 1.7M |
| 2025-10-08 | 5.00 | $4.72 | 3.5M |
| 2025-10-07 | 5.03 | $4.76 | 4.3M |
| 2025-10-06 | 5.06 | $4.64 | 1.3M |
| 2025-10-03 | 5.10 | $4.76 | 1.1M |
| 2025-10-02 | 5.14 | $4.84 | 1.2M |
| 2025-10-01 | 5.17 | $5.02 | 1.6M |
| 2025-09-30 | 5.19 | $4.80 | 1.9M |
| 2025-09-29 | 5.23 | $4.68 | 1.1M |
| 2025-09-26 | 5.29 | $4.77 | 1.8M |
| 2025-09-25 | 5.34 | $4.84 | 2.3M |
| 2025-09-24 | 5.39 | $5.28 | 1.5M |
| 2025-09-23 | 5.41 | $5.28 | 2.5M |
| 2025-09-22 | 5.42 | $5.40 | 3.4M |
| 2025-09-19 | 5.42 | $5.24 | 16.4M |
| 2025-09-18 | 5.44 | $5.55 | 2.5M |
| 2025-09-17 | 5.43 | $5.39 | 3.5M |
| 2025-09-16 | 5.43 | $4.96 | 2.1M |
| 2025-09-15 | 5.48 | $5.20 | 2.4M |
| 2025-09-12 | 5.51 | $5.34 | 1.5M |
| 2025-09-11 | 5.53 | $5.47 | 1.9M |
| 2025-09-10 | 5.53 | $5.48 | 2.0M |
| 2025-09-09 | 5.54 | $5.53 | 2.0M |
| 2025-09-08 | 5.54 | $5.38 | 3.3M |
| 2025-09-05 | 5.56 | $5.62 | 1.6M |
| 2025-09-04 | 5.55 | $5.40 | 1.4M |
| 2025-09-03 | 5.57 | $5.48 | 2.2M |
| 2025-09-02 | 5.58 | $5.33 | 3.0M |
| 2025-08-29 | 5.60 | $4.90 | 1.2M |
| 2025-08-28 | 5.68 | $4.96 | 1.8M |
| 2025-08-27 | 5.75 | $4.89 | 1.8M |
| 2025-08-26 | 5.84 | $5.01 | 1.6M |
| 2025-08-25 | 5.93 | $5.13 | 1.4M |
| 2025-08-22 | 6.02 | $5.05 | 1.8M |
| 2025-08-21 | 6.12 | $5.08 | 1.2M |
| 2025-08-20 | 6.23 | $5.34 | 1.1M |
| 2025-08-19 | 6.32 | $5.36 | 1.4M |
| 2025-08-18 | 6.42 | $5.45 | 2.1M |
| 2025-08-15 | 6.52 | $5.68 | 2.9M |
| 2025-08-14 | 6.61 | $5.40 | 2.6M |
| 2025-08-13 | 6.74 | $5.33 | 2.8M |
| 2025-08-12 | 6.89 | $5.47 | 4.7M |
| 2025-08-11 | 7.04 | $4.63 | 6.1M |
| 2025-08-08 | 7.29 | $7.09 | 1.7M |
| 2025-08-07 | 7.31 | $6.31 | 912645 |
| 2025-08-06 | 7.42 | $6.43 | 1.3M |
| 2025-08-05 | 7.52 | $6.51 | 2.6M |
| 2025-08-04 | 7.63 | $6.90 | 1.3M |
| 2025-08-01 | 7.70 | $6.57 | 1.2M |
| 2025-07-31 | 7.82 | $6.93 | 1.4M |
| 2025-07-30 | 7.92 | $7.11 | 838500 |
| 2025-07-29 | 8.00 | $7.45 | 817541 |
| 2025-07-28 | 8.06 | $7.87 | 710877 |
| 2025-07-25 | 8.08 | $7.88 | 546104 |
| 2025-07-24 | 8.10 | $7.94 | 544379 |
| 2025-07-23 | 8.12 | $8.24 | 1.0M |
| 2025-07-22 | 8.10 | $8.10 | 798700 |
| 2025-07-21 | 8.10 | $7.74 | 845800 |
| 2025-07-18 | 8.14 | $7.75 | 1.0M |
| 2025-07-17 | 8.18 | $7.99 | 841700 |
| 2025-07-16 | 8.20 | $7.93 | 652071 |
| 2025-07-15 | 8.23 | $7.77 | 707425 |
| 2025-07-14 | 8.28 | $7.97 | 730840 |
| 2025-07-11 | 8.32 | $8.12 | 712318 |
| 2025-07-10 | 8.34 | $8.28 | 859100 |
| 2025-07-09 | 8.34 | $8.63 | 1.4M |
| 2025-07-08 | 8.31 | $8.99 | 1.0M |
| 2025-07-07 | 8.24 | $8.66 | 1.1M |
| 2025-07-03 | 8.20 | $9.21 | 606331 |
| 2025-07-02 | 8.09 | $9.29 | 1.3M |
| 2025-07-01 | 7.96 | $9.42 | 1.8M |
| 2025-06-30 | 7.81 | $9.10 | 2.0M |
| 2025-06-27 | 7.67 | $8.87 | 4.1M |
| 2025-06-26 | 7.55 | $8.33 | 997352 |
| 2025-06-25 | 7.47 | $7.86 | 947800 |
| 2025-06-24 | 7.42 | $7.48 | 1.5M |
| 2025-06-23 | 7.42 | $7.28 | 1.0M |
| 2025-06-20 | 7.43 | $7.34 | 2.9M |
| 2025-06-18 | 7.44 | $7.46 | 1.5M |
| 2025-06-17 | 7.44 | $7.54 | 1.5M |
| 2025-06-16 | 7.43 | $7.92 | 730400 |
| 2025-06-13 | 7.38 | $7.79 | 826616 |
| 2025-06-12 | 7.33 | $7.97 | 886740 |
| 2025-06-11 | 7.27 | $7.85 | 1.0M |
| 2025-06-10 | 7.21 | $8.14 | 1.7M |
| 2025-06-09 | 7.11 | $7.93 | 1.6M |
| 2025-06-06 | 7.02 | $8.01 | 1.4M |
| 2025-06-05 | 6.92 | $7.61 | 3.2M |
| 2025-06-04 | 6.84 | $6.66 | 925813 |
| 2025-06-03 | 6.86 | $6.69 | 1.1M |
| 2025-06-02 | 6.88 | $6.35 | 844600 |
| 2025-05-30 | 6.94 | $6.60 | 1.5M |
| 2025-05-29 | 6.97 | $6.50 | 1.2M |
| 2025-05-28 | 7.02 | $6.52 | 1.1M |
| 2025-05-27 | 7.08 | $6.59 | 1.6M |
| 2025-05-23 | 7.13 | $6.45 | 1.1M |
| 2025-05-22 | 7.20 | $6.88 | 1.3M |
| 2025-05-21 | 7.23 | $6.87 | 1.8M |
| 2025-05-20 | 7.27 | $7.30 | 1.1M |
| 2025-05-19 | 7.27 | $7.09 | 1.2M |
| 2025-05-16 | 7.29 | $7.38 | 799781 |
| 2025-05-15 | 7.28 | $7.09 | 782600 |
| 2025-05-14 | 7.30 | $7.00 | 1.0M |
| 2025-05-13 | 7.33 | $7.23 | 1.4M |
| 2025-05-12 | 7.34 | $7.15 | 1.2M |
| 2025-05-09 | 7.36 | $7.01 | 1.8M |
| 2025-05-08 | 7.40 | $6.99 | 1.8M |
| 2025-05-07 | 7.44 | $7.76 | 922740 |
| 2025-05-06 | 7.41 | $7.71 | 1.3M |
| 2025-05-05 | 7.37 | $8.18 | 1.4M |
| 2025-05-02 | 7.29 | $7.51 | 1.0M |
| 2025-05-01 | 7.27 | $6.97 | 1.1M |
| 2025-04-30 | 7.30 | $7.06 | 1.3M |
| 2025-04-29 | 7.32 | $7.00 | 1.3M |
| 2025-04-28 | 7.36 | $6.86 | 1.1M |
| 2025-04-25 | 7.41 | $6.95 | 981000 |
| 2025-04-24 | 7.46 | $6.97 | 1.1M |
| 2025-04-23 | 7.51 | $6.65 | 1.1M |
| 2025-04-22 | 7.60 | $6.47 | 1.1M |
| 2025-04-21 | 7.72 | $6.51 | 1.3M |
| 2025-04-17 | 7.85 | $6.93 | 1.2M |
| 2025-04-16 | 7.94 | $6.77 | 1.8M |
| 2025-04-15 | 8.07 | $6.65 | 1.5M |
| 2025-04-14 | 8.21 | $6.92 | 1.2M |
| 2025-04-11 | 8.35 | $6.90 | 1.5M |
| 2025-04-10 | 8.50 | $7.00 | 2.2M |
| 2025-04-09 | 8.66 | $7.45 | 6.7M |
| 2025-04-08 | 8.79 | $7.77 | 1.4M |
| 2025-04-07 | 8.90 | $8.13 | 2.1M |
| 2025-04-04 | 8.98 | $8.16 | 2.0M |
| 2025-04-03 | 9.06 | $8.59 | 1.3M |
| 2025-04-02 | 9.11 | $9.16 | 901100 |
| 2025-04-01 | 9.11 | $9.04 | 1.3M |
| 2025-03-31 | 9.11 | $9.03 | 1.5M |
| 2025-03-28 | 9.12 | $8.58 | 1.4M |
| 2025-03-27 | 9.18 | $8.50 | 931539 |
| 2025-03-26 | 9.25 | $8.79 | 828019 |
| 2025-03-25 | 9.30 | $8.81 | 1.1M |
| 2025-03-24 | 9.35 | $9.27 | 1.2M |
| 2025-03-21 | 9.36 | $9.00 | 3.6M |
| 2025-03-20 | 9.40 | $9.54 | 890200 |
| 2025-03-19 | 9.38 | $10.09 | 918618 |
| 2025-03-18 | 9.31 | $9.80 | 1.2M |
| 2025-03-17 | 9.26 | $9.87 | 1.1M |
| 2025-03-14 | 9.19 | $9.39 | 1.1M |
| 2025-03-13 | 9.17 | $9.25 | 1.1M |
| 2025-03-12 | 9.17 | $9.42 | 1.1M |
| 2025-03-11 | 9.14 | $9.54 | 1.4M |
| 2025-03-10 | 9.10 | $9.66 | 1.6M |
| 2025-03-07 | 9.04 | $10.00 | 1.4M |
| 2025-03-06 | 8.94 | $9.97 | 1.5M |
| 2025-03-05 | 8.83 | $9.74 | 1.8M |
| 2025-03-04 | 8.73 | $9.71 | 4.2M |
| 2025-03-03 | 8.63 | $9.32 | 3.3M |
| 2025-02-28 | 8.55 | $9.58 | 12.1M |
| 2025-02-27 | 8.45 | $6.89 | 1.8M |
| 2025-02-26 | 8.61 | $6.84 | 1.7M |
| 2025-02-25 | 8.80 | $7.05 | 3.2M |
| 2025-02-24 | 8.98 | $6.39 | 2.8M |
| 2025-02-21 | 9.25 | $6.22 | 2.2M |
| 2025-02-20 | 9.57 | $6.40 | 2.5M |
| 2025-02-19 | 9.91 | $6.84 | 2.2M |
| 2025-02-18 | 10.23 | $7.01 | 3.0M |
| 2025-02-14 | 10.57 | $7.45 | 1.6M |
| 2025-02-13 | 10.89 | $7.74 | 1.9M |
| 2025-02-12 | 11.23 | $8.19 | 974225 |
| 2025-02-11 | 11.55 | $8.42 | 1.2M |
| 2025-02-10 | 11.88 | $8.46 | 1.1M |
| 2025-02-07 | 12.23 | $8.65 | 1.3M |
| 2025-02-06 | 12.61 | $8.65 | 1.7M |
| 2025-02-05 | 13.03 | $8.90 | 2.5M |
| 2025-02-04 | 13.46 | $9.14 | 3.2M |
| 2025-02-03 | 13.92 | $9.23 | 6.1M |
| 2025-01-31 | 14.41 | $14.24 | 428246 |
| 2025-01-30 | 14.43 | $14.60 | 307400 |
| 2025-01-29 | 14.41 | $14.92 | 319417 |
| 2025-01-28 | 14.36 | $14.98 | 369600 |
| 2025-01-27 | 14.29 | $15.07 | 585722 |
| 2025-01-24 | 14.21 | $14.94 | 315800 |
| 2025-01-23 | 14.14 | $14.83 | 475816 |
| 2025-01-22 | 14.06 | $14.85 | 369000 |
| 2025-01-21 | 13.98 | $14.92 | 382226 |
| 2025-01-17 | 13.88 | $14.58 | 335621 |
| 2025-01-16 | 13.81 | $14.54 | 314003 |
| 2025-01-15 | 13.73 | $14.97 | 390343 |
| 2025-01-14 | 13.60 | $14.74 | 519739 |
| 2025-01-13 | 13.48 | $14.57 | 875517 |
| 2025-01-10 | 13.36 | $13.89 | 1.1M |
| 2025-01-08 | 13.31 | $14.41 | 1.2M |
| 2025-01-07 | 13.19 | $13.84 | 532626 |
| 2025-01-06 | 13.13 | $13.36 | 595818 |
| 2025-01-03 | 13.10 | $13.06 | 372915 |
| 2025-01-02 | 13.10 | $12.85 | 360621 |
| 2024-12-31 | 13.13 | $13.07 | 654400 |
| 2024-12-30 | 13.14 | $12.66 | 482100 |
| 2024-12-27 | 13.19 | $12.95 | 637020 |
| 2024-12-26 | 13.21 | $12.97 | 342500 |
| 2024-12-24 | 13.24 | $12.72 | 195848 |
| 2024-12-23 | 13.29 | $12.56 | 617846 |
| 2024-12-20 | 13.37 | $12.52 | 2.8M |
| 2024-12-19 | 13.46 | $12.62 | 729800 |
| 2024-12-18 | 13.55 | $12.55 | 570100 |
| 2024-12-17 | 13.65 | $13.27 | 603000 |
| 2024-12-16 | 13.69 | $13.63 | 441500 |
| 2024-12-13 | 13.70 | $13.94 | 305500 |
| 2024-12-12 | 13.68 | $14.25 | 513200 |
| 2024-12-11 | 13.62 | $14.45 | 444318 |
| 2024-12-10 | 13.53 | $14.17 | 364948 |
| 2024-12-09 | 13.46 | $14.15 | 490220 |
| 2024-12-06 | 13.39 | $13.63 | 332793 |
| 2024-12-05 | 13.36 | $13.87 | 493101 |
| 2024-12-04 | 13.31 | $14.73 | 646400 |
| 2024-12-03 | 13.16 | $14.34 | 590817 |
| 2024-12-02 | 13.03 | $14.10 | 629242 |
| 2024-11-29 | 12.92 | $13.47 | 212600 |
| 2024-11-27 | 12.87 | $13.31 | 354500 |
| 2024-11-26 | 12.82 | $13.19 | 478150 |
| 2024-11-25 | 12.78 | $13.65 | 1.0M |
| 2024-11-22 | 12.69 | $12.35 | 521025 |
| 2024-11-21 | 12.72 | $12.23 | 376700 |
| 2024-11-20 | 12.77 | $11.89 | 562723 |
| 2024-11-19 | 12.87 | $12.41 | 351900 |
| 2024-11-18 | 12.92 | $12.26 | 474200 |
| 2024-11-15 | 12.99 | $12.26 | 446149 |
| 2024-11-14 | 13.06 | $12.27 | 594600 |
| 2024-11-13 | 13.14 | $12.28 | 665507 |
| 2024-11-12 | 13.24 | $12.93 | 558700 |
| 2024-11-11 | 13.27 | $13.37 | 691405 |
| 2024-11-08 | 13.26 | $12.90 | 916770 |
| 2024-11-07 | 13.29 | $12.76 | 999735 |
| 2024-11-06 | 13.35 | $13.61 | 1.4M |
| 2024-11-05 | 13.32 | $11.80 | 1.3M |
| 2024-11-04 | 13.48 | $12.00 | 2.1M |
| 2024-11-01 | 13.64 | $13.36 | 1.7M |
| 2024-10-31 | 13.67 | $12.71 | 886341 |
| 2024-10-30 | 13.77 | $13.25 | 609600 |
| 2024-10-29 | 13.83 | $12.86 | 668497 |
| 2024-10-28 | 13.93 | $13.31 | 747350 |
| 2024-10-25 | 13.99 | $13.41 | 687300 |
| 2024-10-24 | 14.05 | $13.68 | 719736 |
| 2024-10-23 | 14.09 | $13.21 | 828906 |
| 2024-10-22 | 14.19 | $13.49 | 844300 |
| 2024-10-21 | 14.26 | $13.74 | 740800 |
| 2024-10-18 | 14.31 | $14.01 | 715847 |
| 2024-10-17 | 14.35 | $14.06 | 554329 |
| 2024-10-16 | 14.38 | $14.03 | 360900 |
| 2024-10-15 | 14.41 | $13.99 | 535606 |
| 2024-10-14 | 14.46 | $13.61 | 397737 |
| 2024-10-11 | 14.55 | $13.57 | 427200 |
| 2024-10-10 | 14.65 | $13.46 | 796500 |
| 2024-10-09 | 14.77 | $13.52 | 677400 |
| 2024-10-08 | 14.91 | $13.61 | 706230 |
| 2024-10-07 | 15.04 | $13.57 | 1.0M |
| 2024-10-04 | 15.20 | $14.68 | 379439 |
| 2024-10-03 | 15.25 | $14.58 | 376622 |
| 2024-10-02 | 15.32 | $14.78 | 579700 |
| 2024-10-01 | 15.38 | $14.55 | 817095 |
| 2024-09-30 | 15.47 | $15.69 | 798219 |
| 2024-09-27 | 15.45 | $16.18 | 850700 |
| 2024-09-26 | 15.37 | $15.73 | 1.2M |
| 2024-09-25 | 15.33 | $14.53 | 2.4M |
| 2024-09-24 | 15.41 | $14.51 | 864327 |
| 2024-09-23 | 15.51 | $15.14 | 1.3M |
| 2024-09-20 | 15.55 | $15.88 | 8.1M |
| 2024-09-19 | 15.51 | $16.04 | 1.0M |
| 2024-09-18 | 15.46 | $15.81 | 893100 |
| 2024-09-17 | 15.42 | $15.87 | 801200 |
| 2024-09-16 | 15.37 | $16.05 | 776500 |
| 2024-09-13 | 15.30 | $15.53 | 670342 |
| 2024-09-12 | 15.28 | $14.39 | 493728 |
| 2024-09-11 | 15.37 | $14.57 | 637443 |
| 2024-09-10 | 15.46 | $14.42 | 776015 |
| 2024-09-09 | 15.56 | $14.39 | 746400 |
| 2024-09-06 | 15.69 | $15.49 | 390421 |
| 2024-09-05 | 15.71 | $15.72 | 514832 |
| 2024-09-04 | 15.71 | $15.94 | 717100 |
| 2024-09-03 | 15.68 | $15.37 | 687100 |
| 2024-08-30 | 15.72 | $15.54 | 854500 |
| 2024-08-29 | 15.74 | $15.90 | 590814 |
| 2024-08-28 | 15.72 | $15.89 | 554400 |
| 2024-08-27 | 15.70 | $15.72 | 441146 |
| 2024-08-26 | 15.70 | $16.13 | 434600 |
| 2024-08-23 | 15.65 | $16.37 | 768918 |
| 2024-08-22 | 15.58 | $15.65 | 357300 |
| 2024-08-21 | 15.57 | $15.83 | 446700 |
| 2024-08-20 | 15.54 | $15.63 | 518441 |
| 2024-08-19 | 15.53 | $16.10 | 524445 |
| 2024-08-16 | 15.47 | $15.95 | 787316 |
| 2024-08-15 | 15.42 | $16.09 | 654275 |
| 2024-08-14 | 15.35 | $15.51 | 644043 |
| 2024-08-13 | 15.34 | $15.98 | 680016 |
| 2024-08-12 | 15.27 | $15.04 | 656300 |
| 2024-08-09 | 15.29 | $15.17 | 819031 |
| 2024-08-08 | 15.31 | $15.31 | 1.2M |
| 2024-08-07 | 15.30 | $14.82 | 1.6M |
| 2024-08-06 | 15.36 | $15.40 | 1.6M |
| 2024-08-05 | 15.35 | $14.87 | 1.7M |
| 2024-08-02 | 15.40 | $16.20 | 1.6M |
| 2024-08-01 | 15.32 | $16.42 | 2.2M |
| 2024-07-31 | 15.20 | $16.42 | 2.0M |
| 2024-07-30 | 15.07 | $15.50 | 950400 |
| 2024-07-29 | 15.03 | $15.44 | 980132 |
| 2024-07-26 | 14.98 | $15.20 | 1.1M |
| 2024-07-25 | 14.96 | $15.67 | 1.3M |
| 2024-07-24 | 14.89 | $16.19 | 1.1M |
| 2024-07-23 | 14.75 | $16.48 | 1.9M |
| 2024-07-22 | 14.57 | $15.31 | 710509 |
| 2024-07-19 | 14.49 | $14.82 | 684710 |
| 2024-07-18 | 14.46 | $14.61 | 672507 |
| 2024-07-17 | 14.44 | $14.81 | 862015 |
| 2024-07-16 | 14.40 | $14.43 | 820381 |
| 2024-07-15 | 14.40 | $13.82 | 949840 |
| 2024-07-12 | 14.46 | $13.74 | 722828 |
| 2024-07-11 | 14.53 | $13.60 | 841881 |
| 2024-07-10 | 14.63 | $13.17 | 637644 |
| 2024-07-09 | 14.79 | $12.93 | 953613 |
| 2024-07-08 | 14.98 | $12.69 | 1.0M |
| 2024-07-05 | 15.22 | $12.59 | 687206 |
| 2024-07-03 | 15.50 | $13.11 | 287534 |
| 2024-07-02 | 15.75 | $13.24 | 996166 |
| 2024-07-01 | 16.02 | $13.02 | 987247 |
| 2024-06-28 | 16.33 | $13.50 | 2.0M |
| 2024-06-27 | 16.63 | $13.74 | 1.2M |
| 2024-06-26 | 16.93 | $14.57 | 1.1M |
| 2024-06-25 | 17.18 | $15.41 | 2.7M |
| 2024-06-24 | 17.37 | $16.17 | 1.4M |
| 2024-06-21 | 17.50 | $16.97 | 4.8M |
| 2024-06-20 | 17.55 | $16.93 | 664751 |
| 2024-06-18 | 17.62 | $17.09 | 690312 |
| 2024-06-17 | 17.67 | $16.98 | 617259 |
| 2024-06-14 | 17.74 | $16.70 | 556156 |
| 2024-06-13 | 17.85 | $16.70 | 428710 |
| 2024-06-12 | 17.98 | $16.91 | 511795 |
| 2024-06-11 | 18.09 | $16.87 | 544760 |
| 2024-06-10 | 18.22 | $17.12 | 641413 |
| 2024-06-07 | 18.33 | $17.36 | 492360 |
| 2024-06-06 | 18.43 | $17.67 | 442017 |
| 2024-06-05 | 18.51 | $17.50 | 575984 |
| 2024-06-04 | 18.62 | $17.26 | 681093 |
| 2024-06-03 | 18.76 | $17.52 | 630016 |
| 2024-05-31 | 18.90 | $17.43 | 709006 |
| 2024-05-30 | 19.05 | $17.25 | 486524 |
| 2024-05-29 | 19.24 | $17.37 | 364389 |
| 2024-05-28 | 19.44 | $17.29 | 794195 |
| 2024-05-24 | 19.66 | $17.53 | 448511 |
| 2024-05-23 | 19.89 | $17.28 | 684280 |
| 2024-05-22 | 20.16 | $17.76 | 1.0M |
| 2024-05-21 | 20.41 | $17.67 | 502789 |
| 2024-05-20 | 20.70 | $18.00 | 678365 |
| 2024-05-17 | 20.99 | $18.62 | 699620 |
| 2024-05-16 | 21.23 | $19.11 | 666862 |
| 2024-05-15 | 21.46 | $20.21 | 859996 |
| 2024-05-14 | 21.59 | $19.78 | 1.1M |
| 2024-05-13 | 21.78 | $18.71 | 706881 |
| 2024-05-10 | 22.10 | $18.63 | 786626 |
| 2024-05-09 | 22.47 | $18.38 | 740025 |
| 2024-05-08 | 22.90 | $18.12 | 1.1M |
| 2024-05-07 | 23.40 | $18.91 | 1.3M |
| 2024-05-06 | 23.88 | $19.22 | 1.6M |
| 2024-05-03 | 24.37 | $18.21 | 3.0M |
| 2024-05-02 | 25.01 | $24.51 | 816264 |
| 2024-05-01 | 25.07 | $24.01 | 633388 |
| 2024-04-30 | 25.18 | $24.74 | 921140 |
| 2024-04-29 | 25.22 | $25.42 | 492944 |
| 2024-04-26 | 25.20 | $25.09 | 389334 |
| 2024-04-25 | 25.21 | $24.12 | 489889 |
| 2024-04-24 | 25.33 | $24.74 | 358713 |
| 2024-04-23 | 25.39 | $25.57 | 620065 |
| 2024-04-22 | 25.37 | $24.23 | 519268 |
| 2024-04-19 | 25.49 | $24.79 | 319862 |
| 2024-04-18 | 25.57 | $24.06 | 521350 |
| 2024-04-17 | 25.73 | $23.97 | 600872 |
| 2024-04-16 | 25.91 | $24.85 | 300750 |
| 2024-04-15 | 26.02 | $24.99 | 387944 |
| 2024-04-12 | 26.13 | $25.58 | 286583 |
| 2024-04-11 | 26.19 | $25.94 | 403174 |
| 2024-04-10 | 26.22 | $25.72 | 602335 |
| 2024-04-09 | 26.27 | $26.38 | 613418 |
| 2024-04-08 | 26.26 | $27.22 | 312258 |
| 2024-04-05 | 26.16 | $26.88 | 350752 |
| 2024-04-04 | 26.08 | $26.69 | 481715 |
| 2024-04-03 | 26.01 | $27.79 | 428490 |
| 2024-04-02 | 25.83 | $26.90 | 496063 |
| 2024-04-01 | 25.71 | $27.51 | 399803 |
| 2024-03-28 | 25.53 | $27.71 | 525903 |
| 2024-03-27 | 25.30 | $27.95 | 917317 |
| 2024-03-26 | 25.02 | $26.58 | 758081 |
| 2024-03-25 | 24.85 | $25.48 | 291234 |
| 2024-03-22 | 24.79 | $25.86 | 364141 |
| 2024-03-21 | 24.67 | $26.10 | 451666 |
| 2024-03-20 | 24.52 | $25.88 | 395041 |
| 2024-03-19 | 24.38 | $25.27 | 477572 |
| 2024-03-18 | 24.29 | $25.11 | 700003 |
| 2024-03-15 | 24.20 | $25.47 | 2.6M |
| 2024-03-14 | 24.07 | $24.99 | 435827 |
| 2024-03-13 | 23.97 | $25.07 | 438212 |
| 2024-03-12 | 23.85 | $25.11 | 444945 |
| 2024-03-11 | 23.72 | $25.33 | 574560 |
| 2024-03-08 | 23.55 | $25.64 | 640746 |
| 2024-03-07 | 23.33 | $25.54 | 438894 |
| 2024-03-06 | 23.10 | $24.72 | 418780 |
| 2024-03-05 | 22.93 | $24.62 | 503112 |
| 2024-03-04 | 22.75 | $24.98 | 499818 |
| 2024-03-01 | 22.51 | $24.64 | 575270 |
| 2024-02-29 | 22.29 | $24.33 | 758162 |
| 2024-02-28 | 22.07 | $25.04 | 842976 |
| 2024-02-27 | 21.76 | $24.77 | 762760 |
| 2024-02-26 | 21.44 | $23.68 | 644984 |
| 2024-02-23 | 21.21 | $23.88 | 867921 |
| 2024-02-22 | 20.93 | $23.20 | 763954 |
| 2024-02-21 | 20.69 | $21.79 | 744163 |
| 2024-02-20 | 20.57 | $21.54 | 1.4M |
| 2024-02-16 | 20.47 | $21.21 | 2.4M |
| 2024-02-15 | 20.39 | $21.49 | 859688 |
| 2024-02-14 | 20.28 | $21.50 | 577331 |
| 2024-02-13 | 20.15 | $21.09 | 832070 |
| 2024-02-12 | 20.05 | $21.59 | 597615 |
| 2024-02-09 | 19.89 | $21.14 | 633707 |
| 2024-02-08 | 19.76 | $20.32 | 440323 |
| 2024-02-07 | 19.70 | $19.86 | 452261 |
| 2024-02-06 | 19.68 | $19.96 | 421628 |
| 2024-02-05 | 19.65 | $19.40 | 384236 |
| 2024-02-02 | 19.68 | $19.67 | 417356 |
| 2024-02-01 | 19.68 | $20.16 | 448352 |
| 2024-01-31 | 19.63 | $19.71 | 635933 |
| 2024-01-30 | 19.62 | $19.53 | 504259 |
| 2024-01-29 | 19.63 | $20.26 | 690429 |
| 2024-01-26 | 19.56 | $20.00 | 504865 |
| 2024-01-25 | 19.52 | $20.14 | 627055 |
| 2024-01-24 | 19.45 | $19.63 | 621349 |
| 2024-01-23 | 19.43 | $19.61 | 558676 |
| 2024-01-22 | 19.42 | $19.71 | 775615 |
| 2024-01-19 | 19.38 | $18.68 | 543710 |
| 2024-01-18 | 19.46 | $18.71 | 349854 |
| 2024-01-17 | 19.54 | $18.49 | 578872 |
| 2024-01-16 | 19.65 | $18.44 | 518761 |
| 2024-01-12 | 19.78 | $19.41 | 403786 |
| 2024-01-11 | 19.81 | $19.60 | 525043 |
| 2024-01-10 | 19.84 | $19.83 | 1.1M |
| 2024-01-09 | 19.84 | $19.31 | 1.3M |
| 2024-01-08 | 19.89 | $19.30 | 629684 |
| 2024-01-05 | 19.95 | $19.19 | 1.2M |
| 2024-01-04 | 20.03 | $19.13 | 721446 |
| 2024-01-03 | 20.13 | $18.97 | 1.0M |
| 2024-01-02 | 20.25 | $19.25 | 769125 |
| 2023-12-29 | 20.36 | $19.27 | 660722 |
| 2023-12-28 | 20.47 | $19.59 | 1.2M |
| 2023-12-27 | 20.57 | $19.48 | 491204 |
| 2023-12-26 | 20.68 | $19.56 | 601364 |
| 2023-12-22 | 20.80 | $19.96 | 1.4M |
| 2023-12-21 | 20.89 | $20.20 | 888544 |
| 2023-12-20 | 20.96 | $20.22 | 860317 |
| 2023-12-19 | 21.04 | $21.68 | 1.1M |
| 2023-12-18 | 20.97 | $21.26 | 888789 |
| 2023-12-15 | 20.94 | $22.25 | 2.6M |
| 2023-12-14 | 20.80 | $23.00 | 927091 |
| 2023-12-13 | 20.57 | $22.31 | 799020 |
| 2023-12-12 | 20.38 | $22.39 | 660662 |
| 2023-12-11 | 20.17 | $21.94 | 519699 |
| 2023-12-08 | 19.99 | $21.91 | 738531 |
| 2023-12-07 | 19.78 | $21.63 | 557924 |
| 2023-12-06 | 19.59 | $22.17 | 921542 |
| 2023-12-05 | 19.32 | $21.85 | 1.0M |
| 2023-12-04 | 19.05 | $22.69 | 872054 |
| 2023-12-01 | 18.67 | $21.64 | 1.0M |
| 2023-11-30 | 18.35 | $19.88 | 558593 |
| 2023-11-29 | 18.19 | $19.50 | 395980 |
| 2023-11-28 | 18.06 | $19.38 | 372784 |
| 2023-11-27 | 17.92 | $19.40 | 457708 |
| 2023-11-24 | 17.76 | $18.91 | 162546 |
| 2023-11-22 | 17.64 | $19.34 | 535609 |
| 2023-11-21 | 17.46 | $18.61 | 518812 |
| 2023-11-20 | 17.34 | $19.00 | 531600 |
| 2023-11-17 | 17.16 | $18.75 | 956248 |
| 2023-11-16 | 17.00 | $18.00 | 445203 |
| 2023-11-15 | 16.89 | $18.34 | 613175 |
| 2023-11-14 | 16.74 | $18.07 | 663135 |
| 2023-11-13 | 16.60 | $17.43 | 795863 |
| 2023-11-10 | 16.51 | $17.22 | 700370 |
| 2023-11-09 | 16.44 | $17.63 | 784642 |
| 2023-11-08 | 16.31 | $18.48 | 764672 |
| 2023-11-07 | 16.08 | $19.74 | 1.2M |
| 2023-11-06 | 15.70 | $19.38 | 1.5M |
| 2023-11-03 | 15.31 | $19.71 | 2.2M |
| 2023-11-02 | 14.85 | $15.51 | 1.4M |
| 2023-11-01 | 14.78 | $14.64 | 644174 |
| 2023-10-31 | 14.79 | $14.33 | 734369 |
| 2023-10-30 | 14.84 | $13.98 | 706893 |
| 2023-10-27 | 14.93 | $13.87 | 728838 |
| 2023-10-26 | 15.04 | $14.10 | 727539 |
| 2023-10-25 | 15.14 | $14.36 | 955249 |
| 2023-10-24 | 15.22 | $14.89 | 599836 |
| 2023-10-23 | 15.26 | $14.52 | 632924 |
| 2023-10-20 | 15.33 | $14.55 | 1.3M |
| 2023-10-19 | 15.42 | $14.17 | 938701 |
| 2023-10-18 | 15.55 | $14.61 | 809867 |
| 2023-10-17 | 15.65 | $14.81 | 766553 |
| 2023-10-16 | 15.74 | $14.95 | 736436 |
| 2023-10-13 | 15.82 | $14.82 | 761071 |
| 2023-10-12 | 15.92 | $14.97 | 1.1M |
| 2023-10-11 | 16.02 | $15.50 | 1.5M |
| 2023-10-10 | 16.08 | $16.27 | 400598 |
| 2023-10-09 | 16.06 | $15.61 | 284066 |
| 2023-10-06 | 16.11 | $15.50 | 483929 |
| 2023-10-05 | 16.17 | $15.53 | 470537 |
| 2023-10-04 | 16.24 | $15.72 | 570824 |
| 2023-10-03 | 16.29 | $15.31 | 1.0M |
| 2023-10-02 | 16.39 | $16.69 | 720934 |
| 2023-09-29 | 16.36 | $16.16 | 585386 |
| 2023-09-28 | 16.38 | $16.23 | 621759 |
| 2023-09-27 | 16.40 | $15.74 | 392389 |
| 2023-09-26 | 16.47 | $15.65 | 873723 |
| 2023-09-25 | 16.56 | $15.91 | 527648 |
| 2023-09-22 | 16.62 | $15.60 | 530612 |
| 2023-09-21 | 16.73 | $15.70 | 981163 |
| 2023-09-20 | 16.84 | $16.06 | 819995 |
| 2023-09-19 | 16.92 | $16.39 | 860394 |
| 2023-09-18 | 16.98 | $16.49 | 857462 |
| 2023-09-15 | 17.03 | $16.65 | 5.5M |
| 2023-09-14 | 17.07 | $16.55 | 691695 |
| 2023-09-13 | 17.13 | $16.33 | 772557 |
| 2023-09-12 | 17.21 | $16.26 | 822627 |
| 2023-09-11 | 17.31 | $16.48 | 468571 |
| 2023-09-08 | 17.40 | $16.73 | 602243 |
| 2023-09-07 | 17.47 | $16.87 | 942791 |
| 2023-09-06 | 17.53 | $18.04 | 593230 |
| 2023-09-05 | 17.48 | $17.61 | 583147 |
| 2023-09-01 | 17.46 | $17.50 | 515598 |
| 2023-08-31 | 17.46 | $16.90 | 509462 |
| 2023-08-30 | 17.52 | $17.17 | 609383 |
| 2023-08-29 | 17.55 | $16.82 | 532834 |
| 2023-08-28 | 17.63 | $16.41 | 433441 |
| 2023-08-25 | 17.76 | $16.21 | 367172 |
| 2023-08-24 | 17.92 | $16.49 | 590487 |
| 2023-08-23 | 18.07 | $16.01 | 685598 |
| 2023-08-22 | 18.29 | $15.87 | 807692 |
| 2023-08-21 | 18.55 | $15.76 | 905159 |
| 2023-08-18 | 18.84 | $16.36 | 1.3M |
| 2023-08-17 | 19.10 | $17.28 | 1.9M |
| 2023-08-16 | 19.29 | $19.01 | 621188 |
| 2023-08-15 | 19.32 | $19.15 | 623078 |
| 2023-08-14 | 19.34 | $19.63 | 532116 |
| 2023-08-11 | 19.31 | $20.18 | 472465 |
| 2023-08-10 | 19.22 | $20.20 | 776137 |
| 2023-08-09 | 19.12 | $20.36 | 1.0M |
| 2023-08-08 | 18.98 | $18.86 | 1.5M |
| 2023-08-07 | 19.00 | $19.25 | 930067 |
| 2023-08-04 | 18.97 | $19.02 | 1.9M |
| 2023-08-03 | 18.97 | $18.78 | 839997 |
| 2023-08-02 | 18.99 | $19.14 | 570173 |
| 2023-08-01 | 18.97 | $19.24 | 547986 |
| 2023-07-31 | 18.94 | $19.24 | 659548 |
| 2023-07-28 | 18.91 | $18.41 | 387604 |
| 2023-07-27 | 18.96 | $18.35 | 511878 |
| 2023-07-26 | 19.03 | $19.10 | 322194 |
| 2023-07-25 | 19.02 | $19.15 | 367483 |
| 2023-07-24 | 19.01 | $19.15 | 353294 |
| 2023-07-21 | 18.99 | $19.10 | 482561 |
| 2023-07-20 | 18.98 | $19.39 | 336248 |
| 2023-07-19 | 18.94 | $19.47 | 520689 |
| 2023-07-18 | 18.88 | $19.15 | 609694 |
| 2023-07-17 | 18.85 | $19.28 | 426508 |
| 2023-07-14 | 18.81 | $19.15 | 406767 |
| 2023-07-13 | 18.77 | $19.10 | 455621 |
| 2023-07-12 | 18.73 | $18.48 | 415120 |
| 2023-07-11 | 18.76 | $18.31 | 352999 |
| 2023-07-10 | 18.81 | $18.05 | 564884 |
| 2023-07-07 | 18.89 | $17.75 | 665056 |
| 2023-07-06 | 19.01 | $17.88 | 618852 |
| 2023-07-05 | 19.13 | $17.83 | 576704 |
| 2023-07-03 | 19.26 | $18.73 | 222603 |
| 2023-06-30 | 19.32 | $19.04 | 1.2M |
| 2023-06-29 | 19.35 | $19.10 | 497504 |
| 2023-06-28 | 19.38 | $19.23 | 792827 |
| 2023-06-27 | 19.39 | $18.85 | 947207 |
| 2023-06-26 | 19.45 | $18.71 | 458141 |
| 2023-06-23 | 19.52 | $18.64 | 1.1M |
| 2023-06-22 | 19.62 | $19.30 | 863657 |
| 2023-06-21 | 19.65 | $19.23 | 882778 |
| 2023-06-20 | 19.70 | $18.94 | 748409 |
| 2023-06-16 | 19.78 | $19.34 | 2.4M |
| 2023-06-15 | 19.82 | $19.32 | 756331 |
| 2023-06-14 | 19.87 | $18.90 | 903183 |
| 2023-06-13 | 19.98 | $19.75 | 653531 |
| 2023-06-12 | 20.00 | $20.04 | 659969 |
| 2023-06-09 | 20.00 | $20.65 | 660560 |
| 2023-06-08 | 19.93 | $21.33 | 715846 |
| 2023-06-07 | 19.78 | $21.71 | 671312 |
| 2023-06-06 | 19.58 | $20.77 | 719630 |
| 2023-06-05 | 19.45 | $21.10 | 528644 |
| 2023-06-02 | 19.28 | $21.33 | 530590 |
| 2023-06-01 | 19.06 | $20.56 | 595982 |
| 2023-05-31 | 18.90 | $20.31 | 799497 |
| 2023-05-30 | 18.75 | $19.50 | 500058 |
| 2023-05-26 | 18.68 | $20.35 | 401809 |
| 2023-05-25 | 18.50 | $19.90 | 435225 |
| 2023-05-24 | 18.35 | $19.80 | 445663 |
| 2023-05-23 | 18.20 | $20.30 | 580871 |
| 2023-05-22 | 17.98 | $20.89 | 590547 |
| 2023-05-19 | 17.67 | $20.28 | 769938 |
| 2023-05-18 | 17.40 | $20.13 | 698726 |
| 2023-05-17 | 17.11 | $19.67 | 657175 |
| 2023-05-16 | 16.84 | $19.30 | 658965 |
| 2023-05-15 | 16.58 | $18.98 | 516778 |
| 2023-05-12 | 16.33 | $18.73 | 515281 |
| 2023-05-11 | 16.08 | $18.61 | 553477 |
| 2023-05-10 | 15.81 | $18.39 | 742741 |
| 2023-05-09 | 15.54 | $17.59 | 736926 |
| 2023-05-08 | 15.32 | $17.78 | 1.2M |
| 2023-05-05 | 15.06 | $18.63 | 3.0M |
| 2023-05-04 | 14.69 | $13.55 | 1.6M |
| 2023-05-03 | 14.81 | $14.12 | 1.0M |
| 2023-05-02 | 14.88 | $14.34 | 952762 |
| 2023-05-01 | 14.94 | $15.51 | 609949 |
| 2023-04-28 | 14.88 | $15.54 | 719644 |
| 2023-04-27 | 14.81 | $14.66 | 603420 |
| 2023-04-26 | 14.83 | $14.61 | 725848 |
| 2023-04-25 | 14.85 | $15.39 | 634378 |
| 2023-04-24 | 14.79 | $16.04 | 744034 |
| 2023-04-21 | 14.66 | $15.59 | 708266 |
| 2023-04-20 | 14.56 | $15.10 | 590596 |
| 2023-04-19 | 14.50 | $14.79 | 504729 |
| 2023-04-18 | 14.47 | $14.33 | 730469 |
| 2023-04-17 | 14.49 | $14.72 | 364547 |
| 2023-04-14 | 14.47 | $14.50 | 612690 |
| 2023-04-13 | 14.46 | $14.66 | 776117 |
| 2023-04-12 | 14.44 | $14.50 | 816421 |
| 2023-04-11 | 14.44 | $14.98 | 428925 |
| 2023-04-10 | 14.38 | $14.89 | 683915 |
| 2023-04-06 | 14.32 | $14.84 | 443105 |
| 2023-04-05 | 14.27 | $14.68 | 874363 |
| 2023-04-04 | 14.23 | $14.72 | 750860 |
| 2023-04-03 | 14.17 | $14.75 | 981834 |
| 2023-03-31 | 14.11 | $14.55 | 1.2M |
| 2023-03-30 | 14.07 | $14.10 | 855738 |
| 2023-03-29 | 14.06 | $13.65 | 804599 |
| 2023-03-28 | 14.11 | $13.01 | 565653 |
| 2023-03-27 | 14.22 | $12.71 | 779101 |
| 2023-03-24 | 14.38 | $12.36 | 1.0M |
| 2023-03-23 | 14.60 | $12.11 | 737566 |
| 2023-03-22 | 14.86 | $12.97 | 1.0M |
| 2023-03-21 | 15.06 | $13.51 | 1.5M |
| 2023-03-20 | 15.22 | $12.60 | 945428 |
| 2023-03-17 | 15.49 | $12.66 | 3.3M |
| 2023-03-16 | 15.79 | $12.86 | 753458 |
| 2023-03-15 | 16.10 | $12.87 | 893486 |
| 2023-03-14 | 16.44 | $13.06 | 1.1M |
| 2023-03-13 | 16.80 | $13.46 | 1.2M |
| 2023-03-10 | 17.15 | $13.33 | 1.1M |
| 2023-03-09 | 17.55 | $13.98 | 1.1M |
| 2023-03-08 | 17.93 | $14.62 | 823168 |
| 2023-03-07 | 18.27 | $14.50 | 1.4M |
| 2023-03-06 | 18.67 | $15.51 | 1.8M |
| 2023-03-03 | 19.00 | $16.90 | 1.5M |
| 2023-03-02 | 19.23 | $16.40 | 4.3M |
| 2023-03-01 | 19.52 | $15.44 | 3.3M |
| 2023-02-28 | 19.95 | $15.33 | 5.3M |
| 2023-02-27 | 20.44 | $19.61 | 1.1M |
| 2023-02-24 | 20.53 | $19.28 | 614313 |
| 2023-02-23 | 20.66 | $20.06 | 504074 |
| 2023-02-22 | 20.72 | $19.83 | 638257 |
| 2023-02-21 | 20.82 | $19.68 | 501783 |
| 2023-02-17 | 20.93 | $20.48 | 481762 |
| 2023-02-16 | 20.98 | $21.13 | 400179 |
| 2023-02-15 | 20.97 | $21.02 | 509944 |
| 2023-02-14 | 20.96 | $20.83 | 377686 |
| 2023-02-13 | 20.98 | $21.10 | 551670 |
| 2023-02-10 | 20.96 | $21.06 | 748797 |
| 2023-02-09 | 20.95 | $21.17 | 641368 |
| 2023-02-08 | 20.93 | $22.41 | 552210 |
| 2023-02-07 | 20.77 | $22.22 | 832732 |
| 2023-02-06 | 20.62 | $21.89 | 1.0M |
| 2023-02-03 | 20.49 | $22.39 | 828763 |
| 2023-02-02 | 20.29 | $22.48 | 1.4M |
| 2023-02-01 | 20.06 | $20.52 | 910799 |
| 2023-01-31 | 20.01 | $19.74 | 700819 |
| 2023-01-30 | 20.04 | $19.28 | 724543 |
| 2023-01-27 | 20.11 | $20.67 | 515130 |
| 2023-01-26 | 20.06 | $20.45 | 631222 |
| 2023-01-25 | 20.01 | $19.76 | 847109 |
| 2023-01-24 | 20.04 | $19.47 | 754452 |
| 2023-01-23 | 20.10 | $20.35 | 726128 |
| 2023-01-20 | 20.08 | $20.70 | 491039 |
| 2023-01-19 | 20.01 | $20.36 | 593069 |
| 2023-01-18 | 19.97 | $20.06 | 594398 |
| 2023-01-17 | 19.96 | $20.66 | 371038 |
| 2023-01-13 | 19.89 | $20.27 | 1.0M |
| 2023-01-12 | 19.85 | $19.74 | 486537 |
| 2023-01-11 | 19.86 | $19.98 | 836132 |
| 2023-01-10 | 19.85 | $20.10 | 314996 |
| 2023-01-09 | 19.82 | $19.87 | 663518 |
| 2023-01-06 | 19.82 | $19.97 | 1.3M |
| 2023-01-05 | 19.80 | $19.44 | 727615 |
| 2023-01-04 | 19.84 | $20.40 | 743505 |
| 2023-01-03 | 19.78 | $19.60 | 753627 |
| 2022-12-30 | 19.80 | $19.53 | 632634 |
| 2022-12-29 | 19.83 | $19.44 | 436692 |
| 2022-12-28 | 19.87 | $19.30 | 1.1M |
| 2022-12-27 | 19.93 | $19.73 | 596042 |
| 2022-12-23 | 19.95 | $19.47 | 522135 |
| 2022-12-22 | 20.00 | $19.32 | 1.2M |
| 2022-12-21 | 20.07 | $19.51 | 685710 |
| 2022-12-20 | 20.13 | $19.04 | 529195 |
| 2022-12-19 | 20.25 | $19.11 | 722700 |
| 2022-12-16 | 20.37 | $19.60 | 2.2M |
| 2022-12-15 | 20.45 | $19.92 | 853093 |
| 2022-12-14 | 20.50 | $21.11 | 523316 |
| 2022-12-13 | 20.44 | $21.19 | 1.1M |
| 2022-12-12 | 20.36 | $21.10 | 468870 |
| 2022-12-09 | 20.28 | $21.18 | 330041 |
| 2022-12-08 | 20.19 | $21.51 | 779979 |
| 2022-12-07 | 20.05 | $21.07 | 868732 |
| 2022-12-06 | 19.94 | $20.37 | 712283 |
| 2022-12-05 | 19.90 | $20.73 | 462075 |
| 2022-12-02 | 19.81 | $21.03 | 657128 |
| 2022-12-01 | 19.68 | $20.40 | 918695 |
| 2022-11-30 | 19.61 | $20.61 | 948153 |
| 2022-11-29 | 19.50 | $19.78 | 602109 |
| 2022-11-28 | 19.47 | $19.17 | 473920 |
| 2022-11-25 | 19.51 | $19.84 | 149865 |
| 2022-11-23 | 19.47 | $19.93 | 291927 |
| 2022-11-22 | 19.42 | $19.68 | 308166 |
| 2022-11-21 | 19.39 | $19.44 | 334372 |
| 2022-11-18 | 19.39 | $19.66 | 398064 |
| 2022-11-17 | 19.36 | $19.57 | 867163 |
| 2022-11-16 | 19.34 | $19.62 | 791180 |
| 2022-11-15 | 19.31 | $20.30 | 580103 |
| 2022-11-14 | 19.21 | $20.30 | 911585 |
| 2022-11-11 | 19.09 | $21.22 | 1.6M |
| 2022-11-10 | 18.87 | $21.29 | 1.6M |
| 2022-11-09 | 18.61 | $18.51 | 1.1M |
| 2022-11-08 | 18.62 | $18.97 | 830278 |
| 2022-11-07 | 18.59 | $19.16 | 1.2M |
| 2022-11-04 | 18.52 | $19.14 | 825288 |
| 2022-11-03 | 18.46 | $18.23 | 907814 |
| 2022-11-02 | 18.48 | $18.41 | 2.1M |
| 2022-11-01 | 18.49 | $17.55 | 1.2M |
| 2022-10-31 | 18.59 | $17.00 | 850540 |
| 2022-10-28 | 18.76 | $17.61 | 743406 |
| 2022-10-27 | 18.88 | $16.94 | 796106 |
| 2022-10-26 | 19.08 | $17.21 | 978343 |
| 2022-10-25 | 19.28 | $16.75 | 1.1M |
| 2022-10-24 | 19.55 | $15.48 | 679307 |
| 2022-10-21 | 19.98 | $15.65 | 992042 |
| 2022-10-20 | 20.43 | $15.64 | 765350 |
| 2022-10-19 | 20.93 | $16.21 | 1.1M |
| 2022-10-18 | 21.43 | $16.67 | 1.7M |
| 2022-10-17 | 21.93 | $16.52 | 1.7M |
| 2022-10-14 | 22.50 | $15.39 | 1.6M |
| 2022-10-13 | 23.25 | $15.37 | 2.8M |
| 2022-10-12 | 24.08 | $15.10 | 6.4M |
| 2022-10-11 | 25.03 | $23.22 | 537773 |
| 2022-10-10 | 25.22 | $23.04 | 420495 |
| 2022-10-07 | 25.45 | $22.77 | 628452 |
| 2022-10-06 | 25.73 | $23.67 | 445492 |
| 2022-10-05 | 25.94 | $24.91 | 378547 |
| 2022-10-04 | 26.05 | $25.23 | 504674 |
| 2022-10-03 | 26.14 | $24.39 | 529516 |
| 2022-09-30 | 26.32 | $24.10 | 728513 |
| 2022-09-29 | 26.56 | $25.14 | 793772 |
| 2022-09-28 | 26.71 | $25.19 | 584282 |
| 2022-09-27 | 26.87 | $25.00 | 585490 |
| 2022-09-26 | 27.06 | $25.13 | 654651 |
| 2022-09-23 | 27.27 | $25.68 | 881256 |
| 2022-09-22 | 27.44 | $25.22 | 585618 |
| 2022-09-21 | 27.67 | $25.36 | 1.0M |
| 2022-09-20 | 27.91 | $25.13 | 621034 |
| 2022-09-19 | 28.20 | $25.66 | 812022 |
| 2022-09-16 | 28.47 | $25.17 | 1.3M |
| 2022-09-15 | 28.82 | $24.91 | 581925 |
| 2022-09-14 | 29.23 | $25.28 | 1.1M |
| 2022-09-13 | 29.65 | $26.95 | 898426 |
| 2022-09-12 | 29.93 | $29.17 | 417657 |
| 2022-09-09 | 30.01 | $28.21 | 342092 |
| 2022-09-08 | 30.20 | $27.68 | 474046 |
| 2022-09-07 | 30.47 | $27.62 | 733833 |
| 2022-09-06 | 30.77 | $27.14 | 769608 |
| 2022-09-02 | 31.15 | $27.19 | 1.0M |
| 2022-09-01 | 31.56 | $27.85 | 1.1M |
| 2022-08-31 | 31.96 | $29.51 | 487995 |
| 2022-08-30 | 32.21 | $29.65 | 429592 |
| 2022-08-29 | 32.48 | $30.35 | 468966 |
| 2022-08-26 | 32.71 | $30.34 | 529322 |
| 2022-08-25 | 32.96 | $31.62 | 425179 |
| 2022-08-24 | 33.10 | $30.69 | 510120 |
| 2022-08-23 | 33.35 | $30.59 | 558830 |
| 2022-08-22 | 33.64 | $30.95 | 542479 |
| 2022-08-19 | 33.92 | $31.45 | 824052 |
| 2022-08-18 | 34.18 | $33.64 | 389905 |
| 2022-08-17 | 34.24 | $34.00 | 411830 |
| 2022-08-16 | 34.27 | $34.06 | 558643 |
| 2022-08-15 | 34.29 | $35.28 | 529059 |
| 2022-08-12 | 34.18 | $35.57 | 414339 |
| 2022-08-11 | 34.04 | $34.45 | 478972 |
| 2022-08-10 | 33.99 | $34.60 | 597966 |
| 2022-08-09 | 33.93 | $33.27 | 777113 |
| 2022-08-08 | 34.00 | $34.19 | 748897 |
| 2022-08-05 | 33.98 | $32.71 | 453604 |
| 2022-08-04 | 34.11 | $32.67 | 831181 |
| 2022-08-03 | 34.27 | $32.42 | 2.4M |
| 2022-08-02 | 34.46 | $36.64 | 876749 |
| 2022-08-01 | 34.23 | $36.57 | 629402 |
| 2022-07-29 | 33.98 | $35.41 | 802615 |
| 2022-07-28 | 33.83 | $35.71 | 282015 |
| 2022-07-27 | 33.64 | $35.33 | 539583 |
| 2022-07-26 | 33.46 | $35.06 | 590578 |
| 2022-07-25 | 33.29 | $35.80 | 544915 |
| 2022-07-22 | 33.03 | $35.83 | 641456 |
| 2022-07-21 | 32.73 | $35.09 | 556748 |
| 2022-07-20 | 32.48 | $34.60 | 900621 |
| 2022-07-19 | 32.26 | $34.43 | 977204 |
| 2022-07-18 | 32.03 | $32.21 | 426218 |
| 2022-07-15 | 32.01 | $32.08 | 351503 |
| 2022-07-14 | 32.00 | $30.98 | 406335 |
| 2022-07-13 | 32.11 | $30.87 | 688851 |
| 2022-07-12 | 32.24 | $31.33 | 440091 |
| 2022-07-11 | 32.34 | $31.44 | 403882 |
| 2022-07-08 | 32.43 | $32.70 | 568475 |
| 2022-07-07 | 32.41 | $32.47 | 469360 |
| 2022-07-06 | 32.40 | $31.81 | 527386 |
| 2022-07-05 | 32.46 | $32.65 | 528515 |
| 2022-07-01 | 32.44 | $32.38 | 515746 |
| 2022-06-30 | 32.45 | $31.45 | 695393 |
| 2022-06-29 | 32.55 | $31.97 | 404684 |
| 2022-06-28 | 32.61 | $32.19 | 454412 |
| 2022-06-27 | 32.66 | $33.08 | 500965 |
| 2022-06-24 | 32.61 | $33.37 | 2.1M |
| 2022-06-23 | 32.53 | $32.97 | 850543 |
| 2022-06-22 | 32.49 | $30.62 | 738849 |
| 2022-06-21 | 32.68 | $30.55 | 870809 |
| 2022-06-17 | 32.91 | $30.13 | 970503 |
| 2022-06-16 | 33.20 | $29.71 | 629475 |
| 2022-06-15 | 33.57 | $30.88 | 610402 |
| 2022-06-14 | 33.85 | $31.01 | 837520 |
| 2022-06-13 | 34.15 | $31.32 | 638710 |
| 2022-06-10 | 34.45 | $32.64 | 439179 |
| 2022-06-09 | 34.64 | $32.60 | 633787 |
| 2022-06-08 | 34.85 | $33.03 | 609949 |
| 2022-06-07 | 35.05 | $34.51 | 534739 |
| 2022-06-06 | 35.10 | $33.55 | 454607 |
| 2022-06-03 | 35.27 | $33.19 | 443908 |
| 2022-06-02 | 35.49 | $33.69 | 448410 |
| 2022-06-01 | 35.67 | $34.04 | 534831 |
| 2022-05-31 | 35.85 | $34.88 | 624352 |
| 2022-05-27 | 35.95 | $35.44 | 472639 |
| 2022-05-26 | 36.00 | $34.49 | 580990 |
| 2022-05-25 | 36.16 | $33.81 | 534767 |
| 2022-05-24 | 36.41 | $33.69 | 599175 |
| 2022-05-23 | 36.69 | $34.62 | 698927 |
| 2022-05-20 | 36.91 | $35.10 | 1.1M |
| 2022-05-19 | 37.10 | $35.46 | 854586 |
| 2022-05-18 | 37.28 | $35.09 | 949492 |
| 2022-05-17 | 37.51 | $36.04 | 510526 |
| 2022-05-16 | 37.66 | $35.12 | 639236 |
| 2022-05-13 | 37.93 | $36.05 | 496988 |
| 2022-05-12 | 38.13 | $35.17 | 774540 |
| 2022-05-11 | 38.44 | $35.77 | 1.0M |
| 2022-05-10 | 38.72 | $37.62 | 1.2M |
| 2022-05-09 | 38.83 | $36.38 | 817532 |
| 2022-05-06 | 39.09 | $37.22 | 939490 |
| 2022-05-05 | 39.29 | $37.95 | 1.4M |
| 2022-05-04 | 39.43 | $39.19 | 1.7M |
| 2022-05-03 | 39.46 | $36.15 | 1.3M |
| 2022-05-02 | 39.80 | $35.54 | 1.0M |
| 2022-04-29 | 40.25 | $35.49 | 892306 |
| 2022-04-28 | 40.75 | $36.76 | 583475 |
| 2022-04-27 | 41.17 | $36.78 | 892250 |
| 2022-04-26 | 41.64 | $37.87 | 1.7M |
| 2022-04-25 | 42.03 | $38.45 | 1.2M |
| 2022-04-22 | 42.41 | $39.67 | 816589 |
| 2022-04-21 | 42.70 | $41.71 | 572524 |
| 2022-04-20 | 42.80 | $41.36 | 534712 |
| 2022-04-19 | 42.96 | $42.23 | 662117 |
| 2022-04-18 | 43.03 | $43.14 | 568520 |
| 2022-04-14 | 43.02 | $43.65 | 666886 |
| 2022-04-13 | 42.96 | $43.76 | 451531 |
| 2022-04-12 | 42.87 | $43.00 | 614158 |
| 2022-04-11 | 42.86 | $42.43 | 965263 |
| 2022-04-08 | 42.90 | $42.39 | 849139 |
| 2022-04-07 | 42.96 | $41.40 | 798072 |
| 2022-04-06 | 43.12 | $41.10 | 787817 |
| 2022-04-05 | 43.33 | $41.09 | 902148 |
| 2022-04-04 | 43.57 | $42.88 | 621983 |
| 2022-04-01 | 43.64 | $43.48 | 871255 |
| 2022-03-31 | 43.66 | $44.02 | 796856 |
| 2022-03-30 | 43.62 | $44.71 | 793845 |
| 2022-03-29 | 43.50 | $44.85 | 670803 |
| 2022-03-28 | 43.36 | $44.41 | 250237 |
| 2022-03-25 | 43.25 | $44.36 | 721840 |
| 2022-03-24 | 43.14 | $43.34 | 449437 |
| 2022-03-23 | 43.11 | $42.97 | 894304 |
| 2022-03-22 | 43.13 | $46.54 | 565623 |
| 2022-03-21 | 42.77 | $45.58 | 724324 |
| 2022-03-18 | 42.47 | $46.83 | 1.1M |
| 2022-03-17 | 42.02 | $46.42 | 895952 |
| 2022-03-16 | 41.55 | $44.96 | 875919 |
| 2022-03-15 | 41.19 | $41.63 | 567907 |
| 2022-03-14 | 41.15 | $39.61 | 801926 |
| 2022-03-11 | 41.31 | $39.51 | 739685 |
| 2022-03-10 | 41.50 | $40.76 | 658431 |
| 2022-03-09 | 41.58 | $40.99 | 548933 |
| 2022-03-08 | 41.64 | $40.39 | 477341 |
| 2022-03-07 | 41.77 | $41.27 | 591794 |
| 2022-03-04 | 41.82 | $42.74 | 697888 |
| 2022-03-03 | 41.72 | $42.77 | 670908 |
| 2022-03-02 | 41.61 | $42.04 | 765949 |
| 2022-03-01 | 41.57 | $43.21 | 1.3M |
| 2022-02-28 | 41.40 | $44.15 | 896530 |
| 2022-02-25 | 41.11 | $43.11 | 1.3M |
| 2022-02-24 | 40.90 | $41.33 | 1.2M |
| 2022-02-23 | 40.85 | $38.92 | 2.3M |
| 2022-02-22 | 41.05 | $36.48 | 1.3M |
| 2022-02-18 | 41.53 | $37.46 | 1.0M |
| 2022-02-17 | 41.96 | $39.25 | 1.2M |
| 2022-02-16 | 42.25 | $42.45 | 518198 |
| 2022-02-15 | 42.23 | $42.64 | 558818 |
| 2022-02-14 | 42.18 | $41.25 | 451708 |
| 2022-02-11 | 42.28 | $41.50 | 543863 |
| 2022-02-10 | 42.36 | $41.82 | 802396 |
| 2022-02-09 | 42.42 | $42.03 | 643679 |
| 2022-02-08 | 42.46 | $41.21 | 654857 |
| 2022-02-07 | 42.60 | $39.91 | 856535 |
| 2022-02-04 | 42.88 | $39.79 | 968749 |
| 2022-02-03 | 43.20 | $41.97 | 642626 |
| 2022-02-02 | 43.33 | $41.52 | 773243 |
| 2022-02-01 | 43.52 | $42.01 | 976229 |
| 2022-01-31 | 43.68 | $42.09 | 902936 |
| 2022-01-28 | 43.85 | $43.30 | 507757 |
| 2022-01-27 | 43.91 | $42.25 | 495507 |
| 2022-01-26 | 44.08 | $41.98 | 473393 |
| 2022-01-25 | 44.30 | $41.91 | 1.2M |
| 2022-01-24 | 44.56 | $45.10 | 1.1M |
| 2022-01-21 | 44.50 | $43.83 | 1.1M |
| 2022-01-20 | 44.57 | $45.63 | 1.2M |
| 2022-01-19 | 44.46 | $45.32 | 743696 |
| 2022-01-18 | 44.37 | $43.97 | 655073 |
| 2022-01-14 | 44.41 | $44.24 | 786052 |
| 2022-01-13 | 44.43 | $46.00 | 651912 |
| 2022-01-12 | 44.26 | $47.33 | 973010 |
| 2022-01-11 | 43.94 | $47.71 | 1.0M |
| 2022-01-10 | 43.54 | $45.35 | 3.1M |
| 2022-01-07 | 43.35 | $45.08 | 644754 |
| 2022-01-06 | 43.17 | $43.92 | 523841 |
| 2022-01-05 | 43.09 | $45.78 | 881204 |
| 2022-01-04 | 42.80 | $44.20 | 639640 |
| 2022-01-03 | 42.66 | $44.43 | 526891 |
| 2021-12-31 | 42.47 | $43.50 | 493956 |
| 2021-12-30 | 42.36 | $43.53 | 307068 |
| 2021-12-29 | 42.24 | $43.60 | 354691 |
| 2021-12-28 | 42.10 | $43.98 | 508913 |
| 2021-12-27 | 41.90 | $44.04 | 520634 |
| 2021-12-23 | 41.67 | $43.65 | 301188 |
| 2021-12-22 | 41.47 | $44.14 | 620787 |
| 2021-12-21 | 41.18 | $42.88 | 530709 |
| 2021-12-20 | 41.01 | $42.26 | 877695 |
| 2021-12-17 | 40.87 | $42.32 | 2.3M |
| 2021-12-16 | 40.72 | $40.09 | 520847 |
| 2021-12-15 | 40.79 | $40.81 | 701866 |
| 2021-12-14 | 40.79 | $39.61 | 505617 |
| 2021-12-13 | 40.91 | $40.33 | 449118 |
| 2021-12-10 | 40.97 | $41.09 | 515905 |
| 2021-12-09 | 40.96 | $41.38 | 462359 |
| 2021-12-08 | 40.91 | $41.38 | 544017 |
| 2021-12-07 | 40.86 | $41.24 | 424489 |
| 2021-12-06 | 40.82 | $40.80 | 387482 |
| 2021-12-03 | 40.83 | $40.51 | 449066 |
| 2021-12-02 | 40.86 | $40.28 | 593746 |
| 2021-12-01 | 40.92 | $39.21 | 703961 |
| 2021-11-30 | 41.10 | $40.00 | 587079 |
| 2021-11-29 | 41.22 | $41.63 | 661804 |
| 2021-11-26 | 41.17 | $42.62 | 683689 |
| 2021-11-24 | 41.02 | $41.14 | 346838 |
| 2021-11-23 | 41.01 | $42.13 | 368001 |
| 2021-11-22 | 40.89 | $42.30 | 377386 |
| 2021-11-19 | 40.74 | $41.90 | 437279 |
| 2021-11-18 | 40.62 | $42.31 | 568472 |
| 2021-11-17 | 40.44 | $42.73 | 657456 |
| 2021-11-16 | 40.20 | $43.48 | 440584 |
| 2021-11-15 | 39.86 | $43.40 | 659335 |
| 2021-11-12 | 39.48 | $42.69 | 613852 |
| 2021-11-11 | 39.15 | $42.24 | 430589 |
| 2021-11-10 | 38.82 | $41.95 | 620013 |
| 2021-11-09 | 38.49 | $42.90 | 637008 |
| 2021-11-08 | 38.03 | $43.76 | 787789 |
| 2021-11-05 | 37.42 | $43.95 | 1.5M |
| 2021-11-04 | 36.74 | $45.81 | 937842 |
| 2021-11-03 | 35.78 | $45.25 | 2.5M |
| 2021-11-02 | 34.79 | $37.00 | 1.2M |
| 2021-11-01 | 34.55 | $36.53 | 799632 |
| 2021-10-29 | 34.34 | $35.88 | 674105 |
| 2021-10-28 | 34.18 | $36.04 | 302006 |
| 2021-10-27 | 33.99 | $34.98 | 421799 |
| 2021-10-26 | 33.88 | $35.47 | 337922 |
| 2021-10-25 | 33.72 | $35.90 | 420809 |
| 2021-10-22 | 33.49 | $36.07 | 688064 |
| 2021-10-21 | 33.21 | $35.25 | 670687 |
| 2021-10-20 | 33.00 | $35.24 | 861255 |
| 2021-10-19 | 32.76 | $33.20 | 407383 |
| 2021-10-18 | 32.72 | $32.64 | 433695 |
| 2021-10-15 | 32.73 | $32.93 | 646929 |
| 2021-10-14 | 32.71 | $32.60 | 770832 |
| 2021-10-13 | 32.72 | $31.85 | 406509 |
| 2021-10-12 | 32.81 | $31.93 | 516870 |
| 2021-10-11 | 32.90 | $32.01 | 483368 |
| 2021-10-08 | 32.99 | $31.60 | 537949 |
| 2021-10-07 | 33.14 | $31.77 | 1.2M |
| 2021-10-06 | 33.29 | $31.41 | 628217 |
| 2021-10-05 | 33.48 | $32.07 | 635072 |
| 2021-10-04 | 33.63 | $32.26 | 723913 |
| 2021-10-01 | 33.78 | $31.66 | 798599 |
| 2021-09-30 | 34.00 | $31.29 | 1.6M |
| 2021-09-29 | 34.28 | $31.13 | 777598 |
| 2021-09-28 | 34.62 | $30.87 | 861335 |
| 2021-09-27 | 35.01 | $31.48 | 1.9M |
| 2021-09-24 | 35.38 | $31.42 | 1.1M |
| 2021-09-23 | 35.80 | $33.22 | 498235 |
| 2021-09-22 | 36.07 | $33.58 | 1.3M |
| 2021-09-21 | 36.33 | $33.60 | 856526 |
| 2021-09-20 | 36.62 | $33.50 | 926853 |
| 2021-09-17 | 36.95 | $34.40 | 1.9M |
| 2021-09-16 | 37.22 | $35.72 | 1.2M |
| 2021-09-15 | 37.37 | $35.91 | 1.1M |
| 2021-09-14 | 37.53 | $36.25 | 1.0M |
| 2021-09-13 | 37.66 | $35.74 | 491698 |
| 2021-09-10 | 37.86 | $35.48 | 814679 |
| 2021-09-09 | 38.11 | $35.96 | 778143 |
| 2021-09-08 | 38.34 | $36.75 | 590481 |
| 2021-09-07 | 38.51 | $36.88 | 797955 |
| 2021-09-03 | 38.68 | $38.92 | 475503 |
| 2021-09-02 | 38.66 | $39.06 | 462302 |
| 2021-09-01 | 38.61 | $37.93 | 462344 |
| 2021-08-31 | 38.69 | $37.28 | 573723 |
| 2021-08-30 | 38.83 | $37.29 | 510500 |
| 2021-08-27 | 39.00 | $37.52 | 650046 |
| 2021-08-26 | 39.15 | $36.73 | 392406 |
| 2021-08-25 | 39.41 | $37.24 | 399133 |
| 2021-08-24 | 39.63 | $37.52 | 426240 |
| 2021-08-23 | 39.86 | $37.64 | 584230 |
| 2021-08-20 | 40.09 | $37.16 | 477311 |
| 2021-08-19 | 40.40 | $36.92 | 546739 |
| 2021-08-18 | 40.76 | $38.18 | 486289 |
| 2021-08-17 | 41.04 | $38.37 | 418119 |
| 2021-08-16 | 41.32 | $38.00 | 381941 |
| 2021-08-13 | 41.67 | $38.63 | 516553 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.98
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.18
Average
18.51
Maximum
45.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.98 | $1.40 | 8.1M |
| 2026-08-07 | 3.16 | $2.80 | 1.1M |
| 2026-08-06 | 3.20 | $2.92 | 1.3M |
| 2026-08-05 | 3.24 | $2.96 | 1.1M |
| 2026-08-04 | 3.27 | $2.94 | 1.7M |
| 2026-08-03 | 3.31 | $3.41 | 528150 |
| 2026-07-31 | 3.31 | $3.09 | 610910 |
| 2026-07-30 | 3.33 | $3.34 | 502728 |
| 2026-07-29 | 3.34 | $3.32 | 491312 |
| 2026-07-28 | 3.35 | $3.25 | 262100 |
| 2026-07-27 | 3.36 | $3.22 | 240839 |
| 2026-07-24 | 3.38 | $3.14 | 343510 |
| 2026-07-23 | 3.40 | $3.13 | 498808 |
| 2026-07-22 | 3.43 | $3.16 | 300800 |
| 2026-07-21 | 3.45 | $3.42 | 492224 |
| 2026-07-20 | 3.45 | $3.32 | 418107 |
| 2026-07-17 | 3.46 | $3.47 | 352329 |
| 2026-07-16 | 3.45 | $3.78 | 554201 |
| 2026-07-15 | 3.41 | $3.63 | 1.1M |
| 2026-07-14 | 3.38 | $3.61 | 384544 |
| 2026-07-13 | 3.35 | $3.37 | 363219 |
| 2026-07-10 | 3.34 | $3.42 | 262200 |
| 2026-07-09 | 3.33 | $3.30 | 469830 |
| 2026-07-08 | 3.32 | $3.17 | 726211 |
| 2026-07-07 | 3.32 | $3.22 | 610549 |
| 2026-07-06 | 3.32 | $3.64 | 646100 |
| 2026-07-02 | 3.27 | $3.59 | 774301 |
| 2026-07-01 | 3.22 | $3.58 | 641611 |
| 2026-06-30 | 3.17 | $3.42 | 979100 |
| 2026-06-29 | 3.13 | $3.45 | 830400 |
| 2026-06-26 | 3.08 | $3.34 | 1.2M |
| 2026-06-25 | 3.04 | $3.17 | 345916 |
| 2026-06-24 | 3.02 | $3.20 | 464154 |
| 2026-06-23 | 2.99 | $3.13 | 477844 |
| 2026-06-22 | 2.97 | $3.20 | 608500 |
| 2026-06-18 | 2.94 | $3.23 | 2.2M |
| 2026-06-17 | 2.90 | $3.16 | 843149 |
| 2026-06-16 | 2.87 | $3.07 | 768081 |
| 2026-06-15 | 2.85 | $3.03 | 555857 |
| 2026-06-12 | 2.82 | $3.33 | 1.0M |
| 2026-06-11 | 2.77 | $3.21 | 665697 |
| 2026-06-10 | 2.73 | $2.74 | 564140 |
| 2026-06-09 | 2.74 | $2.67 | 475129 |
| 2026-06-08 | 2.76 | $2.55 | 683523 |
| 2026-06-05 | 2.79 | $2.70 | 617800 |
| 2026-06-04 | 2.82 | $2.65 | 789412 |
| 2026-06-03 | 2.85 | $2.58 | 745704 |
| 2026-06-02 | 2.90 | $2.83 | 712600 |
| 2026-06-01 | 2.93 | $2.77 | 681226 |
| 2026-05-29 | 2.97 | $2.84 | 671027 |
| 2026-05-28 | 3.00 | $2.89 | 638800 |
| 2026-05-27 | 3.04 | $2.82 | 525518 |
| 2026-05-26 | 3.08 | $2.76 | 908855 |
| 2026-05-22 | 3.14 | $2.83 | 617400 |
| 2026-05-21 | 3.19 | $2.71 | 551513 |
| 2026-05-20 | 3.25 | $2.67 | 750900 |
| 2026-05-19 | 3.32 | $2.80 | 904300 |
| 2026-05-18 | 3.38 | $2.74 | 1.1M |
| 2026-05-15 | 3.46 | $2.91 | 818638 |
| 2026-05-14 | 3.51 | $3.04 | 827286 |
| 2026-05-13 | 3.56 | $3.15 | 1.4M |
| 2026-05-12 | 3.60 | $3.20 | 2.5M |
| 2026-05-11 | 3.63 | $3.89 | 2.8M |
| 2026-05-08 | 3.59 | $3.58 | 877400 |
| 2026-05-07 | 3.58 | $3.74 | 660228 |
| 2026-05-06 | 3.54 | $3.69 | 634600 |
| 2026-05-05 | 3.51 | $3.76 | 571751 |
| 2026-05-04 | 3.46 | $3.71 | 664700 |
| 2026-05-01 | 3.42 | $3.74 | 710409 |
| 2026-04-30 | 3.36 | $3.71 | 718023 |
| 2026-04-29 | 3.30 | $3.49 | 799626 |
| 2026-04-28 | 3.26 | $3.83 | 589900 |
| 2026-04-27 | 3.18 | $3.42 | 577219 |
| 2026-04-24 | 3.13 | $3.30 | 545626 |
| 2026-04-23 | 3.09 | $3.36 | 688401 |
| 2026-04-22 | 3.03 | $3.46 | 599746 |
| 2026-04-21 | 2.96 | $3.33 | 649500 |
| 2026-04-20 | 2.89 | $3.52 | 1.3M |
| 2026-04-17 | 2.80 | $3.36 | 684327 |
| 2026-04-16 | 2.72 | $3.33 | 719611 |
| 2026-04-15 | 2.63 | $3.15 | 687721 |
| 2026-04-14 | 2.56 | $3.15 | 785666 |
| 2026-04-13 | 2.48 | $3.07 | 1.0M |
| 2026-04-10 | 2.41 | $2.81 | 537700 |
| 2026-04-09 | 2.36 | $2.63 | 459300 |
| 2026-04-08 | 2.33 | $2.57 | 882429 |
| 2026-04-07 | 2.31 | $2.54 | 739536 |
| 2026-04-06 | 2.28 | $2.69 | 729500 |
| 2026-04-02 | 2.24 | $2.63 | 618130 |
| 2026-04-01 | 2.20 | $2.48 | 758304 |
| 2026-03-31 | 2.18 | $2.28 | 1.1M |
| 2026-03-30 | 2.18 | $2.16 | 740800 |
| 2026-03-27 | 2.19 | $2.09 | 633650 |
| 2026-03-26 | 2.21 | $2.10 | 633111 |
| 2026-03-25 | 2.23 | $2.07 | 759100 |
| 2026-03-24 | 2.25 | $2.01 | 730227 |
| 2026-03-23 | 2.28 | $2.04 | 781540 |
| 2026-03-20 | 2.32 | $1.96 | 2.2M |
| 2026-03-19 | 2.36 | $2.03 | 1.4M |
| 2026-03-18 | 2.40 | $2.27 | 793859 |
| 2026-03-17 | 2.42 | $2.36 | 819100 |
| 2026-03-16 | 2.42 | $2.42 | 701105 |
| 2026-03-13 | 2.43 | $2.38 | 631623 |
| 2026-03-12 | 2.43 | $2.36 | 472200 |
| 2026-03-11 | 2.44 | $2.44 | 799717 |
| 2026-03-10 | 2.44 | $2.49 | 634143 |
| 2026-03-09 | 2.43 | $2.37 | 834100 |
| 2026-03-06 | 2.43 | $2.36 | 931023 |
| 2026-03-05 | 2.44 | $2.38 | 769100 |
| 2026-03-04 | 2.44 | $2.40 | 775029 |
| 2026-03-03 | 2.44 | $2.40 | 961100 |
| 2026-03-02 | 2.44 | $2.35 | 599605 |
| 2026-02-27 | 2.45 | $2.42 | 924029 |
| 2026-02-26 | 2.44 | $2.42 | 647814 |
| 2026-02-25 | 2.44 | $2.60 | 724000 |
| 2026-02-24 | 2.41 | $2.66 | 833402 |
| 2026-02-23 | 2.38 | $2.60 | 1.2M |
| 2026-02-20 | 2.35 | $2.61 | 2.1M |
| 2026-02-19 | 2.31 | $2.48 | 811878 |
| 2026-02-18 | 2.29 | $2.41 | 987728 |
| 2026-02-17 | 2.27 | $2.34 | 1.3M |
| 2026-02-13 | 2.26 | $2.24 | 689833 |
| 2026-02-12 | 2.27 | $2.28 | 811815 |
| 2026-02-11 | 2.26 | $2.38 | 1.3M |
| 2026-02-10 | 2.25 | $2.38 | 805767 |
| 2026-02-09 | 2.25 | $2.39 | 727659 |
| 2026-02-06 | 2.24 | $2.39 | 664411 |
| 2026-02-05 | 2.23 | $2.20 | 858069 |
| 2026-02-04 | 2.23 | $2.32 | 1.1M |
| 2026-02-03 | 2.23 | $2.26 | 1.3M |
| 2026-02-02 | 2.23 | $2.27 | 1.8M |
| 2026-01-30 | 2.23 | $2.21 | 1.3M |
| 2026-01-29 | 2.23 | $2.08 | 745500 |
| 2026-01-28 | 2.26 | $2.12 | 845500 |
| 2026-01-27 | 2.28 | $2.10 | 1.7M |
| 2026-01-26 | 2.31 | $2.03 | 879013 |
| 2026-01-23 | 2.34 | $2.11 | 1.1M |
| 2026-01-22 | 2.37 | $2.11 | 1.3M |
| 2026-01-21 | 2.41 | $2.14 | 1.5M |
| 2026-01-20 | 2.44 | $2.20 | 1.5M |
| 2026-01-16 | 2.48 | $2.52 | 1.5M |
| 2026-01-15 | 2.48 | $2.53 | 823503 |
| 2026-01-14 | 2.49 | $2.58 | 1.1M |
| 2026-01-13 | 2.50 | $2.51 | 2.2M |
| 2026-01-12 | 2.51 | $2.68 | 2.0M |
| 2026-01-09 | 2.51 | $2.46 | 1.8M |
| 2026-01-08 | 2.53 | $2.36 | 2.0M |
| 2026-01-07 | 2.56 | $2.15 | 3.2M |
| 2026-01-06 | 2.62 | $1.91 | 3.3M |
| 2026-01-05 | 2.70 | $1.98 | 3.7M |
| 2026-01-02 | 2.77 | $2.32 | 1.9M |
| 2025-12-31 | 2.82 | $2.80 | 1.3M |
| 2025-12-30 | 2.82 | $2.74 | 1.5M |
| 2025-12-29 | 2.82 | $2.76 | 1.4M |
| 2025-12-26 | 2.82 | $2.77 | 899152 |
| 2025-12-24 | 2.82 | $2.71 | 1.1M |
| 2025-12-23 | 2.83 | $2.66 | 2.8M |
| 2025-12-22 | 2.84 | $2.68 | 2.7M |
| 2025-12-19 | 2.85 | $2.84 | 3.5M |
| 2025-12-18 | 2.85 | $3.15 | 2.1M |
| 2025-12-17 | 2.81 | $3.11 | 2.3M |
| 2025-12-16 | 2.77 | $3.10 | 837805 |
| 2025-12-15 | 2.74 | $3.01 | 2.8M |
| 2025-12-12 | 2.71 | $3.01 | 2.2M |
| 2025-12-11 | 2.68 | $2.95 | 1.7M |
| 2025-12-10 | 2.66 | $2.76 | 2.2M |
| 2025-12-09 | 2.66 | $2.49 | 2.4M |
| 2025-12-08 | 2.68 | $2.53 | 1.2M |
| 2025-12-05 | 2.70 | $2.59 | 2.0M |
| 2025-12-04 | 2.72 | $2.55 | 2.4M |
| 2025-12-03 | 2.75 | $2.60 | 1.6M |
| 2025-12-02 | 2.78 | $2.68 | 1.5M |
| 2025-12-01 | 2.80 | $2.67 | 2.0M |
| 2025-11-28 | 2.83 | $2.72 | 723101 |
| 2025-11-26 | 2.87 | $2.75 | 1.1M |
| 2025-11-25 | 2.91 | $2.75 | 2.1M |
| 2025-11-24 | 2.97 | $2.73 | 3.4M |
| 2025-11-21 | 3.04 | $2.69 | 1.9M |
| 2025-11-20 | 3.13 | $2.60 | 1.0M |
| 2025-11-19 | 3.24 | $2.73 | 1.3M |
| 2025-11-18 | 3.35 | $2.89 | 1.9M |
| 2025-11-17 | 3.46 | $2.89 | 2.1M |
| 2025-11-14 | 3.57 | $2.80 | 1.4M |
| 2025-11-13 | 3.71 | $2.93 | 1.6M |
| 2025-11-12 | 3.84 | $2.94 | 2.4M |
| 2025-11-11 | 3.97 | $2.85 | 2.2M |
| 2025-11-10 | 4.12 | $2.95 | 2.7M |
| 2025-11-07 | 4.27 | $3.18 | 2.3M |
| 2025-11-06 | 4.41 | $3.12 | 2.4M |
| 2025-11-05 | 4.56 | $3.35 | 2.5M |
| 2025-11-04 | 4.69 | $3.49 | 2.4M |
| 2025-11-03 | 4.81 | $3.45 | 3.8M |
| 2025-10-31 | 4.95 | $3.97 | 6.9M |
| 2025-10-30 | 5.03 | $4.96 | 1.3M |
| 2025-10-29 | 5.03 | $5.22 | 885700 |
| 2025-10-28 | 5.00 | $5.28 | 1.1M |
| 2025-10-27 | 4.96 | $5.48 | 1.1M |
| 2025-10-24 | 4.89 | $5.51 | 1.2M |
| 2025-10-23 | 4.82 | $5.26 | 1.5M |
| 2025-10-22 | 4.78 | $5.31 | 1.9M |
| 2025-10-21 | 4.72 | $5.06 | 1.3M |
| 2025-10-20 | 4.70 | $4.94 | 1.3M |
| 2025-10-17 | 4.68 | $4.80 | 1.7M |
| 2025-10-16 | 4.68 | $4.59 | 2.0M |
| 2025-10-15 | 4.71 | $4.40 | 1.6M |
| 2025-10-14 | 4.76 | $4.58 | 1.4M |
| 2025-10-13 | 4.79 | $4.59 | 1.0M |
| 2025-10-10 | 4.83 | $4.51 | 2.1M |
| 2025-10-09 | 4.87 | $4.58 | 1.7M |
| 2025-10-08 | 4.92 | $4.72 | 3.5M |
| 2025-10-07 | 4.95 | $4.76 | 4.3M |
| 2025-10-06 | 4.99 | $4.64 | 1.3M |
| 2025-10-03 | 5.04 | $4.76 | 1.1M |
| 2025-10-02 | 5.08 | $4.84 | 1.2M |
| 2025-10-01 | 5.12 | $5.02 | 1.6M |
| 2025-09-30 | 5.14 | $4.80 | 1.9M |
| 2025-09-29 | 5.18 | $4.68 | 1.1M |
| 2025-09-26 | 5.24 | $4.77 | 1.8M |
| 2025-09-25 | 5.29 | $4.84 | 2.3M |
| 2025-09-24 | 5.34 | $5.28 | 1.5M |
| 2025-09-23 | 5.34 | $5.28 | 2.5M |
| 2025-09-22 | 5.34 | $5.40 | 3.4M |
| 2025-09-19 | 5.33 | $5.24 | 16.4M |
| 2025-09-18 | 5.33 | $5.55 | 2.5M |
| 2025-09-17 | 5.30 | $5.39 | 3.5M |
| 2025-09-16 | 5.28 | $4.96 | 2.1M |
| 2025-09-15 | 5.31 | $5.20 | 2.4M |
| 2025-09-12 | 5.32 | $5.34 | 1.5M |
| 2025-09-11 | 5.32 | $5.47 | 1.9M |
| 2025-09-10 | 5.30 | $5.48 | 2.0M |
| 2025-09-09 | 5.28 | $5.53 | 2.0M |
| 2025-09-08 | 5.26 | $5.38 | 3.3M |
| 2025-09-05 | 5.25 | $5.62 | 1.6M |
| 2025-09-04 | 5.23 | $5.40 | 1.4M |
| 2025-09-03 | 5.23 | $5.48 | 2.2M |
| 2025-09-02 | 5.23 | $5.33 | 3.0M |
| 2025-08-29 | 5.25 | $4.90 | 1.2M |
| 2025-08-28 | 5.32 | $4.96 | 1.8M |
| 2025-08-27 | 5.39 | $4.89 | 1.8M |
| 2025-08-26 | 5.48 | $5.01 | 1.6M |
| 2025-08-25 | 5.57 | $5.13 | 1.4M |
| 2025-08-22 | 5.66 | $5.05 | 1.8M |
| 2025-08-21 | 5.78 | $5.08 | 1.2M |
| 2025-08-20 | 5.90 | $5.34 | 1.1M |
| 2025-08-19 | 6.01 | $5.36 | 1.4M |
| 2025-08-18 | 6.14 | $5.45 | 2.1M |
| 2025-08-15 | 6.27 | $5.68 | 2.9M |
| 2025-08-14 | 6.38 | $5.40 | 2.6M |
| 2025-08-13 | 6.53 | $5.33 | 2.8M |
| 2025-08-12 | 6.71 | $5.47 | 4.7M |
| 2025-08-11 | 6.88 | $4.63 | 6.1M |
| 2025-08-08 | 7.14 | $7.09 | 1.7M |
| 2025-08-07 | 7.18 | $6.31 | 912645 |
| 2025-08-06 | 7.30 | $6.43 | 1.3M |
| 2025-08-05 | 7.42 | $6.51 | 2.6M |
| 2025-08-04 | 7.54 | $6.90 | 1.3M |
| 2025-08-01 | 7.64 | $6.57 | 1.2M |
| 2025-07-31 | 7.78 | $6.93 | 1.4M |
| 2025-07-30 | 7.89 | $7.11 | 838500 |
| 2025-07-29 | 8.00 | $7.45 | 817541 |
| 2025-07-28 | 8.09 | $7.87 | 710877 |
| 2025-07-25 | 8.14 | $7.88 | 546104 |
| 2025-07-24 | 8.19 | $7.94 | 544379 |
| 2025-07-23 | 8.23 | $8.24 | 1.0M |
| 2025-07-22 | 8.25 | $8.10 | 798700 |
| 2025-07-21 | 8.27 | $7.74 | 845800 |
| 2025-07-18 | 8.32 | $7.75 | 1.0M |
| 2025-07-17 | 8.37 | $7.99 | 841700 |
| 2025-07-16 | 8.40 | $7.93 | 652071 |
| 2025-07-15 | 8.43 | $7.77 | 707425 |
| 2025-07-14 | 8.48 | $7.97 | 730840 |
| 2025-07-11 | 8.51 | $8.12 | 712318 |
| 2025-07-10 | 8.53 | $8.28 | 859100 |
| 2025-07-09 | 8.52 | $8.63 | 1.4M |
| 2025-07-08 | 8.48 | $8.99 | 1.0M |
| 2025-07-07 | 8.41 | $8.66 | 1.1M |
| 2025-07-03 | 8.36 | $9.21 | 606331 |
| 2025-07-02 | 8.24 | $9.29 | 1.3M |
| 2025-07-01 | 8.10 | $9.42 | 1.8M |
| 2025-06-30 | 7.94 | $9.10 | 2.0M |
| 2025-06-27 | 7.80 | $8.87 | 4.1M |
| 2025-06-26 | 7.66 | $8.33 | 997352 |
| 2025-06-25 | 7.57 | $7.86 | 947800 |
| 2025-06-24 | 7.52 | $7.48 | 1.5M |
| 2025-06-23 | 7.50 | $7.28 | 1.0M |
| 2025-06-20 | 7.49 | $7.34 | 2.9M |
| 2025-06-18 | 7.48 | $7.46 | 1.5M |
| 2025-06-17 | 7.46 | $7.54 | 1.5M |
| 2025-06-16 | 7.43 | $7.92 | 730400 |
| 2025-06-13 | 7.35 | $7.79 | 826616 |
| 2025-06-12 | 7.29 | $7.97 | 886740 |
| 2025-06-11 | 7.20 | $7.85 | 1.0M |
| 2025-06-10 | 7.13 | $8.14 | 1.7M |
| 2025-06-09 | 7.02 | $7.93 | 1.6M |
| 2025-06-06 | 6.92 | $8.01 | 1.4M |
| 2025-06-05 | 6.82 | $7.61 | 3.2M |
| 2025-06-04 | 6.75 | $6.66 | 925813 |
| 2025-06-03 | 6.78 | $6.69 | 1.1M |
| 2025-06-02 | 6.81 | $6.35 | 844600 |
| 2025-05-30 | 6.88 | $6.60 | 1.5M |
| 2025-05-29 | 6.93 | $6.50 | 1.2M |
| 2025-05-28 | 6.99 | $6.52 | 1.1M |
| 2025-05-27 | 7.05 | $6.59 | 1.6M |
| 2025-05-23 | 7.11 | $6.45 | 1.1M |
| 2025-05-22 | 7.18 | $6.88 | 1.3M |
| 2025-05-21 | 7.21 | $6.87 | 1.8M |
| 2025-05-20 | 7.24 | $7.30 | 1.1M |
| 2025-05-19 | 7.23 | $7.09 | 1.2M |
| 2025-05-16 | 7.23 | $7.38 | 799781 |
| 2025-05-15 | 7.20 | $7.09 | 782600 |
| 2025-05-14 | 7.20 | $7.00 | 1.0M |
| 2025-05-13 | 7.21 | $7.23 | 1.4M |
| 2025-05-12 | 7.19 | $7.15 | 1.2M |
| 2025-05-09 | 7.18 | $7.01 | 1.8M |
| 2025-05-08 | 7.19 | $6.99 | 1.8M |
| 2025-05-07 | 7.19 | $7.76 | 922740 |
| 2025-05-06 | 7.13 | $7.71 | 1.3M |
| 2025-05-05 | 7.07 | $8.18 | 1.4M |
| 2025-05-02 | 6.96 | $7.51 | 1.0M |
| 2025-05-01 | 6.93 | $6.97 | 1.1M |
| 2025-04-30 | 6.95 | $7.06 | 1.3M |
| 2025-04-29 | 6.98 | $7.00 | 1.3M |
| 2025-04-28 | 7.02 | $6.86 | 1.1M |
| 2025-04-25 | 7.08 | $6.95 | 981000 |
| 2025-04-24 | 7.15 | $6.97 | 1.1M |
| 2025-04-23 | 7.22 | $6.65 | 1.1M |
| 2025-04-22 | 7.33 | $6.47 | 1.1M |
| 2025-04-21 | 7.47 | $6.51 | 1.3M |
| 2025-04-17 | 7.62 | $6.93 | 1.2M |
| 2025-04-16 | 7.74 | $6.77 | 1.8M |
| 2025-04-15 | 7.89 | $6.65 | 1.5M |
| 2025-04-14 | 8.07 | $6.92 | 1.2M |
| 2025-04-11 | 8.24 | $6.90 | 1.5M |
| 2025-04-10 | 8.42 | $7.00 | 2.2M |
| 2025-04-09 | 8.60 | $7.45 | 6.7M |
| 2025-04-08 | 8.75 | $7.77 | 1.4M |
| 2025-04-07 | 8.87 | $8.13 | 2.1M |
| 2025-04-04 | 8.97 | $8.16 | 2.0M |
| 2025-04-03 | 9.08 | $8.59 | 1.3M |
| 2025-04-02 | 9.15 | $9.16 | 901100 |
| 2025-04-01 | 9.17 | $9.04 | 1.3M |
| 2025-03-31 | 9.20 | $9.03 | 1.5M |
| 2025-03-28 | 9.24 | $8.58 | 1.4M |
| 2025-03-27 | 9.32 | $8.50 | 931539 |
| 2025-03-26 | 9.41 | $8.79 | 828019 |
| 2025-03-25 | 9.46 | $8.81 | 1.1M |
| 2025-03-24 | 9.49 | $9.27 | 1.2M |
| 2025-03-21 | 9.47 | $9.00 | 3.6M |
| 2025-03-20 | 9.46 | $9.54 | 890200 |
| 2025-03-19 | 9.39 | $10.09 | 918618 |
| 2025-03-18 | 9.25 | $9.80 | 1.2M |
| 2025-03-17 | 9.12 | $9.87 | 1.1M |
| 2025-03-14 | 8.97 | $9.39 | 1.1M |
| 2025-03-13 | 8.86 | $9.25 | 1.1M |
| 2025-03-12 | 8.76 | $9.42 | 1.1M |
| 2025-03-11 | 8.64 | $9.54 | 1.4M |
| 2025-03-10 | 8.50 | $9.66 | 1.6M |
| 2025-03-07 | 8.35 | $10.00 | 1.4M |
| 2025-03-06 | 8.16 | $9.97 | 1.5M |
| 2025-03-05 | 7.96 | $9.74 | 1.8M |
| 2025-03-04 | 7.79 | $9.71 | 4.2M |
| 2025-03-03 | 7.61 | $9.32 | 3.3M |
| 2025-02-28 | 7.50 | $9.58 | 12.1M |
| 2025-02-27 | 7.38 | $6.89 | 1.8M |
| 2025-02-26 | 7.56 | $6.84 | 1.7M |
| 2025-02-25 | 7.78 | $7.05 | 3.2M |
| 2025-02-24 | 8.02 | $6.39 | 2.8M |
| 2025-02-21 | 8.37 | $6.22 | 2.2M |
| 2025-02-20 | 8.77 | $6.40 | 2.5M |
| 2025-02-19 | 9.19 | $6.84 | 2.2M |
| 2025-02-18 | 9.61 | $7.01 | 3.0M |
| 2025-02-14 | 10.05 | $7.45 | 1.6M |
| 2025-02-13 | 10.49 | $7.74 | 1.9M |
| 2025-02-12 | 10.93 | $8.19 | 974225 |
| 2025-02-11 | 11.35 | $8.42 | 1.2M |
| 2025-02-10 | 11.79 | $8.46 | 1.1M |
| 2025-02-07 | 12.25 | $8.65 | 1.3M |
| 2025-02-06 | 12.71 | $8.65 | 1.7M |
| 2025-02-05 | 13.20 | $8.90 | 2.5M |
| 2025-02-04 | 13.69 | $9.14 | 3.2M |
| 2025-02-03 | 14.18 | $9.23 | 6.1M |
| 2025-01-31 | 14.67 | $14.24 | 428246 |
| 2025-01-30 | 14.68 | $14.60 | 307400 |
| 2025-01-29 | 14.65 | $14.92 | 319417 |
| 2025-01-28 | 14.57 | $14.98 | 369600 |
| 2025-01-27 | 14.49 | $15.07 | 585722 |
| 2025-01-24 | 14.38 | $14.94 | 315800 |
| 2025-01-23 | 14.27 | $14.83 | 475816 |
| 2025-01-22 | 14.16 | $14.85 | 369000 |
| 2025-01-21 | 14.04 | $14.92 | 382226 |
| 2025-01-17 | 13.91 | $14.58 | 335621 |
| 2025-01-16 | 13.79 | $14.54 | 314003 |
| 2025-01-15 | 13.68 | $14.97 | 390343 |
| 2025-01-14 | 13.52 | $14.74 | 519739 |
| 2025-01-13 | 13.38 | $14.57 | 875517 |
| 2025-01-10 | 13.26 | $13.89 | 1.1M |
| 2025-01-08 | 13.20 | $14.41 | 1.2M |
| 2025-01-07 | 13.10 | $13.84 | 532626 |
| 2025-01-06 | 13.04 | $13.36 | 595818 |
| 2025-01-03 | 13.04 | $13.06 | 372915 |
| 2025-01-02 | 13.07 | $12.85 | 360621 |
| 2024-12-31 | 13.12 | $13.07 | 654400 |
| 2024-12-30 | 13.17 | $12.66 | 482100 |
| 2024-12-27 | 13.25 | $12.95 | 637020 |
| 2024-12-26 | 13.31 | $12.97 | 342500 |
| 2024-12-24 | 13.37 | $12.72 | 195848 |
| 2024-12-23 | 13.45 | $12.56 | 617846 |
| 2024-12-20 | 13.55 | $12.52 | 2.8M |
| 2024-12-19 | 13.65 | $12.62 | 729800 |
| 2024-12-18 | 13.74 | $12.55 | 570100 |
| 2024-12-17 | 13.84 | $13.27 | 603000 |
| 2024-12-16 | 13.86 | $13.63 | 441500 |
| 2024-12-13 | 13.84 | $13.94 | 305500 |
| 2024-12-12 | 13.78 | $14.25 | 513200 |
| 2024-12-11 | 13.69 | $14.45 | 444318 |
| 2024-12-10 | 13.57 | $14.17 | 364948 |
| 2024-12-09 | 13.47 | $14.15 | 490220 |
| 2024-12-06 | 13.37 | $13.63 | 332793 |
| 2024-12-05 | 13.31 | $13.87 | 493101 |
| 2024-12-04 | 13.23 | $14.73 | 646400 |
| 2024-12-03 | 13.05 | $14.34 | 590817 |
| 2024-12-02 | 12.90 | $14.10 | 629242 |
| 2024-11-29 | 12.77 | $13.47 | 212600 |
| 2024-11-27 | 12.69 | $13.31 | 354500 |
| 2024-11-26 | 12.63 | $13.19 | 478150 |
| 2024-11-25 | 12.58 | $13.65 | 1.0M |
| 2024-11-22 | 12.48 | $12.35 | 521025 |
| 2024-11-21 | 12.52 | $12.23 | 376700 |
| 2024-11-20 | 12.57 | $11.89 | 562723 |
| 2024-11-19 | 12.66 | $12.41 | 351900 |
| 2024-11-18 | 12.70 | $12.26 | 474200 |
| 2024-11-15 | 12.77 | $12.26 | 446149 |
| 2024-11-14 | 12.85 | $12.27 | 594600 |
| 2024-11-13 | 12.93 | $12.28 | 665507 |
| 2024-11-12 | 13.02 | $12.93 | 558700 |
| 2024-11-11 | 13.05 | $13.37 | 691405 |
| 2024-11-08 | 13.04 | $12.90 | 916770 |
| 2024-11-07 | 13.08 | $12.76 | 999735 |
| 2024-11-06 | 13.14 | $13.61 | 1.4M |
| 2024-11-05 | 13.12 | $11.80 | 1.3M |
| 2024-11-04 | 13.27 | $12.00 | 2.1M |
| 2024-11-01 | 13.42 | $13.36 | 1.7M |
| 2024-10-31 | 13.44 | $12.71 | 886341 |
| 2024-10-30 | 13.53 | $13.25 | 609600 |
| 2024-10-29 | 13.58 | $12.86 | 668497 |
| 2024-10-28 | 13.67 | $13.31 | 747350 |
| 2024-10-25 | 13.74 | $13.41 | 687300 |
| 2024-10-24 | 13.80 | $13.68 | 719736 |
| 2024-10-23 | 13.85 | $13.21 | 828906 |
| 2024-10-22 | 13.95 | $13.49 | 844300 |
| 2024-10-21 | 14.03 | $13.74 | 740800 |
| 2024-10-18 | 14.09 | $14.01 | 715847 |
| 2024-10-17 | 14.14 | $14.06 | 554329 |
| 2024-10-16 | 14.19 | $14.03 | 360900 |
| 2024-10-15 | 14.25 | $13.99 | 535606 |
| 2024-10-14 | 14.32 | $13.61 | 397737 |
| 2024-10-11 | 14.45 | $13.57 | 427200 |
| 2024-10-10 | 14.58 | $13.46 | 796500 |
| 2024-10-09 | 14.73 | $13.52 | 677400 |
| 2024-10-08 | 14.88 | $13.61 | 706230 |
| 2024-10-07 | 15.02 | $13.57 | 1.0M |
| 2024-10-04 | 15.17 | $14.68 | 379439 |
| 2024-10-03 | 15.22 | $14.58 | 376622 |
| 2024-10-02 | 15.29 | $14.78 | 579700 |
| 2024-10-01 | 15.34 | $14.55 | 817095 |
| 2024-09-30 | 15.42 | $15.69 | 798219 |
| 2024-09-27 | 15.39 | $16.18 | 850700 |
| 2024-09-26 | 15.31 | $15.73 | 1.2M |
| 2024-09-25 | 15.27 | $14.53 | 2.4M |
| 2024-09-24 | 15.35 | $14.51 | 864327 |
| 2024-09-23 | 15.45 | $15.14 | 1.3M |
| 2024-09-20 | 15.49 | $15.88 | 8.1M |
| 2024-09-19 | 15.45 | $16.04 | 1.0M |
| 2024-09-18 | 15.41 | $15.81 | 893100 |
| 2024-09-17 | 15.38 | $15.87 | 801200 |
| 2024-09-16 | 15.35 | $16.05 | 776500 |
| 2024-09-13 | 15.30 | $15.53 | 670342 |
| 2024-09-12 | 15.30 | $14.39 | 493728 |
| 2024-09-11 | 15.41 | $14.57 | 637443 |
| 2024-09-10 | 15.52 | $14.42 | 776015 |
| 2024-09-09 | 15.64 | $14.39 | 746400 |
| 2024-09-06 | 15.77 | $15.49 | 390421 |
| 2024-09-05 | 15.80 | $15.72 | 514832 |
| 2024-09-04 | 15.80 | $15.94 | 717100 |
| 2024-09-03 | 15.77 | $15.37 | 687100 |
| 2024-08-30 | 15.80 | $15.54 | 854500 |
| 2024-08-29 | 15.81 | $15.90 | 590814 |
| 2024-08-28 | 15.79 | $15.89 | 554400 |
| 2024-08-27 | 15.77 | $15.72 | 441146 |
| 2024-08-26 | 15.77 | $16.13 | 434600 |
| 2024-08-23 | 15.73 | $16.37 | 768918 |
| 2024-08-22 | 15.66 | $15.65 | 357300 |
| 2024-08-21 | 15.66 | $15.83 | 446700 |
| 2024-08-20 | 15.64 | $15.63 | 518441 |
| 2024-08-19 | 15.65 | $16.10 | 524445 |
| 2024-08-16 | 15.60 | $15.95 | 787316 |
| 2024-08-15 | 15.57 | $16.09 | 654275 |
| 2024-08-14 | 15.52 | $15.51 | 644043 |
| 2024-08-13 | 15.51 | $15.98 | 680016 |
| 2024-08-12 | 15.46 | $15.04 | 656300 |
| 2024-08-09 | 15.49 | $15.17 | 819031 |
| 2024-08-08 | 15.50 | $15.31 | 1.2M |
| 2024-08-07 | 15.49 | $14.82 | 1.6M |
| 2024-08-06 | 15.51 | $15.40 | 1.6M |
| 2024-08-05 | 15.47 | $14.87 | 1.7M |
| 2024-08-02 | 15.47 | $16.20 | 1.6M |
| 2024-08-01 | 15.33 | $16.42 | 2.2M |
| 2024-07-31 | 15.15 | $16.42 | 2.0M |
| 2024-07-30 | 14.95 | $15.50 | 950400 |
| 2024-07-29 | 14.83 | $15.44 | 980132 |
| 2024-07-26 | 14.71 | $15.20 | 1.1M |
| 2024-07-25 | 14.60 | $15.67 | 1.3M |
| 2024-07-24 | 14.45 | $16.19 | 1.1M |
| 2024-07-23 | 14.24 | $16.48 | 1.9M |
| 2024-07-22 | 14.00 | $15.31 | 710509 |
| 2024-07-19 | 13.88 | $14.82 | 684710 |
| 2024-07-18 | 13.81 | $14.61 | 672507 |
| 2024-07-17 | 13.78 | $14.81 | 862015 |
| 2024-07-16 | 13.74 | $14.43 | 820381 |
| 2024-07-15 | 13.75 | $13.82 | 949840 |
| 2024-07-12 | 13.82 | $13.74 | 722828 |
| 2024-07-11 | 13.93 | $13.60 | 841881 |
| 2024-07-10 | 14.06 | $13.17 | 637644 |
| 2024-07-09 | 14.25 | $12.93 | 953613 |
| 2024-07-08 | 14.48 | $12.69 | 1.0M |
| 2024-07-05 | 14.76 | $12.59 | 687206 |
| 2024-07-03 | 15.07 | $13.11 | 287534 |
| 2024-07-02 | 15.36 | $13.24 | 996166 |
| 2024-07-01 | 15.65 | $13.02 | 987247 |
| 2024-06-28 | 15.98 | $13.50 | 2.0M |
| 2024-06-27 | 16.29 | $13.74 | 1.2M |
| 2024-06-26 | 16.59 | $14.57 | 1.1M |
| 2024-06-25 | 16.82 | $15.41 | 2.7M |
| 2024-06-24 | 16.98 | $16.17 | 1.4M |
| 2024-06-21 | 17.08 | $16.97 | 4.8M |
| 2024-06-20 | 17.11 | $16.93 | 664751 |
| 2024-06-18 | 17.14 | $17.09 | 690312 |
| 2024-06-17 | 17.16 | $16.98 | 617259 |
| 2024-06-14 | 17.20 | $16.70 | 556156 |
| 2024-06-13 | 17.27 | $16.70 | 428710 |
| 2024-06-12 | 17.37 | $16.91 | 511795 |
| 2024-06-11 | 17.46 | $16.87 | 544760 |
| 2024-06-10 | 17.56 | $17.12 | 641413 |
| 2024-06-07 | 17.64 | $17.36 | 492360 |
| 2024-06-06 | 17.70 | $17.67 | 442017 |
| 2024-06-05 | 17.74 | $17.50 | 575984 |
| 2024-06-04 | 17.80 | $17.26 | 681093 |
| 2024-06-03 | 17.90 | $17.52 | 630016 |
| 2024-05-31 | 17.97 | $17.43 | 709006 |
| 2024-05-30 | 18.08 | $17.25 | 486524 |
| 2024-05-29 | 18.25 | $17.37 | 364389 |
| 2024-05-28 | 18.43 | $17.29 | 794195 |
| 2024-05-24 | 18.67 | $17.53 | 448511 |
| 2024-05-23 | 18.91 | $17.28 | 684280 |
| 2024-05-22 | 19.22 | $17.76 | 1.0M |
| 2024-05-21 | 19.51 | $17.67 | 502789 |
| 2024-05-20 | 19.84 | $18.00 | 678365 |
| 2024-05-17 | 20.18 | $18.62 | 699620 |
| 2024-05-16 | 20.48 | $19.11 | 666862 |
| 2024-05-15 | 20.77 | $20.21 | 859996 |
| 2024-05-14 | 20.96 | $19.78 | 1.1M |
| 2024-05-13 | 21.22 | $18.71 | 706881 |
| 2024-05-10 | 21.61 | $18.63 | 786626 |
| 2024-05-09 | 22.05 | $18.38 | 740025 |
| 2024-05-08 | 22.54 | $18.12 | 1.1M |
| 2024-05-07 | 23.09 | $18.91 | 1.3M |
| 2024-05-06 | 23.61 | $19.22 | 1.6M |
| 2024-05-03 | 24.13 | $18.21 | 3.0M |
| 2024-05-02 | 24.79 | $24.51 | 816264 |
| 2024-05-01 | 24.86 | $24.01 | 633388 |
| 2024-04-30 | 25.00 | $24.74 | 921140 |
| 2024-04-29 | 25.07 | $25.42 | 492944 |
| 2024-04-26 | 25.10 | $25.09 | 389334 |
| 2024-04-25 | 25.16 | $24.12 | 489889 |
| 2024-04-24 | 25.34 | $24.74 | 358713 |
| 2024-04-23 | 25.46 | $25.57 | 620065 |
| 2024-04-22 | 25.51 | $24.23 | 519268 |
| 2024-04-19 | 25.69 | $24.79 | 319862 |
| 2024-04-18 | 25.83 | $24.06 | 521350 |
| 2024-04-17 | 26.04 | $23.97 | 600872 |
| 2024-04-16 | 26.27 | $24.85 | 300750 |
| 2024-04-15 | 26.41 | $24.99 | 387944 |
| 2024-04-12 | 26.55 | $25.58 | 286583 |
| 2024-04-11 | 26.62 | $25.94 | 403174 |
| 2024-04-10 | 26.66 | $25.72 | 602335 |
| 2024-04-09 | 26.72 | $26.38 | 613418 |
| 2024-04-08 | 26.70 | $27.22 | 312258 |
| 2024-04-05 | 26.60 | $26.88 | 350752 |
| 2024-04-04 | 26.53 | $26.69 | 481715 |
| 2024-04-03 | 26.46 | $27.79 | 428490 |
| 2024-04-02 | 26.28 | $26.90 | 496063 |
| 2024-04-01 | 26.17 | $27.51 | 399803 |
| 2024-03-28 | 25.99 | $27.71 | 525903 |
| 2024-03-27 | 25.77 | $27.95 | 917317 |
| 2024-03-26 | 25.52 | $26.58 | 758081 |
| 2024-03-25 | 25.38 | $25.48 | 291234 |
| 2024-03-22 | 25.35 | $25.86 | 364141 |
| 2024-03-21 | 25.27 | $26.10 | 451666 |
| 2024-03-20 | 25.15 | $25.88 | 395041 |
| 2024-03-19 | 25.03 | $25.27 | 477572 |
| 2024-03-18 | 24.96 | $25.11 | 700003 |
| 2024-03-15 | 24.88 | $25.47 | 2.6M |
| 2024-03-14 | 24.75 | $24.99 | 435827 |
| 2024-03-13 | 24.64 | $25.07 | 438212 |
| 2024-03-12 | 24.51 | $25.11 | 444945 |
| 2024-03-11 | 24.36 | $25.33 | 574560 |
| 2024-03-08 | 24.17 | $25.64 | 640746 |
| 2024-03-07 | 23.92 | $25.54 | 438894 |
| 2024-03-06 | 23.66 | $24.72 | 418780 |
| 2024-03-05 | 23.45 | $24.62 | 503112 |
| 2024-03-04 | 23.23 | $24.98 | 499818 |
| 2024-03-01 | 22.94 | $24.64 | 575270 |
| 2024-02-29 | 22.67 | $24.33 | 758162 |
| 2024-02-28 | 22.41 | $25.04 | 842976 |
| 2024-02-27 | 22.05 | $24.77 | 762760 |
| 2024-02-26 | 21.69 | $23.68 | 644984 |
| 2024-02-23 | 21.43 | $23.88 | 867921 |
| 2024-02-22 | 21.12 | $23.20 | 763954 |
| 2024-02-21 | 20.86 | $21.79 | 744163 |
| 2024-02-20 | 20.73 | $21.54 | 1.4M |
| 2024-02-16 | 20.61 | $21.21 | 2.4M |
| 2024-02-15 | 20.51 | $21.49 | 859688 |
| 2024-02-14 | 20.38 | $21.50 | 577331 |
| 2024-02-13 | 20.22 | $21.09 | 832070 |
| 2024-02-12 | 20.09 | $21.59 | 597615 |
| 2024-02-09 | 19.91 | $21.14 | 633707 |
| 2024-02-08 | 19.76 | $20.32 | 440323 |
| 2024-02-07 | 19.68 | $19.86 | 452261 |
| 2024-02-06 | 19.65 | $19.96 | 421628 |
| 2024-02-05 | 19.60 | $19.40 | 384236 |
| 2024-02-02 | 19.61 | $19.67 | 417356 |
| 2024-02-01 | 19.59 | $20.16 | 448352 |
| 2024-01-31 | 19.52 | $19.71 | 635933 |
| 2024-01-30 | 19.48 | $19.53 | 504259 |
| 2024-01-29 | 19.46 | $20.26 | 690429 |
| 2024-01-26 | 19.37 | $20.00 | 504865 |
| 2024-01-25 | 19.31 | $20.14 | 627055 |
| 2024-01-24 | 19.22 | $19.63 | 621349 |
| 2024-01-23 | 19.19 | $19.61 | 558676 |
| 2024-01-22 | 19.16 | $19.71 | 775615 |
| 2024-01-19 | 19.12 | $18.68 | 543710 |
| 2024-01-18 | 19.20 | $18.71 | 349854 |
| 2024-01-17 | 19.28 | $18.49 | 578872 |
| 2024-01-16 | 19.41 | $18.44 | 518761 |
| 2024-01-12 | 19.56 | $19.41 | 403786 |
| 2024-01-11 | 19.63 | $19.60 | 525043 |
| 2024-01-10 | 19.70 | $19.83 | 1.1M |
| 2024-01-09 | 19.76 | $19.31 | 1.3M |
| 2024-01-08 | 19.87 | $19.30 | 629684 |
| 2024-01-05 | 20.00 | $19.19 | 1.2M |
| 2024-01-04 | 20.16 | $19.13 | 721446 |
| 2024-01-03 | 20.33 | $18.97 | 1.0M |
| 2024-01-02 | 20.53 | $19.25 | 769125 |
| 2023-12-29 | 20.73 | $19.27 | 660722 |
| 2023-12-28 | 20.92 | $19.59 | 1.2M |
| 2023-12-27 | 21.08 | $19.48 | 491204 |
| 2023-12-26 | 21.25 | $19.56 | 601364 |
| 2023-12-22 | 21.41 | $19.96 | 1.4M |
| 2023-12-21 | 21.53 | $20.20 | 888544 |
| 2023-12-20 | 21.62 | $20.22 | 860317 |
| 2023-12-19 | 21.70 | $21.68 | 1.1M |
| 2023-12-18 | 21.63 | $21.26 | 888789 |
| 2023-12-15 | 21.59 | $22.25 | 2.6M |
| 2023-12-14 | 21.44 | $23.00 | 927091 |
| 2023-12-13 | 21.19 | $22.31 | 799020 |
| 2023-12-12 | 20.98 | $22.39 | 660662 |
| 2023-12-11 | 20.75 | $21.94 | 519699 |
| 2023-12-08 | 20.53 | $21.91 | 738531 |
| 2023-12-07 | 20.30 | $21.63 | 557924 |
| 2023-12-06 | 20.08 | $22.17 | 921542 |
| 2023-12-05 | 19.80 | $21.85 | 1.0M |
| 2023-12-04 | 19.53 | $22.69 | 872054 |
| 2023-12-01 | 19.17 | $21.64 | 1.0M |
| 2023-11-30 | 18.89 | $19.88 | 558593 |
| 2023-11-29 | 18.74 | $19.50 | 395980 |
| 2023-11-28 | 18.61 | $19.38 | 372784 |
| 2023-11-27 | 18.46 | $19.40 | 457708 |
| 2023-11-24 | 18.28 | $18.91 | 162546 |
| 2023-11-22 | 18.13 | $19.34 | 535609 |
| 2023-11-21 | 17.91 | $18.61 | 518812 |
| 2023-11-20 | 17.75 | $19.00 | 531600 |
| 2023-11-17 | 17.52 | $18.75 | 956248 |
| 2023-11-16 | 17.30 | $18.00 | 445203 |
| 2023-11-15 | 17.14 | $18.34 | 613175 |
| 2023-11-14 | 16.92 | $18.07 | 663135 |
| 2023-11-13 | 16.71 | $17.43 | 795863 |
| 2023-11-10 | 16.55 | $17.22 | 700370 |
| 2023-11-09 | 16.40 | $17.63 | 784642 |
| 2023-11-08 | 16.20 | $18.48 | 764672 |
| 2023-11-07 | 15.91 | $19.74 | 1.2M |
| 2023-11-06 | 15.47 | $19.38 | 1.5M |
| 2023-11-03 | 15.06 | $19.71 | 2.2M |
| 2023-11-02 | 14.59 | $15.51 | 1.4M |
| 2023-11-01 | 14.52 | $14.64 | 644174 |
| 2023-10-31 | 14.54 | $14.33 | 734369 |
| 2023-10-30 | 14.60 | $13.98 | 706893 |
| 2023-10-27 | 14.70 | $13.87 | 728838 |
| 2023-10-26 | 14.82 | $14.10 | 727539 |
| 2023-10-25 | 14.93 | $14.36 | 955249 |
| 2023-10-24 | 15.02 | $14.89 | 599836 |
| 2023-10-23 | 15.07 | $14.52 | 632924 |
| 2023-10-20 | 15.15 | $14.55 | 1.3M |
| 2023-10-19 | 15.24 | $14.17 | 938701 |
| 2023-10-18 | 15.38 | $14.61 | 809867 |
| 2023-10-17 | 15.47 | $14.81 | 766553 |
| 2023-10-16 | 15.56 | $14.95 | 736436 |
| 2023-10-13 | 15.64 | $14.82 | 761071 |
| 2023-10-12 | 15.74 | $14.97 | 1.1M |
| 2023-10-11 | 15.84 | $15.50 | 1.5M |
| 2023-10-10 | 15.89 | $16.27 | 400598 |
| 2023-10-09 | 15.86 | $15.61 | 284066 |
| 2023-10-06 | 15.90 | $15.50 | 483929 |
| 2023-10-05 | 15.96 | $15.53 | 470537 |
| 2023-10-04 | 16.02 | $15.72 | 570824 |
| 2023-10-03 | 16.08 | $15.31 | 1.0M |
| 2023-10-02 | 16.18 | $16.69 | 720934 |
| 2023-09-29 | 16.16 | $16.16 | 585386 |
| 2023-09-28 | 16.19 | $16.23 | 621759 |
| 2023-09-27 | 16.22 | $15.74 | 392389 |
| 2023-09-26 | 16.30 | $15.65 | 873723 |
| 2023-09-25 | 16.39 | $15.91 | 527648 |
| 2023-09-22 | 16.46 | $15.60 | 530612 |
| 2023-09-21 | 16.56 | $15.70 | 981163 |
| 2023-09-20 | 16.66 | $16.06 | 819995 |
| 2023-09-19 | 16.72 | $16.39 | 860394 |
| 2023-09-18 | 16.74 | $16.49 | 857462 |
| 2023-09-15 | 16.76 | $16.65 | 5.5M |
| 2023-09-14 | 16.76 | $16.55 | 691695 |
| 2023-09-13 | 16.79 | $16.33 | 772557 |
| 2023-09-12 | 16.84 | $16.26 | 822627 |
| 2023-09-11 | 16.93 | $16.48 | 468571 |
| 2023-09-08 | 17.00 | $16.73 | 602243 |
| 2023-09-07 | 17.07 | $16.87 | 942791 |
| 2023-09-06 | 17.15 | $18.04 | 593230 |
| 2023-09-05 | 17.12 | $17.61 | 583147 |
| 2023-09-01 | 17.13 | $17.50 | 515598 |
| 2023-08-31 | 17.16 | $16.90 | 509462 |
| 2023-08-30 | 17.26 | $17.17 | 609383 |
| 2023-08-29 | 17.35 | $16.82 | 532834 |
| 2023-08-28 | 17.47 | $16.41 | 433441 |
| 2023-08-25 | 17.65 | $16.21 | 367172 |
| 2023-08-24 | 17.86 | $16.49 | 590487 |
| 2023-08-23 | 18.05 | $16.01 | 685598 |
| 2023-08-22 | 18.31 | $15.87 | 807692 |
| 2023-08-21 | 18.59 | $15.76 | 905159 |
| 2023-08-18 | 18.90 | $16.36 | 1.3M |
| 2023-08-17 | 19.16 | $17.28 | 1.9M |
| 2023-08-16 | 19.35 | $19.01 | 621188 |
| 2023-08-15 | 19.37 | $19.15 | 623078 |
| 2023-08-14 | 19.38 | $19.63 | 532116 |
| 2023-08-11 | 19.34 | $20.18 | 472465 |
| 2023-08-10 | 19.25 | $20.20 | 776137 |
| 2023-08-09 | 19.15 | $20.36 | 1.0M |
| 2023-08-08 | 19.02 | $18.86 | 1.5M |
| 2023-08-07 | 19.04 | $19.25 | 930067 |
| 2023-08-04 | 19.01 | $19.02 | 1.9M |
| 2023-08-03 | 19.00 | $18.78 | 839997 |
| 2023-08-02 | 19.00 | $19.14 | 570173 |
| 2023-08-01 | 18.97 | $19.24 | 547986 |
| 2023-07-31 | 18.92 | $19.24 | 659548 |
| 2023-07-28 | 18.87 | $18.41 | 387604 |
| 2023-07-27 | 18.91 | $18.35 | 511878 |
| 2023-07-26 | 18.95 | $19.10 | 322194 |
| 2023-07-25 | 18.93 | $19.15 | 367483 |
| 2023-07-24 | 18.89 | $19.15 | 353294 |
| 2023-07-21 | 18.85 | $19.10 | 482561 |
| 2023-07-20 | 18.82 | $19.39 | 336248 |
| 2023-07-19 | 18.76 | $19.47 | 520689 |
| 2023-07-18 | 18.69 | $19.15 | 609694 |
| 2023-07-17 | 18.66 | $19.28 | 426508 |
| 2023-07-14 | 18.61 | $19.15 | 406767 |
| 2023-07-13 | 18.57 | $19.10 | 455621 |
| 2023-07-12 | 18.53 | $18.48 | 415120 |
| 2023-07-11 | 18.57 | $18.31 | 352999 |
| 2023-07-10 | 18.63 | $18.05 | 564884 |
| 2023-07-07 | 18.73 | $17.75 | 665056 |
| 2023-07-06 | 18.88 | $17.88 | 618852 |
| 2023-07-05 | 19.04 | $17.83 | 576704 |
| 2023-07-03 | 19.21 | $18.73 | 222603 |
| 2023-06-30 | 19.31 | $19.04 | 1.2M |
| 2023-06-29 | 19.38 | $19.10 | 497504 |
| 2023-06-28 | 19.46 | $19.23 | 792827 |
| 2023-06-27 | 19.52 | $18.85 | 947207 |
| 2023-06-26 | 19.63 | $18.71 | 458141 |
| 2023-06-23 | 19.76 | $18.64 | 1.1M |
| 2023-06-22 | 19.90 | $19.30 | 863657 |
| 2023-06-21 | 19.98 | $19.23 | 882778 |
| 2023-06-20 | 20.08 | $18.94 | 748409 |
| 2023-06-16 | 20.21 | $19.34 | 2.4M |
| 2023-06-15 | 20.30 | $19.32 | 756331 |
| 2023-06-14 | 20.40 | $18.90 | 903183 |
| 2023-06-13 | 20.54 | $19.75 | 653531 |
| 2023-06-12 | 20.60 | $20.04 | 659969 |
| 2023-06-09 | 20.62 | $20.65 | 660560 |
| 2023-06-08 | 20.58 | $21.33 | 715846 |
| 2023-06-07 | 20.45 | $21.71 | 671312 |
| 2023-06-06 | 20.27 | $20.77 | 719630 |
| 2023-06-05 | 20.17 | $21.10 | 528644 |
| 2023-06-02 | 20.02 | $21.33 | 530590 |
| 2023-06-01 | 19.82 | $20.56 | 595982 |
| 2023-05-31 | 19.65 | $20.31 | 799497 |
| 2023-05-30 | 19.48 | $19.50 | 500058 |
| 2023-05-26 | 19.37 | $20.35 | 401809 |
| 2023-05-25 | 19.16 | $19.90 | 435225 |
| 2023-05-24 | 18.96 | $19.80 | 445663 |
| 2023-05-23 | 18.75 | $20.30 | 580871 |
| 2023-05-22 | 18.47 | $20.89 | 590547 |
| 2023-05-19 | 18.11 | $20.28 | 769938 |
| 2023-05-18 | 17.78 | $20.13 | 698726 |
| 2023-05-17 | 17.45 | $19.67 | 657175 |
| 2023-05-16 | 17.13 | $19.30 | 658965 |
| 2023-05-15 | 16.83 | $18.98 | 516778 |
| 2023-05-12 | 16.54 | $18.73 | 515281 |
| 2023-05-11 | 16.25 | $18.61 | 553477 |
| 2023-05-10 | 15.95 | $18.39 | 742741 |
| 2023-05-09 | 15.65 | $17.59 | 736926 |
| 2023-05-08 | 15.42 | $17.78 | 1.2M |
| 2023-05-05 | 15.16 | $18.63 | 3.0M |
| 2023-05-04 | 14.80 | $13.55 | 1.6M |
| 2023-05-03 | 14.93 | $14.12 | 1.0M |
| 2023-05-02 | 15.00 | $14.34 | 952762 |
| 2023-05-01 | 15.06 | $15.51 | 609949 |
| 2023-04-28 | 15.00 | $15.54 | 719644 |
| 2023-04-27 | 14.93 | $14.66 | 603420 |
| 2023-04-26 | 14.94 | $14.61 | 725848 |
| 2023-04-25 | 14.95 | $15.39 | 634378 |
| 2023-04-24 | 14.87 | $16.04 | 744034 |
| 2023-04-21 | 14.71 | $15.59 | 708266 |
| 2023-04-20 | 14.58 | $15.10 | 590596 |
| 2023-04-19 | 14.48 | $14.79 | 504729 |
| 2023-04-18 | 14.41 | $14.33 | 730469 |
| 2023-04-17 | 14.37 | $14.72 | 364547 |
| 2023-04-14 | 14.29 | $14.50 | 612690 |
| 2023-04-13 | 14.22 | $14.66 | 776117 |
| 2023-04-12 | 14.12 | $14.50 | 816421 |
| 2023-04-11 | 14.04 | $14.98 | 428925 |
| 2023-04-10 | 13.90 | $14.89 | 683915 |
| 2023-04-06 | 13.76 | $14.84 | 443105 |
| 2023-04-05 | 13.62 | $14.68 | 874363 |
| 2023-04-04 | 13.50 | $14.72 | 750860 |
| 2023-04-03 | 13.37 | $14.75 | 981834 |
| 2023-03-31 | 13.25 | $14.55 | 1.2M |
| 2023-03-30 | 13.15 | $14.10 | 855738 |
| 2023-03-29 | 13.11 | $13.65 | 804599 |
| 2023-03-28 | 13.12 | $13.01 | 565653 |
| 2023-03-27 | 13.20 | $12.71 | 779101 |
| 2023-03-24 | 13.34 | $12.36 | 1.0M |
| 2023-03-23 | 13.55 | $12.11 | 737566 |
| 2023-03-22 | 13.82 | $12.97 | 1.0M |
| 2023-03-21 | 14.04 | $13.51 | 1.5M |
| 2023-03-20 | 14.24 | $12.60 | 945428 |
| 2023-03-17 | 14.56 | $12.66 | 3.3M |
| 2023-03-16 | 14.92 | $12.86 | 753458 |
| 2023-03-15 | 15.30 | $12.87 | 893486 |
| 2023-03-14 | 15.71 | $13.06 | 1.1M |
| 2023-03-13 | 16.15 | $13.46 | 1.2M |
| 2023-03-10 | 16.58 | $13.33 | 1.1M |
| 2023-03-09 | 17.06 | $13.98 | 1.1M |
| 2023-03-08 | 17.52 | $14.62 | 823168 |
| 2023-03-07 | 17.96 | $14.50 | 1.4M |
| 2023-03-06 | 18.44 | $15.51 | 1.8M |
| 2023-03-03 | 18.86 | $16.90 | 1.5M |
| 2023-03-02 | 19.17 | $16.40 | 4.3M |
| 2023-03-01 | 19.55 | $15.44 | 3.3M |
| 2023-02-28 | 20.05 | $15.33 | 5.3M |
| 2023-02-27 | 20.57 | $19.61 | 1.1M |
| 2023-02-24 | 20.69 | $19.28 | 614313 |
| 2023-02-23 | 20.84 | $20.06 | 504074 |
| 2023-02-22 | 20.92 | $19.83 | 638257 |
| 2023-02-21 | 21.03 | $19.68 | 501783 |
| 2023-02-17 | 21.14 | $20.48 | 481762 |
| 2023-02-16 | 21.19 | $21.13 | 400179 |
| 2023-02-15 | 21.16 | $21.02 | 509944 |
| 2023-02-14 | 21.15 | $20.83 | 377686 |
| 2023-02-13 | 21.15 | $21.10 | 551670 |
| 2023-02-10 | 21.12 | $21.06 | 748797 |
| 2023-02-09 | 21.09 | $21.17 | 641368 |
| 2023-02-08 | 21.04 | $22.41 | 552210 |
| 2023-02-07 | 20.86 | $22.22 | 832732 |
| 2023-02-06 | 20.69 | $21.89 | 1.0M |
| 2023-02-03 | 20.55 | $22.39 | 828763 |
| 2023-02-02 | 20.34 | $22.48 | 1.4M |
| 2023-02-01 | 20.11 | $20.52 | 910799 |
| 2023-01-31 | 20.06 | $19.74 | 700819 |
| 2023-01-30 | 20.09 | $19.28 | 724543 |
| 2023-01-27 | 20.16 | $20.67 | 515130 |
| 2023-01-26 | 20.10 | $20.45 | 631222 |
| 2023-01-25 | 20.05 | $19.76 | 847109 |
| 2023-01-24 | 20.06 | $19.47 | 754452 |
| 2023-01-23 | 20.11 | $20.35 | 726128 |
| 2023-01-20 | 20.06 | $20.70 | 491039 |
| 2023-01-19 | 19.97 | $20.36 | 593069 |
| 2023-01-18 | 19.91 | $20.06 | 594398 |
| 2023-01-17 | 19.88 | $20.66 | 371038 |
| 2023-01-13 | 19.79 | $20.27 | 1.0M |
| 2023-01-12 | 19.73 | $19.74 | 486537 |
| 2023-01-11 | 19.74 | $19.98 | 836132 |
| 2023-01-10 | 19.72 | $20.10 | 314996 |
| 2023-01-09 | 19.70 | $19.87 | 663518 |
| 2023-01-06 | 19.71 | $19.97 | 1.3M |
| 2023-01-05 | 19.72 | $19.44 | 727615 |
| 2023-01-04 | 19.78 | $20.40 | 743505 |
| 2023-01-03 | 19.75 | $19.60 | 753627 |
| 2022-12-30 | 19.80 | $19.53 | 632634 |
| 2022-12-29 | 19.87 | $19.44 | 436692 |
| 2022-12-28 | 19.95 | $19.30 | 1.1M |
| 2022-12-27 | 20.04 | $19.73 | 596042 |
| 2022-12-23 | 20.09 | $19.47 | 522135 |
| 2022-12-22 | 20.17 | $19.32 | 1.2M |
| 2022-12-21 | 20.26 | $19.51 | 685710 |
| 2022-12-20 | 20.34 | $19.04 | 529195 |
| 2022-12-19 | 20.46 | $19.11 | 722700 |
| 2022-12-16 | 20.58 | $19.60 | 2.2M |
| 2022-12-15 | 20.66 | $19.92 | 853093 |
| 2022-12-14 | 20.70 | $21.11 | 523316 |
| 2022-12-13 | 20.62 | $21.19 | 1.1M |
| 2022-12-12 | 20.53 | $21.10 | 468870 |
| 2022-12-09 | 20.45 | $21.18 | 330041 |
| 2022-12-08 | 20.37 | $21.51 | 779979 |
| 2022-12-07 | 20.23 | $21.07 | 868732 |
| 2022-12-06 | 20.13 | $20.37 | 712283 |
| 2022-12-05 | 20.10 | $20.73 | 462075 |
| 2022-12-02 | 20.01 | $21.03 | 657128 |
| 2022-12-01 | 19.89 | $20.40 | 918695 |
| 2022-11-30 | 19.82 | $20.61 | 948153 |
| 2022-11-29 | 19.71 | $19.78 | 602109 |
| 2022-11-28 | 19.67 | $19.17 | 473920 |
| 2022-11-25 | 19.68 | $19.84 | 149865 |
| 2022-11-23 | 19.61 | $19.93 | 291927 |
| 2022-11-22 | 19.52 | $19.68 | 308166 |
| 2022-11-21 | 19.44 | $19.44 | 334372 |
| 2022-11-18 | 19.37 | $19.66 | 398064 |
| 2022-11-17 | 19.25 | $19.57 | 867163 |
| 2022-11-16 | 19.13 | $19.62 | 791180 |
| 2022-11-15 | 18.98 | $20.30 | 580103 |
| 2022-11-14 | 18.75 | $20.30 | 911585 |
| 2022-11-11 | 18.51 | $21.22 | 1.6M |
| 2022-11-10 | 18.14 | $21.29 | 1.6M |
| 2022-11-09 | 17.75 | $18.51 | 1.1M |
| 2022-11-08 | 17.60 | $18.97 | 830278 |
| 2022-11-07 | 17.43 | $19.16 | 1.2M |
| 2022-11-04 | 17.25 | $19.14 | 825288 |
| 2022-11-03 | 17.10 | $18.23 | 907814 |
| 2022-11-02 | 17.06 | $18.41 | 2.1M |
| 2022-11-01 | 17.03 | $17.55 | 1.2M |
| 2022-10-31 | 17.13 | $17.00 | 850540 |
| 2022-10-28 | 17.31 | $17.61 | 743406 |
| 2022-10-27 | 17.46 | $16.94 | 796106 |
| 2022-10-26 | 17.71 | $17.21 | 978343 |
| 2022-10-25 | 17.98 | $16.75 | 1.1M |
| 2022-10-24 | 18.33 | $15.48 | 679307 |
| 2022-10-21 | 18.85 | $15.65 | 992042 |
| 2022-10-20 | 19.40 | $15.64 | 765350 |
| 2022-10-19 | 20.00 | $16.21 | 1.1M |
| 2022-10-18 | 20.58 | $16.67 | 1.7M |
| 2022-10-17 | 21.16 | $16.52 | 1.7M |
| 2022-10-14 | 21.80 | $15.39 | 1.6M |
| 2022-10-13 | 22.60 | $15.37 | 2.8M |
| 2022-10-12 | 23.44 | $15.10 | 6.4M |
| 2022-10-11 | 24.35 | $23.22 | 537773 |
| 2022-10-10 | 24.51 | $23.04 | 420495 |
| 2022-10-07 | 24.72 | $22.77 | 628452 |
| 2022-10-06 | 24.98 | $23.67 | 445492 |
| 2022-10-05 | 25.17 | $24.91 | 378547 |
| 2022-10-04 | 25.25 | $25.23 | 504674 |
| 2022-10-03 | 25.32 | $24.39 | 529516 |
| 2022-09-30 | 25.48 | $24.10 | 728513 |
| 2022-09-29 | 25.68 | $25.14 | 793772 |
| 2022-09-28 | 25.80 | $25.19 | 584282 |
| 2022-09-27 | 25.95 | $25.00 | 585490 |
| 2022-09-26 | 26.13 | $25.13 | 654651 |
| 2022-09-23 | 26.33 | $25.68 | 881256 |
| 2022-09-22 | 26.50 | $25.22 | 585618 |
| 2022-09-21 | 26.74 | $25.36 | 1.0M |
| 2022-09-20 | 27.00 | $25.13 | 621034 |
| 2022-09-19 | 27.30 | $25.66 | 812022 |
| 2022-09-16 | 27.59 | $25.17 | 1.3M |
| 2022-09-15 | 27.95 | $24.91 | 581925 |
| 2022-09-14 | 28.39 | $25.28 | 1.1M |
| 2022-09-13 | 28.83 | $26.95 | 898426 |
| 2022-09-12 | 29.16 | $29.17 | 417657 |
| 2022-09-09 | 29.30 | $28.21 | 342092 |
| 2022-09-08 | 29.56 | $27.68 | 474046 |
| 2022-09-07 | 29.91 | $27.62 | 733833 |
| 2022-09-06 | 30.29 | $27.14 | 769608 |
| 2022-09-02 | 30.75 | $27.19 | 1.0M |
| 2022-09-01 | 31.23 | $27.85 | 1.1M |
| 2022-08-31 | 31.67 | $29.51 | 487995 |
| 2022-08-30 | 31.97 | $29.65 | 429592 |
| 2022-08-29 | 32.29 | $30.35 | 468966 |
| 2022-08-26 | 32.57 | $30.34 | 529322 |
| 2022-08-25 | 32.87 | $31.62 | 425179 |
| 2022-08-24 | 33.07 | $30.69 | 510120 |
| 2022-08-23 | 33.38 | $30.59 | 558830 |
| 2022-08-22 | 33.73 | $30.95 | 542479 |
| 2022-08-19 | 34.06 | $31.45 | 824052 |
| 2022-08-18 | 34.37 | $33.64 | 389905 |
| 2022-08-17 | 34.47 | $34.00 | 411830 |
| 2022-08-16 | 34.54 | $34.06 | 558643 |
| 2022-08-15 | 34.61 | $35.28 | 529059 |
| 2022-08-12 | 34.55 | $35.57 | 414339 |
| 2022-08-11 | 34.44 | $34.45 | 478972 |
| 2022-08-10 | 34.43 | $34.60 | 597966 |
| 2022-08-09 | 34.38 | $33.27 | 777113 |
| 2022-08-08 | 34.45 | $34.19 | 748897 |
| 2022-08-05 | 34.42 | $32.71 | 453604 |
| 2022-08-04 | 34.53 | $32.67 | 831181 |
| 2022-08-03 | 34.64 | $32.42 | 2.4M |
| 2022-08-02 | 34.77 | $36.64 | 876749 |
| 2022-08-01 | 34.48 | $36.57 | 629402 |
| 2022-07-29 | 34.18 | $35.41 | 802615 |
| 2022-07-28 | 33.97 | $35.71 | 282015 |
| 2022-07-27 | 33.72 | $35.33 | 539583 |
| 2022-07-26 | 33.48 | $35.06 | 590578 |
| 2022-07-25 | 33.27 | $35.80 | 544915 |
| 2022-07-22 | 32.96 | $35.83 | 641456 |
| 2022-07-21 | 32.65 | $35.09 | 556748 |
| 2022-07-20 | 32.38 | $34.60 | 900621 |
| 2022-07-19 | 32.14 | $34.43 | 977204 |
| 2022-07-18 | 31.90 | $32.21 | 426218 |
| 2022-07-15 | 31.85 | $32.08 | 351503 |
| 2022-07-14 | 31.81 | $30.98 | 406335 |
| 2022-07-13 | 31.88 | $30.87 | 688851 |
| 2022-07-12 | 31.96 | $31.33 | 440091 |
| 2022-07-11 | 32.00 | $31.44 | 403882 |
| 2022-07-08 | 32.04 | $32.70 | 568475 |
| 2022-07-07 | 31.95 | $32.47 | 469360 |
| 2022-07-06 | 31.90 | $31.81 | 527386 |
| 2022-07-05 | 31.93 | $32.65 | 528515 |
| 2022-07-01 | 31.87 | $32.38 | 515746 |
| 2022-06-30 | 31.84 | $31.45 | 695393 |
| 2022-06-29 | 31.92 | $31.97 | 404684 |
| 2022-06-28 | 31.96 | $32.19 | 454412 |
| 2022-06-27 | 32.00 | $33.08 | 500965 |
| 2022-06-24 | 31.95 | $33.37 | 2.1M |
| 2022-06-23 | 31.89 | $32.97 | 850543 |
| 2022-06-22 | 31.86 | $30.62 | 738849 |
| 2022-06-21 | 32.08 | $30.55 | 870809 |
| 2022-06-17 | 32.32 | $30.13 | 970503 |
| 2022-06-16 | 32.63 | $29.71 | 629475 |
| 2022-06-15 | 33.00 | $30.88 | 610402 |
| 2022-06-14 | 33.29 | $31.01 | 837520 |
| 2022-06-13 | 33.59 | $31.32 | 638710 |
| 2022-06-10 | 33.88 | $32.64 | 439179 |
| 2022-06-09 | 34.05 | $32.60 | 633787 |
| 2022-06-08 | 34.25 | $33.03 | 609949 |
| 2022-06-07 | 34.42 | $34.51 | 534739 |
| 2022-06-06 | 34.46 | $33.55 | 454607 |
| 2022-06-03 | 34.62 | $33.19 | 443908 |
| 2022-06-02 | 34.83 | $33.69 | 448410 |
| 2022-06-01 | 35.01 | $34.04 | 534831 |
| 2022-05-31 | 35.18 | $34.88 | 624352 |
| 2022-05-27 | 35.26 | $35.44 | 472639 |
| 2022-05-26 | 35.30 | $34.49 | 580990 |
| 2022-05-25 | 35.43 | $33.81 | 534767 |
| 2022-05-24 | 35.65 | $33.69 | 599175 |
| 2022-05-23 | 35.89 | $34.62 | 698927 |
| 2022-05-20 | 36.07 | $35.10 | 1.1M |
| 2022-05-19 | 36.22 | $35.46 | 854586 |
| 2022-05-18 | 36.37 | $35.09 | 949492 |
| 2022-05-17 | 36.58 | $36.04 | 510526 |
| 2022-05-16 | 36.73 | $35.12 | 639236 |
| 2022-05-13 | 37.01 | $36.05 | 496988 |
| 2022-05-12 | 37.23 | $35.17 | 774540 |
| 2022-05-11 | 37.58 | $35.77 | 1.0M |
| 2022-05-10 | 37.91 | $37.62 | 1.2M |
| 2022-05-09 | 38.08 | $36.38 | 817532 |
| 2022-05-06 | 38.40 | $37.22 | 939490 |
| 2022-05-05 | 38.66 | $37.95 | 1.4M |
| 2022-05-04 | 38.86 | $39.19 | 1.7M |
| 2022-05-03 | 38.96 | $36.15 | 1.3M |
| 2022-05-02 | 39.38 | $35.54 | 1.0M |
| 2022-04-29 | 39.89 | $35.49 | 892306 |
| 2022-04-28 | 40.45 | $36.76 | 583475 |
| 2022-04-27 | 40.92 | $36.78 | 892250 |
| 2022-04-26 | 41.44 | $37.87 | 1.7M |
| 2022-04-25 | 41.88 | $38.45 | 1.2M |
| 2022-04-22 | 42.29 | $39.67 | 816589 |
| 2022-04-21 | 42.60 | $41.71 | 572524 |
| 2022-04-20 | 42.73 | $41.36 | 534712 |
| 2022-04-19 | 42.91 | $42.23 | 662117 |
| 2022-04-18 | 43.03 | $43.14 | 568520 |
| 2022-04-14 | 43.08 | $43.65 | 666886 |
| 2022-04-13 | 43.09 | $43.76 | 451531 |
| 2022-04-12 | 43.10 | $43.00 | 614158 |
| 2022-04-11 | 43.17 | $42.43 | 965263 |
| 2022-04-08 | 43.28 | $42.39 | 849139 |
| 2022-04-07 | 43.39 | $41.40 | 798072 |
| 2022-04-06 | 43.58 | $41.10 | 787817 |
| 2022-04-05 | 43.81 | $41.09 | 902148 |
| 2022-04-04 | 44.03 | $42.88 | 621983 |
| 2022-04-01 | 44.07 | $43.48 | 871255 |
| 2022-03-31 | 44.05 | $44.02 | 796856 |
| 2022-03-30 | 43.98 | $44.71 | 793845 |
| 2022-03-29 | 43.82 | $44.85 | 670803 |
| 2022-03-28 | 43.65 | $44.41 | 250237 |
| 2022-03-25 | 43.52 | $44.36 | 721840 |
| 2022-03-24 | 43.38 | $43.34 | 449437 |
| 2022-03-23 | 43.33 | $42.97 | 894304 |
| 2022-03-22 | 43.30 | $46.54 | 565623 |
| 2022-03-21 | 42.88 | $45.58 | 724324 |
| 2022-03-18 | 42.52 | $46.83 | 1.1M |
| 2022-03-17 | 41.99 | $46.42 | 895952 |
| 2022-03-16 | 41.49 | $44.96 | 875919 |
| 2022-03-15 | 41.12 | $41.63 | 567907 |
| 2022-03-14 | 41.06 | $39.61 | 801926 |
| 2022-03-11 | 41.20 | $39.51 | 739685 |
| 2022-03-10 | 41.37 | $40.76 | 658431 |
| 2022-03-09 | 41.42 | $40.99 | 548933 |
| 2022-03-08 | 41.45 | $40.39 | 477341 |
| 2022-03-07 | 41.53 | $41.27 | 591794 |
| 2022-03-04 | 41.52 | $42.74 | 697888 |
| 2022-03-03 | 41.37 | $42.77 | 670908 |
| 2022-03-02 | 41.22 | $42.04 | 765949 |
| 2022-03-01 | 41.13 | $43.21 | 1.3M |
| 2022-02-28 | 40.92 | $44.15 | 896530 |
| 2022-02-25 | 40.62 | $43.11 | 1.3M |
| 2022-02-24 | 40.41 | $41.33 | 1.2M |
| 2022-02-23 | 40.38 | $38.92 | 2.3M |
| 2022-02-22 | 40.59 | $36.48 | 1.3M |
| 2022-02-18 | 41.08 | $37.46 | 1.0M |
| 2022-02-17 | 41.50 | $39.25 | 1.2M |
| 2022-02-16 | 41.78 | $42.45 | 518198 |
| 2022-02-15 | 41.77 | $42.64 | 558818 |
| 2022-02-14 | 41.75 | $41.25 | 451708 |
| 2022-02-11 | 41.88 | $41.50 | 543863 |
| 2022-02-10 | 42.00 | $41.82 | 802396 |
| 2022-02-09 | 42.12 | $42.03 | 643679 |
| 2022-02-08 | 42.25 | $41.21 | 654857 |
| 2022-02-07 | 42.47 | $39.91 | 856535 |
| 2022-02-04 | 42.84 | $39.79 | 968749 |
| 2022-02-03 | 43.25 | $41.97 | 642626 |
| 2022-02-02 | 43.46 | $41.52 | 773243 |
| 2022-02-01 | 43.73 | $42.01 | 976229 |
| 2022-01-31 | 43.96 | $42.09 | 902936 |
| 2022-01-28 | 44.20 | $43.30 | 507757 |
| 2022-01-27 | 44.32 | $42.25 | 495507 |
| 2022-01-26 | 44.54 | $41.98 | 473393 |
| 2022-01-25 | 44.80 | $41.91 | 1.2M |
| 2022-01-24 | 45.08 | $45.10 | 1.1M |
| 2022-01-21 | 45.05 | $43.83 | 1.1M |
| 2022-01-20 | 45.14 | $45.63 | 1.2M |
| 2022-01-19 | 45.04 | $45.32 | 743696 |
| 2022-01-18 | 44.96 | $43.97 | 655073 |
| 2022-01-14 | 45.00 | $44.24 | 786052 |
| 2022-01-13 | 45.00 | $46.00 | 651912 |
| 2022-01-12 | 44.80 | $47.33 | 973010 |
| 2022-01-11 | 44.44 | $47.71 | 1.0M |
| 2022-01-10 | 44.01 | $45.35 | 3.1M |
| 2022-01-07 | 43.78 | $45.08 | 644754 |
| 2022-01-06 | 43.56 | $43.92 | 523841 |
| 2022-01-05 | 43.44 | $45.78 | 881204 |
| 2022-01-04 | 43.12 | $44.20 | 639640 |
| 2022-01-03 | 42.94 | $44.43 | 526891 |
| 2021-12-31 | 42.71 | $43.50 | 493956 |
| 2021-12-30 | 42.56 | $43.53 | 307068 |
| 2021-12-29 | 42.38 | $43.60 | 354691 |
| 2021-12-28 | 42.18 | $43.98 | 508913 |
| 2021-12-27 | 41.93 | $44.04 | 520634 |
| 2021-12-23 | 41.67 | $43.65 | 301188 |
| 2021-12-22 | 41.44 | $44.14 | 620787 |
| 2021-12-21 | 41.15 | $42.88 | 530709 |
| 2021-12-20 | 40.97 | $42.26 | 877695 |
| 2021-12-17 | 40.86 | $42.32 | 2.3M |
| 2021-12-16 | 40.74 | $40.09 | 520847 |
| 2021-12-15 | 40.84 | $40.81 | 701866 |
| 2021-12-14 | 40.89 | $39.61 | 505617 |
| 2021-12-13 | 41.07 | $40.33 | 449118 |
| 2021-12-10 | 41.19 | $41.09 | 515905 |
| 2021-12-09 | 41.24 | $41.38 | 462359 |
| 2021-12-08 | 41.27 | $41.38 | 544017 |
| 2021-12-07 | 41.31 | $41.24 | 424489 |
| 2021-12-06 | 41.37 | $40.80 | 387482 |
| 2021-12-03 | 41.49 | $40.51 | 449066 |
| 2021-12-02 | 41.67 | $40.28 | 593746 |
| 2021-12-01 | 41.88 | $39.21 | 703961 |
| 2021-11-30 | 42.19 | $40.00 | 587079 |
| 2021-11-29 | 42.41 | $41.63 | 661804 |
| 2021-11-26 | 42.45 | $42.62 | 683689 |
| 2021-11-24 | 42.36 | $41.14 | 346838 |
| 2021-11-23 | 42.38 | $42.13 | 368001 |
| 2021-11-22 | 42.27 | $42.30 | 377386 |
| 2021-11-19 | 42.12 | $41.90 | 437279 |
| 2021-11-18 | 41.98 | $42.31 | 568472 |
| 2021-11-17 | 41.76 | $42.73 | 657456 |
| 2021-11-16 | 41.47 | $43.48 | 440584 |
| 2021-11-15 | 41.07 | $43.40 | 659335 |
| 2021-11-12 | 40.61 | $42.69 | 613852 |
| 2021-11-11 | 40.18 | $42.24 | 430589 |
| 2021-11-10 | 39.74 | $41.95 | 620013 |
| 2021-11-09 | 39.29 | $42.90 | 637008 |
| 2021-11-08 | 38.69 | $43.76 | 787789 |
| 2021-11-05 | 37.95 | $43.95 | 1.5M |
| 2021-11-04 | 37.14 | $45.81 | 937842 |
| 2021-11-03 | 36.08 | $45.25 | 2.5M |
| 2021-11-02 | 35.01 | $37.00 | 1.2M |
| 2021-11-01 | 34.70 | $36.53 | 799632 |
| 2021-10-29 | 34.42 | $35.88 | 674105 |
| 2021-10-28 | 34.18 | $36.04 | 302006 |
| 2021-10-27 | 33.90 | $34.98 | 421799 |
| 2021-10-26 | 33.70 | $35.47 | 337922 |
| 2021-10-25 | 33.44 | $35.90 | 420809 |
| 2021-10-22 | 33.11 | $36.07 | 688064 |
| 2021-10-21 | 32.74 | $35.25 | 670687 |
| 2021-10-20 | 32.45 | $35.24 | 861255 |
| 2021-10-19 | 32.14 | $33.20 | 407383 |
| 2021-10-18 | 32.04 | $32.64 | 433695 |
| 2021-10-15 | 31.98 | $32.93 | 646929 |
| 2021-10-14 | 31.91 | $32.60 | 770832 |
| 2021-10-13 | 31.89 | $31.85 | 406509 |
| 2021-10-12 | 31.95 | $31.93 | 516870 |
| 2021-10-11 | 32.03 | $32.01 | 483368 |
| 2021-10-08 | 32.12 | $31.60 | 537949 |
| 2021-10-07 | 32.27 | $31.77 | 1.2M |
| 2021-10-06 | 32.42 | $31.41 | 628217 |
| 2021-10-05 | 32.63 | $32.07 | 635072 |
| 2021-10-04 | 32.80 | $32.26 | 723913 |
| 2021-10-01 | 32.98 | $31.66 | 798599 |
| 2021-09-30 | 33.26 | $31.29 | 1.6M |
| 2021-09-29 | 33.60 | $31.13 | 777598 |
| 2021-09-28 | 33.99 | $30.87 | 861335 |
| 2021-09-27 | 34.43 | $31.48 | 1.9M |
| 2021-09-24 | 34.84 | $31.42 | 1.1M |
| 2021-09-23 | 35.29 | $33.22 | 498235 |
| 2021-09-22 | 35.58 | $33.58 | 1.3M |
| 2021-09-21 | 35.86 | $33.60 | 856526 |
| 2021-09-20 | 36.15 | $33.50 | 926853 |
| 2021-09-17 | 36.47 | $34.40 | 1.9M |
| 2021-09-16 | 36.72 | $35.72 | 1.2M |
| 2021-09-15 | 36.85 | $35.91 | 1.1M |
| 2021-09-14 | 36.98 | $36.25 | 1.0M |
| 2021-09-13 | 37.08 | $35.74 | 491698 |
| 2021-09-10 | 37.25 | $35.48 | 814679 |
| 2021-09-09 | 37.46 | $35.96 | 778143 |
| 2021-09-08 | 37.63 | $36.75 | 590481 |
| 2021-09-07 | 37.74 | $36.88 | 797955 |
| 2021-09-03 | 37.85 | $38.92 | 475503 |
| 2021-09-02 | 37.76 | $39.06 | 462302 |
| 2021-09-01 | 37.66 | $37.93 | 462344 |
| 2021-08-31 | 37.67 | $37.28 | 573723 |
| 2021-08-30 | 37.77 | $37.29 | 510500 |
| 2021-08-27 | 37.91 | $37.52 | 650046 |
| 2021-08-26 | 38.08 | $36.73 | 392406 |
| 2021-08-25 | 38.36 | $37.24 | 399133 |
| 2021-08-24 | 38.63 | $37.52 | 426240 |
| 2021-08-23 | 38.92 | $37.64 | 584230 |
| 2021-08-20 | 39.25 | $37.16 | 477311 |
| 2021-08-19 | 39.67 | $36.92 | 546739 |
| 2021-08-18 | 40.16 | $38.18 | 486289 |
| 2021-08-17 | 40.57 | $38.37 | 418119 |
| 2021-08-16 | 41.01 | $38.00 | 381941 |
| 2021-08-13 | 41.51 | $38.63 | 516553 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.76
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.08
Average
18.30
Maximum
46.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.76 | $1.40 | 8.1M |
| 2026-08-07 | 3.07 | $2.80 | 1.1M |
| 2026-08-06 | 3.14 | $2.92 | 1.3M |
| 2026-08-05 | 3.20 | $2.96 | 1.1M |
| 2026-08-04 | 3.25 | $2.94 | 1.7M |
| 2026-08-03 | 3.32 | $3.41 | 528150 |
| 2026-07-31 | 3.30 | $3.09 | 610910 |
| 2026-07-30 | 3.34 | $3.34 | 502728 |
| 2026-07-29 | 3.34 | $3.32 | 491312 |
| 2026-07-28 | 3.34 | $3.25 | 262100 |
| 2026-07-27 | 3.35 | $3.22 | 240839 |
| 2026-07-24 | 3.38 | $3.14 | 343510 |
| 2026-07-23 | 3.42 | $3.13 | 498808 |
| 2026-07-22 | 3.47 | $3.16 | 300800 |
| 2026-07-21 | 3.53 | $3.42 | 492224 |
| 2026-07-20 | 3.53 | $3.32 | 418107 |
| 2026-07-17 | 3.56 | $3.47 | 352329 |
| 2026-07-16 | 3.57 | $3.78 | 554201 |
| 2026-07-15 | 3.50 | $3.63 | 1.1M |
| 2026-07-14 | 3.46 | $3.61 | 384544 |
| 2026-07-13 | 3.41 | $3.37 | 363219 |
| 2026-07-10 | 3.40 | $3.42 | 262200 |
| 2026-07-09 | 3.39 | $3.30 | 469830 |
| 2026-07-08 | 3.39 | $3.17 | 726211 |
| 2026-07-07 | 3.42 | $3.22 | 610549 |
| 2026-07-06 | 3.45 | $3.64 | 646100 |
| 2026-07-02 | 3.39 | $3.59 | 774301 |
| 2026-07-01 | 3.33 | $3.58 | 641611 |
| 2026-06-30 | 3.26 | $3.42 | 979100 |
| 2026-06-29 | 3.21 | $3.45 | 830400 |
| 2026-06-26 | 3.15 | $3.34 | 1.2M |
| 2026-06-25 | 3.10 | $3.17 | 345916 |
| 2026-06-24 | 3.08 | $3.20 | 464154 |
| 2026-06-23 | 3.05 | $3.13 | 477844 |
| 2026-06-22 | 3.03 | $3.20 | 608500 |
| 2026-06-18 | 3.00 | $3.23 | 2.2M |
| 2026-06-17 | 2.94 | $3.16 | 843149 |
| 2026-06-16 | 2.90 | $3.07 | 768081 |
| 2026-06-15 | 2.87 | $3.03 | 555857 |
| 2026-06-12 | 2.84 | $3.33 | 1.0M |
| 2026-06-11 | 2.74 | $3.21 | 665697 |
| 2026-06-10 | 2.66 | $2.74 | 564140 |
| 2026-06-09 | 2.66 | $2.67 | 475129 |
| 2026-06-08 | 2.68 | $2.55 | 683523 |
| 2026-06-05 | 2.72 | $2.70 | 617800 |
| 2026-06-04 | 2.75 | $2.65 | 789412 |
| 2026-06-03 | 2.78 | $2.58 | 745704 |
| 2026-06-02 | 2.84 | $2.83 | 712600 |
| 2026-06-01 | 2.86 | $2.77 | 681226 |
| 2026-05-29 | 2.89 | $2.84 | 671027 |
| 2026-05-28 | 2.92 | $2.89 | 638800 |
| 2026-05-27 | 2.94 | $2.82 | 525518 |
| 2026-05-26 | 2.97 | $2.76 | 908855 |
| 2026-05-22 | 3.03 | $2.83 | 617400 |
| 2026-05-21 | 3.08 | $2.71 | 551513 |
| 2026-05-20 | 3.16 | $2.67 | 750900 |
| 2026-05-19 | 3.26 | $2.80 | 904300 |
| 2026-05-18 | 3.36 | $2.74 | 1.1M |
| 2026-05-15 | 3.48 | $2.91 | 818638 |
| 2026-05-14 | 3.59 | $3.04 | 827286 |
| 2026-05-13 | 3.68 | $3.15 | 1.4M |
| 2026-05-12 | 3.76 | $3.20 | 2.5M |
| 2026-05-11 | 3.85 | $3.89 | 2.8M |
| 2026-05-08 | 3.80 | $3.58 | 877400 |
| 2026-05-07 | 3.80 | $3.74 | 660228 |
| 2026-05-06 | 3.78 | $3.69 | 634600 |
| 2026-05-05 | 3.75 | $3.76 | 571751 |
| 2026-05-04 | 3.71 | $3.71 | 664700 |
| 2026-05-01 | 3.66 | $3.74 | 710409 |
| 2026-04-30 | 3.60 | $3.71 | 718023 |
| 2026-04-29 | 3.54 | $3.49 | 799626 |
| 2026-04-28 | 3.51 | $3.83 | 589900 |
| 2026-04-27 | 3.40 | $3.42 | 577219 |
| 2026-04-24 | 3.36 | $3.30 | 545626 |
| 2026-04-23 | 3.33 | $3.36 | 688401 |
| 2026-04-22 | 3.29 | $3.46 | 599746 |
| 2026-04-21 | 3.21 | $3.33 | 649500 |
| 2026-04-20 | 3.15 | $3.52 | 1.3M |
| 2026-04-17 | 3.04 | $3.36 | 684327 |
| 2026-04-16 | 2.94 | $3.33 | 719611 |
| 2026-04-15 | 2.83 | $3.15 | 687721 |
| 2026-04-14 | 2.74 | $3.15 | 785666 |
| 2026-04-13 | 2.63 | $3.07 | 1.0M |
| 2026-04-10 | 2.53 | $2.81 | 537700 |
| 2026-04-09 | 2.46 | $2.63 | 459300 |
| 2026-04-08 | 2.41 | $2.57 | 882429 |
| 2026-04-07 | 2.37 | $2.54 | 739536 |
| 2026-04-06 | 2.34 | $2.69 | 729500 |
| 2026-04-02 | 2.26 | $2.63 | 618130 |
| 2026-04-01 | 2.18 | $2.48 | 758304 |
| 2026-03-31 | 2.13 | $2.28 | 1.1M |
| 2026-03-30 | 2.10 | $2.16 | 740800 |
| 2026-03-27 | 2.10 | $2.09 | 633650 |
| 2026-03-26 | 2.12 | $2.10 | 633111 |
| 2026-03-25 | 2.14 | $2.07 | 759100 |
| 2026-03-24 | 2.16 | $2.01 | 730227 |
| 2026-03-23 | 2.20 | $2.04 | 781540 |
| 2026-03-20 | 2.25 | $1.96 | 2.2M |
| 2026-03-19 | 2.32 | $2.03 | 1.4M |
| 2026-03-18 | 2.38 | $2.27 | 793859 |
| 2026-03-17 | 2.40 | $2.36 | 819100 |
| 2026-03-16 | 2.41 | $2.42 | 701105 |
| 2026-03-13 | 2.41 | $2.38 | 631623 |
| 2026-03-12 | 2.42 | $2.36 | 472200 |
| 2026-03-11 | 2.43 | $2.44 | 799717 |
| 2026-03-10 | 2.43 | $2.49 | 634143 |
| 2026-03-09 | 2.41 | $2.37 | 834100 |
| 2026-03-06 | 2.42 | $2.36 | 931023 |
| 2026-03-05 | 2.43 | $2.38 | 769100 |
| 2026-03-04 | 2.44 | $2.40 | 775029 |
| 2026-03-03 | 2.44 | $2.40 | 961100 |
| 2026-03-02 | 2.45 | $2.35 | 599605 |
| 2026-02-27 | 2.47 | $2.42 | 924029 |
| 2026-02-26 | 2.47 | $2.42 | 647814 |
| 2026-02-25 | 2.48 | $2.60 | 724000 |
| 2026-02-24 | 2.45 | $2.66 | 833402 |
| 2026-02-23 | 2.40 | $2.60 | 1.2M |
| 2026-02-20 | 2.36 | $2.61 | 2.1M |
| 2026-02-19 | 2.30 | $2.48 | 811878 |
| 2026-02-18 | 2.27 | $2.41 | 987728 |
| 2026-02-17 | 2.25 | $2.34 | 1.3M |
| 2026-02-13 | 2.23 | $2.24 | 689833 |
| 2026-02-12 | 2.24 | $2.28 | 811815 |
| 2026-02-11 | 2.24 | $2.38 | 1.3M |
| 2026-02-10 | 2.22 | $2.38 | 805767 |
| 2026-02-09 | 2.19 | $2.39 | 727659 |
| 2026-02-06 | 2.16 | $2.39 | 664411 |
| 2026-02-05 | 2.13 | $2.20 | 858069 |
| 2026-02-04 | 2.13 | $2.32 | 1.1M |
| 2026-02-03 | 2.11 | $2.26 | 1.3M |
| 2026-02-02 | 2.10 | $2.27 | 1.8M |
| 2026-01-30 | 2.08 | $2.21 | 1.3M |
| 2026-01-29 | 2.08 | $2.08 | 745500 |
| 2026-01-28 | 2.10 | $2.12 | 845500 |
| 2026-01-27 | 2.12 | $2.10 | 1.7M |
| 2026-01-26 | 2.15 | $2.03 | 879013 |
| 2026-01-23 | 2.20 | $2.11 | 1.1M |
| 2026-01-22 | 2.24 | $2.11 | 1.3M |
| 2026-01-21 | 2.29 | $2.14 | 1.5M |
| 2026-01-20 | 2.34 | $2.20 | 1.5M |
| 2026-01-16 | 2.39 | $2.52 | 1.5M |
| 2026-01-15 | 2.38 | $2.53 | 823503 |
| 2026-01-14 | 2.37 | $2.58 | 1.1M |
| 2026-01-13 | 2.35 | $2.51 | 2.2M |
| 2026-01-12 | 2.34 | $2.68 | 2.0M |
| 2026-01-09 | 2.29 | $2.46 | 1.8M |
| 2026-01-08 | 2.28 | $2.36 | 2.0M |
| 2026-01-07 | 2.29 | $2.15 | 3.2M |
| 2026-01-06 | 2.35 | $1.91 | 3.3M |
| 2026-01-05 | 2.48 | $1.98 | 3.7M |
| 2026-01-02 | 2.61 | $2.32 | 1.9M |
| 2025-12-31 | 2.69 | $2.80 | 1.3M |
| 2025-12-30 | 2.68 | $2.74 | 1.5M |
| 2025-12-29 | 2.68 | $2.76 | 1.4M |
| 2025-12-26 | 2.68 | $2.77 | 899152 |
| 2025-12-24 | 2.69 | $2.71 | 1.1M |
| 2025-12-23 | 2.70 | $2.66 | 2.8M |
| 2025-12-22 | 2.73 | $2.68 | 2.7M |
| 2025-12-19 | 2.76 | $2.84 | 3.5M |
| 2025-12-18 | 2.76 | $3.15 | 2.1M |
| 2025-12-17 | 2.70 | $3.11 | 2.3M |
| 2025-12-16 | 2.63 | $3.10 | 837805 |
| 2025-12-15 | 2.56 | $3.01 | 2.8M |
| 2025-12-12 | 2.51 | $3.01 | 2.2M |
| 2025-12-11 | 2.44 | $2.95 | 1.7M |
| 2025-12-10 | 2.37 | $2.76 | 2.2M |
| 2025-12-09 | 2.34 | $2.49 | 2.4M |
| 2025-12-08 | 2.37 | $2.53 | 1.2M |
| 2025-12-05 | 2.39 | $2.59 | 2.0M |
| 2025-12-04 | 2.40 | $2.55 | 2.4M |
| 2025-12-03 | 2.43 | $2.60 | 1.6M |
| 2025-12-02 | 2.46 | $2.68 | 1.5M |
| 2025-12-01 | 2.48 | $2.67 | 2.0M |
| 2025-11-28 | 2.50 | $2.72 | 723101 |
| 2025-11-26 | 2.52 | $2.75 | 1.1M |
| 2025-11-25 | 2.55 | $2.75 | 2.1M |
| 2025-11-24 | 2.58 | $2.73 | 3.4M |
| 2025-11-21 | 2.62 | $2.69 | 1.9M |
| 2025-11-20 | 2.68 | $2.60 | 1.0M |
| 2025-11-19 | 2.78 | $2.73 | 1.3M |
| 2025-11-18 | 2.86 | $2.89 | 1.9M |
| 2025-11-17 | 2.93 | $2.89 | 2.1M |
| 2025-11-14 | 3.02 | $2.80 | 1.4M |
| 2025-11-13 | 3.14 | $2.93 | 1.6M |
| 2025-11-12 | 3.26 | $2.94 | 2.4M |
| 2025-11-11 | 3.40 | $2.85 | 2.2M |
| 2025-11-10 | 3.58 | $2.95 | 2.7M |
| 2025-11-07 | 3.78 | $3.18 | 2.3M |
| 2025-11-06 | 3.96 | $3.12 | 2.4M |
| 2025-11-05 | 4.18 | $3.35 | 2.5M |
| 2025-11-04 | 4.40 | $3.49 | 2.4M |
| 2025-11-03 | 4.62 | $3.45 | 3.8M |
| 2025-10-31 | 4.88 | $3.97 | 6.9M |
| 2025-10-30 | 5.08 | $4.96 | 1.3M |
| 2025-10-29 | 5.11 | $5.22 | 885700 |
| 2025-10-28 | 5.08 | $5.28 | 1.1M |
| 2025-10-27 | 5.03 | $5.48 | 1.1M |
| 2025-10-24 | 4.94 | $5.51 | 1.2M |
| 2025-10-23 | 4.82 | $5.26 | 1.5M |
| 2025-10-22 | 4.74 | $5.31 | 1.9M |
| 2025-10-21 | 4.63 | $5.06 | 1.3M |
| 2025-10-20 | 4.56 | $4.94 | 1.3M |
| 2025-10-17 | 4.51 | $4.80 | 1.7M |
| 2025-10-16 | 4.48 | $4.59 | 2.0M |
| 2025-10-15 | 4.48 | $4.40 | 1.6M |
| 2025-10-14 | 4.54 | $4.58 | 1.4M |
| 2025-10-13 | 4.56 | $4.59 | 1.0M |
| 2025-10-10 | 4.59 | $4.51 | 2.1M |
| 2025-10-09 | 4.64 | $4.58 | 1.7M |
| 2025-10-08 | 4.69 | $4.72 | 3.5M |
| 2025-10-07 | 4.71 | $4.76 | 4.3M |
| 2025-10-06 | 4.74 | $4.64 | 1.3M |
| 2025-10-03 | 4.79 | $4.76 | 1.1M |
| 2025-10-02 | 4.83 | $4.84 | 1.2M |
| 2025-10-01 | 4.86 | $5.02 | 1.6M |
| 2025-09-30 | 4.86 | $4.80 | 1.9M |
| 2025-09-29 | 4.91 | $4.68 | 1.1M |
| 2025-09-26 | 4.99 | $4.77 | 1.8M |
| 2025-09-25 | 5.07 | $4.84 | 2.3M |
| 2025-09-24 | 5.15 | $5.28 | 1.5M |
| 2025-09-23 | 5.14 | $5.28 | 2.5M |
| 2025-09-22 | 5.14 | $5.40 | 3.4M |
| 2025-09-19 | 5.12 | $5.24 | 16.4M |
| 2025-09-18 | 5.12 | $5.55 | 2.5M |
| 2025-09-17 | 5.07 | $5.39 | 3.5M |
| 2025-09-16 | 5.04 | $4.96 | 2.1M |
| 2025-09-15 | 5.09 | $5.20 | 2.4M |
| 2025-09-12 | 5.11 | $5.34 | 1.5M |
| 2025-09-11 | 5.11 | $5.47 | 1.9M |
| 2025-09-10 | 5.07 | $5.48 | 2.0M |
| 2025-09-09 | 5.04 | $5.53 | 2.0M |
| 2025-09-08 | 4.99 | $5.38 | 3.3M |
| 2025-09-05 | 4.96 | $5.62 | 1.6M |
| 2025-09-04 | 4.89 | $5.40 | 1.4M |
| 2025-09-03 | 4.85 | $5.48 | 2.2M |
| 2025-09-02 | 4.79 | $5.33 | 3.0M |
| 2025-08-29 | 4.76 | $4.90 | 1.2M |
| 2025-08-28 | 4.82 | $4.96 | 1.8M |
| 2025-08-27 | 4.88 | $4.89 | 1.8M |
| 2025-08-26 | 4.97 | $5.01 | 1.6M |
| 2025-08-25 | 5.06 | $5.13 | 1.4M |
| 2025-08-22 | 5.13 | $5.05 | 1.8M |
| 2025-08-21 | 5.24 | $5.08 | 1.2M |
| 2025-08-20 | 5.37 | $5.34 | 1.1M |
| 2025-08-19 | 5.46 | $5.36 | 1.4M |
| 2025-08-18 | 5.58 | $5.45 | 2.1M |
| 2025-08-15 | 5.69 | $5.68 | 2.9M |
| 2025-08-14 | 5.78 | $5.40 | 2.6M |
| 2025-08-13 | 5.95 | $5.33 | 2.8M |
| 2025-08-12 | 6.16 | $5.47 | 4.7M |
| 2025-08-11 | 6.39 | $4.63 | 6.1M |
| 2025-08-08 | 6.82 | $7.09 | 1.7M |
| 2025-08-07 | 6.82 | $6.31 | 912645 |
| 2025-08-06 | 6.97 | $6.43 | 1.3M |
| 2025-08-05 | 7.14 | $6.51 | 2.6M |
| 2025-08-04 | 7.31 | $6.90 | 1.3M |
| 2025-08-01 | 7.43 | $6.57 | 1.2M |
| 2025-07-31 | 7.64 | $6.93 | 1.4M |
| 2025-07-30 | 7.81 | $7.11 | 838500 |
| 2025-07-29 | 7.96 | $7.45 | 817541 |
| 2025-07-28 | 8.08 | $7.87 | 710877 |
| 2025-07-25 | 8.12 | $7.88 | 546104 |
| 2025-07-24 | 8.16 | $7.94 | 544379 |
| 2025-07-23 | 8.20 | $8.24 | 1.0M |
| 2025-07-22 | 8.19 | $8.10 | 798700 |
| 2025-07-21 | 8.20 | $7.74 | 845800 |
| 2025-07-18 | 8.28 | $7.75 | 1.0M |
| 2025-07-17 | 8.38 | $7.99 | 841700 |
| 2025-07-16 | 8.44 | $7.93 | 652071 |
| 2025-07-15 | 8.53 | $7.77 | 707425 |
| 2025-07-14 | 8.65 | $7.97 | 730840 |
| 2025-07-11 | 8.76 | $8.12 | 712318 |
| 2025-07-10 | 8.85 | $8.28 | 859100 |
| 2025-07-09 | 8.91 | $8.63 | 1.4M |
| 2025-07-08 | 8.91 | $8.99 | 1.0M |
| 2025-07-07 | 8.83 | $8.66 | 1.1M |
| 2025-07-03 | 8.81 | $9.21 | 606331 |
| 2025-07-02 | 8.66 | $9.29 | 1.3M |
| 2025-07-01 | 8.46 | $9.42 | 1.8M |
| 2025-06-30 | 8.21 | $9.10 | 2.0M |
| 2025-06-27 | 7.98 | $8.87 | 4.1M |
| 2025-06-26 | 7.76 | $8.33 | 997352 |
| 2025-06-25 | 7.62 | $7.86 | 947800 |
| 2025-06-24 | 7.55 | $7.48 | 1.5M |
| 2025-06-23 | 7.55 | $7.28 | 1.0M |
| 2025-06-20 | 7.60 | $7.34 | 2.9M |
| 2025-06-18 | 7.63 | $7.46 | 1.5M |
| 2025-06-17 | 7.65 | $7.54 | 1.5M |
| 2025-06-16 | 7.65 | $7.92 | 730400 |
| 2025-06-13 | 7.57 | $7.79 | 826616 |
| 2025-06-12 | 7.50 | $7.97 | 886740 |
| 2025-06-11 | 7.39 | $7.85 | 1.0M |
| 2025-06-10 | 7.28 | $8.14 | 1.7M |
| 2025-06-09 | 7.09 | $7.93 | 1.6M |
| 2025-06-06 | 6.91 | $8.01 | 1.4M |
| 2025-06-05 | 6.69 | $7.61 | 3.2M |
| 2025-06-04 | 6.52 | $6.66 | 925813 |
| 2025-06-03 | 6.53 | $6.69 | 1.1M |
| 2025-06-02 | 6.53 | $6.35 | 844600 |
| 2025-05-30 | 6.61 | $6.60 | 1.5M |
| 2025-05-29 | 6.64 | $6.50 | 1.2M |
| 2025-05-28 | 6.71 | $6.52 | 1.1M |
| 2025-05-27 | 6.78 | $6.59 | 1.6M |
| 2025-05-23 | 6.85 | $6.45 | 1.1M |
| 2025-05-22 | 6.97 | $6.88 | 1.3M |
| 2025-05-21 | 7.01 | $6.87 | 1.8M |
| 2025-05-20 | 7.06 | $7.30 | 1.1M |
| 2025-05-19 | 7.03 | $7.09 | 1.2M |
| 2025-05-16 | 7.05 | $7.38 | 799781 |
| 2025-05-15 | 7.00 | $7.09 | 782600 |
| 2025-05-14 | 7.01 | $7.00 | 1.0M |
| 2025-05-13 | 7.05 | $7.23 | 1.4M |
| 2025-05-12 | 7.04 | $7.15 | 1.2M |
| 2025-05-09 | 7.04 | $7.01 | 1.8M |
| 2025-05-08 | 7.08 | $6.99 | 1.8M |
| 2025-05-07 | 7.14 | $7.76 | 922740 |
| 2025-05-06 | 7.04 | $7.71 | 1.3M |
| 2025-05-05 | 6.94 | $8.18 | 1.4M |
| 2025-05-02 | 6.72 | $7.51 | 1.0M |
| 2025-05-01 | 6.61 | $6.97 | 1.1M |
| 2025-04-30 | 6.61 | $7.06 | 1.3M |
| 2025-04-29 | 6.59 | $7.00 | 1.3M |
| 2025-04-28 | 6.58 | $6.86 | 1.1M |
| 2025-04-25 | 6.60 | $6.95 | 981000 |
| 2025-04-24 | 6.61 | $6.97 | 1.1M |
| 2025-04-23 | 6.62 | $6.65 | 1.1M |
| 2025-04-22 | 6.71 | $6.47 | 1.1M |
| 2025-04-21 | 6.85 | $6.51 | 1.3M |
| 2025-04-17 | 7.02 | $6.93 | 1.2M |
| 2025-04-16 | 7.12 | $6.77 | 1.8M |
| 2025-04-15 | 7.28 | $6.65 | 1.5M |
| 2025-04-14 | 7.50 | $6.92 | 1.2M |
| 2025-04-11 | 7.70 | $6.90 | 1.5M |
| 2025-04-10 | 7.93 | $7.00 | 2.2M |
| 2025-04-09 | 8.19 | $7.45 | 6.7M |
| 2025-04-08 | 8.39 | $7.77 | 1.4M |
| 2025-04-07 | 8.57 | $8.13 | 2.1M |
| 2025-04-04 | 8.69 | $8.16 | 2.0M |
| 2025-04-03 | 8.84 | $8.59 | 1.3M |
| 2025-04-02 | 8.91 | $9.16 | 901100 |
| 2025-04-01 | 8.88 | $9.04 | 1.3M |
| 2025-03-31 | 8.87 | $9.03 | 1.5M |
| 2025-03-28 | 8.86 | $8.58 | 1.4M |
| 2025-03-27 | 8.95 | $8.50 | 931539 |
| 2025-03-26 | 9.07 | $8.79 | 828019 |
| 2025-03-25 | 9.15 | $8.81 | 1.1M |
| 2025-03-24 | 9.24 | $9.27 | 1.2M |
| 2025-03-21 | 9.24 | $9.00 | 3.6M |
| 2025-03-20 | 9.30 | $9.54 | 890200 |
| 2025-03-19 | 9.26 | $10.09 | 918618 |
| 2025-03-18 | 9.10 | $9.80 | 1.2M |
| 2025-03-17 | 8.98 | $9.87 | 1.1M |
| 2025-03-14 | 8.82 | $9.39 | 1.1M |
| 2025-03-13 | 8.74 | $9.25 | 1.1M |
| 2025-03-12 | 8.68 | $9.42 | 1.1M |
| 2025-03-11 | 8.57 | $9.54 | 1.4M |
| 2025-03-10 | 8.43 | $9.66 | 1.6M |
| 2025-03-07 | 8.24 | $10.00 | 1.4M |
| 2025-03-06 | 7.95 | $9.97 | 1.5M |
| 2025-03-05 | 7.63 | $9.74 | 1.8M |
| 2025-03-04 | 7.31 | $9.71 | 4.2M |
| 2025-03-03 | 6.96 | $9.32 | 3.3M |
| 2025-02-28 | 6.64 | $9.58 | 12.1M |
| 2025-02-27 | 6.22 | $6.89 | 1.8M |
| 2025-02-26 | 6.31 | $6.84 | 1.7M |
| 2025-02-25 | 6.44 | $7.05 | 3.2M |
| 2025-02-24 | 6.56 | $6.39 | 2.8M |
| 2025-02-21 | 6.85 | $6.22 | 2.2M |
| 2025-02-20 | 7.24 | $6.40 | 2.5M |
| 2025-02-19 | 7.66 | $6.84 | 2.2M |
| 2025-02-18 | 8.07 | $7.01 | 3.0M |
| 2025-02-14 | 8.52 | $7.45 | 1.6M |
| 2025-02-13 | 8.96 | $7.74 | 1.9M |
| 2025-02-12 | 9.42 | $8.19 | 974225 |
| 2025-02-11 | 9.87 | $8.42 | 1.2M |
| 2025-02-10 | 10.35 | $8.46 | 1.1M |
| 2025-02-07 | 10.91 | $8.65 | 1.3M |
| 2025-02-06 | 11.52 | $8.65 | 1.7M |
| 2025-02-05 | 12.24 | $8.90 | 2.5M |
| 2025-02-04 | 13.03 | $9.14 | 3.2M |
| 2025-02-03 | 13.89 | $9.23 | 6.1M |
| 2025-01-31 | 14.87 | $14.24 | 428246 |
| 2025-01-30 | 14.96 | $14.60 | 307400 |
| 2025-01-29 | 14.98 | $14.92 | 319417 |
| 2025-01-28 | 14.93 | $14.98 | 369600 |
| 2025-01-27 | 14.86 | $15.07 | 585722 |
| 2025-01-24 | 14.76 | $14.94 | 315800 |
| 2025-01-23 | 14.66 | $14.83 | 475816 |
| 2025-01-22 | 14.57 | $14.85 | 369000 |
| 2025-01-21 | 14.46 | $14.92 | 382226 |
| 2025-01-17 | 14.31 | $14.58 | 335621 |
| 2025-01-16 | 14.21 | $14.54 | 314003 |
| 2025-01-15 | 14.10 | $14.97 | 390343 |
| 2025-01-14 | 13.88 | $14.74 | 519739 |
| 2025-01-13 | 13.67 | $14.57 | 875517 |
| 2025-01-10 | 13.46 | $13.89 | 1.1M |
| 2025-01-08 | 13.36 | $14.41 | 1.2M |
| 2025-01-07 | 13.13 | $13.84 | 532626 |
| 2025-01-06 | 12.99 | $13.36 | 595818 |
| 2025-01-03 | 12.92 | $13.06 | 372915 |
| 2025-01-02 | 12.91 | $12.85 | 360621 |
| 2024-12-31 | 12.95 | $13.07 | 654400 |
| 2024-12-30 | 12.94 | $12.66 | 482100 |
| 2024-12-27 | 13.02 | $12.95 | 637020 |
| 2024-12-26 | 13.05 | $12.97 | 342500 |
| 2024-12-24 | 13.08 | $12.72 | 195848 |
| 2024-12-23 | 13.18 | $12.56 | 617846 |
| 2024-12-20 | 13.32 | $12.52 | 2.8M |
| 2024-12-19 | 13.49 | $12.62 | 729800 |
| 2024-12-18 | 13.67 | $12.55 | 570100 |
| 2024-12-17 | 13.90 | $13.27 | 603000 |
| 2024-12-16 | 14.00 | $13.63 | 441500 |
| 2024-12-13 | 14.05 | $13.94 | 305500 |
| 2024-12-12 | 14.04 | $14.25 | 513200 |
| 2024-12-11 | 13.95 | $14.45 | 444318 |
| 2024-12-10 | 13.81 | $14.17 | 364948 |
| 2024-12-09 | 13.71 | $14.15 | 490220 |
| 2024-12-06 | 13.59 | $13.63 | 332793 |
| 2024-12-05 | 13.56 | $13.87 | 493101 |
| 2024-12-04 | 13.47 | $14.73 | 646400 |
| 2024-12-03 | 13.19 | $14.34 | 590817 |
| 2024-12-02 | 12.95 | $14.10 | 629242 |
| 2024-11-29 | 12.71 | $13.47 | 212600 |
| 2024-11-27 | 12.58 | $13.31 | 354500 |
| 2024-11-26 | 12.45 | $13.19 | 478150 |
| 2024-11-25 | 12.34 | $13.65 | 1.0M |
| 2024-11-22 | 12.11 | $12.35 | 521025 |
| 2024-11-21 | 12.12 | $12.23 | 376700 |
| 2024-11-20 | 12.16 | $11.89 | 562723 |
| 2024-11-19 | 12.28 | $12.41 | 351900 |
| 2024-11-18 | 12.31 | $12.26 | 474200 |
| 2024-11-15 | 12.39 | $12.26 | 446149 |
| 2024-11-14 | 12.48 | $12.27 | 594600 |
| 2024-11-13 | 12.58 | $12.28 | 665507 |
| 2024-11-12 | 12.70 | $12.93 | 558700 |
| 2024-11-11 | 12.71 | $13.37 | 691405 |
| 2024-11-08 | 12.63 | $12.90 | 916770 |
| 2024-11-07 | 12.64 | $12.76 | 999735 |
| 2024-11-06 | 12.69 | $13.61 | 1.4M |
| 2024-11-05 | 12.56 | $11.80 | 1.3M |
| 2024-11-04 | 12.80 | $12.00 | 2.1M |
| 2024-11-01 | 13.04 | $13.36 | 1.7M |
| 2024-10-31 | 13.04 | $12.71 | 886341 |
| 2024-10-30 | 13.18 | $13.25 | 609600 |
| 2024-10-29 | 13.22 | $12.86 | 668497 |
| 2024-10-28 | 13.36 | $13.31 | 747350 |
| 2024-10-25 | 13.43 | $13.41 | 687300 |
| 2024-10-24 | 13.50 | $13.68 | 719736 |
| 2024-10-23 | 13.52 | $13.21 | 828906 |
| 2024-10-22 | 13.64 | $13.49 | 844300 |
| 2024-10-21 | 13.73 | $13.74 | 740800 |
| 2024-10-18 | 13.78 | $14.01 | 715847 |
| 2024-10-17 | 13.79 | $14.06 | 554329 |
| 2024-10-16 | 13.80 | $14.03 | 360900 |
| 2024-10-15 | 13.81 | $13.99 | 535606 |
| 2024-10-14 | 13.83 | $13.61 | 397737 |
| 2024-10-11 | 13.94 | $13.57 | 427200 |
| 2024-10-10 | 14.09 | $13.46 | 796500 |
| 2024-10-09 | 14.28 | $13.52 | 677400 |
| 2024-10-08 | 14.49 | $13.61 | 706230 |
| 2024-10-07 | 14.72 | $13.57 | 1.0M |
| 2024-10-04 | 15.00 | $14.68 | 379439 |
| 2024-10-03 | 15.08 | $14.58 | 376622 |
| 2024-10-02 | 15.21 | $14.78 | 579700 |
| 2024-10-01 | 15.31 | $14.55 | 817095 |
| 2024-09-30 | 15.48 | $15.69 | 798219 |
| 2024-09-27 | 15.43 | $16.18 | 850700 |
| 2024-09-26 | 15.27 | $15.73 | 1.2M |
| 2024-09-25 | 15.19 | $14.53 | 2.4M |
| 2024-09-24 | 15.34 | $14.51 | 864327 |
| 2024-09-23 | 15.52 | $15.14 | 1.3M |
| 2024-09-20 | 15.60 | $15.88 | 8.1M |
| 2024-09-19 | 15.54 | $16.04 | 1.0M |
| 2024-09-18 | 15.43 | $15.81 | 893100 |
| 2024-09-17 | 15.35 | $15.87 | 801200 |
| 2024-09-16 | 15.25 | $16.05 | 776500 |
| 2024-09-13 | 15.10 | $15.53 | 670342 |
| 2024-09-12 | 15.03 | $14.39 | 493728 |
| 2024-09-11 | 15.19 | $14.57 | 637443 |
| 2024-09-10 | 15.34 | $14.42 | 776015 |
| 2024-09-09 | 15.54 | $14.39 | 746400 |
| 2024-09-06 | 15.79 | $15.49 | 390421 |
| 2024-09-05 | 15.84 | $15.72 | 514832 |
| 2024-09-04 | 15.85 | $15.94 | 717100 |
| 2024-09-03 | 15.82 | $15.37 | 687100 |
| 2024-08-30 | 15.90 | $15.54 | 854500 |
| 2024-08-29 | 15.96 | $15.90 | 590814 |
| 2024-08-28 | 15.94 | $15.89 | 554400 |
| 2024-08-27 | 15.93 | $15.72 | 441146 |
| 2024-08-26 | 15.95 | $16.13 | 434600 |
| 2024-08-23 | 15.89 | $16.37 | 768918 |
| 2024-08-22 | 15.76 | $15.65 | 357300 |
| 2024-08-21 | 15.77 | $15.83 | 446700 |
| 2024-08-20 | 15.73 | $15.63 | 518441 |
| 2024-08-19 | 15.73 | $16.10 | 524445 |
| 2024-08-16 | 15.63 | $15.95 | 787316 |
| 2024-08-15 | 15.55 | $16.09 | 654275 |
| 2024-08-14 | 15.42 | $15.51 | 644043 |
| 2024-08-13 | 15.40 | $15.98 | 680016 |
| 2024-08-12 | 15.27 | $15.04 | 656300 |
| 2024-08-09 | 15.32 | $15.17 | 819031 |
| 2024-08-08 | 15.35 | $15.31 | 1.2M |
| 2024-08-07 | 15.35 | $14.82 | 1.6M |
| 2024-08-06 | 15.45 | $15.40 | 1.6M |
| 2024-08-05 | 15.46 | $14.87 | 1.7M |
| 2024-08-02 | 15.57 | $16.20 | 1.6M |
| 2024-08-01 | 15.42 | $16.42 | 2.2M |
| 2024-07-31 | 15.20 | $16.42 | 2.0M |
| 2024-07-30 | 14.94 | $15.50 | 950400 |
| 2024-07-29 | 14.83 | $15.44 | 980132 |
| 2024-07-26 | 14.73 | $15.20 | 1.1M |
| 2024-07-25 | 14.66 | $15.67 | 1.3M |
| 2024-07-24 | 14.47 | $16.19 | 1.1M |
| 2024-07-23 | 14.16 | $16.48 | 1.9M |
| 2024-07-22 | 13.73 | $15.31 | 710509 |
| 2024-07-19 | 13.49 | $14.82 | 684710 |
| 2024-07-18 | 13.31 | $14.61 | 672507 |
| 2024-07-17 | 13.16 | $14.81 | 862015 |
| 2024-07-16 | 12.94 | $14.43 | 820381 |
| 2024-07-15 | 12.79 | $13.82 | 949840 |
| 2024-07-12 | 12.74 | $13.74 | 722828 |
| 2024-07-11 | 12.71 | $13.60 | 841881 |
| 2024-07-10 | 12.71 | $13.17 | 637644 |
| 2024-07-09 | 12.82 | $12.93 | 953613 |
| 2024-07-08 | 13.00 | $12.69 | 1.0M |
| 2024-07-05 | 13.27 | $12.59 | 687206 |
| 2024-07-03 | 13.62 | $13.11 | 287534 |
| 2024-07-02 | 13.93 | $13.24 | 996166 |
| 2024-07-01 | 14.27 | $13.02 | 987247 |
| 2024-06-28 | 14.71 | $13.50 | 2.0M |
| 2024-06-27 | 15.14 | $13.74 | 1.2M |
| 2024-06-26 | 15.59 | $14.57 | 1.1M |
| 2024-06-25 | 15.95 | $15.41 | 2.7M |
| 2024-06-24 | 16.19 | $16.17 | 1.4M |
| 2024-06-21 | 16.32 | $16.97 | 4.8M |
| 2024-06-20 | 16.30 | $16.93 | 664751 |
| 2024-06-18 | 16.30 | $17.09 | 690312 |
| 2024-06-17 | 16.28 | $16.98 | 617259 |
| 2024-06-14 | 16.28 | $16.70 | 556156 |
| 2024-06-13 | 16.34 | $16.70 | 428710 |
| 2024-06-12 | 16.42 | $16.91 | 511795 |
| 2024-06-11 | 16.49 | $16.87 | 544760 |
| 2024-06-10 | 16.57 | $17.12 | 641413 |
| 2024-06-07 | 16.63 | $17.36 | 492360 |
| 2024-06-06 | 16.66 | $17.67 | 442017 |
| 2024-06-05 | 16.63 | $17.50 | 575984 |
| 2024-06-04 | 16.64 | $17.26 | 681093 |
| 2024-06-03 | 16.72 | $17.52 | 630016 |
| 2024-05-31 | 16.77 | $17.43 | 709006 |
| 2024-05-30 | 16.86 | $17.25 | 486524 |
| 2024-05-29 | 17.00 | $17.37 | 364389 |
| 2024-05-28 | 17.16 | $17.29 | 794195 |
| 2024-05-24 | 17.37 | $17.53 | 448511 |
| 2024-05-23 | 17.58 | $17.28 | 684280 |
| 2024-05-22 | 17.89 | $17.76 | 1.0M |
| 2024-05-21 | 18.15 | $17.67 | 502789 |
| 2024-05-20 | 18.49 | $18.00 | 678365 |
| 2024-05-17 | 18.83 | $18.62 | 699620 |
| 2024-05-16 | 19.10 | $19.11 | 666862 |
| 2024-05-15 | 19.32 | $20.21 | 859996 |
| 2024-05-14 | 19.36 | $19.78 | 1.1M |
| 2024-05-13 | 19.51 | $18.71 | 706881 |
| 2024-05-10 | 19.91 | $18.63 | 786626 |
| 2024-05-09 | 20.41 | $18.38 | 740025 |
| 2024-05-08 | 21.06 | $18.12 | 1.1M |
| 2024-05-07 | 21.87 | $18.91 | 1.3M |
| 2024-05-06 | 22.66 | $19.22 | 1.6M |
| 2024-05-03 | 23.51 | $18.21 | 3.0M |
| 2024-05-02 | 24.71 | $24.51 | 816264 |
| 2024-05-01 | 24.79 | $24.01 | 633388 |
| 2024-04-30 | 24.98 | $24.74 | 921140 |
| 2024-04-29 | 25.05 | $25.42 | 492944 |
| 2024-04-26 | 24.99 | $25.09 | 389334 |
| 2024-04-25 | 25.00 | $24.12 | 489889 |
| 2024-04-24 | 25.20 | $24.74 | 358713 |
| 2024-04-23 | 25.31 | $25.57 | 620065 |
| 2024-04-22 | 25.27 | $24.23 | 519268 |
| 2024-04-19 | 25.50 | $24.79 | 319862 |
| 2024-04-18 | 25.65 | $24.06 | 521350 |
| 2024-04-17 | 25.97 | $23.97 | 600872 |
| 2024-04-16 | 26.37 | $24.85 | 300750 |
| 2024-04-15 | 26.64 | $24.99 | 387944 |
| 2024-04-12 | 26.92 | $25.58 | 286583 |
| 2024-04-11 | 27.12 | $25.94 | 403174 |
| 2024-04-10 | 27.27 | $25.72 | 602335 |
| 2024-04-09 | 27.48 | $26.38 | 613418 |
| 2024-04-08 | 27.59 | $27.22 | 312258 |
| 2024-04-05 | 27.53 | $26.88 | 350752 |
| 2024-04-04 | 27.52 | $26.69 | 481715 |
| 2024-04-03 | 27.54 | $27.79 | 428490 |
| 2024-04-02 | 27.33 | $26.90 | 496063 |
| 2024-04-01 | 27.26 | $27.51 | 399803 |
| 2024-03-28 | 27.05 | $27.71 | 525903 |
| 2024-03-27 | 26.75 | $27.95 | 917317 |
| 2024-03-26 | 26.34 | $26.58 | 758081 |
| 2024-03-25 | 26.15 | $25.48 | 291234 |
| 2024-03-22 | 26.15 | $25.86 | 364141 |
| 2024-03-21 | 26.07 | $26.10 | 451666 |
| 2024-03-20 | 25.92 | $25.88 | 395041 |
| 2024-03-19 | 25.78 | $25.27 | 477572 |
| 2024-03-18 | 25.74 | $25.11 | 700003 |
| 2024-03-15 | 25.72 | $25.47 | 2.6M |
| 2024-03-14 | 25.61 | $24.99 | 435827 |
| 2024-03-13 | 25.58 | $25.07 | 438212 |
| 2024-03-12 | 25.52 | $25.11 | 444945 |
| 2024-03-11 | 25.43 | $25.33 | 574560 |
| 2024-03-08 | 25.27 | $25.64 | 640746 |
| 2024-03-07 | 25.01 | $25.54 | 438894 |
| 2024-03-06 | 24.72 | $24.72 | 418780 |
| 2024-03-05 | 24.55 | $24.62 | 503112 |
| 2024-03-04 | 24.36 | $24.98 | 499818 |
| 2024-03-01 | 24.06 | $24.64 | 575270 |
| 2024-02-29 | 23.78 | $24.33 | 758162 |
| 2024-02-28 | 23.50 | $25.04 | 842976 |
| 2024-02-27 | 23.03 | $24.77 | 762760 |
| 2024-02-26 | 22.53 | $23.68 | 644984 |
| 2024-02-23 | 22.17 | $23.88 | 867921 |
| 2024-02-22 | 21.71 | $23.20 | 763954 |
| 2024-02-21 | 21.32 | $21.79 | 744163 |
| 2024-02-20 | 21.15 | $21.54 | 1.4M |
| 2024-02-16 | 21.01 | $21.21 | 2.4M |
| 2024-02-15 | 20.91 | $21.49 | 859688 |
| 2024-02-14 | 20.74 | $21.50 | 577331 |
| 2024-02-13 | 20.53 | $21.09 | 832070 |
| 2024-02-12 | 20.37 | $21.59 | 597615 |
| 2024-02-09 | 20.08 | $21.14 | 633707 |
| 2024-02-08 | 19.83 | $20.32 | 440323 |
| 2024-02-07 | 19.72 | $19.86 | 452261 |
| 2024-02-06 | 19.69 | $19.96 | 421628 |
| 2024-02-05 | 19.63 | $19.40 | 384236 |
| 2024-02-02 | 19.69 | $19.67 | 417356 |
| 2024-02-01 | 19.69 | $20.16 | 448352 |
| 2024-01-31 | 19.59 | $19.71 | 635933 |
| 2024-01-30 | 19.57 | $19.53 | 504259 |
| 2024-01-29 | 19.58 | $20.26 | 690429 |
| 2024-01-26 | 19.44 | $20.00 | 504865 |
| 2024-01-25 | 19.34 | $20.14 | 627055 |
| 2024-01-24 | 19.19 | $19.63 | 621349 |
| 2024-01-23 | 19.12 | $19.61 | 558676 |
| 2024-01-22 | 19.05 | $19.71 | 775615 |
| 2024-01-19 | 18.95 | $18.68 | 543710 |
| 2024-01-18 | 19.06 | $18.71 | 349854 |
| 2024-01-17 | 19.17 | $18.49 | 578872 |
| 2024-01-16 | 19.35 | $18.44 | 518761 |
| 2024-01-12 | 19.58 | $19.41 | 403786 |
| 2024-01-11 | 19.63 | $19.60 | 525043 |
| 2024-01-10 | 19.66 | $19.83 | 1.1M |
| 2024-01-09 | 19.64 | $19.31 | 1.3M |
| 2024-01-08 | 19.73 | $19.30 | 629684 |
| 2024-01-05 | 19.84 | $19.19 | 1.2M |
| 2024-01-04 | 19.99 | $19.13 | 721446 |
| 2024-01-03 | 20.18 | $18.97 | 1.0M |
| 2024-01-02 | 20.42 | $19.25 | 769125 |
| 2023-12-29 | 20.65 | $19.27 | 660722 |
| 2023-12-28 | 20.91 | $19.59 | 1.2M |
| 2023-12-27 | 21.15 | $19.48 | 491204 |
| 2023-12-26 | 21.44 | $19.56 | 601364 |
| 2023-12-22 | 21.75 | $19.96 | 1.4M |
| 2023-12-21 | 22.03 | $20.20 | 888544 |
| 2023-12-20 | 22.29 | $20.22 | 860317 |
| 2023-12-19 | 22.59 | $21.68 | 1.1M |
| 2023-12-18 | 22.62 | $21.26 | 888789 |
| 2023-12-15 | 22.73 | $22.25 | 2.6M |
| 2023-12-14 | 22.64 | $23.00 | 927091 |
| 2023-12-13 | 22.37 | $22.31 | 799020 |
| 2023-12-12 | 22.19 | $22.39 | 660662 |
| 2023-12-11 | 21.96 | $21.94 | 519699 |
| 2023-12-08 | 21.78 | $21.91 | 738531 |
| 2023-12-07 | 21.56 | $21.63 | 557924 |
| 2023-12-06 | 21.36 | $22.17 | 921542 |
| 2023-12-05 | 21.00 | $21.85 | 1.0M |
| 2023-12-04 | 20.65 | $22.69 | 872054 |
| 2023-12-01 | 20.05 | $21.64 | 1.0M |
| 2023-11-30 | 19.57 | $19.88 | 558593 |
| 2023-11-29 | 19.37 | $19.50 | 395980 |
| 2023-11-28 | 19.22 | $19.38 | 372784 |
| 2023-11-27 | 19.07 | $19.40 | 457708 |
| 2023-11-24 | 18.88 | $18.91 | 162546 |
| 2023-11-22 | 18.75 | $19.34 | 535609 |
| 2023-11-21 | 18.51 | $18.61 | 518812 |
| 2023-11-20 | 18.38 | $19.00 | 531600 |
| 2023-11-17 | 18.14 | $18.75 | 956248 |
| 2023-11-16 | 17.91 | $18.00 | 445203 |
| 2023-11-15 | 17.79 | $18.34 | 613175 |
| 2023-11-14 | 17.58 | $18.07 | 663135 |
| 2023-11-13 | 17.39 | $17.43 | 795863 |
| 2023-11-10 | 17.30 | $17.22 | 700370 |
| 2023-11-09 | 17.23 | $17.63 | 784642 |
| 2023-11-08 | 17.06 | $18.48 | 764672 |
| 2023-11-07 | 16.69 | $19.74 | 1.2M |
| 2023-11-06 | 15.98 | $19.38 | 1.5M |
| 2023-11-03 | 15.24 | $19.71 | 2.2M |
| 2023-11-02 | 14.30 | $15.51 | 1.4M |
| 2023-11-01 | 14.10 | $14.64 | 644174 |
| 2023-10-31 | 14.06 | $14.33 | 734369 |
| 2023-10-30 | 14.08 | $13.98 | 706893 |
| 2023-10-27 | 14.18 | $13.87 | 728838 |
| 2023-10-26 | 14.33 | $14.10 | 727539 |
| 2023-10-25 | 14.45 | $14.36 | 955249 |
| 2023-10-24 | 14.54 | $14.89 | 599836 |
| 2023-10-23 | 14.54 | $14.52 | 632924 |
| 2023-10-20 | 14.62 | $14.55 | 1.3M |
| 2023-10-19 | 14.71 | $14.17 | 938701 |
| 2023-10-18 | 14.90 | $14.61 | 809867 |
| 2023-10-17 | 15.03 | $14.81 | 766553 |
| 2023-10-16 | 15.14 | $14.95 | 736436 |
| 2023-10-13 | 15.24 | $14.82 | 761071 |
| 2023-10-12 | 15.39 | $14.97 | 1.1M |
| 2023-10-11 | 15.53 | $15.50 | 1.5M |
| 2023-10-10 | 15.59 | $16.27 | 400598 |
| 2023-10-09 | 15.50 | $15.61 | 284066 |
| 2023-10-06 | 15.54 | $15.50 | 483929 |
| 2023-10-05 | 15.61 | $15.53 | 470537 |
| 2023-10-04 | 15.68 | $15.72 | 570824 |
| 2023-10-03 | 15.73 | $15.31 | 1.0M |
| 2023-10-02 | 15.88 | $16.69 | 720934 |
| 2023-09-29 | 15.76 | $16.16 | 585386 |
| 2023-09-28 | 15.74 | $16.23 | 621759 |
| 2023-09-27 | 15.71 | $15.74 | 392389 |
| 2023-09-26 | 15.77 | $15.65 | 873723 |
| 2023-09-25 | 15.87 | $15.91 | 527648 |
| 2023-09-22 | 15.94 | $15.60 | 530612 |
| 2023-09-21 | 16.08 | $15.70 | 981163 |
| 2023-09-20 | 16.23 | $16.06 | 819995 |
| 2023-09-19 | 16.33 | $16.39 | 860394 |
| 2023-09-18 | 16.38 | $16.49 | 857462 |
| 2023-09-15 | 16.42 | $16.65 | 5.5M |
| 2023-09-14 | 16.43 | $16.55 | 691695 |
| 2023-09-13 | 16.47 | $16.33 | 772557 |
| 2023-09-12 | 16.57 | $16.26 | 822627 |
| 2023-09-11 | 16.71 | $16.48 | 468571 |
| 2023-09-08 | 16.82 | $16.73 | 602243 |
| 2023-09-07 | 16.90 | $16.87 | 942791 |
| 2023-09-06 | 16.96 | $18.04 | 593230 |
| 2023-09-05 | 16.80 | $17.61 | 583147 |
| 2023-09-01 | 16.70 | $17.50 | 515598 |
| 2023-08-31 | 16.61 | $16.90 | 509462 |
| 2023-08-30 | 16.64 | $17.17 | 609383 |
| 2023-08-29 | 16.62 | $16.82 | 532834 |
| 2023-08-28 | 16.67 | $16.41 | 433441 |
| 2023-08-25 | 16.83 | $16.21 | 367172 |
| 2023-08-24 | 17.06 | $16.49 | 590487 |
| 2023-08-23 | 17.27 | $16.01 | 685598 |
| 2023-08-22 | 17.62 | $15.87 | 807692 |
| 2023-08-21 | 18.06 | $15.76 | 905159 |
| 2023-08-18 | 18.59 | $16.36 | 1.3M |
| 2023-08-17 | 19.09 | $17.28 | 1.9M |
| 2023-08-16 | 19.47 | $19.01 | 621188 |
| 2023-08-15 | 19.55 | $19.15 | 623078 |
| 2023-08-14 | 19.61 | $19.63 | 532116 |
| 2023-08-11 | 19.58 | $20.18 | 472465 |
| 2023-08-10 | 19.42 | $20.20 | 776137 |
| 2023-08-09 | 19.24 | $20.36 | 1.0M |
| 2023-08-08 | 18.99 | $18.86 | 1.5M |
| 2023-08-07 | 19.01 | $19.25 | 930067 |
| 2023-08-04 | 18.96 | $19.02 | 1.9M |
| 2023-08-03 | 18.95 | $18.78 | 839997 |
| 2023-08-02 | 18.99 | $19.14 | 570173 |
| 2023-08-01 | 18.96 | $19.24 | 547986 |
| 2023-07-31 | 18.90 | $19.24 | 659548 |
| 2023-07-28 | 18.83 | $18.41 | 387604 |
| 2023-07-27 | 18.93 | $18.35 | 511878 |
| 2023-07-26 | 19.05 | $19.10 | 322194 |
| 2023-07-25 | 19.04 | $19.15 | 367483 |
| 2023-07-24 | 19.01 | $19.15 | 353294 |
| 2023-07-21 | 18.98 | $19.10 | 482561 |
| 2023-07-20 | 18.96 | $19.39 | 336248 |
| 2023-07-19 | 18.87 | $19.47 | 520689 |
| 2023-07-18 | 18.75 | $19.15 | 609694 |
| 2023-07-17 | 18.68 | $19.28 | 426508 |
| 2023-07-14 | 18.57 | $19.15 | 406767 |
| 2023-07-13 | 18.48 | $19.10 | 455621 |
| 2023-07-12 | 18.38 | $18.48 | 415120 |
| 2023-07-11 | 18.39 | $18.31 | 352999 |
| 2023-07-10 | 18.45 | $18.05 | 564884 |
| 2023-07-07 | 18.57 | $17.75 | 665056 |
| 2023-07-06 | 18.78 | $17.88 | 618852 |
| 2023-07-05 | 18.99 | $17.83 | 576704 |
| 2023-07-03 | 19.25 | $18.73 | 222603 |
| 2023-06-30 | 19.36 | $19.04 | 1.2M |
| 2023-06-29 | 19.42 | $19.10 | 497504 |
| 2023-06-28 | 19.48 | $19.23 | 792827 |
| 2023-06-27 | 19.53 | $18.85 | 947207 |
| 2023-06-26 | 19.65 | $18.71 | 458141 |
| 2023-06-23 | 19.83 | $18.64 | 1.1M |
| 2023-06-22 | 20.05 | $19.30 | 863657 |
| 2023-06-21 | 20.16 | $19.23 | 882778 |
| 2023-06-20 | 20.30 | $18.94 | 748409 |
| 2023-06-16 | 20.53 | $19.34 | 2.4M |
| 2023-06-15 | 20.70 | $19.32 | 756331 |
| 2023-06-14 | 20.89 | $18.90 | 903183 |
| 2023-06-13 | 21.21 | $19.75 | 653531 |
| 2023-06-12 | 21.38 | $20.04 | 659969 |
| 2023-06-09 | 21.52 | $20.65 | 660560 |
| 2023-06-08 | 21.54 | $21.33 | 715846 |
| 2023-06-07 | 21.42 | $21.71 | 671312 |
| 2023-06-06 | 21.19 | $20.77 | 719630 |
| 2023-06-05 | 21.10 | $21.10 | 528644 |
| 2023-06-02 | 20.93 | $21.33 | 530590 |
| 2023-06-01 | 20.67 | $20.56 | 595982 |
| 2023-05-31 | 20.53 | $20.31 | 799497 |
| 2023-05-30 | 20.40 | $19.50 | 500058 |
| 2023-05-26 | 20.42 | $20.35 | 401809 |
| 2023-05-25 | 20.25 | $19.90 | 435225 |
| 2023-05-24 | 20.14 | $19.80 | 445663 |
| 2023-05-23 | 20.02 | $20.30 | 580871 |
| 2023-05-22 | 19.77 | $20.89 | 590547 |
| 2023-05-19 | 19.34 | $20.28 | 769938 |
| 2023-05-18 | 18.97 | $20.13 | 698726 |
| 2023-05-17 | 18.56 | $19.67 | 657175 |
| 2023-05-16 | 18.18 | $19.30 | 658965 |
| 2023-05-15 | 17.80 | $18.98 | 516778 |
| 2023-05-12 | 17.42 | $18.73 | 515281 |
| 2023-05-11 | 17.03 | $18.61 | 553477 |
| 2023-05-10 | 16.60 | $18.39 | 742741 |
| 2023-05-09 | 16.14 | $17.59 | 736926 |
| 2023-05-08 | 15.77 | $17.78 | 1.2M |
| 2023-05-05 | 15.30 | $18.63 | 3.0M |
| 2023-05-04 | 14.58 | $13.55 | 1.6M |
| 2023-05-03 | 14.80 | $14.12 | 1.0M |
| 2023-05-02 | 14.95 | $14.34 | 952762 |
| 2023-05-01 | 15.07 | $15.51 | 609949 |
| 2023-04-28 | 14.96 | $15.54 | 719644 |
| 2023-04-27 | 14.83 | $14.66 | 603420 |
| 2023-04-26 | 14.87 | $14.61 | 725848 |
| 2023-04-25 | 14.92 | $15.39 | 634378 |
| 2023-04-24 | 14.81 | $16.04 | 744034 |
| 2023-04-21 | 14.55 | $15.59 | 708266 |
| 2023-04-20 | 14.34 | $15.10 | 590596 |
| 2023-04-19 | 14.20 | $14.79 | 504729 |
| 2023-04-18 | 14.11 | $14.33 | 730469 |
| 2023-04-17 | 14.10 | $14.72 | 364547 |
| 2023-04-14 | 14.02 | $14.50 | 612690 |
| 2023-04-13 | 13.96 | $14.66 | 776117 |
| 2023-04-12 | 13.87 | $14.50 | 816421 |
| 2023-04-11 | 13.79 | $14.98 | 428925 |
| 2023-04-10 | 13.61 | $14.89 | 683915 |
| 2023-04-06 | 13.42 | $14.84 | 443105 |
| 2023-04-05 | 13.22 | $14.68 | 874363 |
| 2023-04-04 | 13.02 | $14.72 | 750860 |
| 2023-04-03 | 12.79 | $14.75 | 981834 |
| 2023-03-31 | 12.52 | $14.55 | 1.2M |
| 2023-03-30 | 12.26 | $14.10 | 855738 |
| 2023-03-29 | 12.07 | $13.65 | 804599 |
| 2023-03-28 | 11.94 | $13.01 | 565653 |
| 2023-03-27 | 11.95 | $12.71 | 779101 |
| 2023-03-24 | 12.03 | $12.36 | 1.0M |
| 2023-03-23 | 12.21 | $12.11 | 737566 |
| 2023-03-22 | 12.48 | $12.97 | 1.0M |
| 2023-03-21 | 12.62 | $13.51 | 1.5M |
| 2023-03-20 | 12.69 | $12.60 | 945428 |
| 2023-03-17 | 12.98 | $12.66 | 3.3M |
| 2023-03-16 | 13.31 | $12.86 | 753458 |
| 2023-03-15 | 13.67 | $12.87 | 893486 |
| 2023-03-14 | 14.09 | $13.06 | 1.1M |
| 2023-03-13 | 14.55 | $13.46 | 1.2M |
| 2023-03-10 | 15.02 | $13.33 | 1.1M |
| 2023-03-09 | 15.60 | $13.98 | 1.1M |
| 2023-03-08 | 16.15 | $14.62 | 823168 |
| 2023-03-07 | 16.66 | $14.50 | 1.4M |
| 2023-03-06 | 17.28 | $15.51 | 1.8M |
| 2023-03-03 | 17.80 | $16.90 | 1.5M |
| 2023-03-02 | 18.12 | $16.40 | 4.3M |
| 2023-03-01 | 18.59 | $15.44 | 3.3M |
| 2023-02-28 | 19.36 | $15.33 | 5.3M |
| 2023-02-27 | 20.27 | $19.61 | 1.1M |
| 2023-02-24 | 20.42 | $19.28 | 614313 |
| 2023-02-23 | 20.68 | $20.06 | 504074 |
| 2023-02-22 | 20.80 | $19.83 | 638257 |
| 2023-02-21 | 21.00 | $19.68 | 501783 |
| 2023-02-17 | 21.26 | $20.48 | 481762 |
| 2023-02-16 | 21.39 | $21.13 | 400179 |
| 2023-02-15 | 21.40 | $21.02 | 509944 |
| 2023-02-14 | 21.43 | $20.83 | 377686 |
| 2023-02-13 | 21.51 | $21.10 | 551670 |
| 2023-02-10 | 21.54 | $21.06 | 748797 |
| 2023-02-09 | 21.58 | $21.17 | 641368 |
| 2023-02-08 | 21.60 | $22.41 | 552210 |
| 2023-02-07 | 21.36 | $22.22 | 832732 |
| 2023-02-06 | 21.12 | $21.89 | 1.0M |
| 2023-02-03 | 20.90 | $22.39 | 828763 |
| 2023-02-02 | 20.55 | $22.48 | 1.4M |
| 2023-02-01 | 20.11 | $20.52 | 910799 |
| 2023-01-31 | 20.02 | $19.74 | 700819 |
| 2023-01-30 | 20.08 | $19.28 | 724543 |
| 2023-01-27 | 20.24 | $20.67 | 515130 |
| 2023-01-26 | 20.14 | $20.45 | 631222 |
| 2023-01-25 | 20.06 | $19.76 | 847109 |
| 2023-01-24 | 20.12 | $19.47 | 754452 |
| 2023-01-23 | 20.25 | $20.35 | 726128 |
| 2023-01-20 | 20.21 | $20.70 | 491039 |
| 2023-01-19 | 20.10 | $20.36 | 593069 |
| 2023-01-18 | 20.03 | $20.06 | 594398 |
| 2023-01-17 | 20.02 | $20.66 | 371038 |
| 2023-01-13 | 19.88 | $20.27 | 1.0M |
| 2023-01-12 | 19.80 | $19.74 | 486537 |
| 2023-01-11 | 19.82 | $19.98 | 836132 |
| 2023-01-10 | 19.79 | $20.10 | 314996 |
| 2023-01-09 | 19.73 | $19.87 | 663518 |
| 2023-01-06 | 19.71 | $19.97 | 1.3M |
| 2023-01-05 | 19.66 | $19.44 | 727615 |
| 2023-01-04 | 19.72 | $20.40 | 743505 |
| 2023-01-03 | 19.59 | $19.60 | 753627 |
| 2022-12-30 | 19.61 | $19.53 | 632634 |
| 2022-12-29 | 19.65 | $19.44 | 436692 |
| 2022-12-28 | 19.71 | $19.30 | 1.1M |
| 2022-12-27 | 19.82 | $19.73 | 596042 |
| 2022-12-23 | 19.85 | $19.47 | 522135 |
| 2022-12-22 | 19.94 | $19.32 | 1.2M |
| 2022-12-21 | 20.07 | $19.51 | 685710 |
| 2022-12-20 | 20.19 | $19.04 | 529195 |
| 2022-12-19 | 20.43 | $19.11 | 722700 |
| 2022-12-16 | 20.69 | $19.60 | 2.2M |
| 2022-12-15 | 20.88 | $19.92 | 853093 |
| 2022-12-14 | 21.04 | $21.11 | 523316 |
| 2022-12-13 | 20.97 | $21.19 | 1.1M |
| 2022-12-12 | 20.87 | $21.10 | 468870 |
| 2022-12-09 | 20.76 | $21.18 | 330041 |
| 2022-12-08 | 20.63 | $21.51 | 779979 |
| 2022-12-07 | 20.39 | $21.07 | 868732 |
| 2022-12-06 | 20.21 | $20.37 | 712283 |
| 2022-12-05 | 20.15 | $20.73 | 462075 |
| 2022-12-02 | 20.01 | $21.03 | 657128 |
| 2022-12-01 | 19.77 | $20.40 | 918695 |
| 2022-11-30 | 19.63 | $20.61 | 948153 |
| 2022-11-29 | 19.42 | $19.78 | 602109 |
| 2022-11-28 | 19.35 | $19.17 | 473920 |
| 2022-11-25 | 19.40 | $19.84 | 149865 |
| 2022-11-23 | 19.32 | $19.93 | 291927 |
| 2022-11-22 | 19.21 | $19.68 | 308166 |
| 2022-11-21 | 19.13 | $19.44 | 334372 |
| 2022-11-18 | 19.09 | $19.66 | 398064 |
| 2022-11-17 | 19.01 | $19.57 | 867163 |
| 2022-11-16 | 18.92 | $19.62 | 791180 |
| 2022-11-15 | 18.82 | $20.30 | 580103 |
| 2022-11-14 | 18.56 | $20.30 | 911585 |
| 2022-11-11 | 18.26 | $21.22 | 1.6M |
| 2022-11-10 | 17.73 | $21.29 | 1.6M |
| 2022-11-09 | 17.10 | $18.51 | 1.1M |
| 2022-11-08 | 16.96 | $18.97 | 830278 |
| 2022-11-07 | 16.71 | $19.16 | 1.2M |
| 2022-11-04 | 16.39 | $19.14 | 825288 |
| 2022-11-03 | 16.04 | $18.23 | 907814 |
| 2022-11-02 | 15.83 | $18.41 | 2.1M |
| 2022-11-01 | 15.57 | $17.55 | 1.2M |
| 2022-10-31 | 15.46 | $17.00 | 850540 |
| 2022-10-28 | 15.47 | $17.61 | 743406 |
| 2022-10-27 | 15.36 | $16.94 | 796106 |
| 2022-10-26 | 15.40 | $17.21 | 978343 |
| 2022-10-25 | 15.41 | $16.75 | 1.1M |
| 2022-10-24 | 15.53 | $15.48 | 679307 |
| 2022-10-21 | 15.97 | $15.65 | 992042 |
| 2022-10-20 | 16.45 | $15.64 | 765350 |
| 2022-10-19 | 17.04 | $16.21 | 1.1M |
| 2022-10-18 | 17.63 | $16.67 | 1.7M |
| 2022-10-17 | 18.23 | $16.52 | 1.7M |
| 2022-10-14 | 18.98 | $15.39 | 1.6M |
| 2022-10-13 | 20.11 | $15.37 | 2.8M |
| 2022-10-12 | 21.44 | $15.10 | 6.4M |
| 2022-10-11 | 23.05 | $23.22 | 537773 |
| 2022-10-10 | 23.22 | $23.04 | 420495 |
| 2022-10-07 | 23.47 | $22.77 | 628452 |
| 2022-10-06 | 23.82 | $23.67 | 445492 |
| 2022-10-05 | 24.06 | $24.91 | 378547 |
| 2022-10-04 | 24.08 | $25.23 | 504674 |
| 2022-10-03 | 24.04 | $24.39 | 529516 |
| 2022-09-30 | 24.19 | $24.10 | 728513 |
| 2022-09-29 | 24.43 | $25.14 | 793772 |
| 2022-09-28 | 24.51 | $25.19 | 584282 |
| 2022-09-27 | 24.60 | $25.00 | 585490 |
| 2022-09-26 | 24.75 | $25.13 | 654651 |
| 2022-09-23 | 24.91 | $25.68 | 881256 |
| 2022-09-22 | 25.00 | $25.22 | 585618 |
| 2022-09-21 | 25.21 | $25.36 | 1.0M |
| 2022-09-20 | 25.44 | $25.13 | 621034 |
| 2022-09-19 | 25.76 | $25.66 | 812022 |
| 2022-09-16 | 26.04 | $25.17 | 1.3M |
| 2022-09-15 | 26.48 | $24.91 | 581925 |
| 2022-09-14 | 27.06 | $25.28 | 1.1M |
| 2022-09-13 | 27.66 | $26.95 | 898426 |
| 2022-09-12 | 28.02 | $29.17 | 417657 |
| 2022-09-09 | 27.98 | $28.21 | 342092 |
| 2022-09-08 | 28.15 | $27.68 | 474046 |
| 2022-09-07 | 28.46 | $27.62 | 733833 |
| 2022-09-06 | 28.85 | $27.14 | 769608 |
| 2022-09-02 | 29.41 | $27.19 | 1.0M |
| 2022-09-01 | 30.06 | $27.85 | 1.1M |
| 2022-08-31 | 30.68 | $29.51 | 487995 |
| 2022-08-30 | 31.07 | $29.65 | 429592 |
| 2022-08-29 | 31.48 | $30.35 | 468966 |
| 2022-08-26 | 31.83 | $30.34 | 529322 |
| 2022-08-25 | 32.23 | $31.62 | 425179 |
| 2022-08-24 | 32.44 | $30.69 | 510120 |
| 2022-08-23 | 32.88 | $30.59 | 558830 |
| 2022-08-22 | 33.41 | $30.95 | 542479 |
| 2022-08-19 | 33.95 | $31.45 | 824052 |
| 2022-08-18 | 34.47 | $33.64 | 389905 |
| 2022-08-17 | 34.62 | $34.00 | 411830 |
| 2022-08-16 | 34.71 | $34.06 | 558643 |
| 2022-08-15 | 34.80 | $35.28 | 529059 |
| 2022-08-12 | 34.64 | $35.57 | 414339 |
| 2022-08-11 | 34.40 | $34.45 | 478972 |
| 2022-08-10 | 34.35 | $34.60 | 597966 |
| 2022-08-09 | 34.26 | $33.27 | 777113 |
| 2022-08-08 | 34.44 | $34.19 | 748897 |
| 2022-08-05 | 34.44 | $32.71 | 453604 |
| 2022-08-04 | 34.76 | $32.67 | 831181 |
| 2022-08-03 | 35.13 | $32.42 | 2.4M |
| 2022-08-02 | 35.61 | $36.64 | 876749 |
| 2022-08-01 | 35.27 | $36.57 | 629402 |
| 2022-07-29 | 34.89 | $35.41 | 802615 |
| 2022-07-28 | 34.68 | $35.71 | 282015 |
| 2022-07-27 | 34.38 | $35.33 | 539583 |
| 2022-07-26 | 34.10 | $35.06 | 590578 |
| 2022-07-25 | 33.83 | $35.80 | 544915 |
| 2022-07-22 | 33.36 | $35.83 | 641456 |
| 2022-07-21 | 32.80 | $35.09 | 556748 |
| 2022-07-20 | 32.32 | $34.60 | 900621 |
| 2022-07-19 | 31.85 | $34.43 | 977204 |
| 2022-07-18 | 31.35 | $32.21 | 426218 |
| 2022-07-15 | 31.24 | $32.08 | 351503 |
| 2022-07-14 | 31.15 | $30.98 | 406335 |
| 2022-07-13 | 31.27 | $30.87 | 688851 |
| 2022-07-12 | 31.45 | $31.33 | 440091 |
| 2022-07-11 | 31.55 | $31.44 | 403882 |
| 2022-07-08 | 31.66 | $32.70 | 568475 |
| 2022-07-07 | 31.52 | $32.47 | 469360 |
| 2022-07-06 | 31.42 | $31.81 | 527386 |
| 2022-07-05 | 31.44 | $32.65 | 528515 |
| 2022-07-01 | 31.29 | $32.38 | 515746 |
| 2022-06-30 | 31.18 | $31.45 | 695393 |
| 2022-06-29 | 31.26 | $31.97 | 404684 |
| 2022-06-28 | 31.25 | $32.19 | 454412 |
| 2022-06-27 | 31.19 | $33.08 | 500965 |
| 2022-06-24 | 30.95 | $33.37 | 2.1M |
| 2022-06-23 | 30.61 | $32.97 | 850543 |
| 2022-06-22 | 30.32 | $30.62 | 738849 |
| 2022-06-21 | 30.48 | $30.55 | 870809 |
| 2022-06-17 | 30.70 | $30.13 | 970503 |
| 2022-06-16 | 31.06 | $29.71 | 629475 |
| 2022-06-15 | 31.56 | $30.88 | 610402 |
| 2022-06-14 | 31.92 | $31.01 | 837520 |
| 2022-06-13 | 32.31 | $31.32 | 638710 |
| 2022-06-10 | 32.72 | $32.64 | 439179 |
| 2022-06-09 | 32.92 | $32.60 | 633787 |
| 2022-06-08 | 33.16 | $33.03 | 609949 |
| 2022-06-07 | 33.37 | $34.51 | 534739 |
| 2022-06-06 | 33.31 | $33.55 | 454607 |
| 2022-06-03 | 33.44 | $33.19 | 443908 |
| 2022-06-02 | 33.69 | $33.69 | 448410 |
| 2022-06-01 | 33.88 | $34.04 | 534831 |
| 2022-05-31 | 34.03 | $34.88 | 624352 |
| 2022-05-27 | 34.05 | $35.44 | 472639 |
| 2022-05-26 | 33.95 | $34.49 | 580990 |
| 2022-05-25 | 34.05 | $33.81 | 534767 |
| 2022-05-24 | 34.33 | $33.69 | 599175 |
| 2022-05-23 | 34.68 | $34.62 | 698927 |
| 2022-05-20 | 34.91 | $35.10 | 1.1M |
| 2022-05-19 | 35.08 | $35.46 | 854586 |
| 2022-05-18 | 35.21 | $35.09 | 949492 |
| 2022-05-17 | 35.45 | $36.04 | 510526 |
| 2022-05-16 | 35.54 | $35.12 | 639236 |
| 2022-05-13 | 35.86 | $36.05 | 496988 |
| 2022-05-12 | 36.03 | $35.17 | 774540 |
| 2022-05-11 | 36.44 | $35.77 | 1.0M |
| 2022-05-10 | 36.79 | $37.62 | 1.2M |
| 2022-05-09 | 36.81 | $36.38 | 817532 |
| 2022-05-06 | 37.12 | $37.22 | 939490 |
| 2022-05-05 | 37.31 | $37.95 | 1.4M |
| 2022-05-04 | 37.38 | $39.19 | 1.7M |
| 2022-05-03 | 37.21 | $36.15 | 1.3M |
| 2022-05-02 | 37.67 | $35.54 | 1.0M |
| 2022-04-29 | 38.35 | $35.49 | 892306 |
| 2022-04-28 | 39.15 | $36.76 | 583475 |
| 2022-04-27 | 39.82 | $36.78 | 892250 |
| 2022-04-26 | 40.60 | $37.87 | 1.7M |
| 2022-04-25 | 41.29 | $38.45 | 1.2M |
| 2022-04-22 | 41.96 | $39.67 | 816589 |
| 2022-04-21 | 42.49 | $41.71 | 572524 |
| 2022-04-20 | 42.68 | $41.36 | 534712 |
| 2022-04-19 | 42.97 | $42.23 | 662117 |
| 2022-04-18 | 43.12 | $43.14 | 568520 |
| 2022-04-14 | 43.11 | $43.65 | 666886 |
| 2022-04-13 | 42.99 | $43.76 | 451531 |
| 2022-04-12 | 42.82 | $43.00 | 614158 |
| 2022-04-11 | 42.79 | $42.43 | 965263 |
| 2022-04-08 | 42.87 | $42.39 | 849139 |
| 2022-04-07 | 42.98 | $41.40 | 798072 |
| 2022-04-06 | 43.31 | $41.10 | 787817 |
| 2022-04-05 | 43.75 | $41.09 | 902148 |
| 2022-04-04 | 44.27 | $42.88 | 621983 |
| 2022-04-01 | 44.49 | $43.48 | 871255 |
| 2022-03-31 | 44.61 | $44.02 | 796856 |
| 2022-03-30 | 44.63 | $44.71 | 793845 |
| 2022-03-29 | 44.51 | $44.85 | 670803 |
| 2022-03-28 | 44.33 | $44.41 | 250237 |
| 2022-03-25 | 44.22 | $44.36 | 721840 |
| 2022-03-24 | 44.08 | $43.34 | 449437 |
| 2022-03-23 | 44.14 | $42.97 | 894304 |
| 2022-03-22 | 44.28 | $46.54 | 565623 |
| 2022-03-21 | 43.68 | $45.58 | 724324 |
| 2022-03-18 | 43.19 | $46.83 | 1.1M |
| 2022-03-17 | 42.34 | $46.42 | 895952 |
| 2022-03-16 | 41.45 | $44.96 | 875919 |
| 2022-03-15 | 40.72 | $41.63 | 567907 |
| 2022-03-14 | 40.58 | $39.61 | 801926 |
| 2022-03-11 | 40.85 | $39.51 | 739685 |
| 2022-03-10 | 41.18 | $40.76 | 658431 |
| 2022-03-09 | 41.30 | $40.99 | 548933 |
| 2022-03-08 | 41.39 | $40.39 | 477341 |
| 2022-03-07 | 41.63 | $41.27 | 591794 |
| 2022-03-04 | 41.72 | $42.74 | 697888 |
| 2022-03-03 | 41.51 | $42.77 | 670908 |
| 2022-03-02 | 41.27 | $42.04 | 765949 |
| 2022-03-01 | 41.15 | $43.21 | 1.3M |
| 2022-02-28 | 40.76 | $44.15 | 896530 |
| 2022-02-25 | 40.11 | $43.11 | 1.3M |
| 2022-02-24 | 39.58 | $41.33 | 1.2M |
| 2022-02-23 | 39.35 | $38.92 | 2.3M |
| 2022-02-22 | 39.60 | $36.48 | 1.3M |
| 2022-02-18 | 40.41 | $37.46 | 1.0M |
| 2022-02-17 | 41.15 | $39.25 | 1.2M |
| 2022-02-16 | 41.64 | $42.45 | 518198 |
| 2022-02-15 | 41.53 | $42.64 | 558818 |
| 2022-02-14 | 41.37 | $41.25 | 451708 |
| 2022-02-11 | 41.48 | $41.50 | 543863 |
| 2022-02-10 | 41.56 | $41.82 | 802396 |
| 2022-02-09 | 41.59 | $42.03 | 643679 |
| 2022-02-08 | 41.59 | $41.21 | 654857 |
| 2022-02-07 | 41.76 | $39.91 | 856535 |
| 2022-02-04 | 42.24 | $39.79 | 968749 |
| 2022-02-03 | 42.82 | $41.97 | 642626 |
| 2022-02-02 | 43.04 | $41.52 | 773243 |
| 2022-02-01 | 43.39 | $42.01 | 976229 |
| 2022-01-31 | 43.69 | $42.09 | 902936 |
| 2022-01-28 | 44.03 | $43.30 | 507757 |
| 2022-01-27 | 44.16 | $42.25 | 495507 |
| 2022-01-26 | 44.54 | $41.98 | 473393 |
| 2022-01-25 | 45.03 | $41.91 | 1.2M |
| 2022-01-24 | 45.61 | $45.10 | 1.1M |
| 2022-01-21 | 45.61 | $43.83 | 1.1M |
| 2022-01-20 | 45.86 | $45.63 | 1.2M |
| 2022-01-19 | 45.78 | $45.32 | 743696 |
| 2022-01-18 | 45.73 | $43.97 | 655073 |
| 2022-01-14 | 45.96 | $44.24 | 786052 |
| 2022-01-13 | 46.16 | $46.00 | 651912 |
| 2022-01-12 | 46.01 | $47.33 | 973010 |
| 2022-01-11 | 45.55 | $47.71 | 1.0M |
| 2022-01-10 | 44.92 | $45.35 | 3.1M |
| 2022-01-07 | 44.69 | $45.08 | 644754 |
| 2022-01-06 | 44.47 | $43.92 | 523841 |
| 2022-01-05 | 44.44 | $45.78 | 881204 |
| 2022-01-04 | 44.02 | $44.20 | 639640 |
| 2022-01-03 | 43.85 | $44.43 | 526891 |
| 2021-12-31 | 43.61 | $43.50 | 493956 |
| 2021-12-30 | 43.51 | $43.53 | 307068 |
| 2021-12-29 | 43.38 | $43.60 | 354691 |
| 2021-12-28 | 43.22 | $43.98 | 508913 |
| 2021-12-27 | 42.94 | $44.04 | 520634 |
| 2021-12-23 | 42.60 | $43.65 | 301188 |
| 2021-12-22 | 42.28 | $44.14 | 620787 |
| 2021-12-21 | 41.80 | $42.88 | 530709 |
| 2021-12-20 | 41.51 | $42.26 | 877695 |
| 2021-12-17 | 41.30 | $42.32 | 2.3M |
| 2021-12-16 | 41.04 | $40.09 | 520847 |
| 2021-12-15 | 41.21 | $40.81 | 701866 |
| 2021-12-14 | 41.25 | $39.61 | 505617 |
| 2021-12-13 | 41.54 | $40.33 | 449118 |
| 2021-12-10 | 41.73 | $41.09 | 515905 |
| 2021-12-09 | 41.78 | $41.38 | 462359 |
| 2021-12-08 | 41.78 | $41.38 | 544017 |
| 2021-12-07 | 41.78 | $41.24 | 424489 |
| 2021-12-06 | 41.79 | $40.80 | 387482 |
| 2021-12-03 | 41.90 | $40.51 | 449066 |
| 2021-12-02 | 42.08 | $40.28 | 593746 |
| 2021-12-01 | 42.33 | $39.21 | 703961 |
| 2021-11-30 | 42.84 | $40.00 | 587079 |
| 2021-11-29 | 43.25 | $41.63 | 661804 |
| 2021-11-26 | 43.38 | $42.62 | 683689 |
| 2021-11-24 | 43.31 | $41.14 | 346838 |
| 2021-11-23 | 43.52 | $42.13 | 368001 |
| 2021-11-22 | 43.55 | $42.30 | 377386 |
| 2021-11-19 | 43.54 | $41.90 | 437279 |
| 2021-11-18 | 43.59 | $42.31 | 568472 |
| 2021-11-17 | 43.54 | $42.73 | 657456 |
| 2021-11-16 | 43.39 | $43.48 | 440584 |
| 2021-11-15 | 43.03 | $43.40 | 659335 |
| 2021-11-12 | 42.62 | $42.69 | 613852 |
| 2021-11-11 | 42.28 | $42.24 | 430589 |
| 2021-11-10 | 41.96 | $41.95 | 620013 |
| 2021-11-09 | 41.63 | $42.90 | 637008 |
| 2021-11-08 | 41.03 | $43.76 | 787789 |
| 2021-11-05 | 40.14 | $43.95 | 1.5M |
| 2021-11-04 | 39.05 | $45.81 | 937842 |
| 2021-11-03 | 37.38 | $45.25 | 2.5M |
| 2021-11-02 | 35.56 | $37.00 | 1.2M |
| 2021-11-01 | 35.17 | $36.53 | 799632 |
| 2021-10-29 | 34.82 | $35.88 | 674105 |
| 2021-10-28 | 34.55 | $36.04 | 302006 |
| 2021-10-27 | 34.20 | $34.98 | 421799 |
| 2021-10-26 | 34.01 | $35.47 | 337922 |
| 2021-10-25 | 33.69 | $35.90 | 420809 |
| 2021-10-22 | 33.23 | $36.07 | 688064 |
| 2021-10-21 | 32.66 | $35.25 | 670687 |
| 2021-10-20 | 32.17 | $35.24 | 861255 |
| 2021-10-19 | 31.61 | $33.20 | 407383 |
| 2021-10-18 | 31.40 | $32.64 | 433695 |
| 2021-10-15 | 31.27 | $32.93 | 646929 |
| 2021-10-14 | 31.08 | $32.60 | 770832 |
| 2021-10-13 | 30.93 | $31.85 | 406509 |
| 2021-10-12 | 30.92 | $31.93 | 516870 |
| 2021-10-11 | 30.91 | $32.01 | 483368 |
| 2021-10-08 | 30.89 | $31.60 | 537949 |
| 2021-10-07 | 30.96 | $31.77 | 1.2M |
| 2021-10-06 | 31.02 | $31.41 | 628217 |
| 2021-10-05 | 31.17 | $32.07 | 635072 |
| 2021-10-04 | 31.23 | $32.26 | 723913 |
| 2021-10-01 | 31.26 | $31.66 | 798599 |
| 2021-09-30 | 31.44 | $31.29 | 1.6M |
| 2021-09-29 | 31.75 | $31.13 | 777598 |
| 2021-09-28 | 32.14 | $30.87 | 861335 |
| 2021-09-27 | 32.67 | $31.48 | 1.9M |
| 2021-09-24 | 33.17 | $31.42 | 1.1M |
| 2021-09-23 | 33.77 | $33.22 | 498235 |
| 2021-09-22 | 34.10 | $33.58 | 1.3M |
| 2021-09-21 | 34.42 | $33.60 | 856526 |
| 2021-09-20 | 34.79 | $33.50 | 926853 |
| 2021-09-17 | 35.25 | $34.40 | 1.9M |
| 2021-09-16 | 35.61 | $35.72 | 1.2M |
| 2021-09-15 | 35.76 | $35.91 | 1.1M |
| 2021-09-14 | 35.89 | $36.25 | 1.0M |
| 2021-09-13 | 35.99 | $35.74 | 491698 |
| 2021-09-10 | 36.22 | $35.48 | 814679 |
| 2021-09-09 | 36.55 | $35.96 | 778143 |
| 2021-09-08 | 36.84 | $36.75 | 590481 |
| 2021-09-07 | 37.01 | $36.88 | 797955 |
| 2021-09-03 | 37.20 | $38.92 | 475503 |
| 2021-09-02 | 36.99 | $39.06 | 462302 |
| 2021-09-01 | 36.73 | $37.93 | 462344 |
| 2021-08-31 | 36.68 | $37.28 | 573723 |
| 2021-08-30 | 36.76 | $37.29 | 510500 |
| 2021-08-27 | 36.87 | $37.52 | 650046 |
| 2021-08-26 | 36.96 | $36.73 | 392406 |
| 2021-08-25 | 37.24 | $37.24 | 399133 |
| 2021-08-24 | 37.46 | $37.52 | 426240 |
| 2021-08-23 | 37.68 | $37.64 | 584230 |
| 2021-08-20 | 37.92 | $37.16 | 477311 |
| 2021-08-19 | 38.31 | $36.92 | 546739 |
| 2021-08-18 | 38.82 | $38.18 | 486289 |
| 2021-08-17 | 39.16 | $38.37 | 418119 |
| 2021-08-16 | 39.52 | $38.00 | 381941 |
| 2021-08-13 | 40.03 | $38.63 | 516553 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.52
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
18.30
Maximum
46.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 2.52 | $1.40 | 8.1M |
| 2026-08-07 | 2.95 | $2.80 | 1.1M |
| 2026-08-06 | 3.04 | $2.92 | 1.3M |
| 2026-08-05 | 3.10 | $2.96 | 1.1M |
| 2026-08-04 | 3.17 | $2.94 | 1.7M |
| 2026-08-03 | 3.26 | $3.41 | 528150 |
| 2026-07-31 | 3.23 | $3.09 | 610910 |
| 2026-07-30 | 3.28 | $3.34 | 502728 |
| 2026-07-29 | 3.27 | $3.32 | 491312 |
| 2026-07-28 | 3.27 | $3.25 | 262100 |
| 2026-07-27 | 3.29 | $3.22 | 240839 |
| 2026-07-24 | 3.32 | $3.14 | 343510 |
| 2026-07-23 | 3.38 | $3.13 | 498808 |
| 2026-07-22 | 3.46 | $3.16 | 300800 |
| 2026-07-21 | 3.55 | $3.42 | 492224 |
| 2026-07-20 | 3.57 | $3.32 | 418107 |
| 2026-07-17 | 3.62 | $3.47 | 352329 |
| 2026-07-16 | 3.64 | $3.78 | 554201 |
| 2026-07-15 | 3.56 | $3.63 | 1.1M |
| 2026-07-14 | 3.51 | $3.61 | 384544 |
| 2026-07-13 | 3.45 | $3.37 | 363219 |
| 2026-07-10 | 3.46 | $3.42 | 262200 |
| 2026-07-09 | 3.44 | $3.30 | 469830 |
| 2026-07-08 | 3.46 | $3.17 | 726211 |
| 2026-07-07 | 3.52 | $3.22 | 610549 |
| 2026-07-06 | 3.58 | $3.64 | 646100 |
| 2026-07-02 | 3.51 | $3.59 | 774301 |
| 2026-07-01 | 3.45 | $3.58 | 641611 |
| 2026-06-30 | 3.36 | $3.42 | 979100 |
| 2026-06-29 | 3.31 | $3.45 | 830400 |
| 2026-06-26 | 3.24 | $3.34 | 1.2M |
| 2026-06-25 | 3.18 | $3.17 | 345916 |
| 2026-06-24 | 3.16 | $3.20 | 464154 |
| 2026-06-23 | 3.12 | $3.13 | 477844 |
| 2026-06-22 | 3.10 | $3.20 | 608500 |
| 2026-06-18 | 3.06 | $3.23 | 2.2M |
| 2026-06-17 | 2.99 | $3.16 | 843149 |
| 2026-06-16 | 2.92 | $3.07 | 768081 |
| 2026-06-15 | 2.88 | $3.03 | 555857 |
| 2026-06-12 | 2.83 | $3.33 | 1.0M |
| 2026-06-11 | 2.68 | $3.21 | 665697 |
| 2026-06-10 | 2.54 | $2.74 | 564140 |
| 2026-06-09 | 2.52 | $2.67 | 475129 |
| 2026-06-08 | 2.53 | $2.55 | 683523 |
| 2026-06-05 | 2.57 | $2.70 | 617800 |
| 2026-06-04 | 2.58 | $2.65 | 789412 |
| 2026-06-03 | 2.61 | $2.58 | 745704 |
| 2026-06-02 | 2.67 | $2.83 | 712600 |
| 2026-06-01 | 2.67 | $2.77 | 681226 |
| 2026-05-29 | 2.69 | $2.84 | 671027 |
| 2026-05-28 | 2.70 | $2.89 | 638800 |
| 2026-05-27 | 2.70 | $2.82 | 525518 |
| 2026-05-26 | 2.72 | $2.76 | 908855 |
| 2026-05-22 | 2.78 | $2.83 | 617400 |
| 2026-05-21 | 2.82 | $2.71 | 551513 |
| 2026-05-20 | 2.92 | $2.67 | 750900 |
| 2026-05-19 | 3.05 | $2.80 | 904300 |
| 2026-05-18 | 3.17 | $2.74 | 1.1M |
| 2026-05-15 | 3.33 | $2.91 | 818638 |
| 2026-05-14 | 3.48 | $3.04 | 827286 |
| 2026-05-13 | 3.62 | $3.15 | 1.4M |
| 2026-05-12 | 3.76 | $3.20 | 2.5M |
| 2026-05-11 | 3.90 | $3.89 | 2.8M |
| 2026-05-08 | 3.85 | $3.58 | 877400 |
| 2026-05-07 | 3.89 | $3.74 | 660228 |
| 2026-05-06 | 3.87 | $3.69 | 634600 |
| 2026-05-05 | 3.87 | $3.76 | 571751 |
| 2026-05-04 | 3.83 | $3.71 | 664700 |
| 2026-05-01 | 3.80 | $3.74 | 710409 |
| 2026-04-30 | 3.75 | $3.71 | 718023 |
| 2026-04-29 | 3.69 | $3.49 | 799626 |
| 2026-04-28 | 3.68 | $3.83 | 589900 |
| 2026-04-27 | 3.56 | $3.42 | 577219 |
| 2026-04-24 | 3.53 | $3.30 | 545626 |
| 2026-04-23 | 3.53 | $3.36 | 688401 |
| 2026-04-22 | 3.50 | $3.46 | 599746 |
| 2026-04-21 | 3.43 | $3.33 | 649500 |
| 2026-04-20 | 3.38 | $3.52 | 1.3M |
| 2026-04-17 | 3.25 | $3.36 | 684327 |
| 2026-04-16 | 3.14 | $3.33 | 719611 |
| 2026-04-15 | 3.01 | $3.15 | 687721 |
| 2026-04-14 | 2.91 | $3.15 | 785666 |
| 2026-04-13 | 2.77 | $3.07 | 1.0M |
| 2026-04-10 | 2.64 | $2.81 | 537700 |
| 2026-04-09 | 2.55 | $2.63 | 459300 |
| 2026-04-08 | 2.50 | $2.57 | 882429 |
| 2026-04-07 | 2.45 | $2.54 | 739536 |
| 2026-04-06 | 2.40 | $2.69 | 729500 |
| 2026-04-02 | 2.29 | $2.63 | 618130 |
| 2026-04-01 | 2.18 | $2.48 | 758304 |
| 2026-03-31 | 2.10 | $2.28 | 1.1M |
| 2026-03-30 | 2.05 | $2.16 | 740800 |
| 2026-03-27 | 2.04 | $2.09 | 633650 |
| 2026-03-26 | 2.05 | $2.10 | 633111 |
| 2026-03-25 | 2.06 | $2.07 | 759100 |
| 2026-03-24 | 2.09 | $2.01 | 730227 |
| 2026-03-23 | 2.14 | $2.04 | 781540 |
| 2026-03-20 | 2.19 | $1.96 | 2.2M |
| 2026-03-19 | 2.29 | $2.03 | 1.4M |
| 2026-03-18 | 2.38 | $2.27 | 793859 |
| 2026-03-17 | 2.41 | $2.36 | 819100 |
| 2026-03-16 | 2.43 | $2.42 | 701105 |
| 2026-03-13 | 2.43 | $2.38 | 631623 |
| 2026-03-12 | 2.44 | $2.36 | 472200 |
| 2026-03-11 | 2.46 | $2.44 | 799717 |
| 2026-03-10 | 2.46 | $2.49 | 634143 |
| 2026-03-09 | 2.44 | $2.37 | 834100 |
| 2026-03-06 | 2.45 | $2.36 | 931023 |
| 2026-03-05 | 2.47 | $2.38 | 769100 |
| 2026-03-04 | 2.49 | $2.40 | 775029 |
| 2026-03-03 | 2.51 | $2.40 | 961100 |
| 2026-03-02 | 2.53 | $2.35 | 599605 |
| 2026-02-27 | 2.56 | $2.42 | 924029 |
| 2026-02-26 | 2.58 | $2.42 | 647814 |
| 2026-02-25 | 2.61 | $2.60 | 724000 |
| 2026-02-24 | 2.58 | $2.66 | 833402 |
| 2026-02-23 | 2.52 | $2.60 | 1.2M |
| 2026-02-20 | 2.47 | $2.61 | 2.1M |
| 2026-02-19 | 2.40 | $2.48 | 811878 |
| 2026-02-18 | 2.36 | $2.41 | 987728 |
| 2026-02-17 | 2.33 | $2.34 | 1.3M |
| 2026-02-13 | 2.32 | $2.24 | 689833 |
| 2026-02-12 | 2.33 | $2.28 | 811815 |
| 2026-02-11 | 2.33 | $2.38 | 1.3M |
| 2026-02-10 | 2.31 | $2.38 | 805767 |
| 2026-02-09 | 2.28 | $2.39 | 727659 |
| 2026-02-06 | 2.24 | $2.39 | 664411 |
| 2026-02-05 | 2.19 | $2.20 | 858069 |
| 2026-02-04 | 2.19 | $2.32 | 1.1M |
| 2026-02-03 | 2.15 | $2.26 | 1.3M |
| 2026-02-02 | 2.12 | $2.27 | 1.8M |
| 2026-01-30 | 2.09 | $2.21 | 1.3M |
| 2026-01-29 | 2.08 | $2.08 | 745500 |
| 2026-01-28 | 2.10 | $2.12 | 845500 |
| 2026-01-27 | 2.12 | $2.10 | 1.7M |
| 2026-01-26 | 2.15 | $2.03 | 879013 |
| 2026-01-23 | 2.21 | $2.11 | 1.1M |
| 2026-01-22 | 2.26 | $2.11 | 1.3M |
| 2026-01-21 | 2.33 | $2.14 | 1.5M |
| 2026-01-20 | 2.40 | $2.20 | 1.5M |
| 2026-01-16 | 2.47 | $2.52 | 1.5M |
| 2026-01-15 | 2.46 | $2.53 | 823503 |
| 2026-01-14 | 2.44 | $2.58 | 1.1M |
| 2026-01-13 | 2.40 | $2.51 | 2.2M |
| 2026-01-12 | 2.38 | $2.68 | 2.0M |
| 2026-01-09 | 2.30 | $2.46 | 1.8M |
| 2026-01-08 | 2.27 | $2.36 | 2.0M |
| 2026-01-07 | 2.28 | $2.15 | 3.2M |
| 2026-01-06 | 2.35 | $1.91 | 3.3M |
| 2026-01-05 | 2.52 | $1.98 | 3.7M |
| 2026-01-02 | 2.71 | $2.32 | 1.9M |
| 2025-12-31 | 2.83 | $2.80 | 1.3M |
| 2025-12-30 | 2.82 | $2.74 | 1.5M |
| 2025-12-29 | 2.84 | $2.76 | 1.4M |
| 2025-12-26 | 2.85 | $2.77 | 899152 |
| 2025-12-24 | 2.85 | $2.71 | 1.1M |
| 2025-12-23 | 2.88 | $2.66 | 2.8M |
| 2025-12-22 | 2.94 | $2.68 | 2.7M |
| 2025-12-19 | 2.99 | $2.84 | 3.5M |
| 2025-12-18 | 3.01 | $3.15 | 2.1M |
| 2025-12-17 | 2.93 | $3.11 | 2.3M |
| 2025-12-16 | 2.85 | $3.10 | 837805 |
| 2025-12-15 | 2.76 | $3.01 | 2.8M |
| 2025-12-12 | 2.67 | $3.01 | 2.2M |
| 2025-12-11 | 2.57 | $2.95 | 1.7M |
| 2025-12-10 | 2.46 | $2.76 | 2.2M |
| 2025-12-09 | 2.40 | $2.49 | 2.4M |
| 2025-12-08 | 2.41 | $2.53 | 1.2M |
| 2025-12-05 | 2.42 | $2.59 | 2.0M |
| 2025-12-04 | 2.42 | $2.55 | 2.4M |
| 2025-12-03 | 2.44 | $2.60 | 1.6M |
| 2025-12-02 | 2.45 | $2.68 | 1.5M |
| 2025-12-01 | 2.44 | $2.67 | 2.0M |
| 2025-11-28 | 2.44 | $2.72 | 723101 |
| 2025-11-26 | 2.43 | $2.75 | 1.1M |
| 2025-11-25 | 2.42 | $2.75 | 2.1M |
| 2025-11-24 | 2.42 | $2.73 | 3.4M |
| 2025-11-21 | 2.42 | $2.69 | 1.9M |
| 2025-11-20 | 2.46 | $2.60 | 1.0M |
| 2025-11-19 | 2.54 | $2.73 | 1.3M |
| 2025-11-18 | 2.61 | $2.89 | 1.9M |
| 2025-11-17 | 2.65 | $2.89 | 2.1M |
| 2025-11-14 | 2.71 | $2.80 | 1.4M |
| 2025-11-13 | 2.82 | $2.93 | 1.6M |
| 2025-11-12 | 2.93 | $2.94 | 2.4M |
| 2025-11-11 | 3.06 | $2.85 | 2.2M |
| 2025-11-10 | 3.27 | $2.95 | 2.7M |
| 2025-11-07 | 3.50 | $3.18 | 2.3M |
| 2025-11-06 | 3.71 | $3.12 | 2.4M |
| 2025-11-05 | 4.00 | $3.35 | 2.5M |
| 2025-11-04 | 4.28 | $3.49 | 2.4M |
| 2025-11-03 | 4.59 | $3.45 | 3.8M |
| 2025-10-31 | 4.97 | $3.97 | 6.9M |
| 2025-10-30 | 5.28 | $4.96 | 1.3M |
| 2025-10-29 | 5.33 | $5.22 | 885700 |
| 2025-10-28 | 5.32 | $5.28 | 1.1M |
| 2025-10-27 | 5.28 | $5.48 | 1.1M |
| 2025-10-24 | 5.16 | $5.51 | 1.2M |
| 2025-10-23 | 5.00 | $5.26 | 1.5M |
| 2025-10-22 | 4.89 | $5.31 | 1.9M |
| 2025-10-21 | 4.74 | $5.06 | 1.3M |
| 2025-10-20 | 4.64 | $4.94 | 1.3M |
| 2025-10-17 | 4.56 | $4.80 | 1.7M |
| 2025-10-16 | 4.50 | $4.59 | 2.0M |
| 2025-10-15 | 4.50 | $4.40 | 1.6M |
| 2025-10-14 | 4.56 | $4.58 | 1.4M |
| 2025-10-13 | 4.59 | $4.59 | 1.0M |
| 2025-10-10 | 4.61 | $4.51 | 2.1M |
| 2025-10-09 | 4.68 | $4.58 | 1.7M |
| 2025-10-08 | 4.73 | $4.72 | 3.5M |
| 2025-10-07 | 4.76 | $4.76 | 4.3M |
| 2025-10-06 | 4.78 | $4.64 | 1.3M |
| 2025-10-03 | 4.85 | $4.76 | 1.1M |
| 2025-10-02 | 4.90 | $4.84 | 1.2M |
| 2025-10-01 | 4.94 | $5.02 | 1.6M |
| 2025-09-30 | 4.93 | $4.80 | 1.9M |
| 2025-09-29 | 4.99 | $4.68 | 1.1M |
| 2025-09-26 | 5.11 | $4.77 | 1.8M |
| 2025-09-25 | 5.22 | $4.84 | 2.3M |
| 2025-09-24 | 5.34 | $5.28 | 1.5M |
| 2025-09-23 | 5.34 | $5.28 | 2.5M |
| 2025-09-22 | 5.34 | $5.40 | 3.4M |
| 2025-09-19 | 5.31 | $5.24 | 16.4M |
| 2025-09-18 | 5.33 | $5.55 | 2.5M |
| 2025-09-17 | 5.25 | $5.39 | 3.5M |
| 2025-09-16 | 5.20 | $4.96 | 2.1M |
| 2025-09-15 | 5.28 | $5.20 | 2.4M |
| 2025-09-12 | 5.31 | $5.34 | 1.5M |
| 2025-09-11 | 5.30 | $5.47 | 1.9M |
| 2025-09-10 | 5.25 | $5.48 | 2.0M |
| 2025-09-09 | 5.19 | $5.53 | 2.0M |
| 2025-09-08 | 5.11 | $5.38 | 3.3M |
| 2025-09-05 | 5.05 | $5.62 | 1.6M |
| 2025-09-04 | 4.92 | $5.40 | 1.4M |
| 2025-09-03 | 4.83 | $5.48 | 2.2M |
| 2025-09-02 | 4.70 | $5.33 | 3.0M |
| 2025-08-29 | 4.61 | $4.90 | 1.2M |
| 2025-08-28 | 4.63 | $4.96 | 1.8M |
| 2025-08-27 | 4.66 | $4.89 | 1.8M |
| 2025-08-26 | 4.73 | $5.01 | 1.6M |
| 2025-08-25 | 4.78 | $5.13 | 1.4M |
| 2025-08-22 | 4.82 | $5.05 | 1.8M |
| 2025-08-21 | 4.90 | $5.08 | 1.2M |
| 2025-08-20 | 5.01 | $5.34 | 1.1M |
| 2025-08-19 | 5.07 | $5.36 | 1.4M |
| 2025-08-18 | 5.16 | $5.45 | 2.1M |
| 2025-08-15 | 5.24 | $5.68 | 2.9M |
| 2025-08-14 | 5.28 | $5.40 | 2.6M |
| 2025-08-13 | 5.44 | $5.33 | 2.8M |
| 2025-08-12 | 5.67 | $5.47 | 4.7M |
| 2025-08-11 | 5.91 | $4.63 | 6.1M |
| 2025-08-08 | 6.48 | $7.09 | 1.7M |
| 2025-08-07 | 6.41 | $6.31 | 912645 |
| 2025-08-06 | 6.58 | $6.43 | 1.3M |
| 2025-08-05 | 6.76 | $6.51 | 2.6M |
| 2025-08-04 | 6.95 | $6.90 | 1.3M |
| 2025-08-01 | 7.08 | $6.57 | 1.2M |
| 2025-07-31 | 7.34 | $6.93 | 1.4M |
| 2025-07-30 | 7.55 | $7.11 | 838500 |
| 2025-07-29 | 7.76 | $7.45 | 817541 |
| 2025-07-28 | 7.90 | $7.87 | 710877 |
| 2025-07-25 | 7.95 | $7.88 | 546104 |
| 2025-07-24 | 8.00 | $7.94 | 544379 |
| 2025-07-23 | 8.05 | $8.24 | 1.0M |
| 2025-07-22 | 8.01 | $8.10 | 798700 |
| 2025-07-21 | 8.01 | $7.74 | 845800 |
| 2025-07-18 | 8.12 | $7.75 | 1.0M |
| 2025-07-17 | 8.26 | $7.99 | 841700 |
| 2025-07-16 | 8.35 | $7.93 | 652071 |
| 2025-07-15 | 8.48 | $7.77 | 707425 |
| 2025-07-14 | 8.68 | $7.97 | 730840 |
| 2025-07-11 | 8.86 | $8.12 | 712318 |
| 2025-07-10 | 9.03 | $8.28 | 859100 |
| 2025-07-09 | 9.17 | $8.63 | 1.4M |
| 2025-07-08 | 9.23 | $8.99 | 1.0M |
| 2025-07-07 | 9.18 | $8.66 | 1.1M |
| 2025-07-03 | 9.20 | $9.21 | 606331 |
| 2025-07-02 | 9.05 | $9.29 | 1.3M |
| 2025-07-01 | 8.84 | $9.42 | 1.8M |
| 2025-06-30 | 8.52 | $9.10 | 2.0M |
| 2025-06-27 | 8.23 | $8.87 | 4.1M |
| 2025-06-26 | 7.94 | $8.33 | 997352 |
| 2025-06-25 | 7.76 | $7.86 | 947800 |
| 2025-06-24 | 7.68 | $7.48 | 1.5M |
| 2025-06-23 | 7.70 | $7.28 | 1.0M |
| 2025-06-20 | 7.79 | $7.34 | 2.9M |
| 2025-06-18 | 7.88 | $7.46 | 1.5M |
| 2025-06-17 | 7.94 | $7.54 | 1.5M |
| 2025-06-16 | 7.98 | $7.92 | 730400 |
| 2025-06-13 | 7.90 | $7.79 | 826616 |
| 2025-06-12 | 7.85 | $7.97 | 886740 |
| 2025-06-11 | 7.72 | $7.85 | 1.0M |
| 2025-06-10 | 7.60 | $8.14 | 1.7M |
| 2025-06-09 | 7.35 | $7.93 | 1.6M |
| 2025-06-06 | 7.12 | $8.01 | 1.4M |
| 2025-06-05 | 6.80 | $7.61 | 3.2M |
| 2025-06-04 | 6.55 | $6.66 | 925813 |
| 2025-06-03 | 6.54 | $6.69 | 1.1M |
| 2025-06-02 | 6.53 | $6.35 | 844600 |
| 2025-05-30 | 6.62 | $6.60 | 1.5M |
| 2025-05-29 | 6.66 | $6.50 | 1.2M |
| 2025-05-28 | 6.74 | $6.52 | 1.1M |
| 2025-05-27 | 6.84 | $6.59 | 1.6M |
| 2025-05-23 | 6.94 | $6.45 | 1.1M |
| 2025-05-22 | 7.10 | $6.88 | 1.3M |
| 2025-05-21 | 7.17 | $6.87 | 1.8M |
| 2025-05-20 | 7.25 | $7.30 | 1.1M |
| 2025-05-19 | 7.22 | $7.09 | 1.2M |
| 2025-05-16 | 7.24 | $7.38 | 799781 |
| 2025-05-15 | 7.18 | $7.09 | 782600 |
| 2025-05-14 | 7.20 | $7.00 | 1.0M |
| 2025-05-13 | 7.26 | $7.23 | 1.4M |
| 2025-05-12 | 7.25 | $7.15 | 1.2M |
| 2025-05-09 | 7.27 | $7.01 | 1.8M |
| 2025-05-08 | 7.34 | $6.99 | 1.8M |
| 2025-05-07 | 7.43 | $7.76 | 922740 |
| 2025-05-06 | 7.30 | $7.71 | 1.3M |
| 2025-05-05 | 7.15 | $8.18 | 1.4M |
| 2025-05-02 | 6.83 | $7.51 | 1.0M |
| 2025-05-01 | 6.65 | $6.97 | 1.1M |
| 2025-04-30 | 6.61 | $7.06 | 1.3M |
| 2025-04-29 | 6.54 | $7.00 | 1.3M |
| 2025-04-28 | 6.48 | $6.86 | 1.1M |
| 2025-04-25 | 6.46 | $6.95 | 981000 |
| 2025-04-24 | 6.42 | $6.97 | 1.1M |
| 2025-04-23 | 6.38 | $6.65 | 1.1M |
| 2025-04-22 | 6.44 | $6.47 | 1.1M |
| 2025-04-21 | 6.58 | $6.51 | 1.3M |
| 2025-04-17 | 6.75 | $6.93 | 1.2M |
| 2025-04-16 | 6.83 | $6.77 | 1.8M |
| 2025-04-15 | 7.00 | $6.65 | 1.5M |
| 2025-04-14 | 7.25 | $6.92 | 1.2M |
| 2025-04-11 | 7.48 | $6.90 | 1.5M |
| 2025-04-10 | 7.78 | $7.00 | 2.2M |
| 2025-04-09 | 8.12 | $7.45 | 6.7M |
| 2025-04-08 | 8.40 | $7.77 | 1.4M |
| 2025-04-07 | 8.64 | $8.13 | 2.1M |
| 2025-04-04 | 8.82 | $8.16 | 2.0M |
| 2025-04-03 | 9.03 | $8.59 | 1.3M |
| 2025-04-02 | 9.15 | $9.16 | 901100 |
| 2025-04-01 | 9.12 | $9.04 | 1.3M |
| 2025-03-31 | 9.11 | $9.03 | 1.5M |
| 2025-03-28 | 9.12 | $8.58 | 1.4M |
| 2025-03-27 | 9.26 | $8.50 | 931539 |
| 2025-03-26 | 9.46 | $8.79 | 828019 |
| 2025-03-25 | 9.61 | $8.81 | 1.1M |
| 2025-03-24 | 9.78 | $9.27 | 1.2M |
| 2025-03-21 | 9.84 | $9.00 | 3.6M |
| 2025-03-20 | 9.99 | $9.54 | 890200 |
| 2025-03-19 | 9.99 | $10.09 | 918618 |
| 2025-03-18 | 9.82 | $9.80 | 1.2M |
| 2025-03-17 | 9.70 | $9.87 | 1.1M |
| 2025-03-14 | 9.53 | $9.39 | 1.1M |
| 2025-03-13 | 9.46 | $9.25 | 1.1M |
| 2025-03-12 | 9.42 | $9.42 | 1.1M |
| 2025-03-11 | 9.31 | $9.54 | 1.4M |
| 2025-03-10 | 9.15 | $9.66 | 1.6M |
| 2025-03-07 | 8.90 | $10.00 | 1.4M |
| 2025-03-06 | 8.50 | $9.97 | 1.5M |
| 2025-03-05 | 8.02 | $9.74 | 1.8M |
| 2025-03-04 | 7.52 | $9.71 | 4.2M |
| 2025-03-03 | 6.94 | $9.32 | 3.3M |
| 2025-02-28 | 6.37 | $9.58 | 12.1M |
| 2025-02-27 | 5.61 | $6.89 | 1.8M |
| 2025-02-26 | 5.57 | $6.84 | 1.7M |
| 2025-02-25 | 5.57 | $7.05 | 3.2M |
| 2025-02-24 | 5.53 | $6.39 | 2.8M |
| 2025-02-21 | 5.73 | $6.22 | 2.2M |
| 2025-02-20 | 6.06 | $6.40 | 2.5M |
| 2025-02-19 | 6.45 | $6.84 | 2.2M |
| 2025-02-18 | 6.82 | $7.01 | 3.0M |
| 2025-02-14 | 7.25 | $7.45 | 1.6M |
| 2025-02-13 | 7.67 | $7.74 | 1.9M |
| 2025-02-12 | 8.12 | $8.19 | 974225 |
| 2025-02-11 | 8.56 | $8.42 | 1.2M |
| 2025-02-10 | 9.06 | $8.46 | 1.1M |
| 2025-02-07 | 9.68 | $8.65 | 1.3M |
| 2025-02-06 | 10.40 | $8.65 | 1.7M |
| 2025-02-05 | 11.30 | $8.90 | 2.5M |
| 2025-02-04 | 12.34 | $9.14 | 3.2M |
| 2025-02-03 | 13.54 | $9.23 | 6.1M |
| 2025-01-31 | 14.98 | $14.24 | 428246 |
| 2025-01-30 | 15.14 | $14.60 | 307400 |
| 2025-01-29 | 15.22 | $14.92 | 319417 |
| 2025-01-28 | 15.21 | $14.98 | 369600 |
| 2025-01-27 | 15.16 | $15.07 | 585722 |
| 2025-01-24 | 15.07 | $14.94 | 315800 |
| 2025-01-23 | 14.98 | $14.83 | 475816 |
| 2025-01-22 | 14.91 | $14.85 | 369000 |
| 2025-01-21 | 14.80 | $14.92 | 382226 |
| 2025-01-17 | 14.64 | $14.58 | 335621 |
| 2025-01-16 | 14.55 | $14.54 | 314003 |
| 2025-01-15 | 14.44 | $14.97 | 390343 |
| 2025-01-14 | 14.16 | $14.74 | 519739 |
| 2025-01-13 | 13.89 | $14.57 | 875517 |
| 2025-01-10 | 13.61 | $13.89 | 1.1M |
| 2025-01-08 | 13.48 | $14.41 | 1.2M |
| 2025-01-07 | 13.15 | $13.84 | 532626 |
| 2025-01-06 | 12.94 | $13.36 | 595818 |
| 2025-01-03 | 12.83 | $13.06 | 372915 |
| 2025-01-02 | 12.79 | $12.85 | 360621 |
| 2024-12-31 | 12.82 | $13.07 | 654400 |
| 2024-12-30 | 12.79 | $12.66 | 482100 |
| 2024-12-27 | 12.88 | $12.95 | 637020 |
| 2024-12-26 | 12.90 | $12.97 | 342500 |
| 2024-12-24 | 12.93 | $12.72 | 195848 |
| 2024-12-23 | 13.05 | $12.56 | 617846 |
| 2024-12-20 | 13.24 | $12.52 | 2.8M |
| 2024-12-19 | 13.49 | $12.62 | 729800 |
| 2024-12-18 | 13.76 | $12.55 | 570100 |
| 2024-12-17 | 14.11 | $13.27 | 603000 |
| 2024-12-16 | 14.31 | $13.63 | 441500 |
| 2024-12-13 | 14.43 | $13.94 | 305500 |
| 2024-12-12 | 14.46 | $14.25 | 513200 |
| 2024-12-11 | 14.40 | $14.45 | 444318 |
| 2024-12-10 | 14.26 | $14.17 | 364948 |
| 2024-12-09 | 14.16 | $14.15 | 490220 |
| 2024-12-06 | 14.05 | $13.63 | 332793 |
| 2024-12-05 | 14.06 | $13.87 | 493101 |
| 2024-12-04 | 13.99 | $14.73 | 646400 |
| 2024-12-03 | 13.64 | $14.34 | 590817 |
| 2024-12-02 | 13.32 | $14.10 | 629242 |
| 2024-11-29 | 13.00 | $13.47 | 212600 |
| 2024-11-27 | 12.81 | $13.31 | 354500 |
| 2024-11-26 | 12.64 | $13.19 | 478150 |
| 2024-11-25 | 12.46 | $13.65 | 1.0M |
| 2024-11-22 | 12.11 | $12.35 | 521025 |
| 2024-11-21 | 12.09 | $12.23 | 376700 |
| 2024-11-20 | 12.12 | $11.89 | 562723 |
| 2024-11-19 | 12.26 | $12.41 | 351900 |
| 2024-11-18 | 12.28 | $12.26 | 474200 |
| 2024-11-15 | 12.36 | $12.26 | 446149 |
| 2024-11-14 | 12.46 | $12.27 | 594600 |
| 2024-11-13 | 12.58 | $12.28 | 665507 |
| 2024-11-12 | 12.74 | $12.93 | 558700 |
| 2024-11-11 | 12.73 | $13.37 | 691405 |
| 2024-11-08 | 12.58 | $12.90 | 916770 |
| 2024-11-07 | 12.56 | $12.76 | 999735 |
| 2024-11-06 | 12.58 | $13.61 | 1.4M |
| 2024-11-05 | 12.34 | $11.80 | 1.3M |
| 2024-11-04 | 12.64 | $12.00 | 2.1M |
| 2024-11-01 | 12.95 | $13.36 | 1.7M |
| 2024-10-31 | 12.90 | $12.71 | 886341 |
| 2024-10-30 | 13.06 | $13.25 | 609600 |
| 2024-10-29 | 13.09 | $12.86 | 668497 |
| 2024-10-28 | 13.25 | $13.31 | 747350 |
| 2024-10-25 | 13.32 | $13.41 | 687300 |
| 2024-10-24 | 13.37 | $13.68 | 719736 |
| 2024-10-23 | 13.36 | $13.21 | 828906 |
| 2024-10-22 | 13.50 | $13.49 | 844300 |
| 2024-10-21 | 13.59 | $13.74 | 740800 |
| 2024-10-18 | 13.62 | $14.01 | 715847 |
| 2024-10-17 | 13.59 | $14.06 | 554329 |
| 2024-10-16 | 13.54 | $14.03 | 360900 |
| 2024-10-15 | 13.51 | $13.99 | 535606 |
| 2024-10-14 | 13.48 | $13.61 | 397737 |
| 2024-10-11 | 13.58 | $13.57 | 427200 |
| 2024-10-10 | 13.72 | $13.46 | 796500 |
| 2024-10-09 | 13.94 | $13.52 | 677400 |
| 2024-10-08 | 14.20 | $13.61 | 706230 |
| 2024-10-07 | 14.49 | $13.57 | 1.0M |
| 2024-10-04 | 14.86 | $14.68 | 379439 |
| 2024-10-03 | 14.97 | $14.58 | 376622 |
| 2024-10-02 | 15.13 | $14.78 | 579700 |
| 2024-10-01 | 15.27 | $14.55 | 817095 |
| 2024-09-30 | 15.51 | $15.69 | 798219 |
| 2024-09-27 | 15.45 | $16.18 | 850700 |
| 2024-09-26 | 15.22 | $15.73 | 1.2M |
| 2024-09-25 | 15.08 | $14.53 | 2.4M |
| 2024-09-24 | 15.29 | $14.51 | 864327 |
| 2024-09-23 | 15.55 | $15.14 | 1.3M |
| 2024-09-20 | 15.67 | $15.88 | 8.1M |
| 2024-09-19 | 15.59 | $16.04 | 1.0M |
| 2024-09-18 | 15.43 | $15.81 | 893100 |
| 2024-09-17 | 15.32 | $15.87 | 801200 |
| 2024-09-16 | 15.16 | $16.05 | 776500 |
| 2024-09-13 | 14.91 | $15.53 | 670342 |
| 2024-09-12 | 14.77 | $14.39 | 493728 |
| 2024-09-11 | 14.97 | $14.57 | 637443 |
| 2024-09-10 | 15.16 | $14.42 | 776015 |
| 2024-09-09 | 15.45 | $14.39 | 746400 |
| 2024-09-06 | 15.81 | $15.49 | 390421 |
| 2024-09-05 | 15.89 | $15.72 | 514832 |
| 2024-09-04 | 15.92 | $15.94 | 717100 |
| 2024-09-03 | 15.88 | $15.37 | 687100 |
| 2024-08-30 | 16.02 | $15.54 | 854500 |
| 2024-08-29 | 16.13 | $15.90 | 590814 |
| 2024-08-28 | 16.14 | $15.89 | 554400 |
| 2024-08-27 | 16.15 | $15.72 | 441146 |
| 2024-08-26 | 16.22 | $16.13 | 434600 |
| 2024-08-23 | 16.16 | $16.37 | 768918 |
| 2024-08-22 | 16.01 | $15.65 | 357300 |
| 2024-08-21 | 16.06 | $15.83 | 446700 |
| 2024-08-20 | 16.05 | $15.63 | 518441 |
| 2024-08-19 | 16.09 | $16.10 | 524445 |
| 2024-08-16 | 15.99 | $15.95 | 787316 |
| 2024-08-15 | 15.91 | $16.09 | 654275 |
| 2024-08-14 | 15.77 | $15.51 | 644043 |
| 2024-08-13 | 15.77 | $15.98 | 680016 |
| 2024-08-12 | 15.62 | $15.04 | 656300 |
| 2024-08-09 | 15.73 | $15.17 | 819031 |
| 2024-08-08 | 15.81 | $15.31 | 1.2M |
| 2024-08-07 | 15.87 | $14.82 | 1.6M |
| 2024-08-06 | 16.09 | $15.40 | 1.6M |
| 2024-08-05 | 16.16 | $14.87 | 1.7M |
| 2024-08-02 | 16.41 | $16.20 | 1.6M |
| 2024-08-01 | 16.28 | $16.42 | 2.2M |
| 2024-07-31 | 16.04 | $16.42 | 2.0M |
| 2024-07-30 | 15.75 | $15.50 | 950400 |
| 2024-07-29 | 15.67 | $15.44 | 980132 |
| 2024-07-26 | 15.58 | $15.20 | 1.1M |
| 2024-07-25 | 15.55 | $15.67 | 1.3M |
| 2024-07-24 | 15.36 | $16.19 | 1.1M |
| 2024-07-23 | 14.95 | $16.48 | 1.9M |
| 2024-07-22 | 14.37 | $15.31 | 710509 |
| 2024-07-19 | 14.02 | $14.82 | 684710 |
| 2024-07-18 | 13.76 | $14.61 | 672507 |
| 2024-07-17 | 13.52 | $14.81 | 862015 |
| 2024-07-16 | 13.17 | $14.43 | 820381 |
| 2024-07-15 | 12.88 | $13.82 | 949840 |
| 2024-07-12 | 12.74 | $13.74 | 722828 |
| 2024-07-11 | 12.60 | $13.60 | 841881 |
| 2024-07-10 | 12.50 | $13.17 | 637644 |
| 2024-07-09 | 12.53 | $12.93 | 953613 |
| 2024-07-08 | 12.68 | $12.69 | 1.0M |
| 2024-07-05 | 12.95 | $12.59 | 687206 |
| 2024-07-03 | 13.33 | $13.11 | 287534 |
| 2024-07-02 | 13.66 | $13.24 | 996166 |
| 2024-07-01 | 14.05 | $13.02 | 987247 |
| 2024-06-28 | 14.60 | $13.50 | 2.0M |
| 2024-06-27 | 15.14 | $13.74 | 1.2M |
| 2024-06-26 | 15.74 | $14.57 | 1.1M |
| 2024-06-25 | 16.22 | $15.41 | 2.7M |
| 2024-06-24 | 16.55 | $16.17 | 1.4M |
| 2024-06-21 | 16.72 | $16.97 | 4.8M |
| 2024-06-20 | 16.68 | $16.93 | 664751 |
| 2024-06-18 | 16.65 | $17.09 | 690312 |
| 2024-06-17 | 16.58 | $16.98 | 617259 |
| 2024-06-14 | 16.53 | $16.70 | 556156 |
| 2024-06-13 | 16.58 | $16.70 | 428710 |
| 2024-06-12 | 16.65 | $16.91 | 511795 |
| 2024-06-11 | 16.68 | $16.87 | 544760 |
| 2024-06-10 | 16.75 | $17.12 | 641413 |
| 2024-06-07 | 16.77 | $17.36 | 492360 |
| 2024-06-06 | 16.73 | $17.67 | 442017 |
| 2024-06-05 | 16.61 | $17.50 | 575984 |
| 2024-06-04 | 16.53 | $17.26 | 681093 |
| 2024-06-03 | 16.53 | $17.52 | 630016 |
| 2024-05-31 | 16.48 | $17.43 | 709006 |
| 2024-05-30 | 16.46 | $17.25 | 486524 |
| 2024-05-29 | 16.53 | $17.37 | 364389 |
| 2024-05-28 | 16.60 | $17.29 | 794195 |
| 2024-05-24 | 16.73 | $17.53 | 448511 |
| 2024-05-23 | 16.86 | $17.28 | 684280 |
| 2024-05-22 | 17.12 | $17.76 | 1.0M |
| 2024-05-21 | 17.32 | $17.67 | 502789 |
| 2024-05-20 | 17.62 | $18.00 | 678365 |
| 2024-05-17 | 17.92 | $18.62 | 699620 |
| 2024-05-16 | 18.11 | $19.11 | 666862 |
| 2024-05-15 | 18.23 | $20.21 | 859996 |
| 2024-05-14 | 18.06 | $19.78 | 1.1M |
| 2024-05-13 | 18.03 | $18.71 | 706881 |
| 2024-05-10 | 18.36 | $18.63 | 786626 |
| 2024-05-09 | 18.84 | $18.38 | 740025 |
| 2024-05-08 | 19.53 | $18.12 | 1.1M |
| 2024-05-07 | 20.49 | $18.91 | 1.3M |
| 2024-05-06 | 21.44 | $19.22 | 1.6M |
| 2024-05-03 | 22.53 | $18.21 | 3.0M |
| 2024-05-02 | 24.18 | $24.51 | 816264 |
| 2024-05-01 | 24.23 | $24.01 | 633388 |
| 2024-04-30 | 24.44 | $24.74 | 921140 |
| 2024-04-29 | 24.48 | $25.42 | 492944 |
| 2024-04-26 | 24.32 | $25.09 | 389334 |
| 2024-04-25 | 24.24 | $24.12 | 489889 |
| 2024-04-24 | 24.46 | $24.74 | 358713 |
| 2024-04-23 | 24.55 | $25.57 | 620065 |
| 2024-04-22 | 24.39 | $24.23 | 519268 |
| 2024-04-19 | 24.64 | $24.79 | 319862 |
| 2024-04-18 | 24.77 | $24.06 | 521350 |
| 2024-04-17 | 25.17 | $23.97 | 600872 |
| 2024-04-16 | 25.69 | $24.85 | 300750 |
| 2024-04-15 | 26.05 | $24.99 | 387944 |
| 2024-04-12 | 26.45 | $25.58 | 286583 |
| 2024-04-11 | 26.74 | $25.94 | 403174 |
| 2024-04-10 | 26.97 | $25.72 | 602335 |
| 2024-04-09 | 27.32 | $26.38 | 613418 |
| 2024-04-08 | 27.52 | $27.22 | 312258 |
| 2024-04-05 | 27.49 | $26.88 | 350752 |
| 2024-04-04 | 27.55 | $26.69 | 481715 |
| 2024-04-03 | 27.66 | $27.79 | 428490 |
| 2024-04-02 | 27.44 | $26.90 | 496063 |
| 2024-04-01 | 27.42 | $27.51 | 399803 |
| 2024-03-28 | 27.20 | $27.71 | 525903 |
| 2024-03-27 | 26.85 | $27.95 | 917317 |
| 2024-03-26 | 26.32 | $26.58 | 758081 |
| 2024-03-25 | 26.11 | $25.48 | 291234 |
| 2024-03-22 | 26.18 | $25.86 | 364141 |
| 2024-03-21 | 26.13 | $26.10 | 451666 |
| 2024-03-20 | 25.98 | $25.88 | 395041 |
| 2024-03-19 | 25.85 | $25.27 | 477572 |
| 2024-03-18 | 25.87 | $25.11 | 700003 |
| 2024-03-15 | 25.93 | $25.47 | 2.6M |
| 2024-03-14 | 25.87 | $24.99 | 435827 |
| 2024-03-13 | 25.93 | $25.07 | 438212 |
| 2024-03-12 | 25.96 | $25.11 | 444945 |
| 2024-03-11 | 25.96 | $25.33 | 574560 |
| 2024-03-08 | 25.86 | $25.64 | 640746 |
| 2024-03-07 | 25.63 | $25.54 | 438894 |
| 2024-03-06 | 25.35 | $24.72 | 418780 |
| 2024-03-05 | 25.24 | $24.62 | 503112 |
| 2024-03-04 | 25.12 | $24.98 | 499818 |
| 2024-03-01 | 24.84 | $24.64 | 575270 |
| 2024-02-29 | 24.57 | $24.33 | 758162 |
| 2024-02-28 | 24.33 | $25.04 | 842976 |
| 2024-02-27 | 23.78 | $24.77 | 762760 |
| 2024-02-26 | 23.17 | $23.68 | 644984 |
| 2024-02-23 | 22.76 | $23.88 | 867921 |
| 2024-02-22 | 22.19 | $23.20 | 763954 |
| 2024-02-21 | 21.68 | $21.79 | 744163 |
| 2024-02-20 | 21.51 | $21.54 | 1.4M |
| 2024-02-16 | 21.36 | $21.21 | 2.4M |
| 2024-02-15 | 21.28 | $21.49 | 859688 |
| 2024-02-14 | 21.08 | $21.50 | 577331 |
| 2024-02-13 | 20.83 | $21.09 | 832070 |
| 2024-02-12 | 20.64 | $21.59 | 597615 |
| 2024-02-09 | 20.25 | $21.14 | 633707 |
| 2024-02-08 | 19.91 | $20.32 | 440323 |
| 2024-02-07 | 19.76 | $19.86 | 452261 |
| 2024-02-06 | 19.72 | $19.96 | 421628 |
| 2024-02-05 | 19.64 | $19.40 | 384236 |
| 2024-02-02 | 19.71 | $19.67 | 417356 |
| 2024-02-01 | 19.72 | $20.16 | 448352 |
| 2024-01-31 | 19.57 | $19.71 | 635933 |
| 2024-01-30 | 19.54 | $19.53 | 504259 |
| 2024-01-29 | 19.55 | $20.26 | 690429 |
| 2024-01-26 | 19.34 | $20.00 | 504865 |
| 2024-01-25 | 19.17 | $20.14 | 627055 |
| 2024-01-24 | 18.91 | $19.63 | 621349 |
| 2024-01-23 | 18.77 | $19.61 | 558676 |
| 2024-01-22 | 18.62 | $19.71 | 775615 |
| 2024-01-19 | 18.40 | $18.68 | 543710 |
| 2024-01-18 | 18.47 | $18.71 | 349854 |
| 2024-01-17 | 18.56 | $18.49 | 578872 |
| 2024-01-16 | 18.75 | $18.44 | 518761 |
| 2024-01-12 | 19.01 | $19.41 | 403786 |
| 2024-01-11 | 19.02 | $19.60 | 525043 |
| 2024-01-10 | 18.99 | $19.83 | 1.1M |
| 2024-01-09 | 18.88 | $19.31 | 1.3M |
| 2024-01-08 | 18.93 | $19.30 | 629684 |
| 2024-01-05 | 19.00 | $19.19 | 1.2M |
| 2024-01-04 | 19.13 | $19.13 | 721446 |
| 2024-01-03 | 19.31 | $18.97 | 1.0M |
| 2024-01-02 | 19.60 | $19.25 | 769125 |
| 2023-12-29 | 19.87 | $19.27 | 660722 |
| 2023-12-28 | 20.19 | $19.59 | 1.2M |
| 2023-12-27 | 20.48 | $19.48 | 491204 |
| 2023-12-26 | 20.88 | $19.56 | 601364 |
| 2023-12-22 | 21.33 | $19.96 | 1.4M |
| 2023-12-21 | 21.75 | $20.20 | 888544 |
| 2023-12-20 | 22.18 | $20.22 | 860317 |
| 2023-12-19 | 22.68 | $21.68 | 1.1M |
| 2023-12-18 | 22.82 | $21.26 | 888789 |
| 2023-12-15 | 23.09 | $22.25 | 2.6M |
| 2023-12-14 | 23.09 | $23.00 | 927091 |
| 2023-12-13 | 22.83 | $22.31 | 799020 |
| 2023-12-12 | 22.71 | $22.39 | 660662 |
| 2023-12-11 | 22.51 | $21.94 | 519699 |
| 2023-12-08 | 22.39 | $21.91 | 738531 |
| 2023-12-07 | 22.22 | $21.63 | 557924 |
| 2023-12-06 | 22.09 | $22.17 | 921542 |
| 2023-12-05 | 21.72 | $21.85 | 1.0M |
| 2023-12-04 | 21.35 | $22.69 | 872054 |
| 2023-12-01 | 20.61 | $21.64 | 1.0M |
| 2023-11-30 | 20.02 | $19.88 | 558593 |
| 2023-11-29 | 19.84 | $19.50 | 395980 |
| 2023-11-28 | 19.73 | $19.38 | 372784 |
| 2023-11-27 | 19.61 | $19.40 | 457708 |
| 2023-11-24 | 19.44 | $18.91 | 162546 |
| 2023-11-22 | 19.37 | $19.34 | 535609 |
| 2023-11-21 | 19.13 | $18.61 | 518812 |
| 2023-11-20 | 19.06 | $19.00 | 531600 |
| 2023-11-17 | 18.82 | $18.75 | 956248 |
| 2023-11-16 | 18.60 | $18.00 | 445203 |
| 2023-11-15 | 18.55 | $18.34 | 613175 |
| 2023-11-14 | 18.36 | $18.07 | 663135 |
| 2023-11-13 | 18.20 | $17.43 | 795863 |
| 2023-11-10 | 18.19 | $17.22 | 700370 |
| 2023-11-09 | 18.22 | $17.63 | 784642 |
| 2023-11-08 | 18.12 | $18.48 | 764672 |
| 2023-11-07 | 17.70 | $19.74 | 1.2M |
| 2023-11-06 | 16.78 | $19.38 | 1.5M |
| 2023-11-03 | 15.76 | $19.71 | 2.2M |
| 2023-11-02 | 14.41 | $15.51 | 1.4M |
| 2023-11-01 | 14.10 | $14.64 | 644174 |
| 2023-10-31 | 14.00 | $14.33 | 734369 |
| 2023-10-30 | 13.98 | $13.98 | 706893 |
| 2023-10-27 | 14.08 | $13.87 | 728838 |
| 2023-10-26 | 14.25 | $14.10 | 727539 |
| 2023-10-25 | 14.39 | $14.36 | 955249 |
| 2023-10-24 | 14.49 | $14.89 | 599836 |
| 2023-10-23 | 14.44 | $14.52 | 632924 |
| 2023-10-20 | 14.51 | $14.55 | 1.3M |
| 2023-10-19 | 14.60 | $14.17 | 938701 |
| 2023-10-18 | 14.83 | $14.61 | 809867 |
| 2023-10-17 | 14.98 | $14.81 | 766553 |
| 2023-10-16 | 15.11 | $14.95 | 736436 |
| 2023-10-13 | 15.23 | $14.82 | 761071 |
| 2023-10-12 | 15.43 | $14.97 | 1.1M |
| 2023-10-11 | 15.62 | $15.50 | 1.5M |
| 2023-10-10 | 15.69 | $16.27 | 400598 |
| 2023-10-09 | 15.54 | $15.61 | 284066 |
| 2023-10-06 | 15.57 | $15.50 | 483929 |
| 2023-10-05 | 15.64 | $15.53 | 470537 |
| 2023-10-04 | 15.73 | $15.72 | 570824 |
| 2023-10-03 | 15.78 | $15.31 | 1.0M |
| 2023-10-02 | 15.97 | $16.69 | 720934 |
| 2023-09-29 | 15.78 | $16.16 | 585386 |
| 2023-09-28 | 15.72 | $16.23 | 621759 |
| 2023-09-27 | 15.63 | $15.74 | 392389 |
| 2023-09-26 | 15.69 | $15.65 | 873723 |
| 2023-09-25 | 15.79 | $15.91 | 527648 |
| 2023-09-22 | 15.84 | $15.60 | 530612 |
| 2023-09-21 | 16.01 | $15.70 | 981163 |
| 2023-09-20 | 16.19 | $16.06 | 819995 |
| 2023-09-19 | 16.31 | $16.39 | 860394 |
| 2023-09-18 | 16.35 | $16.49 | 857462 |
| 2023-09-15 | 16.38 | $16.65 | 5.5M |
| 2023-09-14 | 16.36 | $16.55 | 691695 |
| 2023-09-13 | 16.38 | $16.33 | 772557 |
| 2023-09-12 | 16.49 | $16.26 | 822627 |
| 2023-09-11 | 16.65 | $16.48 | 468571 |
| 2023-09-08 | 16.77 | $16.73 | 602243 |
| 2023-09-07 | 16.86 | $16.87 | 942791 |
| 2023-09-06 | 16.92 | $18.04 | 593230 |
| 2023-09-05 | 16.64 | $17.61 | 583147 |
| 2023-09-01 | 16.44 | $17.50 | 515598 |
| 2023-08-31 | 16.24 | $16.90 | 509462 |
| 2023-08-30 | 16.20 | $17.17 | 609383 |
| 2023-08-29 | 16.07 | $16.82 | 532834 |
| 2023-08-28 | 16.05 | $16.41 | 433441 |
| 2023-08-25 | 16.17 | $16.21 | 367172 |
| 2023-08-24 | 16.39 | $16.49 | 590487 |
| 2023-08-23 | 16.59 | $16.01 | 685598 |
| 2023-08-22 | 17.01 | $15.87 | 807692 |
| 2023-08-21 | 17.56 | $15.76 | 905159 |
| 2023-08-18 | 18.29 | $16.36 | 1.3M |
| 2023-08-17 | 18.99 | $17.28 | 1.9M |
| 2023-08-16 | 19.55 | $19.01 | 621188 |
| 2023-08-15 | 19.69 | $19.15 | 623078 |
| 2023-08-14 | 19.80 | $19.63 | 532116 |
| 2023-08-11 | 19.79 | $20.18 | 472465 |
| 2023-08-10 | 19.59 | $20.20 | 776137 |
| 2023-08-09 | 19.34 | $20.36 | 1.0M |
| 2023-08-08 | 18.99 | $18.86 | 1.5M |
| 2023-08-07 | 19.02 | $19.25 | 930067 |
| 2023-08-04 | 18.95 | $19.02 | 1.9M |
| 2023-08-03 | 18.93 | $18.78 | 839997 |
| 2023-08-02 | 18.98 | $19.14 | 570173 |
| 2023-08-01 | 18.94 | $19.24 | 547986 |
| 2023-07-31 | 18.85 | $19.24 | 659548 |
| 2023-07-28 | 18.74 | $18.41 | 387604 |
| 2023-07-27 | 18.87 | $18.35 | 511878 |
| 2023-07-26 | 19.05 | $19.10 | 322194 |
| 2023-07-25 | 19.03 | $19.15 | 367483 |
| 2023-07-24 | 18.99 | $19.15 | 353294 |
| 2023-07-21 | 18.94 | $19.10 | 482561 |
| 2023-07-20 | 18.90 | $19.39 | 336248 |
| 2023-07-19 | 18.77 | $19.47 | 520689 |
| 2023-07-18 | 18.57 | $19.15 | 609694 |
| 2023-07-17 | 18.44 | $19.28 | 426508 |
| 2023-07-14 | 18.24 | $19.15 | 406767 |
| 2023-07-13 | 18.05 | $19.10 | 455621 |
| 2023-07-12 | 17.84 | $18.48 | 415120 |
| 2023-07-11 | 17.79 | $18.31 | 352999 |
| 2023-07-10 | 17.79 | $18.05 | 564884 |
| 2023-07-07 | 17.89 | $17.75 | 665056 |
| 2023-07-06 | 18.11 | $17.88 | 618852 |
| 2023-07-05 | 18.34 | $17.83 | 576704 |
| 2023-07-03 | 18.66 | $18.73 | 222603 |
| 2023-06-30 | 18.76 | $19.04 | 1.2M |
| 2023-06-29 | 18.79 | $19.10 | 497504 |
| 2023-06-28 | 18.82 | $19.23 | 792827 |
| 2023-06-27 | 18.82 | $18.85 | 947207 |
| 2023-06-26 | 18.94 | $18.71 | 458141 |
| 2023-06-23 | 19.15 | $18.64 | 1.1M |
| 2023-06-22 | 19.42 | $19.30 | 863657 |
| 2023-06-21 | 19.54 | $19.23 | 882778 |
| 2023-06-20 | 19.72 | $18.94 | 748409 |
| 2023-06-16 | 20.02 | $19.34 | 2.4M |
| 2023-06-15 | 20.26 | $19.32 | 756331 |
| 2023-06-14 | 20.56 | $18.90 | 903183 |
| 2023-06-13 | 21.05 | $19.75 | 653531 |
| 2023-06-12 | 21.36 | $20.04 | 659969 |
| 2023-06-09 | 21.64 | $20.65 | 660560 |
| 2023-06-08 | 21.77 | $21.33 | 715846 |
| 2023-06-07 | 21.69 | $21.71 | 671312 |
| 2023-06-06 | 21.45 | $20.77 | 719630 |
| 2023-06-05 | 21.44 | $21.10 | 528644 |
| 2023-06-02 | 21.30 | $21.33 | 530590 |
| 2023-06-01 | 21.04 | $20.56 | 595982 |
| 2023-05-31 | 20.95 | $20.31 | 799497 |
| 2023-05-30 | 20.89 | $19.50 | 500058 |
| 2023-05-26 | 21.05 | $20.35 | 401809 |
| 2023-05-25 | 20.96 | $19.90 | 435225 |
| 2023-05-24 | 20.96 | $19.80 | 445663 |
| 2023-05-23 | 20.96 | $20.30 | 580871 |
| 2023-05-22 | 20.78 | $20.89 | 590547 |
| 2023-05-19 | 20.34 | $20.28 | 769938 |
| 2023-05-18 | 19.98 | $20.13 | 698726 |
| 2023-05-17 | 19.55 | $19.67 | 657175 |
| 2023-05-16 | 19.15 | $19.30 | 658965 |
| 2023-05-15 | 18.76 | $18.98 | 516778 |
| 2023-05-12 | 18.36 | $18.73 | 515281 |
| 2023-05-11 | 17.93 | $18.61 | 553477 |
| 2023-05-10 | 17.43 | $18.39 | 742741 |
| 2023-05-09 | 16.87 | $17.59 | 736926 |
| 2023-05-08 | 16.42 | $17.78 | 1.2M |
| 2023-05-05 | 15.81 | $18.63 | 3.0M |
| 2023-05-04 | 14.79 | $13.55 | 1.6M |
| 2023-05-03 | 15.14 | $14.12 | 1.0M |
| 2023-05-02 | 15.40 | $14.34 | 952762 |
| 2023-05-01 | 15.63 | $15.51 | 609949 |
| 2023-04-28 | 15.53 | $15.54 | 719644 |
| 2023-04-27 | 15.40 | $14.66 | 603420 |
| 2023-04-26 | 15.52 | $14.61 | 725848 |
| 2023-04-25 | 15.66 | $15.39 | 634378 |
| 2023-04-24 | 15.58 | $16.04 | 744034 |
| 2023-04-21 | 15.27 | $15.59 | 708266 |
| 2023-04-20 | 15.03 | $15.10 | 590596 |
| 2023-04-19 | 14.89 | $14.79 | 504729 |
| 2023-04-18 | 14.81 | $14.33 | 730469 |
| 2023-04-17 | 14.85 | $14.72 | 364547 |
| 2023-04-14 | 14.77 | $14.50 | 612690 |
| 2023-04-13 | 14.75 | $14.66 | 776117 |
| 2023-04-12 | 14.66 | $14.50 | 816421 |
| 2023-04-11 | 14.60 | $14.98 | 428925 |
| 2023-04-10 | 14.38 | $14.89 | 683915 |
| 2023-04-06 | 14.14 | $14.84 | 443105 |
| 2023-04-05 | 13.86 | $14.68 | 874363 |
| 2023-04-04 | 13.58 | $14.72 | 750860 |
| 2023-04-03 | 13.23 | $14.75 | 981834 |
| 2023-03-31 | 12.80 | $14.55 | 1.2M |
| 2023-03-30 | 12.36 | $14.10 | 855738 |
| 2023-03-29 | 11.98 | $13.65 | 804599 |
| 2023-03-28 | 11.68 | $13.01 | 565653 |
| 2023-03-27 | 11.55 | $12.71 | 779101 |
| 2023-03-24 | 11.50 | $12.36 | 1.0M |
| 2023-03-23 | 11.59 | $12.11 | 737566 |
| 2023-03-22 | 11.81 | $12.97 | 1.0M |
| 2023-03-21 | 11.83 | $13.51 | 1.5M |
| 2023-03-20 | 11.72 | $12.60 | 945428 |
| 2023-03-17 | 11.92 | $12.66 | 3.3M |
| 2023-03-16 | 12.17 | $12.86 | 753458 |
| 2023-03-15 | 12.45 | $12.87 | 893486 |
| 2023-03-14 | 12.83 | $13.06 | 1.1M |
| 2023-03-13 | 13.27 | $13.46 | 1.2M |
| 2023-03-10 | 13.72 | $13.33 | 1.1M |
| 2023-03-09 | 14.34 | $13.98 | 1.1M |
| 2023-03-08 | 14.93 | $14.62 | 823168 |
| 2023-03-07 | 15.47 | $14.50 | 1.4M |
| 2023-03-06 | 16.20 | $15.51 | 1.8M |
| 2023-03-03 | 16.79 | $16.90 | 1.5M |
| 2023-03-02 | 17.09 | $16.40 | 4.3M |
| 2023-03-01 | 17.64 | $15.44 | 3.3M |
| 2023-02-28 | 18.64 | $15.33 | 5.3M |
| 2023-02-27 | 19.89 | $19.61 | 1.1M |
| 2023-02-24 | 20.08 | $19.28 | 614313 |
| 2023-02-23 | 20.42 | $20.06 | 504074 |
| 2023-02-22 | 20.58 | $19.83 | 638257 |
| 2023-02-21 | 20.86 | $19.68 | 501783 |
| 2023-02-17 | 21.24 | $20.48 | 481762 |
| 2023-02-16 | 21.45 | $21.13 | 400179 |
| 2023-02-15 | 21.49 | $21.02 | 509944 |
| 2023-02-14 | 21.58 | $20.83 | 377686 |
| 2023-02-13 | 21.73 | $21.10 | 551670 |
| 2023-02-10 | 21.83 | $21.06 | 748797 |
| 2023-02-09 | 21.95 | $21.17 | 641368 |
| 2023-02-08 | 22.06 | $22.41 | 552210 |
| 2023-02-07 | 21.78 | $22.22 | 832732 |
| 2023-02-06 | 21.49 | $21.89 | 1.0M |
| 2023-02-03 | 21.23 | $22.39 | 828763 |
| 2023-02-02 | 20.75 | $22.48 | 1.4M |
| 2023-02-01 | 20.14 | $20.52 | 910799 |
| 2023-01-31 | 20.00 | $19.74 | 700819 |
| 2023-01-30 | 20.09 | $19.28 | 724543 |
| 2023-01-27 | 20.34 | $20.67 | 515130 |
| 2023-01-26 | 20.20 | $20.45 | 631222 |
| 2023-01-25 | 20.10 | $19.76 | 847109 |
| 2023-01-24 | 20.19 | $19.47 | 754452 |
| 2023-01-23 | 20.40 | $20.35 | 726128 |
| 2023-01-20 | 20.37 | $20.70 | 491039 |
| 2023-01-19 | 20.21 | $20.36 | 593069 |
| 2023-01-18 | 20.13 | $20.06 | 594398 |
| 2023-01-17 | 20.13 | $20.66 | 371038 |
| 2023-01-13 | 19.93 | $20.27 | 1.0M |
| 2023-01-12 | 19.82 | $19.74 | 486537 |
| 2023-01-11 | 19.84 | $19.98 | 836132 |
| 2023-01-10 | 19.80 | $20.10 | 314996 |
| 2023-01-09 | 19.71 | $19.87 | 663518 |
| 2023-01-06 | 19.67 | $19.97 | 1.3M |
| 2023-01-05 | 19.59 | $19.44 | 727615 |
| 2023-01-04 | 19.67 | $20.40 | 743505 |
| 2023-01-03 | 19.46 | $19.60 | 753627 |
| 2022-12-30 | 19.47 | $19.53 | 632634 |
| 2022-12-29 | 19.50 | $19.44 | 436692 |
| 2022-12-28 | 19.57 | $19.30 | 1.1M |
| 2022-12-27 | 19.70 | $19.73 | 596042 |
| 2022-12-23 | 19.73 | $19.47 | 522135 |
| 2022-12-22 | 19.84 | $19.32 | 1.2M |
| 2022-12-21 | 20.04 | $19.51 | 685710 |
| 2022-12-20 | 20.21 | $19.04 | 529195 |
| 2022-12-19 | 20.57 | $19.11 | 722700 |
| 2022-12-16 | 20.98 | $19.60 | 2.2M |
| 2022-12-15 | 21.32 | $19.92 | 853093 |
| 2022-12-14 | 21.63 | $21.11 | 523316 |
| 2022-12-13 | 21.61 | $21.19 | 1.1M |
| 2022-12-12 | 21.55 | $21.10 | 468870 |
| 2022-12-09 | 21.50 | $21.18 | 330041 |
| 2022-12-08 | 21.39 | $21.51 | 779979 |
| 2022-12-07 | 21.15 | $21.07 | 868732 |
| 2022-12-06 | 20.98 | $20.37 | 712283 |
| 2022-12-05 | 20.98 | $20.73 | 462075 |
| 2022-12-02 | 20.86 | $21.03 | 657128 |
| 2022-12-01 | 20.61 | $20.40 | 918695 |
| 2022-11-30 | 20.49 | $20.61 | 948153 |
| 2022-11-29 | 20.27 | $19.78 | 602109 |
| 2022-11-28 | 20.25 | $19.17 | 473920 |
| 2022-11-25 | 20.41 | $19.84 | 149865 |
| 2022-11-23 | 20.39 | $19.93 | 291927 |
| 2022-11-22 | 20.33 | $19.68 | 308166 |
| 2022-11-21 | 20.32 | $19.44 | 334372 |
| 2022-11-18 | 20.38 | $19.66 | 398064 |
| 2022-11-17 | 20.36 | $19.57 | 867163 |
| 2022-11-16 | 20.37 | $19.62 | 791180 |
| 2022-11-15 | 20.34 | $20.30 | 580103 |
| 2022-11-14 | 20.09 | $20.30 | 911585 |
| 2022-11-11 | 19.77 | $21.22 | 1.6M |
| 2022-11-10 | 19.08 | $21.29 | 1.6M |
| 2022-11-09 | 18.21 | $18.51 | 1.1M |
| 2022-11-08 | 18.05 | $18.97 | 830278 |
| 2022-11-07 | 17.70 | $19.16 | 1.2M |
| 2022-11-04 | 17.23 | $19.14 | 825288 |
| 2022-11-03 | 16.67 | $18.23 | 907814 |
| 2022-11-02 | 16.30 | $18.41 | 2.1M |
| 2022-11-01 | 15.82 | $17.55 | 1.2M |
| 2022-10-31 | 15.53 | $17.00 | 850540 |
| 2022-10-28 | 15.38 | $17.61 | 743406 |
| 2022-10-27 | 15.04 | $16.94 | 796106 |
| 2022-10-26 | 14.87 | $17.21 | 978343 |
| 2022-10-25 | 14.64 | $16.75 | 1.1M |
| 2022-10-24 | 14.54 | $15.48 | 679307 |
| 2022-10-21 | 14.87 | $15.65 | 992042 |
| 2022-10-20 | 15.28 | $15.64 | 765350 |
| 2022-10-19 | 15.83 | $16.21 | 1.1M |
| 2022-10-18 | 16.38 | $16.67 | 1.7M |
| 2022-10-17 | 16.95 | $16.52 | 1.7M |
| 2022-10-14 | 17.74 | $15.39 | 1.6M |
| 2022-10-13 | 19.12 | $15.37 | 2.8M |
| 2022-10-12 | 20.84 | $15.10 | 6.4M |
| 2022-10-11 | 23.05 | $23.22 | 537773 |
| 2022-10-10 | 23.21 | $23.04 | 420495 |
| 2022-10-07 | 23.48 | $22.77 | 628452 |
| 2022-10-06 | 23.91 | $23.67 | 445492 |
| 2022-10-05 | 24.16 | $24.91 | 378547 |
| 2022-10-04 | 24.10 | $25.23 | 504674 |
| 2022-10-03 | 23.95 | $24.39 | 529516 |
| 2022-09-30 | 24.05 | $24.10 | 728513 |
| 2022-09-29 | 24.29 | $25.14 | 793772 |
| 2022-09-28 | 24.28 | $25.19 | 584282 |
| 2022-09-27 | 24.27 | $25.00 | 585490 |
| 2022-09-26 | 24.35 | $25.13 | 654651 |
| 2022-09-23 | 24.43 | $25.68 | 881256 |
| 2022-09-22 | 24.38 | $25.22 | 585618 |
| 2022-09-21 | 24.50 | $25.36 | 1.0M |
| 2022-09-20 | 24.64 | $25.13 | 621034 |
| 2022-09-19 | 24.91 | $25.66 | 812022 |
| 2022-09-16 | 25.11 | $25.17 | 1.3M |
| 2022-09-15 | 25.55 | $24.91 | 581925 |
| 2022-09-14 | 26.19 | $25.28 | 1.1M |
| 2022-09-13 | 26.89 | $26.95 | 898426 |
| 2022-09-12 | 27.24 | $29.17 | 417657 |
| 2022-09-09 | 27.00 | $28.21 | 342092 |
| 2022-09-08 | 27.04 | $27.68 | 474046 |
| 2022-09-07 | 27.29 | $27.62 | 733833 |
| 2022-09-06 | 27.64 | $27.14 | 769608 |
| 2022-09-02 | 28.25 | $27.19 | 1.0M |
| 2022-09-01 | 29.02 | $27.85 | 1.1M |
| 2022-08-31 | 29.76 | $29.51 | 487995 |
| 2022-08-30 | 30.17 | $29.65 | 429592 |
| 2022-08-29 | 30.64 | $30.35 | 468966 |
| 2022-08-26 | 31.02 | $30.34 | 529322 |
| 2022-08-25 | 31.49 | $31.62 | 425179 |
| 2022-08-24 | 31.69 | $30.69 | 510120 |
| 2022-08-23 | 32.23 | $30.59 | 558830 |
| 2022-08-22 | 32.93 | $30.95 | 542479 |
| 2022-08-19 | 33.68 | $31.45 | 824052 |
| 2022-08-18 | 34.44 | $33.64 | 389905 |
| 2022-08-17 | 34.67 | $34.00 | 411830 |
| 2022-08-16 | 34.83 | $34.06 | 558643 |
| 2022-08-15 | 35.00 | $35.28 | 529059 |
| 2022-08-12 | 34.82 | $35.57 | 414339 |
| 2022-08-11 | 34.50 | $34.45 | 478972 |
| 2022-08-10 | 34.45 | $34.60 | 597966 |
| 2022-08-09 | 34.35 | $33.27 | 777113 |
| 2022-08-08 | 34.64 | $34.19 | 748897 |
| 2022-08-05 | 34.69 | $32.71 | 453604 |
| 2022-08-04 | 35.21 | $32.67 | 831181 |
| 2022-08-03 | 35.85 | $32.42 | 2.4M |
| 2022-08-02 | 36.70 | $36.64 | 876749 |
| 2022-08-01 | 36.36 | $36.57 | 629402 |
| 2022-07-29 | 35.96 | $35.41 | 802615 |
| 2022-07-28 | 35.81 | $35.71 | 282015 |
| 2022-07-27 | 35.52 | $35.33 | 539583 |
| 2022-07-26 | 35.26 | $35.06 | 590578 |
| 2022-07-25 | 35.01 | $35.80 | 544915 |
| 2022-07-22 | 34.45 | $35.83 | 641456 |
| 2022-07-21 | 33.75 | $35.09 | 556748 |
| 2022-07-20 | 33.12 | $34.60 | 900621 |
| 2022-07-19 | 32.51 | $34.43 | 977204 |
| 2022-07-18 | 31.80 | $32.21 | 426218 |
| 2022-07-15 | 31.65 | $32.08 | 351503 |
| 2022-07-14 | 31.51 | $30.98 | 406335 |
| 2022-07-13 | 31.69 | $30.87 | 688851 |
| 2022-07-12 | 31.95 | $31.33 | 440091 |
| 2022-07-11 | 32.13 | $31.44 | 403882 |
| 2022-07-08 | 32.31 | $32.70 | 568475 |
| 2022-07-07 | 32.13 | $32.47 | 469360 |
| 2022-07-06 | 31.98 | $31.81 | 527386 |
| 2022-07-05 | 32.02 | $32.65 | 528515 |
| 2022-07-01 | 31.81 | $32.38 | 515746 |
| 2022-06-30 | 31.64 | $31.45 | 695393 |
| 2022-06-29 | 31.74 | $31.97 | 404684 |
| 2022-06-28 | 31.70 | $32.19 | 454412 |
| 2022-06-27 | 31.59 | $33.08 | 500965 |
| 2022-06-24 | 31.19 | $33.37 | 2.1M |
| 2022-06-23 | 30.63 | $32.97 | 850543 |
| 2022-06-22 | 30.09 | $30.62 | 738849 |
| 2022-06-21 | 30.20 | $30.55 | 870809 |
| 2022-06-17 | 30.38 | $30.13 | 970503 |
| 2022-06-16 | 30.76 | $29.71 | 629475 |
| 2022-06-15 | 31.38 | $30.88 | 610402 |
| 2022-06-14 | 31.79 | $31.01 | 837520 |
| 2022-06-13 | 32.26 | $31.32 | 638710 |
| 2022-06-10 | 32.77 | $32.64 | 439179 |
| 2022-06-09 | 32.98 | $32.60 | 633787 |
| 2022-06-08 | 33.27 | $33.03 | 609949 |
| 2022-06-07 | 33.50 | $34.51 | 534739 |
| 2022-06-06 | 33.33 | $33.55 | 454607 |
| 2022-06-03 | 33.44 | $33.19 | 443908 |
| 2022-06-02 | 33.71 | $33.69 | 448410 |
| 2022-06-01 | 33.90 | $34.04 | 534831 |
| 2022-05-31 | 34.04 | $34.88 | 624352 |
| 2022-05-27 | 33.97 | $35.44 | 472639 |
| 2022-05-26 | 33.72 | $34.49 | 580990 |
| 2022-05-25 | 33.74 | $33.81 | 534767 |
| 2022-05-24 | 34.01 | $33.69 | 599175 |
| 2022-05-23 | 34.40 | $34.62 | 698927 |
| 2022-05-20 | 34.60 | $35.10 | 1.1M |
| 2022-05-19 | 34.71 | $35.46 | 854586 |
| 2022-05-18 | 34.77 | $35.09 | 949492 |
| 2022-05-17 | 34.98 | $36.04 | 510526 |
| 2022-05-16 | 34.96 | $35.12 | 639236 |
| 2022-05-13 | 35.25 | $36.05 | 496988 |
| 2022-05-12 | 35.35 | $35.17 | 774540 |
| 2022-05-11 | 35.77 | $35.77 | 1.0M |
| 2022-05-10 | 36.12 | $37.62 | 1.2M |
| 2022-05-09 | 35.99 | $36.38 | 817532 |
| 2022-05-06 | 36.25 | $37.22 | 939490 |
| 2022-05-05 | 36.34 | $37.95 | 1.4M |
| 2022-05-04 | 36.24 | $39.19 | 1.7M |
| 2022-05-03 | 35.76 | $36.15 | 1.3M |
| 2022-05-02 | 36.18 | $35.54 | 1.0M |
| 2022-04-29 | 36.92 | $35.49 | 892306 |
| 2022-04-28 | 37.88 | $36.76 | 583475 |
| 2022-04-27 | 38.67 | $36.78 | 892250 |
| 2022-04-26 | 39.65 | $37.87 | 1.7M |
| 2022-04-25 | 40.52 | $38.45 | 1.2M |
| 2022-04-22 | 41.41 | $39.67 | 816589 |
| 2022-04-21 | 42.12 | $41.71 | 572524 |
| 2022-04-20 | 42.35 | $41.36 | 534712 |
| 2022-04-19 | 42.75 | $42.23 | 662117 |
| 2022-04-18 | 42.96 | $43.14 | 568520 |
| 2022-04-14 | 42.93 | $43.65 | 666886 |
| 2022-04-13 | 42.73 | $43.76 | 451531 |
| 2022-04-12 | 42.45 | $43.00 | 614158 |
| 2022-04-11 | 42.36 | $42.43 | 965263 |
| 2022-04-08 | 42.44 | $42.39 | 849139 |
| 2022-04-07 | 42.55 | $41.40 | 798072 |
| 2022-04-06 | 43.00 | $41.10 | 787817 |
| 2022-04-05 | 43.65 | $41.09 | 902148 |
| 2022-04-04 | 44.43 | $42.88 | 621983 |
| 2022-04-01 | 44.81 | $43.48 | 871255 |
| 2022-03-31 | 45.08 | $44.02 | 796856 |
| 2022-03-30 | 45.21 | $44.71 | 793845 |
| 2022-03-29 | 45.14 | $44.85 | 670803 |
| 2022-03-28 | 44.99 | $44.41 | 250237 |
| 2022-03-25 | 44.94 | $44.36 | 721840 |
| 2022-03-24 | 44.87 | $43.34 | 449437 |
| 2022-03-23 | 45.08 | $42.97 | 894304 |
| 2022-03-22 | 45.44 | $46.54 | 565623 |
| 2022-03-21 | 44.73 | $45.58 | 724324 |
| 2022-03-18 | 44.15 | $46.83 | 1.1M |
| 2022-03-17 | 43.02 | $46.42 | 895952 |
| 2022-03-16 | 41.77 | $44.96 | 875919 |
| 2022-03-15 | 40.71 | $41.63 | 567907 |
| 2022-03-14 | 40.47 | $39.61 | 801926 |
| 2022-03-11 | 40.82 | $39.51 | 739685 |
| 2022-03-10 | 41.29 | $40.76 | 658431 |
| 2022-03-09 | 41.47 | $40.99 | 548933 |
| 2022-03-08 | 41.61 | $40.39 | 477341 |
| 2022-03-07 | 41.98 | $41.27 | 591794 |
| 2022-03-04 | 42.14 | $42.74 | 697888 |
| 2022-03-03 | 41.88 | $42.77 | 670908 |
| 2022-03-02 | 41.54 | $42.04 | 765949 |
| 2022-03-01 | 41.36 | $43.21 | 1.3M |
| 2022-02-28 | 40.78 | $44.15 | 896530 |
| 2022-02-25 | 39.78 | $43.11 | 1.3M |
| 2022-02-24 | 38.90 | $41.33 | 1.2M |
| 2022-02-23 | 38.41 | $38.92 | 2.3M |
| 2022-02-22 | 38.61 | $36.48 | 1.3M |
| 2022-02-18 | 39.64 | $37.46 | 1.0M |
| 2022-02-17 | 40.61 | $39.25 | 1.2M |
| 2022-02-16 | 41.24 | $42.45 | 518198 |
| 2022-02-15 | 41.00 | $42.64 | 558818 |
| 2022-02-14 | 40.67 | $41.25 | 451708 |
| 2022-02-11 | 40.72 | $41.50 | 543863 |
| 2022-02-10 | 40.72 | $41.82 | 802396 |
| 2022-02-09 | 40.63 | $42.03 | 643679 |
| 2022-02-08 | 40.48 | $41.21 | 654857 |
| 2022-02-07 | 40.58 | $39.91 | 856535 |
| 2022-02-04 | 41.13 | $39.79 | 968749 |
| 2022-02-03 | 41.85 | $41.97 | 642626 |
| 2022-02-02 | 42.05 | $41.52 | 773243 |
| 2022-02-01 | 42.46 | $42.01 | 976229 |
| 2022-01-31 | 42.81 | $42.09 | 902936 |
| 2022-01-28 | 43.23 | $43.30 | 507757 |
| 2022-01-27 | 43.35 | $42.25 | 495507 |
| 2022-01-26 | 43.84 | $41.98 | 473393 |
| 2022-01-25 | 44.53 | $41.91 | 1.2M |
| 2022-01-24 | 45.39 | $45.10 | 1.1M |
| 2022-01-21 | 45.41 | $43.83 | 1.1M |
| 2022-01-20 | 45.84 | $45.63 | 1.2M |
| 2022-01-19 | 45.77 | $45.32 | 743696 |
| 2022-01-18 | 45.78 | $43.97 | 655073 |
| 2022-01-14 | 46.20 | $44.24 | 786052 |
| 2022-01-13 | 46.60 | $46.00 | 651912 |
| 2022-01-12 | 46.51 | $47.33 | 973010 |
| 2022-01-11 | 45.97 | $47.71 | 1.0M |
| 2022-01-10 | 45.16 | $45.35 | 3.1M |
| 2022-01-07 | 44.90 | $45.08 | 644754 |
| 2022-01-06 | 44.66 | $43.92 | 523841 |
| 2022-01-05 | 44.72 | $45.78 | 881204 |
| 2022-01-04 | 44.18 | $44.20 | 639640 |
| 2022-01-03 | 44.01 | $44.43 | 526891 |
| 2021-12-31 | 43.72 | $43.50 | 493956 |
| 2021-12-30 | 43.65 | $43.53 | 307068 |
| 2021-12-29 | 43.53 | $43.60 | 354691 |
| 2021-12-28 | 43.36 | $43.98 | 508913 |
| 2021-12-27 | 43.02 | $44.04 | 520634 |
| 2021-12-23 | 42.57 | $43.65 | 301188 |
| 2021-12-22 | 42.14 | $44.14 | 620787 |
| 2021-12-21 | 41.45 | $42.88 | 530709 |
| 2021-12-20 | 41.01 | $42.26 | 877695 |
| 2021-12-17 | 40.66 | $42.32 | 2.3M |
| 2021-12-16 | 40.23 | $40.09 | 520847 |
| 2021-12-15 | 40.41 | $40.81 | 701866 |
| 2021-12-14 | 40.41 | $39.61 | 505617 |
| 2021-12-13 | 40.79 | $40.33 | 449118 |
| 2021-12-10 | 41.02 | $41.09 | 515905 |
| 2021-12-09 | 41.07 | $41.38 | 462359 |
| 2021-12-08 | 41.04 | $41.38 | 544017 |
| 2021-12-07 | 40.99 | $41.24 | 424489 |
| 2021-12-06 | 40.98 | $40.80 | 387482 |
| 2021-12-03 | 41.11 | $40.51 | 449066 |
| 2021-12-02 | 41.35 | $40.28 | 593746 |
| 2021-12-01 | 41.72 | $39.21 | 703961 |
| 2021-11-30 | 42.49 | $40.00 | 587079 |
| 2021-11-29 | 43.17 | $41.63 | 661804 |
| 2021-11-26 | 43.45 | $42.62 | 683689 |
| 2021-11-24 | 43.47 | $41.14 | 346838 |
| 2021-11-23 | 43.93 | $42.13 | 368001 |
| 2021-11-22 | 44.15 | $42.30 | 377386 |
| 2021-11-19 | 44.33 | $41.90 | 437279 |
| 2021-11-18 | 44.63 | $42.31 | 568472 |
| 2021-11-17 | 44.83 | $42.73 | 657456 |
| 2021-11-16 | 44.90 | $43.48 | 440584 |
| 2021-11-15 | 44.69 | $43.40 | 659335 |
| 2021-11-12 | 44.42 | $42.69 | 613852 |
| 2021-11-11 | 44.26 | $42.24 | 430589 |
| 2021-11-10 | 44.15 | $41.95 | 620013 |
| 2021-11-09 | 44.05 | $42.90 | 637008 |
| 2021-11-08 | 43.57 | $43.76 | 787789 |
| 2021-11-05 | 42.66 | $43.95 | 1.5M |
| 2021-11-04 | 41.44 | $45.81 | 937842 |
| 2021-11-03 | 39.31 | $45.25 | 2.5M |
| 2021-11-02 | 36.86 | $37.00 | 1.2M |
| 2021-11-01 | 36.46 | $36.53 | 799632 |
| 2021-10-29 | 36.10 | $35.88 | 674105 |
| 2021-10-28 | 35.86 | $36.04 | 302006 |
| 2021-10-27 | 35.48 | $34.98 | 421799 |
| 2021-10-26 | 35.35 | $35.47 | 337922 |
| 2021-10-25 | 35.02 | $35.90 | 420809 |
| 2021-10-22 | 34.46 | $36.07 | 688064 |
| 2021-10-21 | 33.72 | $35.25 | 670687 |
| 2021-10-20 | 33.07 | $35.24 | 861255 |
| 2021-10-19 | 32.29 | $33.20 | 407383 |
| 2021-10-18 | 31.98 | $32.64 | 433695 |
| 2021-10-15 | 31.78 | $32.93 | 646929 |
| 2021-10-14 | 31.47 | $32.60 | 770832 |
| 2021-10-13 | 31.20 | $31.85 | 406509 |
| 2021-10-12 | 31.12 | $31.93 | 516870 |
| 2021-10-11 | 31.03 | $32.01 | 483368 |
| 2021-10-08 | 30.90 | $31.60 | 537949 |
| 2021-10-07 | 30.90 | $31.77 | 1.2M |
| 2021-10-06 | 30.86 | $31.41 | 628217 |
| 2021-10-05 | 30.96 | $32.07 | 635072 |
| 2021-10-04 | 30.90 | $32.26 | 723913 |
| 2021-10-01 | 30.79 | $31.66 | 798599 |
| 2021-09-30 | 30.88 | $31.29 | 1.6M |
| 2021-09-29 | 31.14 | $31.13 | 777598 |
| 2021-09-28 | 31.54 | $30.87 | 861335 |
| 2021-09-27 | 32.14 | $31.48 | 1.9M |
| 2021-09-24 | 32.70 | $31.42 | 1.1M |
| 2021-09-23 | 33.44 | $33.22 | 498235 |
| 2021-09-22 | 33.79 | $33.58 | 1.3M |
| 2021-09-21 | 34.13 | $33.60 | 856526 |
| 2021-09-20 | 34.56 | $33.50 | 926853 |
| 2021-09-17 | 35.14 | $34.40 | 1.9M |
| 2021-09-16 | 35.57 | $35.72 | 1.2M |
| 2021-09-15 | 35.70 | $35.91 | 1.1M |
| 2021-09-14 | 35.82 | $36.25 | 1.0M |
| 2021-09-13 | 35.87 | $35.74 | 491698 |
| 2021-09-10 | 36.11 | $35.48 | 814679 |
| 2021-09-09 | 36.51 | $35.96 | 778143 |
| 2021-09-08 | 36.86 | $36.75 | 590481 |
| 2021-09-07 | 37.05 | $36.88 | 797955 |
| 2021-09-03 | 37.25 | $38.92 | 475503 |
| 2021-09-02 | 36.87 | $39.06 | 462302 |
| 2021-09-01 | 36.37 | $37.93 | 462344 |
| 2021-08-31 | 36.16 | $37.28 | 573723 |
| 2021-08-30 | 36.12 | $37.29 | 510500 |
| 2021-08-27 | 36.11 | $37.52 | 650046 |
| 2021-08-26 | 36.05 | $36.73 | 392406 |
| 2021-08-25 | 36.25 | $37.24 | 399133 |
| 2021-08-24 | 36.38 | $37.52 | 426240 |
| 2021-08-23 | 36.47 | $37.64 | 584230 |
| 2021-08-20 | 36.59 | $37.16 | 477311 |
| 2021-08-19 | 36.92 | $36.92 | 546739 |
| 2021-08-18 | 37.43 | $38.18 | 486289 |
| 2021-08-17 | 37.69 | $38.37 | 418119 |
| 2021-08-16 | 37.98 | $38.00 | 381941 |
| 2021-08-13 | 38.49 | $38.63 | 516553 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.10
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.01
Average
46.70
Maximum
79.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.10 | $1.40 | 8.1M |
| 2026-08-07 | 42.19 | $2.80 | 1.1M |
| 2026-08-06 | 44.19 | $2.92 | 1.3M |
| 2026-08-05 | 44.87 | $2.96 | 1.1M |
| 2026-08-04 | 44.46 | $2.94 | 1.7M |
| 2026-08-03 | 53.12 | $3.41 | 528150 |
| 2026-07-31 | 46.37 | $3.09 | 610910 |
| 2026-07-30 | 51.92 | $3.34 | 502728 |
| 2026-07-29 | 51.48 | $3.32 | 491312 |
| 2026-07-28 | 49.95 | $3.25 | 262100 |
| 2026-07-27 | 49.30 | $3.22 | 240839 |
| 2026-07-24 | 47.57 | $3.14 | 343510 |
| 2026-07-23 | 47.36 | $3.13 | 498808 |
| 2026-07-22 | 47.92 | $3.16 | 300800 |
| 2026-07-21 | 53.03 | $3.42 | 492224 |
| 2026-07-20 | 51.12 | $3.32 | 418107 |
| 2026-07-17 | 54.26 | $3.47 | 352329 |
| 2026-07-16 | 61.68 | $3.78 | 554201 |
| 2026-07-15 | 59.11 | $3.63 | 1.1M |
| 2026-07-14 | 58.76 | $3.61 | 384544 |
| 2026-07-13 | 54.29 | $3.37 | 363219 |
| 2026-07-10 | 55.48 | $3.42 | 262200 |
| 2026-07-09 | 53.14 | $3.30 | 469830 |
| 2026-07-08 | 50.45 | $3.17 | 726211 |
| 2026-07-07 | 51.53 | $3.22 | 610549 |
| 2026-07-06 | 62.12 | $3.64 | 646100 |
| 2026-07-02 | 61.22 | $3.59 | 774301 |
| 2026-07-01 | 61.04 | $3.58 | 641611 |
| 2026-06-30 | 58.15 | $3.42 | 979100 |
| 2026-06-29 | 58.93 | $3.45 | 830400 |
| 2026-06-26 | 56.92 | $3.34 | 1.2M |
| 2026-06-25 | 53.59 | $3.17 | 345916 |
| 2026-06-24 | 54.30 | $3.20 | 464154 |
| 2026-06-23 | 52.93 | $3.13 | 477844 |
| 2026-06-22 | 54.48 | $3.20 | 608500 |
| 2026-06-18 | 55.14 | $3.23 | 2.2M |
| 2026-06-17 | 53.90 | $3.16 | 843149 |
| 2026-06-16 | 52.30 | $3.07 | 768081 |
| 2026-06-15 | 51.59 | $3.03 | 555857 |
| 2026-06-12 | 57.72 | $3.33 | 1.0M |
| 2026-06-11 | 55.72 | $3.21 | 665697 |
| 2026-06-10 | 46.26 | $2.74 | 564140 |
| 2026-06-09 | 44.58 | $2.67 | 475129 |
| 2026-06-08 | 41.62 | $2.55 | 683523 |
| 2026-06-05 | 44.44 | $2.70 | 617800 |
| 2026-06-04 | 43.22 | $2.65 | 789412 |
| 2026-06-03 | 41.51 | $2.58 | 745704 |
| 2026-06-02 | 46.23 | $2.83 | 712600 |
| 2026-06-01 | 44.80 | $2.77 | 681226 |
| 2026-05-29 | 46.16 | $2.84 | 671027 |
| 2026-05-28 | 47.13 | $2.89 | 638800 |
| 2026-05-27 | 45.61 | $2.82 | 525518 |
| 2026-05-26 | 44.30 | $2.76 | 908855 |
| 2026-05-22 | 45.51 | $2.83 | 617400 |
| 2026-05-21 | 42.98 | $2.71 | 551513 |
| 2026-05-20 | 42.12 | $2.67 | 750900 |
| 2026-05-19 | 44.16 | $2.80 | 904300 |
| 2026-05-18 | 42.95 | $2.74 | 1.1M |
| 2026-05-15 | 45.62 | $2.91 | 818638 |
| 2026-05-14 | 47.77 | $3.04 | 827286 |
| 2026-05-13 | 49.66 | $3.15 | 1.4M |
| 2026-05-12 | 50.52 | $3.20 | 2.5M |
| 2026-05-11 | 65.37 | $3.89 | 2.8M |
| 2026-05-08 | 60.40 | $3.58 | 877400 |
| 2026-05-07 | 64.97 | $3.74 | 660228 |
| 2026-05-06 | 64.17 | $3.69 | 634600 |
| 2026-05-05 | 66.19 | $3.76 | 571751 |
| 2026-05-04 | 65.45 | $3.71 | 664700 |
| 2026-05-01 | 66.28 | $3.74 | 710409 |
| 2026-04-30 | 65.87 | $3.71 | 718023 |
| 2026-04-29 | 62.72 | $3.49 | 799626 |
| 2026-04-28 | 72.56 | $3.83 | 589900 |
| 2026-04-27 | 66.54 | $3.42 | 577219 |
| 2026-04-24 | 64.37 | $3.30 | 545626 |
| 2026-04-23 | 66.42 | $3.36 | 688401 |
| 2026-04-22 | 69.94 | $3.46 | 599746 |
| 2026-04-21 | 67.83 | $3.33 | 649500 |
| 2026-04-20 | 75.14 | $3.52 | 1.3M |
| 2026-04-17 | 72.80 | $3.36 | 684327 |
| 2026-04-16 | 72.33 | $3.33 | 719611 |
| 2026-04-15 | 69.35 | $3.15 | 687721 |
| 2026-04-14 | 69.35 | $3.15 | 785666 |
| 2026-04-13 | 67.96 | $3.07 | 1.0M |
| 2026-04-10 | 62.76 | $2.81 | 537700 |
| 2026-04-09 | 58.31 | $2.63 | 459300 |
| 2026-04-08 | 56.67 | $2.57 | 882429 |
| 2026-04-07 | 55.84 | $2.54 | 739536 |
| 2026-04-06 | 61.39 | $2.69 | 729500 |
| 2026-04-02 | 59.88 | $2.63 | 618130 |
| 2026-04-01 | 55.75 | $2.48 | 758304 |
| 2026-03-31 | 49.12 | $2.28 | 1.1M |
| 2026-03-30 | 44.36 | $2.16 | 740800 |
| 2026-03-27 | 41.33 | $2.09 | 633650 |
| 2026-03-26 | 41.64 | $2.10 | 633111 |
| 2026-03-25 | 40.37 | $2.07 | 759100 |
| 2026-03-24 | 37.80 | $2.01 | 730227 |
| 2026-03-23 | 38.59 | $2.04 | 781540 |
| 2026-03-20 | 35.16 | $1.96 | 2.2M |
| 2026-03-19 | 36.87 | $2.03 | 1.4M |
| 2026-03-18 | 43.82 | $2.27 | 793859 |
| 2026-03-17 | 46.98 | $2.36 | 819100 |
| 2026-03-16 | 49.22 | $2.42 | 701105 |
| 2026-03-13 | 47.64 | $2.38 | 631623 |
| 2026-03-12 | 46.85 | $2.36 | 472200 |
| 2026-03-11 | 49.69 | $2.44 | 799717 |
| 2026-03-10 | 51.55 | $2.49 | 634143 |
| 2026-03-09 | 47.03 | $2.37 | 834100 |
| 2026-03-06 | 46.64 | $2.36 | 931023 |
| 2026-03-05 | 47.31 | $2.38 | 769100 |
| 2026-03-04 | 47.96 | $2.40 | 775029 |
| 2026-03-03 | 47.96 | $2.40 | 961100 |
| 2026-03-02 | 46.29 | $2.35 | 599605 |
| 2026-02-27 | 48.35 | $2.42 | 924029 |
| 2026-02-26 | 48.35 | $2.42 | 647814 |
| 2026-02-25 | 53.94 | $2.60 | 724000 |
| 2026-02-24 | 55.98 | $2.66 | 833402 |
| 2026-02-23 | 54.34 | $2.60 | 1.2M |
| 2026-02-20 | 54.66 | $2.61 | 2.1M |
| 2026-02-19 | 51.06 | $2.48 | 811878 |
| 2026-02-18 | 48.99 | $2.41 | 987728 |
| 2026-02-17 | 46.85 | $2.34 | 1.3M |
| 2026-02-13 | 43.65 | $2.24 | 689833 |
| 2026-02-12 | 44.67 | $2.28 | 811815 |
| 2026-02-11 | 47.31 | $2.38 | 1.3M |
| 2026-02-10 | 47.31 | $2.38 | 805767 |
| 2026-02-09 | 47.56 | $2.39 | 727659 |
| 2026-02-06 | 47.56 | $2.39 | 664411 |
| 2026-02-05 | 42.26 | $2.20 | 858069 |
| 2026-02-04 | 44.99 | $2.32 | 1.1M |
| 2026-02-03 | 43.25 | $2.26 | 1.3M |
| 2026-02-02 | 43.47 | $2.27 | 1.8M |
| 2026-01-30 | 41.80 | $2.21 | 1.3M |
| 2026-01-29 | 38.03 | $2.08 | 745500 |
| 2026-01-28 | 38.77 | $2.12 | 845500 |
| 2026-01-27 | 38.20 | $2.10 | 1.7M |
| 2026-01-26 | 36.24 | $2.03 | 879013 |
| 2026-01-23 | 37.54 | $2.11 | 1.1M |
| 2026-01-22 | 37.54 | $2.11 | 1.3M |
| 2026-01-21 | 37.99 | $2.14 | 1.5M |
| 2026-01-20 | 38.90 | $2.20 | 1.5M |
| 2026-01-16 | 44.21 | $2.52 | 1.5M |
| 2026-01-15 | 44.40 | $2.53 | 823503 |
| 2026-01-14 | 45.27 | $2.58 | 1.1M |
| 2026-01-13 | 43.80 | $2.51 | 2.2M |
| 2026-01-12 | 46.70 | $2.68 | 2.0M |
| 2026-01-09 | 41.97 | $2.46 | 1.8M |
| 2026-01-08 | 39.65 | $2.36 | 2.0M |
| 2026-01-07 | 34.44 | $2.15 | 3.2M |
| 2026-01-06 | 27.65 | $1.91 | 3.3M |
| 2026-01-05 | 28.46 | $1.98 | 3.7M |
| 2026-01-02 | 32.96 | $2.32 | 1.9M |
| 2025-12-31 | 41.81 | $2.80 | 1.3M |
| 2025-12-30 | 39.89 | $2.74 | 1.5M |
| 2025-12-29 | 40.31 | $2.76 | 1.4M |
| 2025-12-26 | 40.51 | $2.77 | 899152 |
| 2025-12-24 | 38.76 | $2.71 | 1.1M |
| 2025-12-23 | 37.29 | $2.66 | 2.8M |
| 2025-12-22 | 37.63 | $2.68 | 2.7M |
| 2025-12-19 | 40.46 | $2.84 | 3.5M |
| 2025-12-18 | 46.94 | $3.15 | 2.1M |
| 2025-12-17 | 45.87 | $3.11 | 2.3M |
| 2025-12-16 | 45.61 | $3.10 | 837805 |
| 2025-12-15 | 43.30 | $3.01 | 2.8M |
| 2025-12-12 | 43.30 | $3.01 | 2.2M |
| 2025-12-11 | 41.81 | $2.95 | 1.7M |
| 2025-12-10 | 36.80 | $2.76 | 2.2M |
| 2025-12-09 | 28.51 | $2.49 | 2.4M |
| 2025-12-08 | 29.04 | $2.53 | 1.2M |
| 2025-12-05 | 29.84 | $2.59 | 2.0M |
| 2025-12-04 | 28.60 | $2.55 | 2.4M |
| 2025-12-03 | 29.21 | $2.60 | 1.6M |
| 2025-12-02 | 30.20 | $2.68 | 1.5M |
| 2025-12-01 | 29.92 | $2.67 | 2.0M |
| 2025-11-28 | 30.51 | $2.72 | 723101 |
| 2025-11-26 | 30.85 | $2.75 | 1.1M |
| 2025-11-25 | 30.85 | $2.75 | 2.1M |
| 2025-11-24 | 30.38 | $2.73 | 3.4M |
| 2025-11-21 | 29.46 | $2.69 | 1.9M |
| 2025-11-20 | 27.42 | $2.60 | 1.0M |
| 2025-11-19 | 28.56 | $2.73 | 1.3M |
| 2025-11-18 | 30.00 | $2.89 | 1.9M |
| 2025-11-17 | 30.00 | $2.89 | 2.1M |
| 2025-11-14 | 28.15 | $2.80 | 1.4M |
| 2025-11-13 | 29.21 | $2.93 | 1.6M |
| 2025-11-12 | 29.29 | $2.94 | 2.4M |
| 2025-11-11 | 27.59 | $2.85 | 2.2M |
| 2025-11-10 | 28.31 | $2.95 | 2.7M |
| 2025-11-07 | 30.03 | $3.18 | 2.3M |
| 2025-11-06 | 28.96 | $3.12 | 2.4M |
| 2025-11-05 | 30.66 | $3.35 | 2.5M |
| 2025-11-04 | 31.74 | $3.49 | 2.4M |
| 2025-11-03 | 31.08 | $3.45 | 3.8M |
| 2025-10-31 | 35.29 | $3.97 | 6.9M |
| 2025-10-30 | 46.74 | $4.96 | 1.3M |
| 2025-10-29 | 50.85 | $5.22 | 885700 |
| 2025-10-28 | 51.85 | $5.28 | 1.1M |
| 2025-10-27 | 55.30 | $5.48 | 1.1M |
| 2025-10-24 | 55.83 | $5.51 | 1.2M |
| 2025-10-23 | 52.21 | $5.26 | 1.5M |
| 2025-10-22 | 53.04 | $5.31 | 1.9M |
| 2025-10-21 | 49.22 | $5.06 | 1.3M |
| 2025-10-20 | 47.27 | $4.94 | 1.3M |
| 2025-10-17 | 44.92 | $4.80 | 1.7M |
| 2025-10-16 | 41.20 | $4.59 | 2.0M |
| 2025-10-15 | 37.56 | $4.40 | 1.6M |
| 2025-10-14 | 39.77 | $4.58 | 1.4M |
| 2025-10-13 | 39.90 | $4.59 | 1.0M |
| 2025-10-10 | 38.44 | $4.51 | 2.1M |
| 2025-10-09 | 39.23 | $4.58 | 1.7M |
| 2025-10-08 | 40.83 | $4.72 | 3.5M |
| 2025-10-07 | 41.28 | $4.76 | 4.3M |
| 2025-10-06 | 39.35 | $4.64 | 1.3M |
| 2025-10-03 | 40.62 | $4.76 | 1.1M |
| 2025-10-02 | 41.47 | $4.84 | 1.2M |
| 2025-10-01 | 43.40 | $5.02 | 1.6M |
| 2025-09-30 | 40.16 | $4.80 | 1.9M |
| 2025-09-29 | 38.33 | $4.68 | 1.1M |
| 2025-09-26 | 39.19 | $4.77 | 1.8M |
| 2025-09-25 | 39.84 | $4.84 | 2.3M |
| 2025-09-24 | 44.27 | $5.28 | 1.5M |
| 2025-09-23 | 44.27 | $5.28 | 2.5M |
| 2025-09-22 | 45.51 | $5.40 | 3.4M |
| 2025-09-19 | 43.50 | $5.24 | 16.4M |
| 2025-09-18 | 46.67 | $5.55 | 2.5M |
| 2025-09-17 | 44.69 | $5.39 | 3.5M |
| 2025-09-16 | 38.91 | $4.96 | 2.1M |
| 2025-09-15 | 41.20 | $5.20 | 2.4M |
| 2025-09-12 | 42.58 | $5.34 | 1.5M |
| 2025-09-11 | 43.88 | $5.47 | 1.9M |
| 2025-09-10 | 43.98 | $5.48 | 2.0M |
| 2025-09-09 | 44.45 | $5.53 | 2.0M |
| 2025-09-08 | 42.70 | $5.38 | 3.3M |
| 2025-09-05 | 44.85 | $5.62 | 1.6M |
| 2025-09-04 | 42.32 | $5.40 | 1.4M |
| 2025-09-03 | 43.00 | $5.48 | 2.2M |
| 2025-09-02 | 41.32 | $5.33 | 3.0M |
| 2025-08-29 | 36.18 | $4.90 | 1.2M |
| 2025-08-28 | 36.60 | $4.96 | 1.8M |
| 2025-08-27 | 35.77 | $4.89 | 1.8M |
| 2025-08-26 | 36.55 | $5.01 | 1.6M |
| 2025-08-25 | 37.33 | $5.13 | 1.4M |
| 2025-08-22 | 36.47 | $5.05 | 1.8M |
| 2025-08-21 | 36.65 | $5.08 | 1.2M |
| 2025-08-20 | 38.19 | $5.34 | 1.1M |
| 2025-08-19 | 38.31 | $5.36 | 1.4M |
| 2025-08-18 | 38.82 | $5.45 | 2.1M |
| 2025-08-15 | 40.12 | $5.68 | 2.9M |
| 2025-08-14 | 37.71 | $5.40 | 2.6M |
| 2025-08-13 | 37.11 | $5.33 | 2.8M |
| 2025-08-12 | 37.80 | $5.47 | 4.7M |
| 2025-08-11 | 30.39 | $4.63 | 6.1M |
| 2025-08-08 | 45.45 | $7.09 | 1.7M |
| 2025-08-07 | 35.88 | $6.31 | 912645 |
| 2025-08-06 | 36.82 | $6.43 | 1.3M |
| 2025-08-05 | 37.45 | $6.51 | 2.6M |
| 2025-08-04 | 40.64 | $6.90 | 1.3M |
| 2025-08-01 | 36.27 | $6.57 | 1.2M |
| 2025-07-31 | 39.27 | $6.93 | 1.4M |
| 2025-07-30 | 40.87 | $7.11 | 838500 |
| 2025-07-29 | 44.10 | $7.45 | 817541 |
| 2025-07-28 | 48.60 | $7.87 | 710877 |
| 2025-07-25 | 48.71 | $7.88 | 546104 |
| 2025-07-24 | 49.36 | $7.94 | 544379 |
| 2025-07-23 | 52.71 | $8.24 | 1.0M |
| 2025-07-22 | 51.25 | $8.10 | 798700 |
| 2025-07-21 | 47.25 | $7.74 | 845800 |
| 2025-07-18 | 47.35 | $7.75 | 1.0M |
| 2025-07-17 | 49.82 | $7.99 | 841700 |
| 2025-07-16 | 49.19 | $7.93 | 652071 |
| 2025-07-15 | 47.53 | $7.77 | 707425 |
| 2025-07-14 | 49.45 | $7.97 | 730840 |
| 2025-07-11 | 50.91 | $8.12 | 712318 |
| 2025-07-10 | 52.49 | $8.28 | 859100 |
| 2025-07-09 | 56.10 | $8.63 | 1.4M |
| 2025-07-08 | 60.14 | $8.99 | 1.0M |
| 2025-07-07 | 57.48 | $8.66 | 1.1M |
| 2025-07-03 | 64.29 | $9.21 | 606331 |
| 2025-07-02 | 65.36 | $9.29 | 1.3M |
| 2025-07-01 | 67.09 | $9.42 | 1.8M |
| 2025-06-30 | 64.92 | $9.10 | 2.0M |
| 2025-06-27 | 63.27 | $8.87 | 4.1M |
| 2025-06-26 | 58.97 | $8.33 | 997352 |
| 2025-06-25 | 54.56 | $7.86 | 947800 |
| 2025-06-24 | 50.48 | $7.48 | 1.5M |
| 2025-06-23 | 48.15 | $7.28 | 1.0M |
| 2025-06-20 | 48.81 | $7.34 | 2.9M |
| 2025-06-18 | 50.10 | $7.46 | 1.5M |
| 2025-06-17 | 50.95 | $7.54 | 1.5M |
| 2025-06-16 | 55.21 | $7.92 | 730400 |
| 2025-06-13 | 53.96 | $7.79 | 826616 |
| 2025-06-12 | 56.01 | $7.97 | 886740 |
| 2025-06-11 | 54.93 | $7.85 | 1.0M |
| 2025-06-10 | 58.23 | $8.14 | 1.7M |
| 2025-06-09 | 56.43 | $7.93 | 1.6M |
| 2025-06-06 | 57.32 | $8.01 | 1.4M |
| 2025-06-05 | 53.84 | $7.61 | 3.2M |
| 2025-06-04 | 43.44 | $6.66 | 925813 |
| 2025-06-03 | 43.74 | $6.69 | 1.1M |
| 2025-06-02 | 39.29 | $6.35 | 844600 |
| 2025-05-30 | 41.58 | $6.60 | 1.5M |
| 2025-05-29 | 40.26 | $6.50 | 1.2M |
| 2025-05-28 | 40.43 | $6.52 | 1.1M |
| 2025-05-27 | 41.02 | $6.59 | 1.6M |
| 2025-05-23 | 39.34 | $6.45 | 1.1M |
| 2025-05-22 | 42.92 | $6.88 | 1.3M |
| 2025-05-21 | 42.80 | $6.87 | 1.8M |
| 2025-05-20 | 46.64 | $7.30 | 1.1M |
| 2025-05-19 | 44.32 | $7.09 | 1.2M |
| 2025-05-16 | 47.00 | $7.38 | 799781 |
| 2025-05-15 | 43.77 | $7.09 | 782600 |
| 2025-05-14 | 42.75 | $7.00 | 1.0M |
| 2025-05-13 | 44.73 | $7.23 | 1.4M |
| 2025-05-12 | 43.87 | $7.15 | 1.2M |
| 2025-05-09 | 42.38 | $7.01 | 1.8M |
| 2025-05-08 | 42.17 | $6.99 | 1.8M |
| 2025-05-07 | 48.61 | $7.76 | 922740 |
| 2025-05-06 | 48.12 | $7.71 | 1.3M |
| 2025-05-05 | 52.59 | $8.18 | 1.4M |
| 2025-05-02 | 45.77 | $7.51 | 1.0M |
| 2025-05-01 | 39.06 | $6.97 | 1.1M |
| 2025-04-30 | 39.84 | $7.06 | 1.3M |
| 2025-04-29 | 39.07 | $7.00 | 1.3M |
| 2025-04-28 | 37.29 | $6.86 | 1.1M |
| 2025-04-25 | 37.97 | $6.95 | 981000 |
| 2025-04-24 | 38.11 | $6.97 | 1.1M |
| 2025-04-23 | 34.26 | $6.65 | 1.1M |
| 2025-04-22 | 32.00 | $6.47 | 1.1M |
| 2025-04-21 | 32.24 | $6.51 | 1.3M |
| 2025-04-17 | 34.77 | $6.93 | 1.2M |
| 2025-04-16 | 32.86 | $6.77 | 1.8M |
| 2025-04-15 | 31.43 | $6.65 | 1.5M |
| 2025-04-14 | 32.93 | $6.92 | 1.2M |
| 2025-04-11 | 32.71 | $6.90 | 1.5M |
| 2025-04-10 | 33.24 | $7.00 | 2.2M |
| 2025-04-09 | 35.72 | $7.45 | 6.7M |
| 2025-04-08 | 37.63 | $7.77 | 1.4M |
| 2025-04-07 | 39.90 | $8.13 | 2.1M |
| 2025-04-04 | 40.09 | $8.16 | 2.0M |
| 2025-04-03 | 42.89 | $8.59 | 1.3M |
| 2025-04-02 | 47.03 | $9.16 | 901100 |
| 2025-04-01 | 45.99 | $9.04 | 1.3M |
| 2025-03-31 | 45.90 | $9.03 | 1.5M |
| 2025-03-28 | 42.03 | $8.58 | 1.4M |
| 2025-03-27 | 41.33 | $8.50 | 931539 |
| 2025-03-26 | 43.14 | $8.79 | 828019 |
| 2025-03-25 | 43.27 | $8.81 | 1.1M |
| 2025-03-24 | 46.18 | $9.27 | 1.2M |
| 2025-03-21 | 44.08 | $9.00 | 3.6M |
| 2025-03-20 | 47.61 | $9.54 | 890200 |
| 2025-03-19 | 51.60 | $10.09 | 918618 |
| 2025-03-18 | 49.48 | $9.80 | 1.2M |
| 2025-03-17 | 49.98 | $9.87 | 1.1M |
| 2025-03-14 | 46.44 | $9.39 | 1.1M |
| 2025-03-13 | 45.36 | $9.25 | 1.1M |
| 2025-03-12 | 46.44 | $9.42 | 1.1M |
| 2025-03-11 | 47.18 | $9.54 | 1.4M |
| 2025-03-10 | 47.92 | $9.66 | 1.6M |
| 2025-03-07 | 50.01 | $10.00 | 1.4M |
| 2025-03-06 | 49.83 | $9.97 | 1.5M |
| 2025-03-05 | 48.45 | $9.74 | 1.8M |
| 2025-03-04 | 48.27 | $9.71 | 4.2M |
| 2025-03-03 | 45.99 | $9.32 | 3.3M |
| 2025-02-28 | 47.31 | $9.58 | 12.1M |
| 2025-02-27 | 26.54 | $6.89 | 1.8M |
| 2025-02-26 | 26.03 | $6.84 | 1.7M |
| 2025-02-25 | 26.78 | $7.05 | 3.2M |
| 2025-02-24 | 19.90 | $6.39 | 2.8M |
| 2025-02-21 | 18.01 | $6.22 | 2.2M |
| 2025-02-20 | 18.45 | $6.40 | 2.5M |
| 2025-02-19 | 19.55 | $6.84 | 2.2M |
| 2025-02-18 | 19.99 | $7.01 | 3.0M |
| 2025-02-14 | 21.15 | $7.45 | 1.6M |
| 2025-02-13 | 21.95 | $7.74 | 1.9M |
| 2025-02-12 | 23.25 | $8.19 | 974225 |
| 2025-02-11 | 23.94 | $8.42 | 1.2M |
| 2025-02-10 | 24.05 | $8.46 | 1.1M |
| 2025-02-07 | 24.60 | $8.65 | 1.3M |
| 2025-02-06 | 24.60 | $8.65 | 1.7M |
| 2025-02-05 | 25.28 | $8.90 | 2.5M |
| 2025-02-04 | 25.93 | $9.14 | 3.2M |
| 2025-02-03 | 26.17 | $9.23 | 6.1M |
| 2025-01-31 | 51.48 | $14.24 | 428246 |
| 2025-01-30 | 55.11 | $14.60 | 307400 |
| 2025-01-29 | 58.61 | $14.92 | 319417 |
| 2025-01-28 | 59.28 | $14.98 | 369600 |
| 2025-01-27 | 60.26 | $15.07 | 585722 |
| 2025-01-24 | 59.34 | $14.94 | 315800 |
| 2025-01-23 | 58.56 | $14.83 | 475816 |
| 2025-01-22 | 58.76 | $14.85 | 369000 |
| 2025-01-21 | 59.41 | $14.92 | 382226 |
| 2025-01-17 | 57.22 | $14.58 | 335621 |
| 2025-01-16 | 56.96 | $14.54 | 314003 |
| 2025-01-15 | 60.72 | $14.97 | 390343 |
| 2025-01-14 | 59.36 | $14.74 | 519739 |
| 2025-01-13 | 58.34 | $14.57 | 875517 |
| 2025-01-10 | 53.97 | $13.89 | 1.1M |
| 2025-01-08 | 58.43 | $14.41 | 1.2M |
| 2025-01-07 | 54.51 | $13.84 | 532626 |
| 2025-01-06 | 50.81 | $13.36 | 595818 |
| 2025-01-03 | 48.31 | $13.06 | 372915 |
| 2025-01-02 | 46.51 | $12.85 | 360621 |
| 2024-12-31 | 48.18 | $13.07 | 654400 |
| 2024-12-30 | 44.65 | $12.66 | 482100 |
| 2024-12-27 | 46.80 | $12.95 | 637020 |
| 2024-12-26 | 46.94 | $12.97 | 342500 |
| 2024-12-24 | 44.88 | $12.72 | 195848 |
| 2024-12-23 | 43.54 | $12.56 | 617846 |
| 2024-12-20 | 43.22 | $12.52 | 2.8M |
| 2024-12-19 | 43.82 | $12.62 | 729800 |
| 2024-12-18 | 43.29 | $12.55 | 570100 |
| 2024-12-17 | 47.65 | $13.27 | 603000 |
| 2024-12-16 | 50.04 | $13.63 | 441500 |
| 2024-12-13 | 52.18 | $13.94 | 305500 |
| 2024-12-12 | 54.40 | $14.25 | 513200 |
| 2024-12-11 | 55.85 | $14.45 | 444318 |
| 2024-12-10 | 54.22 | $14.17 | 364948 |
| 2024-12-09 | 54.11 | $14.15 | 490220 |
| 2024-12-06 | 51.09 | $13.63 | 332793 |
| 2024-12-05 | 52.60 | $13.87 | 493101 |
| 2024-12-04 | 58.53 | $14.73 | 646400 |
| 2024-12-03 | 56.42 | $14.34 | 590817 |
| 2024-12-02 | 55.08 | $14.10 | 629242 |
| 2024-11-29 | 51.35 | $13.47 | 212600 |
| 2024-11-27 | 50.35 | $13.31 | 354500 |
| 2024-11-26 | 49.62 | $13.19 | 478150 |
| 2024-11-25 | 52.44 | $13.65 | 1.0M |
| 2024-11-22 | 43.87 | $12.35 | 521025 |
| 2024-11-21 | 42.97 | $12.23 | 376700 |
| 2024-11-20 | 40.39 | $11.89 | 562723 |
| 2024-11-19 | 43.23 | $12.41 | 351900 |
| 2024-11-18 | 42.11 | $12.26 | 474200 |
| 2024-11-15 | 42.11 | $12.26 | 446149 |
| 2024-11-14 | 42.16 | $12.27 | 594600 |
| 2024-11-13 | 42.21 | $12.28 | 665507 |
| 2024-11-12 | 45.36 | $12.93 | 558700 |
| 2024-11-11 | 47.65 | $13.37 | 691405 |
| 2024-11-08 | 44.82 | $12.90 | 916770 |
| 2024-11-07 | 43.97 | $12.76 | 999735 |
| 2024-11-06 | 48.28 | $13.61 | 1.4M |
| 2024-11-05 | 35.48 | $11.80 | 1.3M |
| 2024-11-04 | 36.42 | $12.00 | 2.1M |
| 2024-11-01 | 44.01 | $13.36 | 1.7M |
| 2024-10-31 | 38.16 | $12.71 | 886341 |
| 2024-10-30 | 41.59 | $13.25 | 609600 |
| 2024-10-29 | 37.75 | $12.86 | 668497 |
| 2024-10-28 | 40.68 | $13.31 | 747350 |
| 2024-10-25 | 41.36 | $13.41 | 687300 |
| 2024-10-24 | 43.21 | $13.68 | 719736 |
| 2024-10-23 | 38.68 | $13.21 | 828906 |
| 2024-10-22 | 40.51 | $13.49 | 844300 |
| 2024-10-21 | 42.20 | $13.74 | 740800 |
| 2024-10-18 | 44.09 | $14.01 | 715847 |
| 2024-10-17 | 44.44 | $14.06 | 554329 |
| 2024-10-16 | 44.19 | $14.03 | 360900 |
| 2024-10-15 | 43.86 | $13.99 | 535606 |
| 2024-10-14 | 40.77 | $13.61 | 397737 |
| 2024-10-11 | 40.44 | $13.57 | 427200 |
| 2024-10-10 | 39.56 | $13.46 | 796500 |
| 2024-10-09 | 39.87 | $13.52 | 677400 |
| 2024-10-08 | 40.31 | $13.61 | 706230 |
| 2024-10-07 | 40.03 | $13.57 | 1.0M |
| 2024-10-04 | 45.68 | $14.68 | 379439 |
| 2024-10-03 | 45.01 | $14.58 | 376622 |
| 2024-10-02 | 46.08 | $14.78 | 579700 |
| 2024-10-01 | 44.64 | $14.55 | 817095 |
| 2024-09-30 | 51.06 | $15.69 | 798219 |
| 2024-09-27 | 54.24 | $16.18 | 850700 |
| 2024-09-26 | 51.61 | $15.73 | 1.2M |
| 2024-09-25 | 43.36 | $14.53 | 2.4M |
| 2024-09-24 | 43.21 | $14.51 | 864327 |
| 2024-09-23 | 47.01 | $15.14 | 1.3M |
| 2024-09-20 | 52.14 | $15.88 | 8.1M |
| 2024-09-19 | 53.33 | $16.04 | 1.0M |
| 2024-09-18 | 51.82 | $15.81 | 893100 |
| 2024-09-17 | 52.24 | $15.87 | 801200 |
| 2024-09-16 | 53.47 | $16.05 | 776500 |
| 2024-09-13 | 50.26 | $15.53 | 670342 |
| 2024-09-12 | 41.91 | $14.39 | 493728 |
| 2024-09-11 | 42.99 | $14.57 | 637443 |
| 2024-09-10 | 41.80 | $14.42 | 776015 |
| 2024-09-09 | 41.57 | $14.39 | 746400 |
| 2024-09-06 | 48.27 | $15.49 | 390421 |
| 2024-09-05 | 49.86 | $15.72 | 514832 |
| 2024-09-04 | 51.41 | $15.94 | 717100 |
| 2024-09-03 | 47.40 | $15.37 | 687100 |
| 2024-08-30 | 48.53 | $15.54 | 854500 |
| 2024-08-29 | 50.99 | $15.90 | 590814 |
| 2024-08-28 | 50.92 | $15.89 | 554400 |
| 2024-08-27 | 49.84 | $15.72 | 441146 |
| 2024-08-26 | 52.49 | $16.13 | 434600 |
| 2024-08-23 | 54.09 | $16.37 | 768918 |
| 2024-08-22 | 49.72 | $15.65 | 357300 |
| 2024-08-21 | 50.87 | $15.83 | 446700 |
| 2024-08-20 | 49.64 | $15.63 | 518441 |
| 2024-08-19 | 52.58 | $16.10 | 524445 |
| 2024-08-16 | 51.71 | $15.95 | 787316 |
| 2024-08-15 | 52.57 | $16.09 | 654275 |
| 2024-08-14 | 49.28 | $15.51 | 644043 |
| 2024-08-13 | 52.06 | $15.98 | 680016 |
| 2024-08-12 | 46.30 | $15.04 | 656300 |
| 2024-08-09 | 47.04 | $15.17 | 819031 |
| 2024-08-08 | 47.82 | $15.31 | 1.2M |
| 2024-08-07 | 44.76 | $14.82 | 1.6M |
| 2024-08-06 | 47.93 | $15.40 | 1.6M |
| 2024-08-05 | 44.52 | $14.87 | 1.7M |
| 2024-08-02 | 52.74 | $16.20 | 1.6M |
| 2024-08-01 | 54.31 | $16.42 | 2.2M |
| 2024-07-31 | 54.31 | $16.42 | 2.0M |
| 2024-07-30 | 48.51 | $15.50 | 950400 |
| 2024-07-29 | 48.10 | $15.44 | 980132 |
| 2024-07-26 | 46.49 | $15.20 | 1.1M |
| 2024-07-25 | 49.34 | $15.67 | 1.3M |
| 2024-07-24 | 52.74 | $16.19 | 1.1M |
| 2024-07-23 | 54.75 | $16.48 | 1.9M |
| 2024-07-22 | 47.05 | $15.31 | 710509 |
| 2024-07-19 | 43.20 | $14.82 | 684710 |
| 2024-07-18 | 41.47 | $14.61 | 672507 |
| 2024-07-17 | 42.65 | $14.81 | 862015 |
| 2024-07-16 | 39.56 | $14.43 | 820381 |
| 2024-07-15 | 34.14 | $13.82 | 949840 |
| 2024-07-12 | 33.40 | $13.74 | 722828 |
| 2024-07-11 | 32.13 | $13.60 | 841881 |
| 2024-07-10 | 28.12 | $13.17 | 637644 |
| 2024-07-09 | 25.79 | $12.93 | 953613 |
| 2024-07-08 | 23.44 | $12.69 | 1.0M |
| 2024-07-05 | 22.47 | $12.59 | 687206 |
| 2024-07-03 | 23.97 | $13.11 | 287534 |
| 2024-07-02 | 24.36 | $13.24 | 996166 |
| 2024-07-01 | 22.34 | $13.02 | 987247 |
| 2024-06-28 | 23.65 | $13.50 | 2.0M |
| 2024-06-27 | 24.33 | $13.74 | 1.2M |
| 2024-06-26 | 26.85 | $14.57 | 1.1M |
| 2024-06-25 | 29.82 | $15.41 | 2.7M |
| 2024-06-24 | 32.96 | $16.17 | 1.4M |
| 2024-06-21 | 36.83 | $16.97 | 4.8M |
| 2024-06-20 | 36.48 | $16.93 | 664751 |
| 2024-06-18 | 37.28 | $17.09 | 690312 |
| 2024-06-17 | 36.37 | $16.98 | 617259 |
| 2024-06-14 | 34.07 | $16.70 | 556156 |
| 2024-06-13 | 34.07 | $16.70 | 428710 |
| 2024-06-12 | 34.92 | $16.91 | 511795 |
| 2024-06-11 | 34.62 | $16.87 | 544760 |
| 2024-06-10 | 35.59 | $17.12 | 641413 |
| 2024-06-07 | 36.52 | $17.36 | 492360 |
| 2024-06-06 | 37.72 | $17.67 | 442017 |
| 2024-06-05 | 36.63 | $17.50 | 575984 |
| 2024-06-04 | 35.11 | $17.26 | 681093 |
| 2024-06-03 | 36.00 | $17.52 | 630016 |
| 2024-05-31 | 35.46 | $17.43 | 709006 |
| 2024-05-30 | 34.41 | $17.25 | 486524 |
| 2024-05-29 | 34.77 | $17.37 | 364389 |
| 2024-05-28 | 34.34 | $17.29 | 794195 |
| 2024-05-24 | 35.00 | $17.53 | 448511 |
| 2024-05-23 | 33.73 | $17.28 | 684280 |
| 2024-05-22 | 34.97 | $17.76 | 1.0M |
| 2024-05-21 | 34.55 | $17.67 | 502789 |
| 2024-05-20 | 35.36 | $18.00 | 678365 |
| 2024-05-17 | 36.91 | $18.62 | 699620 |
| 2024-05-16 | 38.16 | $19.11 | 666862 |
| 2024-05-15 | 41.14 | $20.21 | 859996 |
| 2024-05-14 | 39.38 | $19.78 | 1.1M |
| 2024-05-13 | 34.77 | $18.71 | 706881 |
| 2024-05-10 | 34.42 | $18.63 | 786626 |
| 2024-05-09 | 33.34 | $18.38 | 740025 |
| 2024-05-08 | 32.25 | $18.12 | 1.1M |
| 2024-05-07 | 33.86 | $18.91 | 1.3M |
| 2024-05-06 | 34.50 | $19.22 | 1.6M |
| 2024-05-03 | 30.42 | $18.21 | 3.0M |
| 2024-05-02 | 48.22 | $24.51 | 816264 |
| 2024-05-01 | 45.83 | $24.01 | 633388 |
| 2024-04-30 | 48.96 | $24.74 | 921140 |
| 2024-04-29 | 52.12 | $25.42 | 492944 |
| 2024-04-26 | 50.65 | $25.09 | 389334 |
| 2024-04-25 | 46.04 | $24.12 | 489889 |
| 2024-04-24 | 48.81 | $24.74 | 358713 |
| 2024-04-23 | 52.86 | $25.57 | 620065 |
| 2024-04-22 | 45.99 | $24.23 | 519268 |
| 2024-04-19 | 48.81 | $24.79 | 319862 |
| 2024-04-18 | 44.60 | $24.06 | 521350 |
| 2024-04-17 | 44.06 | $23.97 | 600872 |
| 2024-04-16 | 48.44 | $24.85 | 300750 |
| 2024-04-15 | 49.18 | $24.99 | 387944 |
| 2024-04-12 | 52.38 | $25.58 | 286583 |
| 2024-04-11 | 54.43 | $25.94 | 403174 |
| 2024-04-10 | 53.37 | $25.72 | 602335 |
| 2024-04-09 | 57.15 | $26.38 | 613418 |
| 2024-04-08 | 62.52 | $27.22 | 312258 |
| 2024-04-05 | 61.12 | $26.88 | 350752 |
| 2024-04-04 | 60.33 | $26.69 | 481715 |
| 2024-04-03 | 67.91 | $27.79 | 428490 |
| 2024-04-02 | 64.48 | $26.90 | 496063 |
| 2024-04-01 | 69.30 | $27.51 | 399803 |
| 2024-03-28 | 70.95 | $27.71 | 525903 |
| 2024-03-27 | 72.93 | $27.95 | 917317 |
| 2024-03-26 | 68.10 | $26.58 | 758081 |
| 2024-03-25 | 63.07 | $25.48 | 291234 |
| 2024-03-22 | 66.51 | $25.86 | 364141 |
| 2024-03-21 | 68.76 | $26.10 | 451666 |
| 2024-03-20 | 67.81 | $25.88 | 395041 |
| 2024-03-19 | 65.01 | $25.27 | 477572 |
| 2024-03-18 | 64.24 | $25.11 | 700003 |
| 2024-03-15 | 67.43 | $25.47 | 2.6M |
| 2024-03-14 | 65.24 | $24.99 | 435827 |
| 2024-03-13 | 65.94 | $25.07 | 438212 |
| 2024-03-12 | 66.28 | $25.11 | 444945 |
| 2024-03-11 | 68.11 | $25.33 | 574560 |
| 2024-03-08 | 70.72 | $25.64 | 640746 |
| 2024-03-07 | 70.37 | $25.54 | 438894 |
| 2024-03-06 | 67.35 | $24.72 | 418780 |
| 2024-03-05 | 66.96 | $24.62 | 503112 |
| 2024-03-04 | 69.81 | $24.98 | 499818 |
| 2024-03-01 | 68.61 | $24.64 | 575270 |
| 2024-02-29 | 67.49 | $24.33 | 758162 |
| 2024-02-28 | 73.18 | $25.04 | 842976 |
| 2024-02-27 | 72.33 | $24.77 | 762760 |
| 2024-02-26 | 68.55 | $23.68 | 644984 |
| 2024-02-23 | 70.22 | $23.88 | 867921 |
| 2024-02-22 | 67.67 | $23.20 | 763954 |
| 2024-02-21 | 61.11 | $21.79 | 744163 |
| 2024-02-20 | 59.74 | $21.54 | 1.4M |
| 2024-02-16 | 57.86 | $21.21 | 2.4M |
| 2024-02-15 | 60.12 | $21.49 | 859688 |
| 2024-02-14 | 60.20 | $21.50 | 577331 |
| 2024-02-13 | 58.03 | $21.09 | 832070 |
| 2024-02-12 | 61.93 | $21.59 | 597615 |
| 2024-02-09 | 59.61 | $21.14 | 633707 |
| 2024-02-08 | 54.86 | $20.32 | 440323 |
| 2024-02-07 | 51.83 | $19.86 | 452261 |
| 2024-02-06 | 52.56 | $19.96 | 421628 |
| 2024-02-05 | 48.73 | $19.40 | 384236 |
| 2024-02-02 | 50.60 | $19.67 | 417356 |
| 2024-02-01 | 54.18 | $20.16 | 448352 |
| 2024-01-31 | 51.17 | $19.71 | 635933 |
| 2024-01-30 | 49.92 | $19.53 | 504259 |
| 2024-01-29 | 55.39 | $20.26 | 690429 |
| 2024-01-26 | 53.67 | $20.00 | 504865 |
| 2024-01-25 | 54.75 | $20.14 | 627055 |
| 2024-01-24 | 51.37 | $19.63 | 621349 |
| 2024-01-23 | 51.23 | $19.61 | 558676 |
| 2024-01-22 | 51.92 | $19.71 | 775615 |
| 2024-01-19 | 44.63 | $18.68 | 543710 |
| 2024-01-18 | 44.82 | $18.71 | 349854 |
| 2024-01-17 | 43.15 | $18.49 | 578872 |
| 2024-01-16 | 42.78 | $18.44 | 518761 |
| 2024-01-12 | 48.67 | $19.41 | 403786 |
| 2024-01-11 | 49.95 | $19.60 | 525043 |
| 2024-01-10 | 51.51 | $19.83 | 1.1M |
| 2024-01-09 | 48.03 | $19.31 | 1.3M |
| 2024-01-08 | 47.96 | $19.30 | 629684 |
| 2024-01-05 | 47.23 | $19.19 | 1.2M |
| 2024-01-04 | 46.85 | $19.13 | 721446 |
| 2024-01-03 | 45.85 | $18.97 | 1.0M |
| 2024-01-02 | 47.33 | $19.25 | 769125 |
| 2023-12-29 | 47.43 | $19.27 | 660722 |
| 2023-12-28 | 49.07 | $19.59 | 1.2M |
| 2023-12-27 | 48.49 | $19.48 | 491204 |
| 2023-12-26 | 48.87 | $19.56 | 601364 |
| 2023-12-22 | 50.78 | $19.96 | 1.4M |
| 2023-12-21 | 51.94 | $20.20 | 888544 |
| 2023-12-20 | 52.03 | $20.22 | 860317 |
| 2023-12-19 | 59.48 | $21.68 | 1.1M |
| 2023-12-18 | 57.83 | $21.26 | 888789 |
| 2023-12-15 | 63.63 | $22.25 | 2.6M |
| 2023-12-14 | 68.59 | $23.00 | 927091 |
| 2023-12-13 | 66.30 | $22.31 | 799020 |
| 2023-12-12 | 66.83 | $22.39 | 660662 |
| 2023-12-11 | 65.33 | $21.94 | 519699 |
| 2023-12-08 | 65.23 | $21.91 | 738531 |
| 2023-12-07 | 64.32 | $21.63 | 557924 |
| 2023-12-06 | 67.56 | $22.17 | 921542 |
| 2023-12-05 | 66.61 | $21.85 | 1.0M |
| 2023-12-04 | 71.84 | $22.69 | 872054 |
| 2023-12-01 | 68.95 | $21.64 | 1.0M |
| 2023-11-30 | 62.87 | $19.88 | 558593 |
| 2023-11-29 | 61.32 | $19.50 | 395980 |
| 2023-11-28 | 60.83 | $19.38 | 372784 |
| 2023-11-27 | 60.95 | $19.40 | 457708 |
| 2023-11-24 | 59.03 | $18.91 | 162546 |
| 2023-11-22 | 61.55 | $19.34 | 535609 |
| 2023-11-21 | 58.70 | $18.61 | 518812 |
| 2023-11-20 | 61.00 | $19.00 | 531600 |
| 2023-11-17 | 60.05 | $18.75 | 956248 |
| 2023-11-16 | 57.06 | $18.00 | 445203 |
| 2023-11-15 | 58.96 | $18.34 | 613175 |
| 2023-11-14 | 57.91 | $18.07 | 663135 |
| 2023-11-13 | 55.32 | $17.43 | 795863 |
| 2023-11-10 | 54.44 | $17.22 | 700370 |
| 2023-11-09 | 56.49 | $17.63 | 784642 |
| 2023-11-08 | 61.01 | $18.48 | 764672 |
| 2023-11-07 | 68.75 | $19.74 | 1.2M |
| 2023-11-06 | 67.64 | $19.38 | 1.5M |
| 2023-11-03 | 69.81 | $19.71 | 2.2M |
| 2023-11-02 | 50.69 | $15.51 | 1.4M |
| 2023-11-01 | 43.67 | $14.64 | 644174 |
| 2023-10-31 | 40.82 | $14.33 | 734369 |
| 2023-10-30 | 37.42 | $13.98 | 706893 |
| 2023-10-27 | 36.33 | $13.87 | 728838 |
| 2023-10-26 | 37.64 | $14.10 | 727539 |
| 2023-10-25 | 39.14 | $14.36 | 955249 |
| 2023-10-24 | 42.44 | $14.89 | 599836 |
| 2023-10-23 | 39.04 | $14.52 | 632924 |
| 2023-10-20 | 39.21 | $14.55 | 1.3M |
| 2023-10-19 | 35.67 | $14.17 | 938701 |
| 2023-10-18 | 38.12 | $14.61 | 809867 |
| 2023-10-17 | 39.28 | $14.81 | 766553 |
| 2023-10-16 | 40.09 | $14.95 | 736436 |
| 2023-10-13 | 38.98 | $14.82 | 761071 |
| 2023-10-12 | 39.79 | $14.97 | 1.1M |
| 2023-10-11 | 42.77 | $15.50 | 1.5M |
| 2023-10-10 | 47.71 | $16.27 | 400598 |
| 2023-10-09 | 42.28 | $15.61 | 284066 |
| 2023-10-06 | 41.32 | $15.50 | 483929 |
| 2023-10-05 | 41.50 | $15.53 | 470537 |
| 2023-10-04 | 42.61 | $15.72 | 570824 |
| 2023-10-03 | 39.27 | $15.31 | 1.0M |
| 2023-10-02 | 48.26 | $16.69 | 720934 |
| 2023-09-29 | 43.54 | $16.16 | 585386 |
| 2023-09-28 | 44.04 | $16.23 | 621759 |
| 2023-09-27 | 39.38 | $15.74 | 392389 |
| 2023-09-26 | 38.49 | $15.65 | 873723 |
| 2023-09-25 | 40.11 | $15.91 | 527648 |
| 2023-09-22 | 37.10 | $15.60 | 530612 |
| 2023-09-21 | 37.68 | $15.70 | 981163 |
| 2023-09-20 | 39.81 | $16.06 | 819995 |
| 2023-09-19 | 41.87 | $16.39 | 860394 |
| 2023-09-18 | 42.50 | $16.49 | 857462 |
| 2023-09-15 | 43.50 | $16.65 | 5.5M |
| 2023-09-14 | 42.70 | $16.55 | 691695 |
| 2023-09-13 | 40.95 | $16.33 | 772557 |
| 2023-09-12 | 40.41 | $16.26 | 822627 |
| 2023-09-11 | 41.56 | $16.48 | 468571 |
| 2023-09-08 | 42.88 | $16.73 | 602243 |
| 2023-09-07 | 43.62 | $16.87 | 942791 |
| 2023-09-06 | 50.53 | $18.04 | 593230 |
| 2023-09-05 | 47.64 | $17.61 | 583147 |
| 2023-09-01 | 46.88 | $17.50 | 515598 |
| 2023-08-31 | 42.59 | $16.90 | 509462 |
| 2023-08-30 | 44.11 | $17.17 | 609383 |
| 2023-08-29 | 41.53 | $16.82 | 532834 |
| 2023-08-28 | 38.37 | $16.41 | 433441 |
| 2023-08-25 | 36.78 | $16.21 | 367172 |
| 2023-08-24 | 38.09 | $16.49 | 590487 |
| 2023-08-23 | 34.30 | $16.01 | 685598 |
| 2023-08-22 | 33.16 | $15.87 | 807692 |
| 2023-08-21 | 32.29 | $15.76 | 905159 |
| 2023-08-18 | 34.63 | $16.36 | 1.3M |
| 2023-08-17 | 38.72 | $17.28 | 1.9M |
| 2023-08-16 | 49.07 | $19.01 | 621188 |
| 2023-08-15 | 50.10 | $19.15 | 623078 |
| 2023-08-14 | 53.78 | $19.63 | 532116 |
| 2023-08-11 | 58.45 | $20.18 | 472465 |
| 2023-08-10 | 58.62 | $20.20 | 776137 |
| 2023-08-09 | 59.99 | $20.36 | 1.0M |
| 2023-08-08 | 49.47 | $18.86 | 1.5M |
| 2023-08-07 | 52.91 | $19.25 | 930067 |
| 2023-08-04 | 51.00 | $19.02 | 1.9M |
| 2023-08-03 | 48.95 | $18.78 | 839997 |
| 2023-08-02 | 52.05 | $19.14 | 570173 |
| 2023-08-01 | 52.94 | $19.24 | 547986 |
| 2023-07-31 | 52.94 | $19.24 | 659548 |
| 2023-07-28 | 46.06 | $18.41 | 387604 |
| 2023-07-27 | 45.51 | $18.35 | 511878 |
| 2023-07-26 | 51.74 | $19.10 | 322194 |
| 2023-07-25 | 52.19 | $19.15 | 367483 |
| 2023-07-24 | 52.19 | $19.15 | 353294 |
| 2023-07-21 | 51.81 | $19.10 | 482561 |
| 2023-07-20 | 54.19 | $19.39 | 336248 |
| 2023-07-19 | 54.84 | $19.47 | 520689 |
| 2023-07-18 | 52.66 | $19.15 | 609694 |
| 2023-07-17 | 53.66 | $19.28 | 426508 |
| 2023-07-14 | 52.81 | $19.15 | 406767 |
| 2023-07-13 | 52.49 | $19.10 | 455621 |
| 2023-07-12 | 48.37 | $18.48 | 415120 |
| 2023-07-11 | 47.17 | $18.31 | 352999 |
| 2023-07-10 | 45.33 | $18.05 | 564884 |
| 2023-07-07 | 43.17 | $17.75 | 665056 |
| 2023-07-06 | 43.88 | $17.88 | 618852 |
| 2023-07-05 | 43.54 | $17.83 | 576704 |
| 2023-07-03 | 48.61 | $18.73 | 222603 |
| 2023-06-30 | 50.53 | $19.04 | 1.2M |
| 2023-06-29 | 50.90 | $19.10 | 497504 |
| 2023-06-28 | 51.68 | $19.23 | 792827 |
| 2023-06-27 | 49.54 | $18.85 | 947207 |
| 2023-06-26 | 48.74 | $18.71 | 458141 |
| 2023-06-23 | 48.35 | $18.64 | 1.1M |
| 2023-06-22 | 51.86 | $19.30 | 863657 |
| 2023-06-21 | 51.51 | $19.23 | 882778 |
| 2023-06-20 | 50.06 | $18.94 | 748409 |
| 2023-06-16 | 52.10 | $19.34 | 2.4M |
| 2023-06-15 | 52.01 | $19.32 | 756331 |
| 2023-06-14 | 50.07 | $18.90 | 903183 |
| 2023-06-13 | 54.28 | $19.75 | 653531 |
| 2023-06-12 | 55.79 | $20.04 | 659969 |
| 2023-06-09 | 59.09 | $20.65 | 660560 |
| 2023-06-08 | 63.04 | $21.33 | 715846 |
| 2023-06-07 | 65.36 | $21.71 | 671312 |
| 2023-06-06 | 62.08 | $20.77 | 719630 |
| 2023-06-05 | 64.11 | $21.10 | 528644 |
| 2023-06-02 | 65.52 | $21.33 | 530590 |
| 2023-06-01 | 62.92 | $20.56 | 595982 |
| 2023-05-31 | 62.04 | $20.31 | 799497 |
| 2023-05-30 | 59.03 | $19.50 | 500058 |
| 2023-05-26 | 64.09 | $20.35 | 401809 |
| 2023-05-25 | 62.47 | $19.90 | 435225 |
| 2023-05-24 | 62.11 | $19.80 | 445663 |
| 2023-05-23 | 65.08 | $20.30 | 580871 |
| 2023-05-22 | 68.76 | $20.89 | 590547 |
| 2023-05-19 | 66.92 | $20.28 | 769938 |
| 2023-05-18 | 66.46 | $20.13 | 698726 |
| 2023-05-17 | 65.04 | $19.67 | 657175 |
| 2023-05-16 | 63.87 | $19.30 | 658965 |
| 2023-05-15 | 62.85 | $18.98 | 516778 |
| 2023-05-12 | 62.06 | $18.73 | 515281 |
| 2023-05-11 | 61.68 | $18.61 | 553477 |
| 2023-05-10 | 61.02 | $18.39 | 742741 |
| 2023-05-09 | 58.52 | $17.59 | 736926 |
| 2023-05-08 | 59.37 | $17.78 | 1.2M |
| 2023-05-05 | 63.33 | $18.63 | 3.0M |
| 2023-05-04 | 41.04 | $13.55 | 1.6M |
| 2023-05-03 | 43.89 | $14.12 | 1.0M |
| 2023-05-02 | 45.03 | $14.34 | 952762 |
| 2023-05-01 | 51.86 | $15.51 | 609949 |
| 2023-04-28 | 52.05 | $15.54 | 719644 |
| 2023-04-27 | 46.53 | $14.66 | 603420 |
| 2023-04-26 | 46.19 | $14.61 | 725848 |
| 2023-04-25 | 50.91 | $15.39 | 634378 |
| 2023-04-24 | 55.39 | $16.04 | 744034 |
| 2023-04-21 | 52.65 | $15.59 | 708266 |
| 2023-04-20 | 49.44 | $15.10 | 590596 |
| 2023-04-19 | 47.29 | $14.79 | 504729 |
| 2023-04-18 | 43.93 | $14.33 | 730469 |
| 2023-04-17 | 46.30 | $14.72 | 364547 |
| 2023-04-14 | 44.70 | $14.50 | 612690 |
| 2023-04-13 | 45.64 | $14.66 | 776117 |
| 2023-04-12 | 44.53 | $14.50 | 816421 |
| 2023-04-11 | 47.28 | $14.98 | 428925 |
| 2023-04-10 | 46.70 | $14.89 | 683915 |
| 2023-04-06 | 46.38 | $14.84 | 443105 |
| 2023-04-05 | 45.40 | $14.68 | 874363 |
| 2023-04-04 | 45.60 | $14.72 | 750860 |
| 2023-04-03 | 45.74 | $14.75 | 981834 |
| 2023-03-31 | 44.65 | $14.55 | 1.2M |
| 2023-03-30 | 42.15 | $14.10 | 855738 |
| 2023-03-29 | 39.57 | $13.65 | 804599 |
| 2023-03-28 | 35.68 | $13.01 | 565653 |
| 2023-03-27 | 33.78 | $12.71 | 779101 |
| 2023-03-24 | 31.55 | $12.36 | 1.0M |
| 2023-03-23 | 29.94 | $12.11 | 737566 |
| 2023-03-22 | 32.43 | $12.97 | 1.0M |
| 2023-03-21 | 34.12 | $13.51 | 1.5M |
| 2023-03-20 | 28.12 | $12.60 | 945428 |
| 2023-03-17 | 28.28 | $12.66 | 3.3M |
| 2023-03-16 | 28.81 | $12.86 | 753458 |
| 2023-03-15 | 28.83 | $12.87 | 893486 |
| 2023-03-14 | 29.30 | $13.06 | 1.1M |
| 2023-03-13 | 30.27 | $13.46 | 1.2M |
| 2023-03-10 | 29.55 | $13.33 | 1.1M |
| 2023-03-09 | 31.08 | $13.98 | 1.1M |
| 2023-03-08 | 32.67 | $14.62 | 823168 |
| 2023-03-07 | 32.05 | $14.50 | 1.4M |
| 2023-03-06 | 34.59 | $15.51 | 1.8M |
| 2023-03-03 | 38.59 | $16.90 | 1.5M |
| 2023-03-02 | 36.06 | $16.40 | 4.3M |
| 2023-03-01 | 30.88 | $15.44 | 3.3M |
| 2023-02-28 | 30.27 | $15.33 | 5.3M |
| 2023-02-27 | 45.10 | $19.61 | 1.1M |
| 2023-02-24 | 43.06 | $19.28 | 614313 |
| 2023-02-23 | 46.99 | $20.06 | 504074 |
| 2023-02-22 | 45.60 | $19.83 | 638257 |
| 2023-02-21 | 44.70 | $19.68 | 501783 |
| 2023-02-17 | 48.78 | $20.48 | 481762 |
| 2023-02-16 | 52.48 | $21.13 | 400179 |
| 2023-02-15 | 51.90 | $21.02 | 509944 |
| 2023-02-14 | 50.90 | $20.83 | 377686 |
| 2023-02-13 | 52.36 | $21.10 | 551670 |
| 2023-02-10 | 52.17 | $21.06 | 748797 |
| 2023-02-09 | 52.73 | $21.17 | 641368 |
| 2023-02-08 | 59.56 | $22.41 | 552210 |
| 2023-02-07 | 58.79 | $22.22 | 832732 |
| 2023-02-06 | 57.44 | $21.89 | 1.0M |
| 2023-02-03 | 60.28 | $22.39 | 828763 |
| 2023-02-02 | 60.79 | $22.48 | 1.4M |
| 2023-02-01 | 52.38 | $20.52 | 910799 |
| 2023-01-31 | 48.18 | $19.74 | 700819 |
| 2023-01-30 | 45.48 | $19.28 | 724543 |
| 2023-01-27 | 53.47 | $20.67 | 515130 |
| 2023-01-26 | 52.20 | $20.45 | 631222 |
| 2023-01-25 | 48.00 | $19.76 | 847109 |
| 2023-01-24 | 46.11 | $19.47 | 754452 |
| 2023-01-23 | 51.51 | $20.35 | 726128 |
| 2023-01-20 | 53.90 | $20.70 | 491039 |
| 2023-01-19 | 51.84 | $20.36 | 593069 |
| 2023-01-18 | 49.97 | $20.06 | 594398 |
| 2023-01-17 | 53.96 | $20.66 | 371038 |
| 2023-01-13 | 51.57 | $20.27 | 1.0M |
| 2023-01-12 | 48.10 | $19.74 | 486537 |
| 2023-01-11 | 49.63 | $19.98 | 836132 |
| 2023-01-10 | 50.39 | $20.10 | 314996 |
| 2023-01-09 | 48.96 | $19.87 | 663518 |
| 2023-01-06 | 49.55 | $19.97 | 1.3M |
| 2023-01-05 | 46.30 | $19.44 | 727615 |
| 2023-01-04 | 52.07 | $20.40 | 743505 |
| 2023-01-03 | 46.83 | $19.60 | 753627 |
| 2022-12-30 | 46.34 | $19.53 | 632634 |
| 2022-12-29 | 45.73 | $19.44 | 436692 |
| 2022-12-28 | 44.80 | $19.30 | 1.1M |
| 2022-12-27 | 47.15 | $19.73 | 596042 |
| 2022-12-23 | 45.51 | $19.47 | 522135 |
| 2022-12-22 | 44.57 | $19.32 | 1.2M |
| 2022-12-21 | 45.51 | $19.51 | 685710 |
| 2022-12-20 | 42.65 | $19.04 | 529195 |
| 2022-12-19 | 42.97 | $19.11 | 722700 |
| 2022-12-16 | 45.22 | $19.60 | 2.2M |
| 2022-12-15 | 46.74 | $19.92 | 853093 |
| 2022-12-14 | 53.05 | $21.11 | 523316 |
| 2022-12-13 | 53.51 | $21.19 | 1.1M |
| 2022-12-12 | 53.07 | $21.10 | 468870 |
| 2022-12-09 | 53.49 | $21.18 | 330041 |
| 2022-12-08 | 55.22 | $21.51 | 779979 |
| 2022-12-07 | 53.31 | $21.07 | 868732 |
| 2022-12-06 | 50.10 | $20.37 | 712283 |
| 2022-12-05 | 51.84 | $20.73 | 462075 |
| 2022-12-02 | 53.31 | $21.03 | 657128 |
| 2022-12-01 | 50.51 | $20.40 | 918695 |
| 2022-11-30 | 51.49 | $20.61 | 948153 |
| 2022-11-29 | 47.69 | $19.78 | 602109 |
| 2022-11-28 | 44.67 | $19.17 | 473920 |
| 2022-11-25 | 47.54 | $19.84 | 149865 |
| 2022-11-23 | 47.93 | $19.93 | 291927 |
| 2022-11-22 | 46.77 | $19.68 | 308166 |
| 2022-11-21 | 45.67 | $19.44 | 334372 |
| 2022-11-18 | 46.51 | $19.66 | 398064 |
| 2022-11-17 | 46.12 | $19.57 | 867163 |
| 2022-11-16 | 46.30 | $19.62 | 791180 |
| 2022-11-15 | 48.70 | $20.30 | 580103 |
| 2022-11-14 | 48.70 | $20.30 | 911585 |
| 2022-11-11 | 51.99 | $21.22 | 1.6M |
| 2022-11-10 | 52.24 | $21.29 | 1.6M |
| 2022-11-09 | 41.39 | $18.51 | 1.1M |
| 2022-11-08 | 42.92 | $18.97 | 830278 |
| 2022-11-07 | 43.56 | $19.16 | 1.2M |
| 2022-11-04 | 43.47 | $19.14 | 825288 |
| 2022-11-03 | 39.62 | $18.23 | 907814 |
| 2022-11-02 | 40.13 | $18.41 | 2.1M |
| 2022-11-01 | 36.38 | $17.55 | 1.2M |
| 2022-10-31 | 33.87 | $17.00 | 850540 |
| 2022-10-28 | 35.34 | $17.61 | 743406 |
| 2022-10-27 | 32.27 | $16.94 | 796106 |
| 2022-10-26 | 32.87 | $17.21 | 978343 |
| 2022-10-25 | 30.79 | $16.75 | 1.1M |
| 2022-10-24 | 24.68 | $15.48 | 679307 |
| 2022-10-21 | 24.96 | $15.65 | 992042 |
| 2022-10-20 | 24.92 | $15.64 | 765350 |
| 2022-10-19 | 25.80 | $16.21 | 1.1M |
| 2022-10-18 | 26.53 | $16.67 | 1.7M |
| 2022-10-17 | 25.88 | $16.52 | 1.7M |
| 2022-10-14 | 20.92 | $15.39 | 1.6M |
| 2022-10-13 | 20.83 | $15.37 | 2.8M |
| 2022-10-12 | 19.67 | $15.10 | 6.4M |
| 2022-10-11 | 33.85 | $23.22 | 537773 |
| 2022-10-10 | 32.83 | $23.04 | 420495 |
| 2022-10-07 | 31.32 | $22.77 | 628452 |
| 2022-10-06 | 33.72 | $23.67 | 445492 |
| 2022-10-05 | 37.48 | $24.91 | 378547 |
| 2022-10-04 | 38.53 | $25.23 | 504674 |
| 2022-10-03 | 33.90 | $24.39 | 529516 |
| 2022-09-30 | 32.23 | $24.10 | 728513 |
| 2022-09-29 | 35.27 | $25.14 | 793772 |
| 2022-09-28 | 35.42 | $25.19 | 584282 |
| 2022-09-27 | 34.40 | $25.00 | 585490 |
| 2022-09-26 | 34.76 | $25.13 | 654651 |
| 2022-09-23 | 36.28 | $25.68 | 881256 |
| 2022-09-22 | 33.98 | $25.22 | 585618 |
| 2022-09-21 | 34.34 | $25.36 | 1.0M |
| 2022-09-20 | 33.25 | $25.13 | 621034 |
| 2022-09-19 | 34.51 | $25.66 | 812022 |
| 2022-09-16 | 32.25 | $25.17 | 1.3M |
| 2022-09-15 | 31.05 | $24.91 | 581925 |
| 2022-09-14 | 31.81 | $25.28 | 1.1M |
| 2022-09-13 | 35.54 | $26.95 | 898426 |
| 2022-09-12 | 41.73 | $29.17 | 417657 |
| 2022-09-09 | 37.24 | $28.21 | 342092 |
| 2022-09-08 | 34.60 | $27.68 | 474046 |
| 2022-09-07 | 34.31 | $27.62 | 733833 |
| 2022-09-06 | 31.96 | $27.14 | 769608 |
| 2022-09-02 | 32.07 | $27.19 | 1.0M |
| 2022-09-01 | 33.56 | $27.85 | 1.1M |
| 2022-08-31 | 37.77 | $29.51 | 487995 |
| 2022-08-30 | 38.16 | $29.65 | 429592 |
| 2022-08-29 | 40.09 | $30.35 | 468966 |
| 2022-08-26 | 40.05 | $30.34 | 529322 |
| 2022-08-25 | 43.70 | $31.62 | 425179 |
| 2022-08-24 | 39.92 | $30.69 | 510120 |
| 2022-08-23 | 39.50 | $30.59 | 558830 |
| 2022-08-22 | 40.46 | $30.95 | 542479 |
| 2022-08-19 | 41.79 | $31.45 | 824052 |
| 2022-08-18 | 48.45 | $33.64 | 389905 |
| 2022-08-17 | 49.69 | $34.00 | 411830 |
| 2022-08-16 | 49.89 | $34.06 | 558643 |
| 2022-08-15 | 54.13 | $35.28 | 529059 |
| 2022-08-12 | 55.19 | $35.57 | 414339 |
| 2022-08-11 | 51.72 | $34.45 | 478972 |
| 2022-08-10 | 52.24 | $34.60 | 597966 |
| 2022-08-09 | 47.87 | $33.27 | 777113 |
| 2022-08-08 | 50.93 | $34.19 | 748897 |
| 2022-08-05 | 45.62 | $32.71 | 453604 |
| 2022-08-04 | 45.47 | $32.67 | 831181 |
| 2022-08-03 | 44.55 | $32.42 | 2.4M |
| 2022-08-02 | 61.00 | $36.64 | 876749 |
| 2022-08-01 | 60.77 | $36.57 | 629402 |
| 2022-07-29 | 56.79 | $35.41 | 802615 |
| 2022-07-28 | 58.24 | $35.71 | 282015 |
| 2022-07-27 | 56.92 | $35.33 | 539583 |
| 2022-07-26 | 55.98 | $35.06 | 590578 |
| 2022-07-25 | 59.36 | $35.80 | 544915 |
| 2022-07-22 | 59.50 | $35.83 | 641456 |
| 2022-07-21 | 57.16 | $35.09 | 556748 |
| 2022-07-20 | 55.54 | $34.60 | 900621 |
| 2022-07-19 | 54.98 | $34.43 | 977204 |
| 2022-07-18 | 46.63 | $32.21 | 426218 |
| 2022-07-15 | 46.08 | $32.08 | 351503 |
| 2022-07-14 | 41.15 | $30.98 | 406335 |
| 2022-07-13 | 40.63 | $30.87 | 688851 |
| 2022-07-12 | 42.10 | $31.33 | 440091 |
| 2022-07-11 | 42.44 | $31.44 | 403882 |
| 2022-07-08 | 46.63 | $32.70 | 568475 |
| 2022-07-07 | 45.70 | $32.47 | 469360 |
| 2022-07-06 | 43.00 | $31.81 | 527386 |
| 2022-07-05 | 45.76 | $32.65 | 528515 |
| 2022-07-01 | 44.67 | $32.38 | 515746 |
| 2022-06-30 | 40.80 | $31.45 | 695393 |
| 2022-06-29 | 42.38 | $31.97 | 404684 |
| 2022-06-28 | 43.04 | $32.19 | 454412 |
| 2022-06-27 | 45.82 | $33.08 | 500965 |
| 2022-06-24 | 46.75 | $33.37 | 2.1M |
| 2022-06-23 | 45.29 | $32.97 | 850543 |
| 2022-06-22 | 35.41 | $30.62 | 738849 |
| 2022-06-21 | 35.08 | $30.55 | 870809 |
| 2022-06-17 | 33.12 | $30.13 | 970503 |
| 2022-06-16 | 31.15 | $29.71 | 629475 |
| 2022-06-15 | 33.79 | $30.88 | 610402 |
| 2022-06-14 | 34.09 | $31.01 | 837520 |
| 2022-06-13 | 34.80 | $31.32 | 638710 |
| 2022-06-10 | 38.01 | $32.64 | 439179 |
| 2022-06-09 | 37.85 | $32.60 | 633787 |
| 2022-06-08 | 38.90 | $33.03 | 609949 |
| 2022-06-07 | 42.81 | $34.51 | 534739 |
| 2022-06-06 | 39.04 | $33.55 | 454607 |
| 2022-06-03 | 37.57 | $33.19 | 443908 |
| 2022-06-02 | 38.80 | $33.69 | 448410 |
| 2022-06-01 | 39.67 | $34.04 | 534831 |
| 2022-05-31 | 41.79 | $34.88 | 624352 |
| 2022-05-27 | 43.26 | $35.44 | 472639 |
| 2022-05-26 | 39.86 | $34.49 | 580990 |
| 2022-05-25 | 37.30 | $33.81 | 534767 |
| 2022-05-24 | 36.85 | $33.69 | 599175 |
| 2022-05-23 | 38.90 | $34.62 | 698927 |
| 2022-05-20 | 40.00 | $35.10 | 1.1M |
| 2022-05-19 | 40.82 | $35.46 | 854586 |
| 2022-05-18 | 39.61 | $35.09 | 949492 |
| 2022-05-17 | 41.68 | $36.04 | 510526 |
| 2022-05-16 | 38.74 | $35.12 | 639236 |
| 2022-05-13 | 40.71 | $36.05 | 496988 |
| 2022-05-12 | 37.86 | $35.17 | 774540 |
| 2022-05-11 | 39.08 | $35.77 | 1.0M |
| 2022-05-10 | 43.14 | $37.62 | 1.2M |
| 2022-05-09 | 39.11 | $36.38 | 817532 |
| 2022-05-06 | 40.98 | $37.22 | 939490 |
| 2022-05-05 | 42.66 | $37.95 | 1.4M |
| 2022-05-04 | 45.69 | $39.19 | 1.7M |
| 2022-05-03 | 34.93 | $36.15 | 1.3M |
| 2022-05-02 | 32.38 | $35.54 | 1.0M |
| 2022-04-29 | 32.17 | $35.49 | 892306 |
| 2022-04-28 | 34.74 | $36.76 | 583475 |
| 2022-04-27 | 34.78 | $36.78 | 892250 |
| 2022-04-26 | 37.08 | $37.87 | 1.7M |
| 2022-04-25 | 38.36 | $38.45 | 1.2M |
| 2022-04-22 | 41.21 | $39.67 | 816589 |
| 2022-04-21 | 46.71 | $41.71 | 572524 |
| 2022-04-20 | 45.52 | $41.36 | 534712 |
| 2022-04-19 | 48.05 | $42.23 | 662117 |
| 2022-04-18 | 50.85 | $43.14 | 568520 |
| 2022-04-14 | 52.48 | $43.65 | 666886 |
| 2022-04-13 | 52.83 | $43.76 | 451531 |
| 2022-04-12 | 50.69 | $43.00 | 614158 |
| 2022-04-11 | 49.04 | $42.43 | 965263 |
| 2022-04-08 | 48.93 | $42.39 | 849139 |
| 2022-04-07 | 46.10 | $41.40 | 798072 |
| 2022-04-06 | 45.23 | $41.10 | 787817 |
| 2022-04-05 | 45.20 | $41.09 | 902148 |
| 2022-04-04 | 49.52 | $42.88 | 621983 |
| 2022-04-01 | 51.08 | $43.48 | 871255 |
| 2022-03-31 | 52.48 | $44.02 | 796856 |
| 2022-03-30 | 54.30 | $44.71 | 793845 |
| 2022-03-29 | 54.67 | $44.85 | 670803 |
| 2022-03-28 | 53.74 | $44.41 | 250237 |
| 2022-03-25 | 53.64 | $44.36 | 721840 |
| 2022-03-24 | 51.56 | $43.34 | 449437 |
| 2022-03-23 | 50.80 | $42.97 | 894304 |
| 2022-03-22 | 59.34 | $46.54 | 565623 |
| 2022-03-21 | 57.52 | $45.58 | 724324 |
| 2022-03-18 | 60.90 | $46.83 | 1.1M |
| 2022-03-17 | 60.17 | $46.42 | 895952 |
| 2022-03-16 | 57.48 | $44.96 | 875919 |
| 2022-03-15 | 50.21 | $41.63 | 567907 |
| 2022-03-14 | 44.76 | $39.61 | 801926 |
| 2022-03-11 | 44.48 | $39.51 | 739685 |
| 2022-03-10 | 47.39 | $40.76 | 658431 |
| 2022-03-09 | 47.93 | $40.99 | 548933 |
| 2022-03-08 | 46.40 | $40.39 | 477341 |
| 2022-03-07 | 48.39 | $41.27 | 591794 |
| 2022-03-04 | 51.92 | $42.74 | 697888 |
| 2022-03-03 | 52.00 | $42.77 | 670908 |
| 2022-03-02 | 50.37 | $42.04 | 765949 |
| 2022-03-01 | 53.11 | $43.21 | 1.3M |
| 2022-02-28 | 55.41 | $44.15 | 896530 |
| 2022-02-25 | 53.28 | $43.11 | 1.3M |
| 2022-02-24 | 49.35 | $41.33 | 1.2M |
| 2022-02-23 | 43.21 | $38.92 | 2.3M |
| 2022-02-22 | 35.71 | $36.48 | 1.3M |
| 2022-02-18 | 37.60 | $37.46 | 1.0M |
| 2022-02-17 | 41.42 | $39.25 | 1.2M |
| 2022-02-16 | 50.04 | $42.45 | 518198 |
| 2022-02-15 | 50.63 | $42.64 | 558818 |
| 2022-02-14 | 46.19 | $41.25 | 451708 |
| 2022-02-11 | 46.91 | $41.50 | 543863 |
| 2022-02-10 | 47.82 | $41.82 | 802396 |
| 2022-02-09 | 48.40 | $42.03 | 643679 |
| 2022-02-08 | 45.95 | $41.21 | 654857 |
| 2022-02-07 | 41.79 | $39.91 | 856535 |
| 2022-02-04 | 41.40 | $39.79 | 968749 |
| 2022-02-03 | 46.90 | $41.97 | 642626 |
| 2022-02-02 | 45.48 | $41.52 | 773243 |
| 2022-02-01 | 46.77 | $42.01 | 976229 |
| 2022-01-31 | 46.98 | $42.09 | 902936 |
| 2022-01-28 | 50.18 | $43.30 | 507757 |
| 2022-01-27 | 47.22 | $42.25 | 495507 |
| 2022-01-26 | 46.44 | $41.98 | 473393 |
| 2022-01-25 | 46.24 | $41.91 | 1.2M |
| 2022-01-24 | 54.90 | $45.10 | 1.1M |
| 2022-01-21 | 51.46 | $43.83 | 1.1M |
| 2022-01-20 | 57.35 | $45.63 | 1.2M |
| 2022-01-19 | 56.54 | $45.32 | 743696 |
| 2022-01-18 | 52.81 | $43.97 | 655073 |
| 2022-01-14 | 53.69 | $44.24 | 786052 |
| 2022-01-13 | 59.81 | $46.00 | 651912 |
| 2022-01-12 | 65.15 | $47.33 | 973010 |
| 2022-01-11 | 66.77 | $47.71 | 1.0M |
| 2022-01-10 | 61.07 | $45.35 | 3.1M |
| 2022-01-07 | 60.33 | $45.08 | 644754 |
| 2022-01-06 | 56.99 | $43.92 | 523841 |
| 2022-01-05 | 65.36 | $45.78 | 881204 |
| 2022-01-04 | 60.70 | $44.20 | 639640 |
| 2022-01-03 | 61.85 | $44.43 | 526891 |
| 2021-12-31 | 58.86 | $43.50 | 493956 |
| 2021-12-30 | 59.00 | $43.53 | 307068 |
| 2021-12-29 | 59.32 | $43.60 | 354691 |
| 2021-12-28 | 61.01 | $43.98 | 508913 |
| 2021-12-27 | 61.27 | $44.04 | 520634 |
| 2021-12-23 | 60.22 | $43.65 | 301188 |
| 2021-12-22 | 62.24 | $44.14 | 620787 |
| 2021-12-21 | 58.86 | $42.88 | 530709 |
| 2021-12-20 | 57.07 | $42.26 | 877695 |
| 2021-12-17 | 57.30 | $42.32 | 2.3M |
| 2021-12-16 | 50.22 | $40.09 | 520847 |
| 2021-12-15 | 52.91 | $40.81 | 701866 |
| 2021-12-14 | 48.55 | $39.61 | 505617 |
| 2021-12-13 | 51.26 | $40.33 | 449118 |
| 2021-12-10 | 54.29 | $41.09 | 515905 |
| 2021-12-09 | 55.48 | $41.38 | 462359 |
| 2021-12-08 | 55.48 | $41.38 | 544017 |
| 2021-12-07 | 55.05 | $41.24 | 424489 |
| 2021-12-06 | 53.72 | $40.80 | 387482 |
| 2021-12-03 | 52.84 | $40.51 | 449066 |
| 2021-12-02 | 52.16 | $40.28 | 593746 |
| 2021-12-01 | 48.89 | $39.21 | 703961 |
| 2021-11-30 | 51.35 | $40.00 | 587079 |
| 2021-11-29 | 56.97 | $41.63 | 661804 |
| 2021-11-26 | 60.81 | $42.62 | 683689 |
| 2021-11-24 | 56.66 | $41.14 | 346838 |
| 2021-11-23 | 60.75 | $42.13 | 368001 |
| 2021-11-22 | 61.47 | $42.30 | 377386 |
| 2021-11-19 | 60.42 | $41.90 | 437279 |
| 2021-11-18 | 62.07 | $42.31 | 568472 |
| 2021-11-17 | 63.77 | $42.73 | 657456 |
| 2021-11-16 | 66.87 | $43.48 | 440584 |
| 2021-11-15 | 66.70 | $43.40 | 659335 |
| 2021-11-12 | 65.25 | $42.69 | 613852 |
| 2021-11-11 | 64.32 | $42.24 | 430589 |
| 2021-11-10 | 63.72 | $41.95 | 620013 |
| 2021-11-09 | 67.23 | $42.90 | 637008 |
| 2021-11-08 | 70.57 | $43.76 | 787789 |
| 2021-11-05 | 71.31 | $43.95 | 1.5M |
| 2021-11-04 | 79.06 | $45.81 | 937842 |
| 2021-11-03 | 78.39 | $45.25 | 2.5M |
| 2021-11-02 | 60.78 | $37.00 | 1.2M |
| 2021-11-01 | 58.97 | $36.53 | 799632 |
| 2021-10-29 | 56.32 | $35.88 | 674105 |
| 2021-10-28 | 57.18 | $36.04 | 302006 |
| 2021-10-27 | 52.61 | $34.98 | 421799 |
| 2021-10-26 | 55.20 | $35.47 | 337922 |
| 2021-10-25 | 57.56 | $35.90 | 420809 |
| 2021-10-22 | 58.50 | $36.07 | 688064 |
| 2021-10-21 | 55.14 | $35.25 | 670687 |
| 2021-10-20 | 55.10 | $35.24 | 861255 |
| 2021-10-19 | 45.13 | $33.20 | 407383 |
| 2021-10-18 | 41.76 | $32.64 | 433695 |
| 2021-10-15 | 43.06 | $32.93 | 646929 |
| 2021-10-14 | 41.07 | $32.60 | 770832 |
| 2021-10-13 | 36.27 | $31.85 | 406509 |
| 2021-10-12 | 36.57 | $31.93 | 516870 |
| 2021-10-11 | 36.86 | $32.01 | 483368 |
| 2021-10-08 | 34.32 | $31.60 | 537949 |
| 2021-10-07 | 34.87 | $31.77 | 1.2M |
| 2021-10-06 | 32.68 | $31.41 | 628217 |
| 2021-10-05 | 34.71 | $32.07 | 635072 |
| 2021-10-04 | 35.31 | $32.26 | 723913 |
| 2021-10-01 | 31.77 | $31.66 | 798599 |
| 2021-09-30 | 29.51 | $31.29 | 1.6M |
| 2021-09-29 | 28.54 | $31.13 | 777598 |
| 2021-09-28 | 26.99 | $30.87 | 861335 |
| 2021-09-27 | 28.36 | $31.48 | 1.9M |
| 2021-09-24 | 28.02 | $31.42 | 1.1M |
| 2021-09-23 | 32.45 | $33.22 | 498235 |
| 2021-09-22 | 33.45 | $33.58 | 1.3M |
| 2021-09-21 | 33.50 | $33.60 | 856526 |
| 2021-09-20 | 32.98 | $33.50 | 926853 |
| 2021-09-17 | 35.35 | $34.40 | 1.9M |
| 2021-09-16 | 39.27 | $35.72 | 1.2M |
| 2021-09-15 | 39.88 | $35.91 | 1.1M |
| 2021-09-14 | 40.95 | $36.25 | 1.0M |
| 2021-09-13 | 38.60 | $35.74 | 491698 |
| 2021-09-10 | 37.39 | $35.48 | 814679 |
| 2021-09-09 | 38.72 | $35.96 | 778143 |
| 2021-09-08 | 41.02 | $36.75 | 590481 |
| 2021-09-07 | 41.40 | $36.88 | 797955 |
| 2021-09-03 | 48.11 | $38.92 | 475503 |
| 2021-09-02 | 48.62 | $39.06 | 462302 |
| 2021-09-01 | 44.04 | $37.93 | 462344 |
| 2021-08-31 | 41.18 | $37.28 | 573723 |
| 2021-08-30 | 41.21 | $37.29 | 510500 |
| 2021-08-27 | 41.89 | $37.52 | 650046 |
| 2021-08-26 | 38.56 | $36.73 | 392406 |
| 2021-08-25 | 39.97 | $37.24 | 399133 |
| 2021-08-24 | 40.74 | $37.52 | 426240 |
| 2021-08-23 | 41.07 | $37.64 | 584230 |
| 2021-08-20 | 39.23 | $37.16 | 477311 |
| 2021-08-19 | 38.31 | $36.92 | 546739 |
| 2021-08-18 | 41.42 | $38.18 | 486289 |
| 2021-08-17 | 41.91 | $38.37 | 418119 |
| 2021-08-16 | 40.62 | $38.00 | 381941 |
| 2021-08-13 | 42.13 | $38.63 | 516553 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.85
2026-08-10
Close Price
$1.40
Vol: 8.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -93.85 | $1.40 | 8.1M |
| 2026-08-07 | -95.41 | $2.80 | 1.1M |
| 2026-08-06 | -87.62 | $2.92 | 1.3M |
| 2026-08-05 | -83.81 | $2.96 | 1.1M |
| 2026-08-04 | -92.78 | $2.94 | 1.7M |
| 2026-08-03 | -49.43 | $3.41 | 528150 |
| 2026-07-31 | -86.21 | $3.09 | 610910 |
| 2026-07-30 | -57.47 | $3.34 | 502728 |
| 2026-07-29 | -59.77 | $3.32 | 491312 |
| 2026-07-28 | -67.82 | $3.25 | 262100 |
| 2026-07-27 | -71.26 | $3.22 | 240839 |
| 2026-07-24 | -80.46 | $3.14 | 343510 |
| 2026-07-23 | -81.61 | $3.13 | 498808 |
| 2026-07-22 | -90.67 | $3.16 | 300800 |
| 2026-07-21 | -51.22 | $3.42 | 492224 |
| 2026-07-20 | -63.41 | $3.32 | 418107 |
| 2026-07-17 | -45.12 | $3.47 | 352329 |
| 2026-07-16 | -7.32 | $3.78 | 554201 |
| 2026-07-15 | -24.69 | $3.63 | 1.1M |
| 2026-07-14 | -20.27 | $3.61 | 384544 |
| 2026-07-13 | -52.70 | $3.37 | 363219 |
| 2026-07-10 | -33.33 | $3.42 | 262200 |
| 2026-07-09 | -43.40 | $3.30 | 469830 |
| 2026-07-08 | -48.36 | $3.17 | 726211 |
| 2026-07-07 | -43.90 | $3.22 | 610549 |
| 2026-07-06 | -9.76 | $3.64 | 646100 |
| 2026-07-02 | -9.40 | $3.59 | 774301 |
| 2026-07-01 | -1.87 | $3.58 | 641611 |
| 2026-06-30 | -10.10 | $3.42 | 979100 |
| 2026-06-29 | -1.08 | $3.45 | 830400 |
| 2026-06-26 | -8.99 | $3.34 | 1.2M |
| 2026-06-25 | -28.09 | $3.17 | 345916 |
| 2026-06-24 | -24.72 | $3.20 | 464154 |
| 2026-06-23 | -32.58 | $3.13 | 477844 |
| 2026-06-22 | -24.72 | $3.20 | 608500 |
| 2026-06-18 | -21.35 | $3.23 | 2.2M |
| 2026-06-17 | -29.21 | $3.16 | 843149 |
| 2026-06-16 | -39.33 | $3.07 | 768081 |
| 2026-06-15 | -43.82 | $3.03 | 555857 |
| 2026-06-12 | -10.11 | $3.33 | 1.0M |
| 2026-06-11 | -6.85 | $3.21 | 665697 |
| 2026-06-10 | -74.39 | $2.74 | 564140 |
| 2026-06-09 | -90.21 | $2.67 | 475129 |
| 2026-06-08 | -99.07 | $2.55 | 683523 |
| 2026-06-05 | -92.99 | $2.70 | 617800 |
| 2026-06-04 | -95.33 | $2.65 | 789412 |
| 2026-06-03 | -98.60 | $2.58 | 745704 |
| 2026-06-02 | -88.15 | $2.83 | 712600 |
| 2026-06-01 | -91.00 | $2.77 | 681226 |
| 2026-05-29 | -87.68 | $2.84 | 671027 |
| 2026-05-28 | -85.31 | $2.89 | 638800 |
| 2026-05-27 | -88.63 | $2.82 | 525518 |
| 2026-05-26 | -91.47 | $2.76 | 908855 |
| 2026-05-22 | -88.15 | $2.83 | 617400 |
| 2026-05-21 | -93.84 | $2.71 | 551513 |
| 2026-05-20 | -96.65 | $2.67 | 750900 |
| 2026-05-19 | -94.97 | $2.80 | 904300 |
| 2026-05-18 | -99.49 | $2.74 | 1.1M |
| 2026-05-15 | -98.89 | $2.91 | 818638 |
| 2026-05-14 | -91.67 | $3.04 | 827286 |
| 2026-05-13 | -85.56 | $3.15 | 1.4M |
| 2026-05-12 | -82.78 | $3.20 | 2.5M |
| 2026-05-11 | -47.62 | $3.89 | 2.8M |
| 2026-05-08 | -35.04 | $3.58 | 877400 |
| 2026-05-07 | -18.25 | $3.74 | 660228 |
| 2026-05-06 | -20.69 | $3.69 | 634600 |
| 2026-05-05 | -15.65 | $3.76 | 571751 |
| 2026-05-04 | -18.92 | $3.71 | 664700 |
| 2026-05-01 | -16.89 | $3.74 | 710409 |
| 2026-04-30 | -17.50 | $3.71 | 718023 |
| 2026-04-29 | -29.24 | $3.49 | 799626 |
| 2026-04-28 | -8.84 | $3.83 | 589900 |
| 2026-04-27 | -29.53 | $3.42 | 577219 |
| 2026-04-24 | -35.75 | $3.30 | 545626 |
| 2026-04-23 | -32.64 | $3.36 | 688401 |
| 2026-04-22 | -27.18 | $3.46 | 599746 |
| 2026-04-21 | -32.67 | $3.33 | 649500 |
| 2026-04-20 | -22.71 | $3.52 | 1.3M |
| 2026-04-17 | -5.16 | $3.36 | 684327 |
| 2026-04-16 | -3.36 | $3.33 | 719611 |
| 2026-04-15 | -8.70 | $3.15 | 687721 |
| 2026-04-14 | -4.55 | $3.15 | 785666 |
| 2026-04-13 | -1.67 | $3.07 | 1.0M |
| 2026-04-10 | -1.08 | $2.81 | 537700 |
| 2026-04-09 | -11.90 | $2.63 | 459300 |
| 2026-04-08 | -19.05 | $2.57 | 882429 |
| 2026-04-07 | -22.62 | $2.54 | 739536 |
| 2026-04-06 | -4.76 | $2.69 | 729500 |
| 2026-04-02 | -1.33 | $2.63 | 618130 |
| 2026-04-01 | -11.94 | $2.48 | 758304 |
| 2026-03-31 | -40.91 | $2.28 | 1.1M |
| 2026-03-30 | -59.09 | $2.16 | 740800 |
| 2026-03-27 | -69.70 | $2.09 | 633650 |
| 2026-03-26 | -68.18 | $2.10 | 633111 |
| 2026-03-25 | -75.68 | $2.07 | 759100 |
| 2026-03-24 | -85.37 | $2.01 | 730227 |
| 2026-03-23 | -81.71 | $2.04 | 781540 |
| 2026-03-20 | -91.46 | $1.96 | 2.2M |
| 2026-03-19 | -97.14 | $2.03 | 1.4M |
| 2026-03-18 | -63.77 | $2.27 | 793859 |
| 2026-03-17 | -50.72 | $2.36 | 819100 |
| 2026-03-16 | -42.03 | $2.42 | 701105 |
| 2026-03-13 | -47.83 | $2.38 | 631623 |
| 2026-03-12 | -50.72 | $2.36 | 472200 |
| 2026-03-11 | -39.13 | $2.44 | 799717 |
| 2026-03-10 | -31.88 | $2.49 | 634143 |
| 2026-03-09 | -49.28 | $2.37 | 834100 |
| 2026-03-06 | -50.72 | $2.36 | 931023 |
| 2026-03-05 | -47.83 | $2.38 | 769100 |
| 2026-03-04 | -44.93 | $2.40 | 775029 |
| 2026-03-03 | -44.93 | $2.40 | 961100 |
| 2026-03-02 | -52.17 | $2.35 | 599605 |
| 2026-02-27 | -42.03 | $2.42 | 924029 |
| 2026-02-26 | -40.28 | $2.42 | 647814 |
| 2026-02-25 | -15.28 | $2.60 | 724000 |
| 2026-02-24 | -2.53 | $2.66 | 833402 |
| 2026-02-23 | -8.97 | $2.60 | 1.2M |
| 2026-02-20 | -6.49 | $2.61 | 2.1M |
| 2026-02-19 | -6.35 | $2.48 | 811878 |
| 2026-02-18 | -17.46 | $2.41 | 987728 |
| 2026-02-17 | -28.57 | $2.34 | 1.3M |
| 2026-02-13 | -46.97 | $2.24 | 689833 |
| 2026-02-12 | -51.85 | $2.28 | 811815 |
| 2026-02-11 | -39.51 | $2.38 | 1.3M |
| 2026-02-10 | -46.15 | $2.38 | 805767 |
| 2026-02-09 | -45.05 | $2.39 | 727659 |
| 2026-02-06 | -45.05 | $2.39 | 664411 |
| 2026-02-05 | -65.93 | $2.20 | 858069 |
| 2026-02-04 | -52.17 | $2.32 | 1.1M |
| 2026-02-03 | -56.25 | $2.26 | 1.3M |
| 2026-02-02 | -55.21 | $2.27 | 1.8M |
| 2026-01-30 | -65.09 | $2.21 | 1.3M |
| 2026-01-29 | -77.36 | $2.08 | 745500 |
| 2026-01-28 | -73.58 | $2.12 | 845500 |
| 2026-01-27 | -75.47 | $2.10 | 1.7M |
| 2026-01-26 | -82.08 | $2.03 | 879013 |
| 2026-01-23 | -74.53 | $2.11 | 1.1M |
| 2026-01-22 | -74.53 | $2.11 | 1.3M |
| 2026-01-21 | -72.97 | $2.14 | 1.5M |
| 2026-01-20 | -73.72 | $2.20 | 1.5M |
| 2026-01-16 | -52.78 | $2.52 | 1.5M |
| 2026-01-15 | -52.08 | $2.53 | 823503 |
| 2026-01-14 | -48.61 | $2.58 | 1.1M |
| 2026-01-13 | -53.47 | $2.51 | 2.2M |
| 2026-01-12 | -41.67 | $2.68 | 2.0M |
| 2026-01-09 | -56.94 | $2.46 | 1.8M |
| 2026-01-08 | -63.89 | $2.36 | 2.0M |
| 2026-01-07 | -78.47 | $2.15 | 3.2M |
| 2026-01-06 | -95.14 | $1.91 | 3.3M |
| 2026-01-05 | -95.59 | $1.98 | 3.7M |
| 2026-01-02 | -97.96 | $2.32 | 1.9M |
| 2025-12-31 | -53.33 | $2.80 | 1.3M |
| 2025-12-30 | -60.00 | $2.74 | 1.5M |
| 2025-12-29 | -57.78 | $2.76 | 1.4M |
| 2025-12-26 | -56.67 | $2.77 | 899152 |
| 2025-12-24 | -63.33 | $2.71 | 1.1M |
| 2025-12-23 | -68.89 | $2.66 | 2.8M |
| 2025-12-22 | -66.67 | $2.68 | 2.7M |
| 2025-12-19 | -48.89 | $2.84 | 3.5M |
| 2025-12-18 | -14.44 | $3.15 | 2.1M |
| 2025-12-17 | -13.10 | $3.11 | 2.3M |
| 2025-12-16 | -7.69 | $3.10 | 837805 |
| 2025-12-15 | -19.23 | $3.01 | 2.8M |
| 2025-12-12 | -14.86 | $3.01 | 2.2M |
| 2025-12-11 | -24.00 | $2.95 | 1.7M |
| 2025-12-10 | -49.33 | $2.76 | 2.2M |
| 2025-12-09 | -85.33 | $2.49 | 2.4M |
| 2025-12-08 | -90.59 | $2.53 | 1.2M |
| 2025-12-05 | -83.53 | $2.59 | 2.0M |
| 2025-12-04 | -89.01 | $2.55 | 2.4M |
| 2025-12-03 | -98.02 | $2.60 | 1.6M |
| 2025-12-02 | -90.10 | $2.68 | 1.5M |
| 2025-12-01 | -93.08 | $2.67 | 2.0M |
| 2025-11-28 | -94.49 | $2.72 | 723101 |
| 2025-11-26 | -93.61 | $2.75 | 1.1M |
| 2025-11-25 | -93.93 | $2.75 | 2.1M |
| 2025-11-24 | -94.90 | $2.73 | 3.4M |
| 2025-11-21 | -96.36 | $2.69 | 1.9M |
| 2025-11-20 | -99.34 | $2.60 | 1.0M |
| 2025-11-19 | -100.00 | $2.73 | 1.3M |
| 2025-11-18 | -95.09 | $2.89 | 1.9M |
| 2025-11-17 | -95.09 | $2.89 | 2.1M |
| 2025-11-14 | -99.64 | $2.80 | 1.4M |
| 2025-11-13 | -97.09 | $2.93 | 1.6M |
| 2025-11-12 | -96.73 | $2.94 | 2.4M |
| 2025-11-11 | -100.00 | $2.85 | 2.2M |
| 2025-11-10 | -100.00 | $2.95 | 2.7M |
| 2025-11-07 | -94.90 | $3.18 | 2.3M |
| 2025-11-06 | -99.20 | $3.12 | 2.4M |
| 2025-11-05 | -96.57 | $3.35 | 2.5M |
| 2025-11-04 | -90.56 | $3.49 | 2.4M |
| 2025-11-03 | -97.29 | $3.45 | 3.8M |
| 2025-10-31 | -88.59 | $3.97 | 6.9M |
| 2025-10-30 | -50.79 | $4.96 | 1.3M |
| 2025-10-29 | -30.16 | $5.22 | 885700 |
| 2025-10-28 | -25.40 | $5.28 | 1.1M |
| 2025-10-27 | -9.52 | $5.48 | 1.1M |
| 2025-10-24 | -1.68 | $5.51 | 1.2M |
| 2025-10-23 | -18.58 | $5.26 | 1.5M |
| 2025-10-22 | -6.73 | $5.31 | 1.9M |
| 2025-10-21 | -39.50 | $5.06 | 1.3M |
| 2025-10-20 | -53.13 | $4.94 | 1.3M |
| 2025-10-17 | -64.06 | $4.80 | 1.7M |
| 2025-10-16 | -80.62 | $4.59 | 2.0M |
| 2025-10-15 | -95.56 | $4.40 | 1.6M |
| 2025-10-14 | -82.22 | $4.58 | 1.4M |
| 2025-10-13 | -81.48 | $4.59 | 1.0M |
| 2025-10-10 | -87.41 | $4.51 | 2.1M |
| 2025-10-09 | -100.00 | $4.58 | 1.7M |
| 2025-10-08 | -88.99 | $4.72 | 3.5M |
| 2025-10-07 | -85.32 | $4.76 | 4.3M |
| 2025-10-06 | -96.33 | $4.64 | 1.3M |
| 2025-10-03 | -85.32 | $4.76 | 1.1M |
| 2025-10-02 | -77.98 | $4.84 | 1.2M |
| 2025-10-01 | -61.47 | $5.02 | 1.6M |
| 2025-09-30 | -81.65 | $4.80 | 1.9M |
| 2025-09-29 | -92.66 | $4.68 | 1.1M |
| 2025-09-26 | -87.62 | $4.77 | 1.8M |
| 2025-09-25 | -90.43 | $4.84 | 2.3M |
| 2025-09-24 | -43.62 | $5.28 | 1.5M |
| 2025-09-23 | -43.62 | $5.28 | 2.5M |
| 2025-09-22 | -30.85 | $5.40 | 3.4M |
| 2025-09-19 | -47.87 | $5.24 | 16.4M |
| 2025-09-18 | -14.89 | $5.55 | 2.5M |
| 2025-09-17 | -29.67 | $5.39 | 3.5M |
| 2025-09-16 | -76.92 | $4.96 | 2.1M |
| 2025-09-15 | -59.09 | $5.20 | 2.4M |
| 2025-09-12 | -46.36 | $5.34 | 1.5M |
| 2025-09-11 | -34.55 | $5.47 | 1.9M |
| 2025-09-10 | -33.64 | $5.48 | 2.0M |
| 2025-09-09 | -26.45 | $5.53 | 2.0M |
| 2025-09-08 | -47.77 | $5.38 | 3.3M |
| 2025-09-05 | -58.27 | $5.62 | 1.6M |
| 2025-09-04 | -66.93 | $5.40 | 1.4M |
| 2025-09-03 | -63.78 | $5.48 | 2.2M |
| 2025-09-02 | -69.69 | $5.33 | 3.0M |
| 2025-08-29 | -86.61 | $4.90 | 1.2M |
| 2025-08-28 | -84.25 | $4.96 | 1.8M |
| 2025-08-27 | -87.69 | $4.89 | 1.8M |
| 2025-08-26 | -84.38 | $5.01 | 1.6M |
| 2025-08-25 | -82.78 | $5.13 | 1.4M |
| 2025-08-22 | -85.50 | $5.05 | 1.8M |
| 2025-08-21 | -84.88 | $5.08 | 1.2M |
| 2025-08-20 | -78.45 | $5.34 | 1.1M |
| 2025-08-19 | -79.17 | $5.36 | 1.4M |
| 2025-08-18 | -76.82 | $5.45 | 2.1M |
| 2025-08-15 | -70.83 | $5.68 | 2.9M |
| 2025-08-14 | -78.13 | $5.40 | 2.6M |
| 2025-08-13 | -79.95 | $5.33 | 2.8M |
| 2025-08-12 | -76.30 | $5.47 | 4.7M |
| 2025-08-11 | -98.18 | $4.63 | 6.1M |
| 2025-08-08 | -56.22 | $7.09 | 1.7M |
| 2025-08-07 | -89.70 | $6.31 | 912645 |
| 2025-08-06 | -86.47 | $6.43 | 1.3M |
| 2025-08-05 | -85.38 | $6.51 | 2.6M |
| 2025-08-04 | -78.99 | $6.90 | 1.3M |
| 2025-08-01 | -91.55 | $6.57 | 1.2M |
| 2025-07-31 | -96.51 | $6.93 | 1.4M |
| 2025-07-30 | -99.18 | $7.11 | 838500 |
| 2025-07-29 | -99.53 | $7.45 | 817541 |
| 2025-07-28 | -87.05 | $7.87 | 710877 |
| 2025-07-25 | -86.53 | $7.88 | 546104 |
| 2025-07-24 | -83.42 | $7.94 | 544379 |
| 2025-07-23 | -60.37 | $8.24 | 1.0M |
| 2025-07-22 | -62.23 | $8.10 | 798700 |
| 2025-07-21 | -71.83 | $7.74 | 845800 |
| 2025-07-18 | -71.43 | $7.75 | 1.0M |
| 2025-07-17 | -61.90 | $7.99 | 841700 |
| 2025-07-16 | -64.29 | $7.93 | 652071 |
| 2025-07-15 | -70.63 | $7.77 | 707425 |
| 2025-07-14 | -62.70 | $7.97 | 730840 |
| 2025-07-11 | -56.75 | $8.12 | 712318 |
| 2025-07-10 | -50.40 | $8.28 | 859100 |
| 2025-07-09 | -36.51 | $8.63 | 1.4M |
| 2025-07-08 | -22.22 | $8.99 | 1.0M |
| 2025-07-07 | -35.32 | $8.66 | 1.1M |
| 2025-07-03 | -12.14 | $9.21 | 606331 |
| 2025-07-02 | -8.87 | $9.29 | 1.3M |
| 2025-07-01 | -3.85 | $9.42 | 1.8M |
| 2025-06-30 | -1.35 | $9.10 | 2.0M |
| 2025-06-27 | -5.26 | $8.87 | 4.1M |
| 2025-06-26 | -7.30 | $8.33 | 997352 |
| 2025-06-25 | -27.47 | $7.86 | 947800 |
| 2025-06-24 | -43.78 | $7.48 | 1.5M |
| 2025-06-23 | -52.36 | $7.28 | 1.0M |
| 2025-06-20 | -49.79 | $7.34 | 2.9M |
| 2025-06-18 | -44.64 | $7.46 | 1.5M |
| 2025-06-17 | -41.20 | $7.54 | 1.5M |
| 2025-06-16 | -24.89 | $7.92 | 730400 |
| 2025-06-13 | -30.47 | $7.79 | 826616 |
| 2025-06-12 | -22.75 | $7.97 | 886740 |
| 2025-06-11 | -27.90 | $7.85 | 1.0M |
| 2025-06-10 | -15.45 | $8.14 | 1.7M |
| 2025-06-09 | -24.46 | $7.93 | 1.6M |
| 2025-06-06 | -21.03 | $8.01 | 1.4M |
| 2025-06-05 | -40.74 | $7.61 | 3.2M |
| 2025-06-04 | -79.84 | $6.66 | 925813 |
| 2025-06-03 | -78.60 | $6.69 | 1.1M |
| 2025-06-02 | -97.83 | $6.35 | 844600 |
| 2025-05-30 | -88.89 | $6.60 | 1.5M |
| 2025-05-29 | -93.33 | $6.50 | 1.2M |
| 2025-05-28 | -94.98 | $6.52 | 1.1M |
| 2025-05-27 | -91.78 | $6.59 | 1.6M |
| 2025-05-23 | -98.17 | $6.45 | 1.1M |
| 2025-05-22 | -87.31 | $6.88 | 1.3M |
| 2025-05-21 | -87.82 | $6.87 | 1.8M |
| 2025-05-20 | -65.00 | $7.30 | 1.1M |
| 2025-05-19 | -65.37 | $7.09 | 1.2M |
| 2025-05-16 | -51.48 | $7.38 | 799781 |
| 2025-05-15 | -63.71 | $7.09 | 782600 |
| 2025-05-14 | -67.51 | $7.00 | 1.0M |
| 2025-05-13 | -57.81 | $7.23 | 1.4M |
| 2025-05-12 | -61.18 | $7.15 | 1.2M |
| 2025-05-09 | -67.09 | $7.01 | 1.8M |
| 2025-05-08 | -67.93 | $6.99 | 1.8M |
| 2025-05-07 | -23.88 | $7.76 | 922740 |
| 2025-05-06 | -58.54 | $7.71 | 1.3M |
| 2025-05-05 | -45.38 | $8.18 | 1.4M |
| 2025-05-02 | -64.15 | $7.51 | 1.0M |
| 2025-05-01 | -79.27 | $6.97 | 1.1M |
| 2025-04-30 | -76.75 | $7.06 | 1.3M |
| 2025-04-29 | -78.43 | $7.00 | 1.3M |
| 2025-04-28 | -82.35 | $6.86 | 1.1M |
| 2025-04-25 | -79.83 | $6.95 | 981000 |
| 2025-04-24 | -79.27 | $6.97 | 1.1M |
| 2025-04-23 | -88.24 | $6.65 | 1.1M |
| 2025-04-22 | -93.28 | $6.47 | 1.1M |
| 2025-04-21 | -92.16 | $6.51 | 1.3M |
| 2025-04-17 | -88.04 | $6.93 | 1.2M |
| 2025-04-16 | -93.47 | $6.77 | 1.8M |
| 2025-04-15 | -96.97 | $6.65 | 1.5M |
| 2025-04-14 | -92.86 | $6.92 | 1.2M |
| 2025-04-11 | -93.43 | $6.90 | 1.5M |
| 2025-04-10 | -99.37 | $7.00 | 2.2M |
| 2025-04-09 | -86.90 | $7.45 | 6.7M |
| 2025-04-08 | -90.57 | $7.77 | 1.4M |
| 2025-04-07 | -76.98 | $8.13 | 2.1M |
| 2025-04-04 | -81.71 | $8.16 | 2.0M |
| 2025-04-03 | -88.04 | $8.59 | 1.3M |
| 2025-04-02 | -61.65 | $9.16 | 901100 |
| 2025-04-01 | -67.48 | $9.04 | 1.3M |
| 2025-03-31 | -67.96 | $9.03 | 1.5M |
| 2025-03-28 | -91.13 | $8.58 | 1.4M |
| 2025-03-27 | -67.48 | $8.50 | 931539 |
| 2025-03-26 | -44.57 | $8.79 | 828019 |
| 2025-03-25 | -44.02 | $8.81 | 1.1M |
| 2025-03-24 | -29.82 | $9.27 | 1.2M |
| 2025-03-21 | -33.57 | $9.00 | 3.6M |
| 2025-03-20 | -20.41 | $9.54 | 890200 |
| 2025-03-19 | -7.80 | $10.09 | 918618 |
| 2025-03-18 | -14.45 | $9.80 | 1.2M |
| 2025-03-17 | -12.84 | $9.87 | 1.1M |
| 2025-03-14 | -23.85 | $9.39 | 1.1M |
| 2025-03-13 | -27.06 | $9.25 | 1.1M |
| 2025-03-12 | -23.17 | $9.42 | 1.1M |
| 2025-03-11 | -20.41 | $9.54 | 1.4M |
| 2025-03-10 | -17.66 | $9.66 | 1.6M |
| 2025-03-07 | -9.86 | $10.00 | 1.4M |
| 2025-03-06 | -4.88 | $9.97 | 1.5M |
| 2025-03-05 | -9.83 | $9.74 | 1.8M |
| 2025-03-04 | -8.77 | $9.71 | 4.2M |
| 2025-03-03 | -53.10 | $9.32 | 3.3M |
| 2025-02-28 | -59.52 | $9.58 | 12.1M |
| 2025-02-27 | -90.95 | $6.89 | 1.8M |
| 2025-02-26 | -91.53 | $6.84 | 1.7M |
| 2025-02-25 | -89.24 | $7.05 | 3.2M |
| 2025-02-24 | -96.62 | $6.39 | 2.8M |
| 2025-02-21 | -98.42 | $6.22 | 2.2M |
| 2025-02-20 | -98.92 | $6.40 | 2.5M |
| 2025-02-19 | -98.42 | $6.84 | 2.2M |
| 2025-02-18 | -99.65 | $7.01 | 3.0M |
| 2025-02-14 | -99.63 | $7.45 | 1.6M |
| 2025-02-13 | -98.73 | $7.74 | 1.9M |
| 2025-02-12 | -98.53 | $8.19 | 974225 |
| 2025-02-11 | -98.07 | $8.42 | 1.2M |
| 2025-02-10 | -99.02 | $8.46 | 1.1M |
| 2025-02-07 | -96.91 | $8.65 | 1.3M |
| 2025-02-06 | -98.85 | $8.65 | 1.7M |
| 2025-02-05 | -97.79 | $8.90 | 2.5M |
| 2025-02-04 | -94.40 | $9.14 | 3.2M |
| 2025-02-03 | -93.07 | $9.23 | 6.1M |
| 2025-01-31 | -43.62 | $14.24 | 428246 |
| 2025-01-30 | -31.54 | $14.60 | 307400 |
| 2025-01-29 | -19.75 | $14.92 | 319417 |
| 2025-01-28 | -17.55 | $14.98 | 369600 |
| 2025-01-27 | -14.73 | $15.07 | 585722 |
| 2025-01-24 | -18.27 | $14.94 | 315800 |
| 2025-01-23 | -21.67 | $14.83 | 475816 |
| 2025-01-22 | -21.05 | $14.85 | 369000 |
| 2025-01-21 | -17.33 | $14.92 | 382226 |
| 2025-01-17 | -26.99 | $14.58 | 335621 |
| 2025-01-16 | -28.13 | $14.54 | 314003 |
| 2025-01-15 | -15.91 | $14.97 | 390343 |
| 2025-01-14 | -1.09 | $14.74 | 519739 |
| 2025-01-13 | -7.25 | $14.57 | 875517 |
| 2025-01-10 | -31.88 | $13.89 | 1.1M |
| 2025-01-08 | -13.04 | $14.41 | 1.2M |
| 2025-01-07 | -29.07 | $13.84 | 532626 |
| 2025-01-06 | -47.67 | $13.36 | 595818 |
| 2025-01-03 | -61.54 | $13.06 | 372915 |
| 2025-01-02 | -70.73 | $12.85 | 360621 |
| 2024-12-31 | -63.07 | $13.07 | 654400 |
| 2024-12-30 | -77.35 | $12.66 | 482100 |
| 2024-12-27 | -67.25 | $12.95 | 637020 |
| 2024-12-26 | -66.55 | $12.97 | 342500 |
| 2024-12-24 | -75.26 | $12.72 | 195848 |
| 2024-12-23 | -80.84 | $12.56 | 617846 |
| 2024-12-20 | -82.23 | $12.52 | 2.8M |
| 2024-12-19 | -72.20 | $12.62 | 729800 |
| 2024-12-18 | -74.44 | $12.55 | 570100 |
| 2024-12-17 | -51.44 | $13.27 | 603000 |
| 2024-12-16 | -39.94 | $13.63 | 441500 |
| 2024-12-13 | -30.03 | $13.94 | 305500 |
| 2024-12-12 | -20.13 | $14.25 | 513200 |
| 2024-12-11 | -13.74 | $14.45 | 444318 |
| 2024-12-10 | -22.68 | $14.17 | 364948 |
| 2024-12-09 | -23.32 | $14.15 | 490220 |
| 2024-12-06 | -39.94 | $13.63 | 332793 |
| 2024-12-05 | -32.27 | $13.87 | 493101 |
| 2024-12-04 | -4.79 | $14.73 | 646400 |
| 2024-12-03 | -2.99 | $14.34 | 590817 |
| 2024-12-02 | 0.00 | $14.10 | 629242 |
| 2024-11-29 | -21.76 | $13.47 | 212600 |
| 2024-11-27 | -27.86 | $13.31 | 354500 |
| 2024-11-26 | -32.44 | $13.19 | 478150 |
| 2024-11-25 | -14.89 | $13.65 | 1.0M |
| 2024-11-22 | -61.09 | $12.35 | 521025 |
| 2024-11-21 | -67.73 | $12.23 | 376700 |
| 2024-11-20 | -81.27 | $11.89 | 562723 |
| 2024-11-19 | -60.56 | $12.41 | 351900 |
| 2024-11-18 | -66.53 | $12.26 | 474200 |
| 2024-11-15 | -68.77 | $12.26 | 446149 |
| 2024-11-14 | -68.75 | $12.27 | 594600 |
| 2024-11-13 | -68.38 | $12.28 | 665507 |
| 2024-11-12 | -49.67 | $12.93 | 558700 |
| 2024-11-11 | -35.00 | $13.37 | 691405 |
| 2024-11-08 | -50.67 | $12.90 | 916770 |
| 2024-11-07 | -55.33 | $12.76 | 999735 |
| 2024-11-06 | -27.00 | $13.61 | 1.4M |
| 2024-11-05 | -87.33 | $11.80 | 1.3M |
| 2024-11-04 | -90.64 | $12.00 | 2.1M |
| 2024-11-01 | -64.39 | $13.36 | 1.7M |
| 2024-10-31 | -96.55 | $12.71 | 886341 |
| 2024-10-30 | -73.28 | $13.25 | 609600 |
| 2024-10-29 | -94.14 | $12.86 | 668497 |
| 2024-10-28 | -90.49 | $13.31 | 747350 |
| 2024-10-25 | -89.46 | $13.41 | 687300 |
| 2024-10-24 | -81.33 | $13.68 | 719736 |
| 2024-10-23 | -95.48 | $13.21 | 828906 |
| 2024-10-22 | -89.20 | $13.49 | 844300 |
| 2024-10-21 | -82.50 | $13.74 | 740800 |
| 2024-10-18 | -74.06 | $14.01 | 715847 |
| 2024-10-17 | -72.50 | $14.06 | 554329 |
| 2024-10-16 | -73.85 | $14.03 | 360900 |
| 2024-10-15 | -75.38 | $13.99 | 535606 |
| 2024-10-14 | -86.93 | $13.61 | 397737 |
| 2024-10-11 | -88.15 | $13.57 | 427200 |
| 2024-10-10 | -91.49 | $13.46 | 796500 |
| 2024-10-09 | -89.67 | $13.52 | 677400 |
| 2024-10-08 | -86.93 | $13.61 | 706230 |
| 2024-10-07 | -96.99 | $13.57 | 1.0M |
| 2024-10-04 | -75.85 | $14.68 | 379439 |
| 2024-10-03 | -80.08 | $14.58 | 376622 |
| 2024-10-02 | -71.61 | $14.78 | 579700 |
| 2024-10-01 | -81.36 | $14.55 | 817095 |
| 2024-09-30 | -33.05 | $15.69 | 798219 |
| 2024-09-27 | -12.29 | $16.18 | 850700 |
| 2024-09-26 | -31.36 | $15.73 | 1.2M |
| 2024-09-25 | -82.20 | $14.53 | 2.4M |
| 2024-09-24 | -83.05 | $14.51 | 864327 |
| 2024-09-23 | -59.13 | $15.14 | 1.3M |
| 2024-09-20 | -29.76 | $15.88 | 8.1M |
| 2024-09-19 | -23.41 | $16.04 | 1.0M |
| 2024-09-18 | -32.54 | $15.81 | 893100 |
| 2024-09-17 | -30.16 | $15.87 | 801200 |
| 2024-09-16 | -23.02 | $16.05 | 776500 |
| 2024-09-13 | -43.65 | $15.53 | 670342 |
| 2024-09-12 | -88.89 | $14.39 | 493728 |
| 2024-09-11 | -81.75 | $14.57 | 637443 |
| 2024-09-10 | -88.40 | $14.42 | 776015 |
| 2024-09-09 | -99.12 | $14.39 | 746400 |
| 2024-09-06 | -60.64 | $15.49 | 390421 |
| 2024-09-05 | -48.40 | $15.72 | 514832 |
| 2024-09-04 | -33.17 | $15.94 | 717100 |
| 2024-09-03 | -55.75 | $15.37 | 687100 |
| 2024-08-30 | -48.23 | $15.54 | 854500 |
| 2024-08-29 | -30.17 | $15.90 | 590814 |
| 2024-08-28 | -32.53 | $15.89 | 554400 |
| 2024-08-27 | -42.80 | $15.72 | 441146 |
| 2024-08-26 | -27.27 | $16.13 | 434600 |
| 2024-08-23 | -18.18 | $16.37 | 768918 |
| 2024-08-22 | -45.45 | $15.65 | 357300 |
| 2024-08-21 | -39.55 | $15.83 | 446700 |
| 2024-08-20 | -48.74 | $15.63 | 518441 |
| 2024-08-19 | -31.77 | $16.10 | 524445 |
| 2024-08-16 | -37.18 | $15.95 | 787316 |
| 2024-08-15 | -32.13 | $16.09 | 654275 |
| 2024-08-14 | -53.07 | $15.51 | 644043 |
| 2024-08-13 | -35.71 | $15.98 | 680016 |
| 2024-08-12 | -61.98 | $15.04 | 656300 |
| 2024-08-09 | -53.71 | $15.17 | 819031 |
| 2024-08-08 | -49.55 | $15.31 | 1.2M |
| 2024-08-07 | -58.06 | $14.82 | 1.6M |
| 2024-08-06 | -37.98 | $15.40 | 1.6M |
| 2024-08-05 | -45.67 | $14.87 | 1.7M |
| 2024-08-02 | -16.88 | $16.20 | 1.6M |
| 2024-08-01 | -12.12 | $16.42 | 2.2M |
| 2024-07-31 | -12.12 | $16.42 | 2.0M |
| 2024-07-30 | -32.03 | $15.50 | 950400 |
| 2024-07-29 | -33.33 | $15.44 | 980132 |
| 2024-07-26 | -38.53 | $15.20 | 1.1M |
| 2024-07-25 | -28.36 | $15.67 | 1.3M |
| 2024-07-24 | -17.10 | $16.19 | 1.1M |
| 2024-07-23 | -10.82 | $16.48 | 1.9M |
| 2024-07-22 | -39.43 | $15.31 | 710509 |
| 2024-07-19 | -50.20 | $14.82 | 684710 |
| 2024-07-18 | -54.45 | $14.61 | 672507 |
| 2024-07-17 | -50.40 | $14.81 | 862015 |
| 2024-07-16 | -58.10 | $14.43 | 820381 |
| 2024-07-15 | -70.45 | $13.82 | 949840 |
| 2024-07-12 | -72.06 | $13.74 | 722828 |
| 2024-07-11 | -76.52 | $13.60 | 841881 |
| 2024-07-10 | -84.66 | $13.17 | 637644 |
| 2024-07-09 | -89.42 | $12.93 | 953613 |
| 2024-07-08 | -95.83 | $12.69 | 1.0M |
| 2024-07-05 | -97.74 | $12.59 | 687206 |
| 2024-07-03 | -95.11 | $13.11 | 287534 |
| 2024-07-02 | -92.46 | $13.24 | 996166 |
| 2024-07-01 | -96.95 | $13.02 | 987247 |
| 2024-06-28 | -94.69 | $13.50 | 2.0M |
| 2024-06-27 | -91.40 | $13.74 | 1.2M |
| 2024-06-26 | -72.62 | $14.57 | 1.1M |
| 2024-06-25 | -53.62 | $15.41 | 2.7M |
| 2024-06-24 | -81.31 | $16.17 | 1.4M |
| 2024-06-21 | -54.66 | $16.97 | 4.8M |
| 2024-06-20 | -61.88 | $16.93 | 664751 |
| 2024-06-18 | -54.55 | $17.09 | 690312 |
| 2024-06-17 | -72.28 | $16.98 | 617259 |
| 2024-06-14 | -84.08 | $16.70 | 556156 |
| 2024-06-13 | -93.11 | $16.70 | 428710 |
| 2024-06-12 | -95.36 | $16.91 | 511795 |
| 2024-06-11 | -96.29 | $16.87 | 544760 |
| 2024-06-10 | -90.49 | $17.12 | 641413 |
| 2024-06-07 | -84.92 | $17.36 | 492360 |
| 2024-06-06 | -77.73 | $17.67 | 442017 |
| 2024-06-05 | -81.67 | $17.50 | 575984 |
| 2024-06-04 | -87.24 | $17.26 | 681093 |
| 2024-06-03 | -85.16 | $17.52 | 630016 |
| 2024-05-31 | -92.53 | $17.43 | 709006 |
| 2024-05-30 | -95.55 | $17.25 | 486524 |
| 2024-05-29 | -94.23 | $17.37 | 364389 |
| 2024-05-28 | -96.13 | $17.29 | 794195 |
| 2024-05-24 | -93.40 | $17.53 | 448511 |
| 2024-05-23 | -96.30 | $17.28 | 684280 |
| 2024-05-22 | -93.11 | $17.76 | 1.0M |
| 2024-05-21 | -99.63 | $17.67 | 502789 |
| 2024-05-20 | -95.60 | $18.00 | 678365 |
| 2024-05-17 | -88.02 | $18.62 | 699620 |
| 2024-05-16 | -82.03 | $19.11 | 666862 |
| 2024-05-15 | -68.58 | $20.21 | 859996 |
| 2024-05-14 | -73.84 | $19.78 | 1.1M |
| 2024-05-13 | -86.92 | $18.71 | 706881 |
| 2024-05-10 | -87.94 | $18.63 | 786626 |
| 2024-05-09 | -93.65 | $18.38 | 740025 |
| 2024-05-08 | -97.29 | $18.12 | 1.1M |
| 2024-05-07 | -87.97 | $18.91 | 1.3M |
| 2024-05-06 | -85.78 | $19.22 | 1.6M |
| 2024-05-03 | -96.64 | $18.21 | 3.0M |
| 2024-05-02 | -77.19 | $24.51 | 816264 |
| 2024-05-01 | -92.34 | $24.01 | 633388 |
| 2024-04-30 | -76.81 | $24.74 | 921140 |
| 2024-04-29 | -62.34 | $25.42 | 492944 |
| 2024-04-26 | -69.36 | $25.09 | 389334 |
| 2024-04-25 | -90.00 | $24.12 | 489889 |
| 2024-04-24 | -79.69 | $24.74 | 358713 |
| 2024-04-23 | -61.37 | $25.57 | 620065 |
| 2024-04-22 | -90.95 | $24.23 | 519268 |
| 2024-04-19 | -78.59 | $24.79 | 319862 |
| 2024-04-18 | -94.70 | $24.06 | 521350 |
| 2024-04-17 | -98.21 | $23.97 | 600872 |
| 2024-04-16 | -89.97 | $24.85 | 300750 |
| 2024-04-15 | -93.85 | $24.99 | 387944 |
| 2024-04-12 | -77.37 | $25.58 | 286583 |
| 2024-04-11 | -67.32 | $25.94 | 403174 |
| 2024-04-10 | -73.46 | $25.72 | 602335 |
| 2024-04-09 | -55.03 | $26.38 | 613418 |
| 2024-04-08 | -31.56 | $27.22 | 312258 |
| 2024-04-05 | -41.06 | $26.88 | 350752 |
| 2024-04-04 | -46.37 | $26.69 | 481715 |
| 2024-04-03 | -8.93 | $27.79 | 428490 |
| 2024-04-02 | -32.26 | $26.90 | 496063 |
| 2024-04-01 | -15.86 | $27.51 | 399803 |
| 2024-03-28 | -9.68 | $27.71 | 525903 |
| 2024-03-27 | -0.99 | $27.95 | 917317 |
| 2024-03-26 | -6.71 | $26.58 | 758081 |
| 2024-03-25 | -40.00 | $25.48 | 291234 |
| 2024-03-22 | -22.37 | $25.86 | 364141 |
| 2024-03-21 | -12.75 | $26.10 | 451666 |
| 2024-03-20 | -13.64 | $25.88 | 395041 |
| 2024-03-19 | -22.13 | $25.27 | 477572 |
| 2024-03-18 | -24.91 | $25.11 | 700003 |
| 2024-03-15 | -18.54 | $25.47 | 2.6M |
| 2024-03-14 | -26.86 | $24.99 | 435827 |
| 2024-03-13 | -25.48 | $25.07 | 438212 |
| 2024-03-12 | -23.75 | $25.11 | 444945 |
| 2024-03-11 | -20.10 | $25.33 | 574560 |
| 2024-03-08 | -13.89 | $25.64 | 640746 |
| 2024-03-07 | -1.40 | $25.54 | 438894 |
| 2024-03-06 | -10.86 | $24.72 | 418780 |
| 2024-03-05 | -12.48 | $24.62 | 503112 |
| 2024-03-04 | -6.40 | $24.98 | 499818 |
| 2024-03-01 | -11.70 | $24.64 | 575270 |
| 2024-02-29 | -16.54 | $24.33 | 758162 |
| 2024-02-28 | -1.94 | $25.04 | 842976 |
| 2024-02-27 | -4.77 | $24.77 | 762760 |
| 2024-02-26 | -8.38 | $23.68 | 644984 |
| 2024-02-23 | -2.39 | $23.88 | 867921 |
| 2024-02-22 | -1.17 | $23.20 | 763954 |
| 2024-02-21 | -34.19 | $21.79 | 744163 |
| 2024-02-20 | -40.05 | $21.54 | 1.4M |
| 2024-02-16 | -24.53 | $21.21 | 2.4M |
| 2024-02-15 | -14.37 | $21.49 | 859688 |
| 2024-02-14 | -8.68 | $21.50 | 577331 |
| 2024-02-13 | -17.12 | $21.09 | 832070 |
| 2024-02-12 | -3.53 | $21.59 | 597615 |
| 2024-02-09 | -9.09 | $21.14 | 633707 |
| 2024-02-08 | -7.69 | $20.32 | 440323 |
| 2024-02-07 | -26.32 | $19.86 | 452261 |
| 2024-02-06 | -22.27 | $19.96 | 421628 |
| 2024-02-05 | -44.94 | $19.40 | 384236 |
| 2024-02-02 | -34.01 | $19.67 | 417356 |
| 2024-02-01 | -14.17 | $20.16 | 448352 |
| 2024-01-31 | -32.39 | $19.71 | 635933 |
| 2024-01-30 | -38.68 | $19.53 | 504259 |
| 2024-01-29 | -8.64 | $20.26 | 690429 |
| 2024-01-26 | -19.34 | $20.00 | 504865 |
| 2024-01-25 | -7.49 | $20.14 | 627055 |
| 2024-01-24 | -25.35 | $19.63 | 621349 |
| 2024-01-23 | -44.13 | $19.61 | 558676 |
| 2024-01-22 | -40.57 | $19.71 | 775615 |
| 2024-01-19 | -81.34 | $18.68 | 543710 |
| 2024-01-18 | -83.78 | $18.71 | 349854 |
| 2024-01-17 | -89.10 | $18.49 | 578872 |
| 2024-01-16 | -94.02 | $18.44 | 518761 |
| 2024-01-12 | -83.17 | $19.41 | 403786 |
| 2024-01-11 | -79.45 | $19.60 | 525043 |
| 2024-01-10 | -74.95 | $19.83 | 1.1M |
| 2024-01-09 | -85.13 | $19.31 | 1.3M |
| 2024-01-08 | -85.32 | $19.30 | 629684 |
| 2024-01-05 | -87.48 | $19.19 | 1.2M |
| 2024-01-04 | -88.65 | $19.13 | 721446 |
| 2024-01-03 | -91.78 | $18.97 | 1.0M |
| 2024-01-02 | -90.18 | $19.25 | 769125 |
| 2023-12-29 | -92.62 | $19.27 | 660722 |
| 2023-12-28 | -88.86 | $19.59 | 1.2M |
| 2023-12-27 | -91.27 | $19.48 | 491204 |
| 2023-12-26 | -87.23 | $19.56 | 601364 |
| 2023-12-22 | -74.30 | $19.96 | 1.4M |
| 2023-12-21 | -69.48 | $20.20 | 888544 |
| 2023-12-20 | -66.93 | $20.22 | 860317 |
| 2023-12-19 | -38.52 | $21.68 | 1.1M |
| 2023-12-18 | -45.03 | $21.26 | 888789 |
| 2023-12-15 | -24.25 | $22.25 | 2.6M |
| 2023-12-14 | -11.35 | $23.00 | 927091 |
| 2023-12-13 | -14.05 | $22.31 | 799020 |
| 2023-12-12 | -12.51 | $22.39 | 660662 |
| 2023-12-11 | -18.21 | $21.94 | 519699 |
| 2023-12-08 | -18.52 | $21.91 | 738531 |
| 2023-12-07 | -23.11 | $21.63 | 557924 |
| 2023-12-06 | -14.26 | $22.17 | 921542 |
| 2023-12-05 | -16.92 | $21.85 | 1.0M |
| 2023-12-04 | -2.71 | $22.69 | 872054 |
| 2023-12-01 | -2.67 | $21.64 | 1.0M |
| 2023-11-30 | -2.08 | $19.88 | 558593 |
| 2023-11-29 | -8.18 | $19.50 | 395980 |
| 2023-11-28 | -8.19 | $19.38 | 372784 |
| 2023-11-27 | -7.54 | $19.40 | 457708 |
| 2023-11-24 | -15.41 | $18.91 | 162546 |
| 2023-11-22 | -8.51 | $19.34 | 535609 |
| 2023-11-21 | -20.22 | $18.61 | 518812 |
| 2023-11-20 | -13.96 | $19.00 | 531600 |
| 2023-11-17 | -17.98 | $18.75 | 956248 |
| 2023-11-16 | -30.02 | $18.00 | 445203 |
| 2023-11-15 | -24.56 | $18.34 | 613175 |
| 2023-11-14 | -28.89 | $18.07 | 663135 |
| 2023-11-13 | -39.17 | $17.43 | 795863 |
| 2023-11-10 | -42.54 | $17.22 | 700370 |
| 2023-11-09 | -35.96 | $17.63 | 784642 |
| 2023-11-08 | -22.31 | $18.48 | 764672 |
| 2023-11-07 | -2.09 | $19.74 | 1.2M |
| 2023-11-06 | -7.64 | $19.38 | 1.5M |
| 2023-11-03 | -2.33 | $19.71 | 2.2M |
| 2023-11-02 | -33.21 | $15.51 | 1.4M |
| 2023-11-01 | -64.29 | $14.64 | 644174 |
| 2023-10-31 | -75.36 | $14.33 | 734369 |
| 2023-10-30 | -88.11 | $13.98 | 706893 |
| 2023-10-27 | -97.25 | $13.87 | 728838 |
| 2023-10-26 | -93.86 | $14.10 | 727539 |
| 2023-10-25 | -84.48 | $14.36 | 955249 |
| 2023-10-24 | -65.34 | $14.89 | 599836 |
| 2023-10-23 | -78.70 | $14.52 | 632924 |
| 2023-10-20 | -77.62 | $14.55 | 1.3M |
| 2023-10-19 | -95.47 | $14.17 | 938701 |
| 2023-10-18 | -80.38 | $14.61 | 809867 |
| 2023-10-17 | -88.32 | $14.81 | 766553 |
| 2023-10-16 | -82.23 | $14.95 | 736436 |
| 2023-10-13 | -88.15 | $14.82 | 761071 |
| 2023-10-12 | -83.60 | $14.97 | 1.1M |
| 2023-10-11 | -73.93 | $15.50 | 1.5M |
| 2023-10-10 | -37.44 | $16.27 | 400598 |
| 2023-10-09 | -68.72 | $15.61 | 284066 |
| 2023-10-06 | -73.93 | $15.50 | 483929 |
| 2023-10-05 | -85.00 | $15.53 | 470537 |
| 2023-10-04 | -84.03 | $15.72 | 570824 |
| 2023-10-03 | -98.30 | $15.31 | 1.0M |
| 2023-10-02 | -55.39 | $16.69 | 720934 |
| 2023-09-29 | -74.77 | $16.16 | 585386 |
| 2023-09-28 | -72.21 | $16.23 | 621759 |
| 2023-09-27 | -90.13 | $15.74 | 392389 |
| 2023-09-26 | -93.42 | $15.65 | 873723 |
| 2023-09-25 | -83.91 | $15.91 | 527648 |
| 2023-09-22 | -95.25 | $15.60 | 530612 |
| 2023-09-21 | -91.59 | $15.70 | 981163 |
| 2023-09-20 | -85.97 | $16.06 | 819995 |
| 2023-09-19 | -71.60 | $16.39 | 860394 |
| 2023-09-18 | -67.65 | $16.49 | 857462 |
| 2023-09-15 | -61.34 | $16.65 | 5.5M |
| 2023-09-14 | -74.20 | $16.55 | 691695 |
| 2023-09-13 | -81.62 | $16.33 | 772557 |
| 2023-09-12 | -85.50 | $16.26 | 822627 |
| 2023-09-11 | -81.67 | $16.48 | 468571 |
| 2023-09-08 | -77.18 | $16.73 | 602243 |
| 2023-09-07 | -76.83 | $16.87 | 942791 |
| 2023-09-06 | -54.25 | $18.04 | 593230 |
| 2023-09-05 | -62.55 | $17.61 | 583147 |
| 2023-09-01 | -64.67 | $17.50 | 515598 |
| 2023-08-31 | -76.25 | $16.90 | 509462 |
| 2023-08-30 | -71.04 | $17.17 | 609383 |
| 2023-08-29 | -77.80 | $16.82 | 532834 |
| 2023-08-28 | -85.71 | $16.41 | 433441 |
| 2023-08-25 | -89.58 | $16.21 | 367172 |
| 2023-08-24 | -84.17 | $16.49 | 590487 |
| 2023-08-23 | -93.44 | $16.01 | 685598 |
| 2023-08-22 | -96.14 | $15.87 | 807692 |
| 2023-08-21 | -98.55 | $15.76 | 905159 |
| 2023-08-18 | -96.77 | $16.36 | 1.3M |
| 2023-08-17 | -99.44 | $17.28 | 1.9M |
| 2023-08-16 | -59.74 | $19.01 | 621188 |
| 2023-08-15 | -55.19 | $19.15 | 623078 |
| 2023-08-14 | -39.61 | $19.63 | 532116 |
| 2023-08-11 | -21.75 | $20.18 | 472465 |
| 2023-08-10 | -21.10 | $20.20 | 776137 |
| 2023-08-09 | -5.82 | $20.36 | 1.0M |
| 2023-08-08 | -41.24 | $18.86 | 1.5M |
| 2023-08-07 | -20.22 | $19.25 | 930067 |
| 2023-08-04 | -32.07 | $19.02 | 1.9M |
| 2023-08-03 | -42.56 | $18.78 | 839997 |
| 2023-08-02 | -21.46 | $19.14 | 570173 |
| 2023-08-01 | -16.90 | $19.24 | 547986 |
| 2023-07-31 | -16.90 | $19.24 | 659548 |
| 2023-07-28 | -54.79 | $18.41 | 387604 |
| 2023-07-27 | -58.48 | $18.35 | 511878 |
| 2023-07-26 | -25.00 | $19.10 | 322194 |
| 2023-07-25 | -22.77 | $19.15 | 367483 |
| 2023-07-24 | -22.77 | $19.15 | 353294 |
| 2023-07-21 | -25.00 | $19.10 | 482561 |
| 2023-07-20 | -12.05 | $19.39 | 336248 |
| 2023-07-19 | -8.48 | $19.47 | 520689 |
| 2023-07-18 | -22.77 | $19.15 | 609694 |
| 2023-07-17 | -16.96 | $19.28 | 426508 |
| 2023-07-14 | -22.77 | $19.15 | 406767 |
| 2023-07-13 | -35.38 | $19.10 | 455621 |
| 2023-07-12 | -62.81 | $18.48 | 415120 |
| 2023-07-11 | -71.47 | $18.31 | 352999 |
| 2023-07-10 | -83.59 | $18.05 | 564884 |
| 2023-07-07 | -91.95 | $17.75 | 665056 |
| 2023-07-06 | -89.62 | $17.88 | 618852 |
| 2023-07-05 | -99.75 | $17.83 | 576704 |
| 2023-07-03 | -84.10 | $18.73 | 222603 |
| 2023-06-30 | -75.74 | $19.04 | 1.2M |
| 2023-06-29 | -74.12 | $19.10 | 497504 |
| 2023-06-28 | -70.62 | $19.23 | 792827 |
| 2023-06-27 | -80.86 | $18.85 | 947207 |
| 2023-06-26 | -90.62 | $18.71 | 458141 |
| 2023-06-23 | -92.64 | $18.64 | 1.1M |
| 2023-06-22 | -80.57 | $19.30 | 863657 |
| 2023-06-21 | -82.78 | $19.23 | 882778 |
| 2023-06-20 | -91.94 | $18.94 | 748409 |
| 2023-06-16 | -79.30 | $19.34 | 2.4M |
| 2023-06-15 | -79.94 | $19.32 | 756331 |
| 2023-06-14 | -95.16 | $18.90 | 903183 |
| 2023-06-13 | -64.42 | $19.75 | 653531 |
| 2023-06-12 | -55.52 | $20.04 | 659969 |
| 2023-06-09 | -33.52 | $20.65 | 660560 |
| 2023-06-08 | -14.27 | $21.33 | 715846 |
| 2023-06-07 | -3.29 | $21.71 | 671312 |
| 2023-06-06 | -18.14 | $20.77 | 719630 |
| 2023-06-05 | -9.82 | $21.10 | 528644 |
| 2023-06-02 | -3.48 | $21.33 | 530590 |
| 2023-06-01 | -11.41 | $20.56 | 595982 |
| 2023-05-31 | -14.48 | $20.31 | 799497 |
| 2023-05-30 | -24.42 | $19.50 | 500058 |
| 2023-05-26 | -13.99 | $20.35 | 401809 |
| 2023-05-25 | -19.51 | $19.90 | 435225 |
| 2023-05-24 | -20.74 | $19.80 | 445663 |
| 2023-05-23 | -14.60 | $20.30 | 580871 |
| 2023-05-22 | -0.79 | $20.89 | 590547 |
| 2023-05-19 | -2.94 | $20.28 | 769938 |
| 2023-05-18 | -1.31 | $20.13 | 698726 |
| 2023-05-17 | -1.40 | $19.67 | 657175 |
| 2023-05-16 | -2.85 | $19.30 | 658965 |
| 2023-05-15 | -6.47 | $18.98 | 516778 |
| 2023-05-12 | -10.61 | $18.73 | 515281 |
| 2023-05-11 | -12.60 | $18.61 | 553477 |
| 2023-05-10 | -16.25 | $18.39 | 742741 |
| 2023-05-09 | -29.52 | $17.59 | 736926 |
| 2023-05-08 | -26.37 | $17.78 | 1.2M |
| 2023-05-05 | -10.34 | $18.63 | 3.0M |
| 2023-05-04 | -92.46 | $13.55 | 1.6M |
| 2023-05-03 | -87.75 | $14.12 | 1.0M |
| 2023-05-02 | -90.38 | $14.34 | 952762 |
| 2023-05-01 | -31.14 | $15.51 | 609949 |
| 2023-04-28 | -29.62 | $15.54 | 719644 |
| 2023-04-27 | -57.68 | $14.66 | 603420 |
| 2023-04-26 | -49.43 | $14.61 | 725848 |
| 2023-04-25 | -21.09 | $15.39 | 634378 |
| 2023-04-24 | -2.38 | $16.04 | 744034 |
| 2023-04-21 | -7.77 | $15.59 | 708266 |
| 2023-04-20 | -6.63 | $15.10 | 590596 |
| 2023-04-19 | -15.37 | $14.79 | 504729 |
| 2023-04-18 | -28.35 | $14.33 | 730469 |
| 2023-04-17 | -17.35 | $14.72 | 364547 |
| 2023-04-14 | -23.55 | $14.50 | 612690 |
| 2023-04-13 | -19.04 | $14.66 | 776117 |
| 2023-04-12 | -23.55 | $14.50 | 816421 |
| 2023-04-11 | -10.01 | $14.98 | 428925 |
| 2023-04-10 | -2.52 | $14.89 | 683915 |
| 2023-04-06 | -4.09 | $14.84 | 443105 |
| 2023-04-05 | -6.77 | $14.68 | 874363 |
| 2023-04-04 | -5.48 | $14.72 | 750860 |
| 2023-04-03 | -22.11 | $14.75 | 981834 |
| 2023-03-31 | -48.02 | $14.55 | 1.2M |
| 2023-03-30 | -56.50 | $14.10 | 855738 |
| 2023-03-29 | -64.97 | $13.65 | 804599 |
| 2023-03-28 | -77.02 | $13.01 | 565653 |
| 2023-03-27 | -82.67 | $12.71 | 779101 |
| 2023-03-24 | -92.88 | $12.36 | 1.0M |
| 2023-03-23 | -99.48 | $12.11 | 737566 |
| 2023-03-22 | -93.48 | $12.97 | 1.0M |
| 2023-03-21 | -86.73 | $13.51 | 1.5M |
| 2023-03-20 | -98.34 | $12.60 | 945428 |
| 2023-03-17 | -97.83 | $12.66 | 3.3M |
| 2023-03-16 | -95.63 | $12.86 | 753458 |
| 2023-03-15 | -95.95 | $12.87 | 893486 |
| 2023-03-14 | -96.30 | $13.06 | 1.1M |
| 2023-03-13 | -92.53 | $13.46 | 1.2M |
| 2023-03-10 | -99.35 | $13.33 | 1.1M |
| 2023-03-09 | -99.55 | $13.98 | 1.1M |
| 2023-03-08 | -96.71 | $14.62 | 823168 |
| 2023-03-07 | -98.12 | $14.50 | 1.4M |
| 2023-03-06 | -93.63 | $15.51 | 1.8M |
| 2023-03-03 | -75.92 | $16.90 | 1.5M |
| 2023-03-02 | -82.29 | $16.40 | 4.3M |
| 2023-03-01 | -95.62 | $15.44 | 3.3M |
| 2023-02-28 | -97.04 | $15.33 | 5.3M |
| 2023-02-27 | -85.53 | $19.61 | 1.1M |
| 2023-02-24 | -98.08 | $19.28 | 614313 |
| 2023-02-23 | -76.92 | $20.06 | 504074 |
| 2023-02-22 | -76.90 | $19.83 | 638257 |
| 2023-02-21 | -80.71 | $19.68 | 501783 |
| 2023-02-17 | -60.41 | $20.48 | 481762 |
| 2023-02-16 | -43.91 | $21.13 | 400179 |
| 2023-02-15 | -46.70 | $21.02 | 509944 |
| 2023-02-14 | -51.52 | $20.83 | 377686 |
| 2023-02-13 | -44.67 | $21.10 | 551670 |
| 2023-02-10 | -45.69 | $21.06 | 748797 |
| 2023-02-09 | -42.89 | $21.17 | 641368 |
| 2023-02-08 | -7.43 | $22.41 | 552210 |
| 2023-02-07 | -12.47 | $22.22 | 832732 |
| 2023-02-06 | -21.22 | $21.89 | 1.0M |
| 2023-02-03 | -7.96 | $22.39 | 828763 |
| 2023-02-02 | -5.57 | $22.48 | 1.4M |
| 2023-02-01 | -27.11 | $20.52 | 910799 |
| 2023-01-31 | -62.64 | $19.74 | 700819 |
| 2023-01-30 | -83.60 | $19.28 | 724543 |
| 2023-01-27 | -20.27 | $20.67 | 515130 |
| 2023-01-26 | -30.30 | $20.45 | 631222 |
| 2023-01-25 | -61.73 | $19.76 | 847109 |
| 2023-01-24 | -77.78 | $19.47 | 754452 |
| 2023-01-23 | -34.69 | $20.35 | 726128 |
| 2023-01-20 | -11.82 | $20.70 | 491039 |
| 2023-01-19 | -25.00 | $20.36 | 593069 |
| 2023-01-18 | -37.93 | $20.06 | 594398 |
| 2023-01-17 | -3.09 | $20.66 | 371038 |
| 2023-01-13 | -23.26 | $20.27 | 1.0M |
| 2023-01-12 | -62.70 | $19.74 | 486537 |
| 2023-01-11 | -64.35 | $19.98 | 836132 |
| 2023-01-10 | -61.21 | $20.10 | 314996 |
| 2023-01-09 | -67.23 | $19.87 | 663518 |
| 2023-01-06 | -64.61 | $19.97 | 1.3M |
| 2023-01-05 | -78.51 | $19.44 | 727615 |
| 2023-01-04 | -53.34 | $20.40 | 743505 |
| 2023-01-03 | -74.31 | $19.60 | 753627 |
| 2022-12-30 | -76.15 | $19.53 | 632634 |
| 2022-12-29 | -78.51 | $19.44 | 436692 |
| 2022-12-28 | -82.18 | $19.30 | 1.1M |
| 2022-12-27 | -70.90 | $19.73 | 596042 |
| 2022-12-23 | -77.72 | $19.47 | 522135 |
| 2022-12-22 | -81.65 | $19.32 | 1.2M |
| 2022-12-21 | -76.67 | $19.51 | 685710 |
| 2022-12-20 | -88.99 | $19.04 | 529195 |
| 2022-12-19 | -97.66 | $19.11 | 722700 |
| 2022-12-16 | -83.27 | $19.60 | 2.2M |
| 2022-12-15 | -70.35 | $19.92 | 853093 |
| 2022-12-14 | -37.06 | $21.11 | 523316 |
| 2022-12-13 | -34.83 | $21.19 | 1.1M |
| 2022-12-12 | -26.07 | $21.10 | 468870 |
| 2022-12-09 | -29.05 | $21.18 | 330041 |
| 2022-12-08 | -18.96 | $21.51 | 779979 |
| 2022-12-07 | -27.89 | $21.07 | 868732 |
| 2022-12-06 | -46.32 | $20.37 | 712283 |
| 2022-12-05 | -36.84 | $20.73 | 462075 |
| 2022-12-02 | -28.06 | $21.03 | 657128 |
| 2022-12-01 | -36.58 | $20.40 | 918695 |
| 2022-11-30 | -32.14 | $20.61 | 948153 |
| 2022-11-29 | -46.08 | $19.78 | 602109 |
| 2022-11-28 | -55.33 | $19.17 | 473920 |
| 2022-11-25 | -42.80 | $19.84 | 149865 |
| 2022-11-23 | -41.12 | $19.93 | 291927 |
| 2022-11-22 | -45.79 | $19.68 | 308166 |
| 2022-11-21 | -40.03 | $19.44 | 334372 |
| 2022-11-18 | -36.76 | $19.66 | 398064 |
| 2022-11-17 | -36.26 | $19.57 | 867163 |
| 2022-11-16 | -35.55 | $19.62 | 791180 |
| 2022-11-15 | -25.92 | $20.30 | 580103 |
| 2022-11-14 | -25.92 | $20.30 | 911585 |
| 2022-11-11 | -12.89 | $21.22 | 1.6M |
| 2022-11-10 | -4.99 | $21.29 | 1.6M |
| 2022-11-09 | -22.77 | $18.51 | 1.1M |
| 2022-11-08 | -13.81 | $18.97 | 830278 |
| 2022-11-07 | -46.57 | $19.16 | 1.2M |
| 2022-11-04 | -46.78 | $19.14 | 825288 |
| 2022-11-03 | -56.39 | $18.23 | 907814 |
| 2022-11-02 | -60.24 | $18.41 | 2.1M |
| 2022-11-01 | -68.61 | $17.55 | 1.2M |
| 2022-10-31 | -74.52 | $17.00 | 850540 |
| 2022-10-28 | -69.16 | $17.61 | 743406 |
| 2022-10-27 | -75.11 | $16.94 | 796106 |
| 2022-10-26 | -72.74 | $17.21 | 978343 |
| 2022-10-25 | -76.77 | $16.75 | 1.1M |
| 2022-10-24 | -87.91 | $15.48 | 679307 |
| 2022-10-21 | -86.97 | $15.65 | 992042 |
| 2022-10-20 | -87.06 | $15.64 | 765350 |
| 2022-10-19 | -82.27 | $16.21 | 1.1M |
| 2022-10-18 | -79.05 | $16.67 | 1.7M |
| 2022-10-17 | -80.28 | $16.52 | 1.7M |
| 2022-10-14 | -89.49 | $15.39 | 1.6M |
| 2022-10-13 | -89.65 | $15.37 | 2.8M |
| 2022-10-12 | -91.85 | $15.10 | 6.4M |
| 2022-10-11 | -82.95 | $23.22 | 537773 |
| 2022-10-10 | -90.48 | $23.04 | 420495 |
| 2022-10-07 | -95.94 | $22.77 | 628452 |
| 2022-10-06 | -97.86 | $23.67 | 445492 |
| 2022-10-05 | -77.98 | $24.91 | 378547 |
| 2022-10-04 | -72.41 | $25.23 | 504674 |
| 2022-10-03 | -87.03 | $24.39 | 529516 |
| 2022-09-30 | -99.81 | $24.10 | 728513 |
| 2022-09-29 | -83.40 | $25.14 | 793772 |
| 2022-09-28 | -83.91 | $25.19 | 584282 |
| 2022-09-27 | -88.87 | $25.00 | 585490 |
| 2022-09-26 | -86.83 | $25.13 | 654651 |
| 2022-09-23 | -81.39 | $25.68 | 881256 |
| 2022-09-22 | -87.55 | $25.22 | 585618 |
| 2022-09-21 | -85.68 | $25.36 | 1.0M |
| 2022-09-20 | -88.76 | $25.13 | 621034 |
| 2022-09-19 | -81.66 | $25.66 | 812022 |
| 2022-09-16 | -90.60 | $25.17 | 1.3M |
| 2022-09-15 | -98.72 | $24.91 | 581925 |
| 2022-09-14 | -95.44 | $25.28 | 1.1M |
| 2022-09-13 | -96.50 | $26.95 | 898426 |
| 2022-09-12 | -72.20 | $29.17 | 417657 |
| 2022-09-09 | -82.75 | $28.21 | 342092 |
| 2022-09-08 | -88.57 | $27.68 | 474046 |
| 2022-09-07 | -89.23 | $27.62 | 733833 |
| 2022-09-06 | -94.51 | $27.14 | 769608 |
| 2022-09-02 | -96.61 | $27.19 | 1.0M |
| 2022-09-01 | -98.26 | $27.85 | 1.1M |
| 2022-08-31 | -94.97 | $29.51 | 487995 |
| 2022-08-30 | -97.28 | $29.65 | 429592 |
| 2022-08-29 | -92.14 | $30.35 | 468966 |
| 2022-08-26 | -96.12 | $30.34 | 529322 |
| 2022-08-25 | -77.73 | $31.62 | 425179 |
| 2022-08-24 | -91.09 | $30.69 | 510120 |
| 2022-08-23 | -92.53 | $30.59 | 558830 |
| 2022-08-22 | -98.86 | $30.95 | 542479 |
| 2022-08-19 | -97.55 | $31.45 | 824052 |
| 2022-08-18 | -61.41 | $33.64 | 389905 |
| 2022-08-17 | -54.89 | $34.00 | 411830 |
| 2022-08-16 | -53.80 | $34.06 | 558643 |
| 2022-08-15 | -31.70 | $35.28 | 529059 |
| 2022-08-12 | -26.45 | $35.57 | 414339 |
| 2022-08-11 | -42.50 | $34.45 | 478972 |
| 2022-08-10 | -34.60 | $34.60 | 597966 |
| 2022-08-09 | -53.54 | $33.27 | 777113 |
| 2022-08-08 | -40.44 | $34.19 | 748897 |
| 2022-08-05 | -61.51 | $32.71 | 453604 |
| 2022-08-04 | -62.08 | $32.67 | 831181 |
| 2022-08-03 | -65.64 | $32.42 | 2.4M |
| 2022-08-02 | -5.55 | $36.64 | 876749 |
| 2022-08-01 | -2.96 | $36.57 | 629402 |
| 2022-07-29 | -13.46 | $35.41 | 802615 |
| 2022-07-28 | -8.65 | $35.71 | 282015 |
| 2022-07-27 | -14.74 | $35.33 | 539583 |
| 2022-07-26 | -19.06 | $35.06 | 590578 |
| 2022-07-25 | -7.21 | $35.80 | 544915 |
| 2022-07-22 | -0.85 | $35.83 | 641456 |
| 2022-07-21 | -12.10 | $35.09 | 556748 |
| 2022-07-20 | -20.58 | $34.60 | 900621 |
| 2022-07-19 | -4.33 | $34.43 | 977204 |
| 2022-07-18 | -46.70 | $32.21 | 426218 |
| 2022-07-15 | -44.40 | $32.08 | 351503 |
| 2022-07-14 | -68.10 | $30.98 | 406335 |
| 2022-07-13 | -70.47 | $30.87 | 688851 |
| 2022-07-12 | -60.56 | $31.33 | 440091 |
| 2022-07-11 | -58.19 | $31.44 | 403882 |
| 2022-07-08 | -31.03 | $32.70 | 568475 |
| 2022-07-07 | -42.99 | $32.47 | 469360 |
| 2022-07-06 | -55.66 | $31.81 | 527386 |
| 2022-07-05 | -39.54 | $32.65 | 528515 |
| 2022-07-01 | -44.72 | $32.38 | 515746 |
| 2022-06-30 | -62.57 | $31.45 | 695393 |
| 2022-06-29 | -58.90 | $31.97 | 404684 |
| 2022-06-28 | -56.05 | $32.19 | 454412 |
| 2022-06-27 | -41.50 | $33.08 | 500965 |
| 2022-06-24 | -36.76 | $33.37 | 2.1M |
| 2022-06-23 | -43.30 | $32.97 | 850543 |
| 2022-06-22 | -81.70 | $30.62 | 738849 |
| 2022-06-21 | -82.84 | $30.55 | 870809 |
| 2022-06-17 | -90.20 | $30.13 | 970503 |
| 2022-06-16 | -96.73 | $29.71 | 629475 |
| 2022-06-15 | -90.40 | $30.88 | 610402 |
| 2022-06-14 | -88.25 | $31.01 | 837520 |
| 2022-06-13 | -92.19 | $31.32 | 638710 |
| 2022-06-10 | -86.05 | $32.64 | 439179 |
| 2022-06-09 | -91.33 | $32.60 | 633787 |
| 2022-06-08 | -94.44 | $33.03 | 609949 |
| 2022-06-07 | -67.04 | $34.51 | 534739 |
| 2022-06-06 | -84.81 | $33.55 | 454607 |
| 2022-06-03 | -91.67 | $33.19 | 443908 |
| 2022-06-02 | -86.65 | $33.69 | 448410 |
| 2022-06-01 | -81.78 | $34.04 | 534831 |
| 2022-05-31 | -70.10 | $34.88 | 624352 |
| 2022-05-27 | -62.31 | $35.44 | 472639 |
| 2022-05-26 | -75.52 | $34.49 | 580990 |
| 2022-05-25 | -84.98 | $33.81 | 534767 |
| 2022-05-24 | -86.65 | $33.69 | 599175 |
| 2022-05-23 | -79.82 | $34.62 | 698927 |
| 2022-05-20 | -72.59 | $35.10 | 1.1M |
| 2022-05-19 | -77.64 | $35.46 | 854586 |
| 2022-05-18 | -87.21 | $35.09 | 949492 |
| 2022-05-17 | -79.05 | $36.04 | 510526 |
| 2022-05-16 | -89.04 | $35.12 | 639236 |
| 2022-05-13 | -79.42 | $36.05 | 496988 |
| 2022-05-12 | -89.70 | $35.17 | 774540 |
| 2022-05-11 | -90.52 | $35.77 | 1.0M |
| 2022-05-10 | -72.06 | $37.62 | 1.2M |
| 2022-05-09 | -84.43 | $36.38 | 817532 |
| 2022-05-06 | -76.05 | $37.22 | 939490 |
| 2022-05-05 | -68.76 | $37.95 | 1.4M |
| 2022-05-04 | -56.39 | $39.19 | 1.7M |
| 2022-05-03 | -86.73 | $36.15 | 1.3M |
| 2022-05-02 | -93.84 | $35.54 | 1.0M |
| 2022-04-29 | -97.91 | $35.49 | 892306 |
| 2022-04-28 | -94.48 | $36.76 | 583475 |
| 2022-04-27 | -100.00 | $36.78 | 892250 |
| 2022-04-26 | -93.03 | $37.87 | 1.7M |
| 2022-04-25 | -85.80 | $38.45 | 1.2M |
| 2022-04-22 | -87.64 | $39.67 | 816589 |
| 2022-04-21 | -64.59 | $41.71 | 572524 |
| 2022-04-20 | -73.89 | $41.36 | 534712 |
| 2022-04-19 | -65.33 | $42.23 | 662117 |
| 2022-04-18 | -53.97 | $43.14 | 568520 |
| 2022-04-14 | -47.74 | $43.65 | 666886 |
| 2022-04-13 | -46.28 | $43.76 | 451531 |
| 2022-04-12 | -56.38 | $43.00 | 614158 |
| 2022-04-11 | -61.27 | $42.43 | 965263 |
| 2022-04-08 | -53.71 | $42.39 | 849139 |
| 2022-04-07 | -64.67 | $41.40 | 798072 |
| 2022-04-06 | -68.00 | $41.10 | 787817 |
| 2022-04-05 | -68.11 | $41.09 | 902148 |
| 2022-04-04 | -48.28 | $42.88 | 621983 |
| 2022-04-01 | -41.64 | $43.48 | 871255 |
| 2022-03-31 | -35.66 | $44.02 | 796856 |
| 2022-03-30 | -28.02 | $44.71 | 793845 |
| 2022-03-29 | -26.47 | $44.85 | 670803 |
| 2022-03-28 | -31.34 | $44.41 | 250237 |
| 2022-03-25 | -31.89 | $44.36 | 721840 |
| 2022-03-24 | -43.19 | $43.34 | 449437 |
| 2022-03-23 | -42.87 | $42.97 | 894304 |
| 2022-03-22 | -7.03 | $46.54 | 565623 |
| 2022-03-21 | -14.42 | $45.58 | 724324 |
| 2022-03-18 | -3.56 | $46.83 | 1.1M |
| 2022-03-17 | -0.93 | $46.42 | 895952 |
| 2022-03-16 | -6.96 | $44.96 | 875919 |
| 2022-03-15 | -40.52 | $41.63 | 567907 |
| 2022-03-14 | -60.89 | $39.61 | 801926 |
| 2022-03-11 | -61.90 | $39.51 | 739685 |
| 2022-03-10 | -49.29 | $40.76 | 658431 |
| 2022-03-09 | -46.98 | $40.99 | 548933 |
| 2022-03-08 | -53.02 | $40.39 | 477341 |
| 2022-03-07 | -44.15 | $41.27 | 591794 |
| 2022-03-04 | -29.33 | $42.74 | 697888 |
| 2022-03-03 | -29.03 | $42.77 | 670908 |
| 2022-03-02 | -36.39 | $42.04 | 765949 |
| 2022-03-01 | -24.60 | $43.21 | 1.3M |
| 2022-02-28 | -1.29 | $44.15 | 896530 |
| 2022-02-25 | -12.77 | $43.11 | 1.3M |
| 2022-02-24 | -28.39 | $41.33 | 1.2M |
| 2022-02-23 | -59.21 | $38.92 | 2.3M |
| 2022-02-22 | -91.76 | $36.48 | 1.3M |
| 2022-02-18 | -98.01 | $37.46 | 1.0M |
| 2022-02-17 | -92.34 | $39.25 | 1.2M |
| 2022-02-16 | -57.14 | $42.45 | 518198 |
| 2022-02-15 | -54.97 | $42.64 | 558818 |
| 2022-02-14 | -70.86 | $41.25 | 451708 |
| 2022-02-11 | -68.00 | $41.50 | 543863 |
| 2022-02-10 | -65.86 | $41.82 | 802396 |
| 2022-02-09 | -68.01 | $42.03 | 643679 |
| 2022-02-08 | -75.89 | $41.21 | 654857 |
| 2022-02-07 | -88.38 | $39.91 | 856535 |
| 2022-02-04 | -96.98 | $39.79 | 968749 |
| 2022-02-03 | -77.19 | $41.97 | 642626 |
| 2022-02-02 | -82.05 | $41.52 | 773243 |
| 2022-02-01 | -76.76 | $42.01 | 976229 |
| 2022-01-31 | -75.89 | $42.09 | 902936 |
| 2022-01-28 | -62.81 | $43.30 | 507757 |
| 2022-01-27 | -74.16 | $42.25 | 495507 |
| 2022-01-26 | -77.08 | $41.98 | 473393 |
| 2022-01-25 | -77.84 | $41.91 | 1.2M |
| 2022-01-24 | -43.35 | $45.10 | 1.1M |
| 2022-01-21 | -57.08 | $43.83 | 1.1M |
| 2022-01-20 | -37.62 | $45.63 | 1.2M |
| 2022-01-19 | -40.97 | $45.32 | 743696 |
| 2022-01-18 | -55.57 | $43.97 | 655073 |
| 2022-01-14 | -52.65 | $44.24 | 786052 |
| 2022-01-13 | -33.62 | $46.00 | 651912 |
| 2022-01-12 | -18.32 | $47.33 | 973010 |
| 2022-01-11 | -1.96 | $47.71 | 1.0M |
| 2022-01-10 | -16.76 | $45.35 | 3.1M |
| 2022-01-07 | -19.09 | $45.08 | 644754 |
| 2022-01-06 | -35.03 | $43.92 | 523841 |
| 2022-01-05 | -9.48 | $45.78 | 881204 |
| 2022-01-04 | -30.71 | $44.20 | 639640 |
| 2022-01-03 | -7.26 | $44.43 | 526891 |
| 2021-12-31 | -23.72 | $43.50 | 493956 |
| 2021-12-30 | -21.11 | $43.53 | 307068 |
| 2021-12-29 | -19.98 | $43.60 | 354691 |
| 2021-12-28 | -13.86 | $43.98 | 508913 |
| 2021-12-27 | -6.73 | $44.04 | 520634 |
| 2021-12-23 | -13.46 | $43.65 | 301188 |
| 2021-12-22 | -5.00 | $44.14 | 620787 |
| 2021-12-21 | -13.46 | $42.88 | 530709 |
| 2021-12-20 | -26.10 | $42.26 | 877695 |
| 2021-12-17 | -24.87 | $42.32 | 2.3M |
| 2021-12-16 | -70.34 | $40.09 | 520847 |
| 2021-12-15 | -56.89 | $40.81 | 701866 |
| 2021-12-14 | -80.67 | $39.61 | 505617 |
| 2021-12-13 | -67.50 | $40.33 | 449118 |
| 2021-12-10 | -52.92 | $41.09 | 515905 |
| 2021-12-09 | -47.36 | $41.38 | 462359 |
| 2021-12-08 | -47.36 | $41.38 | 544017 |
| 2021-12-07 | -52.42 | $41.24 | 424489 |
| 2021-12-06 | -62.18 | $40.80 | 387482 |
| 2021-12-03 | -75.90 | $40.51 | 449066 |
| 2021-12-02 | -78.86 | $40.28 | 593746 |
| 2021-12-01 | -94.18 | $39.21 | 703961 |
| 2021-11-30 | -63.05 | $40.00 | 587079 |
| 2021-11-29 | -44.70 | $41.63 | 661804 |
| 2021-11-26 | -35.45 | $42.62 | 683689 |
| 2021-11-24 | -47.37 | $41.14 | 346838 |
| 2021-11-23 | -36.15 | $42.13 | 368001 |
| 2021-11-22 | -34.71 | $42.30 | 377386 |
| 2021-11-19 | -38.09 | $41.90 | 437279 |
| 2021-11-18 | -34.63 | $42.31 | 568472 |
| 2021-11-17 | -31.08 | $42.73 | 657456 |
| 2021-11-16 | -21.98 | $43.48 | 440584 |
| 2021-11-15 | -22.58 | $43.40 | 659335 |
| 2021-11-12 | -26.22 | $42.69 | 613852 |
| 2021-11-11 | -29.39 | $42.24 | 430589 |
| 2021-11-10 | -31.32 | $41.95 | 620013 |
| 2021-11-09 | -23.06 | $42.90 | 637008 |
| 2021-11-08 | -17.42 | $43.76 | 787789 |
| 2021-11-05 | -16.17 | $43.95 | 1.5M |
| 2021-11-04 | -2.59 | $45.81 | 937842 |
| 2021-11-03 | -3.10 | $45.25 | 2.5M |
| 2021-11-02 | -3.83 | $37.00 | 1.2M |
| 2021-11-01 | -8.10 | $36.53 | 799632 |
| 2021-10-29 | -12.79 | $35.88 | 674105 |
| 2021-10-28 | -9.90 | $36.04 | 302006 |
| 2021-10-27 | -24.58 | $34.98 | 421799 |
| 2021-10-26 | -17.15 | $35.47 | 337922 |
| 2021-10-25 | -10.62 | $35.90 | 420809 |
| 2021-10-22 | -4.87 | $36.07 | 688064 |
| 2021-10-21 | -8.07 | $35.25 | 670687 |
| 2021-10-20 | -2.79 | $35.24 | 861255 |
| 2021-10-19 | -28.48 | $33.20 | 407383 |
| 2021-10-18 | -41.03 | $32.64 | 433695 |
| 2021-10-15 | -34.53 | $32.93 | 646929 |
| 2021-10-14 | -58.92 | $32.60 | 770832 |
| 2021-10-13 | -70.82 | $31.85 | 406509 |
| 2021-10-12 | -69.55 | $31.93 | 516870 |
| 2021-10-11 | -69.77 | $32.01 | 483368 |
| 2021-10-08 | -75.96 | $31.60 | 537949 |
| 2021-10-07 | -73.39 | $31.77 | 1.2M |
| 2021-10-06 | -79.04 | $31.41 | 628217 |
| 2021-10-05 | -70.82 | $32.07 | 635072 |
| 2021-10-04 | -75.54 | $32.26 | 723913 |
| 2021-10-01 | -82.61 | $31.66 | 798599 |
| 2021-09-30 | -86.51 | $31.29 | 1.6M |
| 2021-09-29 | -95.77 | $31.13 | 777598 |
| 2021-09-28 | -98.74 | $30.87 | 861335 |
| 2021-09-27 | -95.02 | $31.48 | 1.9M |
| 2021-09-24 | -98.66 | $31.42 | 1.1M |
| 2021-09-23 | -93.87 | $33.22 | 498235 |
| 2021-09-22 | -88.49 | $33.58 | 1.3M |
| 2021-09-21 | -88.19 | $33.60 | 856526 |
| 2021-09-20 | -89.69 | $33.50 | 926853 |
| 2021-09-17 | -96.23 | $34.40 | 1.9M |
| 2021-09-16 | -77.86 | $35.72 | 1.2M |
| 2021-09-15 | -73.94 | $35.91 | 1.1M |
| 2021-09-14 | -66.94 | $36.25 | 1.0M |
| 2021-09-13 | -77.45 | $35.74 | 491698 |
| 2021-09-10 | -93.68 | $35.48 | 814679 |
| 2021-09-09 | -92.11 | $35.96 | 778143 |
| 2021-09-08 | -83.03 | $36.75 | 590481 |
| 2021-09-07 | -79.63 | $36.88 | 797955 |
| 2021-09-03 | -26.37 | $38.92 | 475503 |
| 2021-09-02 | -22.72 | $39.06 | 462302 |
| 2021-09-01 | -52.22 | $37.93 | 462344 |
| 2021-08-31 | -80.67 | $37.28 | 573723 |
| 2021-08-30 | -83.27 | $37.29 | 510500 |
| 2021-08-27 | -86.86 | $37.52 | 650046 |
| 2021-08-26 | -94.17 | $36.73 | 392406 |
| 2021-08-25 | -89.45 | $37.24 | 399133 |
| 2021-08-24 | -87.38 | $37.52 | 426240 |
| 2021-08-23 | -86.83 | $37.64 | 584230 |
| 2021-08-20 | -91.40 | $37.16 | 477311 |
| 2021-08-19 | -93.34 | $36.92 | 546739 |
| 2021-08-18 | -91.43 | $38.18 | 486289 |
| 2021-08-17 | -90.79 | $38.37 | 418119 |
| 2021-08-16 | -96.32 | $38.00 | 381941 |
| 2021-08-13 | -90.66 | $38.63 | 516553 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.97
2026-08-10
Close Price
$1.40
Vol: 8.1MAverage Directional Index - Detailed Analysis
Minimum
6.62
Average
21.43
Maximum
41.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.97 | $1.40 | 8.1M |
| 2026-08-07 | 16.59 | $2.80 | 1.1M |
| 2026-08-06 | 17.41 | $2.92 | 1.3M |
| 2026-08-05 | 17.77 | $2.96 | 1.1M |
| 2026-08-04 | 18.14 | $2.94 | 1.7M |
| 2026-08-03 | 18.72 | $3.41 | 528150 |
| 2026-07-31 | 19.49 | $3.09 | 610910 |
| 2026-07-30 | 20.50 | $3.34 | 502728 |
| 2026-07-29 | 21.17 | $3.32 | 491312 |
| 2026-07-28 | 21.93 | $3.25 | 262100 |
| 2026-07-27 | 22.90 | $3.22 | 240839 |
| 2026-07-24 | 23.81 | $3.14 | 343510 |
| 2026-07-23 | 24.98 | $3.13 | 498808 |
| 2026-07-22 | 26.19 | $3.16 | 300800 |
| 2026-07-21 | 27.21 | $3.42 | 492224 |
| 2026-07-20 | 27.84 | $3.32 | 418107 |
| 2026-07-17 | 28.56 | $3.47 | 352329 |
| 2026-07-16 | 28.87 | $3.78 | 554201 |
| 2026-07-15 | 28.62 | $3.63 | 1.1M |
| 2026-07-14 | 28.38 | $3.61 | 384544 |
| 2026-07-13 | 28.49 | $3.37 | 363219 |
| 2026-07-10 | 28.81 | $3.42 | 262200 |
| 2026-07-09 | 29.25 | $3.30 | 469830 |
| 2026-07-08 | 30.02 | $3.17 | 726211 |
| 2026-07-07 | 30.89 | $3.22 | 610549 |
| 2026-07-06 | 31.41 | $3.64 | 646100 |
| 2026-07-02 | 31.22 | $3.59 | 774301 |
| 2026-07-01 | 30.68 | $3.58 | 641611 |
| 2026-06-30 | 30.27 | $3.42 | 979100 |
| 2026-06-29 | 29.98 | $3.45 | 830400 |
| 2026-06-26 | 29.78 | $3.34 | 1.2M |
| 2026-06-25 | 29.79 | $3.17 | 345916 |
| 2026-06-24 | 29.87 | $3.20 | 464154 |
| 2026-06-23 | 29.95 | $3.13 | 477844 |
| 2026-06-22 | 30.25 | $3.20 | 608500 |
| 2026-06-18 | 29.99 | $3.23 | 2.2M |
| 2026-06-17 | 29.71 | $3.16 | 843149 |
| 2026-06-16 | 29.53 | $3.07 | 768081 |
| 2026-06-15 | 29.52 | $3.03 | 555857 |
| 2026-06-12 | 29.51 | $3.33 | 1.0M |
| 2026-06-11 | 29.23 | $3.21 | 665697 |
| 2026-06-10 | 29.26 | $2.74 | 564140 |
| 2026-06-09 | 30.00 | $2.67 | 475129 |
| 2026-06-08 | 31.05 | $2.55 | 683523 |
| 2026-06-05 | 32.16 | $2.70 | 617800 |
| 2026-06-04 | 32.89 | $2.65 | 789412 |
| 2026-06-03 | 33.79 | $2.58 | 745704 |
| 2026-06-02 | 34.74 | $2.83 | 712600 |
| 2026-06-01 | 35.24 | $2.77 | 681226 |
| 2026-05-29 | 35.71 | $2.84 | 671027 |
| 2026-05-28 | 36.00 | $2.89 | 638800 |
| 2026-05-27 | 36.30 | $2.82 | 525518 |
| 2026-05-26 | 36.71 | $2.76 | 908855 |
| 2026-05-22 | 37.01 | $2.83 | 617400 |
| 2026-05-21 | 37.51 | $2.71 | 551513 |
| 2026-05-20 | 38.42 | $2.67 | 750900 |
| 2026-05-19 | 39.32 | $2.80 | 904300 |
| 2026-05-18 | 40.02 | $2.74 | 1.1M |
| 2026-05-15 | 40.84 | $2.91 | 818638 |
| 2026-05-14 | 41.26 | $3.04 | 827286 |
| 2026-05-13 | 41.44 | $3.15 | 1.4M |
| 2026-05-12 | 41.60 | $3.20 | 2.5M |
| 2026-05-11 | 41.78 | $3.89 | 2.8M |
| 2026-05-08 | 40.56 | $3.58 | 877400 |
| 2026-05-07 | 40.19 | $3.74 | 660228 |
| 2026-05-06 | 39.55 | $3.69 | 634600 |
| 2026-05-05 | 38.95 | $3.76 | 571751 |
| 2026-05-04 | 38.35 | $3.71 | 664700 |
| 2026-05-01 | 37.52 | $3.74 | 710409 |
| 2026-04-30 | 36.81 | $3.71 | 718023 |
| 2026-04-29 | 36.12 | $3.49 | 799626 |
| 2026-04-28 | 34.89 | $3.83 | 589900 |
| 2026-04-27 | 33.67 | $3.42 | 577219 |
| 2026-04-24 | 32.84 | $3.30 | 545626 |
| 2026-04-23 | 32.07 | $3.36 | 688401 |
| 2026-04-22 | 30.69 | $3.46 | 599746 |
| 2026-04-21 | 29.23 | $3.33 | 649500 |
| 2026-04-20 | 27.65 | $3.52 | 1.3M |
| 2026-04-17 | 25.83 | $3.36 | 684327 |
| 2026-04-16 | 24.60 | $3.33 | 719611 |
| 2026-04-15 | 23.42 | $3.15 | 687721 |
| 2026-04-14 | 22.36 | $3.15 | 785666 |
| 2026-04-13 | 21.36 | $3.07 | 1.0M |
| 2026-04-10 | 20.55 | $2.81 | 537700 |
| 2026-04-09 | 20.35 | $2.63 | 459300 |
| 2026-04-08 | 20.61 | $2.57 | 882429 |
| 2026-04-07 | 20.88 | $2.54 | 739536 |
| 2026-04-06 | 21.17 | $2.69 | 729500 |
| 2026-04-02 | 21.47 | $2.63 | 618130 |
| 2026-04-01 | 22.06 | $2.48 | 758304 |
| 2026-03-31 | 22.94 | $2.28 | 1.1M |
| 2026-03-30 | 23.78 | $2.16 | 740800 |
| 2026-03-27 | 23.83 | $2.09 | 633650 |
| 2026-03-26 | 23.88 | $2.10 | 633111 |
| 2026-03-25 | 23.69 | $2.07 | 759100 |
| 2026-03-24 | 23.49 | $2.01 | 730227 |
| 2026-03-23 | 22.81 | $2.04 | 781540 |
| 2026-03-20 | 22.04 | $1.96 | 2.2M |
| 2026-03-19 | 21.22 | $2.03 | 1.4M |
| 2026-03-18 | 20.63 | $2.27 | 793859 |
| 2026-03-17 | 20.61 | $2.36 | 819100 |
| 2026-03-16 | 20.71 | $2.42 | 701105 |
| 2026-03-13 | 21.14 | $2.38 | 631623 |
| 2026-03-12 | 20.89 | $2.36 | 472200 |
| 2026-03-11 | 20.68 | $2.44 | 799717 |
| 2026-03-10 | 20.46 | $2.49 | 634143 |
| 2026-03-09 | 20.23 | $2.37 | 834100 |
| 2026-03-06 | 19.34 | $2.36 | 931023 |
| 2026-03-05 | 18.63 | $2.38 | 769100 |
| 2026-03-04 | 17.89 | $2.40 | 775029 |
| 2026-03-03 | 17.16 | $2.40 | 961100 |
| 2026-03-02 | 16.34 | $2.35 | 599605 |
| 2026-02-27 | 15.73 | $2.42 | 924029 |
| 2026-02-26 | 15.16 | $2.42 | 647814 |
| 2026-02-25 | 14.64 | $2.60 | 724000 |
| 2026-02-24 | 14.60 | $2.66 | 833402 |
| 2026-02-23 | 14.44 | $2.60 | 1.2M |
| 2026-02-20 | 14.23 | $2.61 | 2.1M |
| 2026-02-19 | 13.98 | $2.48 | 811878 |
| 2026-02-18 | 14.59 | $2.41 | 987728 |
| 2026-02-17 | 15.05 | $2.34 | 1.3M |
| 2026-02-13 | 15.26 | $2.24 | 689833 |
| 2026-02-12 | 15.55 | $2.28 | 811815 |
| 2026-02-11 | 16.02 | $2.38 | 1.3M |
| 2026-02-10 | 16.53 | $2.38 | 805767 |
| 2026-02-09 | 17.30 | $2.39 | 727659 |
| 2026-02-06 | 17.76 | $2.39 | 664411 |
| 2026-02-05 | 18.22 | $2.20 | 858069 |
| 2026-02-04 | 18.70 | $2.32 | 1.1M |
| 2026-02-03 | 19.30 | $2.26 | 1.3M |
| 2026-02-02 | 19.99 | $2.27 | 1.8M |
| 2026-01-30 | 20.55 | $2.21 | 1.3M |
| 2026-01-29 | 20.77 | $2.08 | 745500 |
| 2026-01-28 | 20.60 | $2.12 | 845500 |
| 2026-01-27 | 20.55 | $2.10 | 1.7M |
| 2026-01-26 | 20.37 | $2.03 | 879013 |
| 2026-01-23 | 20.45 | $2.11 | 1.1M |
| 2026-01-22 | 20.45 | $2.11 | 1.3M |
| 2026-01-21 | 20.62 | $2.14 | 1.5M |
| 2026-01-20 | 20.80 | $2.20 | 1.5M |
| 2026-01-16 | 21.15 | $2.52 | 1.5M |
| 2026-01-15 | 22.03 | $2.53 | 823503 |
| 2026-01-14 | 23.13 | $2.58 | 1.1M |
| 2026-01-13 | 24.03 | $2.51 | 2.2M |
| 2026-01-12 | 24.98 | $2.68 | 2.0M |
| 2026-01-09 | 25.86 | $2.46 | 1.8M |
| 2026-01-08 | 26.22 | $2.36 | 2.0M |
| 2026-01-07 | 26.36 | $2.15 | 3.2M |
| 2026-01-06 | 26.01 | $1.91 | 3.3M |
| 2026-01-05 | 25.15 | $1.98 | 3.7M |
| 2026-01-02 | 24.36 | $2.32 | 1.9M |
| 2025-12-31 | 24.09 | $2.80 | 1.3M |
| 2025-12-30 | 24.60 | $2.74 | 1.5M |
| 2025-12-29 | 25.05 | $2.76 | 1.4M |
| 2025-12-26 | 25.46 | $2.77 | 899152 |
| 2025-12-24 | 25.88 | $2.71 | 1.1M |
| 2025-12-23 | 26.13 | $2.66 | 2.8M |
| 2025-12-22 | 26.33 | $2.68 | 2.7M |
| 2025-12-19 | 26.67 | $2.84 | 3.5M |
| 2025-12-18 | 27.31 | $3.15 | 2.1M |
| 2025-12-17 | 28.68 | $3.11 | 2.3M |
| 2025-12-16 | 29.96 | $3.10 | 837805 |
| 2025-12-15 | 31.02 | $3.01 | 2.8M |
| 2025-12-12 | 32.21 | $3.01 | 2.2M |
| 2025-12-11 | 33.35 | $2.95 | 1.7M |
| 2025-12-10 | 34.12 | $2.76 | 2.2M |
| 2025-12-09 | 34.56 | $2.49 | 2.4M |
| 2025-12-08 | 34.15 | $2.53 | 1.2M |
| 2025-12-05 | 33.97 | $2.59 | 2.0M |
| 2025-12-04 | 33.78 | $2.55 | 2.4M |
| 2025-12-03 | 33.35 | $2.60 | 1.6M |
| 2025-12-02 | 33.11 | $2.68 | 1.5M |
| 2025-12-01 | 32.96 | $2.67 | 2.0M |
| 2025-11-28 | 32.56 | $2.72 | 723101 |
| 2025-11-26 | 32.23 | $2.75 | 1.1M |
| 2025-11-25 | 31.94 | $2.75 | 2.1M |
| 2025-11-24 | 31.63 | $2.73 | 3.4M |
| 2025-11-21 | 30.88 | $2.69 | 1.9M |
| 2025-11-20 | 30.09 | $2.60 | 1.0M |
| 2025-11-19 | 29.26 | $2.73 | 1.3M |
| 2025-11-18 | 28.55 | $2.89 | 1.9M |
| 2025-11-17 | 27.87 | $2.89 | 2.1M |
| 2025-11-14 | 27.15 | $2.80 | 1.4M |
| 2025-11-13 | 26.26 | $2.93 | 1.6M |
| 2025-11-12 | 25.43 | $2.94 | 2.4M |
| 2025-11-11 | 24.31 | $2.85 | 2.2M |
| 2025-11-10 | 23.11 | $2.95 | 2.7M |
| 2025-11-07 | 21.93 | $3.18 | 2.3M |
| 2025-11-06 | 20.68 | $3.12 | 2.4M |
| 2025-11-05 | 19.41 | $3.35 | 2.5M |
| 2025-11-04 | 18.28 | $3.49 | 2.4M |
| 2025-11-03 | 17.04 | $3.45 | 3.8M |
| 2025-10-31 | 15.82 | $3.97 | 6.9M |
| 2025-10-30 | 14.86 | $4.96 | 1.3M |
| 2025-10-29 | 15.46 | $5.22 | 885700 |
| 2025-10-28 | 15.99 | $5.28 | 1.1M |
| 2025-10-27 | 16.33 | $5.48 | 1.1M |
| 2025-10-24 | 16.34 | $5.51 | 1.2M |
| 2025-10-23 | 16.48 | $5.26 | 1.5M |
| 2025-10-22 | 16.72 | $5.31 | 1.9M |
| 2025-10-21 | 17.13 | $5.06 | 1.3M |
| 2025-10-20 | 18.01 | $4.94 | 1.3M |
| 2025-10-17 | 18.88 | $4.80 | 1.7M |
| 2025-10-16 | 19.59 | $4.59 | 2.0M |
| 2025-10-15 | 19.64 | $4.40 | 1.6M |
| 2025-10-14 | 19.69 | $4.58 | 1.4M |
| 2025-10-13 | 19.92 | $4.59 | 1.0M |
| 2025-10-10 | 20.23 | $4.51 | 2.1M |
| 2025-10-09 | 20.55 | $4.58 | 1.7M |
| 2025-10-08 | 21.27 | $4.72 | 3.5M |
| 2025-10-07 | 22.07 | $4.76 | 4.3M |
| 2025-10-06 | 22.05 | $4.64 | 1.3M |
| 2025-10-03 | 22.05 | $4.76 | 1.1M |
| 2025-10-02 | 22.24 | $4.84 | 1.2M |
| 2025-10-01 | 22.57 | $5.02 | 1.6M |
| 2025-09-30 | 22.89 | $4.80 | 1.9M |
| 2025-09-29 | 22.69 | $4.68 | 1.1M |
| 2025-09-26 | 22.42 | $4.77 | 1.8M |
| 2025-09-25 | 22.17 | $4.84 | 2.3M |
| 2025-09-24 | 22.12 | $5.28 | 1.5M |
| 2025-09-23 | 22.69 | $5.28 | 2.5M |
| 2025-09-22 | 23.29 | $5.40 | 3.4M |
| 2025-09-19 | 23.67 | $5.24 | 16.4M |
| 2025-09-18 | 24.08 | $5.55 | 2.5M |
| 2025-09-17 | 24.71 | $5.39 | 3.5M |
| 2025-09-16 | 25.28 | $4.96 | 2.1M |
| 2025-09-15 | 25.14 | $5.20 | 2.4M |
| 2025-09-12 | 25.25 | $5.34 | 1.5M |
| 2025-09-11 | 25.49 | $5.47 | 1.9M |
| 2025-09-10 | 25.75 | $5.48 | 2.0M |
| 2025-09-09 | 26.22 | $5.53 | 2.0M |
| 2025-09-08 | 26.57 | $5.38 | 3.3M |
| 2025-09-05 | 26.94 | $5.62 | 1.6M |
| 2025-09-04 | 27.49 | $5.40 | 1.4M |
| 2025-09-03 | 27.91 | $5.48 | 2.2M |
| 2025-09-02 | 28.35 | $5.33 | 3.0M |
| 2025-08-29 | 28.49 | $4.90 | 1.2M |
| 2025-08-28 | 27.96 | $4.96 | 1.8M |
| 2025-08-27 | 27.40 | $4.89 | 1.8M |
| 2025-08-26 | 26.81 | $5.01 | 1.6M |
| 2025-08-25 | 26.29 | $5.13 | 1.4M |
| 2025-08-22 | 25.73 | $5.05 | 1.8M |
| 2025-08-21 | 25.20 | $5.08 | 1.2M |
| 2025-08-20 | 24.71 | $5.34 | 1.1M |
| 2025-08-19 | 24.28 | $5.36 | 1.4M |
| 2025-08-18 | 23.90 | $5.45 | 2.1M |
| 2025-08-15 | 23.58 | $5.68 | 2.9M |
| 2025-08-14 | 23.28 | $5.40 | 2.6M |
| 2025-08-13 | 22.48 | $5.33 | 2.8M |
| 2025-08-12 | 21.82 | $5.47 | 4.7M |
| 2025-08-11 | 20.83 | $4.63 | 6.1M |
| 2025-08-08 | 19.79 | $7.09 | 1.7M |
| 2025-08-07 | 20.09 | $6.31 | 912645 |
| 2025-08-06 | 19.81 | $6.43 | 1.3M |
| 2025-08-05 | 19.42 | $6.51 | 2.6M |
| 2025-08-04 | 19.01 | $6.90 | 1.3M |
| 2025-08-01 | 18.99 | $6.57 | 1.2M |
| 2025-07-31 | 18.73 | $6.93 | 1.4M |
| 2025-07-30 | 18.99 | $7.11 | 838500 |
| 2025-07-29 | 19.54 | $7.45 | 817541 |
| 2025-07-28 | 20.57 | $7.87 | 710877 |
| 2025-07-25 | 21.31 | $7.88 | 546104 |
| 2025-07-24 | 22.09 | $7.94 | 544379 |
| 2025-07-23 | 22.53 | $8.24 | 1.0M |
| 2025-07-22 | 22.72 | $8.10 | 798700 |
| 2025-07-21 | 23.00 | $7.74 | 845800 |
| 2025-07-18 | 23.79 | $7.75 | 1.0M |
| 2025-07-17 | 24.52 | $7.99 | 841700 |
| 2025-07-16 | 25.06 | $7.93 | 652071 |
| 2025-07-15 | 25.90 | $7.77 | 707425 |
| 2025-07-14 | 26.61 | $7.97 | 730840 |
| 2025-07-11 | 27.56 | $8.12 | 712318 |
| 2025-07-10 | 28.32 | $8.28 | 859100 |
| 2025-07-09 | 28.81 | $8.63 | 1.4M |
| 2025-07-08 | 29.05 | $8.99 | 1.0M |
| 2025-07-07 | 29.03 | $8.66 | 1.1M |
| 2025-07-03 | 28.92 | $9.21 | 606331 |
| 2025-07-02 | 27.86 | $9.29 | 1.3M |
| 2025-07-01 | 26.74 | $9.42 | 1.8M |
| 2025-06-30 | 25.55 | $9.10 | 2.0M |
| 2025-06-27 | 24.55 | $8.87 | 4.1M |
| 2025-06-26 | 23.58 | $8.33 | 997352 |
| 2025-06-25 | 23.07 | $7.86 | 947800 |
| 2025-06-24 | 22.81 | $7.48 | 1.5M |
| 2025-06-23 | 23.14 | $7.28 | 1.0M |
| 2025-06-20 | 23.63 | $7.34 | 2.9M |
| 2025-06-18 | 23.73 | $7.46 | 1.5M |
| 2025-06-17 | 23.52 | $7.54 | 1.5M |
| 2025-06-16 | 23.24 | $7.92 | 730400 |
| 2025-06-13 | 22.58 | $7.79 | 826616 |
| 2025-06-12 | 21.75 | $7.97 | 886740 |
| 2025-06-11 | 20.88 | $7.85 | 1.0M |
| 2025-06-10 | 19.96 | $8.14 | 1.7M |
| 2025-06-09 | 18.70 | $7.93 | 1.6M |
| 2025-06-06 | 17.43 | $8.01 | 1.4M |
| 2025-06-05 | 16.14 | $7.61 | 3.2M |
| 2025-06-04 | 14.78 | $6.66 | 925813 |
| 2025-06-03 | 14.93 | $6.69 | 1.1M |
| 2025-06-02 | 15.21 | $6.35 | 844600 |
| 2025-05-30 | 15.75 | $6.60 | 1.5M |
| 2025-05-29 | 16.24 | $6.50 | 1.2M |
| 2025-05-28 | 16.79 | $6.52 | 1.1M |
| 2025-05-27 | 17.21 | $6.59 | 1.6M |
| 2025-05-23 | 17.58 | $6.45 | 1.1M |
| 2025-05-22 | 17.97 | $6.88 | 1.3M |
| 2025-05-21 | 18.01 | $6.87 | 1.8M |
| 2025-05-20 | 17.83 | $7.30 | 1.1M |
| 2025-05-19 | 17.46 | $7.09 | 1.2M |
| 2025-05-16 | 17.19 | $7.38 | 799781 |
| 2025-05-15 | 16.63 | $7.09 | 782600 |
| 2025-05-14 | 16.38 | $7.00 | 1.0M |
| 2025-05-13 | 15.92 | $7.23 | 1.4M |
| 2025-05-12 | 15.29 | $7.15 | 1.2M |
| 2025-05-09 | 14.64 | $7.01 | 1.8M |
| 2025-05-08 | 14.13 | $6.99 | 1.8M |
| 2025-05-07 | 13.59 | $7.76 | 922740 |
| 2025-05-06 | 13.67 | $7.71 | 1.3M |
| 2025-05-05 | 13.58 | $8.18 | 1.4M |
| 2025-05-02 | 13.48 | $7.51 | 1.0M |
| 2025-05-01 | 14.12 | $6.97 | 1.1M |
| 2025-04-30 | 14.52 | $7.06 | 1.3M |
| 2025-04-29 | 14.82 | $7.00 | 1.3M |
| 2025-04-28 | 15.13 | $6.86 | 1.1M |
| 2025-04-25 | 15.38 | $6.95 | 981000 |
| 2025-04-24 | 15.48 | $6.97 | 1.1M |
| 2025-04-23 | 15.60 | $6.65 | 1.1M |
| 2025-04-22 | 15.58 | $6.47 | 1.1M |
| 2025-04-21 | 15.29 | $6.51 | 1.3M |
| 2025-04-17 | 14.98 | $6.93 | 1.2M |
| 2025-04-16 | 14.95 | $6.77 | 1.8M |
| 2025-04-15 | 14.88 | $6.65 | 1.5M |
| 2025-04-14 | 14.81 | $6.92 | 1.2M |
| 2025-04-11 | 14.84 | $6.90 | 1.5M |
| 2025-04-10 | 14.86 | $7.00 | 2.2M |
| 2025-04-09 | 15.10 | $7.45 | 6.7M |
| 2025-04-08 | 15.39 | $7.77 | 1.4M |
| 2025-04-07 | 16.19 | $8.13 | 2.1M |
| 2025-04-04 | 15.73 | $8.16 | 2.0M |
| 2025-04-03 | 15.38 | $8.59 | 1.3M |
| 2025-04-02 | 15.50 | $9.16 | 901100 |
| 2025-04-01 | 16.12 | $9.04 | 1.3M |
| 2025-03-31 | 16.82 | $9.03 | 1.5M |
| 2025-03-28 | 17.17 | $8.58 | 1.4M |
| 2025-03-27 | 17.36 | $8.50 | 931539 |
| 2025-03-26 | 17.62 | $8.79 | 828019 |
| 2025-03-25 | 18.15 | $8.81 | 1.1M |
| 2025-03-24 | 18.73 | $9.27 | 1.2M |
| 2025-03-21 | 19.49 | $9.00 | 3.6M |
| 2025-03-20 | 20.25 | $9.54 | 890200 |
| 2025-03-19 | 21.12 | $10.09 | 918618 |
| 2025-03-18 | 21.84 | $9.80 | 1.2M |
| 2025-03-17 | 22.66 | $9.87 | 1.1M |
| 2025-03-14 | 23.67 | $9.39 | 1.1M |
| 2025-03-13 | 24.84 | $9.25 | 1.1M |
| 2025-03-12 | 26.07 | $9.42 | 1.1M |
| 2025-03-11 | 27.36 | $9.54 | 1.4M |
| 2025-03-10 | 28.66 | $9.66 | 1.6M |
| 2025-03-07 | 29.96 | $10.00 | 1.4M |
| 2025-03-06 | 31.14 | $9.97 | 1.5M |
| 2025-03-05 | 32.56 | $9.74 | 1.8M |
| 2025-03-04 | 34.07 | $9.71 | 4.2M |
| 2025-03-03 | 35.70 | $9.32 | 3.3M |
| 2025-02-28 | 37.55 | $9.58 | 12.1M |
| 2025-02-27 | 39.49 | $6.89 | 1.8M |
| 2025-02-26 | 39.23 | $6.84 | 1.7M |
| 2025-02-25 | 38.99 | $7.05 | 3.2M |
| 2025-02-24 | 38.52 | $6.39 | 2.8M |
| 2025-02-21 | 37.49 | $6.22 | 2.2M |
| 2025-02-20 | 36.27 | $6.40 | 2.5M |
| 2025-02-19 | 35.05 | $6.84 | 2.2M |
| 2025-02-18 | 33.89 | $7.01 | 3.0M |
| 2025-02-14 | 32.75 | $7.45 | 1.6M |
| 2025-02-13 | 31.70 | $7.74 | 1.9M |
| 2025-02-12 | 30.66 | $8.19 | 974225 |
| 2025-02-11 | 29.72 | $8.42 | 1.2M |
| 2025-02-10 | 28.80 | $8.46 | 1.1M |
| 2025-02-07 | 27.88 | $8.65 | 1.3M |
| 2025-02-06 | 26.91 | $8.65 | 1.7M |
| 2025-02-05 | 25.95 | $8.90 | 2.5M |
| 2025-02-04 | 24.99 | $9.14 | 3.2M |
| 2025-02-03 | 23.98 | $9.23 | 6.1M |
| 2025-01-31 | 22.92 | $14.24 | 428246 |
| 2025-01-30 | 23.26 | $14.60 | 307400 |
| 2025-01-29 | 23.28 | $14.92 | 319417 |
| 2025-01-28 | 22.74 | $14.98 | 369600 |
| 2025-01-27 | 21.98 | $15.07 | 585722 |
| 2025-01-24 | 21.17 | $14.94 | 315800 |
| 2025-01-23 | 20.54 | $14.83 | 475816 |
| 2025-01-22 | 19.74 | $14.85 | 369000 |
| 2025-01-21 | 18.94 | $14.92 | 382226 |
| 2025-01-17 | 18.11 | $14.58 | 335621 |
| 2025-01-16 | 17.40 | $14.54 | 314003 |
| 2025-01-15 | 16.44 | $14.97 | 390343 |
| 2025-01-14 | 15.06 | $14.74 | 519739 |
| 2025-01-13 | 14.04 | $14.57 | 875517 |
| 2025-01-10 | 13.00 | $13.89 | 1.1M |
| 2025-01-08 | 12.20 | $14.41 | 1.2M |
| 2025-01-07 | 11.36 | $13.84 | 532626 |
| 2025-01-06 | 11.08 | $13.36 | 595818 |
| 2025-01-03 | 10.90 | $13.06 | 372915 |
| 2025-01-02 | 11.34 | $12.85 | 360621 |
| 2024-12-31 | 11.65 | $13.07 | 654400 |
| 2024-12-30 | 12.01 | $12.66 | 482100 |
| 2024-12-27 | 12.52 | $12.95 | 637020 |
| 2024-12-26 | 13.06 | $12.97 | 342500 |
| 2024-12-24 | 13.70 | $12.72 | 195848 |
| 2024-12-23 | 14.13 | $12.56 | 617846 |
| 2024-12-20 | 14.60 | $12.52 | 2.8M |
| 2024-12-19 | 15.09 | $12.62 | 729800 |
| 2024-12-18 | 15.11 | $12.55 | 570100 |
| 2024-12-17 | 15.51 | $13.27 | 603000 |
| 2024-12-16 | 16.21 | $13.63 | 441500 |
| 2024-12-13 | 16.54 | $13.94 | 305500 |
| 2024-12-12 | 16.64 | $14.25 | 513200 |
| 2024-12-11 | 16.47 | $14.45 | 444318 |
| 2024-12-10 | 16.28 | $14.17 | 364948 |
| 2024-12-09 | 16.23 | $14.15 | 490220 |
| 2024-12-06 | 16.10 | $13.63 | 332793 |
| 2024-12-05 | 16.03 | $13.87 | 493101 |
| 2024-12-04 | 15.68 | $14.73 | 646400 |
| 2024-12-03 | 14.99 | $14.34 | 590817 |
| 2024-12-02 | 14.53 | $14.10 | 629242 |
| 2024-11-29 | 14.25 | $13.47 | 212600 |
| 2024-11-27 | 14.32 | $13.31 | 354500 |
| 2024-11-26 | 14.40 | $13.19 | 478150 |
| 2024-11-25 | 14.57 | $13.65 | 1.0M |
| 2024-11-22 | 14.75 | $12.35 | 521025 |
| 2024-11-21 | 15.02 | $12.23 | 376700 |
| 2024-11-20 | 14.96 | $11.89 | 562723 |
| 2024-11-19 | 14.91 | $12.41 | 351900 |
| 2024-11-18 | 15.07 | $12.26 | 474200 |
| 2024-11-15 | 15.33 | $12.26 | 446149 |
| 2024-11-14 | 15.48 | $12.27 | 594600 |
| 2024-11-13 | 15.55 | $12.28 | 665507 |
| 2024-11-12 | 15.79 | $12.93 | 558700 |
| 2024-11-11 | 16.45 | $13.37 | 691405 |
| 2024-11-08 | 17.22 | $12.90 | 916770 |
| 2024-11-07 | 17.62 | $12.76 | 999735 |
| 2024-11-06 | 18.19 | $13.61 | 1.4M |
| 2024-11-05 | 18.71 | $11.80 | 1.3M |
| 2024-11-04 | 17.58 | $12.00 | 2.1M |
| 2024-11-01 | 16.58 | $13.36 | 1.7M |
| 2024-10-31 | 16.31 | $12.71 | 886341 |
| 2024-10-30 | 15.80 | $13.25 | 609600 |
| 2024-10-29 | 15.26 | $12.86 | 668497 |
| 2024-10-28 | 14.76 | $13.31 | 747350 |
| 2024-10-25 | 14.65 | $13.41 | 687300 |
| 2024-10-24 | 14.54 | $13.68 | 719736 |
| 2024-10-23 | 14.33 | $13.21 | 828906 |
| 2024-10-22 | 13.80 | $13.49 | 844300 |
| 2024-10-21 | 13.29 | $13.74 | 740800 |
| 2024-10-18 | 13.14 | $14.01 | 715847 |
| 2024-10-17 | 13.06 | $14.06 | 554329 |
| 2024-10-16 | 12.94 | $14.03 | 360900 |
| 2024-10-15 | 13.00 | $13.99 | 535606 |
| 2024-10-14 | 12.87 | $13.61 | 397737 |
| 2024-10-11 | 12.40 | $13.57 | 427200 |
| 2024-10-10 | 12.01 | $13.46 | 796500 |
| 2024-10-09 | 11.50 | $13.52 | 677400 |
| 2024-10-08 | 11.08 | $13.61 | 706230 |
| 2024-10-07 | 10.56 | $13.57 | 1.0M |
| 2024-10-04 | 10.19 | $14.68 | 379439 |
| 2024-10-03 | 10.48 | $14.58 | 376622 |
| 2024-10-02 | 10.53 | $14.78 | 579700 |
| 2024-10-01 | 10.60 | $14.55 | 817095 |
| 2024-09-30 | 10.67 | $15.69 | 798219 |
| 2024-09-27 | 10.76 | $16.18 | 850700 |
| 2024-09-26 | 10.71 | $15.73 | 1.2M |
| 2024-09-25 | 11.07 | $14.53 | 2.4M |
| 2024-09-24 | 10.91 | $14.51 | 864327 |
| 2024-09-23 | 10.93 | $15.14 | 1.3M |
| 2024-09-20 | 11.21 | $15.88 | 8.1M |
| 2024-09-19 | 11.47 | $16.04 | 1.0M |
| 2024-09-18 | 11.52 | $15.81 | 893100 |
| 2024-09-17 | 11.57 | $15.87 | 801200 |
| 2024-09-16 | 11.74 | $16.05 | 776500 |
| 2024-09-13 | 12.07 | $15.53 | 670342 |
| 2024-09-12 | 12.58 | $14.39 | 493728 |
| 2024-09-11 | 12.40 | $14.57 | 637443 |
| 2024-09-10 | 11.90 | $14.42 | 776015 |
| 2024-09-09 | 11.40 | $14.39 | 746400 |
| 2024-09-06 | 11.03 | $15.49 | 390421 |
| 2024-09-05 | 11.56 | $15.72 | 514832 |
| 2024-09-04 | 12.12 | $15.94 | 717100 |
| 2024-09-03 | 12.68 | $15.37 | 687100 |
| 2024-08-30 | 12.96 | $15.54 | 854500 |
| 2024-08-29 | 13.26 | $15.90 | 590814 |
| 2024-08-28 | 13.92 | $15.89 | 554400 |
| 2024-08-27 | 14.63 | $15.72 | 441146 |
| 2024-08-26 | 15.33 | $16.13 | 434600 |
| 2024-08-23 | 15.67 | $16.37 | 768918 |
| 2024-08-22 | 16.05 | $15.65 | 357300 |
| 2024-08-21 | 16.84 | $15.83 | 446700 |
| 2024-08-20 | 17.61 | $15.63 | 518441 |
| 2024-08-19 | 18.49 | $16.10 | 524445 |
| 2024-08-16 | 19.45 | $15.95 | 787316 |
| 2024-08-15 | 20.46 | $16.09 | 654275 |
| 2024-08-14 | 21.44 | $15.51 | 644043 |
| 2024-08-13 | 22.47 | $15.98 | 680016 |
| 2024-08-12 | 23.56 | $15.04 | 656300 |
| 2024-08-09 | 23.87 | $15.17 | 819031 |
| 2024-08-08 | 24.42 | $15.31 | 1.2M |
| 2024-08-07 | 24.79 | $14.82 | 1.6M |
| 2024-08-06 | 25.16 | $15.40 | 1.6M |
| 2024-08-05 | 25.55 | $14.87 | 1.7M |
| 2024-08-02 | 26.01 | $16.20 | 1.6M |
| 2024-08-01 | 26.49 | $16.42 | 2.2M |
| 2024-07-31 | 27.76 | $16.42 | 2.0M |
| 2024-07-30 | 29.09 | $15.50 | 950400 |
| 2024-07-29 | 30.05 | $15.44 | 980132 |
| 2024-07-26 | 31.01 | $15.20 | 1.1M |
| 2024-07-25 | 32.02 | $15.67 | 1.3M |
| 2024-07-24 | 33.63 | $16.19 | 1.1M |
| 2024-07-23 | 35.13 | $16.48 | 1.9M |
| 2024-07-22 | 36.70 | $15.31 | 710509 |
| 2024-07-19 | 37.74 | $14.82 | 684710 |
| 2024-07-18 | 38.52 | $14.61 | 672507 |
| 2024-07-17 | 39.41 | $14.81 | 862015 |
| 2024-07-16 | 40.28 | $14.43 | 820381 |
| 2024-07-15 | 40.68 | $13.82 | 949840 |
| 2024-07-12 | 40.76 | $13.74 | 722828 |
| 2024-07-11 | 40.71 | $13.60 | 841881 |
| 2024-07-10 | 40.49 | $13.17 | 637644 |
| 2024-07-09 | 39.65 | $12.93 | 953613 |
| 2024-07-08 | 38.58 | $12.69 | 1.0M |
| 2024-07-05 | 37.53 | $12.59 | 687206 |
| 2024-07-03 | 36.42 | $13.11 | 287534 |
| 2024-07-02 | 35.40 | $13.24 | 996166 |
| 2024-07-01 | 34.33 | $13.02 | 987247 |
| 2024-06-28 | 33.20 | $13.50 | 2.0M |
| 2024-06-27 | 32.11 | $13.74 | 1.2M |
| 2024-06-26 | 31.05 | $14.57 | 1.1M |
| 2024-06-25 | 30.20 | $15.41 | 2.7M |
| 2024-06-24 | 29.26 | $16.17 | 1.4M |
| 2024-06-21 | 29.19 | $16.97 | 4.8M |
| 2024-06-20 | 29.66 | $16.93 | 664751 |
| 2024-06-18 | 30.04 | $17.09 | 690312 |
| 2024-06-17 | 30.44 | $16.98 | 617259 |
| 2024-06-14 | 30.70 | $16.70 | 556156 |
| 2024-06-13 | 30.65 | $16.70 | 428710 |
| 2024-06-12 | 30.68 | $16.91 | 511795 |
| 2024-06-11 | 30.92 | $16.87 | 544760 |
| 2024-06-10 | 30.75 | $17.12 | 641413 |
| 2024-06-07 | 30.56 | $17.36 | 492360 |
| 2024-06-06 | 30.56 | $17.67 | 442017 |
| 2024-06-05 | 30.57 | $17.50 | 575984 |
| 2024-06-04 | 30.46 | $17.26 | 681093 |
| 2024-06-03 | 30.17 | $17.52 | 630016 |
| 2024-05-31 | 29.96 | $17.43 | 709006 |
| 2024-05-30 | 29.82 | $17.25 | 486524 |
| 2024-05-29 | 29.65 | $17.37 | 364389 |
| 2024-05-28 | 29.29 | $17.29 | 794195 |
| 2024-05-24 | 28.99 | $17.53 | 448511 |
| 2024-05-23 | 28.56 | $17.28 | 684280 |
| 2024-05-22 | 28.11 | $17.76 | 1.0M |
| 2024-05-21 | 27.70 | $17.67 | 502789 |
| 2024-05-20 | 27.41 | $18.00 | 678365 |
| 2024-05-17 | 27.19 | $18.62 | 699620 |
| 2024-05-16 | 27.10 | $19.11 | 666862 |
| 2024-05-15 | 27.18 | $20.21 | 859996 |
| 2024-05-14 | 27.59 | $19.78 | 1.1M |
| 2024-05-13 | 28.01 | $18.71 | 706881 |
| 2024-05-10 | 27.51 | $18.63 | 786626 |
| 2024-05-09 | 26.60 | $18.38 | 740025 |
| 2024-05-08 | 25.70 | $18.12 | 1.1M |
| 2024-05-07 | 24.75 | $18.91 | 1.3M |
| 2024-05-06 | 24.00 | $19.22 | 1.6M |
| 2024-05-03 | 23.11 | $18.21 | 3.0M |
| 2024-05-02 | 22.17 | $24.51 | 816264 |
| 2024-05-01 | 23.28 | $24.01 | 633388 |
| 2024-04-30 | 24.39 | $24.74 | 921140 |
| 2024-04-29 | 24.98 | $25.42 | 492944 |
| 2024-04-26 | 25.41 | $25.09 | 389334 |
| 2024-04-25 | 26.11 | $24.12 | 489889 |
| 2024-04-24 | 27.25 | $24.74 | 358713 |
| 2024-04-23 | 27.78 | $25.57 | 620065 |
| 2024-04-22 | 28.34 | $24.23 | 519268 |
| 2024-04-19 | 29.44 | $24.79 | 319862 |
| 2024-04-18 | 30.68 | $24.06 | 521350 |
| 2024-04-17 | 32.24 | $23.97 | 600872 |
| 2024-04-16 | 33.83 | $24.85 | 300750 |
| 2024-04-15 | 35.12 | $24.99 | 387944 |
| 2024-04-12 | 36.13 | $25.58 | 286583 |
| 2024-04-11 | 36.72 | $25.94 | 403174 |
| 2024-04-10 | 37.35 | $25.72 | 602335 |
| 2024-04-09 | 38.17 | $26.38 | 613418 |
| 2024-04-08 | 38.21 | $27.22 | 312258 |
| 2024-04-05 | 37.74 | $26.88 | 350752 |
| 2024-04-04 | 37.40 | $26.69 | 481715 |
| 2024-04-03 | 37.03 | $27.79 | 428490 |
| 2024-04-02 | 36.83 | $26.90 | 496063 |
| 2024-04-01 | 36.88 | $27.51 | 399803 |
| 2024-03-28 | 36.52 | $27.71 | 525903 |
| 2024-03-27 | 35.70 | $27.95 | 917317 |
| 2024-03-26 | 34.88 | $26.58 | 758081 |
| 2024-03-25 | 34.45 | $25.48 | 291234 |
| 2024-03-22 | 34.30 | $25.86 | 364141 |
| 2024-03-21 | 33.94 | $26.10 | 451666 |
| 2024-03-20 | 33.27 | $25.88 | 395041 |
| 2024-03-19 | 32.63 | $25.27 | 477572 |
| 2024-03-18 | 32.29 | $25.11 | 700003 |
| 2024-03-15 | 31.66 | $25.47 | 2.6M |
| 2024-03-14 | 31.00 | $24.99 | 435827 |
| 2024-03-13 | 30.55 | $25.07 | 438212 |
| 2024-03-12 | 29.94 | $25.11 | 444945 |
| 2024-03-11 | 29.13 | $25.33 | 574560 |
| 2024-03-08 | 28.28 | $25.64 | 640746 |
| 2024-03-07 | 26.80 | $25.54 | 438894 |
| 2024-03-06 | 25.54 | $24.72 | 418780 |
| 2024-03-05 | 24.43 | $24.62 | 503112 |
| 2024-03-04 | 23.30 | $24.98 | 499818 |
| 2024-03-01 | 22.02 | $24.64 | 575270 |
| 2024-02-29 | 20.74 | $24.33 | 758162 |
| 2024-02-28 | 19.38 | $25.04 | 842976 |
| 2024-02-27 | 18.03 | $24.77 | 762760 |
| 2024-02-26 | 16.64 | $23.68 | 644984 |
| 2024-02-23 | 15.51 | $23.88 | 867921 |
| 2024-02-22 | 14.36 | $23.20 | 763954 |
| 2024-02-21 | 13.45 | $21.79 | 744163 |
| 2024-02-20 | 13.20 | $21.54 | 1.4M |
| 2024-02-16 | 12.55 | $21.21 | 2.4M |
| 2024-02-15 | 12.64 | $21.49 | 859688 |
| 2024-02-14 | 12.29 | $21.50 | 577331 |
| 2024-02-13 | 12.04 | $21.09 | 832070 |
| 2024-02-12 | 12.14 | $21.59 | 597615 |
| 2024-02-09 | 11.89 | $21.14 | 633707 |
| 2024-02-08 | 11.81 | $20.32 | 440323 |
| 2024-02-07 | 12.29 | $19.86 | 452261 |
| 2024-02-06 | 12.68 | $19.96 | 421628 |
| 2024-02-05 | 13.13 | $19.40 | 384236 |
| 2024-02-02 | 13.70 | $19.67 | 417356 |
| 2024-02-01 | 14.02 | $20.16 | 448352 |
| 2024-01-31 | 14.35 | $19.71 | 635933 |
| 2024-01-30 | 14.64 | $19.53 | 504259 |
| 2024-01-29 | 15.05 | $20.26 | 690429 |
| 2024-01-26 | 15.57 | $20.00 | 504865 |
| 2024-01-25 | 15.93 | $20.14 | 627055 |
| 2024-01-24 | 16.43 | $19.63 | 621349 |
| 2024-01-23 | 17.22 | $19.61 | 558676 |
| 2024-01-22 | 18.05 | $19.71 | 775615 |
| 2024-01-19 | 18.78 | $18.68 | 543710 |
| 2024-01-18 | 18.89 | $18.71 | 349854 |
| 2024-01-17 | 18.86 | $18.49 | 578872 |
| 2024-01-16 | 18.67 | $18.44 | 518761 |
| 2024-01-12 | 18.54 | $19.41 | 403786 |
| 2024-01-11 | 19.04 | $19.60 | 525043 |
| 2024-01-10 | 19.79 | $19.83 | 1.1M |
| 2024-01-09 | 20.55 | $19.31 | 1.3M |
| 2024-01-08 | 21.02 | $19.30 | 629684 |
| 2024-01-05 | 21.56 | $19.19 | 1.2M |
| 2024-01-04 | 22.25 | $19.13 | 721446 |
| 2024-01-03 | 22.89 | $18.97 | 1.0M |
| 2024-01-02 | 23.52 | $19.25 | 769125 |
| 2023-12-29 | 24.31 | $19.27 | 660722 |
| 2023-12-28 | 25.23 | $19.59 | 1.2M |
| 2023-12-27 | 26.48 | $19.48 | 491204 |
| 2023-12-26 | 27.65 | $19.56 | 601364 |
| 2023-12-22 | 29.09 | $19.96 | 1.4M |
| 2023-12-21 | 30.53 | $20.20 | 888544 |
| 2023-12-20 | 31.81 | $20.22 | 860317 |
| 2023-12-19 | 33.07 | $21.68 | 1.1M |
| 2023-12-18 | 33.53 | $21.26 | 888789 |
| 2023-12-15 | 34.03 | $22.25 | 2.6M |
| 2023-12-14 | 33.77 | $23.00 | 927091 |
| 2023-12-13 | 32.92 | $22.31 | 799020 |
| 2023-12-12 | 32.44 | $22.39 | 660662 |
| 2023-12-11 | 31.75 | $21.94 | 519699 |
| 2023-12-08 | 31.16 | $21.91 | 738531 |
| 2023-12-07 | 30.51 | $21.63 | 557924 |
| 2023-12-06 | 29.82 | $22.17 | 921542 |
| 2023-12-05 | 28.71 | $21.85 | 1.0M |
| 2023-12-04 | 27.60 | $22.69 | 872054 |
| 2023-12-01 | 26.43 | $21.64 | 1.0M |
| 2023-11-30 | 25.54 | $19.88 | 558593 |
| 2023-11-29 | 25.38 | $19.50 | 395980 |
| 2023-11-28 | 25.01 | $19.38 | 372784 |
| 2023-11-27 | 24.89 | $19.40 | 457708 |
| 2023-11-24 | 24.76 | $18.91 | 162546 |
| 2023-11-22 | 24.46 | $19.34 | 535609 |
| 2023-11-21 | 24.15 | $18.61 | 518812 |
| 2023-11-20 | 23.76 | $19.00 | 531600 |
| 2023-11-17 | 23.50 | $18.75 | 956248 |
| 2023-11-16 | 23.38 | $18.00 | 445203 |
| 2023-11-15 | 23.44 | $18.34 | 613175 |
| 2023-11-14 | 23.40 | $18.07 | 663135 |
| 2023-11-13 | 23.47 | $17.43 | 795863 |
| 2023-11-10 | 23.78 | $17.22 | 700370 |
| 2023-11-09 | 24.24 | $17.63 | 784642 |
| 2023-11-08 | 24.38 | $18.48 | 764672 |
| 2023-11-07 | 23.89 | $19.74 | 1.2M |
| 2023-11-06 | 22.84 | $19.38 | 1.5M |
| 2023-11-03 | 21.79 | $19.71 | 2.2M |
| 2023-11-02 | 20.69 | $15.51 | 1.4M |
| 2023-11-01 | 21.62 | $14.64 | 644174 |
| 2023-10-31 | 21.67 | $14.33 | 734369 |
| 2023-10-30 | 21.26 | $13.98 | 706893 |
| 2023-10-27 | 20.54 | $13.87 | 728838 |
| 2023-10-26 | 19.88 | $14.10 | 727539 |
| 2023-10-25 | 19.31 | $14.36 | 955249 |
| 2023-10-24 | 18.97 | $14.89 | 599836 |
| 2023-10-23 | 18.81 | $14.52 | 632924 |
| 2023-10-20 | 18.34 | $14.55 | 1.3M |
| 2023-10-19 | 17.57 | $14.17 | 938701 |
| 2023-10-18 | 16.83 | $14.61 | 809867 |
| 2023-10-17 | 16.09 | $14.81 | 766553 |
| 2023-10-16 | 15.65 | $14.95 | 736436 |
| 2023-10-13 | 15.34 | $14.82 | 761071 |
| 2023-10-12 | 14.90 | $14.97 | 1.1M |
| 2023-10-11 | 14.44 | $15.50 | 1.5M |
| 2023-10-10 | 14.57 | $16.27 | 400598 |
| 2023-10-09 | 14.93 | $15.61 | 284066 |
| 2023-10-06 | 14.67 | $15.50 | 483929 |
| 2023-10-05 | 14.24 | $15.53 | 470537 |
| 2023-10-04 | 14.15 | $15.72 | 570824 |
| 2023-10-03 | 14.03 | $15.31 | 1.0M |
| 2023-10-02 | 13.91 | $16.69 | 720934 |
| 2023-09-29 | 14.54 | $16.16 | 585386 |
| 2023-09-28 | 14.93 | $16.23 | 621759 |
| 2023-09-27 | 15.21 | $15.74 | 392389 |
| 2023-09-26 | 15.25 | $15.65 | 873723 |
| 2023-09-25 | 15.13 | $15.91 | 527648 |
| 2023-09-22 | 15.00 | $15.60 | 530612 |
| 2023-09-21 | 14.61 | $15.70 | 981163 |
| 2023-09-20 | 14.21 | $16.06 | 819995 |
| 2023-09-19 | 14.17 | $16.39 | 860394 |
| 2023-09-18 | 14.33 | $16.49 | 857462 |
| 2023-09-15 | 14.58 | $16.65 | 5.5M |
| 2023-09-14 | 14.90 | $16.55 | 691695 |
| 2023-09-13 | 14.98 | $16.33 | 772557 |
| 2023-09-12 | 15.05 | $16.26 | 822627 |
| 2023-09-11 | 14.96 | $16.48 | 468571 |
| 2023-09-08 | 15.10 | $16.73 | 602243 |
| 2023-09-07 | 15.25 | $16.87 | 942791 |
| 2023-09-06 | 15.65 | $18.04 | 593230 |
| 2023-09-05 | 16.33 | $17.61 | 583147 |
| 2023-09-01 | 16.91 | $17.50 | 515598 |
| 2023-08-31 | 17.61 | $16.90 | 509462 |
| 2023-08-30 | 17.83 | $17.17 | 609383 |
| 2023-08-29 | 17.84 | $16.82 | 532834 |
| 2023-08-28 | 17.53 | $16.41 | 433441 |
| 2023-08-25 | 17.13 | $16.21 | 367172 |
| 2023-08-24 | 16.56 | $16.49 | 590487 |
| 2023-08-23 | 15.97 | $16.01 | 685598 |
| 2023-08-22 | 14.70 | $15.87 | 807692 |
| 2023-08-21 | 13.36 | $15.76 | 905159 |
| 2023-08-18 | 11.96 | $16.36 | 1.3M |
| 2023-08-17 | 10.71 | $17.28 | 1.9M |
| 2023-08-16 | 9.91 | $19.01 | 621188 |
| 2023-08-15 | 10.15 | $19.15 | 623078 |
| 2023-08-14 | 10.64 | $19.63 | 532116 |
| 2023-08-11 | 10.77 | $20.18 | 472465 |
| 2023-08-10 | 10.56 | $20.20 | 776137 |
| 2023-08-09 | 10.34 | $20.36 | 1.0M |
| 2023-08-08 | 10.37 | $18.86 | 1.5M |
| 2023-08-07 | 10.52 | $19.25 | 930067 |
| 2023-08-04 | 10.70 | $19.02 | 1.9M |
| 2023-08-03 | 10.69 | $18.78 | 839997 |
| 2023-08-02 | 11.14 | $19.14 | 570173 |
| 2023-08-01 | 11.39 | $19.24 | 547986 |
| 2023-07-31 | 11.63 | $19.24 | 659548 |
| 2023-07-28 | 12.00 | $18.41 | 387604 |
| 2023-07-27 | 12.28 | $18.35 | 511878 |
| 2023-07-26 | 12.58 | $19.10 | 322194 |
| 2023-07-25 | 12.89 | $19.15 | 367483 |
| 2023-07-24 | 13.09 | $19.15 | 353294 |
| 2023-07-21 | 13.41 | $19.10 | 482561 |
| 2023-07-20 | 13.50 | $19.39 | 336248 |
| 2023-07-19 | 13.65 | $19.47 | 520689 |
| 2023-07-18 | 13.80 | $19.15 | 609694 |
| 2023-07-17 | 13.98 | $19.28 | 426508 |
| 2023-07-14 | 14.27 | $19.15 | 406767 |
| 2023-07-13 | 14.68 | $19.10 | 455621 |
| 2023-07-12 | 15.23 | $18.48 | 415120 |
| 2023-07-11 | 15.95 | $18.31 | 352999 |
| 2023-07-10 | 16.44 | $18.05 | 564884 |
| 2023-07-07 | 16.83 | $17.75 | 665056 |
| 2023-07-06 | 17.25 | $17.88 | 618852 |
| 2023-07-05 | 17.37 | $17.83 | 576704 |
| 2023-07-03 | 17.75 | $18.73 | 222603 |
| 2023-06-30 | 18.66 | $19.04 | 1.2M |
| 2023-06-29 | 19.47 | $19.10 | 497504 |
| 2023-06-28 | 20.17 | $19.23 | 792827 |
| 2023-06-27 | 21.20 | $18.85 | 947207 |
| 2023-06-26 | 22.10 | $18.71 | 458141 |
| 2023-06-23 | 23.15 | $18.64 | 1.1M |
| 2023-06-22 | 24.25 | $19.30 | 863657 |
| 2023-06-21 | 25.01 | $19.23 | 882778 |
| 2023-06-20 | 25.80 | $18.94 | 748409 |
| 2023-06-16 | 26.74 | $19.34 | 2.4M |
| 2023-06-15 | 27.61 | $19.32 | 756331 |
| 2023-06-14 | 28.62 | $18.90 | 903183 |
| 2023-06-13 | 29.64 | $19.75 | 653531 |
| 2023-06-12 | 30.06 | $20.04 | 659969 |
| 2023-06-09 | 30.33 | $20.65 | 660560 |
| 2023-06-08 | 30.11 | $21.33 | 715846 |
| 2023-06-07 | 29.74 | $21.71 | 671312 |
| 2023-06-06 | 29.26 | $20.77 | 719630 |
| 2023-06-05 | 29.04 | $21.10 | 528644 |
| 2023-06-02 | 28.77 | $21.33 | 530590 |
| 2023-06-01 | 28.26 | $20.56 | 595982 |
| 2023-05-31 | 27.91 | $20.31 | 799497 |
| 2023-05-30 | 27.73 | $19.50 | 500058 |
| 2023-05-26 | 27.36 | $20.35 | 401809 |
| 2023-05-25 | 26.74 | $19.90 | 435225 |
| 2023-05-24 | 26.26 | $19.80 | 445663 |
| 2023-05-23 | 25.50 | $20.30 | 580871 |
| 2023-05-22 | 24.24 | $20.89 | 590547 |
| 2023-05-19 | 23.06 | $20.28 | 769938 |
| 2023-05-18 | 21.96 | $20.13 | 698726 |
| 2023-05-17 | 20.88 | $19.67 | 657175 |
| 2023-05-16 | 19.89 | $19.30 | 658965 |
| 2023-05-15 | 18.94 | $18.98 | 516778 |
| 2023-05-12 | 18.08 | $18.73 | 515281 |
| 2023-05-11 | 17.22 | $18.61 | 553477 |
| 2023-05-10 | 16.38 | $18.39 | 742741 |
| 2023-05-09 | 15.58 | $17.59 | 736926 |
| 2023-05-08 | 14.85 | $17.78 | 1.2M |
| 2023-05-05 | 13.96 | $18.63 | 3.0M |
| 2023-05-04 | 13.05 | $13.55 | 1.6M |
| 2023-05-03 | 12.88 | $14.12 | 1.0M |
| 2023-05-02 | 12.98 | $14.34 | 952762 |
| 2023-05-01 | 13.41 | $15.51 | 609949 |
| 2023-04-28 | 13.50 | $15.54 | 719644 |
| 2023-04-27 | 13.85 | $14.66 | 603420 |
| 2023-04-26 | 14.39 | $14.61 | 725848 |
| 2023-04-25 | 14.97 | $15.39 | 634378 |
| 2023-04-24 | 15.18 | $16.04 | 744034 |
| 2023-04-21 | 15.35 | $15.59 | 708266 |
| 2023-04-20 | 15.70 | $15.10 | 590596 |
| 2023-04-19 | 16.49 | $14.79 | 504729 |
| 2023-04-18 | 16.91 | $14.33 | 730469 |
| 2023-04-17 | 17.46 | $14.72 | 364547 |
| 2023-04-14 | 18.14 | $14.50 | 612690 |
| 2023-04-13 | 18.91 | $14.66 | 776117 |
| 2023-04-12 | 19.58 | $14.50 | 816421 |
| 2023-04-11 | 20.29 | $14.98 | 428925 |
| 2023-04-10 | 21.31 | $14.89 | 683915 |
| 2023-04-06 | 22.17 | $14.84 | 443105 |
| 2023-04-05 | 23.14 | $14.68 | 874363 |
| 2023-04-04 | 24.09 | $14.72 | 750860 |
| 2023-04-03 | 25.09 | $14.75 | 981834 |
| 2023-03-31 | 26.05 | $14.55 | 1.2M |
| 2023-03-30 | 26.99 | $14.10 | 855738 |
| 2023-03-29 | 27.65 | $13.65 | 804599 |
| 2023-03-28 | 28.02 | $13.01 | 565653 |
| 2023-03-27 | 27.92 | $12.71 | 779101 |
| 2023-03-24 | 27.68 | $12.36 | 1.0M |
| 2023-03-23 | 27.03 | $12.11 | 737566 |
| 2023-03-22 | 26.45 | $12.97 | 1.0M |
| 2023-03-21 | 26.19 | $13.51 | 1.5M |
| 2023-03-20 | 25.73 | $12.60 | 945428 |
| 2023-03-17 | 24.77 | $12.66 | 3.3M |
| 2023-03-16 | 23.77 | $12.86 | 753458 |
| 2023-03-15 | 22.71 | $12.87 | 893486 |
| 2023-03-14 | 21.50 | $13.06 | 1.1M |
| 2023-03-13 | 20.29 | $13.46 | 1.2M |
| 2023-03-10 | 18.90 | $13.33 | 1.1M |
| 2023-03-09 | 17.57 | $13.98 | 1.1M |
| 2023-03-08 | 16.36 | $14.62 | 823168 |
| 2023-03-07 | 15.24 | $14.50 | 1.4M |
| 2023-03-06 | 14.05 | $15.51 | 1.8M |
| 2023-03-03 | 13.10 | $16.90 | 1.5M |
| 2023-03-02 | 12.36 | $16.40 | 4.3M |
| 2023-03-01 | 11.37 | $15.44 | 3.3M |
| 2023-02-28 | 9.68 | $15.33 | 5.3M |
| 2023-02-27 | 7.91 | $19.61 | 1.1M |
| 2023-02-24 | 7.71 | $19.28 | 614313 |
| 2023-02-23 | 7.61 | $20.06 | 504074 |
| 2023-02-22 | 7.81 | $19.83 | 638257 |
| 2023-02-21 | 8.02 | $19.68 | 501783 |
| 2023-02-17 | 8.18 | $20.48 | 481762 |
| 2023-02-16 | 8.27 | $21.13 | 400179 |
| 2023-02-15 | 8.35 | $21.02 | 509944 |
| 2023-02-14 | 8.67 | $20.83 | 377686 |
| 2023-02-13 | 9.01 | $21.10 | 551670 |
| 2023-02-10 | 9.34 | $21.06 | 748797 |
| 2023-02-09 | 9.47 | $21.17 | 641368 |
| 2023-02-08 | 9.56 | $22.41 | 552210 |
| 2023-02-07 | 9.03 | $22.22 | 832732 |
| 2023-02-06 | 8.54 | $21.89 | 1.0M |
| 2023-02-03 | 8.09 | $22.39 | 828763 |
| 2023-02-02 | 7.37 | $22.48 | 1.4M |
| 2023-02-01 | 6.62 | $20.52 | 910799 |
| 2023-01-31 | 6.77 | $19.74 | 700819 |
| 2023-01-30 | 6.75 | $19.28 | 724543 |
| 2023-01-27 | 6.72 | $20.67 | 515130 |
| 2023-01-26 | 6.76 | $20.45 | 631222 |
| 2023-01-25 | 7.11 | $19.76 | 847109 |
| 2023-01-24 | 7.01 | $19.47 | 754452 |
| 2023-01-23 | 7.20 | $20.35 | 726128 |
| 2023-01-20 | 7.07 | $20.70 | 491039 |
| 2023-01-19 | 7.13 | $20.36 | 593069 |
| 2023-01-18 | 7.42 | $20.06 | 594398 |
| 2023-01-17 | 7.35 | $20.66 | 371038 |
| 2023-01-13 | 7.43 | $20.27 | 1.0M |
| 2023-01-12 | 7.76 | $19.74 | 486537 |
| 2023-01-11 | 8.02 | $19.98 | 836132 |
| 2023-01-10 | 8.31 | $20.10 | 314996 |
| 2023-01-09 | 8.49 | $19.87 | 663518 |
| 2023-01-06 | 8.78 | $19.97 | 1.3M |
| 2023-01-05 | 9.06 | $19.44 | 727615 |
| 2023-01-04 | 9.29 | $20.40 | 743505 |
| 2023-01-03 | 9.63 | $19.60 | 753627 |
| 2022-12-30 | 10.01 | $19.53 | 632634 |
| 2022-12-29 | 10.09 | $19.44 | 436692 |
| 2022-12-28 | 10.36 | $19.30 | 1.1M |
| 2022-12-27 | 10.63 | $19.73 | 596042 |
| 2022-12-23 | 10.77 | $19.47 | 522135 |
| 2022-12-22 | 11.00 | $19.32 | 1.2M |
| 2022-12-21 | 11.13 | $19.51 | 685710 |
| 2022-12-20 | 11.45 | $19.04 | 529195 |
| 2022-12-19 | 11.62 | $19.11 | 722700 |
| 2022-12-16 | 12.02 | $19.60 | 2.2M |
| 2022-12-15 | 12.49 | $19.92 | 853093 |
| 2022-12-14 | 12.95 | $21.11 | 523316 |
| 2022-12-13 | 13.00 | $21.19 | 1.1M |
| 2022-12-12 | 12.82 | $21.10 | 468870 |
| 2022-12-09 | 13.22 | $21.18 | 330041 |
| 2022-12-08 | 13.34 | $21.51 | 779979 |
| 2022-12-07 | 13.65 | $21.07 | 868732 |
| 2022-12-06 | 14.07 | $20.37 | 712283 |
| 2022-12-05 | 14.66 | $20.73 | 462075 |
| 2022-12-02 | 14.97 | $21.03 | 657128 |
| 2022-12-01 | 15.31 | $20.40 | 918695 |
| 2022-11-30 | 15.62 | $20.61 | 948153 |
| 2022-11-29 | 16.23 | $19.78 | 602109 |
| 2022-11-28 | 17.00 | $19.17 | 473920 |
| 2022-11-25 | 17.76 | $19.84 | 149865 |
| 2022-11-23 | 18.47 | $19.93 | 291927 |
| 2022-11-22 | 19.28 | $19.68 | 308166 |
| 2022-11-21 | 20.18 | $19.44 | 334372 |
| 2022-11-18 | 21.24 | $19.66 | 398064 |
| 2022-11-17 | 22.25 | $19.57 | 867163 |
| 2022-11-16 | 23.23 | $19.62 | 791180 |
| 2022-11-15 | 24.34 | $20.30 | 580103 |
| 2022-11-14 | 25.34 | $20.30 | 911585 |
| 2022-11-11 | 26.38 | $21.22 | 1.6M |
| 2022-11-10 | 27.12 | $21.29 | 1.6M |
| 2022-11-09 | 28.06 | $18.51 | 1.1M |
| 2022-11-08 | 29.00 | $18.97 | 830278 |
| 2022-11-07 | 30.00 | $19.16 | 1.2M |
| 2022-11-04 | 31.20 | $19.14 | 825288 |
| 2022-11-03 | 32.42 | $18.23 | 907814 |
| 2022-11-02 | 33.56 | $18.41 | 2.1M |
| 2022-11-01 | 34.84 | $17.55 | 1.2M |
| 2022-10-31 | 35.43 | $17.00 | 850540 |
| 2022-10-28 | 35.81 | $17.61 | 743406 |
| 2022-10-27 | 36.23 | $16.94 | 796106 |
| 2022-10-26 | 36.58 | $17.21 | 978343 |
| 2022-10-25 | 36.98 | $16.75 | 1.1M |
| 2022-10-24 | 36.94 | $15.48 | 679307 |
| 2022-10-21 | 36.44 | $15.65 | 992042 |
| 2022-10-20 | 35.85 | $15.64 | 765350 |
| 2022-10-19 | 35.31 | $16.21 | 1.1M |
| 2022-10-18 | 34.81 | $16.67 | 1.7M |
| 2022-10-17 | 34.37 | $16.52 | 1.7M |
| 2022-10-14 | 33.58 | $15.39 | 1.6M |
| 2022-10-13 | 32.03 | $15.37 | 2.8M |
| 2022-10-12 | 30.41 | $15.10 | 6.4M |
| 2022-10-11 | 28.69 | $23.22 | 537773 |
| 2022-10-10 | 28.47 | $23.04 | 420495 |
| 2022-10-07 | 27.96 | $22.77 | 628452 |
| 2022-10-06 | 27.41 | $23.67 | 445492 |
| 2022-10-05 | 27.17 | $24.91 | 378547 |
| 2022-10-04 | 27.21 | $25.23 | 504674 |
| 2022-10-03 | 27.40 | $24.39 | 529516 |
| 2022-09-30 | 27.02 | $24.10 | 728513 |
| 2022-09-29 | 26.77 | $25.14 | 793772 |
| 2022-09-28 | 26.78 | $25.19 | 584282 |
| 2022-09-27 | 26.80 | $25.00 | 585490 |
| 2022-09-26 | 26.77 | $25.13 | 654651 |
| 2022-09-23 | 26.80 | $25.68 | 881256 |
| 2022-09-22 | 26.66 | $25.22 | 585618 |
| 2022-09-21 | 26.35 | $25.36 | 1.0M |
| 2022-09-20 | 26.10 | $25.13 | 621034 |
| 2022-09-19 | 25.42 | $25.66 | 812022 |
| 2022-09-16 | 24.71 | $25.17 | 1.3M |
| 2022-09-15 | 23.90 | $24.91 | 581925 |
| 2022-09-14 | 23.17 | $25.28 | 1.1M |
| 2022-09-13 | 22.41 | $26.95 | 898426 |
| 2022-09-12 | 22.07 | $29.17 | 417657 |
| 2022-09-09 | 22.23 | $28.21 | 342092 |
| 2022-09-08 | 21.79 | $27.68 | 474046 |
| 2022-09-07 | 21.16 | $27.62 | 733833 |
| 2022-09-06 | 20.37 | $27.14 | 769608 |
| 2022-09-02 | 19.28 | $27.19 | 1.0M |
| 2022-09-01 | 18.19 | $27.85 | 1.1M |
| 2022-08-31 | 17.24 | $29.51 | 487995 |
| 2022-08-30 | 16.66 | $29.65 | 429592 |
| 2022-08-29 | 16.14 | $30.35 | 468966 |
| 2022-08-26 | 15.68 | $30.34 | 529322 |
| 2022-08-25 | 15.35 | $31.62 | 425179 |
| 2022-08-24 | 14.96 | $30.69 | 510120 |
| 2022-08-23 | 14.25 | $30.59 | 558830 |
| 2022-08-22 | 13.45 | $30.95 | 542479 |
| 2022-08-19 | 12.83 | $31.45 | 824052 |
| 2022-08-18 | 12.29 | $33.64 | 389905 |
| 2022-08-17 | 12.42 | $34.00 | 411830 |
| 2022-08-16 | 12.55 | $34.06 | 558643 |
| 2022-08-15 | 13.10 | $35.28 | 529059 |
| 2022-08-12 | 13.48 | $35.57 | 414339 |
| 2022-08-11 | 13.93 | $34.45 | 478972 |
| 2022-08-10 | 14.44 | $34.60 | 597966 |
| 2022-08-09 | 15.17 | $33.27 | 777113 |
| 2022-08-08 | 15.84 | $34.19 | 748897 |
| 2022-08-05 | 16.55 | $32.71 | 453604 |
| 2022-08-04 | 16.55 | $32.67 | 831181 |
| 2022-08-03 | 16.57 | $32.42 | 2.4M |
| 2022-08-02 | 16.59 | $36.64 | 876749 |
| 2022-08-01 | 16.56 | $36.57 | 629402 |
| 2022-07-29 | 16.62 | $35.41 | 802615 |
| 2022-07-28 | 17.08 | $35.71 | 282015 |
| 2022-07-27 | 17.33 | $35.33 | 539583 |
| 2022-07-26 | 17.72 | $35.06 | 590578 |
| 2022-07-25 | 18.04 | $35.80 | 544915 |
| 2022-07-22 | 17.96 | $35.83 | 641456 |
| 2022-07-21 | 18.01 | $35.09 | 556748 |
| 2022-07-20 | 18.28 | $34.60 | 900621 |
| 2022-07-19 | 18.27 | $34.43 | 977204 |
| 2022-07-18 | 18.66 | $32.21 | 426218 |
| 2022-07-15 | 19.52 | $32.08 | 351503 |
| 2022-07-14 | 19.99 | $30.98 | 406335 |
| 2022-07-13 | 19.93 | $30.87 | 688851 |
| 2022-07-12 | 19.83 | $31.33 | 440091 |
| 2022-07-11 | 20.05 | $31.44 | 403882 |
| 2022-07-08 | 20.49 | $32.70 | 568475 |
| 2022-07-07 | 21.28 | $32.47 | 469360 |
| 2022-07-06 | 21.81 | $31.81 | 527386 |
| 2022-07-05 | 22.38 | $32.65 | 528515 |
| 2022-07-01 | 22.98 | $32.38 | 515746 |
| 2022-06-30 | 23.42 | $31.45 | 695393 |
| 2022-06-29 | 23.70 | $31.97 | 404684 |
| 2022-06-28 | 24.22 | $32.19 | 454412 |
| 2022-06-27 | 24.97 | $33.08 | 500965 |
| 2022-06-24 | 26.09 | $33.37 | 2.1M |
| 2022-06-23 | 27.26 | $32.97 | 850543 |
| 2022-06-22 | 28.01 | $30.62 | 738849 |
| 2022-06-21 | 27.68 | $30.55 | 870809 |
| 2022-06-17 | 27.09 | $30.13 | 970503 |
| 2022-06-16 | 26.47 | $29.71 | 629475 |
| 2022-06-15 | 25.51 | $30.88 | 610402 |
| 2022-06-14 | 24.74 | $31.01 | 837520 |
| 2022-06-13 | 23.86 | $31.32 | 638710 |
| 2022-06-10 | 23.09 | $32.64 | 439179 |
| 2022-06-09 | 22.61 | $32.60 | 633787 |
| 2022-06-08 | 22.18 | $33.03 | 609949 |
| 2022-06-07 | 21.89 | $34.51 | 534739 |
| 2022-06-06 | 21.79 | $33.55 | 454607 |
| 2022-06-03 | 21.28 | $33.19 | 443908 |
| 2022-06-02 | 20.75 | $33.69 | 448410 |
| 2022-06-01 | 20.19 | $34.04 | 534831 |
| 2022-05-31 | 19.74 | $34.88 | 624352 |
| 2022-05-27 | 19.54 | $35.44 | 472639 |
| 2022-05-26 | 19.38 | $34.49 | 580990 |
| 2022-05-25 | 18.76 | $33.81 | 534767 |
| 2022-05-24 | 18.08 | $33.69 | 599175 |
| 2022-05-23 | 17.32 | $34.62 | 698927 |
| 2022-05-20 | 16.75 | $35.10 | 1.1M |
| 2022-05-19 | 16.15 | $35.46 | 854586 |
| 2022-05-18 | 15.63 | $35.09 | 949492 |
| 2022-05-17 | 15.34 | $36.04 | 510526 |
| 2022-05-16 | 15.17 | $35.12 | 639236 |
| 2022-05-13 | 14.99 | $36.05 | 496988 |
| 2022-05-12 | 14.77 | $35.17 | 774540 |
| 2022-05-11 | 14.41 | $35.77 | 1.0M |
| 2022-05-10 | 14.45 | $37.62 | 1.2M |
| 2022-05-09 | 14.65 | $36.38 | 817532 |
| 2022-05-06 | 14.50 | $37.22 | 939490 |
| 2022-05-05 | 14.49 | $37.95 | 1.4M |
| 2022-05-04 | 14.76 | $39.19 | 1.7M |
| 2022-05-03 | 14.97 | $36.15 | 1.3M |
| 2022-05-02 | 14.04 | $35.54 | 1.0M |
| 2022-04-29 | 12.86 | $35.49 | 892306 |
| 2022-04-28 | 11.70 | $36.76 | 583475 |
| 2022-04-27 | 10.68 | $36.78 | 892250 |
| 2022-04-26 | 9.73 | $37.87 | 1.7M |
| 2022-04-25 | 8.95 | $38.45 | 1.2M |
| 2022-04-22 | 8.13 | $39.67 | 816589 |
| 2022-04-21 | 7.66 | $41.71 | 572524 |
| 2022-04-20 | 7.62 | $41.36 | 534712 |
| 2022-04-19 | 7.82 | $42.23 | 662117 |
| 2022-04-18 | 8.14 | $43.14 | 568520 |
| 2022-04-14 | 8.31 | $43.65 | 666886 |
| 2022-04-13 | 8.37 | $43.76 | 451531 |
| 2022-04-12 | 8.65 | $43.00 | 614158 |
| 2022-04-11 | 8.92 | $42.43 | 965263 |
| 2022-04-08 | 9.20 | $42.39 | 849139 |
| 2022-04-07 | 9.44 | $41.40 | 798072 |
| 2022-04-06 | 9.10 | $41.10 | 787817 |
| 2022-04-05 | 8.93 | $41.09 | 902148 |
| 2022-04-04 | 8.89 | $42.88 | 621983 |
| 2022-04-01 | 9.06 | $43.48 | 871255 |
| 2022-03-31 | 9.27 | $44.02 | 796856 |
| 2022-03-30 | 9.42 | $44.71 | 793845 |
| 2022-03-29 | 9.61 | $44.85 | 670803 |
| 2022-03-28 | 9.82 | $44.41 | 250237 |
| 2022-03-25 | 10.20 | $44.36 | 721840 |
| 2022-03-24 | 10.63 | $43.34 | 449437 |
| 2022-03-23 | 11.13 | $42.97 | 894304 |
| 2022-03-22 | 11.69 | $46.54 | 565623 |
| 2022-03-21 | 11.56 | $45.58 | 724324 |
| 2022-03-18 | 11.42 | $46.83 | 1.1M |
| 2022-03-17 | 10.99 | $46.42 | 895952 |
| 2022-03-16 | 10.69 | $44.96 | 875919 |
| 2022-03-15 | 10.69 | $41.63 | 567907 |
| 2022-03-14 | 11.10 | $39.61 | 801926 |
| 2022-03-11 | 10.93 | $39.51 | 739685 |
| 2022-03-10 | 11.04 | $40.76 | 658431 |
| 2022-03-09 | 11.30 | $40.99 | 548933 |
| 2022-03-08 | 11.78 | $40.39 | 477341 |
| 2022-03-07 | 12.24 | $41.27 | 591794 |
| 2022-03-04 | 12.77 | $42.74 | 697888 |
| 2022-03-03 | 13.08 | $42.77 | 670908 |
| 2022-03-02 | 13.53 | $42.04 | 765949 |
| 2022-03-01 | 13.91 | $43.21 | 1.3M |
| 2022-02-28 | 14.02 | $44.15 | 896530 |
| 2022-02-25 | 14.45 | $43.11 | 1.3M |
| 2022-02-24 | 14.92 | $41.33 | 1.2M |
| 2022-02-23 | 15.33 | $38.92 | 2.3M |
| 2022-02-22 | 15.45 | $36.48 | 1.3M |
| 2022-02-18 | 14.51 | $37.46 | 1.0M |
| 2022-02-17 | 13.85 | $39.25 | 1.2M |
| 2022-02-16 | 13.60 | $42.45 | 518198 |
| 2022-02-15 | 14.16 | $42.64 | 558818 |
| 2022-02-14 | 14.70 | $41.25 | 451708 |
| 2022-02-11 | 14.95 | $41.50 | 543863 |
| 2022-02-10 | 15.34 | $41.82 | 802396 |
| 2022-02-09 | 15.94 | $42.03 | 643679 |
| 2022-02-08 | 16.37 | $41.21 | 654857 |
| 2022-02-07 | 16.15 | $39.91 | 856535 |
| 2022-02-04 | 15.55 | $39.79 | 968749 |
| 2022-02-03 | 15.13 | $41.97 | 642626 |
| 2022-02-02 | 15.00 | $41.52 | 773243 |
| 2022-02-01 | 14.92 | $42.01 | 976229 |
| 2022-01-31 | 14.84 | $42.09 | 902936 |
| 2022-01-28 | 14.87 | $43.30 | 507757 |
| 2022-01-27 | 14.99 | $42.25 | 495507 |
| 2022-01-26 | 14.91 | $41.98 | 473393 |
| 2022-01-25 | 14.83 | $41.91 | 1.2M |
| 2022-01-24 | 14.82 | $45.10 | 1.1M |
| 2022-01-21 | 15.06 | $43.83 | 1.1M |
| 2022-01-20 | 15.32 | $45.63 | 1.2M |
| 2022-01-19 | 16.02 | $45.32 | 743696 |
| 2022-01-18 | 16.60 | $43.97 | 655073 |
| 2022-01-14 | 16.63 | $44.24 | 786052 |
| 2022-01-13 | 17.01 | $46.00 | 651912 |
| 2022-01-12 | 17.83 | $47.33 | 973010 |
| 2022-01-11 | 18.42 | $47.71 | 1.0M |
| 2022-01-10 | 19.33 | $45.35 | 3.1M |
| 2022-01-07 | 19.81 | $45.08 | 644754 |
| 2022-01-06 | 19.61 | $43.92 | 523841 |
| 2022-01-05 | 19.39 | $45.78 | 881204 |
| 2022-01-04 | 19.00 | $44.20 | 639640 |
| 2022-01-03 | 18.61 | $44.43 | 526891 |
| 2021-12-31 | 18.80 | $43.50 | 493956 |
| 2021-12-30 | 19.20 | $43.53 | 307068 |
| 2021-12-29 | 19.42 | $43.60 | 354691 |
| 2021-12-28 | 19.70 | $43.98 | 508913 |
| 2021-12-27 | 19.60 | $44.04 | 520634 |
| 2021-12-23 | 19.69 | $43.65 | 301188 |
| 2021-12-22 | 19.59 | $44.14 | 620787 |
| 2021-12-21 | 19.49 | $42.88 | 530709 |
| 2021-12-20 | 19.77 | $42.26 | 877695 |
| 2021-12-17 | 20.14 | $42.32 | 2.3M |
| 2021-12-16 | 20.13 | $40.09 | 520847 |
| 2021-12-15 | 20.88 | $40.81 | 701866 |
| 2021-12-14 | 21.77 | $39.61 | 505617 |
| 2021-12-13 | 22.73 | $40.33 | 449118 |
| 2021-12-10 | 23.27 | $41.09 | 515905 |
| 2021-12-09 | 23.49 | $41.38 | 462359 |
| 2021-12-08 | 23.89 | $41.38 | 544017 |
| 2021-12-07 | 24.30 | $41.24 | 424489 |
| 2021-12-06 | 24.74 | $40.80 | 387482 |
| 2021-12-03 | 25.33 | $40.51 | 449066 |
| 2021-12-02 | 26.32 | $40.28 | 593746 |
| 2021-12-01 | 27.35 | $39.21 | 703961 |
| 2021-11-30 | 28.39 | $40.00 | 587079 |
| 2021-11-29 | 28.98 | $41.63 | 661804 |
| 2021-11-26 | 29.07 | $42.62 | 683689 |
| 2021-11-24 | 29.17 | $41.14 | 346838 |
| 2021-11-23 | 29.61 | $42.13 | 368001 |
| 2021-11-22 | 29.76 | $42.30 | 377386 |
| 2021-11-19 | 29.92 | $41.90 | 437279 |
| 2021-11-18 | 29.88 | $42.31 | 568472 |
| 2021-11-17 | 29.70 | $42.73 | 657456 |
| 2021-11-16 | 29.29 | $43.48 | 440584 |
| 2021-11-15 | 28.90 | $43.40 | 659335 |
| 2021-11-12 | 28.36 | $42.69 | 613852 |
| 2021-11-11 | 27.97 | $42.24 | 430589 |
| 2021-11-10 | 27.59 | $41.95 | 620013 |
| 2021-11-09 | 27.07 | $42.90 | 637008 |
| 2021-11-08 | 26.09 | $43.76 | 787789 |
| 2021-11-05 | 24.84 | $43.95 | 1.5M |
| 2021-11-04 | 23.48 | $45.81 | 937842 |
| 2021-11-03 | 21.60 | $45.25 | 2.5M |
| 2021-11-02 | 19.67 | $37.00 | 1.2M |
| 2021-11-01 | 19.18 | $36.53 | 799632 |
| 2021-10-29 | 18.73 | $35.88 | 674105 |
| 2021-10-28 | 18.38 | $36.04 | 302006 |
| 2021-10-27 | 18.16 | $34.98 | 421799 |
| 2021-10-26 | 18.10 | $35.47 | 337922 |
| 2021-10-25 | 17.71 | $35.90 | 420809 |
| 2021-10-22 | 17.00 | $36.07 | 688064 |
| 2021-10-21 | 16.32 | $35.25 | 670687 |
| 2021-10-20 | 15.78 | $35.24 | 861255 |
| 2021-10-19 | 15.30 | $33.20 | 407383 |
| 2021-10-18 | 15.24 | $32.64 | 433695 |
| 2021-10-15 | 15.53 | $32.93 | 646929 |
| 2021-10-14 | 15.58 | $32.60 | 770832 |
| 2021-10-13 | 16.07 | $31.85 | 406509 |
| 2021-10-12 | 16.88 | $31.93 | 516870 |
| 2021-10-11 | 17.61 | $32.01 | 483368 |
| 2021-10-08 | 18.38 | $31.60 | 537949 |
| 2021-10-07 | 19.31 | $31.77 | 1.2M |
| 2021-10-06 | 20.25 | $31.41 | 628217 |
| 2021-10-05 | 21.11 | $32.07 | 635072 |
| 2021-10-04 | 22.19 | $32.26 | 723913 |
| 2021-10-01 | 23.33 | $31.66 | 798599 |
| 2021-09-30 | 24.52 | $31.29 | 1.6M |
| 2021-09-29 | 25.53 | $31.13 | 777598 |
| 2021-09-28 | 26.84 | $30.87 | 861335 |
| 2021-09-27 | 28.22 | $31.48 | 1.9M |
| 2021-09-24 | 29.65 | $31.42 | 1.1M |
| 2021-09-23 | 31.08 | $33.22 | 498235 |
| 2021-09-22 | 31.99 | $33.58 | 1.3M |
| 2021-09-21 | 32.86 | $33.60 | 856526 |
| 2021-09-20 | 33.82 | $33.50 | 926853 |
| 2021-09-17 | 34.92 | $34.40 | 1.9M |
| 2021-09-16 | 35.64 | $35.72 | 1.2M |
| 2021-09-15 | 36.18 | $35.91 | 1.1M |
| 2021-09-14 | 36.81 | $36.25 | 1.0M |
| 2021-09-13 | 37.27 | $35.74 | 491698 |
| 2021-09-10 | 37.90 | $35.48 | 814679 |
| 2021-09-09 | 38.40 | $35.96 | 778143 |
| 2021-09-08 | 38.79 | $36.75 | 590481 |
| 2021-09-07 | 39.01 | $36.88 | 797955 |
| 2021-09-03 | 39.05 | $38.92 | 475503 |
| 2021-09-02 | 38.54 | $39.06 | 462302 |
| 2021-09-01 | 38.02 | $37.93 | 462344 |
| 2021-08-31 | 37.64 | $37.28 | 573723 |
| 2021-08-30 | 37.00 | $37.29 | 510500 |
| 2021-08-27 | 36.34 | $37.52 | 650046 |
| 2021-08-26 | 35.65 | $36.73 | 392406 |
| 2021-08-25 | 34.98 | $37.24 | 399133 |
| 2021-08-24 | 34.05 | $37.52 | 426240 |
| 2021-08-23 | 33.09 | $37.64 | 584230 |
| 2021-08-20 | 32.07 | $37.16 | 477311 |
| 2021-08-19 | 31.02 | $36.92 | 546739 |
| 2021-08-18 | 29.92 | $38.18 | 486289 |
| 2021-08-17 | 28.50 | $38.37 | 418119 |
| 2021-08-16 | 27.03 | $38.00 | 381941 |
| 2021-08-13 | 25.36 | $38.63 | 516553 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected