Is Columbia Acorn International Inst (ACINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Acorn International Inst (ACINX) research center and poll results.
NASDAQ : ACINX
Columbia Acorn International Inst
$23.46 USD
-$0.24 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.06B
- P/E Ratio
- 260.67
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $25.04
- Year Low
- $21.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.95
2026-07-17
Close Price
$23.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.62
Average
25.17
Maximum
38.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.95 | $23.46 | — |
| 2026-07-16 | 23.98 | $23.70 | — |
| 2026-07-15 | 24.01 | $23.94 | — |
| 2026-07-14 | 24.02 | $23.83 | — |
| 2026-07-13 | 24.03 | $23.66 | — |
| 2026-07-10 | 24.04 | $24.05 | — |
| 2026-07-09 | 24.00 | $24.01 | — |
| 2026-07-08 | 24.01 | $23.78 | — |
| 2026-07-07 | 24.03 | $24.05 | — |
| 2026-07-06 | 24.04 | $24.61 | — |
| 2026-07-02 | 24.05 | $24.11 | — |
| 2026-07-01 | 24.08 | $23.97 | — |
| 2026-06-30 | 24.12 | $24.09 | — |
| 2026-06-29 | 24.15 | $24.07 | — |
| 2026-06-26 | 24.20 | $23.72 | — |
| 2026-06-25 | 24.26 | $23.75 | — |
| 2026-06-24 | 24.31 | $23.58 | — |
| 2026-06-23 | 24.37 | $23.69 | — |
| 2026-06-22 | 24.40 | $24.49 | — |
| 2026-06-18 | 24.40 | $24.36 | — |
| 2026-06-17 | 24.39 | $24.12 | — |
| 2026-06-16 | 24.38 | $24.22 | — |
| 2026-06-15 | 24.37 | $24.30 | — |
| 2026-06-12 | 24.35 | $23.88 | — |
| 2026-06-11 | 24.38 | $23.93 | — |
| 2026-06-10 | 24.42 | $23.36 | — |
| 2026-06-09 | 24.48 | $24.18 | — |
| 2026-06-08 | 24.52 | $24.21 | — |
| 2026-06-05 | 24.56 | $24.08 | — |
| 2026-06-04 | 24.58 | $24.82 | — |
| 2026-06-03 | 24.58 | $24.71 | — |
| 2026-06-02 | 24.55 | $24.79 | — |
| 2026-06-01 | 24.51 | $24.80 | — |
| 2026-05-29 | 24.47 | $24.94 | — |
| 2026-05-28 | 24.43 | $24.89 | — |
| 2026-05-27 | 24.37 | $24.79 | — |
| 2026-05-26 | 24.32 | $24.84 | — |
| 2026-05-22 | 24.28 | $24.38 | — |
| 2026-05-21 | 24.26 | $24.31 | — |
| 2026-05-20 | 24.24 | $24.18 | — |
| 2026-05-19 | 24.24 | $23.92 | — |
| 2026-05-18 | 24.25 | $24.03 | — |
| 2026-05-15 | 24.28 | $24.02 | — |
| 2026-05-14 | 24.31 | $24.46 | — |
| 2026-05-13 | 24.29 | $24.66 | — |
| 2026-05-12 | 24.26 | $24.62 | — |
| 2026-05-11 | 24.23 | $25.04 | — |
| 2026-05-08 | 24.18 | $24.91 | — |
| 2026-05-07 | 24.11 | $24.49 | — |
| 2026-05-06 | 24.07 | $24.75 | — |
| 2026-05-05 | 24.01 | $24.22 | — |
| 2026-05-04 | 23.93 | $23.87 | — |
| 2026-05-01 | 23.86 | $24.04 | — |
| 2026-04-30 | 23.78 | $24.27 | — |
| 2026-04-29 | 23.71 | $23.62 | — |
| 2026-04-28 | 23.64 | $23.84 | — |
| 2026-04-27 | 23.52 | $23.90 | — |
| 2026-04-24 | 23.41 | $24.02 | — |
| 2026-04-23 | 23.31 | $23.95 | — |
| 2026-04-22 | 23.23 | $24.22 | — |
| 2026-04-21 | 23.13 | $24.10 | — |
| 2026-04-20 | 23.04 | $24.50 | — |
| 2026-04-17 | 22.91 | $24.63 | — |
| 2026-04-16 | 22.80 | $24.12 | — |
| 2026-04-15 | 22.73 | $24.06 | — |
| 2026-04-14 | 22.67 | $24.14 | — |
| 2026-04-13 | 22.61 | $23.86 | — |
| 2026-04-10 | 22.54 | $23.64 | — |
| 2026-04-09 | 22.50 | $23.58 | — |
| 2026-04-08 | 22.49 | $23.70 | — |
| 2026-04-07 | 22.47 | $22.52 | — |
| 2026-04-06 | 22.51 | $22.50 | — |
| 2026-04-02 | 22.54 | $22.47 | — |
| 2026-04-01 | 22.58 | $22.74 | — |
| 2026-03-31 | 22.65 | $22.32 | — |
| 2026-03-30 | 22.72 | $21.46 | — |
| 2026-03-27 | 22.88 | $21.59 | — |
| 2026-03-26 | 23.05 | $22.00 | — |
| 2026-03-25 | 23.19 | $22.54 | — |
| 2026-03-24 | 23.31 | $22.16 | — |
| 2026-03-23 | 23.43 | $22.31 | — |
| 2026-03-20 | 23.54 | $21.79 | — |
| 2026-03-19 | 23.69 | $22.53 | — |
| 2026-03-18 | 23.78 | $22.62 | — |
| 2026-03-17 | 23.88 | $22.93 | — |
| 2026-03-16 | 23.95 | $22.89 | — |
| 2026-03-13 | 24.03 | $22.57 | — |
| 2026-03-12 | 24.12 | $22.78 | — |
| 2026-03-11 | 24.21 | $23.28 | — |
| 2026-03-10 | 24.28 | $23.38 | — |
| 2026-03-09 | 24.34 | $23.24 | — |
| 2026-03-06 | 24.38 | $23.12 | — |
| 2026-03-05 | 24.41 | $23.41 | — |
| 2026-03-04 | 24.42 | $24.02 | — |
| 2026-03-03 | 24.42 | $23.75 | — |
| 2026-03-02 | 24.44 | $24.63 | — |
| 2026-02-27 | 24.41 | $25.02 | — |
| 2026-02-26 | 24.38 | $24.84 | — |
| 2026-02-25 | 24.37 | $24.87 | — |
| 2026-02-24 | 24.36 | $24.65 | — |
| 2026-02-23 | 24.35 | $24.51 | — |
| 2026-02-20 | 24.34 | $24.71 | — |
| 2026-02-19 | 24.32 | $24.47 | — |
| 2026-02-18 | 24.29 | $24.52 | — |
| 2026-02-17 | 24.25 | $24.37 | — |
| 2026-02-13 | 24.24 | $24.44 | — |
| 2026-02-12 | 24.22 | $24.36 | — |
| 2026-02-11 | 24.20 | $24.68 | — |
| 2026-02-10 | 24.16 | $24.57 | — |
| 2026-02-09 | 24.15 | $24.52 | — |
| 2026-02-06 | 24.13 | $24.21 | — |
| 2026-02-05 | 24.11 | $23.56 | — |
| 2026-02-04 | 24.13 | $23.73 | — |
| 2026-02-03 | 24.13 | $23.99 | — |
| 2026-02-02 | 24.12 | $24.05 | — |
| 2026-01-30 | 24.08 | $24.06 | — |
| 2026-01-29 | 24.03 | $24.44 | — |
| 2026-01-28 | 23.96 | $24.65 | — |
| 2026-01-27 | 23.89 | $24.80 | — |
| 2026-01-26 | 23.81 | $24.35 | — |
| 2026-01-23 | 23.75 | $24.34 | — |
| 2026-01-22 | 23.69 | $24.22 | — |
| 2026-01-21 | 23.62 | $24.00 | — |
| 2026-01-20 | 23.57 | $23.61 | — |
| 2026-01-16 | 23.52 | $24.12 | — |
| 2026-01-15 | 23.44 | $24.09 | — |
| 2026-01-14 | 23.42 | $23.93 | — |
| 2026-01-13 | 23.41 | $23.96 | — |
| 2026-01-12 | 23.39 | $24.30 | — |
| 2026-01-09 | 23.37 | $24.18 | — |
| 2026-01-08 | 23.35 | $23.88 | — |
| 2026-01-07 | 23.34 | $23.85 | — |
| 2026-01-06 | 23.33 | $23.78 | — |
| 2026-01-05 | 23.32 | $23.69 | — |
| 2026-01-02 | 23.32 | $23.29 | — |
| 2025-12-31 | 23.33 | $23.03 | — |
| 2025-12-30 | 23.35 | $23.15 | — |
| 2025-12-29 | 23.36 | $23.18 | — |
| 2025-12-26 | 23.38 | $23.19 | — |
| 2025-12-24 | 23.40 | $23.13 | — |
| 2025-12-23 | 23.40 | $23.14 | — |
| 2025-12-22 | 23.40 | $22.98 | — |
| 2025-12-19 | 23.39 | $22.85 | — |
| 2025-12-18 | 23.37 | $22.75 | — |
| 2025-12-17 | 23.36 | $22.51 | — |
| 2025-12-16 | 23.37 | $23.58 | — |
| 2025-12-15 | 23.34 | $23.73 | — |
| 2025-12-12 | 23.32 | $23.59 | — |
| 2025-12-11 | 23.31 | $23.86 | — |
| 2025-12-10 | 23.29 | $23.83 | — |
| 2025-12-09 | 23.29 | $23.61 | — |
| 2025-12-08 | 23.29 | $23.67 | — |
| 2025-12-05 | 23.29 | $23.65 | — |
| 2025-12-04 | 23.28 | $23.68 | — |
| 2025-12-03 | 23.28 | $23.53 | — |
| 2025-12-02 | 23.29 | $23.40 | — |
| 2025-12-01 | 23.32 | $23.38 | — |
| 2025-11-28 | 23.36 | $23.60 | — |
| 2025-11-26 | 23.38 | $23.45 | — |
| 2025-11-25 | 23.42 | $23.21 | — |
| 2025-11-24 | 23.49 | $23.05 | — |
| 2025-11-21 | 23.57 | $22.94 | — |
| 2025-11-20 | 23.66 | $22.32 | — |
| 2025-11-19 | 23.76 | $22.64 | — |
| 2025-11-18 | 23.84 | $22.63 | — |
| 2025-11-17 | 23.92 | $22.98 | — |
| 2025-11-14 | 23.98 | $23.33 | — |
| 2025-11-13 | 24.01 | $23.35 | — |
| 2025-11-12 | 24.04 | $23.62 | — |
| 2025-11-11 | 24.06 | $23.69 | — |
| 2025-11-10 | 24.07 | $23.73 | — |
| 2025-11-07 | 24.08 | $23.57 | — |
| 2025-11-06 | 24.08 | $23.52 | — |
| 2025-11-05 | 24.11 | $23.75 | — |
| 2025-11-04 | 24.15 | $23.64 | — |
| 2025-11-03 | 24.19 | $24.06 | — |
| 2025-10-31 | 24.22 | $24.04 | — |
| 2025-10-30 | 24.25 | $24.04 | — |
| 2025-10-29 | 24.27 | $24.22 | — |
| 2025-10-28 | 24.27 | $24.59 | — |
| 2025-10-27 | 24.26 | $24.76 | — |
| 2025-10-24 | 24.23 | $24.65 | — |
| 2025-10-23 | 24.20 | $24.42 | — |
| 2025-10-22 | 24.18 | $24.20 | — |
| 2025-10-21 | 24.19 | $24.16 | — |
| 2025-10-20 | 24.22 | $24.21 | — |
| 2025-10-17 | 24.24 | $24.01 | — |
| 2025-10-16 | 24.27 | $24.01 | — |
| 2025-10-15 | 24.31 | $23.98 | — |
| 2025-10-14 | 24.34 | $23.83 | — |
| 2025-10-13 | 24.38 | $23.85 | — |
| 2025-10-10 | 24.42 | $23.58 | — |
| 2025-10-09 | 24.47 | $24.22 | — |
| 2025-10-08 | 24.48 | $24.45 | — |
| 2025-10-07 | 24.48 | $24.45 | — |
| 2025-10-06 | 24.47 | $24.78 | — |
| 2025-10-03 | 24.45 | $24.58 | — |
| 2025-10-02 | 24.43 | $24.44 | — |
| 2025-10-01 | 24.40 | $24.29 | — |
| 2025-09-30 | 24.38 | $24.34 | — |
| 2025-09-29 | 24.35 | $24.11 | — |
| 2025-09-26 | 24.35 | $24.13 | — |
| 2025-09-25 | 24.36 | $24.05 | — |
| 2025-09-24 | 24.37 | $24.34 | — |
| 2025-09-23 | 24.37 | $24.70 | — |
| 2025-09-22 | 24.35 | $24.72 | — |
| 2025-09-19 | 24.35 | $24.62 | — |
| 2025-09-18 | 24.33 | $24.78 | — |
| 2025-09-17 | 24.32 | $24.53 | — |
| 2025-09-16 | 24.32 | $24.69 | — |
| 2025-09-15 | 24.32 | $24.62 | — |
| 2025-09-12 | 24.32 | $24.46 | — |
| 2025-09-11 | 24.32 | $24.54 | — |
| 2025-09-10 | 24.33 | $24.36 | — |
| 2025-09-09 | 24.35 | $24.35 | — |
| 2025-09-08 | 24.35 | $24.41 | — |
| 2025-09-05 | 24.37 | $24.11 | — |
| 2025-09-04 | 24.39 | $23.91 | — |
| 2025-09-03 | 24.42 | $23.80 | — |
| 2025-09-02 | 24.43 | $23.73 | — |
| 2025-08-29 | 24.46 | $24.13 | — |
| 2025-08-28 | 24.45 | $24.39 | — |
| 2025-08-27 | 24.42 | $24.27 | — |
| 2025-08-26 | 24.41 | $24.34 | — |
| 2025-08-25 | 24.42 | $24.29 | — |
| 2025-08-22 | 24.43 | $24.65 | — |
| 2025-08-21 | 24.44 | $24.24 | — |
| 2025-08-20 | 24.47 | $24.54 | — |
| 2025-08-19 | 24.49 | $24.62 | — |
| 2025-08-18 | 24.48 | $24.58 | — |
| 2025-08-15 | 24.48 | $24.58 | — |
| 2025-08-14 | 24.46 | $24.61 | — |
| 2025-08-13 | 24.46 | $24.71 | — |
| 2025-08-12 | 24.44 | $24.67 | — |
| 2025-08-11 | 24.41 | $24.47 | — |
| 2025-08-08 | 24.40 | $24.67 | — |
| 2025-08-07 | 24.38 | $24.64 | — |
| 2025-08-06 | 24.38 | $24.39 | — |
| 2025-08-05 | 24.39 | $24.17 | — |
| 2025-08-04 | 24.41 | $24.20 | — |
| 2025-08-01 | 24.42 | $23.92 | — |
| 2025-07-31 | 24.45 | $23.86 | — |
| 2025-07-30 | 24.49 | $24.10 | — |
| 2025-07-29 | 24.51 | $24.44 | — |
| 2025-07-28 | 24.53 | $24.47 | — |
| 2025-07-25 | 24.54 | $24.83 | — |
| 2025-07-24 | 24.53 | $24.87 | — |
| 2025-07-23 | 24.49 | $24.95 | — |
| 2025-07-22 | 24.44 | $24.49 | — |
| 2025-07-21 | 24.41 | $24.48 | — |
| 2025-07-18 | 24.37 | $24.34 | — |
| 2025-07-17 | 24.35 | $24.46 | — |
| 2025-07-16 | 24.32 | $24.28 | — |
| 2025-07-15 | 24.31 | $24.11 | — |
| 2025-07-14 | 24.31 | $24.29 | — |
| 2025-07-11 | 24.31 | $24.40 | — |
| 2025-07-10 | 24.30 | $24.63 | — |
| 2025-07-09 | 24.27 | $24.58 | — |
| 2025-07-08 | 24.27 | $24.49 | — |
| 2025-07-07 | 24.27 | $24.31 | — |
| 2025-07-03 | 24.28 | $24.59 | — |
| 2025-07-02 | 24.28 | $24.59 | — |
| 2025-07-01 | 24.26 | $24.64 | — |
| 2025-06-30 | 24.26 | $24.77 | — |
| 2025-06-27 | 24.23 | $24.75 | — |
| 2025-06-26 | 24.21 | $24.49 | — |
| 2025-06-25 | 24.20 | $24.20 | — |
| 2025-06-24 | 24.21 | $23.93 | — |
| 2025-06-23 | 24.23 | $23.93 | — |
| 2025-06-20 | 24.24 | $23.70 | — |
| 2025-06-18 | 24.26 | $23.91 | — |
| 2025-06-17 | 24.28 | $23.84 | — |
| 2025-06-16 | 24.31 | $24.12 | — |
| 2025-06-13 | 24.31 | $23.96 | — |
| 2025-06-12 | 24.32 | $24.36 | — |
| 2025-06-11 | 24.29 | $24.15 | — |
| 2025-06-10 | 24.29 | $24.10 | — |
| 2025-06-09 | 24.28 | $24.61 | — |
| 2025-06-06 | 24.23 | $24.50 | — |
| 2025-06-05 | 24.18 | $24.48 | — |
| 2025-06-04 | 24.13 | $24.51 | — |
| 2025-06-03 | 24.08 | $24.32 | — |
| 2025-06-02 | 24.04 | $24.55 | — |
| 2025-05-30 | 23.98 | $24.25 | — |
| 2025-05-29 | 23.92 | $24.26 | — |
| 2025-05-28 | 23.86 | $24.25 | — |
| 2025-05-27 | 23.78 | $24.53 | — |
| 2025-05-23 | 23.70 | $24.24 | — |
| 2025-05-22 | 23.61 | $24.13 | — |
| 2025-05-21 | 23.53 | $24.14 | — |
| 2025-05-20 | 23.44 | $24.35 | — |
| 2025-05-19 | 23.33 | $24.35 | — |
| 2025-05-16 | 23.21 | $24.20 | — |
| 2025-05-15 | 23.10 | $24.13 | — |
| 2025-05-14 | 22.97 | $23.84 | — |
| 2025-05-13 | 22.87 | $23.98 | — |
| 2025-05-12 | 22.75 | $23.92 | — |
| 2025-05-09 | 22.62 | $23.68 | — |
| 2025-05-08 | 22.48 | $23.49 | — |
| 2025-05-07 | 22.35 | $23.53 | — |
| 2025-05-06 | 22.16 | $23.53 | — |
| 2025-05-05 | 21.97 | $23.44 | — |
| 2025-05-02 | 21.80 | $23.38 | — |
| 2025-05-01 | 21.69 | $23.05 | — |
| 2025-04-30 | 21.62 | $22.94 | — |
| 2025-04-29 | 21.54 | $22.80 | — |
| 2025-04-28 | 21.47 | $22.78 | — |
| 2025-04-25 | 21.41 | $22.61 | — |
| 2025-04-24 | 21.38 | $22.54 | — |
| 2025-04-23 | 21.35 | $22.26 | — |
| 2025-04-22 | 21.35 | $22.14 | — |
| 2025-04-21 | 21.35 | $21.98 | — |
| 2025-04-17 | 21.36 | $21.92 | — |
| 2025-04-16 | 21.38 | $21.63 | — |
| 2025-04-15 | 21.43 | $21.77 | — |
| 2025-04-14 | 21.46 | $21.66 | — |
| 2025-04-11 | 21.51 | $21.28 | — |
| 2025-04-10 | 21.56 | $20.78 | — |
| 2025-04-09 | 21.62 | $21.03 | — |
| 2025-04-08 | 21.69 | $19.75 | — |
| 2025-04-07 | 21.81 | $19.70 | — |
| 2025-04-04 | 21.93 | $20.05 | — |
| 2025-04-03 | 22.08 | $21.19 | — |
| 2025-04-02 | 22.15 | $21.57 | — |
| 2025-04-01 | 22.21 | $21.41 | — |
| 2025-03-31 | 22.26 | $21.37 | — |
| 2025-03-28 | 22.31 | $21.62 | — |
| 2025-03-27 | 22.35 | $21.95 | — |
| 2025-03-26 | 22.38 | $21.96 | — |
| 2025-03-25 | 22.42 | $22.27 | — |
| 2025-03-24 | 22.46 | $22.16 | — |
| 2025-03-21 | 22.49 | $22.13 | — |
| 2025-03-20 | 22.53 | $22.40 | — |
| 2025-03-19 | 22.57 | $22.52 | — |
| 2025-03-18 | 22.59 | $22.45 | — |
| 2025-03-17 | 22.63 | $22.55 | — |
| 2025-03-14 | 22.66 | $22.41 | — |
| 2025-03-13 | 22.69 | $22.00 | — |
| 2025-03-12 | 22.73 | $22.25 | — |
| 2025-03-11 | 22.75 | $22.15 | — |
| 2025-03-10 | 22.78 | $22.26 | — |
| 2025-03-07 | 22.80 | $22.91 | — |
| 2025-03-06 | 22.80 | $22.61 | — |
| 2025-03-05 | 22.82 | $22.89 | — |
| 2025-03-04 | 22.81 | $22.34 | — |
| 2025-03-03 | 22.83 | $22.43 | — |
| 2025-02-28 | 22.85 | $22.43 | — |
| 2025-02-27 | 22.88 | $22.42 | — |
| 2025-02-26 | 22.89 | $22.88 | — |
| 2025-02-25 | 22.88 | $22.92 | — |
| 2025-02-24 | 22.86 | $22.88 | — |
| 2025-02-21 | 22.86 | $22.99 | — |
| 2025-02-20 | 22.84 | $23.12 | — |
| 2025-02-19 | 22.82 | $23.00 | — |
| 2025-02-18 | 22.79 | $23.16 | — |
| 2025-02-14 | 22.73 | $23.07 | — |
| 2025-02-13 | 22.67 | $23.07 | — |
| 2025-02-12 | 22.60 | $22.72 | — |
| 2025-02-11 | 22.53 | $22.81 | — |
| 2025-02-10 | 22.45 | $22.78 | — |
| 2025-02-07 | 22.38 | $22.64 | — |
| 2025-02-06 | 22.34 | $22.88 | — |
| 2025-02-05 | 22.29 | $22.89 | — |
| 2025-02-04 | 22.24 | $22.80 | — |
| 2025-02-03 | 22.19 | $22.61 | — |
| 2025-01-31 | 22.14 | $22.88 | — |
| 2025-01-30 | 22.08 | $22.99 | — |
| 2025-01-29 | 22.02 | $22.65 | — |
| 2025-01-28 | 21.98 | $22.71 | — |
| 2025-01-27 | 21.94 | $22.57 | — |
| 2025-01-24 | 21.91 | $22.84 | — |
| 2025-01-23 | 21.86 | $22.68 | — |
| 2025-01-22 | 21.81 | $22.60 | — |
| 2025-01-21 | 21.76 | $22.50 | — |
| 2025-01-17 | 21.72 | $21.94 | — |
| 2025-01-16 | 21.83 | $21.82 | — |
| 2025-01-15 | 21.95 | $21.67 | — |
| 2025-01-14 | 22.08 | $21.33 | — |
| 2025-01-13 | 22.23 | $21.23 | — |
| 2025-01-10 | 22.40 | $21.37 | — |
| 2025-01-08 | 22.57 | $21.79 | — |
| 2025-01-07 | 22.72 | $21.89 | — |
| 2025-01-06 | 22.87 | $21.92 | — |
| 2025-01-03 | 23.02 | $21.77 | — |
| 2025-01-02 | 23.17 | $21.62 | — |
| 2024-12-31 | 23.33 | $21.68 | — |
| 2024-12-30 | 23.48 | $21.75 | — |
| 2024-12-27 | 23.62 | $21.89 | — |
| 2024-12-26 | 23.74 | $21.96 | — |
| 2024-12-24 | 23.84 | $21.90 | — |
| 2024-12-23 | 23.96 | $21.86 | — |
| 2024-12-20 | 24.07 | $21.75 | — |
| 2024-12-19 | 24.18 | $21.60 | — |
| 2024-12-18 | 24.29 | $21.67 | — |
| 2024-12-17 | 24.41 | $24.08 | — |
| 2024-12-16 | 24.41 | $24.20 | — |
| 2024-12-13 | 24.40 | $24.24 | — |
| 2024-12-12 | 24.41 | $24.40 | — |
| 2024-12-11 | 24.40 | $24.75 | — |
| 2024-12-10 | 24.41 | $24.58 | — |
| 2024-12-09 | 24.43 | $24.81 | — |
| 2024-12-06 | 24.44 | $24.92 | — |
| 2024-12-05 | 24.45 | $24.90 | — |
| 2024-12-04 | 24.46 | $24.92 | — |
| 2024-12-03 | 24.47 | $24.76 | — |
| 2024-12-02 | 24.47 | $24.62 | — |
| 2024-11-29 | 24.48 | $24.61 | — |
| 2024-11-27 | 24.48 | $24.22 | — |
| 2024-11-26 | 24.52 | $24.10 | — |
| 2024-11-25 | 24.57 | $24.18 | — |
| 2024-11-22 | 24.63 | $24.06 | — |
| 2024-11-21 | 24.67 | $23.91 | — |
| 2024-11-20 | 24.73 | $23.95 | — |
| 2024-11-19 | 24.77 | $24.06 | — |
| 2024-11-18 | 24.83 | $24.09 | — |
| 2024-11-15 | 24.90 | $24.00 | — |
| 2024-11-14 | 24.99 | $24.26 | — |
| 2024-11-13 | 25.05 | $24.39 | — |
| 2024-11-12 | 25.12 | $24.77 | — |
| 2024-11-11 | 25.16 | $24.98 | — |
| 2024-11-08 | 25.22 | $25.04 | — |
| 2024-11-07 | 25.28 | $25.23 | — |
| 2024-11-06 | 25.33 | $25.00 | — |
| 2024-11-05 | 25.40 | $25.14 | — |
| 2024-11-04 | 25.46 | $24.83 | — |
| 2024-11-01 | 25.53 | $24.79 | — |
| 2024-10-31 | 25.61 | $24.64 | — |
| 2024-10-30 | 25.70 | $25.00 | — |
| 2024-10-29 | 25.79 | $25.17 | — |
| 2024-10-28 | 25.86 | $25.21 | — |
| 2024-10-25 | 25.95 | $24.95 | — |
| 2024-10-24 | 26.06 | $25.01 | — |
| 2024-10-23 | 26.18 | $24.91 | — |
| 2024-10-22 | 26.27 | $25.21 | — |
| 2024-10-21 | 26.35 | $25.51 | — |
| 2024-10-18 | 26.41 | $25.66 | — |
| 2024-10-17 | 26.46 | $25.61 | — |
| 2024-10-16 | 26.52 | $25.71 | — |
| 2024-10-15 | 26.55 | $25.69 | — |
| 2024-10-14 | 26.58 | $26.18 | — |
| 2024-10-11 | 26.60 | $26.20 | — |
| 2024-10-10 | 26.60 | $26.15 | — |
| 2024-10-09 | 26.61 | $26.41 | — |
| 2024-10-08 | 26.59 | $26.35 | — |
| 2024-10-07 | 26.56 | $26.18 | — |
| 2024-10-04 | 26.55 | $26.50 | — |
| 2024-10-03 | 26.49 | $26.41 | — |
| 2024-10-02 | 26.47 | $26.68 | — |
| 2024-10-01 | 26.43 | $26.76 | — |
| 2024-09-30 | 26.40 | $27.00 | — |
| 2024-09-27 | 26.37 | $27.10 | — |
| 2024-09-26 | 26.33 | $27.45 | — |
| 2024-09-25 | 26.27 | $26.69 | — |
| 2024-09-24 | 26.25 | $26.81 | — |
| 2024-09-23 | 26.22 | $26.68 | — |
| 2024-09-20 | 26.21 | $26.63 | — |
| 2024-09-19 | 26.17 | $26.88 | — |
| 2024-09-18 | 26.13 | $26.21 | — |
| 2024-09-17 | 26.11 | $26.39 | — |
| 2024-09-16 | 26.08 | $26.44 | — |
| 2024-09-13 | 26.04 | $26.31 | — |
| 2024-09-12 | 25.99 | $26.25 | — |
| 2024-09-11 | 25.93 | $25.99 | — |
| 2024-09-10 | 25.88 | $25.91 | — |
| 2024-09-09 | 25.82 | $25.81 | — |
| 2024-09-06 | 25.76 | $25.46 | — |
| 2024-09-05 | 25.70 | $25.96 | — |
| 2024-09-04 | 25.60 | $25.92 | — |
| 2024-09-03 | 25.49 | $26.02 | — |
| 2024-08-30 | 25.38 | $26.47 | — |
| 2024-08-29 | 25.28 | $26.32 | — |
| 2024-08-28 | 25.20 | $26.21 | — |
| 2024-08-27 | 25.17 | $26.34 | — |
| 2024-08-26 | 25.10 | $26.26 | — |
| 2024-08-23 | 25.04 | $26.40 | — |
| 2024-08-22 | 24.97 | $25.91 | — |
| 2024-08-21 | 24.91 | $26.07 | — |
| 2024-08-20 | 24.87 | $25.75 | — |
| 2024-08-19 | 24.85 | $25.82 | — |
| 2024-08-16 | 24.85 | $25.55 | — |
| 2024-08-15 | 24.84 | $25.42 | — |
| 2024-08-14 | 24.85 | $25.08 | — |
| 2024-08-13 | 24.89 | $24.99 | — |
| 2024-08-12 | 24.95 | $24.64 | — |
| 2024-08-09 | 25.01 | $24.53 | — |
| 2024-08-08 | 25.09 | $24.38 | — |
| 2024-08-07 | 25.16 | $23.87 | — |
| 2024-08-06 | 25.24 | $23.81 | — |
| 2024-08-05 | 25.32 | $23.77 | — |
| 2024-08-02 | 25.40 | $24.39 | — |
| 2024-08-01 | 25.45 | $24.86 | — |
| 2024-07-31 | 25.47 | $25.56 | — |
| 2024-07-30 | 25.44 | $25.02 | — |
| 2024-07-29 | 25.43 | $24.90 | — |
| 2024-07-26 | 25.44 | $25.07 | — |
| 2024-07-25 | 25.45 | $24.76 | — |
| 2024-07-24 | 25.46 | $25.14 | — |
| 2024-07-23 | 25.46 | $25.49 | — |
| 2024-07-22 | 25.45 | $25.74 | — |
| 2024-07-19 | 25.42 | $25.38 | — |
| 2024-07-18 | 25.41 | $25.57 | — |
| 2024-07-17 | 25.39 | $25.92 | — |
| 2024-07-16 | 25.35 | $26.15 | — |
| 2024-07-15 | 25.30 | $25.88 | — |
| 2024-07-12 | 25.28 | $26.06 | — |
| 2024-07-11 | 25.24 | $25.79 | — |
| 2024-07-10 | 25.25 | $25.63 | — |
| 2024-07-09 | 25.27 | $25.34 | — |
| 2024-07-08 | 25.30 | $25.32 | — |
| 2024-07-05 | 25.35 | $25.39 | — |
| 2024-07-03 | 25.39 | $25.30 | — |
| 2024-07-02 | 25.42 | $24.92 | — |
| 2024-07-01 | 25.47 | $24.89 | — |
| 2024-06-28 | 25.53 | $25.05 | — |
| 2024-06-27 | 25.58 | $25.19 | — |
| 2024-06-26 | 25.60 | $25.04 | — |
| 2024-06-25 | 25.66 | $25.21 | — |
| 2024-06-24 | 25.71 | $25.23 | — |
| 2024-06-21 | 25.75 | $25.07 | — |
| 2024-06-20 | 25.80 | $25.23 | — |
| 2024-06-18 | 25.85 | $25.22 | — |
| 2024-06-17 | 25.90 | $25.15 | — |
| 2024-06-14 | 25.95 | $25.13 | — |
| 2024-06-13 | 26.01 | $25.34 | — |
| 2024-06-12 | 26.05 | $25.41 | — |
| 2024-06-11 | 26.07 | $25.91 | — |
| 2024-06-10 | 26.05 | $26.05 | — |
| 2024-06-07 | 26.04 | $25.93 | — |
| 2024-06-06 | 26.03 | $26.26 | — |
| 2024-06-05 | 26.00 | $26.30 | — |
| 2024-06-04 | 25.96 | $25.93 | — |
| 2024-06-03 | 25.93 | $25.95 | — |
| 2024-05-31 | 25.90 | $26.09 | — |
| 2024-05-30 | 25.83 | $25.94 | — |
| 2024-05-29 | 25.76 | $25.66 | — |
| 2024-05-28 | 25.71 | $26.15 | — |
| 2024-05-24 | 25.65 | $26.17 | — |
| 2024-05-23 | 25.57 | $26.02 | — |
| 2024-05-22 | 25.51 | $26.14 | — |
| 2024-05-21 | 25.44 | $26.22 | — |
| 2024-05-20 | 25.36 | $26.28 | — |
| 2024-05-17 | 25.26 | $26.18 | — |
| 2024-05-16 | 25.16 | $26.20 | — |
| 2024-05-15 | 25.06 | $26.21 | — |
| 2024-05-14 | 24.97 | $25.79 | — |
| 2024-05-13 | 24.90 | $25.61 | — |
| 2024-05-10 | 24.85 | $25.74 | — |
| 2024-05-09 | 24.81 | $25.77 | — |
| 2024-05-08 | 24.79 | $25.58 | — |
| 2024-05-07 | 24.77 | $25.50 | — |
| 2024-05-06 | 24.78 | $25.43 | — |
| 2024-05-03 | 24.80 | $25.23 | — |
| 2024-05-02 | 24.82 | $24.86 | — |
| 2024-05-01 | 24.85 | $24.52 | — |
| 2024-04-30 | 24.91 | $24.57 | — |
| 2024-04-29 | 24.96 | $24.93 | — |
| 2024-04-26 | 25.00 | $24.71 | — |
| 2024-04-25 | 25.06 | $24.65 | — |
| 2024-04-24 | 25.13 | $24.75 | — |
| 2024-04-23 | 25.18 | $24.75 | — |
| 2024-04-22 | 25.23 | $24.25 | — |
| 2024-04-19 | 25.32 | $24.06 | — |
| 2024-04-18 | 25.41 | $24.31 | — |
| 2024-04-17 | 25.49 | $24.37 | — |
| 2024-04-16 | 25.56 | $24.42 | — |
| 2024-04-15 | 25.62 | $24.66 | — |
| 2024-04-12 | 25.67 | $24.86 | — |
| 2024-04-11 | 25.70 | $25.38 | — |
| 2024-04-10 | 25.72 | $25.25 | — |
| 2024-04-09 | 25.76 | $25.67 | — |
| 2024-04-08 | 25.76 | $25.73 | — |
| 2024-04-05 | 25.76 | $25.69 | — |
| 2024-04-04 | 25.77 | $25.51 | — |
| 2024-04-03 | 25.77 | $25.70 | — |
| 2024-04-02 | 25.75 | $25.58 | — |
| 2024-04-01 | 25.74 | $25.76 | — |
| 2024-03-28 | 25.73 | $25.86 | — |
| 2024-03-27 | 25.69 | $25.96 | — |
| 2024-03-26 | 25.65 | $25.79 | — |
| 2024-03-25 | 25.62 | $25.81 | — |
| 2024-03-22 | 25.58 | $25.96 | — |
| 2024-03-21 | 25.55 | $25.96 | — |
| 2024-03-20 | 25.51 | $25.90 | — |
| 2024-03-19 | 25.45 | $25.65 | — |
| 2024-03-18 | 25.41 | $25.65 | — |
| 2024-03-15 | 25.36 | $25.63 | — |
| 2024-03-14 | 25.32 | $25.63 | — |
| 2024-03-13 | 25.27 | $25.79 | — |
| 2024-03-12 | 25.19 | $25.94 | — |
| 2024-03-11 | 25.14 | $25.69 | — |
| 2024-03-08 | 25.09 | $25.76 | — |
| 2024-03-07 | 25.04 | $25.87 | — |
| 2024-03-06 | 24.98 | $25.57 | — |
| 2024-03-05 | 24.93 | $25.20 | — |
| 2024-03-04 | 24.89 | $25.39 | — |
| 2024-03-01 | 24.85 | $25.50 | — |
| 2024-02-29 | 24.82 | $25.19 | — |
| 2024-02-28 | 24.79 | $25.02 | — |
| 2024-02-27 | 24.77 | $25.19 | — |
| 2024-02-26 | 24.75 | $25.19 | — |
| 2024-02-23 | 24.73 | $25.20 | — |
| 2024-02-22 | 24.71 | $25.21 | — |
| 2024-02-21 | 24.68 | $24.75 | — |
| 2024-02-20 | 24.67 | $24.76 | — |
| 2024-02-16 | 24.66 | $24.75 | — |
| 2024-02-15 | 24.65 | $24.70 | — |
| 2024-02-14 | 24.63 | $24.64 | — |
| 2024-02-13 | 24.61 | $24.29 | — |
| 2024-02-12 | 24.63 | $24.85 | — |
| 2024-02-09 | 24.64 | $24.76 | — |
| 2024-02-08 | 24.65 | $24.70 | — |
| 2024-02-07 | 24.65 | $24.68 | — |
| 2024-02-06 | 24.66 | $24.60 | — |
| 2024-02-05 | 24.67 | $24.42 | — |
| 2024-02-02 | 24.68 | $24.62 | — |
| 2024-02-01 | 24.68 | $24.89 | — |
| 2024-01-31 | 24.66 | $24.52 | — |
| 2024-01-30 | 24.69 | $24.70 | — |
| 2024-01-29 | 24.74 | $24.79 | — |
| 2024-01-26 | 24.78 | $24.74 | — |
| 2024-01-25 | 24.83 | $24.75 | — |
| 2024-01-24 | 24.87 | $24.61 | — |
| 2024-01-23 | 24.90 | $24.53 | — |
| 2024-01-22 | 24.94 | $24.60 | — |
| 2024-01-19 | 24.95 | $24.52 | — |
| 2024-01-18 | 24.98 | $24.45 | — |
| 2024-01-17 | 24.99 | $24.25 | — |
| 2024-01-16 | 25.02 | $24.55 | — |
| 2024-01-12 | 25.04 | $25.11 | — |
| 2024-01-11 | 25.00 | $24.88 | — |
| 2024-01-10 | 24.95 | $24.87 | — |
| 2024-01-09 | 24.90 | $24.76 | — |
| 2024-01-08 | 24.86 | $24.89 | — |
| 2024-01-05 | 24.80 | $24.51 | — |
| 2024-01-04 | 24.76 | $24.60 | — |
| 2024-01-03 | 24.70 | $24.62 | — |
| 2024-01-02 | 24.65 | $25.12 | — |
| 2023-12-29 | 24.59 | $25.66 | — |
| 2023-12-28 | 24.49 | $25.66 | — |
| 2023-12-27 | 24.39 | $25.68 | — |
| 2023-12-26 | 24.29 | $25.43 | — |
| 2023-12-22 | 24.19 | $25.30 | — |
| 2023-12-21 | 24.09 | $25.25 | — |
| 2023-12-20 | 24.00 | $24.84 | — |
| 2023-12-19 | 23.92 | $25.12 | — |
| 2023-12-18 | 23.84 | $24.74 | — |
| 2023-12-15 | 23.77 | $24.80 | — |
| 2023-12-14 | 23.68 | $24.90 | — |
| 2023-12-13 | 23.60 | $24.29 | — |
| 2023-12-12 | 23.53 | $23.93 | — |
| 2023-12-11 | 23.44 | $23.96 | — |
| 2023-12-08 | 23.35 | $23.87 | — |
| 2023-12-07 | 23.27 | $23.74 | — |
| 2023-12-06 | 23.19 | $23.63 | — |
| 2023-12-05 | 23.12 | $23.46 | — |
| 2023-12-04 | 23.06 | $23.57 | — |
| 2023-12-01 | 22.99 | $23.88 | — |
| 2023-11-30 | 22.89 | $23.74 | — |
| 2023-11-29 | 22.76 | $23.75 | — |
| 2023-11-28 | 22.63 | $23.50 | — |
| 2023-11-27 | 22.51 | $23.43 | — |
| 2023-11-24 | 22.37 | $23.46 | — |
| 2023-11-22 | 22.24 | $23.37 | — |
| 2023-11-21 | 22.12 | $23.31 | — |
| 2023-11-20 | 22.01 | $23.51 | — |
| 2023-11-17 | 21.89 | $23.26 | — |
| 2023-11-16 | 21.78 | $23.04 | — |
| 2023-11-15 | 21.70 | $23.21 | — |
| 2023-11-14 | 21.62 | $23.04 | — |
| 2023-11-13 | 21.56 | $22.13 | — |
| 2023-11-10 | 21.56 | $22.18 | — |
| 2023-11-09 | 21.54 | $22.19 | — |
| 2023-11-08 | 21.55 | $22.17 | — |
| 2023-11-07 | 21.57 | $22.17 | — |
| 2023-11-06 | 21.58 | $22.23 | — |
| 2023-11-03 | 21.57 | $22.28 | — |
| 2023-11-02 | 21.57 | $21.80 | — |
| 2023-11-01 | 21.58 | $21.24 | — |
| 2023-10-31 | 21.61 | $21.10 | — |
| 2023-10-30 | 21.64 | $21.02 | — |
| 2023-10-27 | 21.69 | $20.75 | — |
| 2023-10-26 | 21.77 | $20.77 | — |
| 2023-10-25 | 21.84 | $20.94 | — |
| 2023-10-24 | 21.90 | $21.21 | — |
| 2023-10-23 | 21.95 | $21.07 | — |
| 2023-10-20 | 22.01 | $21.12 | — |
| 2023-10-19 | 22.08 | $21.36 | — |
| 2023-10-18 | 22.13 | $21.55 | — |
| 2023-10-17 | 22.20 | $21.98 | — |
| 2023-10-16 | 22.25 | $22.00 | — |
| 2023-10-13 | 22.31 | $21.94 | — |
| 2023-10-12 | 22.38 | $22.30 | — |
| 2023-10-11 | 22.43 | $22.49 | — |
| 2023-10-10 | 22.46 | $22.46 | — |
| 2023-10-09 | 22.50 | $22.08 | — |
| 2023-10-06 | 22.56 | $22.22 | — |
| 2023-10-05 | 22.62 | $22.00 | — |
| 2023-10-04 | 22.69 | $21.85 | — |
| 2023-10-03 | 22.78 | $21.73 | — |
| 2023-10-02 | 22.88 | $21.98 | — |
| 2023-09-29 | 22.97 | $22.29 | — |
| 2023-09-28 | 23.05 | $22.25 | — |
| 2023-09-27 | 23.14 | $22.12 | — |
| 2023-09-26 | 23.23 | $22.12 | — |
| 2023-09-25 | 23.30 | $22.43 | — |
| 2023-09-22 | 23.34 | $22.43 | — |
| 2023-09-21 | 23.37 | $22.45 | — |
| 2023-09-20 | 23.42 | $22.92 | — |
| 2023-09-19 | 23.43 | $22.99 | — |
| 2023-09-18 | 23.43 | $23.12 | — |
| 2023-09-15 | 23.43 | $23.28 | — |
| 2023-09-14 | 23.42 | $23.38 | — |
| 2023-09-13 | 23.41 | $23.10 | — |
| 2023-09-12 | 23.43 | $23.22 | — |
| 2023-09-11 | 23.45 | $23.40 | — |
| 2023-09-08 | 23.47 | $23.30 | — |
| 2023-09-07 | 23.50 | $23.39 | — |
| 2023-09-06 | 23.52 | $23.65 | — |
| 2023-09-05 | 23.54 | $23.73 | — |
| 2023-09-01 | 23.57 | $23.88 | — |
| 2023-08-31 | 23.58 | $23.92 | — |
| 2023-08-30 | 23.58 | $23.92 | — |
| 2023-08-29 | 23.59 | $23.91 | — |
| 2023-08-28 | 23.63 | $23.53 | — |
| 2023-08-25 | 23.70 | $23.26 | — |
| 2023-08-24 | 23.78 | $23.10 | — |
| 2023-08-23 | 23.86 | $23.36 | — |
| 2023-08-22 | 23.92 | $23.08 | — |
| 2023-08-21 | 24.00 | $23.07 | — |
| 2023-08-18 | 24.08 | $23.02 | — |
| 2023-08-17 | 24.15 | $23.09 | — |
| 2023-08-16 | 24.22 | $23.33 | — |
| 2023-08-15 | 24.30 | $23.46 | — |
| 2023-08-14 | 24.36 | $23.68 | — |
| 2023-08-11 | 24.41 | $23.75 | — |
| 2023-08-10 | 24.46 | $23.85 | — |
| 2023-08-09 | 24.51 | $23.85 | — |
| 2023-08-08 | 24.54 | $23.98 | — |
| 2023-08-07 | 24.55 | $24.28 | — |
| 2023-08-04 | 24.54 | $24.12 | — |
| 2023-08-03 | 24.53 | $24.03 | — |
| 2023-08-02 | 24.51 | $24.12 | — |
| 2023-08-01 | 24.51 | $24.55 | — |
| 2023-07-31 | 24.49 | $24.95 | — |
| 2023-07-28 | 24.46 | $24.91 | — |
| 2023-07-27 | 24.42 | $24.64 | — |
| 2023-07-26 | 24.39 | $24.64 | — |
| 2023-07-25 | 24.36 | $24.70 | — |
| 2023-07-24 | 24.31 | $24.58 | — |
| 2023-07-21 | 24.28 | $24.47 | — |
| 2023-07-20 | 24.26 | $24.50 | — |
| 2023-07-19 | 24.26 | $24.84 | — |
| 2023-07-18 | 24.25 | $24.76 | — |
| 2023-07-17 | 24.27 | $24.67 | — |
| 2023-07-14 | 24.30 | $24.74 | — |
| 2023-07-13 | 24.31 | $24.89 | — |
| 2023-07-12 | 24.31 | $24.50 | — |
| 2023-07-11 | 24.32 | $24.15 | — |
| 2023-07-10 | 24.33 | $24.01 | — |
| 2023-07-07 | 24.35 | $23.91 | — |
| 2023-07-06 | 24.36 | $23.70 | — |
| 2023-07-05 | 24.40 | $24.04 | — |
| 2023-07-03 | 24.41 | $24.26 | — |
| 2023-06-30 | 24.41 | $24.35 | — |
| 2023-06-29 | 24.39 | $24.02 | — |
| 2023-06-28 | 24.37 | $24.09 | — |
| 2023-06-27 | 24.35 | $23.92 | — |
| 2023-06-26 | 24.34 | $23.85 | — |
| 2023-06-23 | 24.32 | $23.88 | — |
| 2023-06-22 | 24.30 | $24.18 | — |
| 2023-06-21 | 24.28 | $24.43 | — |
| 2023-06-20 | 24.27 | $24.62 | — |
| 2023-06-16 | 24.24 | $25.22 | — |
| 2023-06-15 | 24.19 | $25.19 | — |
| 2023-06-14 | 24.13 | $24.95 | — |
| 2023-06-13 | 24.09 | $24.92 | — |
| 2023-06-12 | 24.05 | $24.68 | — |
| 2023-06-09 | 24.02 | $24.38 | — |
| 2023-06-08 | 24.00 | $24.37 | — |
| 2023-06-07 | 24.00 | $24.24 | — |
| 2023-06-06 | 23.99 | $24.43 | — |
| 2023-06-05 | 23.99 | $24.28 | — |
| 2023-06-02 | 23.99 | $24.24 | — |
| 2023-06-01 | 23.98 | $23.93 | — |
| 2023-05-31 | 23.98 | $23.59 | — |
| 2023-05-30 | 24.00 | $23.65 | — |
| 2023-05-26 | 24.02 | $23.73 | — |
| 2023-05-25 | 24.03 | $23.47 | — |
| 2023-05-24 | 24.06 | $23.46 | — |
| 2023-05-23 | 24.07 | $23.81 | — |
| 2023-05-22 | 24.06 | $24.15 | — |
| 2023-05-19 | 24.05 | $24.16 | — |
| 2023-05-18 | 24.04 | $24.08 | — |
| 2023-05-17 | 24.02 | $24.14 | — |
| 2023-05-16 | 24.01 | $24.01 | — |
| 2023-05-15 | 24.01 | $24.20 | — |
| 2023-05-12 | 24.00 | $24.02 | — |
| 2023-05-11 | 24.01 | $24.13 | — |
| 2023-05-10 | 24.00 | $24.23 | — |
| 2023-05-09 | 23.97 | $24.09 | — |
| 2023-05-08 | 23.94 | $24.38 | — |
| 2023-05-05 | 23.88 | $24.34 | — |
| 2023-05-04 | 23.84 | $24.03 | — |
| 2023-05-03 | 23.81 | $23.98 | — |
| 2023-05-02 | 23.80 | $23.89 | — |
| 2023-05-01 | 23.80 | $24.00 | — |
| 2023-04-28 | 23.80 | $24.11 | — |
| 2023-04-27 | 23.78 | $24.04 | — |
| 2023-04-26 | 23.75 | $23.60 | — |
| 2023-04-25 | 23.73 | $23.59 | — |
| 2023-04-24 | 23.71 | $24.04 | — |
| 2023-04-21 | 23.66 | $23.90 | — |
| 2023-04-20 | 23.63 | $23.74 | — |
| 2023-04-19 | 23.59 | $23.82 | — |
| 2023-04-18 | 23.55 | $24.02 | — |
| 2023-04-17 | 23.50 | $24.13 | — |
| 2023-04-14 | 23.43 | $24.06 | — |
| 2023-04-13 | 23.37 | $23.97 | — |
| 2023-04-12 | 23.29 | $23.59 | — |
| 2023-04-11 | 23.26 | $23.53 | — |
| 2023-04-10 | 23.21 | $23.30 | — |
| 2023-04-06 | 23.18 | $23.40 | — |
| 2023-04-05 | 23.16 | $23.47 | — |
| 2023-04-04 | 23.14 | $23.89 | — |
| 2023-04-03 | 23.10 | $23.87 | — |
| 2023-03-31 | 23.09 | $23.85 | — |
| 2023-03-30 | 23.08 | $23.77 | — |
| 2023-03-29 | 23.06 | $23.44 | — |
| 2023-03-28 | 23.05 | $23.22 | — |
| 2023-03-27 | 23.05 | $23.18 | — |
| 2023-03-24 | 23.05 | $23.06 | — |
| 2023-03-23 | 23.05 | $23.22 | — |
| 2023-03-22 | 23.06 | $22.98 | — |
| 2023-03-21 | 23.07 | $23.11 | — |
| 2023-03-20 | 23.08 | $22.89 | — |
| 2023-03-17 | 23.12 | $22.71 | — |
| 2023-03-16 | 23.17 | $22.90 | — |
| 2023-03-15 | 23.21 | $22.49 | — |
| 2023-03-14 | 23.28 | $22.96 | — |
| 2023-03-13 | 23.33 | $22.58 | — |
| 2023-03-10 | 23.38 | $22.60 | — |
| 2023-03-09 | 23.44 | $22.95 | — |
| 2023-03-08 | 23.49 | $23.17 | — |
| 2023-03-07 | 23.54 | $23.10 | — |
| 2023-03-06 | 23.57 | $23.54 | — |
| 2023-03-03 | 23.61 | $23.71 | — |
| 2023-03-02 | 23.65 | $23.35 | — |
| 2023-03-01 | 23.68 | $23.31 | — |
| 2023-02-28 | 23.70 | $23.13 | — |
| 2023-02-27 | 23.72 | $23.22 | — |
| 2023-02-24 | 23.75 | $23.06 | — |
| 2023-02-23 | 23.79 | $23.42 | — |
| 2023-02-22 | 23.80 | $23.18 | — |
| 2023-02-21 | 23.83 | $23.34 | — |
| 2023-02-17 | 23.85 | $23.65 | — |
| 2023-02-16 | 23.85 | $23.69 | — |
| 2023-02-15 | 23.83 | $23.82 | — |
| 2023-02-14 | 23.80 | $23.89 | — |
| 2023-02-13 | 23.77 | $23.79 | — |
| 2023-02-10 | 23.74 | $23.63 | — |
| 2023-02-09 | 23.72 | $23.89 | — |
| 2023-02-08 | 23.67 | $23.94 | — |
| 2023-02-07 | 23.60 | $24.06 | — |
| 2023-02-06 | 23.52 | $23.86 | — |
| 2023-02-03 | 23.44 | $24.16 | — |
| 2023-02-02 | 23.32 | $24.52 | — |
| 2023-02-01 | 23.18 | $24.00 | — |
| 2023-01-31 | 23.06 | $23.68 | — |
| 2023-01-30 | 22.95 | $23.53 | — |
| 2023-01-27 | 22.85 | $23.83 | — |
| 2023-01-26 | 22.72 | $23.88 | — |
| 2023-01-25 | 22.60 | $23.69 | — |
| 2023-01-24 | 22.48 | $23.74 | — |
| 2023-01-23 | 22.36 | $23.78 | — |
| 2023-01-20 | 22.25 | $23.58 | — |
| 2023-01-19 | 22.13 | $23.30 | — |
| 2023-01-18 | 22.03 | $23.28 | — |
| 2023-01-17 | 21.94 | $23.34 | — |
| 2023-01-13 | 21.86 | $23.19 | — |
| 2023-01-12 | 21.82 | $23.05 | — |
| 2023-01-11 | 21.79 | $22.89 | — |
| 2023-01-10 | 21.75 | $22.64 | — |
| 2023-01-09 | 21.72 | $22.55 | — |
| 2023-01-06 | 21.68 | $22.23 | — |
| 2023-01-05 | 21.66 | $21.68 | — |
| 2023-01-04 | 21.66 | $21.82 | — |
| 2023-01-03 | 21.68 | $21.49 | — |
| 2022-12-30 | 21.74 | $21.46 | — |
| 2022-12-29 | 21.78 | $21.65 | — |
| 2022-12-28 | 21.80 | $21.20 | — |
| 2022-12-27 | 21.82 | $21.38 | — |
| 2022-12-23 | 21.82 | $21.40 | — |
| 2022-12-22 | 21.85 | $21.30 | — |
| 2022-12-21 | 21.87 | $21.51 | — |
| 2022-12-20 | 21.87 | $21.25 | — |
| 2022-12-19 | 21.87 | $21.30 | — |
| 2022-12-16 | 21.88 | $21.44 | — |
| 2022-12-15 | 21.88 | $21.78 | — |
| 2022-12-14 | 21.87 | $22.45 | — |
| 2022-12-13 | 21.83 | $22.42 | — |
| 2022-12-12 | 21.80 | $22.04 | — |
| 2022-12-09 | 21.80 | $21.95 | — |
| 2022-12-08 | 21.76 | $21.84 | — |
| 2022-12-07 | 21.67 | $21.79 | — |
| 2022-12-06 | 21.59 | $21.75 | — |
| 2022-12-05 | 21.49 | $22.21 | — |
| 2022-12-02 | 21.36 | $22.60 | — |
| 2022-12-01 | 21.17 | $22.41 | — |
| 2022-11-30 | 21.00 | $22.06 | — |
| 2022-11-29 | 20.88 | $21.43 | — |
| 2022-11-28 | 20.77 | $21.53 | — |
| 2022-11-25 | 20.68 | $21.96 | — |
| 2022-11-23 | 20.55 | $21.75 | — |
| 2022-11-22 | 20.45 | $21.43 | — |
| 2022-11-21 | 20.34 | $21.28 | — |
| 2022-11-18 | 20.22 | $21.51 | — |
| 2022-11-17 | 20.09 | $21.44 | — |
| 2022-11-16 | 19.94 | $21.48 | — |
| 2022-11-15 | 19.80 | $21.77 | — |
| 2022-11-14 | 19.66 | $21.69 | — |
| 2022-11-11 | 19.51 | $22.03 | — |
| 2022-11-10 | 19.32 | $21.31 | — |
| 2022-11-09 | 19.18 | $19.92 | — |
| 2022-11-08 | 19.09 | $20.17 | — |
| 2022-11-07 | 18.99 | $19.78 | — |
| 2022-11-04 | 18.92 | $19.58 | — |
| 2022-11-03 | 18.87 | $18.85 | — |
| 2022-11-02 | 18.89 | $19.10 | — |
| 2022-11-01 | 18.91 | $19.50 | — |
| 2022-10-31 | 18.91 | $19.36 | — |
| 2022-10-28 | 18.89 | $19.69 | — |
| 2022-10-27 | 18.82 | $19.43 | — |
| 2022-10-26 | 18.76 | $19.62 | — |
| 2022-10-25 | 18.72 | $19.37 | — |
| 2022-10-24 | 18.66 | $18.85 | — |
| 2022-10-21 | 18.63 | $18.82 | — |
| 2022-10-20 | 18.62 | $18.50 | — |
| 2022-10-19 | 18.67 | $18.58 | — |
| 2022-10-18 | 18.72 | $19.00 | — |
| 2022-10-17 | 18.76 | $18.79 | — |
| 2022-10-14 | 18.83 | $18.15 | — |
| 2022-10-13 | 18.93 | $18.45 | — |
| 2022-10-12 | 19.01 | $18.13 | — |
| 2022-10-11 | 19.14 | $18.17 | — |
| 2022-10-10 | 19.25 | $18.44 | — |
| 2022-10-07 | 19.40 | $18.61 | — |
| 2022-10-06 | 19.53 | $19.19 | — |
| 2022-10-05 | 19.60 | $19.48 | — |
| 2022-10-04 | 19.65 | $19.64 | — |
| 2022-10-03 | 19.69 | $18.88 | — |
| 2022-09-30 | 19.77 | $18.36 | — |
| 2022-09-29 | 19.89 | $18.25 | — |
| 2022-09-28 | 20.03 | $18.65 | — |
| 2022-09-27 | 20.15 | $18.20 | — |
| 2022-09-26 | 20.30 | $18.36 | — |
| 2022-09-23 | 20.45 | $18.62 | — |
| 2022-09-22 | 20.63 | $19.39 | — |
| 2022-09-21 | 20.75 | $19.64 | — |
| 2022-09-20 | 20.85 | $19.79 | — |
| 2022-09-19 | 20.95 | $20.14 | — |
| 2022-09-16 | 21.05 | $20.12 | — |
| 2022-09-15 | 21.18 | $20.23 | — |
| 2022-09-14 | 21.31 | $20.59 | — |
| 2022-09-13 | 21.42 | $20.47 | — |
| 2022-09-12 | 21.56 | $21.43 | — |
| 2022-09-09 | 21.64 | $21.16 | — |
| 2022-09-08 | 21.73 | $20.62 | — |
| 2022-09-07 | 21.85 | $20.49 | — |
| 2022-09-06 | 21.93 | $20.35 | — |
| 2022-09-02 | 22.04 | $20.56 | — |
| 2022-09-01 | 22.13 | $20.65 | — |
| 2022-08-31 | 22.24 | $21.10 | — |
| 2022-08-30 | 22.31 | $21.14 | — |
| 2022-08-29 | 22.36 | $21.20 | — |
| 2022-08-26 | 22.44 | $21.38 | — |
| 2022-08-25 | 22.50 | $22.12 | — |
| 2022-08-24 | 22.51 | $21.79 | — |
| 2022-08-23 | 22.52 | $21.70 | — |
| 2022-08-22 | 22.50 | $21.70 | — |
| 2022-08-19 | 22.50 | $22.26 | — |
| 2022-08-18 | 22.48 | $22.74 | — |
| 2022-08-17 | 22.44 | $22.68 | — |
| 2022-08-16 | 22.37 | $22.94 | — |
| 2022-08-15 | 22.28 | $23.10 | — |
| 2022-08-12 | 22.17 | $23.10 | — |
| 2022-08-11 | 22.04 | $22.97 | — |
| 2022-08-10 | 21.91 | $22.96 | — |
| 2022-08-09 | 21.78 | $22.18 | — |
| 2022-08-08 | 21.70 | $22.47 | — |
| 2022-08-05 | 21.62 | $22.36 | — |
| 2022-08-04 | 21.56 | $22.85 | — |
| 2022-08-03 | 21.47 | $22.54 | — |
| 2022-08-02 | 21.38 | $22.22 | — |
| 2022-08-01 | 21.30 | $22.68 | — |
| 2022-07-29 | 21.19 | $22.69 | — |
| 2022-07-28 | 21.09 | $22.30 | — |
| 2022-07-27 | 21.01 | $21.97 | — |
| 2022-07-26 | 20.96 | $21.36 | — |
| 2022-07-25 | 20.95 | $21.71 | — |
| 2022-07-22 | 20.92 | $21.79 | — |
| 2022-07-21 | 20.86 | $21.85 | — |
| 2022-07-20 | 20.79 | $21.32 | — |
| 2022-07-19 | 20.75 | $21.20 | — |
| 2022-07-18 | 20.70 | $20.78 | — |
| 2022-07-15 | 20.67 | $20.60 | — |
| 2022-07-14 | 20.68 | $20.30 | — |
| 2022-07-13 | 20.69 | $20.48 | — |
| 2022-07-12 | 20.70 | $20.58 | — |
| 2022-07-11 | 20.75 | $20.74 | — |
| 2022-07-08 | 20.83 | $21.19 | — |
| 2022-07-07 | 20.91 | $21.10 | — |
| 2022-07-06 | 21.04 | $20.76 | — |
| 2022-07-05 | 21.19 | $20.51 | — |
| 2022-07-01 | 21.35 | $20.62 | — |
| 2022-06-30 | 21.52 | $20.67 | — |
| 2022-06-29 | 21.67 | $20.73 | — |
| 2022-06-28 | 21.83 | $20.88 | — |
| 2022-06-27 | 21.97 | $21.15 | — |
| 2022-06-24 | 22.08 | $21.16 | — |
| 2022-06-23 | 22.17 | $20.50 | — |
| 2022-06-22 | 22.30 | $20.44 | — |
| 2022-06-21 | 22.44 | $20.51 | — |
| 2022-06-17 | 22.57 | $20.27 | — |
| 2022-06-16 | 22.69 | $20.25 | — |
| 2022-06-15 | 22.79 | $20.85 | — |
| 2022-06-14 | 22.91 | $20.40 | — |
| 2022-06-13 | 23.02 | $20.70 | — |
| 2022-06-10 | 23.12 | $21.62 | — |
| 2022-06-09 | 23.13 | $22.23 | — |
| 2022-06-08 | 23.13 | $22.84 | — |
| 2022-06-07 | 23.10 | $23.67 | — |
| 2022-06-06 | 23.02 | $23.77 | — |
| 2022-06-03 | 22.99 | $23.73 | — |
| 2022-06-02 | 22.98 | $24.10 | — |
| 2022-06-01 | 22.99 | $23.60 | — |
| 2022-05-31 | 23.02 | $23.90 | — |
| 2022-05-27 | 23.03 | $23.80 | — |
| 2022-05-26 | 23.05 | $23.31 | — |
| 2022-05-25 | 23.11 | $22.93 | — |
| 2022-05-24 | 23.17 | $23.02 | — |
| 2022-05-23 | 23.22 | $23.36 | — |
| 2022-05-20 | 23.30 | $22.97 | — |
| 2022-05-19 | 23.40 | $22.71 | — |
| 2022-05-18 | 23.55 | $22.33 | — |
| 2022-05-17 | 23.72 | $23.11 | — |
| 2022-05-16 | 23.85 | $22.68 | — |
| 2022-05-13 | 23.99 | $22.66 | — |
| 2022-05-12 | 24.15 | $21.92 | — |
| 2022-05-11 | 24.35 | $22.17 | — |
| 2022-05-10 | 24.53 | $22.30 | — |
| 2022-05-09 | 24.71 | $22.10 | — |
| 2022-05-06 | 24.92 | $23.03 | — |
| 2022-05-05 | 25.10 | $23.59 | — |
| 2022-05-04 | 25.26 | $24.39 | — |
| 2022-05-03 | 25.40 | $24.11 | — |
| 2022-05-02 | 25.58 | $24.07 | — |
| 2022-04-29 | 25.74 | $24.31 | — |
| 2022-04-28 | 25.87 | $24.52 | — |
| 2022-04-27 | 26.02 | $24.04 | — |
| 2022-04-26 | 26.20 | $24.02 | — |
| 2022-04-25 | 26.33 | $24.94 | — |
| 2022-04-22 | 26.43 | $25.06 | — |
| 2022-04-21 | 26.52 | $25.58 | — |
| 2022-04-20 | 26.59 | $25.82 | — |
| 2022-04-19 | 26.66 | $25.63 | — |
| 2022-04-18 | 26.73 | $25.51 | — |
| 2022-04-14 | 26.82 | $25.81 | — |
| 2022-04-13 | 26.88 | $26.09 | — |
| 2022-04-12 | 26.90 | $25.71 | — |
| 2022-04-11 | 26.88 | $25.77 | — |
| 2022-04-08 | 26.87 | $26.41 | — |
| 2022-04-07 | 26.82 | $26.64 | — |
| 2022-04-06 | 26.77 | $26.73 | — |
| 2022-04-05 | 26.73 | $27.30 | — |
| 2022-04-04 | 26.61 | $27.61 | — |
| 2022-04-01 | 26.48 | $27.24 | — |
| 2022-03-31 | 26.41 | $27.02 | — |
| 2022-03-30 | 26.40 | $27.46 | — |
| 2022-03-29 | 26.39 | $27.55 | — |
| 2022-03-28 | 26.37 | $26.69 | — |
| 2022-03-25 | 26.40 | $26.87 | — |
| 2022-03-24 | 26.44 | $26.95 | — |
| 2022-03-23 | 26.44 | $26.95 | — |
| 2022-03-22 | 26.44 | $27.32 | — |
| 2022-03-21 | 26.44 | $27.03 | — |
| 2022-03-18 | 26.47 | $27.33 | — |
| 2022-03-17 | 26.50 | $26.85 | — |
| 2022-03-16 | 26.59 | $26.50 | — |
| 2022-03-15 | 26.69 | $25.45 | — |
| 2022-03-14 | 26.81 | $25.51 | — |
| 2022-03-11 | 26.94 | $25.34 | — |
| 2022-03-10 | 27.11 | $25.76 | — |
| 2022-03-09 | 27.28 | $25.95 | — |
| 2022-03-08 | 27.41 | $24.82 | — |
| 2022-03-07 | 27.60 | $24.96 | — |
| 2022-03-04 | 27.78 | $25.96 | — |
| 2022-03-03 | 27.92 | $26.72 | — |
| 2022-03-02 | 28.05 | $27.37 | — |
| 2022-03-01 | 28.14 | $26.98 | — |
| 2022-02-28 | 28.23 | $27.45 | — |
| 2022-02-25 | 28.26 | $27.50 | — |
| 2022-02-24 | 28.27 | $26.95 | — |
| 2022-02-23 | 28.34 | $27.02 | — |
| 2022-02-22 | 28.40 | $27.35 | — |
| 2022-02-18 | 28.46 | $27.62 | — |
| 2022-02-17 | 28.53 | $28.03 | — |
| 2022-02-16 | 28.60 | $28.53 | — |
| 2022-02-15 | 28.65 | $28.56 | — |
| 2022-02-14 | 28.69 | $27.89 | — |
| 2022-02-11 | 28.81 | $28.13 | — |
| 2022-02-10 | 28.94 | $28.62 | — |
| 2022-02-09 | 29.08 | $29.17 | — |
| 2022-02-08 | 29.17 | $28.57 | — |
| 2022-02-07 | 29.27 | $28.59 | — |
| 2022-02-04 | 29.41 | $28.67 | — |
| 2022-02-03 | 29.56 | $28.65 | — |
| 2022-02-02 | 29.74 | $29.44 | — |
| 2022-02-01 | 29.91 | $29.12 | — |
| 2022-01-31 | 30.11 | $28.76 | — |
| 2022-01-28 | 30.34 | $28.04 | — |
| 2022-01-27 | 30.59 | $27.75 | — |
| 2022-01-26 | 30.87 | $28.22 | — |
| 2022-01-25 | 31.12 | $28.30 | — |
| 2022-01-24 | 31.36 | $28.55 | — |
| 2022-01-21 | 31.56 | $28.92 | — |
| 2022-01-20 | 31.75 | $29.45 | — |
| 2022-01-19 | 31.88 | $29.56 | — |
| 2022-01-18 | 31.99 | $29.48 | — |
| 2022-01-14 | 32.31 | $30.26 | — |
| 2022-01-13 | 32.60 | $30.70 | — |
| 2022-01-12 | 32.88 | $31.42 | — |
| 2022-01-11 | 33.10 | $31.01 | — |
| 2022-01-10 | 33.36 | $30.57 | — |
| 2022-01-07 | 33.66 | $31.36 | — |
| 2022-01-06 | 33.94 | $31.64 | — |
| 2022-01-05 | 34.20 | $32.27 | — |
| 2022-01-04 | 34.44 | $32.75 | — |
| 2022-01-03 | 34.59 | $33.21 | — |
| 2021-12-31 | 34.72 | $33.28 | — |
| 2021-12-30 | 34.87 | $33.17 | — |
| 2021-12-29 | 35.01 | $33.25 | — |
| 2021-12-28 | 35.15 | $33.17 | — |
| 2021-12-27 | 35.31 | $33.08 | — |
| 2021-12-23 | 35.45 | $32.72 | — |
| 2021-12-22 | 35.64 | $32.62 | — |
| 2021-12-21 | 35.85 | $32.11 | — |
| 2021-12-20 | 36.11 | $31.70 | — |
| 2021-12-17 | 36.43 | $35.85 | — |
| 2021-12-16 | 36.56 | $36.13 | — |
| 2021-12-15 | 36.66 | $36.30 | — |
| 2021-12-14 | 36.76 | $35.72 | — |
| 2021-12-13 | 36.90 | $36.27 | — |
| 2021-12-10 | 37.00 | $36.68 | — |
| 2021-12-09 | 37.08 | $36.80 | — |
| 2021-12-08 | 37.13 | $37.00 | — |
| 2021-12-07 | 37.21 | $36.91 | — |
| 2021-12-06 | 37.30 | $35.82 | — |
| 2021-12-03 | 37.44 | $35.90 | — |
| 2021-12-02 | 37.58 | $36.17 | — |
| 2021-12-01 | 37.69 | $35.97 | — |
| 2021-11-30 | 37.79 | $36.12 | — |
| 2021-11-29 | 37.88 | $36.33 | — |
| 2021-11-26 | 37.95 | $35.97 | — |
| 2021-11-24 | 38.05 | $36.40 | — |
| 2021-11-23 | 38.11 | $36.86 | — |
| 2021-11-22 | 38.16 | $37.39 | — |
| 2021-11-19 | 38.17 | $38.07 | — |
| 2021-11-18 | 38.16 | $38.29 | — |
| 2021-11-17 | 38.13 | $38.23 | — |
| 2021-11-16 | 38.10 | $38.31 | — |
| 2021-11-15 | 38.06 | $38.41 | — |
| 2021-11-12 | 38.00 | $38.43 | — |
| 2021-11-11 | 37.93 | $38.17 | — |
| 2021-11-10 | 37.87 | $37.89 | — |
| 2021-11-09 | 37.78 | $38.63 | — |
| 2021-11-08 | 37.63 | $38.63 | — |
| 2021-11-05 | 37.47 | $38.71 | — |
| 2021-11-04 | 37.32 | $38.58 | — |
| 2021-11-03 | 37.18 | $38.39 | — |
| 2021-11-02 | 37.04 | $38.03 | — |
| 2021-11-01 | 36.93 | $37.96 | — |
| 2021-10-29 | 36.82 | $37.65 | — |
| 2021-10-28 | 36.76 | $38.04 | — |
| 2021-10-27 | 36.67 | $37.53 | — |
| 2021-10-26 | 36.61 | $37.80 | — |
| 2021-10-25 | 36.54 | $37.70 | — |
| 2021-10-22 | 36.55 | $37.75 | — |
| 2021-10-21 | 36.58 | $37.66 | — |
| 2021-10-20 | 36.64 | $37.67 | — |
| 2021-10-19 | 36.67 | $37.51 | — |
| 2021-10-18 | 36.70 | $37.17 | — |
| 2021-10-15 | 36.73 | $37.20 | — |
| 2021-10-14 | 36.80 | $36.81 | — |
| 2021-10-13 | 36.89 | $36.27 | — |
| 2021-10-12 | 37.01 | $35.54 | — |
| 2021-10-11 | 37.18 | $35.43 | — |
| 2021-10-08 | 37.34 | $35.69 | — |
| 2021-10-07 | 37.50 | $35.80 | — |
| 2021-10-06 | 37.65 | $35.54 | — |
| 2021-10-05 | 37.80 | $35.90 | — |
| 2021-10-04 | 37.96 | $35.76 | — |
| 2021-10-01 | 38.14 | $36.37 | — |
| 2021-09-30 | 38.27 | $36.34 | — |
| 2021-09-29 | 38.38 | $36.20 | — |
| 2021-09-28 | 38.47 | $36.54 | — |
| 2021-09-27 | 38.55 | $37.83 | — |
| 2021-09-24 | 38.54 | $38.38 | — |
| 2021-09-23 | 38.50 | $38.90 | — |
| 2021-09-22 | 38.44 | $38.29 | — |
| 2021-09-21 | 38.40 | $38.09 | — |
| 2021-09-20 | 38.38 | $37.71 | — |
| 2021-09-17 | 38.34 | $38.52 | — |
| 2021-09-16 | 38.26 | $38.72 | — |
| 2021-09-15 | 38.18 | $38.74 | — |
| 2021-09-14 | 38.10 | $38.76 | — |
| 2021-09-13 | 38.03 | $38.71 | — |
| 2021-09-10 | 37.98 | $38.89 | — |
| 2021-09-09 | 37.91 | $38.79 | — |
| 2021-09-08 | 37.84 | $38.64 | — |
| 2021-09-07 | 37.79 | $39.07 | — |
| 2021-09-03 | 37.70 | $39.22 | — |
| 2021-09-02 | 37.62 | $38.97 | — |
| 2021-09-01 | 37.57 | $38.59 | — |
| 2021-08-31 | 37.53 | $38.07 | — |
| 2021-08-30 | 37.52 | $38.04 | — |
| 2021-08-27 | 37.50 | $37.78 | — |
| 2021-08-26 | 37.47 | $37.43 | — |
| 2021-08-25 | 37.46 | $37.70 | — |
| 2021-08-24 | 37.44 | $37.64 | — |
| 2021-08-23 | 37.40 | $37.56 | — |
| 2021-08-20 | 37.38 | $37.04 | — |
| 2021-08-19 | 37.39 | $36.82 | — |
| 2021-08-18 | 37.39 | $37.19 | — |
| 2021-08-17 | 37.37 | $37.11 | — |
| 2021-08-16 | 37.31 | $37.40 | — |
| 2021-08-13 | 37.24 | $37.61 | — |
| 2021-08-12 | 37.18 | $37.49 | — |
| 2021-08-11 | 37.14 | $37.52 | — |
| 2021-08-10 | 37.10 | $37.45 | — |
| 2021-08-09 | 37.07 | $37.44 | — |
| 2021-08-06 | 37.04 | $37.51 | — |
| 2021-08-05 | 36.99 | $37.96 | — |
| 2021-08-04 | 36.91 | $37.91 | — |
| 2021-08-03 | 36.85 | $37.78 | — |
| 2021-08-02 | 36.78 | $37.57 | — |
| 2021-07-30 | 36.74 | $37.19 | — |
| 2021-07-29 | 36.68 | $37.40 | — |
| 2021-07-28 | 36.62 | $37.17 | — |
| 2021-07-27 | 36.58 | $36.86 | — |
| 2021-07-26 | 36.56 | $37.14 | — |
| 2021-07-23 | 36.52 | $37.20 | — |
| 2021-07-22 | 36.48 | $36.95 | — |
| 2021-07-21 | 36.43 | $36.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.93
2026-07-17
Close Price
$23.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.87
Average
25.17
Maximum
38.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.93 | $23.46 | — |
| 2026-07-16 | 23.98 | $23.70 | — |
| 2026-07-15 | 24.01 | $23.94 | — |
| 2026-07-14 | 24.02 | $23.83 | — |
| 2026-07-13 | 24.04 | $23.66 | — |
| 2026-07-10 | 24.08 | $24.05 | — |
| 2026-07-09 | 24.08 | $24.01 | — |
| 2026-07-08 | 24.09 | $23.78 | — |
| 2026-07-07 | 24.12 | $24.05 | — |
| 2026-07-06 | 24.13 | $24.61 | — |
| 2026-07-02 | 24.08 | $24.11 | — |
| 2026-07-01 | 24.07 | $23.97 | — |
| 2026-06-30 | 24.09 | $24.09 | — |
| 2026-06-29 | 24.08 | $24.07 | — |
| 2026-06-26 | 24.09 | $23.72 | — |
| 2026-06-25 | 24.12 | $23.75 | — |
| 2026-06-24 | 24.16 | $23.58 | — |
| 2026-06-23 | 24.23 | $23.69 | — |
| 2026-06-22 | 24.28 | $24.49 | — |
| 2026-06-18 | 24.26 | $24.36 | — |
| 2026-06-17 | 24.25 | $24.12 | — |
| 2026-06-16 | 24.26 | $24.22 | — |
| 2026-06-15 | 24.27 | $24.30 | — |
| 2026-06-12 | 24.26 | $23.88 | — |
| 2026-06-11 | 24.30 | $23.93 | — |
| 2026-06-10 | 24.34 | $23.36 | — |
| 2026-06-09 | 24.45 | $24.18 | — |
| 2026-06-08 | 24.48 | $24.21 | — |
| 2026-06-05 | 24.50 | $24.08 | — |
| 2026-06-04 | 24.55 | $24.82 | — |
| 2026-06-03 | 24.52 | $24.71 | — |
| 2026-06-02 | 24.50 | $24.79 | — |
| 2026-06-01 | 24.47 | $24.80 | — |
| 2026-05-29 | 24.44 | $24.94 | — |
| 2026-05-28 | 24.38 | $24.89 | — |
| 2026-05-27 | 24.33 | $24.79 | — |
| 2026-05-26 | 24.28 | $24.84 | — |
| 2026-05-22 | 24.22 | $24.38 | — |
| 2026-05-21 | 24.20 | $24.31 | — |
| 2026-05-20 | 24.19 | $24.18 | — |
| 2026-05-19 | 24.19 | $23.92 | — |
| 2026-05-18 | 24.22 | $24.03 | — |
| 2026-05-15 | 24.24 | $24.02 | — |
| 2026-05-14 | 24.27 | $24.46 | — |
| 2026-05-13 | 24.25 | $24.66 | — |
| 2026-05-12 | 24.20 | $24.62 | — |
| 2026-05-11 | 24.16 | $25.04 | — |
| 2026-05-08 | 24.07 | $24.91 | — |
| 2026-05-07 | 23.98 | $24.49 | — |
| 2026-05-06 | 23.92 | $24.75 | — |
| 2026-05-05 | 23.84 | $24.22 | — |
| 2026-05-04 | 23.80 | $23.87 | — |
| 2026-05-01 | 23.79 | $24.04 | — |
| 2026-04-30 | 23.76 | $24.27 | — |
| 2026-04-29 | 23.71 | $23.62 | — |
| 2026-04-28 | 23.72 | $23.84 | — |
| 2026-04-27 | 23.71 | $23.90 | — |
| 2026-04-24 | 23.69 | $24.02 | — |
| 2026-04-23 | 23.65 | $23.95 | — |
| 2026-04-22 | 23.62 | $24.22 | — |
| 2026-04-21 | 23.55 | $24.10 | — |
| 2026-04-20 | 23.50 | $24.50 | — |
| 2026-04-17 | 23.39 | $24.63 | — |
| 2026-04-16 | 23.26 | $24.12 | — |
| 2026-04-15 | 23.17 | $24.06 | — |
| 2026-04-14 | 23.08 | $24.14 | — |
| 2026-04-13 | 22.97 | $23.86 | — |
| 2026-04-10 | 22.87 | $23.64 | — |
| 2026-04-09 | 22.79 | $23.58 | — |
| 2026-04-08 | 22.71 | $23.70 | — |
| 2026-04-07 | 22.60 | $22.52 | — |
| 2026-04-06 | 22.61 | $22.50 | — |
| 2026-04-02 | 22.62 | $22.47 | — |
| 2026-04-01 | 22.64 | $22.74 | — |
| 2026-03-31 | 22.63 | $22.32 | — |
| 2026-03-30 | 22.66 | $21.46 | — |
| 2026-03-27 | 22.79 | $21.59 | — |
| 2026-03-26 | 22.91 | $22.00 | — |
| 2026-03-25 | 23.01 | $22.54 | — |
| 2026-03-24 | 23.06 | $22.16 | — |
| 2026-03-23 | 23.16 | $22.31 | — |
| 2026-03-20 | 23.24 | $21.79 | — |
| 2026-03-19 | 23.40 | $22.53 | — |
| 2026-03-18 | 23.49 | $22.62 | — |
| 2026-03-17 | 23.58 | $22.93 | — |
| 2026-03-16 | 23.65 | $22.89 | — |
| 2026-03-13 | 23.73 | $22.57 | — |
| 2026-03-12 | 23.85 | $22.78 | — |
| 2026-03-11 | 23.96 | $23.28 | — |
| 2026-03-10 | 24.04 | $23.38 | — |
| 2026-03-09 | 24.10 | $23.24 | — |
| 2026-03-06 | 24.20 | $23.12 | — |
| 2026-03-05 | 24.31 | $23.41 | — |
| 2026-03-04 | 24.40 | $24.02 | — |
| 2026-03-03 | 24.44 | $23.75 | — |
| 2026-03-02 | 24.52 | $24.63 | — |
| 2026-02-27 | 24.51 | $25.02 | — |
| 2026-02-26 | 24.45 | $24.84 | — |
| 2026-02-25 | 24.41 | $24.87 | — |
| 2026-02-24 | 24.36 | $24.65 | — |
| 2026-02-23 | 24.33 | $24.51 | — |
| 2026-02-20 | 24.31 | $24.71 | — |
| 2026-02-19 | 24.27 | $24.47 | — |
| 2026-02-18 | 24.25 | $24.52 | — |
| 2026-02-17 | 24.22 | $24.37 | — |
| 2026-02-13 | 24.21 | $24.44 | — |
| 2026-02-12 | 24.18 | $24.36 | — |
| 2026-02-11 | 24.16 | $24.68 | — |
| 2026-02-10 | 24.11 | $24.57 | — |
| 2026-02-09 | 24.06 | $24.52 | — |
| 2026-02-06 | 24.01 | $24.21 | — |
| 2026-02-05 | 23.99 | $23.56 | — |
| 2026-02-04 | 24.03 | $23.73 | — |
| 2026-02-03 | 24.07 | $23.99 | — |
| 2026-02-02 | 24.07 | $24.05 | — |
| 2026-01-30 | 24.08 | $24.06 | — |
| 2026-01-29 | 24.08 | $24.44 | — |
| 2026-01-28 | 24.04 | $24.65 | — |
| 2026-01-27 | 23.97 | $24.80 | — |
| 2026-01-26 | 23.89 | $24.35 | — |
| 2026-01-23 | 23.84 | $24.34 | — |
| 2026-01-22 | 23.79 | $24.22 | — |
| 2026-01-21 | 23.74 | $24.00 | — |
| 2026-01-20 | 23.71 | $23.61 | — |
| 2026-01-16 | 23.72 | $24.12 | — |
| 2026-01-15 | 23.68 | $24.09 | — |
| 2026-01-14 | 23.64 | $23.93 | — |
| 2026-01-13 | 23.61 | $23.96 | — |
| 2026-01-12 | 23.57 | $24.30 | — |
| 2026-01-09 | 23.50 | $24.18 | — |
| 2026-01-08 | 23.42 | $23.88 | — |
| 2026-01-07 | 23.38 | $23.85 | — |
| 2026-01-06 | 23.33 | $23.78 | — |
| 2026-01-05 | 23.28 | $23.69 | — |
| 2026-01-02 | 23.24 | $23.29 | — |
| 2025-12-31 | 23.23 | $23.03 | — |
| 2025-12-30 | 23.25 | $23.15 | — |
| 2025-12-29 | 23.26 | $23.18 | — |
| 2025-12-26 | 23.27 | $23.19 | — |
| 2025-12-24 | 23.28 | $23.13 | — |
| 2025-12-23 | 23.29 | $23.14 | — |
| 2025-12-22 | 23.31 | $22.98 | — |
| 2025-12-19 | 23.35 | $22.85 | — |
| 2025-12-18 | 23.40 | $22.75 | — |
| 2025-12-17 | 23.47 | $22.51 | — |
| 2025-12-16 | 23.57 | $23.58 | — |
| 2025-12-15 | 23.57 | $23.73 | — |
| 2025-12-12 | 23.55 | $23.59 | — |
| 2025-12-11 | 23.54 | $23.86 | — |
| 2025-12-10 | 23.51 | $23.83 | — |
| 2025-12-09 | 23.48 | $23.61 | — |
| 2025-12-08 | 23.46 | $23.67 | — |
| 2025-12-05 | 23.44 | $23.65 | — |
| 2025-12-04 | 23.42 | $23.68 | — |
| 2025-12-03 | 23.39 | $23.53 | — |
| 2025-12-02 | 23.38 | $23.40 | — |
| 2025-12-01 | 23.38 | $23.38 | — |
| 2025-11-28 | 23.37 | $23.60 | — |
| 2025-11-26 | 23.35 | $23.45 | — |
| 2025-11-25 | 23.34 | $23.21 | — |
| 2025-11-24 | 23.35 | $23.05 | — |
| 2025-11-21 | 23.39 | $22.94 | — |
| 2025-11-20 | 23.43 | $22.32 | — |
| 2025-11-19 | 23.55 | $22.64 | — |
| 2025-11-18 | 23.65 | $22.63 | — |
| 2025-11-17 | 23.75 | $22.98 | — |
| 2025-11-14 | 23.83 | $23.33 | — |
| 2025-11-13 | 23.89 | $23.35 | — |
| 2025-11-12 | 23.94 | $23.62 | — |
| 2025-11-11 | 23.98 | $23.69 | — |
| 2025-11-10 | 24.01 | $23.73 | — |
| 2025-11-07 | 24.04 | $23.57 | — |
| 2025-11-06 | 24.09 | $23.52 | — |
| 2025-11-05 | 24.15 | $23.75 | — |
| 2025-11-04 | 24.19 | $23.64 | — |
| 2025-11-03 | 24.25 | $24.06 | — |
| 2025-10-31 | 24.27 | $24.04 | — |
| 2025-10-30 | 24.29 | $24.04 | — |
| 2025-10-29 | 24.32 | $24.22 | — |
| 2025-10-28 | 24.33 | $24.59 | — |
| 2025-10-27 | 24.30 | $24.76 | — |
| 2025-10-24 | 24.25 | $24.65 | — |
| 2025-10-23 | 24.21 | $24.42 | — |
| 2025-10-22 | 24.18 | $24.20 | — |
| 2025-10-21 | 24.18 | $24.16 | — |
| 2025-10-20 | 24.18 | $24.21 | — |
| 2025-10-17 | 24.18 | $24.01 | — |
| 2025-10-16 | 24.20 | $24.01 | — |
| 2025-10-15 | 24.22 | $23.98 | — |
| 2025-10-14 | 24.25 | $23.83 | — |
| 2025-10-13 | 24.29 | $23.85 | — |
| 2025-10-10 | 24.34 | $23.58 | — |
| 2025-10-09 | 24.41 | $24.22 | — |
| 2025-10-08 | 24.44 | $24.45 | — |
| 2025-10-07 | 24.43 | $24.45 | — |
| 2025-10-06 | 24.43 | $24.78 | — |
| 2025-10-03 | 24.40 | $24.58 | — |
| 2025-10-02 | 24.38 | $24.44 | — |
| 2025-10-01 | 24.37 | $24.29 | — |
| 2025-09-30 | 24.38 | $24.34 | — |
| 2025-09-29 | 24.38 | $24.11 | — |
| 2025-09-26 | 24.41 | $24.13 | — |
| 2025-09-25 | 24.44 | $24.05 | — |
| 2025-09-24 | 24.48 | $24.34 | — |
| 2025-09-23 | 24.50 | $24.70 | — |
| 2025-09-22 | 24.47 | $24.72 | — |
| 2025-09-19 | 24.45 | $24.62 | — |
| 2025-09-18 | 24.43 | $24.78 | — |
| 2025-09-17 | 24.39 | $24.53 | — |
| 2025-09-16 | 24.38 | $24.69 | — |
| 2025-09-15 | 24.35 | $24.62 | — |
| 2025-09-12 | 24.32 | $24.46 | — |
| 2025-09-11 | 24.30 | $24.54 | — |
| 2025-09-10 | 24.28 | $24.36 | — |
| 2025-09-09 | 24.27 | $24.35 | — |
| 2025-09-08 | 24.26 | $24.41 | — |
| 2025-09-05 | 24.24 | $24.11 | — |
| 2025-09-04 | 24.26 | $23.91 | — |
| 2025-09-03 | 24.29 | $23.80 | — |
| 2025-09-02 | 24.34 | $23.73 | — |
| 2025-08-29 | 24.41 | $24.13 | — |
| 2025-08-28 | 24.44 | $24.39 | — |
| 2025-08-27 | 24.44 | $24.27 | — |
| 2025-08-26 | 24.46 | $24.34 | — |
| 2025-08-25 | 24.48 | $24.29 | — |
| 2025-08-22 | 24.49 | $24.65 | — |
| 2025-08-21 | 24.48 | $24.24 | — |
| 2025-08-20 | 24.50 | $24.54 | — |
| 2025-08-19 | 24.50 | $24.62 | — |
| 2025-08-18 | 24.49 | $24.58 | — |
| 2025-08-15 | 24.48 | $24.58 | — |
| 2025-08-14 | 24.47 | $24.61 | — |
| 2025-08-13 | 24.45 | $24.71 | — |
| 2025-08-12 | 24.42 | $24.67 | — |
| 2025-08-11 | 24.40 | $24.47 | — |
| 2025-08-08 | 24.39 | $24.67 | — |
| 2025-08-07 | 24.36 | $24.64 | — |
| 2025-08-06 | 24.33 | $24.39 | — |
| 2025-08-05 | 24.33 | $24.17 | — |
| 2025-08-04 | 24.34 | $24.20 | — |
| 2025-08-01 | 24.36 | $23.92 | — |
| 2025-07-31 | 24.40 | $23.86 | — |
| 2025-07-30 | 24.46 | $24.10 | — |
| 2025-07-29 | 24.50 | $24.44 | — |
| 2025-07-28 | 24.50 | $24.47 | — |
| 2025-07-25 | 24.51 | $24.83 | — |
| 2025-07-24 | 24.47 | $24.87 | — |
| 2025-07-23 | 24.43 | $24.95 | — |
| 2025-07-22 | 24.38 | $24.49 | — |
| 2025-07-21 | 24.36 | $24.48 | — |
| 2025-07-18 | 24.35 | $24.34 | — |
| 2025-07-17 | 24.35 | $24.46 | — |
| 2025-07-16 | 24.34 | $24.28 | — |
| 2025-07-15 | 24.35 | $24.11 | — |
| 2025-07-14 | 24.37 | $24.29 | — |
| 2025-07-11 | 24.38 | $24.40 | — |
| 2025-07-10 | 24.38 | $24.63 | — |
| 2025-07-09 | 24.36 | $24.58 | — |
| 2025-07-08 | 24.33 | $24.49 | — |
| 2025-07-07 | 24.32 | $24.31 | — |
| 2025-07-03 | 24.32 | $24.59 | — |
| 2025-07-02 | 24.29 | $24.59 | — |
| 2025-07-01 | 24.26 | $24.64 | — |
| 2025-06-30 | 24.21 | $24.77 | — |
| 2025-06-27 | 24.16 | $24.75 | — |
| 2025-06-26 | 24.09 | $24.49 | — |
| 2025-06-25 | 24.05 | $24.20 | — |
| 2025-06-24 | 24.04 | $23.93 | — |
| 2025-06-23 | 24.05 | $23.93 | — |
| 2025-06-20 | 24.06 | $23.70 | — |
| 2025-06-18 | 24.10 | $23.91 | — |
| 2025-06-17 | 24.12 | $23.84 | — |
| 2025-06-16 | 24.15 | $24.12 | — |
| 2025-06-13 | 24.15 | $23.96 | — |
| 2025-06-12 | 24.17 | $24.36 | — |
| 2025-06-11 | 24.15 | $24.15 | — |
| 2025-06-10 | 24.15 | $24.10 | — |
| 2025-06-09 | 24.15 | $24.61 | — |
| 2025-06-06 | 24.11 | $24.50 | — |
| 2025-06-05 | 24.07 | $24.48 | — |
| 2025-06-04 | 24.02 | $24.51 | — |
| 2025-06-03 | 23.97 | $24.32 | — |
| 2025-06-02 | 23.93 | $24.55 | — |
| 2025-05-30 | 23.87 | $24.25 | — |
| 2025-05-29 | 23.83 | $24.26 | — |
| 2025-05-28 | 23.78 | $24.25 | — |
| 2025-05-27 | 23.73 | $24.53 | — |
| 2025-05-23 | 23.65 | $24.24 | — |
| 2025-05-22 | 23.59 | $24.13 | — |
| 2025-05-21 | 23.53 | $24.14 | — |
| 2025-05-20 | 23.47 | $24.35 | — |
| 2025-05-19 | 23.37 | $24.35 | — |
| 2025-05-16 | 23.27 | $24.20 | — |
| 2025-05-15 | 23.17 | $24.13 | — |
| 2025-05-14 | 23.07 | $23.84 | — |
| 2025-05-13 | 22.99 | $23.98 | — |
| 2025-05-12 | 22.89 | $23.92 | — |
| 2025-05-09 | 22.78 | $23.68 | — |
| 2025-05-08 | 22.69 | $23.49 | — |
| 2025-05-07 | 22.60 | $23.53 | — |
| 2025-05-06 | 22.50 | $23.53 | — |
| 2025-05-05 | 22.40 | $23.44 | — |
| 2025-05-02 | 22.29 | $23.38 | — |
| 2025-05-01 | 22.17 | $23.05 | — |
| 2025-04-30 | 22.08 | $22.94 | — |
| 2025-04-29 | 21.99 | $22.80 | — |
| 2025-04-28 | 21.90 | $22.78 | — |
| 2025-04-25 | 21.81 | $22.61 | — |
| 2025-04-24 | 21.72 | $22.54 | — |
| 2025-04-23 | 21.64 | $22.26 | — |
| 2025-04-22 | 21.57 | $22.14 | — |
| 2025-04-21 | 21.51 | $21.98 | — |
| 2025-04-17 | 21.46 | $21.92 | — |
| 2025-04-16 | 21.42 | $21.63 | — |
| 2025-04-15 | 21.39 | $21.77 | — |
| 2025-04-14 | 21.35 | $21.66 | — |
| 2025-04-11 | 21.32 | $21.28 | — |
| 2025-04-10 | 21.32 | $20.78 | — |
| 2025-04-09 | 21.38 | $21.03 | — |
| 2025-04-08 | 21.42 | $19.75 | — |
| 2025-04-07 | 21.59 | $19.70 | — |
| 2025-04-04 | 21.79 | $20.05 | — |
| 2025-04-03 | 21.98 | $21.19 | — |
| 2025-04-02 | 22.06 | $21.57 | — |
| 2025-04-01 | 22.11 | $21.41 | — |
| 2025-03-31 | 22.19 | $21.37 | — |
| 2025-03-28 | 22.27 | $21.62 | — |
| 2025-03-27 | 22.34 | $21.95 | — |
| 2025-03-26 | 22.38 | $21.96 | — |
| 2025-03-25 | 22.43 | $22.27 | — |
| 2025-03-24 | 22.44 | $22.16 | — |
| 2025-03-21 | 22.47 | $22.13 | — |
| 2025-03-20 | 22.51 | $22.40 | — |
| 2025-03-19 | 22.52 | $22.52 | — |
| 2025-03-18 | 22.52 | $22.45 | — |
| 2025-03-17 | 22.53 | $22.55 | — |
| 2025-03-14 | 22.53 | $22.41 | — |
| 2025-03-13 | 22.54 | $22.00 | — |
| 2025-03-12 | 22.59 | $22.25 | — |
| 2025-03-11 | 22.63 | $22.15 | — |
| 2025-03-10 | 22.68 | $22.26 | — |
| 2025-03-07 | 22.73 | $22.91 | — |
| 2025-03-06 | 22.71 | $22.61 | — |
| 2025-03-05 | 22.72 | $22.89 | — |
| 2025-03-04 | 22.70 | $22.34 | — |
| 2025-03-03 | 22.74 | $22.43 | — |
| 2025-02-28 | 22.77 | $22.43 | — |
| 2025-02-27 | 22.80 | $22.42 | — |
| 2025-02-26 | 22.85 | $22.88 | — |
| 2025-02-25 | 22.84 | $22.92 | — |
| 2025-02-24 | 22.83 | $22.88 | — |
| 2025-02-21 | 22.83 | $22.99 | — |
| 2025-02-20 | 22.81 | $23.12 | — |
| 2025-02-19 | 22.78 | $23.00 | — |
| 2025-02-18 | 22.76 | $23.16 | — |
| 2025-02-14 | 22.71 | $23.07 | — |
| 2025-02-13 | 22.68 | $23.07 | — |
| 2025-02-12 | 22.63 | $22.72 | — |
| 2025-02-11 | 22.62 | $22.81 | — |
| 2025-02-10 | 22.61 | $22.78 | — |
| 2025-02-07 | 22.59 | $22.64 | — |
| 2025-02-06 | 22.58 | $22.88 | — |
| 2025-02-05 | 22.55 | $22.89 | — |
| 2025-02-04 | 22.51 | $22.80 | — |
| 2025-02-03 | 22.48 | $22.61 | — |
| 2025-01-31 | 22.47 | $22.88 | — |
| 2025-01-30 | 22.43 | $22.99 | — |
| 2025-01-29 | 22.37 | $22.65 | — |
| 2025-01-28 | 22.34 | $22.71 | — |
| 2025-01-27 | 22.30 | $22.57 | — |
| 2025-01-24 | 22.27 | $22.84 | — |
| 2025-01-23 | 22.21 | $22.68 | — |
| 2025-01-22 | 22.16 | $22.60 | — |
| 2025-01-21 | 22.12 | $22.50 | — |
| 2025-01-17 | 22.08 | $21.94 | — |
| 2025-01-16 | 22.09 | $21.82 | — |
| 2025-01-15 | 22.12 | $21.67 | — |
| 2025-01-14 | 22.17 | $21.33 | — |
| 2025-01-13 | 22.25 | $21.23 | — |
| 2025-01-10 | 22.36 | $21.37 | — |
| 2025-01-08 | 22.47 | $21.79 | — |
| 2025-01-07 | 22.54 | $21.89 | — |
| 2025-01-06 | 22.60 | $21.92 | — |
| 2025-01-03 | 22.68 | $21.77 | — |
| 2025-01-02 | 22.77 | $21.62 | — |
| 2024-12-31 | 22.89 | $21.68 | — |
| 2024-12-30 | 23.02 | $21.75 | — |
| 2024-12-27 | 23.16 | $21.89 | — |
| 2024-12-26 | 23.29 | $21.96 | — |
| 2024-12-24 | 23.43 | $21.90 | — |
| 2024-12-23 | 23.59 | $21.86 | — |
| 2024-12-20 | 23.77 | $21.75 | — |
| 2024-12-19 | 23.98 | $21.60 | — |
| 2024-12-18 | 24.24 | $21.67 | — |
| 2024-12-17 | 24.50 | $24.08 | — |
| 2024-12-16 | 24.55 | $24.20 | — |
| 2024-12-13 | 24.59 | $24.24 | — |
| 2024-12-12 | 24.62 | $24.40 | — |
| 2024-12-11 | 24.65 | $24.75 | — |
| 2024-12-10 | 24.64 | $24.58 | — |
| 2024-12-09 | 24.64 | $24.81 | — |
| 2024-12-06 | 24.62 | $24.92 | — |
| 2024-12-05 | 24.59 | $24.90 | — |
| 2024-12-04 | 24.56 | $24.92 | — |
| 2024-12-03 | 24.52 | $24.76 | — |
| 2024-12-02 | 24.50 | $24.62 | — |
| 2024-11-29 | 24.48 | $24.61 | — |
| 2024-11-27 | 24.47 | $24.22 | — |
| 2024-11-26 | 24.50 | $24.10 | — |
| 2024-11-25 | 24.54 | $24.18 | — |
| 2024-11-22 | 24.58 | $24.06 | — |
| 2024-11-21 | 24.63 | $23.91 | — |
| 2024-11-20 | 24.71 | $23.95 | — |
| 2024-11-19 | 24.79 | $24.06 | — |
| 2024-11-18 | 24.86 | $24.09 | — |
| 2024-11-15 | 24.95 | $24.00 | — |
| 2024-11-14 | 25.04 | $24.26 | — |
| 2024-11-13 | 25.13 | $24.39 | — |
| 2024-11-12 | 25.20 | $24.77 | — |
| 2024-11-11 | 25.25 | $24.98 | — |
| 2024-11-08 | 25.28 | $25.04 | — |
| 2024-11-07 | 25.30 | $25.23 | — |
| 2024-11-06 | 25.31 | $25.00 | — |
| 2024-11-05 | 25.34 | $25.14 | — |
| 2024-11-04 | 25.37 | $24.83 | — |
| 2024-11-01 | 25.42 | $24.79 | — |
| 2024-10-31 | 25.49 | $24.64 | — |
| 2024-10-30 | 25.58 | $25.00 | — |
| 2024-10-29 | 25.64 | $25.17 | — |
| 2024-10-28 | 25.69 | $25.21 | — |
| 2024-10-25 | 25.74 | $24.95 | — |
| 2024-10-24 | 25.82 | $25.01 | — |
| 2024-10-23 | 25.91 | $24.91 | — |
| 2024-10-22 | 26.01 | $25.21 | — |
| 2024-10-21 | 26.10 | $25.51 | — |
| 2024-10-18 | 26.16 | $25.66 | — |
| 2024-10-17 | 26.21 | $25.61 | — |
| 2024-10-16 | 26.28 | $25.71 | — |
| 2024-10-15 | 26.34 | $25.69 | — |
| 2024-10-14 | 26.40 | $26.18 | — |
| 2024-10-11 | 26.43 | $26.20 | — |
| 2024-10-10 | 26.45 | $26.15 | — |
| 2024-10-09 | 26.48 | $26.41 | — |
| 2024-10-08 | 26.49 | $26.35 | — |
| 2024-10-07 | 26.50 | $26.18 | — |
| 2024-10-04 | 26.54 | $26.50 | — |
| 2024-10-03 | 26.54 | $26.41 | — |
| 2024-10-02 | 26.56 | $26.68 | — |
| 2024-10-01 | 26.54 | $26.76 | — |
| 2024-09-30 | 26.52 | $27.00 | — |
| 2024-09-27 | 26.47 | $27.10 | — |
| 2024-09-26 | 26.40 | $27.45 | — |
| 2024-09-25 | 26.29 | $26.69 | — |
| 2024-09-24 | 26.25 | $26.81 | — |
| 2024-09-23 | 26.19 | $26.68 | — |
| 2024-09-20 | 26.14 | $26.63 | — |
| 2024-09-19 | 26.09 | $26.88 | — |
| 2024-09-18 | 26.01 | $26.21 | — |
| 2024-09-17 | 25.99 | $26.39 | — |
| 2024-09-16 | 25.94 | $26.44 | — |
| 2024-09-13 | 25.89 | $26.31 | — |
| 2024-09-12 | 25.85 | $26.25 | — |
| 2024-09-11 | 25.81 | $25.99 | — |
| 2024-09-10 | 25.79 | $25.91 | — |
| 2024-09-09 | 25.77 | $25.81 | — |
| 2024-09-06 | 25.77 | $25.46 | — |
| 2024-09-05 | 25.80 | $25.96 | — |
| 2024-09-04 | 25.79 | $25.92 | — |
| 2024-09-03 | 25.77 | $26.02 | — |
| 2024-08-30 | 25.74 | $26.47 | — |
| 2024-08-29 | 25.67 | $26.32 | — |
| 2024-08-28 | 25.60 | $26.21 | — |
| 2024-08-27 | 25.54 | $26.34 | — |
| 2024-08-26 | 25.45 | $26.26 | — |
| 2024-08-23 | 25.37 | $26.40 | — |
| 2024-08-22 | 25.26 | $25.91 | — |
| 2024-08-21 | 25.19 | $26.07 | — |
| 2024-08-20 | 25.10 | $25.75 | — |
| 2024-08-19 | 25.03 | $25.82 | — |
| 2024-08-16 | 24.94 | $25.55 | — |
| 2024-08-15 | 24.88 | $25.42 | — |
| 2024-08-14 | 24.82 | $25.08 | — |
| 2024-08-13 | 24.79 | $24.99 | — |
| 2024-08-12 | 24.77 | $24.64 | — |
| 2024-08-09 | 24.79 | $24.53 | — |
| 2024-08-08 | 24.82 | $24.38 | — |
| 2024-08-07 | 24.86 | $23.87 | — |
| 2024-08-06 | 24.97 | $23.81 | — |
| 2024-08-05 | 25.09 | $23.77 | — |
| 2024-08-02 | 25.23 | $24.39 | — |
| 2024-08-01 | 25.31 | $24.86 | — |
| 2024-07-31 | 25.36 | $25.56 | — |
| 2024-07-30 | 25.34 | $25.02 | — |
| 2024-07-29 | 25.37 | $24.90 | — |
| 2024-07-26 | 25.42 | $25.07 | — |
| 2024-07-25 | 25.46 | $24.76 | — |
| 2024-07-24 | 25.54 | $25.14 | — |
| 2024-07-23 | 25.58 | $25.49 | — |
| 2024-07-22 | 25.59 | $25.74 | — |
| 2024-07-19 | 25.57 | $25.38 | — |
| 2024-07-18 | 25.59 | $25.57 | — |
| 2024-07-17 | 25.59 | $25.92 | — |
| 2024-07-16 | 25.56 | $26.15 | — |
| 2024-07-15 | 25.49 | $25.88 | — |
| 2024-07-12 | 25.45 | $26.06 | — |
| 2024-07-11 | 25.39 | $25.79 | — |
| 2024-07-10 | 25.35 | $25.63 | — |
| 2024-07-09 | 25.32 | $25.34 | — |
| 2024-07-08 | 25.32 | $25.32 | — |
| 2024-07-05 | 25.32 | $25.39 | — |
| 2024-07-03 | 25.31 | $25.30 | — |
| 2024-07-02 | 25.31 | $24.92 | — |
| 2024-07-01 | 25.35 | $24.89 | — |
| 2024-06-28 | 25.40 | $25.05 | — |
| 2024-06-27 | 25.43 | $25.19 | — |
| 2024-06-26 | 25.46 | $25.04 | — |
| 2024-06-25 | 25.50 | $25.21 | — |
| 2024-06-24 | 25.54 | $25.23 | — |
| 2024-06-21 | 25.57 | $25.07 | — |
| 2024-06-20 | 25.62 | $25.23 | — |
| 2024-06-18 | 25.66 | $25.22 | — |
| 2024-06-17 | 25.71 | $25.15 | — |
| 2024-06-14 | 25.77 | $25.13 | — |
| 2024-06-13 | 25.83 | $25.34 | — |
| 2024-06-12 | 25.89 | $25.41 | — |
| 2024-06-11 | 25.94 | $25.91 | — |
| 2024-06-10 | 25.94 | $26.05 | — |
| 2024-06-07 | 25.93 | $25.93 | — |
| 2024-06-06 | 25.93 | $26.26 | — |
| 2024-06-05 | 25.89 | $26.30 | — |
| 2024-06-04 | 25.85 | $25.93 | — |
| 2024-06-03 | 25.84 | $25.95 | — |
| 2024-05-31 | 25.83 | $26.09 | — |
| 2024-05-30 | 25.80 | $25.94 | — |
| 2024-05-29 | 25.79 | $25.66 | — |
| 2024-05-28 | 25.80 | $26.15 | — |
| 2024-05-24 | 25.76 | $26.17 | — |
| 2024-05-23 | 25.72 | $26.02 | — |
| 2024-05-22 | 25.69 | $26.14 | — |
| 2024-05-21 | 25.64 | $26.22 | — |
| 2024-05-20 | 25.58 | $26.28 | — |
| 2024-05-17 | 25.51 | $26.18 | — |
| 2024-05-16 | 25.44 | $26.20 | — |
| 2024-05-15 | 25.36 | $26.21 | — |
| 2024-05-14 | 25.27 | $25.79 | — |
| 2024-05-13 | 25.21 | $25.61 | — |
| 2024-05-10 | 25.17 | $25.74 | — |
| 2024-05-09 | 25.11 | $25.77 | — |
| 2024-05-08 | 25.04 | $25.58 | — |
| 2024-05-07 | 24.98 | $25.50 | — |
| 2024-05-06 | 24.93 | $25.43 | — |
| 2024-05-03 | 24.87 | $25.23 | — |
| 2024-05-02 | 24.84 | $24.86 | — |
| 2024-05-01 | 24.83 | $24.52 | — |
| 2024-04-30 | 24.87 | $24.57 | — |
| 2024-04-29 | 24.90 | $24.93 | — |
| 2024-04-26 | 24.90 | $24.71 | — |
| 2024-04-25 | 24.91 | $24.65 | — |
| 2024-04-24 | 24.94 | $24.75 | — |
| 2024-04-23 | 24.96 | $24.75 | — |
| 2024-04-22 | 24.99 | $24.25 | — |
| 2024-04-19 | 25.06 | $24.06 | — |
| 2024-04-18 | 25.17 | $24.31 | — |
| 2024-04-17 | 25.26 | $24.37 | — |
| 2024-04-16 | 25.35 | $24.42 | — |
| 2024-04-15 | 25.45 | $24.66 | — |
| 2024-04-12 | 25.53 | $24.86 | — |
| 2024-04-11 | 25.60 | $25.38 | — |
| 2024-04-10 | 25.63 | $25.25 | — |
| 2024-04-09 | 25.67 | $25.67 | — |
| 2024-04-08 | 25.67 | $25.73 | — |
| 2024-04-05 | 25.66 | $25.69 | — |
| 2024-04-04 | 25.66 | $25.51 | — |
| 2024-04-03 | 25.67 | $25.70 | — |
| 2024-04-02 | 25.67 | $25.58 | — |
| 2024-04-01 | 25.68 | $25.76 | — |
| 2024-03-28 | 25.67 | $25.86 | — |
| 2024-03-27 | 25.65 | $25.96 | — |
| 2024-03-26 | 25.62 | $25.79 | — |
| 2024-03-25 | 25.60 | $25.81 | — |
| 2024-03-22 | 25.58 | $25.96 | — |
| 2024-03-21 | 25.54 | $25.96 | — |
| 2024-03-20 | 25.50 | $25.90 | — |
| 2024-03-19 | 25.45 | $25.65 | — |
| 2024-03-18 | 25.43 | $25.65 | — |
| 2024-03-15 | 25.41 | $25.63 | — |
| 2024-03-14 | 25.39 | $25.63 | — |
| 2024-03-13 | 25.36 | $25.79 | — |
| 2024-03-12 | 25.32 | $25.94 | — |
| 2024-03-11 | 25.25 | $25.69 | — |
| 2024-03-08 | 25.20 | $25.76 | — |
| 2024-03-07 | 25.14 | $25.87 | — |
| 2024-03-06 | 25.07 | $25.57 | — |
| 2024-03-05 | 25.01 | $25.20 | — |
| 2024-03-04 | 25.00 | $25.39 | — |
| 2024-03-01 | 24.95 | $25.50 | — |
| 2024-02-29 | 24.90 | $25.19 | — |
| 2024-02-28 | 24.87 | $25.02 | — |
| 2024-02-27 | 24.85 | $25.19 | — |
| 2024-02-26 | 24.81 | $25.19 | — |
| 2024-02-23 | 24.77 | $25.20 | — |
| 2024-02-22 | 24.73 | $25.21 | — |
| 2024-02-21 | 24.68 | $24.75 | — |
| 2024-02-20 | 24.67 | $24.76 | — |
| 2024-02-16 | 24.66 | $24.75 | — |
| 2024-02-15 | 24.65 | $24.70 | — |
| 2024-02-14 | 24.65 | $24.64 | — |
| 2024-02-13 | 24.65 | $24.29 | — |
| 2024-02-12 | 24.68 | $24.85 | — |
| 2024-02-09 | 24.67 | $24.76 | — |
| 2024-02-08 | 24.66 | $24.70 | — |
| 2024-02-07 | 24.65 | $24.68 | — |
| 2024-02-06 | 24.65 | $24.60 | — |
| 2024-02-05 | 24.66 | $24.42 | — |
| 2024-02-02 | 24.68 | $24.62 | — |
| 2024-02-01 | 24.69 | $24.89 | — |
| 2024-01-31 | 24.67 | $24.52 | — |
| 2024-01-30 | 24.68 | $24.70 | — |
| 2024-01-29 | 24.68 | $24.79 | — |
| 2024-01-26 | 24.67 | $24.74 | — |
| 2024-01-25 | 24.66 | $24.75 | — |
| 2024-01-24 | 24.65 | $24.61 | — |
| 2024-01-23 | 24.65 | $24.53 | — |
| 2024-01-22 | 24.67 | $24.60 | — |
| 2024-01-19 | 24.67 | $24.52 | — |
| 2024-01-18 | 24.69 | $24.45 | — |
| 2024-01-17 | 24.72 | $24.25 | — |
| 2024-01-16 | 24.76 | $24.55 | — |
| 2024-01-12 | 24.79 | $25.11 | — |
| 2024-01-11 | 24.75 | $24.88 | — |
| 2024-01-10 | 24.74 | $24.87 | — |
| 2024-01-09 | 24.73 | $24.76 | — |
| 2024-01-08 | 24.72 | $24.89 | — |
| 2024-01-05 | 24.71 | $24.51 | — |
| 2024-01-04 | 24.73 | $24.60 | — |
| 2024-01-03 | 24.74 | $24.62 | — |
| 2024-01-02 | 24.75 | $25.12 | — |
| 2023-12-29 | 24.71 | $25.66 | — |
| 2023-12-28 | 24.61 | $25.66 | — |
| 2023-12-27 | 24.50 | $25.68 | — |
| 2023-12-26 | 24.38 | $25.43 | — |
| 2023-12-22 | 24.27 | $25.30 | — |
| 2023-12-21 | 24.16 | $25.25 | — |
| 2023-12-20 | 24.04 | $24.84 | — |
| 2023-12-19 | 23.96 | $25.12 | — |
| 2023-12-18 | 23.84 | $24.74 | — |
| 2023-12-15 | 23.74 | $24.80 | — |
| 2023-12-14 | 23.63 | $24.90 | — |
| 2023-12-13 | 23.50 | $24.29 | — |
| 2023-12-12 | 23.42 | $23.93 | — |
| 2023-12-11 | 23.36 | $23.96 | — |
| 2023-12-08 | 23.30 | $23.87 | — |
| 2023-12-07 | 23.24 | $23.74 | — |
| 2023-12-06 | 23.19 | $23.63 | — |
| 2023-12-05 | 23.14 | $23.46 | — |
| 2023-12-04 | 23.11 | $23.57 | — |
| 2023-12-01 | 23.06 | $23.88 | — |
| 2023-11-30 | 22.97 | $23.74 | — |
| 2023-11-29 | 22.89 | $23.75 | — |
| 2023-11-28 | 22.80 | $23.50 | — |
| 2023-11-27 | 22.73 | $23.43 | — |
| 2023-11-24 | 22.65 | $23.46 | — |
| 2023-11-22 | 22.57 | $23.37 | — |
| 2023-11-21 | 22.48 | $23.31 | — |
| 2023-11-20 | 22.40 | $23.51 | — |
| 2023-11-17 | 22.28 | $23.26 | — |
| 2023-11-16 | 22.18 | $23.04 | — |
| 2023-11-15 | 22.09 | $23.21 | — |
| 2023-11-14 | 21.97 | $23.04 | — |
| 2023-11-13 | 21.85 | $22.13 | — |
| 2023-11-10 | 21.83 | $22.18 | — |
| 2023-11-09 | 21.79 | $22.19 | — |
| 2023-11-08 | 21.75 | $22.17 | — |
| 2023-11-07 | 21.70 | $22.17 | — |
| 2023-11-06 | 21.65 | $22.23 | — |
| 2023-11-03 | 21.59 | $22.28 | — |
| 2023-11-02 | 21.52 | $21.80 | — |
| 2023-11-01 | 21.49 | $21.24 | — |
| 2023-10-31 | 21.51 | $21.10 | — |
| 2023-10-30 | 21.56 | $21.02 | — |
| 2023-10-27 | 21.61 | $20.75 | — |
| 2023-10-26 | 21.71 | $20.77 | — |
| 2023-10-25 | 21.80 | $20.94 | — |
| 2023-10-24 | 21.89 | $21.21 | — |
| 2023-10-23 | 21.97 | $21.07 | — |
| 2023-10-20 | 22.06 | $21.12 | — |
| 2023-10-19 | 22.16 | $21.36 | — |
| 2023-10-18 | 22.24 | $21.55 | — |
| 2023-10-17 | 22.32 | $21.98 | — |
| 2023-10-16 | 22.35 | $22.00 | — |
| 2023-10-13 | 22.39 | $21.94 | — |
| 2023-10-12 | 22.44 | $22.30 | — |
| 2023-10-11 | 22.45 | $22.49 | — |
| 2023-10-10 | 22.45 | $22.46 | — |
| 2023-10-09 | 22.45 | $22.08 | — |
| 2023-10-06 | 22.49 | $22.22 | — |
| 2023-10-05 | 22.51 | $22.00 | — |
| 2023-10-04 | 22.57 | $21.85 | — |
| 2023-10-03 | 22.64 | $21.73 | — |
| 2023-10-02 | 22.74 | $21.98 | — |
| 2023-09-29 | 22.82 | $22.29 | — |
| 2023-09-28 | 22.88 | $22.25 | — |
| 2023-09-27 | 22.94 | $22.12 | — |
| 2023-09-26 | 23.03 | $22.12 | — |
| 2023-09-25 | 23.12 | $22.43 | — |
| 2023-09-22 | 23.20 | $22.43 | — |
| 2023-09-21 | 23.28 | $22.45 | — |
| 2023-09-20 | 23.36 | $22.92 | — |
| 2023-09-19 | 23.41 | $22.99 | — |
| 2023-09-18 | 23.45 | $23.12 | — |
| 2023-09-15 | 23.49 | $23.28 | — |
| 2023-09-14 | 23.51 | $23.38 | — |
| 2023-09-13 | 23.53 | $23.10 | — |
| 2023-09-12 | 23.57 | $23.22 | — |
| 2023-09-11 | 23.61 | $23.40 | — |
| 2023-09-08 | 23.63 | $23.30 | — |
| 2023-09-07 | 23.66 | $23.39 | — |
| 2023-09-06 | 23.69 | $23.65 | — |
| 2023-09-05 | 23.70 | $23.73 | — |
| 2023-09-01 | 23.69 | $23.88 | — |
| 2023-08-31 | 23.67 | $23.92 | — |
| 2023-08-30 | 23.65 | $23.92 | — |
| 2023-08-29 | 23.62 | $23.91 | — |
| 2023-08-28 | 23.59 | $23.53 | — |
| 2023-08-25 | 23.59 | $23.26 | — |
| 2023-08-24 | 23.63 | $23.10 | — |
| 2023-08-23 | 23.69 | $23.36 | — |
| 2023-08-22 | 23.72 | $23.08 | — |
| 2023-08-21 | 23.79 | $23.07 | — |
| 2023-08-18 | 23.86 | $23.02 | — |
| 2023-08-17 | 23.95 | $23.09 | — |
| 2023-08-16 | 24.04 | $23.33 | — |
| 2023-08-15 | 24.12 | $23.46 | — |
| 2023-08-14 | 24.19 | $23.68 | — |
| 2023-08-11 | 24.24 | $23.75 | — |
| 2023-08-10 | 24.29 | $23.85 | — |
| 2023-08-09 | 24.34 | $23.85 | — |
| 2023-08-08 | 24.39 | $23.98 | — |
| 2023-08-07 | 24.43 | $24.28 | — |
| 2023-08-04 | 24.45 | $24.12 | — |
| 2023-08-03 | 24.48 | $24.03 | — |
| 2023-08-02 | 24.53 | $24.12 | — |
| 2023-08-01 | 24.57 | $24.55 | — |
| 2023-07-31 | 24.58 | $24.95 | — |
| 2023-07-28 | 24.54 | $24.91 | — |
| 2023-07-27 | 24.50 | $24.64 | — |
| 2023-07-26 | 24.48 | $24.64 | — |
| 2023-07-25 | 24.47 | $24.70 | — |
| 2023-07-24 | 24.44 | $24.58 | — |
| 2023-07-21 | 24.43 | $24.47 | — |
| 2023-07-20 | 24.42 | $24.50 | — |
| 2023-07-19 | 24.42 | $24.84 | — |
| 2023-07-18 | 24.37 | $24.76 | — |
| 2023-07-17 | 24.33 | $24.67 | — |
| 2023-07-14 | 24.29 | $24.74 | — |
| 2023-07-13 | 24.25 | $24.89 | — |
| 2023-07-12 | 24.18 | $24.50 | — |
| 2023-07-11 | 24.15 | $24.15 | — |
| 2023-07-10 | 24.15 | $24.01 | — |
| 2023-07-07 | 24.16 | $23.91 | — |
| 2023-07-06 | 24.19 | $23.70 | — |
| 2023-07-05 | 24.24 | $24.04 | — |
| 2023-07-03 | 24.26 | $24.26 | — |
| 2023-06-30 | 24.26 | $24.35 | — |
| 2023-06-29 | 24.25 | $24.02 | — |
| 2023-06-28 | 24.27 | $24.09 | — |
| 2023-06-27 | 24.29 | $23.92 | — |
| 2023-06-26 | 24.33 | $23.85 | — |
| 2023-06-23 | 24.38 | $23.88 | — |
| 2023-06-22 | 24.43 | $24.18 | — |
| 2023-06-21 | 24.46 | $24.43 | — |
| 2023-06-20 | 24.46 | $24.62 | — |
| 2023-06-16 | 24.45 | $25.22 | — |
| 2023-06-15 | 24.36 | $25.19 | — |
| 2023-06-14 | 24.28 | $24.95 | — |
| 2023-06-13 | 24.21 | $24.92 | — |
| 2023-06-12 | 24.13 | $24.68 | — |
| 2023-06-09 | 24.07 | $24.38 | — |
| 2023-06-08 | 24.04 | $24.37 | — |
| 2023-06-07 | 24.01 | $24.24 | — |
| 2023-06-06 | 23.98 | $24.43 | — |
| 2023-06-05 | 23.93 | $24.28 | — |
| 2023-06-02 | 23.90 | $24.24 | — |
| 2023-06-01 | 23.86 | $23.93 | — |
| 2023-05-31 | 23.85 | $23.59 | — |
| 2023-05-30 | 23.88 | $23.65 | — |
| 2023-05-26 | 23.91 | $23.73 | — |
| 2023-05-25 | 23.92 | $23.47 | — |
| 2023-05-24 | 23.97 | $23.46 | — |
| 2023-05-23 | 24.03 | $23.81 | — |
| 2023-05-22 | 24.05 | $24.15 | — |
| 2023-05-19 | 24.04 | $24.16 | — |
| 2023-05-18 | 24.03 | $24.08 | — |
| 2023-05-17 | 24.02 | $24.14 | — |
| 2023-05-16 | 24.01 | $24.01 | — |
| 2023-05-15 | 24.01 | $24.20 | — |
| 2023-05-12 | 23.99 | $24.02 | — |
| 2023-05-11 | 23.98 | $24.13 | — |
| 2023-05-10 | 23.97 | $24.23 | — |
| 2023-05-09 | 23.94 | $24.09 | — |
| 2023-05-08 | 23.93 | $24.38 | — |
| 2023-05-05 | 23.88 | $24.34 | — |
| 2023-05-04 | 23.83 | $24.03 | — |
| 2023-05-03 | 23.81 | $23.98 | — |
| 2023-05-02 | 23.79 | $23.89 | — |
| 2023-05-01 | 23.78 | $24.00 | — |
| 2023-04-28 | 23.76 | $24.11 | — |
| 2023-04-27 | 23.72 | $24.04 | — |
| 2023-04-26 | 23.69 | $23.60 | — |
| 2023-04-25 | 23.69 | $23.59 | — |
| 2023-04-24 | 23.71 | $24.04 | — |
| 2023-04-21 | 23.67 | $23.90 | — |
| 2023-04-20 | 23.65 | $23.74 | — |
| 2023-04-19 | 23.64 | $23.82 | — |
| 2023-04-18 | 23.62 | $24.02 | — |
| 2023-04-17 | 23.57 | $24.13 | — |
| 2023-04-14 | 23.52 | $24.06 | — |
| 2023-04-13 | 23.46 | $23.97 | — |
| 2023-04-12 | 23.40 | $23.59 | — |
| 2023-04-11 | 23.38 | $23.53 | — |
| 2023-04-10 | 23.37 | $23.30 | — |
| 2023-04-06 | 23.38 | $23.40 | — |
| 2023-04-05 | 23.37 | $23.47 | — |
| 2023-04-04 | 23.36 | $23.89 | — |
| 2023-04-03 | 23.31 | $23.87 | — |
| 2023-03-31 | 23.25 | $23.85 | — |
| 2023-03-30 | 23.19 | $23.77 | — |
| 2023-03-29 | 23.12 | $23.44 | — |
| 2023-03-28 | 23.09 | $23.22 | — |
| 2023-03-27 | 23.08 | $23.18 | — |
| 2023-03-24 | 23.07 | $23.06 | — |
| 2023-03-23 | 23.07 | $23.22 | — |
| 2023-03-22 | 23.05 | $22.98 | — |
| 2023-03-21 | 23.06 | $23.11 | — |
| 2023-03-20 | 23.05 | $22.89 | — |
| 2023-03-17 | 23.07 | $22.71 | — |
| 2023-03-16 | 23.11 | $22.90 | — |
| 2023-03-15 | 23.13 | $22.49 | — |
| 2023-03-14 | 23.20 | $22.96 | — |
| 2023-03-13 | 23.22 | $22.58 | — |
| 2023-03-10 | 23.29 | $22.60 | — |
| 2023-03-09 | 23.37 | $22.95 | — |
| 2023-03-08 | 23.41 | $23.17 | — |
| 2023-03-07 | 23.43 | $23.10 | — |
| 2023-03-06 | 23.47 | $23.54 | — |
| 2023-03-03 | 23.46 | $23.71 | — |
| 2023-03-02 | 23.44 | $23.35 | — |
| 2023-03-01 | 23.44 | $23.31 | — |
| 2023-02-28 | 23.46 | $23.13 | — |
| 2023-02-27 | 23.49 | $23.22 | — |
| 2023-02-24 | 23.52 | $23.06 | — |
| 2023-02-23 | 23.57 | $23.42 | — |
| 2023-02-22 | 23.59 | $23.18 | — |
| 2023-02-21 | 23.63 | $23.34 | — |
| 2023-02-17 | 23.66 | $23.65 | — |
| 2023-02-16 | 23.66 | $23.69 | — |
| 2023-02-15 | 23.66 | $23.82 | — |
| 2023-02-14 | 23.64 | $23.89 | — |
| 2023-02-13 | 23.61 | $23.79 | — |
| 2023-02-10 | 23.60 | $23.63 | — |
| 2023-02-09 | 23.59 | $23.89 | — |
| 2023-02-08 | 23.56 | $23.94 | — |
| 2023-02-07 | 23.52 | $24.06 | — |
| 2023-02-06 | 23.46 | $23.86 | — |
| 2023-02-03 | 23.42 | $24.16 | — |
| 2023-02-02 | 23.34 | $24.52 | — |
| 2023-02-01 | 23.22 | $24.00 | — |
| 2023-01-31 | 23.14 | $23.68 | — |
| 2023-01-30 | 23.08 | $23.53 | — |
| 2023-01-27 | 23.03 | $23.83 | — |
| 2023-01-26 | 22.95 | $23.88 | — |
| 2023-01-25 | 22.85 | $23.69 | — |
| 2023-01-24 | 22.76 | $23.74 | — |
| 2023-01-23 | 22.66 | $23.78 | — |
| 2023-01-20 | 22.54 | $23.58 | — |
| 2023-01-19 | 22.43 | $23.30 | — |
| 2023-01-18 | 22.34 | $23.28 | — |
| 2023-01-17 | 22.25 | $23.34 | — |
| 2023-01-13 | 22.13 | $23.19 | — |
| 2023-01-12 | 22.02 | $23.05 | — |
| 2023-01-11 | 21.91 | $22.89 | — |
| 2023-01-10 | 21.81 | $22.64 | — |
| 2023-01-09 | 21.72 | $22.55 | — |
| 2023-01-06 | 21.63 | $22.23 | — |
| 2023-01-05 | 21.57 | $21.68 | — |
| 2023-01-04 | 21.56 | $21.82 | — |
| 2023-01-03 | 21.53 | $21.49 | — |
| 2022-12-30 | 21.53 | $21.46 | — |
| 2022-12-29 | 21.54 | $21.65 | — |
| 2022-12-28 | 21.53 | $21.20 | — |
| 2022-12-27 | 21.56 | $21.38 | — |
| 2022-12-23 | 21.58 | $21.40 | — |
| 2022-12-22 | 21.60 | $21.30 | — |
| 2022-12-21 | 21.63 | $21.51 | — |
| 2022-12-20 | 21.65 | $21.25 | — |
| 2022-12-19 | 21.69 | $21.30 | — |
| 2022-12-16 | 21.73 | $21.44 | — |
| 2022-12-15 | 21.76 | $21.78 | — |
| 2022-12-14 | 21.76 | $22.45 | — |
| 2022-12-13 | 21.68 | $22.42 | — |
| 2022-12-12 | 21.61 | $22.04 | — |
| 2022-12-09 | 21.56 | $21.95 | — |
| 2022-12-08 | 21.52 | $21.84 | — |
| 2022-12-07 | 21.49 | $21.79 | — |
| 2022-12-06 | 21.45 | $21.75 | — |
| 2022-12-05 | 21.42 | $22.21 | — |
| 2022-12-02 | 21.34 | $22.60 | — |
| 2022-12-01 | 21.21 | $22.41 | — |
| 2022-11-30 | 21.08 | $22.06 | — |
| 2022-11-29 | 20.98 | $21.43 | — |
| 2022-11-28 | 20.93 | $21.53 | — |
| 2022-11-25 | 20.87 | $21.96 | — |
| 2022-11-23 | 20.75 | $21.75 | — |
| 2022-11-22 | 20.65 | $21.43 | — |
| 2022-11-21 | 20.56 | $21.28 | — |
| 2022-11-18 | 20.49 | $21.51 | — |
| 2022-11-17 | 20.38 | $21.44 | — |
| 2022-11-16 | 20.27 | $21.48 | — |
| 2022-11-15 | 20.14 | $21.77 | — |
| 2022-11-14 | 19.97 | $21.69 | — |
| 2022-11-11 | 19.79 | $22.03 | — |
| 2022-11-10 | 19.55 | $21.31 | — |
| 2022-11-09 | 19.37 | $19.92 | — |
| 2022-11-08 | 19.31 | $20.17 | — |
| 2022-11-07 | 19.22 | $19.78 | — |
| 2022-11-04 | 19.16 | $19.58 | — |
| 2022-11-03 | 19.12 | $18.85 | — |
| 2022-11-02 | 19.15 | $19.10 | — |
| 2022-11-01 | 19.15 | $19.50 | — |
| 2022-10-31 | 19.11 | $19.36 | — |
| 2022-10-28 | 19.09 | $19.69 | — |
| 2022-10-27 | 19.03 | $19.43 | — |
| 2022-10-26 | 18.98 | $19.62 | — |
| 2022-10-25 | 18.92 | $19.37 | — |
| 2022-10-24 | 18.87 | $18.85 | — |
| 2022-10-21 | 18.87 | $18.82 | — |
| 2022-10-20 | 18.88 | $18.50 | — |
| 2022-10-19 | 18.92 | $18.58 | — |
| 2022-10-18 | 18.95 | $19.00 | — |
| 2022-10-17 | 18.95 | $18.79 | — |
| 2022-10-14 | 18.96 | $18.15 | — |
| 2022-10-13 | 19.05 | $18.45 | — |
| 2022-10-12 | 19.11 | $18.13 | — |
| 2022-10-11 | 19.21 | $18.17 | — |
| 2022-10-10 | 19.32 | $18.44 | — |
| 2022-10-07 | 19.42 | $18.61 | — |
| 2022-10-06 | 19.50 | $19.19 | — |
| 2022-10-05 | 19.53 | $19.48 | — |
| 2022-10-04 | 19.54 | $19.64 | — |
| 2022-10-03 | 19.53 | $18.88 | — |
| 2022-09-30 | 19.60 | $18.36 | — |
| 2022-09-29 | 19.73 | $18.25 | — |
| 2022-09-28 | 19.88 | $18.65 | — |
| 2022-09-27 | 20.01 | $18.20 | — |
| 2022-09-26 | 20.20 | $18.36 | — |
| 2022-09-23 | 20.40 | $18.62 | — |
| 2022-09-22 | 20.58 | $19.39 | — |
| 2022-09-21 | 20.71 | $19.64 | — |
| 2022-09-20 | 20.82 | $19.79 | — |
| 2022-09-19 | 20.93 | $20.14 | — |
| 2022-09-16 | 21.01 | $20.12 | — |
| 2022-09-15 | 21.11 | $20.23 | — |
| 2022-09-14 | 21.20 | $20.59 | — |
| 2022-09-13 | 21.26 | $20.47 | — |
| 2022-09-12 | 21.35 | $21.43 | — |
| 2022-09-09 | 21.34 | $21.16 | — |
| 2022-09-08 | 21.36 | $20.62 | — |
| 2022-09-07 | 21.43 | $20.49 | — |
| 2022-09-06 | 21.53 | $20.35 | — |
| 2022-09-02 | 21.66 | $20.56 | — |
| 2022-09-01 | 21.77 | $20.65 | — |
| 2022-08-31 | 21.89 | $21.10 | — |
| 2022-08-30 | 21.98 | $21.14 | — |
| 2022-08-29 | 22.06 | $21.20 | — |
| 2022-08-26 | 22.15 | $21.38 | — |
| 2022-08-25 | 22.24 | $22.12 | — |
| 2022-08-24 | 22.25 | $21.79 | — |
| 2022-08-23 | 22.30 | $21.70 | — |
| 2022-08-22 | 22.36 | $21.70 | — |
| 2022-08-19 | 22.43 | $22.26 | — |
| 2022-08-18 | 22.45 | $22.74 | — |
| 2022-08-17 | 22.41 | $22.68 | — |
| 2022-08-16 | 22.39 | $22.94 | — |
| 2022-08-15 | 22.33 | $23.10 | — |
| 2022-08-12 | 22.25 | $23.10 | — |
| 2022-08-11 | 22.16 | $22.97 | — |
| 2022-08-10 | 22.07 | $22.96 | — |
| 2022-08-09 | 21.98 | $22.18 | — |
| 2022-08-08 | 21.96 | $22.47 | — |
| 2022-08-05 | 21.90 | $22.36 | — |
| 2022-08-04 | 21.86 | $22.85 | — |
| 2022-08-03 | 21.75 | $22.54 | — |
| 2022-08-02 | 21.67 | $22.22 | — |
| 2022-08-01 | 21.61 | $22.68 | — |
| 2022-07-29 | 21.50 | $22.69 | — |
| 2022-07-28 | 21.37 | $22.30 | — |
| 2022-07-27 | 21.27 | $21.97 | — |
| 2022-07-26 | 21.20 | $21.36 | — |
| 2022-07-25 | 21.18 | $21.71 | — |
| 2022-07-22 | 21.13 | $21.79 | — |
| 2022-07-21 | 21.06 | $21.85 | — |
| 2022-07-20 | 20.97 | $21.32 | — |
| 2022-07-19 | 20.94 | $21.20 | — |
| 2022-07-18 | 20.91 | $20.78 | — |
| 2022-07-15 | 20.92 | $20.60 | — |
| 2022-07-14 | 20.96 | $20.30 | — |
| 2022-07-13 | 21.03 | $20.48 | — |
| 2022-07-12 | 21.08 | $20.58 | — |
| 2022-07-11 | 21.14 | $20.74 | — |
| 2022-07-08 | 21.18 | $21.19 | — |
| 2022-07-07 | 21.18 | $21.10 | — |
| 2022-07-06 | 21.19 | $20.76 | — |
| 2022-07-05 | 21.23 | $20.51 | — |
| 2022-07-01 | 21.31 | $20.62 | — |
| 2022-06-30 | 21.38 | $20.67 | — |
| 2022-06-29 | 21.46 | $20.73 | — |
| 2022-06-28 | 21.53 | $20.88 | — |
| 2022-06-27 | 21.60 | $21.15 | — |
| 2022-06-24 | 21.65 | $21.16 | — |
| 2022-06-23 | 21.70 | $20.50 | — |
| 2022-06-22 | 21.83 | $20.44 | — |
| 2022-06-21 | 21.97 | $20.51 | — |
| 2022-06-17 | 22.12 | $20.27 | — |
| 2022-06-16 | 22.32 | $20.25 | — |
| 2022-06-15 | 22.54 | $20.85 | — |
| 2022-06-14 | 22.72 | $20.40 | — |
| 2022-06-13 | 22.96 | $20.70 | — |
| 2022-06-10 | 23.20 | $21.62 | — |
| 2022-06-09 | 23.36 | $22.23 | — |
| 2022-06-08 | 23.48 | $22.84 | — |
| 2022-06-07 | 23.55 | $23.67 | — |
| 2022-06-06 | 23.54 | $23.77 | — |
| 2022-06-03 | 23.51 | $23.73 | — |
| 2022-06-02 | 23.49 | $24.10 | — |
| 2022-06-01 | 23.43 | $23.60 | — |
| 2022-05-31 | 23.41 | $23.90 | — |
| 2022-05-27 | 23.36 | $23.80 | — |
| 2022-05-26 | 23.31 | $23.31 | — |
| 2022-05-25 | 23.31 | $22.93 | — |
| 2022-05-24 | 23.35 | $23.02 | — |
| 2022-05-23 | 23.38 | $23.36 | — |
| 2022-05-20 | 23.38 | $22.97 | — |
| 2022-05-19 | 23.43 | $22.71 | — |
| 2022-05-18 | 23.50 | $22.33 | — |
| 2022-05-17 | 23.63 | $23.11 | — |
| 2022-05-16 | 23.68 | $22.68 | — |
| 2022-05-13 | 23.79 | $22.66 | — |
| 2022-05-12 | 23.91 | $21.92 | — |
| 2022-05-11 | 24.12 | $22.17 | — |
| 2022-05-10 | 24.32 | $22.30 | — |
| 2022-05-09 | 24.53 | $22.10 | — |
| 2022-05-06 | 24.79 | $23.03 | — |
| 2022-05-05 | 24.97 | $23.59 | — |
| 2022-05-04 | 25.12 | $24.39 | — |
| 2022-05-03 | 25.20 | $24.11 | — |
| 2022-05-02 | 25.31 | $24.07 | — |
| 2022-04-29 | 25.44 | $24.31 | — |
| 2022-04-28 | 25.56 | $24.52 | — |
| 2022-04-27 | 25.67 | $24.04 | — |
| 2022-04-26 | 25.84 | $24.02 | — |
| 2022-04-25 | 26.03 | $24.94 | — |
| 2022-04-22 | 26.15 | $25.06 | — |
| 2022-04-21 | 26.26 | $25.58 | — |
| 2022-04-20 | 26.33 | $25.82 | — |
| 2022-04-19 | 26.39 | $25.63 | — |
| 2022-04-18 | 26.47 | $25.51 | — |
| 2022-04-14 | 26.57 | $25.81 | — |
| 2022-04-13 | 26.65 | $26.09 | — |
| 2022-04-12 | 26.71 | $25.71 | — |
| 2022-04-11 | 26.81 | $25.77 | — |
| 2022-04-08 | 26.92 | $26.41 | — |
| 2022-04-07 | 26.98 | $26.64 | — |
| 2022-04-06 | 27.01 | $26.73 | — |
| 2022-04-05 | 27.04 | $27.30 | — |
| 2022-04-04 | 27.02 | $27.61 | — |
| 2022-04-01 | 26.95 | $27.24 | — |
| 2022-03-31 | 26.92 | $27.02 | — |
| 2022-03-30 | 26.91 | $27.46 | — |
| 2022-03-29 | 26.86 | $27.55 | — |
| 2022-03-28 | 26.78 | $26.69 | — |
| 2022-03-25 | 26.79 | $26.87 | — |
| 2022-03-24 | 26.78 | $26.95 | — |
| 2022-03-23 | 26.77 | $26.95 | — |
| 2022-03-22 | 26.75 | $27.32 | — |
| 2022-03-21 | 26.69 | $27.03 | — |
| 2022-03-18 | 26.65 | $27.33 | — |
| 2022-03-17 | 26.58 | $26.85 | — |
| 2022-03-16 | 26.55 | $26.50 | — |
| 2022-03-15 | 26.56 | $25.45 | — |
| 2022-03-14 | 26.67 | $25.51 | — |
| 2022-03-11 | 26.79 | $25.34 | — |
| 2022-03-10 | 26.95 | $25.76 | — |
| 2022-03-09 | 27.07 | $25.95 | — |
| 2022-03-08 | 27.19 | $24.82 | — |
| 2022-03-07 | 27.44 | $24.96 | — |
| 2022-03-04 | 27.70 | $25.96 | — |
| 2022-03-03 | 27.88 | $26.72 | — |
| 2022-03-02 | 28.01 | $27.37 | — |
| 2022-03-01 | 28.07 | $26.98 | — |
| 2022-02-28 | 28.19 | $27.45 | — |
| 2022-02-25 | 28.27 | $27.50 | — |
| 2022-02-24 | 28.35 | $26.95 | — |
| 2022-02-23 | 28.50 | $27.02 | — |
| 2022-02-22 | 28.65 | $27.35 | — |
| 2022-02-18 | 28.79 | $27.62 | — |
| 2022-02-17 | 28.91 | $28.03 | — |
| 2022-02-16 | 29.00 | $28.53 | — |
| 2022-02-15 | 29.05 | $28.56 | — |
| 2022-02-14 | 29.10 | $27.89 | — |
| 2022-02-11 | 29.23 | $28.13 | — |
| 2022-02-10 | 29.35 | $28.62 | — |
| 2022-02-09 | 29.43 | $29.17 | — |
| 2022-02-08 | 29.45 | $28.57 | — |
| 2022-02-07 | 29.54 | $28.59 | — |
| 2022-02-04 | 29.65 | $28.67 | — |
| 2022-02-03 | 29.75 | $28.65 | — |
| 2022-02-02 | 29.86 | $29.44 | — |
| 2022-02-01 | 29.91 | $29.12 | — |
| 2022-01-31 | 29.99 | $28.76 | — |
| 2022-01-28 | 30.12 | $28.04 | — |
| 2022-01-27 | 30.34 | $27.75 | — |
| 2022-01-26 | 30.61 | $28.22 | — |
| 2022-01-25 | 30.86 | $28.30 | — |
| 2022-01-24 | 31.13 | $28.55 | — |
| 2022-01-21 | 31.41 | $28.92 | — |
| 2022-01-20 | 31.67 | $29.45 | — |
| 2022-01-19 | 31.90 | $29.56 | — |
| 2022-01-18 | 32.15 | $29.48 | — |
| 2022-01-14 | 32.43 | $30.26 | — |
| 2022-01-13 | 32.66 | $30.70 | — |
| 2022-01-12 | 32.86 | $31.42 | — |
| 2022-01-11 | 33.01 | $31.01 | — |
| 2022-01-10 | 33.23 | $30.57 | — |
| 2022-01-07 | 33.50 | $31.36 | — |
| 2022-01-06 | 33.73 | $31.64 | — |
| 2022-01-05 | 33.95 | $32.27 | — |
| 2022-01-04 | 34.13 | $32.75 | — |
| 2022-01-03 | 34.27 | $33.21 | — |
| 2021-12-31 | 34.38 | $33.28 | — |
| 2021-12-30 | 34.50 | $33.17 | — |
| 2021-12-29 | 34.64 | $33.25 | — |
| 2021-12-28 | 34.79 | $33.17 | — |
| 2021-12-27 | 34.96 | $33.08 | — |
| 2021-12-23 | 35.15 | $32.72 | — |
| 2021-12-22 | 35.41 | $32.62 | — |
| 2021-12-21 | 35.70 | $32.11 | — |
| 2021-12-20 | 36.08 | $31.70 | — |
| 2021-12-17 | 36.54 | $35.85 | — |
| 2021-12-16 | 36.62 | $36.13 | — |
| 2021-12-15 | 36.67 | $36.30 | — |
| 2021-12-14 | 36.71 | $35.72 | — |
| 2021-12-13 | 36.81 | $36.27 | — |
| 2021-12-10 | 36.87 | $36.68 | — |
| 2021-12-09 | 36.89 | $36.80 | — |
| 2021-12-08 | 36.90 | $37.00 | — |
| 2021-12-07 | 36.89 | $36.91 | — |
| 2021-12-06 | 36.88 | $35.82 | — |
| 2021-12-03 | 37.00 | $35.90 | — |
| 2021-12-02 | 37.11 | $36.17 | — |
| 2021-12-01 | 37.21 | $35.97 | — |
| 2021-11-30 | 37.34 | $36.12 | — |
| 2021-11-29 | 37.47 | $36.33 | — |
| 2021-11-26 | 37.59 | $35.97 | — |
| 2021-11-24 | 37.76 | $36.40 | — |
| 2021-11-23 | 37.90 | $36.86 | — |
| 2021-11-22 | 38.01 | $37.39 | — |
| 2021-11-19 | 38.08 | $38.07 | — |
| 2021-11-18 | 38.08 | $38.29 | — |
| 2021-11-17 | 38.06 | $38.23 | — |
| 2021-11-16 | 38.04 | $38.31 | — |
| 2021-11-15 | 38.01 | $38.41 | — |
| 2021-11-12 | 37.97 | $38.43 | — |
| 2021-11-11 | 37.92 | $38.17 | — |
| 2021-11-10 | 37.90 | $37.89 | — |
| 2021-11-09 | 37.90 | $38.63 | — |
| 2021-11-08 | 37.82 | $38.63 | — |
| 2021-11-05 | 37.73 | $38.71 | — |
| 2021-11-04 | 37.63 | $38.58 | — |
| 2021-11-03 | 37.53 | $38.39 | — |
| 2021-11-02 | 37.44 | $38.03 | — |
| 2021-11-01 | 37.38 | $37.96 | — |
| 2021-10-29 | 37.32 | $37.65 | — |
| 2021-10-28 | 37.28 | $38.04 | — |
| 2021-10-27 | 37.20 | $37.53 | — |
| 2021-10-26 | 37.17 | $37.80 | — |
| 2021-10-25 | 37.10 | $37.70 | — |
| 2021-10-22 | 37.04 | $37.75 | — |
| 2021-10-21 | 36.96 | $37.66 | — |
| 2021-10-20 | 36.89 | $37.67 | — |
| 2021-10-19 | 36.81 | $37.51 | — |
| 2021-10-18 | 36.73 | $37.17 | — |
| 2021-10-15 | 36.68 | $37.20 | — |
| 2021-10-14 | 36.63 | $36.81 | — |
| 2021-10-13 | 36.61 | $36.27 | — |
| 2021-10-12 | 36.65 | $35.54 | — |
| 2021-10-11 | 36.76 | $35.43 | — |
| 2021-10-08 | 36.90 | $35.69 | — |
| 2021-10-07 | 37.03 | $35.80 | — |
| 2021-10-06 | 37.16 | $35.54 | — |
| 2021-10-05 | 37.33 | $35.90 | — |
| 2021-10-04 | 37.48 | $35.76 | — |
| 2021-10-01 | 37.67 | $36.37 | — |
| 2021-09-30 | 37.80 | $36.34 | — |
| 2021-09-29 | 37.96 | $36.20 | — |
| 2021-09-28 | 38.14 | $36.54 | — |
| 2021-09-27 | 38.31 | $37.83 | — |
| 2021-09-24 | 38.36 | $38.38 | — |
| 2021-09-23 | 38.36 | $38.90 | — |
| 2021-09-22 | 38.30 | $38.29 | — |
| 2021-09-21 | 38.30 | $38.09 | — |
| 2021-09-20 | 38.32 | $37.71 | — |
| 2021-09-17 | 38.39 | $38.52 | — |
| 2021-09-16 | 38.37 | $38.72 | — |
| 2021-09-15 | 38.34 | $38.74 | — |
| 2021-09-14 | 38.30 | $38.76 | — |
| 2021-09-13 | 38.25 | $38.71 | — |
| 2021-09-10 | 38.20 | $38.89 | — |
| 2021-09-09 | 38.12 | $38.79 | — |
| 2021-09-08 | 38.05 | $38.64 | — |
| 2021-09-07 | 37.99 | $39.07 | — |
| 2021-09-03 | 37.88 | $39.22 | — |
| 2021-09-02 | 37.74 | $38.97 | — |
| 2021-09-01 | 37.61 | $38.59 | — |
| 2021-08-31 | 37.51 | $38.07 | — |
| 2021-08-30 | 37.45 | $38.04 | — |
| 2021-08-27 | 37.38 | $37.78 | — |
| 2021-08-26 | 37.34 | $37.43 | — |
| 2021-08-25 | 37.33 | $37.70 | — |
| 2021-08-24 | 37.29 | $37.64 | — |
| 2021-08-23 | 37.26 | $37.56 | — |
| 2021-08-20 | 37.22 | $37.04 | — |
| 2021-08-19 | 37.24 | $36.82 | — |
| 2021-08-18 | 37.29 | $37.19 | — |
| 2021-08-17 | 37.30 | $37.11 | — |
| 2021-08-16 | 37.32 | $37.40 | — |
| 2021-08-13 | 37.31 | $37.61 | — |
| 2021-08-12 | 37.28 | $37.49 | — |
| 2021-08-11 | 37.26 | $37.52 | — |
| 2021-08-10 | 37.23 | $37.45 | — |
| 2021-08-09 | 37.21 | $37.44 | — |
| 2021-08-06 | 37.18 | $37.51 | — |
| 2021-08-05 | 37.15 | $37.96 | — |
| 2021-08-04 | 37.06 | $37.91 | — |
| 2021-08-03 | 36.97 | $37.78 | — |
| 2021-08-02 | 36.89 | $37.57 | — |
| 2021-07-30 | 36.81 | $37.19 | — |
| 2021-07-29 | 36.78 | $37.40 | — |
| 2021-07-28 | 36.71 | $37.17 | — |
| 2021-07-27 | 36.66 | $36.86 | — |
| 2021-07-26 | 36.64 | $37.14 | — |
| 2021-07-23 | 36.59 | $37.20 | — |
| 2021-07-22 | 36.52 | $36.95 | — |
| 2021-07-21 | 36.48 | $36.66 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.89
2026-07-17
Close Price
$23.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.62
Average
25.14
Maximum
38.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.89 | $23.46 | — |
| 2026-07-16 | 23.94 | $23.70 | — |
| 2026-07-15 | 23.97 | $23.94 | — |
| 2026-07-14 | 23.98 | $23.83 | — |
| 2026-07-13 | 24.00 | $23.66 | — |
| 2026-07-10 | 24.03 | $24.05 | — |
| 2026-07-09 | 24.03 | $24.01 | — |
| 2026-07-08 | 24.03 | $23.78 | — |
| 2026-07-07 | 24.05 | $24.05 | — |
| 2026-07-06 | 24.05 | $24.61 | — |
| 2026-07-02 | 24.00 | $24.11 | — |
| 2026-07-01 | 23.99 | $23.97 | — |
| 2026-06-30 | 24.01 | $24.09 | — |
| 2026-06-29 | 24.01 | $24.07 | — |
| 2026-06-26 | 24.03 | $23.72 | — |
| 2026-06-25 | 24.08 | $23.75 | — |
| 2026-06-24 | 24.13 | $23.58 | — |
| 2026-06-23 | 24.21 | $23.69 | — |
| 2026-06-22 | 24.27 | $24.49 | — |
| 2026-06-18 | 24.27 | $24.36 | — |
| 2026-06-17 | 24.27 | $24.12 | — |
| 2026-06-16 | 24.29 | $24.22 | — |
| 2026-06-15 | 24.31 | $24.30 | — |
| 2026-06-12 | 24.31 | $23.88 | — |
| 2026-06-11 | 24.36 | $23.93 | — |
| 2026-06-10 | 24.41 | $23.36 | — |
| 2026-06-09 | 24.51 | $24.18 | — |
| 2026-06-08 | 24.55 | $24.21 | — |
| 2026-06-05 | 24.58 | $24.08 | — |
| 2026-06-04 | 24.63 | $24.82 | — |
| 2026-06-03 | 24.60 | $24.71 | — |
| 2026-06-02 | 24.59 | $24.79 | — |
| 2026-06-01 | 24.56 | $24.80 | — |
| 2026-05-29 | 24.53 | $24.94 | — |
| 2026-05-28 | 24.48 | $24.89 | — |
| 2026-05-27 | 24.43 | $24.79 | — |
| 2026-05-26 | 24.39 | $24.84 | — |
| 2026-05-22 | 24.33 | $24.38 | — |
| 2026-05-21 | 24.32 | $24.31 | — |
| 2026-05-20 | 24.32 | $24.18 | — |
| 2026-05-19 | 24.32 | $23.92 | — |
| 2026-05-18 | 24.35 | $24.03 | — |
| 2026-05-15 | 24.38 | $24.02 | — |
| 2026-05-14 | 24.40 | $24.46 | — |
| 2026-05-13 | 24.39 | $24.66 | — |
| 2026-05-12 | 24.35 | $24.62 | — |
| 2026-05-11 | 24.31 | $25.04 | — |
| 2026-05-08 | 24.23 | $24.91 | — |
| 2026-05-07 | 24.15 | $24.49 | — |
| 2026-05-06 | 24.11 | $24.75 | — |
| 2026-05-05 | 24.04 | $24.22 | — |
| 2026-05-04 | 24.02 | $23.87 | — |
| 2026-05-01 | 24.01 | $24.04 | — |
| 2026-04-30 | 23.99 | $24.27 | — |
| 2026-04-29 | 23.94 | $23.62 | — |
| 2026-04-28 | 23.94 | $23.84 | — |
| 2026-04-27 | 23.91 | $23.90 | — |
| 2026-04-24 | 23.86 | $24.02 | — |
| 2026-04-23 | 23.79 | $23.95 | — |
| 2026-04-22 | 23.72 | $24.22 | — |
| 2026-04-21 | 23.62 | $24.10 | — |
| 2026-04-20 | 23.52 | $24.50 | — |
| 2026-04-17 | 23.37 | $24.63 | — |
| 2026-04-16 | 23.19 | $24.12 | — |
| 2026-04-15 | 23.06 | $24.06 | — |
| 2026-04-14 | 22.93 | $24.14 | — |
| 2026-04-13 | 22.78 | $23.86 | — |
| 2026-04-10 | 22.66 | $23.64 | — |
| 2026-04-09 | 22.55 | $23.58 | — |
| 2026-04-08 | 22.45 | $23.70 | — |
| 2026-04-07 | 22.33 | $22.52 | — |
| 2026-04-06 | 22.33 | $22.50 | — |
| 2026-04-02 | 22.33 | $22.47 | — |
| 2026-04-01 | 22.34 | $22.74 | — |
| 2026-03-31 | 22.33 | $22.32 | — |
| 2026-03-30 | 22.37 | $21.46 | — |
| 2026-03-27 | 22.50 | $21.59 | — |
| 2026-03-26 | 22.64 | $22.00 | — |
| 2026-03-25 | 22.76 | $22.54 | — |
| 2026-03-24 | 22.83 | $22.16 | — |
| 2026-03-23 | 22.95 | $22.31 | — |
| 2026-03-20 | 23.07 | $21.79 | — |
| 2026-03-19 | 23.25 | $22.53 | — |
| 2026-03-18 | 23.37 | $22.62 | — |
| 2026-03-17 | 23.49 | $22.93 | — |
| 2026-03-16 | 23.59 | $22.89 | — |
| 2026-03-13 | 23.69 | $22.57 | — |
| 2026-03-12 | 23.84 | $22.78 | — |
| 2026-03-11 | 23.98 | $23.28 | — |
| 2026-03-10 | 24.07 | $23.38 | — |
| 2026-03-09 | 24.16 | $23.24 | — |
| 2026-03-06 | 24.27 | $23.12 | — |
| 2026-03-05 | 24.40 | $23.41 | — |
| 2026-03-04 | 24.49 | $24.02 | — |
| 2026-03-03 | 24.53 | $23.75 | — |
| 2026-03-02 | 24.60 | $24.63 | — |
| 2026-02-27 | 24.57 | $25.02 | — |
| 2026-02-26 | 24.51 | $24.84 | — |
| 2026-02-25 | 24.47 | $24.87 | — |
| 2026-02-24 | 24.42 | $24.65 | — |
| 2026-02-23 | 24.39 | $24.51 | — |
| 2026-02-20 | 24.38 | $24.71 | — |
| 2026-02-19 | 24.34 | $24.47 | — |
| 2026-02-18 | 24.32 | $24.52 | — |
| 2026-02-17 | 24.29 | $24.37 | — |
| 2026-02-13 | 24.28 | $24.44 | — |
| 2026-02-12 | 24.26 | $24.36 | — |
| 2026-02-11 | 24.25 | $24.68 | — |
| 2026-02-10 | 24.20 | $24.57 | — |
| 2026-02-09 | 24.16 | $24.52 | — |
| 2026-02-06 | 24.12 | $24.21 | — |
| 2026-02-05 | 24.11 | $23.56 | — |
| 2026-02-04 | 24.16 | $23.73 | — |
| 2026-02-03 | 24.20 | $23.99 | — |
| 2026-02-02 | 24.21 | $24.05 | — |
| 2026-01-30 | 24.22 | $24.06 | — |
| 2026-01-29 | 24.21 | $24.44 | — |
| 2026-01-28 | 24.17 | $24.65 | — |
| 2026-01-27 | 24.09 | $24.80 | — |
| 2026-01-26 | 24.00 | $24.35 | — |
| 2026-01-23 | 23.94 | $24.34 | — |
| 2026-01-22 | 23.88 | $24.22 | — |
| 2026-01-21 | 23.82 | $24.00 | — |
| 2026-01-20 | 23.78 | $23.61 | — |
| 2026-01-16 | 23.77 | $24.12 | — |
| 2026-01-15 | 23.71 | $24.09 | — |
| 2026-01-14 | 23.64 | $23.93 | — |
| 2026-01-13 | 23.59 | $23.96 | — |
| 2026-01-12 | 23.54 | $24.30 | — |
| 2026-01-09 | 23.45 | $24.18 | — |
| 2026-01-08 | 23.37 | $23.88 | — |
| 2026-01-07 | 23.32 | $23.85 | — |
| 2026-01-06 | 23.27 | $23.78 | — |
| 2026-01-05 | 23.23 | $23.69 | — |
| 2026-01-02 | 23.19 | $23.29 | — |
| 2025-12-31 | 23.20 | $23.03 | — |
| 2025-12-30 | 23.23 | $23.15 | — |
| 2025-12-29 | 23.25 | $23.18 | — |
| 2025-12-26 | 23.27 | $23.19 | — |
| 2025-12-24 | 23.29 | $23.13 | — |
| 2025-12-23 | 23.31 | $23.14 | — |
| 2025-12-22 | 23.34 | $22.98 | — |
| 2025-12-19 | 23.38 | $22.85 | — |
| 2025-12-18 | 23.42 | $22.75 | — |
| 2025-12-17 | 23.48 | $22.51 | — |
| 2025-12-16 | 23.56 | $23.58 | — |
| 2025-12-15 | 23.54 | $23.73 | — |
| 2025-12-12 | 23.50 | $23.59 | — |
| 2025-12-11 | 23.47 | $23.86 | — |
| 2025-12-10 | 23.42 | $23.83 | — |
| 2025-12-09 | 23.37 | $23.61 | — |
| 2025-12-08 | 23.34 | $23.67 | — |
| 2025-12-05 | 23.30 | $23.65 | — |
| 2025-12-04 | 23.27 | $23.68 | — |
| 2025-12-03 | 23.23 | $23.53 | — |
| 2025-12-02 | 23.21 | $23.40 | — |
| 2025-12-01 | 23.20 | $23.38 | — |
| 2025-11-28 | 23.20 | $23.60 | — |
| 2025-11-26 | 23.18 | $23.45 | — |
| 2025-11-25 | 23.17 | $23.21 | — |
| 2025-11-24 | 23.20 | $23.05 | — |
| 2025-11-21 | 23.25 | $22.94 | — |
| 2025-11-20 | 23.32 | $22.32 | — |
| 2025-11-19 | 23.45 | $22.64 | — |
| 2025-11-18 | 23.57 | $22.63 | — |
| 2025-11-17 | 23.69 | $22.98 | — |
| 2025-11-14 | 23.79 | $23.33 | — |
| 2025-11-13 | 23.85 | $23.35 | — |
| 2025-11-12 | 23.92 | $23.62 | — |
| 2025-11-11 | 23.96 | $23.69 | — |
| 2025-11-10 | 24.00 | $23.73 | — |
| 2025-11-07 | 24.03 | $23.57 | — |
| 2025-11-06 | 24.08 | $23.52 | — |
| 2025-11-05 | 24.13 | $23.75 | — |
| 2025-11-04 | 24.17 | $23.64 | — |
| 2025-11-03 | 24.22 | $24.06 | — |
| 2025-10-31 | 24.24 | $24.04 | — |
| 2025-10-30 | 24.26 | $24.04 | — |
| 2025-10-29 | 24.28 | $24.22 | — |
| 2025-10-28 | 24.28 | $24.59 | — |
| 2025-10-27 | 24.25 | $24.76 | — |
| 2025-10-24 | 24.20 | $24.65 | — |
| 2025-10-23 | 24.16 | $24.42 | — |
| 2025-10-22 | 24.14 | $24.20 | — |
| 2025-10-21 | 24.14 | $24.16 | — |
| 2025-10-20 | 24.14 | $24.21 | — |
| 2025-10-17 | 24.15 | $24.01 | — |
| 2025-10-16 | 24.17 | $24.01 | — |
| 2025-10-15 | 24.20 | $23.98 | — |
| 2025-10-14 | 24.23 | $23.83 | — |
| 2025-10-13 | 24.29 | $23.85 | — |
| 2025-10-10 | 24.34 | $23.58 | — |
| 2025-10-09 | 24.42 | $24.22 | — |
| 2025-10-08 | 24.45 | $24.45 | — |
| 2025-10-07 | 24.45 | $24.45 | — |
| 2025-10-06 | 24.45 | $24.78 | — |
| 2025-10-03 | 24.42 | $24.58 | — |
| 2025-10-02 | 24.41 | $24.44 | — |
| 2025-10-01 | 24.40 | $24.29 | — |
| 2025-09-30 | 24.41 | $24.34 | — |
| 2025-09-29 | 24.41 | $24.11 | — |
| 2025-09-26 | 24.44 | $24.13 | — |
| 2025-09-25 | 24.46 | $24.05 | — |
| 2025-09-24 | 24.49 | $24.34 | — |
| 2025-09-23 | 24.49 | $24.70 | — |
| 2025-09-22 | 24.46 | $24.72 | — |
| 2025-09-19 | 24.42 | $24.62 | — |
| 2025-09-18 | 24.40 | $24.78 | — |
| 2025-09-17 | 24.35 | $24.53 | — |
| 2025-09-16 | 24.33 | $24.69 | — |
| 2025-09-15 | 24.30 | $24.62 | — |
| 2025-09-12 | 24.27 | $24.46 | — |
| 2025-09-11 | 24.26 | $24.54 | — |
| 2025-09-10 | 24.24 | $24.36 | — |
| 2025-09-09 | 24.23 | $24.35 | — |
| 2025-09-08 | 24.23 | $24.41 | — |
| 2025-09-05 | 24.23 | $24.11 | — |
| 2025-09-04 | 24.26 | $23.91 | — |
| 2025-09-03 | 24.31 | $23.80 | — |
| 2025-09-02 | 24.37 | $23.73 | — |
| 2025-08-29 | 24.44 | $24.13 | — |
| 2025-08-28 | 24.47 | $24.39 | — |
| 2025-08-27 | 24.47 | $24.27 | — |
| 2025-08-26 | 24.48 | $24.34 | — |
| 2025-08-25 | 24.49 | $24.29 | — |
| 2025-08-22 | 24.50 | $24.65 | — |
| 2025-08-21 | 24.48 | $24.24 | — |
| 2025-08-20 | 24.50 | $24.54 | — |
| 2025-08-19 | 24.50 | $24.62 | — |
| 2025-08-18 | 24.49 | $24.58 | — |
| 2025-08-15 | 24.48 | $24.58 | — |
| 2025-08-14 | 24.46 | $24.61 | — |
| 2025-08-13 | 24.45 | $24.71 | — |
| 2025-08-12 | 24.42 | $24.67 | — |
| 2025-08-11 | 24.40 | $24.47 | — |
| 2025-08-08 | 24.39 | $24.67 | — |
| 2025-08-07 | 24.36 | $24.64 | — |
| 2025-08-06 | 24.34 | $24.39 | — |
| 2025-08-05 | 24.34 | $24.17 | — |
| 2025-08-04 | 24.36 | $24.20 | — |
| 2025-08-01 | 24.38 | $23.92 | — |
| 2025-07-31 | 24.43 | $23.86 | — |
| 2025-07-30 | 24.49 | $24.10 | — |
| 2025-07-29 | 24.53 | $24.44 | — |
| 2025-07-28 | 24.54 | $24.47 | — |
| 2025-07-25 | 24.55 | $24.83 | — |
| 2025-07-24 | 24.52 | $24.87 | — |
| 2025-07-23 | 24.48 | $24.95 | — |
| 2025-07-22 | 24.43 | $24.49 | — |
| 2025-07-21 | 24.43 | $24.48 | — |
| 2025-07-18 | 24.42 | $24.34 | — |
| 2025-07-17 | 24.42 | $24.46 | — |
| 2025-07-16 | 24.41 | $24.28 | — |
| 2025-07-15 | 24.41 | $24.11 | — |
| 2025-07-14 | 24.43 | $24.29 | — |
| 2025-07-11 | 24.43 | $24.40 | — |
| 2025-07-10 | 24.42 | $24.63 | — |
| 2025-07-09 | 24.38 | $24.58 | — |
| 2025-07-08 | 24.36 | $24.49 | — |
| 2025-07-07 | 24.33 | $24.31 | — |
| 2025-07-03 | 24.33 | $24.59 | — |
| 2025-07-02 | 24.30 | $24.59 | — |
| 2025-07-01 | 24.27 | $24.64 | — |
| 2025-06-30 | 24.23 | $24.77 | — |
| 2025-06-27 | 24.18 | $24.75 | — |
| 2025-06-26 | 24.13 | $24.49 | — |
| 2025-06-25 | 24.10 | $24.20 | — |
| 2025-06-24 | 24.11 | $23.93 | — |
| 2025-06-23 | 24.13 | $23.93 | — |
| 2025-06-20 | 24.16 | $23.70 | — |
| 2025-06-18 | 24.22 | $23.91 | — |
| 2025-06-17 | 24.25 | $23.84 | — |
| 2025-06-16 | 24.30 | $24.12 | — |
| 2025-06-13 | 24.31 | $23.96 | — |
| 2025-06-12 | 24.35 | $24.36 | — |
| 2025-06-11 | 24.34 | $24.15 | — |
| 2025-06-10 | 24.36 | $24.10 | — |
| 2025-06-09 | 24.37 | $24.61 | — |
| 2025-06-06 | 24.34 | $24.50 | — |
| 2025-06-05 | 24.31 | $24.48 | — |
| 2025-06-04 | 24.27 | $24.51 | — |
| 2025-06-03 | 24.23 | $24.32 | — |
| 2025-06-02 | 24.21 | $24.55 | — |
| 2025-05-30 | 24.15 | $24.25 | — |
| 2025-05-29 | 24.12 | $24.26 | — |
| 2025-05-28 | 24.08 | $24.25 | — |
| 2025-05-27 | 24.04 | $24.53 | — |
| 2025-05-23 | 23.96 | $24.24 | — |
| 2025-05-22 | 23.90 | $24.13 | — |
| 2025-05-21 | 23.84 | $24.14 | — |
| 2025-05-20 | 23.77 | $24.35 | — |
| 2025-05-19 | 23.68 | $24.35 | — |
| 2025-05-16 | 23.57 | $24.20 | — |
| 2025-05-15 | 23.46 | $24.13 | — |
| 2025-05-14 | 23.35 | $23.84 | — |
| 2025-05-13 | 23.26 | $23.98 | — |
| 2025-05-12 | 23.14 | $23.92 | — |
| 2025-05-09 | 23.02 | $23.68 | — |
| 2025-05-08 | 22.91 | $23.49 | — |
| 2025-05-07 | 22.80 | $23.53 | — |
| 2025-05-06 | 22.67 | $23.53 | — |
| 2025-05-05 | 22.52 | $23.44 | — |
| 2025-05-02 | 22.36 | $23.38 | — |
| 2025-05-01 | 22.20 | $23.05 | — |
| 2025-04-30 | 22.07 | $22.94 | — |
| 2025-04-29 | 21.93 | $22.80 | — |
| 2025-04-28 | 21.81 | $22.78 | — |
| 2025-04-25 | 21.68 | $22.61 | — |
| 2025-04-24 | 21.56 | $22.54 | — |
| 2025-04-23 | 21.45 | $22.26 | — |
| 2025-04-22 | 21.36 | $22.14 | — |
| 2025-04-21 | 21.28 | $21.98 | — |
| 2025-04-17 | 21.22 | $21.92 | — |
| 2025-04-16 | 21.17 | $21.63 | — |
| 2025-04-15 | 21.15 | $21.77 | — |
| 2025-04-14 | 21.13 | $21.66 | — |
| 2025-04-11 | 21.11 | $21.28 | — |
| 2025-04-10 | 21.14 | $20.78 | — |
| 2025-04-09 | 21.22 | $21.03 | — |
| 2025-04-08 | 21.28 | $19.75 | — |
| 2025-04-07 | 21.48 | $19.70 | — |
| 2025-04-04 | 21.69 | $20.05 | — |
| 2025-04-03 | 21.88 | $21.19 | — |
| 2025-04-02 | 21.97 | $21.57 | — |
| 2025-04-01 | 22.03 | $21.41 | — |
| 2025-03-31 | 22.12 | $21.37 | — |
| 2025-03-28 | 22.21 | $21.62 | — |
| 2025-03-27 | 22.28 | $21.95 | — |
| 2025-03-26 | 22.32 | $21.96 | — |
| 2025-03-25 | 22.36 | $22.27 | — |
| 2025-03-24 | 22.38 | $22.16 | — |
| 2025-03-21 | 22.41 | $22.13 | — |
| 2025-03-20 | 22.45 | $22.40 | — |
| 2025-03-19 | 22.46 | $22.52 | — |
| 2025-03-18 | 22.47 | $22.45 | — |
| 2025-03-17 | 22.49 | $22.55 | — |
| 2025-03-14 | 22.50 | $22.41 | — |
| 2025-03-13 | 22.52 | $22.00 | — |
| 2025-03-12 | 22.59 | $22.25 | — |
| 2025-03-11 | 22.64 | $22.15 | — |
| 2025-03-10 | 22.70 | $22.26 | — |
| 2025-03-07 | 22.75 | $22.91 | — |
| 2025-03-06 | 22.74 | $22.61 | — |
| 2025-03-05 | 22.76 | $22.89 | — |
| 2025-03-04 | 22.76 | $22.34 | — |
| 2025-03-03 | 22.80 | $22.43 | — |
| 2025-02-28 | 22.84 | $22.43 | — |
| 2025-02-27 | 22.88 | $22.42 | — |
| 2025-02-26 | 22.93 | $22.88 | — |
| 2025-02-25 | 22.93 | $22.92 | — |
| 2025-02-24 | 22.92 | $22.88 | — |
| 2025-02-21 | 22.92 | $22.99 | — |
| 2025-02-20 | 22.91 | $23.12 | — |
| 2025-02-19 | 22.88 | $23.00 | — |
| 2025-02-18 | 22.86 | $23.16 | — |
| 2025-02-14 | 22.82 | $23.07 | — |
| 2025-02-13 | 22.78 | $23.07 | — |
| 2025-02-12 | 22.73 | $22.72 | — |
| 2025-02-11 | 22.72 | $22.81 | — |
| 2025-02-10 | 22.68 | $22.78 | — |
| 2025-02-07 | 22.64 | $22.64 | — |
| 2025-02-06 | 22.62 | $22.88 | — |
| 2025-02-05 | 22.56 | $22.89 | — |
| 2025-02-04 | 22.50 | $22.80 | — |
| 2025-02-03 | 22.44 | $22.61 | — |
| 2025-01-31 | 22.39 | $22.88 | — |
| 2025-01-30 | 22.32 | $22.99 | — |
| 2025-01-29 | 22.22 | $22.65 | — |
| 2025-01-28 | 22.16 | $22.71 | — |
| 2025-01-27 | 22.09 | $22.57 | — |
| 2025-01-24 | 22.02 | $22.84 | — |
| 2025-01-23 | 21.93 | $22.68 | — |
| 2025-01-22 | 21.85 | $22.60 | — |
| 2025-01-21 | 21.77 | $22.50 | — |
| 2025-01-17 | 21.69 | $21.94 | — |
| 2025-01-16 | 21.68 | $21.82 | — |
| 2025-01-15 | 21.70 | $21.67 | — |
| 2025-01-14 | 21.73 | $21.33 | — |
| 2025-01-13 | 21.82 | $21.23 | — |
| 2025-01-10 | 21.93 | $21.37 | — |
| 2025-01-08 | 22.05 | $21.79 | — |
| 2025-01-07 | 22.13 | $21.89 | — |
| 2025-01-06 | 22.23 | $21.92 | — |
| 2025-01-03 | 22.33 | $21.77 | — |
| 2025-01-02 | 22.46 | $21.62 | — |
| 2024-12-31 | 22.63 | $21.68 | — |
| 2024-12-30 | 22.80 | $21.75 | — |
| 2024-12-27 | 22.98 | $21.89 | — |
| 2024-12-26 | 23.15 | $21.96 | — |
| 2024-12-24 | 23.33 | $21.90 | — |
| 2024-12-23 | 23.53 | $21.86 | — |
| 2024-12-20 | 23.74 | $21.75 | — |
| 2024-12-19 | 23.97 | $21.60 | — |
| 2024-12-18 | 24.23 | $21.67 | — |
| 2024-12-17 | 24.49 | $24.08 | — |
| 2024-12-16 | 24.52 | $24.20 | — |
| 2024-12-13 | 24.54 | $24.24 | — |
| 2024-12-12 | 24.55 | $24.40 | — |
| 2024-12-11 | 24.56 | $24.75 | — |
| 2024-12-10 | 24.52 | $24.58 | — |
| 2024-12-09 | 24.51 | $24.81 | — |
| 2024-12-06 | 24.47 | $24.92 | — |
| 2024-12-05 | 24.43 | $24.90 | — |
| 2024-12-04 | 24.39 | $24.92 | — |
| 2024-12-03 | 24.34 | $24.76 | — |
| 2024-12-02 | 24.32 | $24.62 | — |
| 2024-11-29 | 24.30 | $24.61 | — |
| 2024-11-27 | 24.29 | $24.22 | — |
| 2024-11-26 | 24.32 | $24.10 | — |
| 2024-11-25 | 24.36 | $24.18 | — |
| 2024-11-22 | 24.41 | $24.06 | — |
| 2024-11-21 | 24.46 | $23.91 | — |
| 2024-11-20 | 24.54 | $23.95 | — |
| 2024-11-19 | 24.62 | $24.06 | — |
| 2024-11-18 | 24.69 | $24.09 | — |
| 2024-11-15 | 24.77 | $24.00 | — |
| 2024-11-14 | 24.86 | $24.26 | — |
| 2024-11-13 | 24.94 | $24.39 | — |
| 2024-11-12 | 25.01 | $24.77 | — |
| 2024-11-11 | 25.05 | $24.98 | — |
| 2024-11-08 | 25.07 | $25.04 | — |
| 2024-11-07 | 25.09 | $25.23 | — |
| 2024-11-06 | 25.10 | $25.00 | — |
| 2024-11-05 | 25.14 | $25.14 | — |
| 2024-11-04 | 25.17 | $24.83 | — |
| 2024-11-01 | 25.24 | $24.79 | — |
| 2024-10-31 | 25.32 | $24.64 | — |
| 2024-10-30 | 25.42 | $25.00 | — |
| 2024-10-29 | 25.49 | $25.17 | — |
| 2024-10-28 | 25.56 | $25.21 | — |
| 2024-10-25 | 25.63 | $24.95 | — |
| 2024-10-24 | 25.73 | $25.01 | — |
| 2024-10-23 | 25.85 | $24.91 | — |
| 2024-10-22 | 25.98 | $25.21 | — |
| 2024-10-21 | 26.09 | $25.51 | — |
| 2024-10-18 | 26.17 | $25.66 | — |
| 2024-10-17 | 26.25 | $25.61 | — |
| 2024-10-16 | 26.33 | $25.71 | — |
| 2024-10-15 | 26.41 | $25.69 | — |
| 2024-10-14 | 26.50 | $26.18 | — |
| 2024-10-11 | 26.54 | $26.20 | — |
| 2024-10-10 | 26.58 | $26.15 | — |
| 2024-10-09 | 26.62 | $26.41 | — |
| 2024-10-08 | 26.64 | $26.35 | — |
| 2024-10-07 | 26.66 | $26.18 | — |
| 2024-10-04 | 26.69 | $26.50 | — |
| 2024-10-03 | 26.69 | $26.41 | — |
| 2024-10-02 | 26.70 | $26.68 | — |
| 2024-10-01 | 26.67 | $26.76 | — |
| 2024-09-30 | 26.64 | $27.00 | — |
| 2024-09-27 | 26.58 | $27.10 | — |
| 2024-09-26 | 26.51 | $27.45 | — |
| 2024-09-25 | 26.39 | $26.69 | — |
| 2024-09-24 | 26.35 | $26.81 | — |
| 2024-09-23 | 26.30 | $26.68 | — |
| 2024-09-20 | 26.25 | $26.63 | — |
| 2024-09-19 | 26.21 | $26.88 | — |
| 2024-09-18 | 26.14 | $26.21 | — |
| 2024-09-17 | 26.13 | $26.39 | — |
| 2024-09-16 | 26.10 | $26.44 | — |
| 2024-09-13 | 26.06 | $26.31 | — |
| 2024-09-12 | 26.03 | $26.25 | — |
| 2024-09-11 | 26.00 | $25.99 | — |
| 2024-09-10 | 25.99 | $25.91 | — |
| 2024-09-09 | 25.98 | $25.81 | — |
| 2024-09-06 | 25.97 | $25.46 | — |
| 2024-09-05 | 26.00 | $25.96 | — |
| 2024-09-04 | 25.96 | $25.92 | — |
| 2024-09-03 | 25.92 | $26.02 | — |
| 2024-08-30 | 25.86 | $26.47 | — |
| 2024-08-29 | 25.75 | $26.32 | — |
| 2024-08-28 | 25.64 | $26.21 | — |
| 2024-08-27 | 25.54 | $26.34 | — |
| 2024-08-26 | 25.42 | $26.26 | — |
| 2024-08-23 | 25.31 | $26.40 | — |
| 2024-08-22 | 25.17 | $25.91 | — |
| 2024-08-21 | 25.08 | $26.07 | — |
| 2024-08-20 | 24.96 | $25.75 | — |
| 2024-08-19 | 24.88 | $25.82 | — |
| 2024-08-16 | 24.78 | $25.55 | — |
| 2024-08-15 | 24.72 | $25.42 | — |
| 2024-08-14 | 24.66 | $25.08 | — |
| 2024-08-13 | 24.64 | $24.99 | — |
| 2024-08-12 | 24.64 | $24.64 | — |
| 2024-08-09 | 24.67 | $24.53 | — |
| 2024-08-08 | 24.73 | $24.38 | — |
| 2024-08-07 | 24.80 | $23.87 | — |
| 2024-08-06 | 24.93 | $23.81 | — |
| 2024-08-05 | 25.08 | $23.77 | — |
| 2024-08-02 | 25.23 | $24.39 | — |
| 2024-08-01 | 25.33 | $24.86 | — |
| 2024-07-31 | 25.39 | $25.56 | — |
| 2024-07-30 | 25.38 | $25.02 | — |
| 2024-07-29 | 25.42 | $24.90 | — |
| 2024-07-26 | 25.47 | $25.07 | — |
| 2024-07-25 | 25.50 | $24.76 | — |
| 2024-07-24 | 25.57 | $25.14 | — |
| 2024-07-23 | 25.60 | $25.49 | — |
| 2024-07-22 | 25.60 | $25.74 | — |
| 2024-07-19 | 25.57 | $25.38 | — |
| 2024-07-18 | 25.57 | $25.57 | — |
| 2024-07-17 | 25.55 | $25.92 | — |
| 2024-07-16 | 25.50 | $26.15 | — |
| 2024-07-15 | 25.42 | $25.88 | — |
| 2024-07-12 | 25.36 | $26.06 | — |
| 2024-07-11 | 25.28 | $25.79 | — |
| 2024-07-10 | 25.23 | $25.63 | — |
| 2024-07-09 | 25.20 | $25.34 | — |
| 2024-07-08 | 25.19 | $25.32 | — |
| 2024-07-05 | 25.20 | $25.39 | — |
| 2024-07-03 | 25.20 | $25.30 | — |
| 2024-07-02 | 25.21 | $24.92 | — |
| 2024-07-01 | 25.26 | $24.89 | — |
| 2024-06-28 | 25.32 | $25.05 | — |
| 2024-06-27 | 25.37 | $25.19 | — |
| 2024-06-26 | 25.41 | $25.04 | — |
| 2024-06-25 | 25.47 | $25.21 | — |
| 2024-06-24 | 25.52 | $25.23 | — |
| 2024-06-21 | 25.57 | $25.07 | — |
| 2024-06-20 | 25.64 | $25.23 | — |
| 2024-06-18 | 25.69 | $25.22 | — |
| 2024-06-17 | 25.76 | $25.15 | — |
| 2024-06-14 | 25.84 | $25.13 | — |
| 2024-06-13 | 25.92 | $25.34 | — |
| 2024-06-12 | 25.99 | $25.41 | — |
| 2024-06-11 | 26.05 | $25.91 | — |
| 2024-06-10 | 26.06 | $26.05 | — |
| 2024-06-07 | 26.06 | $25.93 | — |
| 2024-06-06 | 26.07 | $26.26 | — |
| 2024-06-05 | 26.05 | $26.30 | — |
| 2024-06-04 | 26.01 | $25.93 | — |
| 2024-06-03 | 26.01 | $25.95 | — |
| 2024-05-31 | 26.01 | $26.09 | — |
| 2024-05-30 | 25.98 | $25.94 | — |
| 2024-05-29 | 25.97 | $25.66 | — |
| 2024-05-28 | 25.97 | $26.15 | — |
| 2024-05-24 | 25.92 | $26.17 | — |
| 2024-05-23 | 25.87 | $26.02 | — |
| 2024-05-22 | 25.82 | $26.14 | — |
| 2024-05-21 | 25.75 | $26.22 | — |
| 2024-05-20 | 25.67 | $26.28 | — |
| 2024-05-17 | 25.57 | $26.18 | — |
| 2024-05-16 | 25.48 | $26.20 | — |
| 2024-05-15 | 25.37 | $26.21 | — |
| 2024-05-14 | 25.25 | $25.79 | — |
| 2024-05-13 | 25.16 | $25.61 | — |
| 2024-05-10 | 25.09 | $25.74 | — |
| 2024-05-09 | 25.00 | $25.77 | — |
| 2024-05-08 | 24.91 | $25.58 | — |
| 2024-05-07 | 24.83 | $25.50 | — |
| 2024-05-06 | 24.77 | $25.43 | — |
| 2024-05-03 | 24.70 | $25.23 | — |
| 2024-05-02 | 24.67 | $24.86 | — |
| 2024-05-01 | 24.67 | $24.52 | — |
| 2024-04-30 | 24.70 | $24.57 | — |
| 2024-04-29 | 24.74 | $24.93 | — |
| 2024-04-26 | 24.75 | $24.71 | — |
| 2024-04-25 | 24.78 | $24.65 | — |
| 2024-04-24 | 24.83 | $24.75 | — |
| 2024-04-23 | 24.87 | $24.75 | — |
| 2024-04-22 | 24.91 | $24.25 | — |
| 2024-04-19 | 25.01 | $24.06 | — |
| 2024-04-18 | 25.14 | $24.31 | — |
| 2024-04-17 | 25.25 | $24.37 | — |
| 2024-04-16 | 25.37 | $24.42 | — |
| 2024-04-15 | 25.48 | $24.66 | — |
| 2024-04-12 | 25.58 | $24.86 | — |
| 2024-04-11 | 25.66 | $25.38 | — |
| 2024-04-10 | 25.69 | $25.25 | — |
| 2024-04-09 | 25.74 | $25.67 | — |
| 2024-04-08 | 25.75 | $25.73 | — |
| 2024-04-05 | 25.75 | $25.69 | — |
| 2024-04-04 | 25.76 | $25.51 | — |
| 2024-04-03 | 25.78 | $25.70 | — |
| 2024-04-02 | 25.79 | $25.58 | — |
| 2024-04-01 | 25.80 | $25.76 | — |
| 2024-03-28 | 25.80 | $25.86 | — |
| 2024-03-27 | 25.78 | $25.96 | — |
| 2024-03-26 | 25.75 | $25.79 | — |
| 2024-03-25 | 25.74 | $25.81 | — |
| 2024-03-22 | 25.71 | $25.96 | — |
| 2024-03-21 | 25.68 | $25.96 | — |
| 2024-03-20 | 25.63 | $25.90 | — |
| 2024-03-19 | 25.59 | $25.65 | — |
| 2024-03-18 | 25.57 | $25.65 | — |
| 2024-03-15 | 25.54 | $25.63 | — |
| 2024-03-14 | 25.51 | $25.63 | — |
| 2024-03-13 | 25.47 | $25.79 | — |
| 2024-03-12 | 25.42 | $25.94 | — |
| 2024-03-11 | 25.34 | $25.69 | — |
| 2024-03-08 | 25.28 | $25.76 | — |
| 2024-03-07 | 25.21 | $25.87 | — |
| 2024-03-06 | 25.13 | $25.57 | — |
| 2024-03-05 | 25.07 | $25.20 | — |
| 2024-03-04 | 25.04 | $25.39 | — |
| 2024-03-01 | 24.99 | $25.50 | — |
| 2024-02-29 | 24.92 | $25.19 | — |
| 2024-02-28 | 24.88 | $25.02 | — |
| 2024-02-27 | 24.86 | $25.19 | — |
| 2024-02-26 | 24.82 | $25.19 | — |
| 2024-02-23 | 24.77 | $25.20 | — |
| 2024-02-22 | 24.73 | $25.21 | — |
| 2024-02-21 | 24.68 | $24.75 | — |
| 2024-02-20 | 24.67 | $24.76 | — |
| 2024-02-16 | 24.66 | $24.75 | — |
| 2024-02-15 | 24.65 | $24.70 | — |
| 2024-02-14 | 24.64 | $24.64 | — |
| 2024-02-13 | 24.64 | $24.29 | — |
| 2024-02-12 | 24.67 | $24.85 | — |
| 2024-02-09 | 24.65 | $24.76 | — |
| 2024-02-08 | 24.64 | $24.70 | — |
| 2024-02-07 | 24.64 | $24.68 | — |
| 2024-02-06 | 24.63 | $24.60 | — |
| 2024-02-05 | 24.64 | $24.42 | — |
| 2024-02-02 | 24.67 | $24.62 | — |
| 2024-02-01 | 24.67 | $24.89 | — |
| 2024-01-31 | 24.65 | $24.52 | — |
| 2024-01-30 | 24.67 | $24.70 | — |
| 2024-01-29 | 24.67 | $24.79 | — |
| 2024-01-26 | 24.67 | $24.74 | — |
| 2024-01-25 | 24.68 | $24.75 | — |
| 2024-01-24 | 24.69 | $24.61 | — |
| 2024-01-23 | 24.72 | $24.53 | — |
| 2024-01-22 | 24.76 | $24.60 | — |
| 2024-01-19 | 24.79 | $24.52 | — |
| 2024-01-18 | 24.83 | $24.45 | — |
| 2024-01-17 | 24.88 | $24.25 | — |
| 2024-01-16 | 24.96 | $24.55 | — |
| 2024-01-12 | 25.00 | $25.11 | — |
| 2024-01-11 | 24.99 | $24.88 | — |
| 2024-01-10 | 25.00 | $24.87 | — |
| 2024-01-09 | 25.00 | $24.76 | — |
| 2024-01-08 | 25.01 | $24.89 | — |
| 2024-01-05 | 25.00 | $24.51 | — |
| 2024-01-04 | 25.03 | $24.60 | — |
| 2024-01-03 | 25.04 | $24.62 | — |
| 2024-01-02 | 25.04 | $25.12 | — |
| 2023-12-29 | 24.99 | $25.66 | — |
| 2023-12-28 | 24.88 | $25.66 | — |
| 2023-12-27 | 24.76 | $25.68 | — |
| 2023-12-26 | 24.62 | $25.43 | — |
| 2023-12-22 | 24.50 | $25.30 | — |
| 2023-12-21 | 24.39 | $25.25 | — |
| 2023-12-20 | 24.27 | $24.84 | — |
| 2023-12-19 | 24.18 | $25.12 | — |
| 2023-12-18 | 24.06 | $24.74 | — |
| 2023-12-15 | 23.97 | $24.80 | — |
| 2023-12-14 | 23.86 | $24.90 | — |
| 2023-12-13 | 23.74 | $24.29 | — |
| 2023-12-12 | 23.67 | $23.93 | — |
| 2023-12-11 | 23.62 | $23.96 | — |
| 2023-12-08 | 23.56 | $23.87 | — |
| 2023-12-07 | 23.50 | $23.74 | — |
| 2023-12-06 | 23.45 | $23.63 | — |
| 2023-12-05 | 23.40 | $23.46 | — |
| 2023-12-04 | 23.37 | $23.57 | — |
| 2023-12-01 | 23.31 | $23.88 | — |
| 2023-11-30 | 23.22 | $23.74 | — |
| 2023-11-29 | 23.12 | $23.75 | — |
| 2023-11-28 | 23.02 | $23.50 | — |
| 2023-11-27 | 22.92 | $23.43 | — |
| 2023-11-24 | 22.82 | $23.46 | — |
| 2023-11-22 | 22.70 | $23.37 | — |
| 2023-11-21 | 22.59 | $23.31 | — |
| 2023-11-20 | 22.46 | $23.51 | — |
| 2023-11-17 | 22.31 | $23.26 | — |
| 2023-11-16 | 22.17 | $23.04 | — |
| 2023-11-15 | 22.04 | $23.21 | — |
| 2023-11-14 | 21.89 | $23.04 | — |
| 2023-11-13 | 21.75 | $22.13 | — |
| 2023-11-10 | 21.69 | $22.18 | — |
| 2023-11-09 | 21.63 | $22.19 | — |
| 2023-11-08 | 21.57 | $22.17 | — |
| 2023-11-07 | 21.51 | $22.17 | — |
| 2023-11-06 | 21.46 | $22.23 | — |
| 2023-11-03 | 21.39 | $22.28 | — |
| 2023-11-02 | 21.33 | $21.80 | — |
| 2023-11-01 | 21.31 | $21.24 | — |
| 2023-10-31 | 21.34 | $21.10 | — |
| 2023-10-30 | 21.39 | $21.02 | — |
| 2023-10-27 | 21.46 | $20.75 | — |
| 2023-10-26 | 21.55 | $20.77 | — |
| 2023-10-25 | 21.66 | $20.94 | — |
| 2023-10-24 | 21.75 | $21.21 | — |
| 2023-10-23 | 21.82 | $21.07 | — |
| 2023-10-20 | 21.91 | $21.12 | — |
| 2023-10-19 | 22.00 | $21.36 | — |
| 2023-10-18 | 22.07 | $21.55 | — |
| 2023-10-17 | 22.13 | $21.98 | — |
| 2023-10-16 | 22.16 | $22.00 | — |
| 2023-10-13 | 22.19 | $21.94 | — |
| 2023-10-12 | 22.23 | $22.30 | — |
| 2023-10-11 | 22.24 | $22.49 | — |
| 2023-10-10 | 22.24 | $22.46 | — |
| 2023-10-09 | 22.24 | $22.08 | — |
| 2023-10-06 | 22.29 | $22.22 | — |
| 2023-10-05 | 22.33 | $22.00 | — |
| 2023-10-04 | 22.39 | $21.85 | — |
| 2023-10-03 | 22.48 | $21.73 | — |
| 2023-10-02 | 22.59 | $21.98 | — |
| 2023-09-29 | 22.69 | $22.29 | — |
| 2023-09-28 | 22.76 | $22.25 | — |
| 2023-09-27 | 22.84 | $22.12 | — |
| 2023-09-26 | 22.95 | $22.12 | — |
| 2023-09-25 | 23.06 | $22.43 | — |
| 2023-09-22 | 23.15 | $22.43 | — |
| 2023-09-21 | 23.24 | $22.45 | — |
| 2023-09-20 | 23.33 | $22.92 | — |
| 2023-09-19 | 23.38 | $22.99 | — |
| 2023-09-18 | 23.42 | $23.12 | — |
| 2023-09-15 | 23.45 | $23.28 | — |
| 2023-09-14 | 23.46 | $23.38 | — |
| 2023-09-13 | 23.46 | $23.10 | — |
| 2023-09-12 | 23.50 | $23.22 | — |
| 2023-09-11 | 23.52 | $23.40 | — |
| 2023-09-08 | 23.52 | $23.30 | — |
| 2023-09-07 | 23.54 | $23.39 | — |
| 2023-09-06 | 23.56 | $23.65 | — |
| 2023-09-05 | 23.55 | $23.73 | — |
| 2023-09-01 | 23.53 | $23.88 | — |
| 2023-08-31 | 23.50 | $23.92 | — |
| 2023-08-30 | 23.47 | $23.92 | — |
| 2023-08-29 | 23.44 | $23.91 | — |
| 2023-08-28 | 23.41 | $23.53 | — |
| 2023-08-25 | 23.43 | $23.26 | — |
| 2023-08-24 | 23.48 | $23.10 | — |
| 2023-08-23 | 23.55 | $23.36 | — |
| 2023-08-22 | 23.60 | $23.08 | — |
| 2023-08-21 | 23.69 | $23.07 | — |
| 2023-08-18 | 23.78 | $23.02 | — |
| 2023-08-17 | 23.89 | $23.09 | — |
| 2023-08-16 | 24.00 | $23.33 | — |
| 2023-08-15 | 24.09 | $23.46 | — |
| 2023-08-14 | 24.18 | $23.68 | — |
| 2023-08-11 | 24.25 | $23.75 | — |
| 2023-08-10 | 24.31 | $23.85 | — |
| 2023-08-09 | 24.38 | $23.85 | — |
| 2023-08-08 | 24.44 | $23.98 | — |
| 2023-08-07 | 24.50 | $24.28 | — |
| 2023-08-04 | 24.52 | $24.12 | — |
| 2023-08-03 | 24.56 | $24.03 | — |
| 2023-08-02 | 24.61 | $24.12 | — |
| 2023-08-01 | 24.64 | $24.55 | — |
| 2023-07-31 | 24.64 | $24.95 | — |
| 2023-07-28 | 24.59 | $24.91 | — |
| 2023-07-27 | 24.55 | $24.64 | — |
| 2023-07-26 | 24.52 | $24.64 | — |
| 2023-07-25 | 24.49 | $24.70 | — |
| 2023-07-24 | 24.46 | $24.58 | — |
| 2023-07-21 | 24.43 | $24.47 | — |
| 2023-07-20 | 24.41 | $24.50 | — |
| 2023-07-19 | 24.39 | $24.84 | — |
| 2023-07-18 | 24.33 | $24.76 | — |
| 2023-07-17 | 24.28 | $24.67 | — |
| 2023-07-14 | 24.25 | $24.74 | — |
| 2023-07-13 | 24.21 | $24.89 | — |
| 2023-07-12 | 24.15 | $24.50 | — |
| 2023-07-11 | 24.13 | $24.15 | — |
| 2023-07-10 | 24.15 | $24.01 | — |
| 2023-07-07 | 24.18 | $23.91 | — |
| 2023-07-06 | 24.23 | $23.70 | — |
| 2023-07-05 | 24.29 | $24.04 | — |
| 2023-07-03 | 24.33 | $24.26 | — |
| 2023-06-30 | 24.34 | $24.35 | — |
| 2023-06-29 | 24.35 | $24.02 | — |
| 2023-06-28 | 24.38 | $24.09 | — |
| 2023-06-27 | 24.41 | $23.92 | — |
| 2023-06-26 | 24.45 | $23.85 | — |
| 2023-06-23 | 24.49 | $23.88 | — |
| 2023-06-22 | 24.53 | $24.18 | — |
| 2023-06-21 | 24.54 | $24.43 | — |
| 2023-06-20 | 24.52 | $24.62 | — |
| 2023-06-16 | 24.49 | $25.22 | — |
| 2023-06-15 | 24.39 | $25.19 | — |
| 2023-06-14 | 24.29 | $24.95 | — |
| 2023-06-13 | 24.21 | $24.92 | — |
| 2023-06-12 | 24.12 | $24.68 | — |
| 2023-06-09 | 24.06 | $24.38 | — |
| 2023-06-08 | 24.02 | $24.37 | — |
| 2023-06-07 | 23.99 | $24.24 | — |
| 2023-06-06 | 23.97 | $24.43 | — |
| 2023-06-05 | 23.92 | $24.28 | — |
| 2023-06-02 | 23.90 | $24.24 | — |
| 2023-06-01 | 23.87 | $23.93 | — |
| 2023-05-31 | 23.88 | $23.59 | — |
| 2023-05-30 | 23.91 | $23.65 | — |
| 2023-05-26 | 23.95 | $23.73 | — |
| 2023-05-25 | 23.98 | $23.47 | — |
| 2023-05-24 | 24.03 | $23.46 | — |
| 2023-05-23 | 24.09 | $23.81 | — |
| 2023-05-22 | 24.12 | $24.15 | — |
| 2023-05-19 | 24.11 | $24.16 | — |
| 2023-05-18 | 24.10 | $24.08 | — |
| 2023-05-17 | 24.09 | $24.14 | — |
| 2023-05-16 | 24.08 | $24.01 | — |
| 2023-05-15 | 24.08 | $24.20 | — |
| 2023-05-12 | 24.06 | $24.02 | — |
| 2023-05-11 | 24.06 | $24.13 | — |
| 2023-05-10 | 24.04 | $24.23 | — |
| 2023-05-09 | 24.02 | $24.09 | — |
| 2023-05-08 | 24.01 | $24.38 | — |
| 2023-05-05 | 23.96 | $24.34 | — |
| 2023-05-04 | 23.91 | $24.03 | — |
| 2023-05-03 | 23.89 | $23.98 | — |
| 2023-05-02 | 23.87 | $23.89 | — |
| 2023-05-01 | 23.86 | $24.00 | — |
| 2023-04-28 | 23.84 | $24.11 | — |
| 2023-04-27 | 23.81 | $24.04 | — |
| 2023-04-26 | 23.79 | $23.60 | — |
| 2023-04-25 | 23.80 | $23.59 | — |
| 2023-04-24 | 23.81 | $24.04 | — |
| 2023-04-21 | 23.77 | $23.90 | — |
| 2023-04-20 | 23.75 | $23.74 | — |
| 2023-04-19 | 23.73 | $23.82 | — |
| 2023-04-18 | 23.71 | $24.02 | — |
| 2023-04-17 | 23.66 | $24.13 | — |
| 2023-04-14 | 23.59 | $24.06 | — |
| 2023-04-13 | 23.52 | $23.97 | — |
| 2023-04-12 | 23.46 | $23.59 | — |
| 2023-04-11 | 23.43 | $23.53 | — |
| 2023-04-10 | 23.40 | $23.30 | — |
| 2023-04-06 | 23.39 | $23.40 | — |
| 2023-04-05 | 23.36 | $23.47 | — |
| 2023-04-04 | 23.33 | $23.89 | — |
| 2023-04-03 | 23.26 | $23.87 | — |
| 2023-03-31 | 23.18 | $23.85 | — |
| 2023-03-30 | 23.11 | $23.77 | — |
| 2023-03-29 | 23.04 | $23.44 | — |
| 2023-03-28 | 23.00 | $23.22 | — |
| 2023-03-27 | 22.99 | $23.18 | — |
| 2023-03-24 | 22.98 | $23.06 | — |
| 2023-03-23 | 22.97 | $23.22 | — |
| 2023-03-22 | 22.96 | $22.98 | — |
| 2023-03-21 | 22.97 | $23.11 | — |
| 2023-03-20 | 22.96 | $22.89 | — |
| 2023-03-17 | 22.99 | $22.71 | — |
| 2023-03-16 | 23.03 | $22.90 | — |
| 2023-03-15 | 23.06 | $22.49 | — |
| 2023-03-14 | 23.14 | $22.96 | — |
| 2023-03-13 | 23.17 | $22.58 | — |
| 2023-03-10 | 23.25 | $22.60 | — |
| 2023-03-09 | 23.33 | $22.95 | — |
| 2023-03-08 | 23.38 | $23.17 | — |
| 2023-03-07 | 23.41 | $23.10 | — |
| 2023-03-06 | 23.46 | $23.54 | — |
| 2023-03-03 | 23.46 | $23.71 | — |
| 2023-03-02 | 23.46 | $23.35 | — |
| 2023-03-01 | 23.49 | $23.31 | — |
| 2023-02-28 | 23.53 | $23.13 | — |
| 2023-02-27 | 23.58 | $23.22 | — |
| 2023-02-24 | 23.63 | $23.06 | — |
| 2023-02-23 | 23.70 | $23.42 | — |
| 2023-02-22 | 23.74 | $23.18 | — |
| 2023-02-21 | 23.80 | $23.34 | — |
| 2023-02-17 | 23.85 | $23.65 | — |
| 2023-02-16 | 23.87 | $23.69 | — |
| 2023-02-15 | 23.88 | $23.82 | — |
| 2023-02-14 | 23.88 | $23.89 | — |
| 2023-02-13 | 23.87 | $23.79 | — |
| 2023-02-10 | 23.86 | $23.63 | — |
| 2023-02-09 | 23.87 | $23.89 | — |
| 2023-02-08 | 23.85 | $23.94 | — |
| 2023-02-07 | 23.82 | $24.06 | — |
| 2023-02-06 | 23.77 | $23.86 | — |
| 2023-02-03 | 23.73 | $24.16 | — |
| 2023-02-02 | 23.65 | $24.52 | — |
| 2023-02-01 | 23.52 | $24.00 | — |
| 2023-01-31 | 23.43 | $23.68 | — |
| 2023-01-30 | 23.36 | $23.53 | — |
| 2023-01-27 | 23.30 | $23.83 | — |
| 2023-01-26 | 23.19 | $23.88 | — |
| 2023-01-25 | 23.07 | $23.69 | — |
| 2023-01-24 | 22.95 | $23.74 | — |
| 2023-01-23 | 22.82 | $23.78 | — |
| 2023-01-20 | 22.68 | $23.58 | — |
| 2023-01-19 | 22.54 | $23.30 | — |
| 2023-01-18 | 22.42 | $23.28 | — |
| 2023-01-17 | 22.29 | $23.34 | — |
| 2023-01-13 | 22.15 | $23.19 | — |
| 2023-01-12 | 22.02 | $23.05 | — |
| 2023-01-11 | 21.90 | $22.89 | — |
| 2023-01-10 | 21.79 | $22.64 | — |
| 2023-01-09 | 21.70 | $22.55 | — |
| 2023-01-06 | 21.62 | $22.23 | — |
| 2023-01-05 | 21.56 | $21.68 | — |
| 2023-01-04 | 21.56 | $21.82 | — |
| 2023-01-03 | 21.55 | $21.49 | — |
| 2022-12-30 | 21.57 | $21.46 | — |
| 2022-12-29 | 21.60 | $21.65 | — |
| 2022-12-28 | 21.62 | $21.20 | — |
| 2022-12-27 | 21.68 | $21.38 | — |
| 2022-12-23 | 21.72 | $21.40 | — |
| 2022-12-22 | 21.76 | $21.30 | — |
| 2022-12-21 | 21.82 | $21.51 | — |
| 2022-12-20 | 21.85 | $21.25 | — |
| 2022-12-19 | 21.91 | $21.30 | — |
| 2022-12-16 | 21.96 | $21.44 | — |
| 2022-12-15 | 22.01 | $21.78 | — |
| 2022-12-14 | 22.02 | $22.45 | — |
| 2022-12-13 | 21.96 | $22.42 | — |
| 2022-12-12 | 21.90 | $22.04 | — |
| 2022-12-09 | 21.87 | $21.95 | — |
| 2022-12-08 | 21.86 | $21.84 | — |
| 2022-12-07 | 21.84 | $21.79 | — |
| 2022-12-06 | 21.82 | $21.75 | — |
| 2022-12-05 | 21.80 | $22.21 | — |
| 2022-12-02 | 21.71 | $22.60 | — |
| 2022-12-01 | 21.58 | $22.41 | — |
| 2022-11-30 | 21.44 | $22.06 | — |
| 2022-11-29 | 21.33 | $21.43 | — |
| 2022-11-28 | 21.27 | $21.53 | — |
| 2022-11-25 | 21.19 | $21.96 | — |
| 2022-11-23 | 21.05 | $21.75 | — |
| 2022-11-22 | 20.93 | $21.43 | — |
| 2022-11-21 | 20.83 | $21.28 | — |
| 2022-11-18 | 20.72 | $21.51 | — |
| 2022-11-17 | 20.59 | $21.44 | — |
| 2022-11-16 | 20.45 | $21.48 | — |
| 2022-11-15 | 20.29 | $21.77 | — |
| 2022-11-14 | 20.09 | $21.69 | — |
| 2022-11-11 | 19.88 | $22.03 | — |
| 2022-11-10 | 19.62 | $21.31 | — |
| 2022-11-09 | 19.42 | $19.92 | — |
| 2022-11-08 | 19.34 | $20.17 | — |
| 2022-11-07 | 19.22 | $19.78 | — |
| 2022-11-04 | 19.14 | $19.58 | — |
| 2022-11-03 | 19.07 | $18.85 | — |
| 2022-11-02 | 19.08 | $19.10 | — |
| 2022-11-01 | 19.06 | $19.50 | — |
| 2022-10-31 | 19.00 | $19.36 | — |
| 2022-10-28 | 18.96 | $19.69 | — |
| 2022-10-27 | 18.88 | $19.43 | — |
| 2022-10-26 | 18.81 | $19.62 | — |
| 2022-10-25 | 18.73 | $19.37 | — |
| 2022-10-24 | 18.66 | $18.85 | — |
| 2022-10-21 | 18.64 | $18.82 | — |
| 2022-10-20 | 18.62 | $18.50 | — |
| 2022-10-19 | 18.64 | $18.58 | — |
| 2022-10-18 | 18.65 | $19.00 | — |
| 2022-10-17 | 18.63 | $18.79 | — |
| 2022-10-14 | 18.63 | $18.15 | — |
| 2022-10-13 | 18.70 | $18.45 | — |
| 2022-10-12 | 18.76 | $18.13 | — |
| 2022-10-11 | 18.85 | $18.17 | — |
| 2022-10-10 | 18.96 | $18.44 | — |
| 2022-10-07 | 19.05 | $18.61 | — |
| 2022-10-06 | 19.14 | $19.19 | — |
| 2022-10-05 | 19.17 | $19.48 | — |
| 2022-10-04 | 19.19 | $19.64 | — |
| 2022-10-03 | 19.20 | $18.88 | — |
| 2022-09-30 | 19.28 | $18.36 | — |
| 2022-09-29 | 19.43 | $18.25 | — |
| 2022-09-28 | 19.59 | $18.65 | — |
| 2022-09-27 | 19.74 | $18.20 | — |
| 2022-09-26 | 19.94 | $18.36 | — |
| 2022-09-23 | 20.14 | $18.62 | — |
| 2022-09-22 | 20.33 | $19.39 | — |
| 2022-09-21 | 20.46 | $19.64 | — |
| 2022-09-20 | 20.57 | $19.79 | — |
| 2022-09-19 | 20.68 | $20.14 | — |
| 2022-09-16 | 20.77 | $20.12 | — |
| 2022-09-15 | 20.87 | $20.23 | — |
| 2022-09-14 | 20.97 | $20.59 | — |
| 2022-09-13 | 21.05 | $20.47 | — |
| 2022-09-12 | 21.16 | $21.43 | — |
| 2022-09-09 | 21.18 | $21.16 | — |
| 2022-09-08 | 21.23 | $20.62 | — |
| 2022-09-07 | 21.35 | $20.49 | — |
| 2022-09-06 | 21.49 | $20.35 | — |
| 2022-09-02 | 21.65 | $20.56 | — |
| 2022-09-01 | 21.80 | $20.65 | — |
| 2022-08-31 | 21.95 | $21.10 | — |
| 2022-08-30 | 22.06 | $21.14 | — |
| 2022-08-29 | 22.18 | $21.20 | — |
| 2022-08-26 | 22.30 | $21.38 | — |
| 2022-08-25 | 22.40 | $22.12 | — |
| 2022-08-24 | 22.44 | $21.79 | — |
| 2022-08-23 | 22.51 | $21.70 | — |
| 2022-08-22 | 22.59 | $21.70 | — |
| 2022-08-19 | 22.66 | $22.26 | — |
| 2022-08-18 | 22.68 | $22.74 | — |
| 2022-08-17 | 22.65 | $22.68 | — |
| 2022-08-16 | 22.63 | $22.94 | — |
| 2022-08-15 | 22.56 | $23.10 | — |
| 2022-08-12 | 22.47 | $23.10 | — |
| 2022-08-11 | 22.37 | $22.97 | — |
| 2022-08-10 | 22.27 | $22.96 | — |
| 2022-08-09 | 22.16 | $22.18 | — |
| 2022-08-08 | 22.11 | $22.47 | — |
| 2022-08-05 | 22.03 | $22.36 | — |
| 2022-08-04 | 21.96 | $22.85 | — |
| 2022-08-03 | 21.82 | $22.54 | — |
| 2022-08-02 | 21.71 | $22.22 | — |
| 2022-08-01 | 21.63 | $22.68 | — |
| 2022-07-29 | 21.48 | $22.69 | — |
| 2022-07-28 | 21.33 | $22.30 | — |
| 2022-07-27 | 21.21 | $21.97 | — |
| 2022-07-26 | 21.11 | $21.36 | — |
| 2022-07-25 | 21.07 | $21.71 | — |
| 2022-07-22 | 21.00 | $21.79 | — |
| 2022-07-21 | 20.91 | $21.85 | — |
| 2022-07-20 | 20.81 | $21.32 | — |
| 2022-07-19 | 20.75 | $21.20 | — |
| 2022-07-18 | 20.71 | $20.78 | — |
| 2022-07-15 | 20.70 | $20.60 | — |
| 2022-07-14 | 20.70 | $20.30 | — |
| 2022-07-13 | 20.74 | $20.48 | — |
| 2022-07-12 | 20.76 | $20.58 | — |
| 2022-07-11 | 20.78 | $20.74 | — |
| 2022-07-08 | 20.79 | $21.19 | — |
| 2022-07-07 | 20.76 | $21.10 | — |
| 2022-07-06 | 20.75 | $20.76 | — |
| 2022-07-05 | 20.79 | $20.51 | — |
| 2022-07-01 | 20.87 | $20.62 | — |
| 2022-06-30 | 20.96 | $20.67 | — |
| 2022-06-29 | 21.06 | $20.73 | — |
| 2022-06-28 | 21.16 | $20.88 | — |
| 2022-06-27 | 21.26 | $21.15 | — |
| 2022-06-24 | 21.35 | $21.16 | — |
| 2022-06-23 | 21.45 | $20.50 | — |
| 2022-06-22 | 21.62 | $20.44 | — |
| 2022-06-21 | 21.81 | $20.51 | — |
| 2022-06-17 | 22.01 | $20.27 | — |
| 2022-06-16 | 22.24 | $20.25 | — |
| 2022-06-15 | 22.48 | $20.85 | — |
| 2022-06-14 | 22.68 | $20.40 | — |
| 2022-06-13 | 22.92 | $20.70 | — |
| 2022-06-10 | 23.16 | $21.62 | — |
| 2022-06-09 | 23.30 | $22.23 | — |
| 2022-06-08 | 23.38 | $22.84 | — |
| 2022-06-07 | 23.41 | $23.67 | — |
| 2022-06-06 | 23.35 | $23.77 | — |
| 2022-06-03 | 23.27 | $23.73 | — |
| 2022-06-02 | 23.20 | $24.10 | — |
| 2022-06-01 | 23.10 | $23.60 | — |
| 2022-05-31 | 23.04 | $23.90 | — |
| 2022-05-27 | 22.96 | $23.80 | — |
| 2022-05-26 | 22.89 | $23.31 | — |
| 2022-05-25 | 22.87 | $22.93 | — |
| 2022-05-24 | 22.89 | $23.02 | — |
| 2022-05-23 | 22.91 | $23.36 | — |
| 2022-05-20 | 22.90 | $22.97 | — |
| 2022-05-19 | 22.95 | $22.71 | — |
| 2022-05-18 | 23.03 | $22.33 | — |
| 2022-05-17 | 23.16 | $23.11 | — |
| 2022-05-16 | 23.23 | $22.68 | — |
| 2022-05-13 | 23.35 | $22.66 | — |
| 2022-05-12 | 23.49 | $21.92 | — |
| 2022-05-11 | 23.73 | $22.17 | — |
| 2022-05-10 | 23.95 | $22.30 | — |
| 2022-05-09 | 24.18 | $22.10 | — |
| 2022-05-06 | 24.45 | $23.03 | — |
| 2022-05-05 | 24.65 | $23.59 | — |
| 2022-05-04 | 24.80 | $24.39 | — |
| 2022-05-03 | 24.90 | $24.11 | — |
| 2022-05-02 | 25.04 | $24.07 | — |
| 2022-04-29 | 25.20 | $24.31 | — |
| 2022-04-28 | 25.35 | $24.52 | — |
| 2022-04-27 | 25.49 | $24.04 | — |
| 2022-04-26 | 25.70 | $24.02 | — |
| 2022-04-25 | 25.92 | $24.94 | — |
| 2022-04-22 | 26.06 | $25.06 | — |
| 2022-04-21 | 26.20 | $25.58 | — |
| 2022-04-20 | 26.29 | $25.82 | — |
| 2022-04-19 | 26.37 | $25.63 | — |
| 2022-04-18 | 26.48 | $25.51 | — |
| 2022-04-14 | 26.60 | $25.81 | — |
| 2022-04-13 | 26.70 | $26.09 | — |
| 2022-04-12 | 26.78 | $25.71 | — |
| 2022-04-11 | 26.89 | $25.77 | — |
| 2022-04-08 | 27.00 | $26.41 | — |
| 2022-04-07 | 27.04 | $26.64 | — |
| 2022-04-06 | 27.05 | $26.73 | — |
| 2022-04-05 | 27.05 | $27.30 | — |
| 2022-04-04 | 26.98 | $27.61 | — |
| 2022-04-01 | 26.88 | $27.24 | — |
| 2022-03-31 | 26.80 | $27.02 | — |
| 2022-03-30 | 26.74 | $27.46 | — |
| 2022-03-29 | 26.64 | $27.55 | — |
| 2022-03-28 | 26.52 | $26.69 | — |
| 2022-03-25 | 26.50 | $26.87 | — |
| 2022-03-24 | 26.46 | $26.95 | — |
| 2022-03-23 | 26.41 | $26.95 | — |
| 2022-03-22 | 26.36 | $27.32 | — |
| 2022-03-21 | 26.27 | $27.03 | — |
| 2022-03-18 | 26.22 | $27.33 | — |
| 2022-03-17 | 26.14 | $26.85 | — |
| 2022-03-16 | 26.12 | $26.50 | — |
| 2022-03-15 | 26.14 | $25.45 | — |
| 2022-03-14 | 26.27 | $25.51 | — |
| 2022-03-11 | 26.40 | $25.34 | — |
| 2022-03-10 | 26.57 | $25.76 | — |
| 2022-03-09 | 26.71 | $25.95 | — |
| 2022-03-08 | 26.85 | $24.82 | — |
| 2022-03-07 | 27.12 | $24.96 | — |
| 2022-03-04 | 27.39 | $25.96 | — |
| 2022-03-03 | 27.57 | $26.72 | — |
| 2022-03-02 | 27.70 | $27.37 | — |
| 2022-03-01 | 27.77 | $26.98 | — |
| 2022-02-28 | 27.89 | $27.45 | — |
| 2022-02-25 | 27.97 | $27.50 | — |
| 2022-02-24 | 28.04 | $26.95 | — |
| 2022-02-23 | 28.18 | $27.02 | — |
| 2022-02-22 | 28.31 | $27.35 | — |
| 2022-02-18 | 28.41 | $27.62 | — |
| 2022-02-17 | 28.50 | $28.03 | — |
| 2022-02-16 | 28.55 | $28.53 | — |
| 2022-02-15 | 28.57 | $28.56 | — |
| 2022-02-14 | 28.58 | $27.89 | — |
| 2022-02-11 | 28.67 | $28.13 | — |
| 2022-02-10 | 28.74 | $28.62 | — |
| 2022-02-09 | 28.79 | $29.17 | — |
| 2022-02-08 | 28.79 | $28.57 | — |
| 2022-02-07 | 28.85 | $28.59 | — |
| 2022-02-04 | 28.93 | $28.67 | — |
| 2022-02-03 | 29.02 | $28.65 | — |
| 2022-02-02 | 29.12 | $29.44 | — |
| 2022-02-01 | 29.17 | $29.12 | — |
| 2022-01-31 | 29.26 | $28.76 | — |
| 2022-01-28 | 29.41 | $28.04 | — |
| 2022-01-27 | 29.65 | $27.75 | — |
| 2022-01-26 | 29.95 | $28.22 | — |
| 2022-01-25 | 30.23 | $28.30 | — |
| 2022-01-24 | 30.52 | $28.55 | — |
| 2022-01-21 | 30.80 | $28.92 | — |
| 2022-01-20 | 31.07 | $29.45 | — |
| 2022-01-19 | 31.31 | $29.56 | — |
| 2022-01-18 | 31.54 | $29.48 | — |
| 2022-01-14 | 31.81 | $30.26 | — |
| 2022-01-13 | 32.03 | $30.70 | — |
| 2022-01-12 | 32.24 | $31.42 | — |
| 2022-01-11 | 32.40 | $31.01 | — |
| 2022-01-10 | 32.62 | $30.57 | — |
| 2022-01-07 | 32.91 | $31.36 | — |
| 2022-01-06 | 33.16 | $31.64 | — |
| 2022-01-05 | 33.40 | $32.27 | — |
| 2022-01-04 | 33.61 | $32.75 | — |
| 2022-01-03 | 33.79 | $33.21 | — |
| 2021-12-31 | 33.93 | $33.28 | — |
| 2021-12-30 | 34.08 | $33.17 | — |
| 2021-12-29 | 34.26 | $33.25 | — |
| 2021-12-28 | 34.44 | $33.17 | — |
| 2021-12-27 | 34.64 | $33.08 | — |
| 2021-12-23 | 34.87 | $32.72 | — |
| 2021-12-22 | 35.14 | $32.62 | — |
| 2021-12-21 | 35.45 | $32.11 | — |
| 2021-12-20 | 35.83 | $31.70 | — |
| 2021-12-17 | 36.28 | $35.85 | — |
| 2021-12-16 | 36.35 | $36.13 | — |
| 2021-12-15 | 36.40 | $36.30 | — |
| 2021-12-14 | 36.45 | $35.72 | — |
| 2021-12-13 | 36.56 | $36.27 | — |
| 2021-12-10 | 36.63 | $36.68 | — |
| 2021-12-09 | 36.67 | $36.80 | — |
| 2021-12-08 | 36.70 | $37.00 | — |
| 2021-12-07 | 36.72 | $36.91 | — |
| 2021-12-06 | 36.75 | $35.82 | — |
| 2021-12-03 | 36.91 | $35.90 | — |
| 2021-12-02 | 37.07 | $36.17 | — |
| 2021-12-01 | 37.21 | $35.97 | — |
| 2021-11-30 | 37.39 | $36.12 | — |
| 2021-11-29 | 37.56 | $36.33 | — |
| 2021-11-26 | 37.71 | $35.97 | — |
| 2021-11-24 | 37.91 | $36.40 | — |
| 2021-11-23 | 38.07 | $36.86 | — |
| 2021-11-22 | 38.19 | $37.39 | — |
| 2021-11-19 | 38.27 | $38.07 | — |
| 2021-11-18 | 38.28 | $38.29 | — |
| 2021-11-17 | 38.26 | $38.23 | — |
| 2021-11-16 | 38.25 | $38.31 | — |
| 2021-11-15 | 38.22 | $38.41 | — |
| 2021-11-12 | 38.19 | $38.43 | — |
| 2021-11-11 | 38.14 | $38.17 | — |
| 2021-11-10 | 38.11 | $37.89 | — |
| 2021-11-09 | 38.10 | $38.63 | — |
| 2021-11-08 | 38.00 | $38.63 | — |
| 2021-11-05 | 37.89 | $38.71 | — |
| 2021-11-04 | 37.76 | $38.58 | — |
| 2021-11-03 | 37.63 | $38.39 | — |
| 2021-11-02 | 37.50 | $38.03 | — |
| 2021-11-01 | 37.39 | $37.96 | — |
| 2021-10-29 | 37.29 | $37.65 | — |
| 2021-10-28 | 37.20 | $38.04 | — |
| 2021-10-27 | 37.07 | $37.53 | — |
| 2021-10-26 | 36.98 | $37.80 | — |
| 2021-10-25 | 36.86 | $37.70 | — |
| 2021-10-22 | 36.75 | $37.75 | — |
| 2021-10-21 | 36.64 | $37.66 | — |
| 2021-10-20 | 36.54 | $37.67 | — |
| 2021-10-19 | 36.45 | $37.51 | — |
| 2021-10-18 | 36.37 | $37.17 | — |
| 2021-10-15 | 36.33 | $37.20 | — |
| 2021-10-14 | 36.29 | $36.81 | — |
| 2021-10-13 | 36.30 | $36.27 | — |
| 2021-10-12 | 36.37 | $35.54 | — |
| 2021-10-11 | 36.53 | $35.43 | — |
| 2021-10-08 | 36.71 | $35.69 | — |
| 2021-10-07 | 36.88 | $35.80 | — |
| 2021-10-06 | 37.06 | $35.54 | — |
| 2021-10-05 | 37.27 | $35.90 | — |
| 2021-10-04 | 37.47 | $35.76 | — |
| 2021-10-01 | 37.70 | $36.37 | — |
| 2021-09-30 | 37.88 | $36.34 | — |
| 2021-09-29 | 38.07 | $36.20 | — |
| 2021-09-28 | 38.29 | $36.54 | — |
| 2021-09-27 | 38.48 | $37.83 | — |
| 2021-09-24 | 38.55 | $38.38 | — |
| 2021-09-23 | 38.56 | $38.90 | — |
| 2021-09-22 | 38.51 | $38.29 | — |
| 2021-09-21 | 38.52 | $38.09 | — |
| 2021-09-20 | 38.55 | $37.71 | — |
| 2021-09-17 | 38.61 | $38.52 | — |
| 2021-09-16 | 38.59 | $38.72 | — |
| 2021-09-15 | 38.53 | $38.74 | — |
| 2021-09-14 | 38.47 | $38.76 | — |
| 2021-09-13 | 38.40 | $38.71 | — |
| 2021-09-10 | 38.33 | $38.89 | — |
| 2021-09-09 | 38.24 | $38.79 | — |
| 2021-09-08 | 38.15 | $38.64 | — |
| 2021-09-07 | 38.07 | $39.07 | — |
| 2021-09-03 | 37.94 | $39.22 | — |
| 2021-09-02 | 37.79 | $38.97 | — |
| 2021-09-01 | 37.65 | $38.59 | — |
| 2021-08-31 | 37.55 | $38.07 | — |
| 2021-08-30 | 37.50 | $38.04 | — |
| 2021-08-27 | 37.45 | $37.78 | — |
| 2021-08-26 | 37.42 | $37.43 | — |
| 2021-08-25 | 37.42 | $37.70 | — |
| 2021-08-24 | 37.40 | $37.64 | — |
| 2021-08-23 | 37.37 | $37.56 | — |
| 2021-08-20 | 37.36 | $37.04 | — |
| 2021-08-19 | 37.39 | $36.82 | — |
| 2021-08-18 | 37.44 | $37.19 | — |
| 2021-08-17 | 37.46 | $37.11 | — |
| 2021-08-16 | 37.48 | $37.40 | — |
| 2021-08-13 | 37.47 | $37.61 | — |
| 2021-08-12 | 37.42 | $37.49 | — |
| 2021-08-11 | 37.39 | $37.52 | — |
| 2021-08-10 | 37.35 | $37.45 | — |
| 2021-08-09 | 37.31 | $37.44 | — |
| 2021-08-06 | 37.28 | $37.51 | — |
| 2021-08-05 | 37.23 | $37.96 | — |
| 2021-08-04 | 37.13 | $37.91 | — |
| 2021-08-03 | 37.03 | $37.78 | — |
| 2021-08-02 | 36.93 | $37.57 | — |
| 2021-07-30 | 36.85 | $37.19 | — |
| 2021-07-29 | 36.80 | $37.40 | — |
| 2021-07-28 | 36.73 | $37.17 | — |
| 2021-07-27 | 36.67 | $36.86 | — |
| 2021-07-26 | 36.64 | $37.14 | — |
| 2021-07-23 | 36.58 | $37.20 | — |
| 2021-07-22 | 36.52 | $36.95 | — |
| 2021-07-21 | 36.47 | $36.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.77
2026-07-17
Close Price
$23.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.15
Average
25.08
Maximum
38.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.77 | $23.46 | — |
| 2026-07-16 | 23.86 | $23.70 | — |
| 2026-07-15 | 23.90 | $23.94 | — |
| 2026-07-14 | 23.91 | $23.83 | — |
| 2026-07-13 | 23.93 | $23.66 | — |
| 2026-07-10 | 24.00 | $24.05 | — |
| 2026-07-09 | 24.00 | $24.01 | — |
| 2026-07-08 | 24.01 | $23.78 | — |
| 2026-07-07 | 24.06 | $24.05 | — |
| 2026-07-06 | 24.07 | $24.61 | — |
| 2026-07-02 | 23.97 | $24.11 | — |
| 2026-07-01 | 23.95 | $23.97 | — |
| 2026-06-30 | 23.96 | $24.09 | — |
| 2026-06-29 | 23.94 | $24.07 | — |
| 2026-06-26 | 23.93 | $23.72 | — |
| 2026-06-25 | 23.99 | $23.75 | — |
| 2026-06-24 | 24.05 | $23.58 | — |
| 2026-06-23 | 24.17 | $23.69 | — |
| 2026-06-22 | 24.27 | $24.49 | — |
| 2026-06-18 | 24.23 | $24.36 | — |
| 2026-06-17 | 24.20 | $24.12 | — |
| 2026-06-16 | 24.23 | $24.22 | — |
| 2026-06-15 | 24.23 | $24.30 | — |
| 2026-06-12 | 24.22 | $23.88 | — |
| 2026-06-11 | 24.30 | $23.93 | — |
| 2026-06-10 | 24.37 | $23.36 | — |
| 2026-06-09 | 24.59 | $24.18 | — |
| 2026-06-08 | 24.66 | $24.21 | — |
| 2026-06-05 | 24.73 | $24.08 | — |
| 2026-06-04 | 24.84 | $24.82 | — |
| 2026-06-03 | 24.82 | $24.71 | — |
| 2026-06-02 | 24.81 | $24.79 | — |
| 2026-06-01 | 24.78 | $24.80 | — |
| 2026-05-29 | 24.74 | $24.94 | — |
| 2026-05-28 | 24.67 | $24.89 | — |
| 2026-05-27 | 24.59 | $24.79 | — |
| 2026-05-26 | 24.52 | $24.84 | — |
| 2026-05-22 | 24.43 | $24.38 | — |
| 2026-05-21 | 24.42 | $24.31 | — |
| 2026-05-20 | 24.42 | $24.18 | — |
| 2026-05-19 | 24.45 | $23.92 | — |
| 2026-05-18 | 24.53 | $24.03 | — |
| 2026-05-15 | 24.61 | $24.02 | — |
| 2026-05-14 | 24.69 | $24.46 | — |
| 2026-05-13 | 24.70 | $24.66 | — |
| 2026-05-12 | 24.66 | $24.62 | — |
| 2026-05-11 | 24.62 | $25.04 | — |
| 2026-05-08 | 24.48 | $24.91 | — |
| 2026-05-07 | 24.35 | $24.49 | — |
| 2026-05-06 | 24.28 | $24.75 | — |
| 2026-05-05 | 24.14 | $24.22 | — |
| 2026-05-04 | 24.09 | $23.87 | — |
| 2026-05-01 | 24.11 | $24.04 | — |
| 2026-04-30 | 24.09 | $24.27 | — |
| 2026-04-29 | 24.01 | $23.62 | — |
| 2026-04-28 | 24.06 | $23.84 | — |
| 2026-04-27 | 24.07 | $23.90 | — |
| 2026-04-24 | 24.07 | $24.02 | — |
| 2026-04-23 | 24.04 | $23.95 | — |
| 2026-04-22 | 24.02 | $24.22 | — |
| 2026-04-21 | 23.94 | $24.10 | — |
| 2026-04-20 | 23.86 | $24.50 | — |
| 2026-04-17 | 23.69 | $24.63 | — |
| 2026-04-16 | 23.46 | $24.12 | — |
| 2026-04-15 | 23.30 | $24.06 | — |
| 2026-04-14 | 23.13 | $24.14 | — |
| 2026-04-13 | 22.91 | $23.86 | — |
| 2026-04-10 | 22.71 | $23.64 | — |
| 2026-04-09 | 22.54 | $23.58 | — |
| 2026-04-08 | 22.34 | $23.70 | — |
| 2026-04-07 | 22.10 | $22.52 | — |
| 2026-04-06 | 22.06 | $22.50 | — |
| 2026-04-02 | 22.02 | $22.47 | — |
| 2026-04-01 | 21.99 | $22.74 | — |
| 2026-03-31 | 21.91 | $22.32 | — |
| 2026-03-30 | 21.89 | $21.46 | — |
| 2026-03-27 | 22.07 | $21.59 | — |
| 2026-03-26 | 22.24 | $22.00 | — |
| 2026-03-25 | 22.36 | $22.54 | — |
| 2026-03-24 | 22.40 | $22.16 | — |
| 2026-03-23 | 22.52 | $22.31 | — |
| 2026-03-20 | 22.63 | $21.79 | — |
| 2026-03-19 | 22.87 | $22.53 | — |
| 2026-03-18 | 22.99 | $22.62 | — |
| 2026-03-17 | 23.12 | $22.93 | — |
| 2026-03-16 | 23.21 | $22.89 | — |
| 2026-03-13 | 23.33 | $22.57 | — |
| 2026-03-12 | 23.53 | $22.78 | — |
| 2026-03-11 | 23.72 | $23.28 | — |
| 2026-03-10 | 23.84 | $23.38 | — |
| 2026-03-09 | 23.96 | $23.24 | — |
| 2026-03-06 | 24.12 | $23.12 | — |
| 2026-03-05 | 24.34 | $23.41 | — |
| 2026-03-04 | 24.54 | $24.02 | — |
| 2026-03-03 | 24.63 | $23.75 | — |
| 2026-03-02 | 24.80 | $24.63 | — |
| 2026-02-27 | 24.80 | $25.02 | — |
| 2026-02-26 | 24.72 | $24.84 | — |
| 2026-02-25 | 24.67 | $24.87 | — |
| 2026-02-24 | 24.60 | $24.65 | — |
| 2026-02-23 | 24.57 | $24.51 | — |
| 2026-02-20 | 24.55 | $24.71 | — |
| 2026-02-19 | 24.49 | $24.47 | — |
| 2026-02-18 | 24.48 | $24.52 | — |
| 2026-02-17 | 24.44 | $24.37 | — |
| 2026-02-13 | 24.43 | $24.44 | — |
| 2026-02-12 | 24.41 | $24.36 | — |
| 2026-02-11 | 24.39 | $24.68 | — |
| 2026-02-10 | 24.31 | $24.57 | — |
| 2026-02-09 | 24.23 | $24.52 | — |
| 2026-02-06 | 24.16 | $24.21 | — |
| 2026-02-05 | 24.13 | $23.56 | — |
| 2026-02-04 | 24.23 | $23.73 | — |
| 2026-02-03 | 24.32 | $23.99 | — |
| 2026-02-02 | 24.36 | $24.05 | — |
| 2026-01-30 | 24.40 | $24.06 | — |
| 2026-01-29 | 24.43 | $24.44 | — |
| 2026-01-28 | 24.39 | $24.65 | — |
| 2026-01-27 | 24.30 | $24.80 | — |
| 2026-01-26 | 24.16 | $24.35 | — |
| 2026-01-23 | 24.10 | $24.34 | — |
| 2026-01-22 | 24.02 | $24.22 | — |
| 2026-01-21 | 23.95 | $24.00 | — |
| 2026-01-20 | 23.92 | $23.61 | — |
| 2026-01-16 | 23.96 | $24.12 | — |
| 2026-01-15 | 23.90 | $24.09 | — |
| 2026-01-14 | 23.84 | $23.93 | — |
| 2026-01-13 | 23.80 | $23.96 | — |
| 2026-01-12 | 23.75 | $24.30 | — |
| 2026-01-09 | 23.61 | $24.18 | — |
| 2026-01-08 | 23.48 | $23.88 | — |
| 2026-01-07 | 23.39 | $23.85 | — |
| 2026-01-06 | 23.29 | $23.78 | — |
| 2026-01-05 | 23.19 | $23.69 | — |
| 2026-01-02 | 23.10 | $23.29 | — |
| 2025-12-31 | 23.07 | $23.03 | — |
| 2025-12-30 | 23.09 | $23.15 | — |
| 2025-12-29 | 23.10 | $23.18 | — |
| 2025-12-26 | 23.10 | $23.19 | — |
| 2025-12-24 | 23.10 | $23.13 | — |
| 2025-12-23 | 23.11 | $23.14 | — |
| 2025-12-22 | 23.12 | $22.98 | — |
| 2025-12-19 | 23.17 | $22.85 | — |
| 2025-12-18 | 23.26 | $22.75 | — |
| 2025-12-17 | 23.38 | $22.51 | — |
| 2025-12-16 | 23.57 | $23.58 | — |
| 2025-12-15 | 23.57 | $23.73 | — |
| 2025-12-12 | 23.54 | $23.59 | — |
| 2025-12-11 | 23.53 | $23.86 | — |
| 2025-12-10 | 23.46 | $23.83 | — |
| 2025-12-09 | 23.39 | $23.61 | — |
| 2025-12-08 | 23.35 | $23.67 | — |
| 2025-12-05 | 23.29 | $23.65 | — |
| 2025-12-04 | 23.24 | $23.68 | — |
| 2025-12-03 | 23.16 | $23.53 | — |
| 2025-12-02 | 23.11 | $23.40 | — |
| 2025-12-01 | 23.07 | $23.38 | — |
| 2025-11-28 | 23.04 | $23.60 | — |
| 2025-11-26 | 22.96 | $23.45 | — |
| 2025-11-25 | 22.90 | $23.21 | — |
| 2025-11-24 | 22.88 | $23.05 | — |
| 2025-11-21 | 22.89 | $22.94 | — |
| 2025-11-20 | 22.93 | $22.32 | — |
| 2025-11-19 | 23.11 | $22.64 | — |
| 2025-11-18 | 23.26 | $22.63 | — |
| 2025-11-17 | 23.43 | $22.98 | — |
| 2025-11-14 | 23.56 | $23.33 | — |
| 2025-11-13 | 23.64 | $23.35 | — |
| 2025-11-12 | 23.73 | $23.62 | — |
| 2025-11-11 | 23.77 | $23.69 | — |
| 2025-11-10 | 23.81 | $23.73 | — |
| 2025-11-07 | 23.85 | $23.57 | — |
| 2025-11-06 | 23.93 | $23.52 | — |
| 2025-11-05 | 24.03 | $23.75 | — |
| 2025-11-04 | 24.10 | $23.64 | — |
| 2025-11-03 | 24.21 | $24.06 | — |
| 2025-10-31 | 24.24 | $24.04 | — |
| 2025-10-30 | 24.29 | $24.04 | — |
| 2025-10-29 | 24.34 | $24.22 | — |
| 2025-10-28 | 24.36 | $24.59 | — |
| 2025-10-27 | 24.31 | $24.76 | — |
| 2025-10-24 | 24.22 | $24.65 | — |
| 2025-10-23 | 24.13 | $24.42 | — |
| 2025-10-22 | 24.08 | $24.20 | — |
| 2025-10-21 | 24.06 | $24.16 | — |
| 2025-10-20 | 24.05 | $24.21 | — |
| 2025-10-17 | 24.03 | $24.01 | — |
| 2025-10-16 | 24.06 | $24.01 | — |
| 2025-10-15 | 24.08 | $23.98 | — |
| 2025-10-14 | 24.12 | $23.83 | — |
| 2025-10-13 | 24.19 | $23.85 | — |
| 2025-10-10 | 24.27 | $23.58 | — |
| 2025-10-09 | 24.42 | $24.22 | — |
| 2025-10-08 | 24.47 | $24.45 | — |
| 2025-10-07 | 24.47 | $24.45 | — |
| 2025-10-06 | 24.47 | $24.78 | — |
| 2025-10-03 | 24.40 | $24.58 | — |
| 2025-10-02 | 24.36 | $24.44 | — |
| 2025-10-01 | 24.34 | $24.29 | — |
| 2025-09-30 | 24.36 | $24.34 | — |
| 2025-09-29 | 24.36 | $24.11 | — |
| 2025-09-26 | 24.42 | $24.13 | — |
| 2025-09-25 | 24.48 | $24.05 | — |
| 2025-09-24 | 24.56 | $24.34 | — |
| 2025-09-23 | 24.60 | $24.70 | — |
| 2025-09-22 | 24.57 | $24.72 | — |
| 2025-09-19 | 24.53 | $24.62 | — |
| 2025-09-18 | 24.50 | $24.78 | — |
| 2025-09-17 | 24.43 | $24.53 | — |
| 2025-09-16 | 24.41 | $24.69 | — |
| 2025-09-15 | 24.34 | $24.62 | — |
| 2025-09-12 | 24.29 | $24.46 | — |
| 2025-09-11 | 24.25 | $24.54 | — |
| 2025-09-10 | 24.20 | $24.36 | — |
| 2025-09-09 | 24.17 | $24.35 | — |
| 2025-09-08 | 24.14 | $24.41 | — |
| 2025-09-05 | 24.10 | $24.11 | — |
| 2025-09-04 | 24.11 | $23.91 | — |
| 2025-09-03 | 24.17 | $23.80 | — |
| 2025-09-02 | 24.26 | $23.73 | — |
| 2025-08-29 | 24.38 | $24.13 | — |
| 2025-08-28 | 24.44 | $24.39 | — |
| 2025-08-27 | 24.45 | $24.27 | — |
| 2025-08-26 | 24.48 | $24.34 | — |
| 2025-08-25 | 24.51 | $24.29 | — |
| 2025-08-22 | 24.56 | $24.65 | — |
| 2025-08-21 | 24.53 | $24.24 | — |
| 2025-08-20 | 24.59 | $24.54 | — |
| 2025-08-19 | 24.59 | $24.62 | — |
| 2025-08-18 | 24.57 | $24.58 | — |
| 2025-08-15 | 24.56 | $24.58 | — |
| 2025-08-14 | 24.55 | $24.61 | — |
| 2025-08-13 | 24.52 | $24.71 | — |
| 2025-08-12 | 24.48 | $24.67 | — |
| 2025-08-11 | 24.43 | $24.47 | — |
| 2025-08-08 | 24.42 | $24.67 | — |
| 2025-08-07 | 24.36 | $24.64 | — |
| 2025-08-06 | 24.30 | $24.39 | — |
| 2025-08-05 | 24.29 | $24.17 | — |
| 2025-08-04 | 24.32 | $24.20 | — |
| 2025-08-01 | 24.35 | $23.92 | — |
| 2025-07-31 | 24.44 | $23.86 | — |
| 2025-07-30 | 24.55 | $24.10 | — |
| 2025-07-29 | 24.64 | $24.44 | — |
| 2025-07-28 | 24.67 | $24.47 | — |
| 2025-07-25 | 24.69 | $24.83 | — |
| 2025-07-24 | 24.64 | $24.87 | — |
| 2025-07-23 | 24.58 | $24.95 | — |
| 2025-07-22 | 24.48 | $24.49 | — |
| 2025-07-21 | 24.47 | $24.48 | — |
| 2025-07-18 | 24.46 | $24.34 | — |
| 2025-07-17 | 24.47 | $24.46 | — |
| 2025-07-16 | 24.46 | $24.28 | — |
| 2025-07-15 | 24.49 | $24.11 | — |
| 2025-07-14 | 24.55 | $24.29 | — |
| 2025-07-11 | 24.59 | $24.40 | — |
| 2025-07-10 | 24.60 | $24.63 | — |
| 2025-07-09 | 24.58 | $24.58 | — |
| 2025-07-08 | 24.55 | $24.49 | — |
| 2025-07-07 | 24.54 | $24.31 | — |
| 2025-07-03 | 24.57 | $24.59 | — |
| 2025-07-02 | 24.53 | $24.59 | — |
| 2025-07-01 | 24.50 | $24.64 | — |
| 2025-06-30 | 24.44 | $24.77 | — |
| 2025-06-27 | 24.35 | $24.75 | — |
| 2025-06-26 | 24.24 | $24.49 | — |
| 2025-06-25 | 24.18 | $24.20 | — |
| 2025-06-24 | 24.16 | $23.93 | — |
| 2025-06-23 | 24.19 | $23.93 | — |
| 2025-06-20 | 24.23 | $23.70 | — |
| 2025-06-18 | 24.33 | $23.91 | — |
| 2025-06-17 | 24.39 | $23.84 | — |
| 2025-06-16 | 24.48 | $24.12 | — |
| 2025-06-13 | 24.52 | $23.96 | — |
| 2025-06-12 | 24.60 | $24.36 | — |
| 2025-06-11 | 24.60 | $24.15 | — |
| 2025-06-10 | 24.65 | $24.10 | — |
| 2025-06-09 | 24.71 | $24.61 | — |
| 2025-06-06 | 24.68 | $24.50 | — |
| 2025-06-05 | 24.65 | $24.48 | — |
| 2025-06-04 | 24.63 | $24.51 | — |
| 2025-06-03 | 24.59 | $24.32 | — |
| 2025-06-02 | 24.58 | $24.55 | — |
| 2025-05-30 | 24.52 | $24.25 | — |
| 2025-05-29 | 24.51 | $24.26 | — |
| 2025-05-28 | 24.49 | $24.25 | — |
| 2025-05-27 | 24.46 | $24.53 | — |
| 2025-05-23 | 24.37 | $24.24 | — |
| 2025-05-22 | 24.32 | $24.13 | — |
| 2025-05-21 | 24.29 | $24.14 | — |
| 2025-05-20 | 24.24 | $24.35 | — |
| 2025-05-19 | 24.14 | $24.35 | — |
| 2025-05-16 | 24.01 | $24.20 | — |
| 2025-05-15 | 23.89 | $24.13 | — |
| 2025-05-14 | 23.77 | $23.84 | — |
| 2025-05-13 | 23.68 | $23.98 | — |
| 2025-05-12 | 23.54 | $23.92 | — |
| 2025-05-09 | 23.39 | $23.68 | — |
| 2025-05-08 | 23.27 | $23.49 | — |
| 2025-05-07 | 23.16 | $23.53 | — |
| 2025-05-06 | 23.02 | $23.53 | — |
| 2025-05-05 | 22.86 | $23.44 | — |
| 2025-05-02 | 22.69 | $23.38 | — |
| 2025-05-01 | 22.51 | $23.05 | — |
| 2025-04-30 | 22.36 | $22.94 | — |
| 2025-04-29 | 22.20 | $22.80 | — |
| 2025-04-28 | 22.05 | $22.78 | — |
| 2025-04-25 | 21.89 | $22.61 | — |
| 2025-04-24 | 21.72 | $22.54 | — |
| 2025-04-23 | 21.55 | $22.26 | — |
| 2025-04-22 | 21.41 | $22.14 | — |
| 2025-04-21 | 21.28 | $21.98 | — |
| 2025-04-17 | 21.15 | $21.92 | — |
| 2025-04-16 | 21.02 | $21.63 | — |
| 2025-04-15 | 20.94 | $21.77 | — |
| 2025-04-14 | 20.81 | $21.66 | — |
| 2025-04-11 | 20.69 | $21.28 | — |
| 2025-04-10 | 20.63 | $20.78 | — |
| 2025-04-09 | 20.67 | $21.03 | — |
| 2025-04-08 | 20.67 | $19.75 | — |
| 2025-04-07 | 20.95 | $19.70 | — |
| 2025-04-04 | 21.28 | $20.05 | — |
| 2025-04-03 | 21.59 | $21.19 | — |
| 2025-04-02 | 21.71 | $21.57 | — |
| 2025-04-01 | 21.78 | $21.41 | — |
| 2025-03-31 | 21.89 | $21.37 | — |
| 2025-03-28 | 22.04 | $21.62 | — |
| 2025-03-27 | 22.15 | $21.95 | — |
| 2025-03-26 | 22.21 | $21.96 | — |
| 2025-03-25 | 22.28 | $22.27 | — |
| 2025-03-24 | 22.30 | $22.16 | — |
| 2025-03-21 | 22.34 | $22.13 | — |
| 2025-03-20 | 22.40 | $22.40 | — |
| 2025-03-19 | 22.41 | $22.52 | — |
| 2025-03-18 | 22.40 | $22.45 | — |
| 2025-03-17 | 22.40 | $22.55 | — |
| 2025-03-14 | 22.39 | $22.41 | — |
| 2025-03-13 | 22.40 | $22.00 | — |
| 2025-03-12 | 22.49 | $22.25 | — |
| 2025-03-11 | 22.56 | $22.15 | — |
| 2025-03-10 | 22.65 | $22.26 | — |
| 2025-03-07 | 22.73 | $22.91 | — |
| 2025-03-06 | 22.70 | $22.61 | — |
| 2025-03-05 | 22.72 | $22.89 | — |
| 2025-03-04 | 22.68 | $22.34 | — |
| 2025-03-03 | 22.75 | $22.43 | — |
| 2025-02-28 | 22.82 | $22.43 | — |
| 2025-02-27 | 22.90 | $22.42 | — |
| 2025-02-26 | 22.99 | $22.88 | — |
| 2025-02-25 | 23.00 | $22.92 | — |
| 2025-02-24 | 22.99 | $22.88 | — |
| 2025-02-21 | 23.00 | $22.99 | — |
| 2025-02-20 | 22.99 | $23.12 | — |
| 2025-02-19 | 22.94 | $23.00 | — |
| 2025-02-18 | 22.91 | $23.16 | — |
| 2025-02-14 | 22.84 | $23.07 | — |
| 2025-02-13 | 22.78 | $23.07 | — |
| 2025-02-12 | 22.71 | $22.72 | — |
| 2025-02-11 | 22.70 | $22.81 | — |
| 2025-02-10 | 22.67 | $22.78 | — |
| 2025-02-07 | 22.63 | $22.64 | — |
| 2025-02-06 | 22.63 | $22.88 | — |
| 2025-02-05 | 22.57 | $22.89 | — |
| 2025-02-04 | 22.50 | $22.80 | — |
| 2025-02-03 | 22.44 | $22.61 | — |
| 2025-01-31 | 22.41 | $22.88 | — |
| 2025-01-30 | 22.32 | $22.99 | — |
| 2025-01-29 | 22.19 | $22.65 | — |
| 2025-01-28 | 22.11 | $22.71 | — |
| 2025-01-27 | 22.00 | $22.57 | — |
| 2025-01-24 | 21.92 | $22.84 | — |
| 2025-01-23 | 21.76 | $22.68 | — |
| 2025-01-22 | 21.61 | $22.60 | — |
| 2025-01-21 | 21.46 | $22.50 | — |
| 2025-01-17 | 21.31 | $21.94 | — |
| 2025-01-16 | 21.26 | $21.82 | — |
| 2025-01-15 | 21.23 | $21.67 | — |
| 2025-01-14 | 21.23 | $21.33 | — |
| 2025-01-13 | 21.31 | $21.23 | — |
| 2025-01-10 | 21.43 | $21.37 | — |
| 2025-01-08 | 21.54 | $21.79 | — |
| 2025-01-07 | 21.58 | $21.89 | — |
| 2025-01-06 | 21.62 | $21.92 | — |
| 2025-01-03 | 21.66 | $21.77 | — |
| 2025-01-02 | 21.74 | $21.62 | — |
| 2024-12-31 | 21.88 | $21.68 | — |
| 2024-12-30 | 22.02 | $21.75 | — |
| 2024-12-27 | 22.19 | $21.89 | — |
| 2024-12-26 | 22.35 | $21.96 | — |
| 2024-12-24 | 22.53 | $21.90 | — |
| 2024-12-23 | 22.76 | $21.86 | — |
| 2024-12-20 | 23.04 | $21.75 | — |
| 2024-12-19 | 23.39 | $21.60 | — |
| 2024-12-18 | 23.82 | $21.67 | — |
| 2024-12-17 | 24.32 | $24.08 | — |
| 2024-12-16 | 24.39 | $24.20 | — |
| 2024-12-13 | 24.45 | $24.24 | — |
| 2024-12-12 | 24.51 | $24.40 | — |
| 2024-12-11 | 24.54 | $24.75 | — |
| 2024-12-10 | 24.51 | $24.58 | — |
| 2024-12-09 | 24.51 | $24.81 | — |
| 2024-12-06 | 24.46 | $24.92 | — |
| 2024-12-05 | 24.38 | $24.90 | — |
| 2024-12-04 | 24.29 | $24.92 | — |
| 2024-12-03 | 24.19 | $24.76 | — |
| 2024-12-02 | 24.10 | $24.62 | — |
| 2024-11-29 | 24.03 | $24.61 | — |
| 2024-11-27 | 23.96 | $24.22 | — |
| 2024-11-26 | 23.96 | $24.10 | — |
| 2024-11-25 | 23.98 | $24.18 | — |
| 2024-11-22 | 24.00 | $24.06 | — |
| 2024-11-21 | 24.05 | $23.91 | — |
| 2024-11-20 | 24.14 | $23.95 | — |
| 2024-11-19 | 24.24 | $24.06 | — |
| 2024-11-18 | 24.34 | $24.09 | — |
| 2024-11-15 | 24.44 | $24.00 | — |
| 2024-11-14 | 24.59 | $24.26 | — |
| 2024-11-13 | 24.71 | $24.39 | — |
| 2024-11-12 | 24.82 | $24.77 | — |
| 2024-11-11 | 24.87 | $24.98 | — |
| 2024-11-08 | 24.88 | $25.04 | — |
| 2024-11-07 | 24.89 | $25.23 | — |
| 2024-11-06 | 24.86 | $25.00 | — |
| 2024-11-05 | 24.88 | $25.14 | — |
| 2024-11-04 | 24.88 | $24.83 | — |
| 2024-11-01 | 24.94 | $24.79 | — |
| 2024-10-31 | 25.02 | $24.64 | — |
| 2024-10-30 | 25.15 | $25.00 | — |
| 2024-10-29 | 25.23 | $25.17 | — |
| 2024-10-28 | 25.28 | $25.21 | — |
| 2024-10-25 | 25.34 | $24.95 | — |
| 2024-10-24 | 25.47 | $25.01 | — |
| 2024-10-23 | 25.60 | $24.91 | — |
| 2024-10-22 | 25.78 | $25.21 | — |
| 2024-10-21 | 25.92 | $25.51 | — |
| 2024-10-18 | 26.03 | $25.66 | — |
| 2024-10-17 | 26.12 | $25.61 | — |
| 2024-10-16 | 26.23 | $25.71 | — |
| 2024-10-15 | 26.35 | $25.69 | — |
| 2024-10-14 | 26.48 | $26.18 | — |
| 2024-10-11 | 26.54 | $26.20 | — |
| 2024-10-10 | 26.60 | $26.15 | — |
| 2024-10-09 | 26.68 | $26.41 | — |
| 2024-10-08 | 26.71 | $26.35 | — |
| 2024-10-07 | 26.77 | $26.18 | — |
| 2024-10-04 | 26.86 | $26.50 | — |
| 2024-10-03 | 26.91 | $26.41 | — |
| 2024-10-02 | 26.97 | $26.68 | — |
| 2024-10-01 | 26.99 | $26.76 | — |
| 2024-09-30 | 26.99 | $27.00 | — |
| 2024-09-27 | 26.94 | $27.10 | — |
| 2024-09-26 | 26.86 | $27.45 | — |
| 2024-09-25 | 26.68 | $26.69 | — |
| 2024-09-24 | 26.64 | $26.81 | — |
| 2024-09-23 | 26.57 | $26.68 | — |
| 2024-09-20 | 26.50 | $26.63 | — |
| 2024-09-19 | 26.44 | $26.88 | — |
| 2024-09-18 | 26.31 | $26.21 | — |
| 2024-09-17 | 26.30 | $26.39 | — |
| 2024-09-16 | 26.25 | $26.44 | — |
| 2024-09-13 | 26.17 | $26.31 | — |
| 2024-09-12 | 26.11 | $26.25 | — |
| 2024-09-11 | 26.06 | $25.99 | — |
| 2024-09-10 | 26.05 | $25.91 | — |
| 2024-09-09 | 26.05 | $25.81 | — |
| 2024-09-06 | 26.07 | $25.46 | — |
| 2024-09-05 | 26.16 | $25.96 | — |
| 2024-09-04 | 26.17 | $25.92 | — |
| 2024-09-03 | 26.18 | $26.02 | — |
| 2024-08-30 | 26.17 | $26.47 | — |
| 2024-08-29 | 26.06 | $26.32 | — |
| 2024-08-28 | 25.97 | $26.21 | — |
| 2024-08-27 | 25.88 | $26.34 | — |
| 2024-08-26 | 25.75 | $26.26 | — |
| 2024-08-23 | 25.61 | $26.40 | — |
| 2024-08-22 | 25.41 | $25.91 | — |
| 2024-08-21 | 25.29 | $26.07 | — |
| 2024-08-20 | 25.12 | $25.75 | — |
| 2024-08-19 | 24.98 | $25.82 | — |
| 2024-08-16 | 24.81 | $25.55 | — |
| 2024-08-15 | 24.67 | $25.42 | — |
| 2024-08-14 | 24.54 | $25.08 | — |
| 2024-08-13 | 24.45 | $24.99 | — |
| 2024-08-12 | 24.37 | $24.64 | — |
| 2024-08-09 | 24.36 | $24.53 | — |
| 2024-08-08 | 24.37 | $24.38 | — |
| 2024-08-07 | 24.41 | $23.87 | — |
| 2024-08-06 | 24.57 | $23.81 | — |
| 2024-08-05 | 24.78 | $23.77 | — |
| 2024-08-02 | 25.02 | $24.39 | — |
| 2024-08-01 | 25.18 | $24.86 | — |
| 2024-07-31 | 25.26 | $25.56 | — |
| 2024-07-30 | 25.20 | $25.02 | — |
| 2024-07-29 | 25.26 | $24.90 | — |
| 2024-07-26 | 25.34 | $25.07 | — |
| 2024-07-25 | 25.41 | $24.76 | — |
| 2024-07-24 | 25.55 | $25.14 | — |
| 2024-07-23 | 25.64 | $25.49 | — |
| 2024-07-22 | 25.66 | $25.74 | — |
| 2024-07-19 | 25.64 | $25.38 | — |
| 2024-07-18 | 25.69 | $25.57 | — |
| 2024-07-17 | 25.70 | $25.92 | — |
| 2024-07-16 | 25.64 | $26.15 | — |
| 2024-07-15 | 25.53 | $25.88 | — |
| 2024-07-12 | 25.45 | $26.06 | — |
| 2024-07-11 | 25.32 | $25.79 | — |
| 2024-07-10 | 25.23 | $25.63 | — |
| 2024-07-09 | 25.16 | $25.34 | — |
| 2024-07-08 | 25.14 | $25.32 | — |
| 2024-07-05 | 25.12 | $25.39 | — |
| 2024-07-03 | 25.08 | $25.30 | — |
| 2024-07-02 | 25.06 | $24.92 | — |
| 2024-07-01 | 25.11 | $24.89 | — |
| 2024-06-28 | 25.19 | $25.05 | — |
| 2024-06-27 | 25.24 | $25.19 | — |
| 2024-06-26 | 25.27 | $25.04 | — |
| 2024-06-25 | 25.34 | $25.21 | — |
| 2024-06-24 | 25.38 | $25.23 | — |
| 2024-06-21 | 25.43 | $25.07 | — |
| 2024-06-20 | 25.52 | $25.23 | — |
| 2024-06-18 | 25.59 | $25.22 | — |
| 2024-06-17 | 25.67 | $25.15 | — |
| 2024-06-14 | 25.79 | $25.13 | — |
| 2024-06-13 | 25.92 | $25.34 | — |
| 2024-06-12 | 26.04 | $25.41 | — |
| 2024-06-11 | 26.15 | $25.91 | — |
| 2024-06-10 | 26.18 | $26.05 | — |
| 2024-06-07 | 26.19 | $25.93 | — |
| 2024-06-06 | 26.21 | $26.26 | — |
| 2024-06-05 | 26.17 | $26.30 | — |
| 2024-06-04 | 26.12 | $25.93 | — |
| 2024-06-03 | 26.13 | $25.95 | — |
| 2024-05-31 | 26.13 | $26.09 | — |
| 2024-05-30 | 26.11 | $25.94 | — |
| 2024-05-29 | 26.11 | $25.66 | — |
| 2024-05-28 | 26.17 | $26.15 | — |
| 2024-05-24 | 26.14 | $26.17 | — |
| 2024-05-23 | 26.09 | $26.02 | — |
| 2024-05-22 | 26.07 | $26.14 | — |
| 2024-05-21 | 26.02 | $26.22 | — |
| 2024-05-20 | 25.93 | $26.28 | — |
| 2024-05-17 | 25.82 | $26.18 | — |
| 2024-05-16 | 25.72 | $26.20 | — |
| 2024-05-15 | 25.58 | $26.21 | — |
| 2024-05-14 | 25.43 | $25.79 | — |
| 2024-05-13 | 25.33 | $25.61 | — |
| 2024-05-10 | 25.26 | $25.74 | — |
| 2024-05-09 | 25.15 | $25.77 | — |
| 2024-05-08 | 25.02 | $25.58 | — |
| 2024-05-07 | 24.90 | $25.50 | — |
| 2024-05-06 | 24.78 | $25.43 | — |
| 2024-05-03 | 24.66 | $25.23 | — |
| 2024-05-02 | 24.57 | $24.86 | — |
| 2024-05-01 | 24.53 | $24.52 | — |
| 2024-04-30 | 24.57 | $24.57 | — |
| 2024-04-29 | 24.60 | $24.93 | — |
| 2024-04-26 | 24.56 | $24.71 | — |
| 2024-04-25 | 24.56 | $24.65 | — |
| 2024-04-24 | 24.58 | $24.75 | — |
| 2024-04-23 | 24.59 | $24.75 | — |
| 2024-04-22 | 24.59 | $24.25 | — |
| 2024-04-19 | 24.71 | $24.06 | — |
| 2024-04-18 | 24.88 | $24.31 | — |
| 2024-04-17 | 25.03 | $24.37 | — |
| 2024-04-16 | 25.19 | $24.42 | — |
| 2024-04-15 | 25.37 | $24.66 | — |
| 2024-04-12 | 25.53 | $24.86 | — |
| 2024-04-11 | 25.67 | $25.38 | — |
| 2024-04-10 | 25.72 | $25.25 | — |
| 2024-04-09 | 25.81 | $25.67 | — |
| 2024-04-08 | 25.83 | $25.73 | — |
| 2024-04-05 | 25.83 | $25.69 | — |
| 2024-04-04 | 25.84 | $25.51 | — |
| 2024-04-03 | 25.90 | $25.70 | — |
| 2024-04-02 | 25.91 | $25.58 | — |
| 2024-04-01 | 25.96 | $25.76 | — |
| 2024-03-28 | 25.97 | $25.86 | — |
| 2024-03-27 | 25.96 | $25.96 | — |
| 2024-03-26 | 25.93 | $25.79 | — |
| 2024-03-25 | 25.93 | $25.81 | — |
| 2024-03-22 | 25.92 | $25.96 | — |
| 2024-03-21 | 25.87 | $25.96 | — |
| 2024-03-20 | 25.82 | $25.90 | — |
| 2024-03-19 | 25.77 | $25.65 | — |
| 2024-03-18 | 25.76 | $25.65 | — |
| 2024-03-15 | 25.75 | $25.63 | — |
| 2024-03-14 | 25.74 | $25.63 | — |
| 2024-03-13 | 25.72 | $25.79 | — |
| 2024-03-12 | 25.67 | $25.94 | — |
| 2024-03-11 | 25.58 | $25.69 | — |
| 2024-03-08 | 25.52 | $25.76 | — |
| 2024-03-07 | 25.44 | $25.87 | — |
| 2024-03-06 | 25.31 | $25.57 | — |
| 2024-03-05 | 25.23 | $25.20 | — |
| 2024-03-04 | 25.22 | $25.39 | — |
| 2024-03-01 | 25.16 | $25.50 | — |
| 2024-02-29 | 25.06 | $25.19 | — |
| 2024-02-28 | 25.02 | $25.02 | — |
| 2024-02-27 | 25.00 | $25.19 | — |
| 2024-02-26 | 24.95 | $25.19 | — |
| 2024-02-23 | 24.88 | $25.20 | — |
| 2024-02-22 | 24.81 | $25.21 | — |
| 2024-02-21 | 24.71 | $24.75 | — |
| 2024-02-20 | 24.70 | $24.76 | — |
| 2024-02-16 | 24.69 | $24.75 | — |
| 2024-02-15 | 24.67 | $24.70 | — |
| 2024-02-14 | 24.66 | $24.64 | — |
| 2024-02-13 | 24.66 | $24.29 | — |
| 2024-02-12 | 24.74 | $24.85 | — |
| 2024-02-09 | 24.71 | $24.76 | — |
| 2024-02-08 | 24.70 | $24.70 | — |
| 2024-02-07 | 24.69 | $24.68 | — |
| 2024-02-06 | 24.69 | $24.60 | — |
| 2024-02-05 | 24.70 | $24.42 | — |
| 2024-02-02 | 24.76 | $24.62 | — |
| 2024-02-01 | 24.78 | $24.89 | — |
| 2024-01-31 | 24.75 | $24.52 | — |
| 2024-01-30 | 24.79 | $24.70 | — |
| 2024-01-29 | 24.79 | $24.79 | — |
| 2024-01-26 | 24.78 | $24.74 | — |
| 2024-01-25 | 24.78 | $24.75 | — |
| 2024-01-24 | 24.77 | $24.61 | — |
| 2024-01-23 | 24.79 | $24.53 | — |
| 2024-01-22 | 24.84 | $24.60 | — |
| 2024-01-19 | 24.87 | $24.52 | — |
| 2024-01-18 | 24.92 | $24.45 | — |
| 2024-01-17 | 24.99 | $24.25 | — |
| 2024-01-16 | 25.12 | $24.55 | — |
| 2024-01-12 | 25.20 | $25.11 | — |
| 2024-01-11 | 25.18 | $24.88 | — |
| 2024-01-10 | 25.20 | $24.87 | — |
| 2024-01-09 | 25.22 | $24.76 | — |
| 2024-01-08 | 25.26 | $24.89 | — |
| 2024-01-05 | 25.29 | $24.51 | — |
| 2024-01-04 | 25.39 | $24.60 | — |
| 2024-01-03 | 25.49 | $24.62 | — |
| 2024-01-02 | 25.59 | $25.12 | — |
| 2023-12-29 | 25.60 | $25.66 | — |
| 2023-12-28 | 25.49 | $25.66 | — |
| 2023-12-27 | 25.37 | $25.68 | — |
| 2023-12-26 | 25.21 | $25.43 | — |
| 2023-12-22 | 25.07 | $25.30 | — |
| 2023-12-21 | 24.94 | $25.25 | — |
| 2023-12-20 | 24.79 | $24.84 | — |
| 2023-12-19 | 24.71 | $25.12 | — |
| 2023-12-18 | 24.54 | $24.74 | — |
| 2023-12-15 | 24.43 | $24.80 | — |
| 2023-12-14 | 24.27 | $24.90 | — |
| 2023-12-13 | 24.08 | $24.29 | — |
| 2023-12-12 | 23.97 | $23.93 | — |
| 2023-12-11 | 23.92 | $23.96 | — |
| 2023-12-08 | 23.85 | $23.87 | — |
| 2023-12-07 | 23.79 | $23.74 | — |
| 2023-12-06 | 23.74 | $23.63 | — |
| 2023-12-05 | 23.71 | $23.46 | — |
| 2023-12-04 | 23.70 | $23.57 | — |
| 2023-12-01 | 23.67 | $23.88 | — |
| 2023-11-30 | 23.56 | $23.74 | — |
| 2023-11-29 | 23.46 | $23.75 | — |
| 2023-11-28 | 23.34 | $23.50 | — |
| 2023-11-27 | 23.25 | $23.43 | — |
| 2023-11-24 | 23.15 | $23.46 | — |
| 2023-11-22 | 23.03 | $23.37 | — |
| 2023-11-21 | 22.91 | $23.31 | — |
| 2023-11-20 | 22.79 | $23.51 | — |
| 2023-11-17 | 22.59 | $23.26 | — |
| 2023-11-16 | 22.42 | $23.04 | — |
| 2023-11-15 | 22.26 | $23.21 | — |
| 2023-11-14 | 22.04 | $23.04 | — |
| 2023-11-13 | 21.83 | $22.13 | — |
| 2023-11-10 | 21.77 | $22.18 | — |
| 2023-11-09 | 21.68 | $22.19 | — |
| 2023-11-08 | 21.59 | $22.17 | — |
| 2023-11-07 | 21.48 | $22.17 | — |
| 2023-11-06 | 21.36 | $22.23 | — |
| 2023-11-03 | 21.21 | $22.28 | — |
| 2023-11-02 | 21.02 | $21.80 | — |
| 2023-11-01 | 20.91 | $21.24 | — |
| 2023-10-31 | 20.90 | $21.10 | — |
| 2023-10-30 | 20.93 | $21.02 | — |
| 2023-10-27 | 20.97 | $20.75 | — |
| 2023-10-26 | 21.09 | $20.77 | — |
| 2023-10-25 | 21.22 | $20.94 | — |
| 2023-10-24 | 21.34 | $21.21 | — |
| 2023-10-23 | 21.43 | $21.07 | — |
| 2023-10-20 | 21.56 | $21.12 | — |
| 2023-10-19 | 21.70 | $21.36 | — |
| 2023-10-18 | 21.83 | $21.55 | — |
| 2023-10-17 | 21.93 | $21.98 | — |
| 2023-10-16 | 21.96 | $22.00 | — |
| 2023-10-13 | 21.99 | $21.94 | — |
| 2023-10-12 | 22.04 | $22.30 | — |
| 2023-10-11 | 22.03 | $22.49 | — |
| 2023-10-10 | 21.98 | $22.46 | — |
| 2023-10-09 | 21.93 | $22.08 | — |
| 2023-10-06 | 21.95 | $22.22 | — |
| 2023-10-05 | 21.95 | $22.00 | — |
| 2023-10-04 | 22.00 | $21.85 | — |
| 2023-10-03 | 22.09 | $21.73 | — |
| 2023-10-02 | 22.22 | $21.98 | — |
| 2023-09-29 | 22.33 | $22.29 | — |
| 2023-09-28 | 22.39 | $22.25 | — |
| 2023-09-27 | 22.47 | $22.12 | — |
| 2023-09-26 | 22.59 | $22.12 | — |
| 2023-09-25 | 22.73 | $22.43 | — |
| 2023-09-22 | 22.84 | $22.43 | — |
| 2023-09-21 | 22.96 | $22.45 | — |
| 2023-09-20 | 23.10 | $22.92 | — |
| 2023-09-19 | 23.17 | $22.99 | — |
| 2023-09-18 | 23.23 | $23.12 | — |
| 2023-09-15 | 23.28 | $23.28 | — |
| 2023-09-14 | 23.30 | $23.38 | — |
| 2023-09-13 | 23.31 | $23.10 | — |
| 2023-09-12 | 23.37 | $23.22 | — |
| 2023-09-11 | 23.43 | $23.40 | — |
| 2023-09-08 | 23.45 | $23.30 | — |
| 2023-09-07 | 23.50 | $23.39 | — |
| 2023-09-06 | 23.54 | $23.65 | — |
| 2023-09-05 | 23.54 | $23.73 | — |
| 2023-09-01 | 23.51 | $23.88 | — |
| 2023-08-31 | 23.46 | $23.92 | — |
| 2023-08-30 | 23.38 | $23.92 | — |
| 2023-08-29 | 23.30 | $23.91 | — |
| 2023-08-28 | 23.20 | $23.53 | — |
| 2023-08-25 | 23.17 | $23.26 | — |
| 2023-08-24 | 23.20 | $23.10 | — |
| 2023-08-23 | 23.26 | $23.36 | — |
| 2023-08-22 | 23.29 | $23.08 | — |
| 2023-08-21 | 23.38 | $23.07 | — |
| 2023-08-18 | 23.48 | $23.02 | — |
| 2023-08-17 | 23.62 | $23.09 | — |
| 2023-08-16 | 23.77 | $23.33 | — |
| 2023-08-15 | 23.89 | $23.46 | — |
| 2023-08-14 | 24.00 | $23.68 | — |
| 2023-08-11 | 24.09 | $23.75 | — |
| 2023-08-10 | 24.18 | $23.85 | — |
| 2023-08-09 | 24.26 | $23.85 | — |
| 2023-08-08 | 24.36 | $23.98 | — |
| 2023-08-07 | 24.44 | $24.28 | — |
| 2023-08-04 | 24.47 | $24.12 | — |
| 2023-08-03 | 24.54 | $24.03 | — |
| 2023-08-02 | 24.64 | $24.12 | — |
| 2023-08-01 | 24.74 | $24.55 | — |
| 2023-07-31 | 24.77 | $24.95 | — |
| 2023-07-28 | 24.71 | $24.91 | — |
| 2023-07-27 | 24.65 | $24.64 | — |
| 2023-07-26 | 24.63 | $24.64 | — |
| 2023-07-25 | 24.62 | $24.70 | — |
| 2023-07-24 | 24.58 | $24.58 | — |
| 2023-07-21 | 24.57 | $24.47 | — |
| 2023-07-20 | 24.57 | $24.50 | — |
| 2023-07-19 | 24.57 | $24.84 | — |
| 2023-07-18 | 24.50 | $24.76 | — |
| 2023-07-17 | 24.43 | $24.67 | — |
| 2023-07-14 | 24.37 | $24.74 | — |
| 2023-07-13 | 24.29 | $24.89 | — |
| 2023-07-12 | 24.15 | $24.50 | — |
| 2023-07-11 | 24.08 | $24.15 | — |
| 2023-07-10 | 24.08 | $24.01 | — |
| 2023-07-07 | 24.10 | $23.91 | — |
| 2023-07-06 | 24.14 | $23.70 | — |
| 2023-07-05 | 24.24 | $24.04 | — |
| 2023-07-03 | 24.28 | $24.26 | — |
| 2023-06-30 | 24.29 | $24.35 | — |
| 2023-06-29 | 24.27 | $24.02 | — |
| 2023-06-28 | 24.32 | $24.09 | — |
| 2023-06-27 | 24.36 | $23.92 | — |
| 2023-06-26 | 24.45 | $23.85 | — |
| 2023-06-23 | 24.56 | $23.88 | — |
| 2023-06-22 | 24.69 | $24.18 | — |
| 2023-06-21 | 24.77 | $24.43 | — |
| 2023-06-20 | 24.80 | $24.62 | — |
| 2023-06-16 | 24.81 | $25.22 | — |
| 2023-06-15 | 24.68 | $25.19 | — |
| 2023-06-14 | 24.54 | $24.95 | — |
| 2023-06-13 | 24.43 | $24.92 | — |
| 2023-06-12 | 24.30 | $24.68 | — |
| 2023-06-09 | 24.20 | $24.38 | — |
| 2023-06-08 | 24.15 | $24.37 | — |
| 2023-06-07 | 24.09 | $24.24 | — |
| 2023-06-06 | 24.05 | $24.43 | — |
| 2023-06-05 | 23.97 | $24.28 | — |
| 2023-06-02 | 23.90 | $24.24 | — |
| 2023-06-01 | 23.82 | $23.93 | — |
| 2023-05-31 | 23.81 | $23.59 | — |
| 2023-05-30 | 23.86 | $23.65 | — |
| 2023-05-26 | 23.90 | $23.73 | — |
| 2023-05-25 | 23.94 | $23.47 | — |
| 2023-05-24 | 24.04 | $23.46 | — |
| 2023-05-23 | 24.15 | $23.81 | — |
| 2023-05-22 | 24.21 | $24.15 | — |
| 2023-05-19 | 24.20 | $24.16 | — |
| 2023-05-18 | 24.20 | $24.08 | — |
| 2023-05-17 | 24.20 | $24.14 | — |
| 2023-05-16 | 24.20 | $24.01 | — |
| 2023-05-15 | 24.22 | $24.20 | — |
| 2023-05-12 | 24.20 | $24.02 | — |
| 2023-05-11 | 24.21 | $24.13 | — |
| 2023-05-10 | 24.21 | $24.23 | — |
| 2023-05-09 | 24.18 | $24.09 | — |
| 2023-05-08 | 24.17 | $24.38 | — |
| 2023-05-05 | 24.10 | $24.34 | — |
| 2023-05-04 | 24.03 | $24.03 | — |
| 2023-05-03 | 24.00 | $23.98 | — |
| 2023-05-02 | 23.99 | $23.89 | — |
| 2023-05-01 | 23.99 | $24.00 | — |
| 2023-04-28 | 23.96 | $24.11 | — |
| 2023-04-27 | 23.91 | $24.04 | — |
| 2023-04-26 | 23.86 | $23.60 | — |
| 2023-04-25 | 23.90 | $23.59 | — |
| 2023-04-24 | 23.94 | $24.04 | — |
| 2023-04-21 | 23.90 | $23.90 | — |
| 2023-04-20 | 23.87 | $23.74 | — |
| 2023-04-19 | 23.88 | $23.82 | — |
| 2023-04-18 | 23.87 | $24.02 | — |
| 2023-04-17 | 23.81 | $24.13 | — |
| 2023-04-14 | 23.71 | $24.06 | — |
| 2023-04-13 | 23.62 | $23.97 | — |
| 2023-04-12 | 23.53 | $23.59 | — |
| 2023-04-11 | 23.50 | $23.53 | — |
| 2023-04-10 | 23.48 | $23.30 | — |
| 2023-04-06 | 23.51 | $23.40 | — |
| 2023-04-05 | 23.52 | $23.47 | — |
| 2023-04-04 | 23.52 | $23.89 | — |
| 2023-04-03 | 23.42 | $23.87 | — |
| 2023-03-31 | 23.31 | $23.85 | — |
| 2023-03-30 | 23.20 | $23.77 | — |
| 2023-03-29 | 23.07 | $23.44 | — |
| 2023-03-28 | 23.00 | $23.22 | — |
| 2023-03-27 | 22.97 | $23.18 | — |
| 2023-03-24 | 22.93 | $23.06 | — |
| 2023-03-23 | 22.92 | $23.22 | — |
| 2023-03-22 | 22.87 | $22.98 | — |
| 2023-03-21 | 22.87 | $23.11 | — |
| 2023-03-20 | 22.84 | $22.89 | — |
| 2023-03-17 | 22.85 | $22.71 | — |
| 2023-03-16 | 22.90 | $22.90 | — |
| 2023-03-15 | 22.92 | $22.49 | — |
| 2023-03-14 | 23.04 | $22.96 | — |
| 2023-03-13 | 23.07 | $22.58 | — |
| 2023-03-10 | 23.19 | $22.60 | — |
| 2023-03-09 | 23.32 | $22.95 | — |
| 2023-03-08 | 23.41 | $23.17 | — |
| 2023-03-07 | 23.46 | $23.10 | — |
| 2023-03-06 | 23.53 | $23.54 | — |
| 2023-03-03 | 23.52 | $23.71 | — |
| 2023-03-02 | 23.47 | $23.35 | — |
| 2023-03-01 | 23.50 | $23.31 | — |
| 2023-02-28 | 23.53 | $23.13 | — |
| 2023-02-27 | 23.61 | $23.22 | — |
| 2023-02-24 | 23.68 | $23.06 | — |
| 2023-02-23 | 23.79 | $23.42 | — |
| 2023-02-22 | 23.85 | $23.18 | — |
| 2023-02-21 | 23.96 | $23.34 | — |
| 2023-02-17 | 24.05 | $23.65 | — |
| 2023-02-16 | 24.10 | $23.69 | — |
| 2023-02-15 | 24.14 | $23.82 | — |
| 2023-02-14 | 24.15 | $23.89 | — |
| 2023-02-13 | 24.15 | $23.79 | — |
| 2023-02-10 | 24.17 | $23.63 | — |
| 2023-02-09 | 24.23 | $23.89 | — |
| 2023-02-08 | 24.23 | $23.94 | — |
| 2023-02-07 | 24.22 | $24.06 | — |
| 2023-02-06 | 24.18 | $23.86 | — |
| 2023-02-03 | 24.18 | $24.16 | — |
| 2023-02-02 | 24.10 | $24.52 | — |
| 2023-02-01 | 23.93 | $24.00 | — |
| 2023-01-31 | 23.84 | $23.68 | — |
| 2023-01-30 | 23.80 | $23.53 | — |
| 2023-01-27 | 23.78 | $23.83 | — |
| 2023-01-26 | 23.70 | $23.88 | — |
| 2023-01-25 | 23.58 | $23.69 | — |
| 2023-01-24 | 23.48 | $23.74 | — |
| 2023-01-23 | 23.35 | $23.78 | — |
| 2023-01-20 | 23.18 | $23.58 | — |
| 2023-01-19 | 23.03 | $23.30 | — |
| 2023-01-18 | 22.91 | $23.28 | — |
| 2023-01-17 | 22.78 | $23.34 | — |
| 2023-01-13 | 22.60 | $23.19 | — |
| 2023-01-12 | 22.43 | $23.05 | — |
| 2023-01-11 | 22.26 | $22.89 | — |
| 2023-01-10 | 22.09 | $22.64 | — |
| 2023-01-09 | 21.94 | $22.55 | — |
| 2023-01-06 | 21.79 | $22.23 | — |
| 2023-01-05 | 21.68 | $21.68 | — |
| 2023-01-04 | 21.67 | $21.82 | — |
| 2023-01-03 | 21.62 | $21.49 | — |
| 2022-12-30 | 21.64 | $21.46 | — |
| 2022-12-29 | 21.67 | $21.65 | — |
| 2022-12-28 | 21.66 | $21.20 | — |
| 2022-12-27 | 21.74 | $21.38 | — |
| 2022-12-23 | 21.80 | $21.40 | — |
| 2022-12-22 | 21.86 | $21.30 | — |
| 2022-12-21 | 21.95 | $21.51 | — |
| 2022-12-20 | 22.01 | $21.25 | — |
| 2022-12-19 | 22.13 | $21.30 | — |
| 2022-12-16 | 22.26 | $21.44 | — |
| 2022-12-15 | 22.37 | $21.78 | — |
| 2022-12-14 | 22.43 | $22.45 | — |
| 2022-12-13 | 22.36 | $22.42 | — |
| 2022-12-12 | 22.27 | $22.04 | — |
| 2022-12-09 | 22.25 | $21.95 | — |
| 2022-12-08 | 22.24 | $21.84 | — |
| 2022-12-07 | 22.25 | $21.79 | — |
| 2022-12-06 | 22.27 | $21.75 | — |
| 2022-12-05 | 22.29 | $22.21 | — |
| 2022-12-02 | 22.22 | $22.60 | — |
| 2022-12-01 | 22.04 | $22.41 | — |
| 2022-11-30 | 21.88 | $22.06 | — |
| 2022-11-29 | 21.76 | $21.43 | — |
| 2022-11-28 | 21.74 | $21.53 | — |
| 2022-11-25 | 21.70 | $21.96 | — |
| 2022-11-23 | 21.56 | $21.75 | — |
| 2022-11-22 | 21.43 | $21.43 | — |
| 2022-11-21 | 21.35 | $21.28 | — |
| 2022-11-18 | 21.28 | $21.51 | — |
| 2022-11-17 | 21.15 | $21.44 | — |
| 2022-11-16 | 21.01 | $21.48 | — |
| 2022-11-15 | 20.83 | $21.77 | — |
| 2022-11-14 | 20.56 | $21.69 | — |
| 2022-11-11 | 20.26 | $22.03 | — |
| 2022-11-10 | 19.84 | $21.31 | — |
| 2022-11-09 | 19.50 | $19.92 | — |
| 2022-11-08 | 19.40 | $20.17 | — |
| 2022-11-07 | 19.23 | $19.78 | — |
| 2022-11-04 | 19.11 | $19.58 | — |
| 2022-11-03 | 19.02 | $18.85 | — |
| 2022-11-02 | 19.07 | $19.10 | — |
| 2022-11-01 | 19.07 | $19.50 | — |
| 2022-10-31 | 18.98 | $19.36 | — |
| 2022-10-28 | 18.92 | $19.69 | — |
| 2022-10-27 | 18.77 | $19.43 | — |
| 2022-10-26 | 18.66 | $19.62 | — |
| 2022-10-25 | 18.50 | $19.37 | — |
| 2022-10-24 | 18.36 | $18.85 | — |
| 2022-10-21 | 18.31 | $18.82 | — |
| 2022-10-20 | 18.26 | $18.50 | — |
| 2022-10-19 | 18.27 | $18.58 | — |
| 2022-10-18 | 18.27 | $19.00 | — |
| 2022-10-17 | 18.19 | $18.79 | — |
| 2022-10-14 | 18.15 | $18.15 | — |
| 2022-10-13 | 18.23 | $18.45 | — |
| 2022-10-12 | 18.27 | $18.13 | — |
| 2022-10-11 | 18.39 | $18.17 | — |
| 2022-10-10 | 18.52 | $18.44 | — |
| 2022-10-07 | 18.62 | $18.61 | — |
| 2022-10-06 | 18.71 | $19.19 | — |
| 2022-10-05 | 18.69 | $19.48 | — |
| 2022-10-04 | 18.61 | $19.64 | — |
| 2022-10-03 | 18.49 | $18.88 | — |
| 2022-09-30 | 18.52 | $18.36 | — |
| 2022-09-29 | 18.67 | $18.25 | — |
| 2022-09-28 | 18.87 | $18.65 | — |
| 2022-09-27 | 19.02 | $18.20 | — |
| 2022-09-26 | 19.30 | $18.36 | — |
| 2022-09-23 | 19.59 | $18.62 | — |
| 2022-09-22 | 19.88 | $19.39 | — |
| 2022-09-21 | 20.05 | $19.64 | — |
| 2022-09-20 | 20.21 | $19.79 | — |
| 2022-09-19 | 20.36 | $20.14 | — |
| 2022-09-16 | 20.47 | $20.12 | — |
| 2022-09-15 | 20.60 | $20.23 | — |
| 2022-09-14 | 20.73 | $20.59 | — |
| 2022-09-13 | 20.81 | $20.47 | — |
| 2022-09-12 | 20.93 | $21.43 | — |
| 2022-09-09 | 20.87 | $21.16 | — |
| 2022-09-08 | 20.86 | $20.62 | — |
| 2022-09-07 | 20.96 | $20.49 | — |
| 2022-09-06 | 21.11 | $20.35 | — |
| 2022-09-02 | 21.31 | $20.56 | — |
| 2022-09-01 | 21.51 | $20.65 | — |
| 2022-08-31 | 21.72 | $21.10 | — |
| 2022-08-30 | 21.87 | $21.14 | — |
| 2022-08-29 | 22.03 | $21.20 | — |
| 2022-08-26 | 22.21 | $21.38 | — |
| 2022-08-25 | 22.38 | $22.12 | — |
| 2022-08-24 | 22.42 | $21.79 | — |
| 2022-08-23 | 22.53 | $21.70 | — |
| 2022-08-22 | 22.68 | $21.70 | — |
| 2022-08-19 | 22.86 | $22.26 | — |
| 2022-08-18 | 22.94 | $22.74 | — |
| 2022-08-17 | 22.93 | $22.68 | — |
| 2022-08-16 | 22.92 | $22.94 | — |
| 2022-08-15 | 22.86 | $23.10 | — |
| 2022-08-12 | 22.76 | $23.10 | — |
| 2022-08-11 | 22.63 | $22.97 | — |
| 2022-08-10 | 22.51 | $22.96 | — |
| 2022-08-09 | 22.37 | $22.18 | — |
| 2022-08-08 | 22.37 | $22.47 | — |
| 2022-08-05 | 22.30 | $22.36 | — |
| 2022-08-04 | 22.25 | $22.85 | — |
| 2022-08-03 | 22.08 | $22.54 | — |
| 2022-08-02 | 21.95 | $22.22 | — |
| 2022-08-01 | 21.86 | $22.68 | — |
| 2022-07-29 | 21.66 | $22.69 | — |
| 2022-07-28 | 21.43 | $22.30 | — |
| 2022-07-27 | 21.24 | $21.97 | — |
| 2022-07-26 | 21.09 | $21.36 | — |
| 2022-07-25 | 21.05 | $21.71 | — |
| 2022-07-22 | 20.92 | $21.79 | — |
| 2022-07-21 | 20.76 | $21.85 | — |
| 2022-07-20 | 20.56 | $21.32 | — |
| 2022-07-19 | 20.45 | $21.20 | — |
| 2022-07-18 | 20.34 | $20.78 | — |
| 2022-07-15 | 20.31 | $20.60 | — |
| 2022-07-14 | 20.31 | $20.30 | — |
| 2022-07-13 | 20.38 | $20.48 | — |
| 2022-07-12 | 20.43 | $20.58 | — |
| 2022-07-11 | 20.46 | $20.74 | — |
| 2022-07-08 | 20.48 | $21.19 | — |
| 2022-07-07 | 20.40 | $21.10 | — |
| 2022-07-06 | 20.33 | $20.76 | — |
| 2022-07-05 | 20.33 | $20.51 | — |
| 2022-07-01 | 20.39 | $20.62 | — |
| 2022-06-30 | 20.44 | $20.67 | — |
| 2022-06-29 | 20.49 | $20.73 | — |
| 2022-06-28 | 20.54 | $20.88 | — |
| 2022-06-27 | 20.57 | $21.15 | — |
| 2022-06-24 | 20.56 | $21.16 | — |
| 2022-06-23 | 20.55 | $20.50 | — |
| 2022-06-22 | 20.68 | $20.44 | — |
| 2022-06-21 | 20.85 | $20.51 | — |
| 2022-06-17 | 21.04 | $20.27 | — |
| 2022-06-16 | 21.32 | $20.25 | — |
| 2022-06-15 | 21.65 | $20.85 | — |
| 2022-06-14 | 21.91 | $20.40 | — |
| 2022-06-13 | 22.31 | $20.70 | — |
| 2022-06-10 | 22.72 | $21.62 | — |
| 2022-06-09 | 23.00 | $22.23 | — |
| 2022-06-08 | 23.20 | $22.84 | — |
| 2022-06-07 | 23.31 | $23.67 | — |
| 2022-06-06 | 23.26 | $23.77 | — |
| 2022-06-03 | 23.18 | $23.73 | — |
| 2022-06-02 | 23.10 | $24.10 | — |
| 2022-06-01 | 22.93 | $23.60 | — |
| 2022-05-31 | 22.84 | $23.90 | — |
| 2022-05-27 | 22.67 | $23.80 | — |
| 2022-05-26 | 22.51 | $23.31 | — |
| 2022-05-25 | 22.42 | $22.93 | — |
| 2022-05-24 | 22.41 | $23.02 | — |
| 2022-05-23 | 22.38 | $23.36 | — |
| 2022-05-20 | 22.28 | $22.97 | — |
| 2022-05-19 | 22.25 | $22.71 | — |
| 2022-05-18 | 22.28 | $22.33 | — |
| 2022-05-17 | 22.39 | $23.11 | — |
| 2022-05-16 | 22.37 | $22.68 | — |
| 2022-05-13 | 22.45 | $22.66 | — |
| 2022-05-12 | 22.54 | $21.92 | — |
| 2022-05-11 | 22.82 | $22.17 | — |
| 2022-05-10 | 23.09 | $22.30 | — |
| 2022-05-09 | 23.38 | $22.10 | — |
| 2022-05-06 | 23.78 | $23.03 | — |
| 2022-05-05 | 24.04 | $23.59 | — |
| 2022-05-04 | 24.23 | $24.39 | — |
| 2022-05-03 | 24.29 | $24.11 | — |
| 2022-05-02 | 24.43 | $24.07 | — |
| 2022-04-29 | 24.59 | $24.31 | — |
| 2022-04-28 | 24.74 | $24.52 | — |
| 2022-04-27 | 24.88 | $24.04 | — |
| 2022-04-26 | 25.14 | $24.02 | — |
| 2022-04-25 | 25.44 | $24.94 | — |
| 2022-04-22 | 25.61 | $25.06 | — |
| 2022-04-21 | 25.79 | $25.58 | — |
| 2022-04-20 | 25.88 | $25.82 | — |
| 2022-04-19 | 25.94 | $25.63 | — |
| 2022-04-18 | 26.05 | $25.51 | — |
| 2022-04-14 | 26.21 | $25.81 | — |
| 2022-04-13 | 26.33 | $26.09 | — |
| 2022-04-12 | 26.42 | $25.71 | — |
| 2022-04-11 | 26.60 | $25.77 | — |
| 2022-04-08 | 26.79 | $26.41 | — |
| 2022-04-07 | 26.89 | $26.64 | — |
| 2022-04-06 | 26.95 | $26.73 | — |
| 2022-04-05 | 27.00 | $27.30 | — |
| 2022-04-04 | 26.94 | $27.61 | — |
| 2022-04-01 | 26.81 | $27.24 | — |
| 2022-03-31 | 26.73 | $27.02 | — |
| 2022-03-30 | 26.69 | $27.46 | — |
| 2022-03-29 | 26.56 | $27.55 | — |
| 2022-03-28 | 26.38 | $26.69 | — |
| 2022-03-25 | 26.35 | $26.87 | — |
| 2022-03-24 | 26.29 | $26.95 | — |
| 2022-03-23 | 26.20 | $26.95 | — |
| 2022-03-22 | 26.11 | $27.32 | — |
| 2022-03-21 | 25.92 | $27.03 | — |
| 2022-03-18 | 25.77 | $27.33 | — |
| 2022-03-17 | 25.53 | $26.85 | — |
| 2022-03-16 | 25.36 | $26.50 | — |
| 2022-03-15 | 25.25 | $25.45 | — |
| 2022-03-14 | 25.34 | $25.51 | — |
| 2022-03-11 | 25.45 | $25.34 | — |
| 2022-03-10 | 25.61 | $25.76 | — |
| 2022-03-09 | 25.72 | $25.95 | — |
| 2022-03-08 | 25.82 | $24.82 | — |
| 2022-03-07 | 26.17 | $24.96 | — |
| 2022-03-04 | 26.56 | $25.96 | — |
| 2022-03-03 | 26.80 | $26.72 | — |
| 2022-03-02 | 26.94 | $27.37 | — |
| 2022-03-01 | 26.96 | $26.98 | — |
| 2022-02-28 | 27.07 | $27.45 | — |
| 2022-02-25 | 27.11 | $27.50 | — |
| 2022-02-24 | 27.15 | $26.95 | — |
| 2022-02-23 | 27.32 | $27.02 | — |
| 2022-02-22 | 27.50 | $27.35 | — |
| 2022-02-18 | 27.66 | $27.62 | — |
| 2022-02-17 | 27.78 | $28.03 | — |
| 2022-02-16 | 27.85 | $28.53 | — |
| 2022-02-15 | 27.83 | $28.56 | — |
| 2022-02-14 | 27.80 | $27.89 | — |
| 2022-02-11 | 27.92 | $28.13 | — |
| 2022-02-10 | 28.01 | $28.62 | — |
| 2022-02-09 | 28.03 | $29.17 | — |
| 2022-02-08 | 27.93 | $28.57 | — |
| 2022-02-07 | 27.96 | $28.59 | — |
| 2022-02-04 | 27.99 | $28.67 | — |
| 2022-02-03 | 28.02 | $28.65 | — |
| 2022-02-02 | 28.07 | $29.44 | — |
| 2022-02-01 | 27.98 | $29.12 | — |
| 2022-01-31 | 27.94 | $28.76 | — |
| 2022-01-28 | 27.98 | $28.04 | — |
| 2022-01-27 | 28.19 | $27.75 | — |
| 2022-01-26 | 28.51 | $28.22 | — |
| 2022-01-25 | 28.80 | $28.30 | — |
| 2022-01-24 | 29.12 | $28.55 | — |
| 2022-01-21 | 29.45 | $28.92 | — |
| 2022-01-20 | 29.77 | $29.45 | — |
| 2022-01-19 | 30.03 | $29.56 | — |
| 2022-01-18 | 30.33 | $29.48 | — |
| 2022-01-14 | 30.70 | $30.26 | — |
| 2022-01-13 | 30.98 | $30.70 | — |
| 2022-01-12 | 31.21 | $31.42 | — |
| 2022-01-11 | 31.34 | $31.01 | — |
| 2022-01-10 | 31.59 | $30.57 | — |
| 2022-01-07 | 31.97 | $31.36 | — |
| 2022-01-06 | 32.26 | $31.64 | — |
| 2022-01-05 | 32.55 | $32.27 | — |
| 2022-01-04 | 32.75 | $32.75 | — |
| 2022-01-03 | 32.90 | $33.21 | — |
| 2021-12-31 | 32.98 | $33.28 | — |
| 2021-12-30 | 33.06 | $33.17 | — |
| 2021-12-29 | 33.19 | $33.25 | — |
| 2021-12-28 | 33.33 | $33.17 | — |
| 2021-12-27 | 33.52 | $33.08 | — |
| 2021-12-23 | 33.76 | $32.72 | — |
| 2021-12-22 | 34.13 | $32.62 | — |
| 2021-12-21 | 34.58 | $32.11 | — |
| 2021-12-20 | 35.22 | $31.70 | — |
| 2021-12-17 | 36.05 | $35.85 | — |
| 2021-12-16 | 36.15 | $36.13 | — |
| 2021-12-15 | 36.20 | $36.30 | — |
| 2021-12-14 | 36.23 | $35.72 | — |
| 2021-12-13 | 36.38 | $36.27 | — |
| 2021-12-10 | 36.45 | $36.68 | — |
| 2021-12-09 | 36.45 | $36.80 | — |
| 2021-12-08 | 36.42 | $37.00 | — |
| 2021-12-07 | 36.35 | $36.91 | — |
| 2021-12-06 | 36.29 | $35.82 | — |
| 2021-12-03 | 36.45 | $35.90 | — |
| 2021-12-02 | 36.62 | $36.17 | — |
| 2021-12-01 | 36.77 | $35.97 | — |
| 2021-11-30 | 36.98 | $36.12 | — |
| 2021-11-29 | 37.20 | $36.33 | — |
| 2021-11-26 | 37.41 | $35.97 | — |
| 2021-11-24 | 37.74 | $36.40 | — |
| 2021-11-23 | 38.02 | $36.86 | — |
| 2021-11-22 | 38.25 | $37.39 | — |
| 2021-11-19 | 38.41 | $38.07 | — |
| 2021-11-18 | 38.44 | $38.29 | — |
| 2021-11-17 | 38.44 | $38.23 | — |
| 2021-11-16 | 38.44 | $38.31 | — |
| 2021-11-15 | 38.43 | $38.41 | — |
| 2021-11-12 | 38.39 | $38.43 | — |
| 2021-11-11 | 38.33 | $38.17 | — |
| 2021-11-10 | 38.33 | $37.89 | — |
| 2021-11-09 | 38.37 | $38.63 | — |
| 2021-11-08 | 38.27 | $38.63 | — |
| 2021-11-05 | 38.14 | $38.71 | — |
| 2021-11-04 | 37.98 | $38.58 | — |
| 2021-11-03 | 37.82 | $38.39 | — |
| 2021-11-02 | 37.67 | $38.03 | — |
| 2021-11-01 | 37.57 | $37.96 | — |
| 2021-10-29 | 37.47 | $37.65 | — |
| 2021-10-28 | 37.41 | $38.04 | — |
| 2021-10-27 | 37.26 | $37.53 | — |
| 2021-10-26 | 37.20 | $37.80 | — |
| 2021-10-25 | 37.07 | $37.70 | — |
| 2021-10-22 | 36.94 | $37.75 | — |
| 2021-10-21 | 36.78 | $37.66 | — |
| 2021-10-20 | 36.62 | $37.67 | — |
| 2021-10-19 | 36.42 | $37.51 | — |
| 2021-10-18 | 36.24 | $37.17 | — |
| 2021-10-15 | 36.09 | $37.20 | — |
| 2021-10-14 | 35.92 | $36.81 | — |
| 2021-10-13 | 35.81 | $36.27 | — |
| 2021-10-12 | 35.79 | $35.54 | — |
| 2021-10-11 | 35.94 | $35.43 | — |
| 2021-10-08 | 36.13 | $35.69 | — |
| 2021-10-07 | 36.31 | $35.80 | — |
| 2021-10-06 | 36.49 | $35.54 | — |
| 2021-10-05 | 36.76 | $35.90 | — |
| 2021-10-04 | 37.00 | $35.76 | — |
| 2021-10-01 | 37.31 | $36.37 | — |
| 2021-09-30 | 37.55 | $36.34 | — |
| 2021-09-29 | 37.83 | $36.20 | — |
| 2021-09-28 | 38.19 | $36.54 | — |
| 2021-09-27 | 38.53 | $37.83 | — |
| 2021-09-24 | 38.65 | $38.38 | — |
| 2021-09-23 | 38.68 | $38.90 | — |
| 2021-09-22 | 38.60 | $38.29 | — |
| 2021-09-21 | 38.63 | $38.09 | — |
| 2021-09-20 | 38.71 | $37.71 | — |
| 2021-09-17 | 38.88 | $38.52 | — |
| 2021-09-16 | 38.90 | $38.72 | — |
| 2021-09-15 | 38.88 | $38.74 | — |
| 2021-09-14 | 38.86 | $38.76 | — |
| 2021-09-13 | 38.82 | $38.71 | — |
| 2021-09-10 | 38.78 | $38.89 | — |
| 2021-09-09 | 38.70 | $38.79 | — |
| 2021-09-08 | 38.62 | $38.64 | — |
| 2021-09-07 | 38.55 | $39.07 | — |
| 2021-09-03 | 38.39 | $39.22 | — |
| 2021-09-02 | 38.16 | $38.97 | — |
| 2021-09-01 | 37.94 | $38.59 | — |
| 2021-08-31 | 37.77 | $38.07 | — |
| 2021-08-30 | 37.68 | $38.04 | — |
| 2021-08-27 | 37.58 | $37.78 | — |
| 2021-08-26 | 37.51 | $37.43 | — |
| 2021-08-25 | 37.51 | $37.70 | — |
| 2021-08-24 | 37.46 | $37.64 | — |
| 2021-08-23 | 37.40 | $37.56 | — |
| 2021-08-20 | 37.35 | $37.04 | — |
| 2021-08-19 | 37.40 | $36.82 | — |
| 2021-08-18 | 37.51 | $37.19 | — |
| 2021-08-17 | 37.55 | $37.11 | — |
| 2021-08-16 | 37.62 | $37.40 | — |
| 2021-08-13 | 37.63 | $37.61 | — |
| 2021-08-12 | 37.60 | $37.49 | — |
| 2021-08-11 | 37.59 | $37.52 | — |
| 2021-08-10 | 37.57 | $37.45 | — |
| 2021-08-09 | 37.56 | $37.44 | — |
| 2021-08-06 | 37.55 | $37.51 | — |
| 2021-08-05 | 37.52 | $37.96 | — |
| 2021-08-04 | 37.39 | $37.91 | — |
| 2021-08-03 | 37.25 | $37.78 | — |
| 2021-08-02 | 37.11 | $37.57 | — |
| 2021-07-30 | 36.99 | $37.19 | — |
| 2021-07-29 | 36.92 | $37.40 | — |
| 2021-07-28 | 36.81 | $37.17 | — |
| 2021-07-27 | 36.72 | $36.86 | — |
| 2021-07-26 | 36.69 | $37.14 | — |
| 2021-07-23 | 36.59 | $37.20 | — |
| 2021-07-22 | 36.46 | $36.95 | — |
| 2021-07-21 | 36.36 | $36.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.69
2026-07-17
Close Price
$23.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.10
Average
25.08
Maximum
39.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.69 | $23.46 | — |
| 2026-07-16 | 23.80 | $23.70 | — |
| 2026-07-15 | 23.85 | $23.94 | — |
| 2026-07-14 | 23.85 | $23.83 | — |
| 2026-07-13 | 23.88 | $23.66 | — |
| 2026-07-10 | 23.97 | $24.05 | — |
| 2026-07-09 | 23.96 | $24.01 | — |
| 2026-07-08 | 23.96 | $23.78 | — |
| 2026-07-07 | 24.04 | $24.05 | — |
| 2026-07-06 | 24.04 | $24.61 | — |
| 2026-07-02 | 23.88 | $24.11 | — |
| 2026-07-01 | 23.83 | $23.97 | — |
| 2026-06-30 | 23.83 | $24.09 | — |
| 2026-06-29 | 23.79 | $24.07 | — |
| 2026-06-26 | 23.74 | $23.72 | — |
| 2026-06-25 | 23.81 | $23.75 | — |
| 2026-06-24 | 23.88 | $23.58 | — |
| 2026-06-23 | 24.02 | $23.69 | — |
| 2026-06-22 | 24.16 | $24.49 | — |
| 2026-06-18 | 24.08 | $24.36 | — |
| 2026-06-17 | 24.03 | $24.12 | — |
| 2026-06-16 | 24.04 | $24.22 | — |
| 2026-06-15 | 24.03 | $24.30 | — |
| 2026-06-12 | 23.99 | $23.88 | — |
| 2026-06-11 | 24.07 | $23.93 | — |
| 2026-06-10 | 24.17 | $23.36 | — |
| 2026-06-09 | 24.46 | $24.18 | — |
| 2026-06-08 | 24.56 | $24.21 | — |
| 2026-06-05 | 24.68 | $24.08 | — |
| 2026-06-04 | 24.85 | $24.82 | — |
| 2026-06-03 | 24.83 | $24.71 | — |
| 2026-06-02 | 24.83 | $24.79 | — |
| 2026-06-01 | 24.81 | $24.80 | — |
| 2026-05-29 | 24.77 | $24.94 | — |
| 2026-05-28 | 24.68 | $24.89 | — |
| 2026-05-27 | 24.58 | $24.79 | — |
| 2026-05-26 | 24.49 | $24.84 | — |
| 2026-05-22 | 24.37 | $24.38 | — |
| 2026-05-21 | 24.35 | $24.31 | — |
| 2026-05-20 | 24.36 | $24.18 | — |
| 2026-05-19 | 24.40 | $23.92 | — |
| 2026-05-18 | 24.54 | $24.03 | — |
| 2026-05-15 | 24.66 | $24.02 | — |
| 2026-05-14 | 24.82 | $24.46 | — |
| 2026-05-13 | 24.86 | $24.66 | — |
| 2026-05-12 | 24.84 | $24.62 | — |
| 2026-05-11 | 24.82 | $25.04 | — |
| 2026-05-08 | 24.66 | $24.91 | — |
| 2026-05-07 | 24.50 | $24.49 | — |
| 2026-05-06 | 24.44 | $24.75 | — |
| 2026-05-05 | 24.27 | $24.22 | — |
| 2026-05-04 | 24.22 | $23.87 | — |
| 2026-05-01 | 24.28 | $24.04 | — |
| 2026-04-30 | 24.28 | $24.27 | — |
| 2026-04-29 | 24.21 | $23.62 | — |
| 2026-04-28 | 24.32 | $23.84 | — |
| 2026-04-27 | 24.38 | $23.90 | — |
| 2026-04-24 | 24.43 | $24.02 | — |
| 2026-04-23 | 24.45 | $23.95 | — |
| 2026-04-22 | 24.48 | $24.22 | — |
| 2026-04-21 | 24.42 | $24.10 | — |
| 2026-04-20 | 24.38 | $24.50 | — |
| 2026-04-17 | 24.19 | $24.63 | — |
| 2026-04-16 | 23.92 | $24.12 | — |
| 2026-04-15 | 23.74 | $24.06 | — |
| 2026-04-14 | 23.53 | $24.14 | — |
| 2026-04-13 | 23.25 | $23.86 | — |
| 2026-04-10 | 22.99 | $23.64 | — |
| 2026-04-09 | 22.74 | $23.58 | — |
| 2026-04-08 | 22.46 | $23.70 | — |
| 2026-04-07 | 22.08 | $22.52 | — |
| 2026-04-06 | 22.00 | $22.50 | — |
| 2026-04-02 | 21.91 | $22.47 | — |
| 2026-04-01 | 21.82 | $22.74 | — |
| 2026-03-31 | 21.63 | $22.32 | — |
| 2026-03-30 | 21.55 | $21.46 | — |
| 2026-03-27 | 21.73 | $21.59 | — |
| 2026-03-26 | 21.92 | $22.00 | — |
| 2026-03-25 | 22.04 | $22.54 | — |
| 2026-03-24 | 22.02 | $22.16 | — |
| 2026-03-23 | 22.12 | $22.31 | — |
| 2026-03-20 | 22.21 | $21.79 | — |
| 2026-03-19 | 22.50 | $22.53 | — |
| 2026-03-18 | 22.62 | $22.62 | — |
| 2026-03-17 | 22.75 | $22.93 | — |
| 2026-03-16 | 22.82 | $22.89 | — |
| 2026-03-13 | 22.93 | $22.57 | — |
| 2026-03-12 | 23.17 | $22.78 | — |
| 2026-03-11 | 23.40 | $23.28 | — |
| 2026-03-10 | 23.53 | $23.38 | — |
| 2026-03-09 | 23.66 | $23.24 | — |
| 2026-03-06 | 23.87 | $23.12 | — |
| 2026-03-05 | 24.17 | $23.41 | — |
| 2026-03-04 | 24.45 | $24.02 | — |
| 2026-03-03 | 24.58 | $23.75 | — |
| 2026-03-02 | 24.84 | $24.63 | — |
| 2026-02-27 | 24.87 | $25.02 | — |
| 2026-02-26 | 24.77 | $24.84 | — |
| 2026-02-25 | 24.71 | $24.87 | — |
| 2026-02-24 | 24.63 | $24.65 | — |
| 2026-02-23 | 24.59 | $24.51 | — |
| 2026-02-20 | 24.58 | $24.71 | — |
| 2026-02-19 | 24.51 | $24.47 | — |
| 2026-02-18 | 24.50 | $24.52 | — |
| 2026-02-17 | 24.46 | $24.37 | — |
| 2026-02-13 | 24.46 | $24.44 | — |
| 2026-02-12 | 24.44 | $24.36 | — |
| 2026-02-11 | 24.43 | $24.68 | — |
| 2026-02-10 | 24.32 | $24.57 | — |
| 2026-02-09 | 24.22 | $24.52 | — |
| 2026-02-06 | 24.11 | $24.21 | — |
| 2026-02-05 | 24.07 | $23.56 | — |
| 2026-02-04 | 24.23 | $23.73 | — |
| 2026-02-03 | 24.37 | $23.99 | — |
| 2026-02-02 | 24.45 | $24.05 | — |
| 2026-01-30 | 24.53 | $24.06 | — |
| 2026-01-29 | 24.62 | $24.44 | — |
| 2026-01-28 | 24.60 | $24.65 | — |
| 2026-01-27 | 24.50 | $24.80 | — |
| 2026-01-26 | 24.33 | $24.35 | — |
| 2026-01-23 | 24.26 | $24.34 | — |
| 2026-01-22 | 24.17 | $24.22 | — |
| 2026-01-21 | 24.10 | $24.00 | — |
| 2026-01-20 | 24.07 | $23.61 | — |
| 2026-01-16 | 24.17 | $24.12 | — |
| 2026-01-15 | 24.11 | $24.09 | — |
| 2026-01-14 | 24.05 | $23.93 | — |
| 2026-01-13 | 24.03 | $23.96 | — |
| 2026-01-12 | 23.98 | $24.30 | — |
| 2026-01-09 | 23.81 | $24.18 | — |
| 2026-01-08 | 23.64 | $23.88 | — |
| 2026-01-07 | 23.53 | $23.85 | — |
| 2026-01-06 | 23.39 | $23.78 | — |
| 2026-01-05 | 23.25 | $23.69 | — |
| 2026-01-02 | 23.11 | $23.29 | — |
| 2025-12-31 | 23.07 | $23.03 | — |
| 2025-12-30 | 23.09 | $23.15 | — |
| 2025-12-29 | 23.09 | $23.18 | — |
| 2025-12-26 | 23.08 | $23.19 | — |
| 2025-12-24 | 23.07 | $23.13 | — |
| 2025-12-23 | 23.08 | $23.14 | — |
| 2025-12-22 | 23.09 | $22.98 | — |
| 2025-12-19 | 23.15 | $22.85 | — |
| 2025-12-18 | 23.26 | $22.75 | — |
| 2025-12-17 | 23.44 | $22.51 | — |
| 2025-12-16 | 23.73 | $23.58 | — |
| 2025-12-15 | 23.74 | $23.73 | — |
| 2025-12-12 | 23.71 | $23.59 | — |
| 2025-12-11 | 23.71 | $23.86 | — |
| 2025-12-10 | 23.63 | $23.83 | — |
| 2025-12-09 | 23.54 | $23.61 | — |
| 2025-12-08 | 23.49 | $23.67 | — |
| 2025-12-05 | 23.42 | $23.65 | — |
| 2025-12-04 | 23.33 | $23.68 | — |
| 2025-12-03 | 23.22 | $23.53 | — |
| 2025-12-02 | 23.14 | $23.40 | — |
| 2025-12-01 | 23.08 | $23.38 | — |
| 2025-11-28 | 23.01 | $23.60 | — |
| 2025-11-26 | 22.87 | $23.45 | — |
| 2025-11-25 | 22.74 | $23.21 | — |
| 2025-11-24 | 22.67 | $23.05 | — |
| 2025-11-21 | 22.65 | $22.94 | — |
| 2025-11-20 | 22.66 | $22.32 | — |
| 2025-11-19 | 22.88 | $22.64 | — |
| 2025-11-18 | 23.05 | $22.63 | — |
| 2025-11-17 | 23.27 | $22.98 | — |
| 2025-11-14 | 23.43 | $23.33 | — |
| 2025-11-13 | 23.51 | $23.35 | — |
| 2025-11-12 | 23.62 | $23.62 | — |
| 2025-11-11 | 23.66 | $23.69 | — |
| 2025-11-10 | 23.70 | $23.73 | — |
| 2025-11-07 | 23.73 | $23.57 | — |
| 2025-11-06 | 23.83 | $23.52 | — |
| 2025-11-05 | 23.96 | $23.75 | — |
| 2025-11-04 | 24.06 | $23.64 | — |
| 2025-11-03 | 24.21 | $24.06 | — |
| 2025-10-31 | 24.26 | $24.04 | — |
| 2025-10-30 | 24.33 | $24.04 | — |
| 2025-10-29 | 24.41 | $24.22 | — |
| 2025-10-28 | 24.45 | $24.59 | — |
| 2025-10-27 | 24.39 | $24.76 | — |
| 2025-10-24 | 24.25 | $24.65 | — |
| 2025-10-23 | 24.12 | $24.42 | — |
| 2025-10-22 | 24.04 | $24.20 | — |
| 2025-10-21 | 24.00 | $24.16 | — |
| 2025-10-20 | 23.98 | $24.21 | — |
| 2025-10-17 | 23.94 | $24.01 | — |
| 2025-10-16 | 23.95 | $24.01 | — |
| 2025-10-15 | 23.97 | $23.98 | — |
| 2025-10-14 | 24.00 | $23.83 | — |
| 2025-10-13 | 24.09 | $23.85 | — |
| 2025-10-10 | 24.20 | $23.58 | — |
| 2025-10-09 | 24.42 | $24.22 | — |
| 2025-10-08 | 24.48 | $24.45 | — |
| 2025-10-07 | 24.49 | $24.45 | — |
| 2025-10-06 | 24.49 | $24.78 | — |
| 2025-10-03 | 24.39 | $24.58 | — |
| 2025-10-02 | 24.33 | $24.44 | — |
| 2025-10-01 | 24.30 | $24.29 | — |
| 2025-09-30 | 24.32 | $24.34 | — |
| 2025-09-29 | 24.32 | $24.11 | — |
| 2025-09-26 | 24.40 | $24.13 | — |
| 2025-09-25 | 24.49 | $24.05 | — |
| 2025-09-24 | 24.62 | $24.34 | — |
| 2025-09-23 | 24.69 | $24.70 | — |
| 2025-09-22 | 24.66 | $24.72 | — |
| 2025-09-19 | 24.61 | $24.62 | — |
| 2025-09-18 | 24.58 | $24.78 | — |
| 2025-09-17 | 24.49 | $24.53 | — |
| 2025-09-16 | 24.46 | $24.69 | — |
| 2025-09-15 | 24.37 | $24.62 | — |
| 2025-09-12 | 24.29 | $24.46 | — |
| 2025-09-11 | 24.24 | $24.54 | — |
| 2025-09-10 | 24.15 | $24.36 | — |
| 2025-09-09 | 24.10 | $24.35 | — |
| 2025-09-08 | 24.05 | $24.41 | — |
| 2025-09-05 | 23.97 | $24.11 | — |
| 2025-09-04 | 23.96 | $23.91 | — |
| 2025-09-03 | 24.03 | $23.80 | — |
| 2025-09-02 | 24.14 | $23.73 | — |
| 2025-08-29 | 24.31 | $24.13 | — |
| 2025-08-28 | 24.38 | $24.39 | — |
| 2025-08-27 | 24.39 | $24.27 | — |
| 2025-08-26 | 24.44 | $24.34 | — |
| 2025-08-25 | 24.48 | $24.29 | — |
| 2025-08-22 | 24.54 | $24.65 | — |
| 2025-08-21 | 24.50 | $24.24 | — |
| 2025-08-20 | 24.59 | $24.54 | — |
| 2025-08-19 | 24.59 | $24.62 | — |
| 2025-08-18 | 24.58 | $24.58 | — |
| 2025-08-15 | 24.56 | $24.58 | — |
| 2025-08-14 | 24.55 | $24.61 | — |
| 2025-08-13 | 24.52 | $24.71 | — |
| 2025-08-12 | 24.45 | $24.67 | — |
| 2025-08-11 | 24.39 | $24.47 | — |
| 2025-08-08 | 24.36 | $24.67 | — |
| 2025-08-07 | 24.28 | $24.64 | — |
| 2025-08-06 | 24.18 | $24.39 | — |
| 2025-08-05 | 24.14 | $24.17 | — |
| 2025-08-04 | 24.17 | $24.20 | — |
| 2025-08-01 | 24.19 | $23.92 | — |
| 2025-07-31 | 24.31 | $23.86 | — |
| 2025-07-30 | 24.48 | $24.10 | — |
| 2025-07-29 | 24.60 | $24.44 | — |
| 2025-07-28 | 24.65 | $24.47 | — |
| 2025-07-25 | 24.69 | $24.83 | — |
| 2025-07-24 | 24.63 | $24.87 | — |
| 2025-07-23 | 24.53 | $24.95 | — |
| 2025-07-22 | 24.40 | $24.49 | — |
| 2025-07-21 | 24.37 | $24.48 | — |
| 2025-07-18 | 24.35 | $24.34 | — |
| 2025-07-17 | 24.36 | $24.46 | — |
| 2025-07-16 | 24.34 | $24.28 | — |
| 2025-07-15 | 24.38 | $24.11 | — |
| 2025-07-14 | 24.47 | $24.29 | — |
| 2025-07-11 | 24.52 | $24.40 | — |
| 2025-07-10 | 24.55 | $24.63 | — |
| 2025-07-09 | 24.52 | $24.58 | — |
| 2025-07-08 | 24.49 | $24.49 | — |
| 2025-07-07 | 24.48 | $24.31 | — |
| 2025-07-03 | 24.52 | $24.59 | — |
| 2025-07-02 | 24.48 | $24.59 | — |
| 2025-07-01 | 24.43 | $24.64 | — |
| 2025-06-30 | 24.35 | $24.77 | — |
| 2025-06-27 | 24.22 | $24.75 | — |
| 2025-06-26 | 24.05 | $24.49 | — |
| 2025-06-25 | 23.94 | $24.20 | — |
| 2025-06-24 | 23.90 | $23.93 | — |
| 2025-06-23 | 23.93 | $23.93 | — |
| 2025-06-20 | 23.97 | $23.70 | — |
| 2025-06-18 | 24.09 | $23.91 | — |
| 2025-06-17 | 24.17 | $23.84 | — |
| 2025-06-16 | 24.29 | $24.12 | — |
| 2025-06-13 | 24.35 | $23.96 | — |
| 2025-06-12 | 24.47 | $24.36 | — |
| 2025-06-11 | 24.49 | $24.15 | — |
| 2025-06-10 | 24.57 | $24.10 | — |
| 2025-06-09 | 24.68 | $24.61 | — |
| 2025-06-06 | 24.66 | $24.50 | — |
| 2025-06-05 | 24.65 | $24.48 | — |
| 2025-06-04 | 24.64 | $24.51 | — |
| 2025-06-03 | 24.62 | $24.32 | — |
| 2025-06-02 | 24.64 | $24.55 | — |
| 2025-05-30 | 24.59 | $24.25 | — |
| 2025-05-29 | 24.61 | $24.26 | — |
| 2025-05-28 | 24.63 | $24.25 | — |
| 2025-05-27 | 24.64 | $24.53 | — |
| 2025-05-23 | 24.56 | $24.24 | — |
| 2025-05-22 | 24.55 | $24.13 | — |
| 2025-05-21 | 24.56 | $24.14 | — |
| 2025-05-20 | 24.55 | $24.35 | — |
| 2025-05-19 | 24.47 | $24.35 | — |
| 2025-05-16 | 24.36 | $24.20 | — |
| 2025-05-15 | 24.26 | $24.13 | — |
| 2025-05-14 | 24.14 | $23.84 | — |
| 2025-05-13 | 24.09 | $23.98 | — |
| 2025-05-12 | 23.96 | $23.92 | — |
| 2025-05-09 | 23.82 | $23.68 | — |
| 2025-05-08 | 23.71 | $23.49 | — |
| 2025-05-07 | 23.62 | $23.53 | — |
| 2025-05-06 | 23.50 | $23.53 | — |
| 2025-05-05 | 23.33 | $23.44 | — |
| 2025-05-02 | 23.15 | $23.38 | — |
| 2025-05-01 | 22.94 | $23.05 | — |
| 2025-04-30 | 22.78 | $22.94 | — |
| 2025-04-29 | 22.61 | $22.80 | — |
| 2025-04-28 | 22.44 | $22.78 | — |
| 2025-04-25 | 22.23 | $22.61 | — |
| 2025-04-24 | 22.03 | $22.54 | — |
| 2025-04-23 | 21.81 | $22.26 | — |
| 2025-04-22 | 21.62 | $22.14 | — |
| 2025-04-21 | 21.43 | $21.98 | — |
| 2025-04-17 | 21.25 | $21.92 | — |
| 2025-04-16 | 21.05 | $21.63 | — |
| 2025-04-15 | 20.90 | $21.77 | — |
| 2025-04-14 | 20.69 | $21.66 | — |
| 2025-04-11 | 20.46 | $21.28 | — |
| 2025-04-10 | 20.32 | $20.78 | — |
| 2025-04-09 | 20.31 | $21.03 | — |
| 2025-04-08 | 20.23 | $19.75 | — |
| 2025-04-07 | 20.56 | $19.70 | — |
| 2025-04-04 | 20.98 | $20.05 | — |
| 2025-04-03 | 21.39 | $21.19 | — |
| 2025-04-02 | 21.54 | $21.57 | — |
| 2025-04-01 | 21.60 | $21.41 | — |
| 2025-03-31 | 21.73 | $21.37 | — |
| 2025-03-28 | 21.91 | $21.62 | — |
| 2025-03-27 | 22.05 | $21.95 | — |
| 2025-03-26 | 22.13 | $21.96 | — |
| 2025-03-25 | 22.22 | $22.27 | — |
| 2025-03-24 | 22.23 | $22.16 | — |
| 2025-03-21 | 22.28 | $22.13 | — |
| 2025-03-20 | 22.35 | $22.40 | — |
| 2025-03-19 | 22.36 | $22.52 | — |
| 2025-03-18 | 22.33 | $22.45 | — |
| 2025-03-17 | 22.32 | $22.55 | — |
| 2025-03-14 | 22.28 | $22.41 | — |
| 2025-03-13 | 22.28 | $22.00 | — |
| 2025-03-12 | 22.40 | $22.25 | — |
| 2025-03-11 | 22.48 | $22.15 | — |
| 2025-03-10 | 22.61 | $22.26 | — |
| 2025-03-07 | 22.73 | $22.91 | — |
| 2025-03-06 | 22.67 | $22.61 | — |
| 2025-03-05 | 22.70 | $22.89 | — |
| 2025-03-04 | 22.64 | $22.34 | — |
| 2025-03-03 | 22.75 | $22.43 | — |
| 2025-02-28 | 22.85 | $22.43 | — |
| 2025-02-27 | 22.97 | $22.42 | — |
| 2025-02-26 | 23.12 | $22.88 | — |
| 2025-02-25 | 23.15 | $22.92 | — |
| 2025-02-24 | 23.18 | $22.88 | — |
| 2025-02-21 | 23.21 | $22.99 | — |
| 2025-02-20 | 23.22 | $23.12 | — |
| 2025-02-19 | 23.19 | $23.00 | — |
| 2025-02-18 | 23.18 | $23.16 | — |
| 2025-02-14 | 23.11 | $23.07 | — |
| 2025-02-13 | 23.05 | $23.07 | — |
| 2025-02-12 | 22.98 | $22.72 | — |
| 2025-02-11 | 23.00 | $22.81 | — |
| 2025-02-10 | 22.98 | $22.78 | — |
| 2025-02-07 | 22.97 | $22.64 | — |
| 2025-02-06 | 23.00 | $22.88 | — |
| 2025-02-05 | 22.96 | $22.89 | — |
| 2025-02-04 | 22.90 | $22.80 | — |
| 2025-02-03 | 22.84 | $22.61 | — |
| 2025-01-31 | 22.84 | $22.88 | — |
| 2025-01-30 | 22.74 | $22.99 | — |
| 2025-01-29 | 22.58 | $22.65 | — |
| 2025-01-28 | 22.50 | $22.71 | — |
| 2025-01-27 | 22.37 | $22.57 | — |
| 2025-01-24 | 22.27 | $22.84 | — |
| 2025-01-23 | 22.05 | $22.68 | — |
| 2025-01-22 | 21.84 | $22.60 | — |
| 2025-01-21 | 21.61 | $22.50 | — |
| 2025-01-17 | 21.36 | $21.94 | — |
| 2025-01-16 | 21.25 | $21.82 | — |
| 2025-01-15 | 21.16 | $21.67 | — |
| 2025-01-14 | 21.11 | $21.33 | — |
| 2025-01-13 | 21.16 | $21.23 | — |
| 2025-01-10 | 21.27 | $21.37 | — |
| 2025-01-08 | 21.37 | $21.79 | — |
| 2025-01-07 | 21.37 | $21.89 | — |
| 2025-01-06 | 21.35 | $21.92 | — |
| 2025-01-03 | 21.33 | $21.77 | — |
| 2025-01-02 | 21.37 | $21.62 | — |
| 2024-12-31 | 21.48 | $21.68 | — |
| 2024-12-30 | 21.61 | $21.75 | — |
| 2024-12-27 | 21.75 | $21.89 | — |
| 2024-12-26 | 21.90 | $21.96 | — |
| 2024-12-24 | 22.08 | $21.90 | — |
| 2024-12-23 | 22.32 | $21.86 | — |
| 2024-12-20 | 22.65 | $21.75 | — |
| 2024-12-19 | 23.09 | $21.60 | — |
| 2024-12-18 | 23.69 | $21.67 | — |
| 2024-12-17 | 24.40 | $24.08 | — |
| 2024-12-16 | 24.50 | $24.20 | — |
| 2024-12-13 | 24.59 | $24.24 | — |
| 2024-12-12 | 24.69 | $24.40 | — |
| 2024-12-11 | 24.75 | $24.75 | — |
| 2024-12-10 | 24.72 | $24.58 | — |
| 2024-12-09 | 24.73 | $24.81 | — |
| 2024-12-06 | 24.67 | $24.92 | — |
| 2024-12-05 | 24.57 | $24.90 | — |
| 2024-12-04 | 24.44 | $24.92 | — |
| 2024-12-03 | 24.29 | $24.76 | — |
| 2024-12-02 | 24.15 | $24.62 | — |
| 2024-11-29 | 24.04 | $24.61 | — |
| 2024-11-27 | 23.90 | $24.22 | — |
| 2024-11-26 | 23.87 | $24.10 | — |
| 2024-11-25 | 23.87 | $24.18 | — |
| 2024-11-22 | 23.86 | $24.06 | — |
| 2024-11-21 | 23.88 | $23.91 | — |
| 2024-11-20 | 23.97 | $23.95 | — |
| 2024-11-19 | 24.07 | $24.06 | — |
| 2024-11-18 | 24.17 | $24.09 | — |
| 2024-11-15 | 24.29 | $24.00 | — |
| 2024-11-14 | 24.46 | $24.26 | — |
| 2024-11-13 | 24.60 | $24.39 | — |
| 2024-11-12 | 24.73 | $24.77 | — |
| 2024-11-11 | 24.78 | $24.98 | — |
| 2024-11-08 | 24.78 | $25.04 | — |
| 2024-11-07 | 24.76 | $25.23 | — |
| 2024-11-06 | 24.68 | $25.00 | — |
| 2024-11-05 | 24.66 | $25.14 | — |
| 2024-11-04 | 24.61 | $24.83 | — |
| 2024-11-01 | 24.65 | $24.79 | — |
| 2024-10-31 | 24.71 | $24.64 | — |
| 2024-10-30 | 24.85 | $25.00 | — |
| 2024-10-29 | 24.91 | $25.17 | — |
| 2024-10-28 | 24.94 | $25.21 | — |
| 2024-10-25 | 24.97 | $24.95 | — |
| 2024-10-24 | 25.10 | $25.01 | — |
| 2024-10-23 | 25.24 | $24.91 | — |
| 2024-10-22 | 25.45 | $25.21 | — |
| 2024-10-21 | 25.62 | $25.51 | — |
| 2024-10-18 | 25.74 | $25.66 | — |
| 2024-10-17 | 25.84 | $25.61 | — |
| 2024-10-16 | 25.98 | $25.71 | — |
| 2024-10-15 | 26.12 | $25.69 | — |
| 2024-10-14 | 26.30 | $26.18 | — |
| 2024-10-11 | 26.37 | $26.20 | — |
| 2024-10-10 | 26.45 | $26.15 | — |
| 2024-10-09 | 26.56 | $26.41 | — |
| 2024-10-08 | 26.61 | $26.35 | — |
| 2024-10-07 | 26.69 | $26.18 | — |
| 2024-10-04 | 26.84 | $26.50 | — |
| 2024-10-03 | 26.92 | $26.41 | — |
| 2024-10-02 | 27.03 | $26.68 | — |
| 2024-10-01 | 27.09 | $26.76 | — |
| 2024-09-30 | 27.13 | $27.00 | — |
| 2024-09-27 | 27.09 | $27.10 | — |
| 2024-09-26 | 27.00 | $27.45 | — |
| 2024-09-25 | 26.78 | $26.69 | — |
| 2024-09-24 | 26.75 | $26.81 | — |
| 2024-09-23 | 26.67 | $26.68 | — |
| 2024-09-20 | 26.61 | $26.63 | — |
| 2024-09-19 | 26.54 | $26.88 | — |
| 2024-09-18 | 26.37 | $26.21 | — |
| 2024-09-17 | 26.38 | $26.39 | — |
| 2024-09-16 | 26.32 | $26.44 | — |
| 2024-09-13 | 26.24 | $26.31 | — |
| 2024-09-12 | 26.17 | $26.25 | — |
| 2024-09-11 | 26.11 | $25.99 | — |
| 2024-09-10 | 26.11 | $25.91 | — |
| 2024-09-09 | 26.13 | $25.81 | — |
| 2024-09-06 | 26.19 | $25.46 | — |
| 2024-09-05 | 26.36 | $25.96 | — |
| 2024-09-04 | 26.41 | $25.92 | — |
| 2024-09-03 | 26.47 | $26.02 | — |
| 2024-08-30 | 26.51 | $26.47 | — |
| 2024-08-29 | 26.41 | $26.32 | — |
| 2024-08-28 | 26.32 | $26.21 | — |
| 2024-08-27 | 26.24 | $26.34 | — |
| 2024-08-26 | 26.10 | $26.26 | — |
| 2024-08-23 | 25.94 | $26.40 | — |
| 2024-08-22 | 25.70 | $25.91 | — |
| 2024-08-21 | 25.56 | $26.07 | — |
| 2024-08-20 | 25.33 | $25.75 | — |
| 2024-08-19 | 25.15 | $25.82 | — |
| 2024-08-16 | 24.91 | $25.55 | — |
| 2024-08-15 | 24.70 | $25.42 | — |
| 2024-08-14 | 24.49 | $25.08 | — |
| 2024-08-13 | 24.34 | $24.99 | — |
| 2024-08-12 | 24.19 | $24.64 | — |
| 2024-08-09 | 24.13 | $24.53 | — |
| 2024-08-08 | 24.10 | $24.38 | — |
| 2024-08-07 | 24.11 | $23.87 | — |
| 2024-08-06 | 24.30 | $23.81 | — |
| 2024-08-05 | 24.56 | $23.77 | — |
| 2024-08-02 | 24.88 | $24.39 | — |
| 2024-08-01 | 25.09 | $24.86 | — |
| 2024-07-31 | 25.19 | $25.56 | — |
| 2024-07-30 | 25.10 | $25.02 | — |
| 2024-07-29 | 25.17 | $24.90 | — |
| 2024-07-26 | 25.28 | $25.07 | — |
| 2024-07-25 | 25.37 | $24.76 | — |
| 2024-07-24 | 25.58 | $25.14 | — |
| 2024-07-23 | 25.71 | $25.49 | — |
| 2024-07-22 | 25.75 | $25.74 | — |
| 2024-07-19 | 25.73 | $25.38 | — |
| 2024-07-18 | 25.81 | $25.57 | — |
| 2024-07-17 | 25.86 | $25.92 | — |
| 2024-07-16 | 25.79 | $26.15 | — |
| 2024-07-15 | 25.64 | $25.88 | — |
| 2024-07-12 | 25.53 | $26.06 | — |
| 2024-07-11 | 25.35 | $25.79 | — |
| 2024-07-10 | 25.21 | $25.63 | — |
| 2024-07-09 | 25.10 | $25.34 | — |
| 2024-07-08 | 25.05 | $25.32 | — |
| 2024-07-05 | 25.00 | $25.39 | — |
| 2024-07-03 | 24.92 | $25.30 | — |
| 2024-07-02 | 24.86 | $24.92 | — |
| 2024-07-01 | 24.91 | $24.89 | — |
| 2024-06-28 | 24.99 | $25.05 | — |
| 2024-06-27 | 25.03 | $25.19 | — |
| 2024-06-26 | 25.04 | $25.04 | — |
| 2024-06-25 | 25.11 | $25.21 | — |
| 2024-06-24 | 25.15 | $25.23 | — |
| 2024-06-21 | 25.19 | $25.07 | — |
| 2024-06-20 | 25.29 | $25.23 | — |
| 2024-06-18 | 25.36 | $25.22 | — |
| 2024-06-17 | 25.47 | $25.15 | — |
| 2024-06-14 | 25.61 | $25.13 | — |
| 2024-06-13 | 25.80 | $25.34 | — |
| 2024-06-12 | 25.96 | $25.41 | — |
| 2024-06-11 | 26.14 | $25.91 | — |
| 2024-06-10 | 26.19 | $26.05 | — |
| 2024-06-07 | 26.21 | $25.93 | — |
| 2024-06-06 | 26.26 | $26.26 | — |
| 2024-06-05 | 26.22 | $26.30 | — |
| 2024-06-04 | 26.16 | $25.93 | — |
| 2024-06-03 | 26.19 | $25.95 | — |
| 2024-05-31 | 26.22 | $26.09 | — |
| 2024-05-30 | 26.21 | $25.94 | — |
| 2024-05-29 | 26.25 | $25.66 | — |
| 2024-05-28 | 26.37 | $26.15 | — |
| 2024-05-24 | 26.36 | $26.17 | — |
| 2024-05-23 | 26.33 | $26.02 | — |
| 2024-05-22 | 26.34 | $26.14 | — |
| 2024-05-21 | 26.31 | $26.22 | — |
| 2024-05-20 | 26.23 | $26.28 | — |
| 2024-05-17 | 26.12 | $26.18 | — |
| 2024-05-16 | 26.00 | $26.20 | — |
| 2024-05-15 | 25.85 | $26.21 | — |
| 2024-05-14 | 25.66 | $25.79 | — |
| 2024-05-13 | 25.55 | $25.61 | — |
| 2024-05-10 | 25.47 | $25.74 | — |
| 2024-05-09 | 25.34 | $25.77 | — |
| 2024-05-08 | 25.15 | $25.58 | — |
| 2024-05-07 | 24.99 | $25.50 | — |
| 2024-05-06 | 24.82 | $25.43 | — |
| 2024-05-03 | 24.64 | $25.23 | — |
| 2024-05-02 | 24.48 | $24.86 | — |
| 2024-05-01 | 24.41 | $24.52 | — |
| 2024-04-30 | 24.43 | $24.57 | — |
| 2024-04-29 | 24.44 | $24.93 | — |
| 2024-04-26 | 24.35 | $24.71 | — |
| 2024-04-25 | 24.32 | $24.65 | — |
| 2024-04-24 | 24.31 | $24.75 | — |
| 2024-04-23 | 24.26 | $24.75 | — |
| 2024-04-22 | 24.22 | $24.25 | — |
| 2024-04-19 | 24.33 | $24.06 | — |
| 2024-04-18 | 24.53 | $24.31 | — |
| 2024-04-17 | 24.70 | $24.37 | — |
| 2024-04-16 | 24.90 | $24.42 | — |
| 2024-04-15 | 25.13 | $24.66 | — |
| 2024-04-12 | 25.33 | $24.86 | — |
| 2024-04-11 | 25.52 | $25.38 | — |
| 2024-04-10 | 25.59 | $25.25 | — |
| 2024-04-09 | 25.72 | $25.67 | — |
| 2024-04-08 | 25.74 | $25.73 | — |
| 2024-04-05 | 25.75 | $25.69 | — |
| 2024-04-04 | 25.76 | $25.51 | — |
| 2024-04-03 | 25.84 | $25.70 | — |
| 2024-04-02 | 25.87 | $25.58 | — |
| 2024-04-01 | 25.95 | $25.76 | — |
| 2024-03-28 | 25.98 | $25.86 | — |
| 2024-03-27 | 25.99 | $25.96 | — |
| 2024-03-26 | 25.96 | $25.79 | — |
| 2024-03-25 | 25.97 | $25.81 | — |
| 2024-03-22 | 25.98 | $25.96 | — |
| 2024-03-21 | 25.93 | $25.96 | — |
| 2024-03-20 | 25.88 | $25.90 | — |
| 2024-03-19 | 25.82 | $25.65 | — |
| 2024-03-18 | 25.84 | $25.65 | — |
| 2024-03-15 | 25.84 | $25.63 | — |
| 2024-03-14 | 25.85 | $25.63 | — |
| 2024-03-13 | 25.86 | $25.79 | — |
| 2024-03-12 | 25.82 | $25.94 | — |
| 2024-03-11 | 25.71 | $25.69 | — |
| 2024-03-08 | 25.66 | $25.76 | — |
| 2024-03-07 | 25.56 | $25.87 | — |
| 2024-03-06 | 25.41 | $25.57 | — |
| 2024-03-05 | 25.31 | $25.20 | — |
| 2024-03-04 | 25.31 | $25.39 | — |
| 2024-03-01 | 25.24 | $25.50 | — |
| 2024-02-29 | 25.12 | $25.19 | — |
| 2024-02-28 | 25.07 | $25.02 | — |
| 2024-02-27 | 25.05 | $25.19 | — |
| 2024-02-26 | 24.98 | $25.19 | — |
| 2024-02-23 | 24.90 | $25.20 | — |
| 2024-02-22 | 24.79 | $25.21 | — |
| 2024-02-21 | 24.65 | $24.75 | — |
| 2024-02-20 | 24.63 | $24.76 | — |
| 2024-02-16 | 24.60 | $24.75 | — |
| 2024-02-15 | 24.57 | $24.70 | — |
| 2024-02-14 | 24.54 | $24.64 | — |
| 2024-02-13 | 24.54 | $24.29 | — |
| 2024-02-12 | 24.64 | $24.85 | — |
| 2024-02-09 | 24.59 | $24.76 | — |
| 2024-02-08 | 24.56 | $24.70 | — |
| 2024-02-07 | 24.54 | $24.68 | — |
| 2024-02-06 | 24.52 | $24.60 | — |
| 2024-02-05 | 24.53 | $24.42 | — |
| 2024-02-02 | 24.59 | $24.62 | — |
| 2024-02-01 | 24.61 | $24.89 | — |
| 2024-01-31 | 24.55 | $24.52 | — |
| 2024-01-30 | 24.59 | $24.70 | — |
| 2024-01-29 | 24.59 | $24.79 | — |
| 2024-01-26 | 24.55 | $24.74 | — |
| 2024-01-25 | 24.53 | $24.75 | — |
| 2024-01-24 | 24.50 | $24.61 | — |
| 2024-01-23 | 24.51 | $24.53 | — |
| 2024-01-22 | 24.55 | $24.60 | — |
| 2024-01-19 | 24.58 | $24.52 | — |
| 2024-01-18 | 24.63 | $24.45 | — |
| 2024-01-17 | 24.73 | $24.25 | — |
| 2024-01-16 | 24.91 | $24.55 | — |
| 2024-01-12 | 25.03 | $25.11 | — |
| 2024-01-11 | 24.99 | $24.88 | — |
| 2024-01-10 | 25.02 | $24.87 | — |
| 2024-01-09 | 25.06 | $24.76 | — |
| 2024-01-08 | 25.14 | $24.89 | — |
| 2024-01-05 | 25.19 | $24.51 | — |
| 2024-01-04 | 25.36 | $24.60 | — |
| 2024-01-03 | 25.53 | $24.62 | — |
| 2024-01-02 | 25.73 | $25.12 | — |
| 2023-12-29 | 25.81 | $25.66 | — |
| 2023-12-28 | 25.72 | $25.66 | — |
| 2023-12-27 | 25.60 | $25.68 | — |
| 2023-12-26 | 25.43 | $25.43 | — |
| 2023-12-22 | 25.30 | $25.30 | — |
| 2023-12-21 | 25.17 | $25.25 | — |
| 2023-12-20 | 25.01 | $24.84 | — |
| 2023-12-19 | 24.94 | $25.12 | — |
| 2023-12-18 | 24.75 | $24.74 | — |
| 2023-12-15 | 24.64 | $24.80 | — |
| 2023-12-14 | 24.47 | $24.90 | — |
| 2023-12-13 | 24.23 | $24.29 | — |
| 2023-12-12 | 24.12 | $23.93 | — |
| 2023-12-11 | 24.09 | $23.96 | — |
| 2023-12-08 | 24.03 | $23.87 | — |
| 2023-12-07 | 23.99 | $23.74 | — |
| 2023-12-06 | 23.97 | $23.63 | — |
| 2023-12-05 | 23.97 | $23.46 | — |
| 2023-12-04 | 24.01 | $23.57 | — |
| 2023-12-01 | 24.02 | $23.88 | — |
| 2023-11-30 | 23.93 | $23.74 | — |
| 2023-11-29 | 23.85 | $23.75 | — |
| 2023-11-28 | 23.74 | $23.50 | — |
| 2023-11-27 | 23.67 | $23.43 | — |
| 2023-11-24 | 23.60 | $23.46 | — |
| 2023-11-22 | 23.50 | $23.37 | — |
| 2023-11-21 | 23.40 | $23.31 | — |
| 2023-11-20 | 23.28 | $23.51 | — |
| 2023-11-17 | 23.06 | $23.26 | — |
| 2023-11-16 | 22.86 | $23.04 | — |
| 2023-11-15 | 22.69 | $23.21 | — |
| 2023-11-14 | 22.42 | $23.04 | — |
| 2023-11-13 | 22.13 | $22.13 | — |
| 2023-11-10 | 22.07 | $22.18 | — |
| 2023-11-09 | 21.98 | $22.19 | — |
| 2023-11-08 | 21.86 | $22.17 | — |
| 2023-11-07 | 21.73 | $22.17 | — |
| 2023-11-06 | 21.56 | $22.23 | — |
| 2023-11-03 | 21.33 | $22.28 | — |
| 2023-11-02 | 21.05 | $21.80 | — |
| 2023-11-01 | 20.86 | $21.24 | — |
| 2023-10-31 | 20.81 | $21.10 | — |
| 2023-10-30 | 20.80 | $21.02 | — |
| 2023-10-27 | 20.83 | $20.75 | — |
| 2023-10-26 | 20.95 | $20.77 | — |
| 2023-10-25 | 21.10 | $20.94 | — |
| 2023-10-24 | 21.24 | $21.21 | — |
| 2023-10-23 | 21.33 | $21.07 | — |
| 2023-10-20 | 21.49 | $21.12 | — |
| 2023-10-19 | 21.67 | $21.36 | — |
| 2023-10-18 | 21.82 | $21.55 | — |
| 2023-10-17 | 21.95 | $21.98 | — |
| 2023-10-16 | 21.98 | $22.00 | — |
| 2023-10-13 | 22.01 | $21.94 | — |
| 2023-10-12 | 22.07 | $22.30 | — |
| 2023-10-11 | 22.04 | $22.49 | — |
| 2023-10-10 | 21.94 | $22.46 | — |
| 2023-10-09 | 21.83 | $22.08 | — |
| 2023-10-06 | 21.83 | $22.22 | — |
| 2023-10-05 | 21.78 | $22.00 | — |
| 2023-10-04 | 21.81 | $21.85 | — |
| 2023-10-03 | 21.90 | $21.73 | — |
| 2023-10-02 | 22.05 | $21.98 | — |
| 2023-09-29 | 22.16 | $22.29 | — |
| 2023-09-28 | 22.21 | $22.25 | — |
| 2023-09-27 | 22.28 | $22.12 | — |
| 2023-09-26 | 22.42 | $22.12 | — |
| 2023-09-25 | 22.60 | $22.43 | — |
| 2023-09-22 | 22.72 | $22.43 | — |
| 2023-09-21 | 22.88 | $22.45 | — |
| 2023-09-20 | 23.06 | $22.92 | — |
| 2023-09-19 | 23.14 | $22.99 | — |
| 2023-09-18 | 23.22 | $23.12 | — |
| 2023-09-15 | 23.28 | $23.28 | — |
| 2023-09-14 | 23.30 | $23.38 | — |
| 2023-09-13 | 23.30 | $23.10 | — |
| 2023-09-12 | 23.39 | $23.22 | — |
| 2023-09-11 | 23.46 | $23.40 | — |
| 2023-09-08 | 23.49 | $23.30 | — |
| 2023-09-07 | 23.56 | $23.39 | — |
| 2023-09-06 | 23.62 | $23.65 | — |
| 2023-09-05 | 23.61 | $23.73 | — |
| 2023-09-01 | 23.57 | $23.88 | — |
| 2023-08-31 | 23.48 | $23.92 | — |
| 2023-08-30 | 23.36 | $23.92 | — |
| 2023-08-29 | 23.22 | $23.91 | — |
| 2023-08-28 | 23.05 | $23.53 | — |
| 2023-08-25 | 22.97 | $23.26 | — |
| 2023-08-24 | 22.97 | $23.10 | — |
| 2023-08-23 | 23.02 | $23.36 | — |
| 2023-08-22 | 23.01 | $23.08 | — |
| 2023-08-21 | 23.09 | $23.07 | — |
| 2023-08-18 | 23.20 | $23.02 | — |
| 2023-08-17 | 23.36 | $23.09 | — |
| 2023-08-16 | 23.53 | $23.33 | — |
| 2023-08-15 | 23.67 | $23.46 | — |
| 2023-08-14 | 23.81 | $23.68 | — |
| 2023-08-11 | 23.91 | $23.75 | — |
| 2023-08-10 | 24.02 | $23.85 | — |
| 2023-08-09 | 24.11 | $23.85 | — |
| 2023-08-08 | 24.24 | $23.98 | — |
| 2023-08-07 | 24.35 | $24.28 | — |
| 2023-08-04 | 24.39 | $24.12 | — |
| 2023-08-03 | 24.49 | $24.03 | — |
| 2023-08-02 | 24.64 | $24.12 | — |
| 2023-08-01 | 24.79 | $24.55 | — |
| 2023-07-31 | 24.84 | $24.95 | — |
| 2023-07-28 | 24.77 | $24.91 | — |
| 2023-07-27 | 24.69 | $24.64 | — |
| 2023-07-26 | 24.68 | $24.64 | — |
| 2023-07-25 | 24.67 | $24.70 | — |
| 2023-07-24 | 24.63 | $24.58 | — |
| 2023-07-21 | 24.62 | $24.47 | — |
| 2023-07-20 | 24.64 | $24.50 | — |
| 2023-07-19 | 24.66 | $24.84 | — |
| 2023-07-18 | 24.57 | $24.76 | — |
| 2023-07-17 | 24.48 | $24.67 | — |
| 2023-07-14 | 24.40 | $24.74 | — |
| 2023-07-13 | 24.27 | $24.89 | — |
| 2023-07-12 | 24.08 | $24.50 | — |
| 2023-07-11 | 23.96 | $24.15 | — |
| 2023-07-10 | 23.94 | $24.01 | — |
| 2023-07-07 | 23.95 | $23.91 | — |
| 2023-07-06 | 24.00 | $23.70 | — |
| 2023-07-05 | 24.13 | $24.04 | — |
| 2023-07-03 | 24.18 | $24.26 | — |
| 2023-06-30 | 24.17 | $24.35 | — |
| 2023-06-29 | 24.14 | $24.02 | — |
| 2023-06-28 | 24.20 | $24.09 | — |
| 2023-06-27 | 24.26 | $23.92 | — |
| 2023-06-26 | 24.38 | $23.85 | — |
| 2023-06-23 | 24.55 | $23.88 | — |
| 2023-06-22 | 24.74 | $24.18 | — |
| 2023-06-21 | 24.88 | $24.43 | — |
| 2023-06-20 | 24.97 | $24.62 | — |
| 2023-06-16 | 25.01 | $25.22 | — |
| 2023-06-15 | 24.86 | $25.19 | — |
| 2023-06-14 | 24.68 | $24.95 | — |
| 2023-06-13 | 24.54 | $24.92 | — |
| 2023-06-12 | 24.37 | $24.68 | — |
| 2023-06-09 | 24.24 | $24.38 | — |
| 2023-06-08 | 24.18 | $24.37 | — |
| 2023-06-07 | 24.10 | $24.24 | — |
| 2023-06-06 | 24.04 | $24.43 | — |
| 2023-06-05 | 23.92 | $24.28 | — |
| 2023-06-02 | 23.81 | $24.24 | — |
| 2023-06-01 | 23.69 | $23.93 | — |
| 2023-05-31 | 23.65 | $23.59 | — |
| 2023-05-30 | 23.70 | $23.65 | — |
| 2023-05-26 | 23.76 | $23.73 | — |
| 2023-05-25 | 23.80 | $23.47 | — |
| 2023-05-24 | 23.93 | $23.46 | — |
| 2023-05-23 | 24.09 | $23.81 | — |
| 2023-05-22 | 24.18 | $24.15 | — |
| 2023-05-19 | 24.18 | $24.16 | — |
| 2023-05-18 | 24.17 | $24.08 | — |
| 2023-05-17 | 24.19 | $24.14 | — |
| 2023-05-16 | 24.19 | $24.01 | — |
| 2023-05-15 | 24.22 | $24.20 | — |
| 2023-05-12 | 24.21 | $24.02 | — |
| 2023-05-11 | 24.24 | $24.13 | — |
| 2023-05-10 | 24.25 | $24.23 | — |
| 2023-05-09 | 24.22 | $24.09 | — |
| 2023-05-08 | 24.23 | $24.38 | — |
| 2023-05-05 | 24.14 | $24.34 | — |
| 2023-05-04 | 24.05 | $24.03 | — |
| 2023-05-03 | 24.03 | $23.98 | — |
| 2023-05-02 | 24.02 | $23.89 | — |
| 2023-05-01 | 24.03 | $24.00 | — |
| 2023-04-28 | 24.01 | $24.11 | — |
| 2023-04-27 | 23.95 | $24.04 | — |
| 2023-04-26 | 23.89 | $23.60 | — |
| 2023-04-25 | 23.96 | $23.59 | — |
| 2023-04-24 | 24.04 | $24.04 | — |
| 2023-04-21 | 23.99 | $23.90 | — |
| 2023-04-20 | 23.98 | $23.74 | — |
| 2023-04-19 | 24.01 | $23.82 | — |
| 2023-04-18 | 24.01 | $24.02 | — |
| 2023-04-17 | 23.95 | $24.13 | — |
| 2023-04-14 | 23.84 | $24.06 | — |
| 2023-04-13 | 23.73 | $23.97 | — |
| 2023-04-12 | 23.61 | $23.59 | — |
| 2023-04-11 | 23.59 | $23.53 | — |
| 2023-04-10 | 23.57 | $23.30 | — |
| 2023-04-06 | 23.63 | $23.40 | — |
| 2023-04-05 | 23.66 | $23.47 | — |
| 2023-04-04 | 23.68 | $23.89 | — |
| 2023-04-03 | 23.56 | $23.87 | — |
| 2023-03-31 | 23.42 | $23.85 | — |
| 2023-03-30 | 23.26 | $23.77 | — |
| 2023-03-29 | 23.08 | $23.44 | — |
| 2023-03-28 | 22.97 | $23.22 | — |
| 2023-03-27 | 22.91 | $23.18 | — |
| 2023-03-24 | 22.85 | $23.06 | — |
| 2023-03-23 | 22.81 | $23.22 | — |
| 2023-03-22 | 22.72 | $22.98 | — |
| 2023-03-21 | 22.69 | $23.11 | — |
| 2023-03-20 | 22.61 | $22.89 | — |
| 2023-03-17 | 22.60 | $22.71 | — |
| 2023-03-16 | 22.64 | $22.90 | — |
| 2023-03-15 | 22.63 | $22.49 | — |
| 2023-03-14 | 22.76 | $22.96 | — |
| 2023-03-13 | 22.77 | $22.58 | — |
| 2023-03-10 | 22.91 | $22.60 | — |
| 2023-03-09 | 23.08 | $22.95 | — |
| 2023-03-08 | 23.17 | $23.17 | — |
| 2023-03-07 | 23.23 | $23.10 | — |
| 2023-03-06 | 23.31 | $23.54 | — |
| 2023-03-03 | 23.28 | $23.71 | — |
| 2023-03-02 | 23.19 | $23.35 | — |
| 2023-03-01 | 23.19 | $23.31 | — |
| 2023-02-28 | 23.21 | $23.13 | — |
| 2023-02-27 | 23.30 | $23.22 | — |
| 2023-02-24 | 23.38 | $23.06 | — |
| 2023-02-23 | 23.52 | $23.42 | — |
| 2023-02-22 | 23.59 | $23.18 | — |
| 2023-02-21 | 23.75 | $23.34 | — |
| 2023-02-17 | 23.88 | $23.65 | — |
| 2023-02-16 | 23.95 | $23.69 | — |
| 2023-02-15 | 24.02 | $23.82 | — |
| 2023-02-14 | 24.06 | $23.89 | — |
| 2023-02-13 | 24.07 | $23.79 | — |
| 2023-02-10 | 24.12 | $23.63 | — |
| 2023-02-09 | 24.23 | $23.89 | — |
| 2023-02-08 | 24.27 | $23.94 | — |
| 2023-02-07 | 24.30 | $24.06 | — |
| 2023-02-06 | 24.28 | $23.86 | — |
| 2023-02-03 | 24.32 | $24.16 | — |
| 2023-02-02 | 24.26 | $24.52 | — |
| 2023-02-01 | 24.06 | $24.00 | — |
| 2023-01-31 | 23.98 | $23.68 | — |
| 2023-01-30 | 23.97 | $23.53 | — |
| 2023-01-27 | 24.00 | $23.83 | — |
| 2023-01-26 | 23.93 | $23.88 | — |
| 2023-01-25 | 23.82 | $23.69 | — |
| 2023-01-24 | 23.73 | $23.74 | — |
| 2023-01-23 | 23.60 | $23.78 | — |
| 2023-01-20 | 23.42 | $23.58 | — |
| 2023-01-19 | 23.25 | $23.30 | — |
| 2023-01-18 | 23.12 | $23.28 | — |
| 2023-01-17 | 22.97 | $23.34 | — |
| 2023-01-13 | 22.76 | $23.19 | — |
| 2023-01-12 | 22.54 | $23.05 | — |
| 2023-01-11 | 22.31 | $22.89 | — |
| 2023-01-10 | 22.08 | $22.64 | — |
| 2023-01-09 | 21.87 | $22.55 | — |
| 2023-01-06 | 21.65 | $22.23 | — |
| 2023-01-05 | 21.48 | $21.68 | — |
| 2023-01-04 | 21.44 | $21.82 | — |
| 2023-01-03 | 21.36 | $21.49 | — |
| 2022-12-30 | 21.36 | $21.46 | — |
| 2022-12-29 | 21.38 | $21.65 | — |
| 2022-12-28 | 21.34 | $21.20 | — |
| 2022-12-27 | 21.44 | $21.38 | — |
| 2022-12-23 | 21.50 | $21.40 | — |
| 2022-12-22 | 21.58 | $21.30 | — |
| 2022-12-21 | 21.69 | $21.51 | — |
| 2022-12-20 | 21.77 | $21.25 | — |
| 2022-12-19 | 21.95 | $21.30 | — |
| 2022-12-16 | 22.15 | $21.44 | — |
| 2022-12-15 | 22.34 | $21.78 | — |
| 2022-12-14 | 22.46 | $22.45 | — |
| 2022-12-13 | 22.38 | $22.42 | — |
| 2022-12-12 | 22.29 | $22.04 | — |
| 2022-12-09 | 22.30 | $21.95 | — |
| 2022-12-08 | 22.32 | $21.84 | — |
| 2022-12-07 | 22.38 | $21.79 | — |
| 2022-12-06 | 22.46 | $21.75 | — |
| 2022-12-05 | 22.56 | $22.21 | — |
| 2022-12-02 | 22.52 | $22.60 | — |
| 2022-12-01 | 22.34 | $22.41 | — |
| 2022-11-30 | 22.17 | $22.06 | — |
| 2022-11-29 | 22.06 | $21.43 | — |
| 2022-11-28 | 22.11 | $21.53 | — |
| 2022-11-25 | 22.13 | $21.96 | — |
| 2022-11-23 | 22.01 | $21.75 | — |
| 2022-11-22 | 21.91 | $21.43 | — |
| 2022-11-21 | 21.88 | $21.28 | — |
| 2022-11-18 | 21.88 | $21.51 | — |
| 2022-11-17 | 21.78 | $21.44 | — |
| 2022-11-16 | 21.68 | $21.48 | — |
| 2022-11-15 | 21.52 | $21.77 | — |
| 2022-11-14 | 21.23 | $21.69 | — |
| 2022-11-11 | 20.88 | $22.03 | — |
| 2022-11-10 | 20.33 | $21.31 | — |
| 2022-11-09 | 19.89 | $19.92 | — |
| 2022-11-08 | 19.79 | $20.17 | — |
| 2022-11-07 | 19.58 | $19.78 | — |
| 2022-11-04 | 19.44 | $19.58 | — |
| 2022-11-03 | 19.33 | $18.85 | — |
| 2022-11-02 | 19.43 | $19.10 | — |
| 2022-11-01 | 19.46 | $19.50 | — |
| 2022-10-31 | 19.38 | $19.36 | — |
| 2022-10-28 | 19.31 | $19.69 | — |
| 2022-10-27 | 19.13 | $19.43 | — |
| 2022-10-26 | 18.98 | $19.62 | — |
| 2022-10-25 | 18.75 | $19.37 | — |
| 2022-10-24 | 18.54 | $18.85 | — |
| 2022-10-21 | 18.46 | $18.82 | — |
| 2022-10-20 | 18.38 | $18.50 | — |
| 2022-10-19 | 18.38 | $18.58 | — |
| 2022-10-18 | 18.36 | $19.00 | — |
| 2022-10-17 | 18.21 | $18.79 | — |
| 2022-10-14 | 18.10 | $18.15 | — |
| 2022-10-13 | 18.18 | $18.45 | — |
| 2022-10-12 | 18.19 | $18.13 | — |
| 2022-10-11 | 18.32 | $18.17 | — |
| 2022-10-10 | 18.46 | $18.44 | — |
| 2022-10-07 | 18.57 | $18.61 | — |
| 2022-10-06 | 18.65 | $19.19 | — |
| 2022-10-05 | 18.57 | $19.48 | — |
| 2022-10-04 | 18.40 | $19.64 | — |
| 2022-10-03 | 18.15 | $18.88 | — |
| 2022-09-30 | 18.10 | $18.36 | — |
| 2022-09-29 | 18.22 | $18.25 | — |
| 2022-09-28 | 18.42 | $18.65 | — |
| 2022-09-27 | 18.55 | $18.20 | — |
| 2022-09-26 | 18.86 | $18.36 | — |
| 2022-09-23 | 19.21 | $18.62 | — |
| 2022-09-22 | 19.56 | $19.39 | — |
| 2022-09-21 | 19.75 | $19.64 | — |
| 2022-09-20 | 19.92 | $19.79 | — |
| 2022-09-19 | 20.09 | $20.14 | — |
| 2022-09-16 | 20.19 | $20.12 | — |
| 2022-09-15 | 20.32 | $20.23 | — |
| 2022-09-14 | 20.47 | $20.59 | — |
| 2022-09-13 | 20.53 | $20.47 | — |
| 2022-09-12 | 20.66 | $21.43 | — |
| 2022-09-09 | 20.52 | $21.16 | — |
| 2022-09-08 | 20.44 | $20.62 | — |
| 2022-09-07 | 20.52 | $20.49 | — |
| 2022-09-06 | 20.67 | $20.35 | — |
| 2022-09-02 | 20.91 | $20.56 | — |
| 2022-09-01 | 21.14 | $20.65 | — |
| 2022-08-31 | 21.40 | $21.10 | — |
| 2022-08-30 | 21.58 | $21.14 | — |
| 2022-08-29 | 21.79 | $21.20 | — |
| 2022-08-26 | 22.03 | $21.38 | — |
| 2022-08-25 | 22.27 | $22.12 | — |
| 2022-08-24 | 22.33 | $21.79 | — |
| 2022-08-23 | 22.50 | $21.70 | — |
| 2022-08-22 | 22.73 | $21.70 | — |
| 2022-08-19 | 23.01 | $22.26 | — |
| 2022-08-18 | 23.17 | $22.74 | — |
| 2022-08-17 | 23.21 | $22.68 | — |
| 2022-08-16 | 23.26 | $22.94 | — |
| 2022-08-15 | 23.24 | $23.10 | — |
| 2022-08-12 | 23.15 | $23.10 | — |
| 2022-08-11 | 23.03 | $22.97 | — |
| 2022-08-10 | 22.91 | $22.96 | — |
| 2022-08-09 | 22.76 | $22.18 | — |
| 2022-08-08 | 22.82 | $22.47 | — |
| 2022-08-05 | 22.80 | $22.36 | — |
| 2022-08-04 | 22.79 | $22.85 | — |
| 2022-08-03 | 22.61 | $22.54 | — |
| 2022-08-02 | 22.49 | $22.22 | — |
| 2022-08-01 | 22.43 | $22.68 | — |
| 2022-07-29 | 22.21 | $22.69 | — |
| 2022-07-28 | 21.92 | $22.30 | — |
| 2022-07-27 | 21.69 | $21.97 | — |
| 2022-07-26 | 21.51 | $21.36 | — |
| 2022-07-25 | 21.49 | $21.71 | — |
| 2022-07-22 | 21.34 | $21.79 | — |
| 2022-07-21 | 21.13 | $21.85 | — |
| 2022-07-20 | 20.85 | $21.32 | — |
| 2022-07-19 | 20.69 | $21.20 | — |
| 2022-07-18 | 20.53 | $20.78 | — |
| 2022-07-15 | 20.47 | $20.60 | — |
| 2022-07-14 | 20.46 | $20.30 | — |
| 2022-07-13 | 20.54 | $20.48 | — |
| 2022-07-12 | 20.60 | $20.58 | — |
| 2022-07-11 | 20.64 | $20.74 | — |
| 2022-07-08 | 20.64 | $21.19 | — |
| 2022-07-07 | 20.50 | $21.10 | — |
| 2022-07-06 | 20.38 | $20.76 | — |
| 2022-07-05 | 20.34 | $20.51 | — |
| 2022-07-01 | 20.37 | $20.62 | — |
| 2022-06-30 | 20.40 | $20.67 | — |
| 2022-06-29 | 20.42 | $20.73 | — |
| 2022-06-28 | 20.44 | $20.88 | — |
| 2022-06-27 | 20.42 | $21.15 | — |
| 2022-06-24 | 20.33 | $21.16 | — |
| 2022-06-23 | 20.23 | $20.50 | — |
| 2022-06-22 | 20.34 | $20.44 | — |
| 2022-06-21 | 20.50 | $20.51 | — |
| 2022-06-17 | 20.69 | $20.27 | — |
| 2022-06-16 | 21.01 | $20.25 | — |
| 2022-06-15 | 21.42 | $20.85 | — |
| 2022-06-14 | 21.74 | $20.40 | — |
| 2022-06-13 | 22.28 | $20.70 | — |
| 2022-06-10 | 22.85 | $21.62 | — |
| 2022-06-09 | 23.27 | $22.23 | — |
| 2022-06-08 | 23.58 | $22.84 | — |
| 2022-06-07 | 23.76 | $23.67 | — |
| 2022-06-06 | 23.72 | $23.77 | — |
| 2022-06-03 | 23.63 | $23.73 | — |
| 2022-06-02 | 23.54 | $24.10 | — |
| 2022-06-01 | 23.31 | $23.60 | — |
| 2022-05-31 | 23.19 | $23.90 | — |
| 2022-05-27 | 22.95 | $23.80 | — |
| 2022-05-26 | 22.70 | $23.31 | — |
| 2022-05-25 | 22.55 | $22.93 | — |
| 2022-05-24 | 22.50 | $23.02 | — |
| 2022-05-23 | 22.41 | $23.36 | — |
| 2022-05-20 | 22.21 | $22.97 | — |
| 2022-05-19 | 22.10 | $22.71 | — |
| 2022-05-18 | 22.06 | $22.33 | — |
| 2022-05-17 | 22.15 | $23.11 | — |
| 2022-05-16 | 22.03 | $22.68 | — |
| 2022-05-13 | 22.04 | $22.66 | — |
| 2022-05-12 | 22.07 | $21.92 | — |
| 2022-05-11 | 22.36 | $22.17 | — |
| 2022-05-10 | 22.65 | $22.30 | — |
| 2022-05-09 | 22.98 | $22.10 | — |
| 2022-05-06 | 23.47 | $23.03 | — |
| 2022-05-05 | 23.78 | $23.59 | — |
| 2022-05-04 | 23.99 | $24.39 | — |
| 2022-05-03 | 24.01 | $24.11 | — |
| 2022-05-02 | 24.13 | $24.07 | — |
| 2022-04-29 | 24.31 | $24.31 | — |
| 2022-04-28 | 24.45 | $24.52 | — |
| 2022-04-27 | 24.58 | $24.04 | — |
| 2022-04-26 | 24.90 | $24.02 | — |
| 2022-04-25 | 25.30 | $24.94 | — |
| 2022-04-22 | 25.50 | $25.06 | — |
| 2022-04-21 | 25.72 | $25.58 | — |
| 2022-04-20 | 25.83 | $25.82 | — |
| 2022-04-19 | 25.89 | $25.63 | — |
| 2022-04-18 | 26.03 | $25.51 | — |
| 2022-04-14 | 26.25 | $25.81 | — |
| 2022-04-13 | 26.42 | $26.09 | — |
| 2022-04-12 | 26.53 | $25.71 | — |
| 2022-04-11 | 26.80 | $25.77 | — |
| 2022-04-08 | 27.11 | $26.41 | — |
| 2022-04-07 | 27.27 | $26.64 | — |
| 2022-04-06 | 27.40 | $26.73 | — |
| 2022-04-05 | 27.53 | $27.30 | — |
| 2022-04-04 | 27.49 | $27.61 | — |
| 2022-04-01 | 27.35 | $27.24 | — |
| 2022-03-31 | 27.28 | $27.02 | — |
| 2022-03-30 | 27.27 | $27.46 | — |
| 2022-03-29 | 27.11 | $27.55 | — |
| 2022-03-28 | 26.89 | $26.69 | — |
| 2022-03-25 | 26.88 | $26.87 | — |
| 2022-03-24 | 26.82 | $26.95 | — |
| 2022-03-23 | 26.72 | $26.95 | — |
| 2022-03-22 | 26.60 | $27.32 | — |
| 2022-03-21 | 26.33 | $27.03 | — |
| 2022-03-18 | 26.11 | $27.33 | — |
| 2022-03-17 | 25.74 | $26.85 | — |
| 2022-03-16 | 25.46 | $26.50 | — |
| 2022-03-15 | 25.24 | $25.45 | — |
| 2022-03-14 | 25.31 | $25.51 | — |
| 2022-03-11 | 25.39 | $25.34 | — |
| 2022-03-10 | 25.56 | $25.76 | — |
| 2022-03-09 | 25.65 | $25.95 | — |
| 2022-03-08 | 25.71 | $24.82 | — |
| 2022-03-07 | 26.16 | $24.96 | — |
| 2022-03-04 | 26.68 | $25.96 | — |
| 2022-03-03 | 27.00 | $26.72 | — |
| 2022-03-02 | 27.16 | $27.37 | — |
| 2022-03-01 | 27.16 | $26.98 | — |
| 2022-02-28 | 27.29 | $27.45 | — |
| 2022-02-25 | 27.31 | $27.50 | — |
| 2022-02-24 | 27.33 | $26.95 | — |
| 2022-02-23 | 27.54 | $27.02 | — |
| 2022-02-22 | 27.78 | $27.35 | — |
| 2022-02-18 | 27.98 | $27.62 | — |
| 2022-02-17 | 28.14 | $28.03 | — |
| 2022-02-16 | 28.22 | $28.53 | — |
| 2022-02-15 | 28.17 | $28.56 | — |
| 2022-02-14 | 28.10 | $27.89 | — |
| 2022-02-11 | 28.24 | $28.13 | — |
| 2022-02-10 | 28.35 | $28.62 | — |
| 2022-02-09 | 28.33 | $29.17 | — |
| 2022-02-08 | 28.15 | $28.57 | — |
| 2022-02-07 | 28.13 | $28.59 | — |
| 2022-02-04 | 28.12 | $28.67 | — |
| 2022-02-03 | 28.09 | $28.65 | — |
| 2022-02-02 | 28.08 | $29.44 | — |
| 2022-02-01 | 27.84 | $29.12 | — |
| 2022-01-31 | 27.67 | $28.76 | — |
| 2022-01-28 | 27.59 | $28.04 | — |
| 2022-01-27 | 27.76 | $27.75 | — |
| 2022-01-26 | 28.08 | $28.22 | — |
| 2022-01-25 | 28.35 | $28.30 | — |
| 2022-01-24 | 28.68 | $28.55 | — |
| 2022-01-21 | 29.02 | $28.92 | — |
| 2022-01-20 | 29.35 | $29.45 | — |
| 2022-01-19 | 29.60 | $29.56 | — |
| 2022-01-18 | 29.91 | $29.48 | — |
| 2022-01-14 | 30.32 | $30.26 | — |
| 2022-01-13 | 30.60 | $30.70 | — |
| 2022-01-12 | 30.83 | $31.42 | — |
| 2022-01-11 | 30.89 | $31.01 | — |
| 2022-01-10 | 31.13 | $30.57 | — |
| 2022-01-07 | 31.57 | $31.36 | — |
| 2022-01-06 | 31.88 | $31.64 | — |
| 2022-01-05 | 32.20 | $32.27 | — |
| 2022-01-04 | 32.39 | $32.75 | — |
| 2022-01-03 | 32.50 | $33.21 | — |
| 2021-12-31 | 32.51 | $33.28 | — |
| 2021-12-30 | 32.51 | $33.17 | — |
| 2021-12-29 | 32.57 | $33.25 | — |
| 2021-12-28 | 32.64 | $33.17 | — |
| 2021-12-27 | 32.77 | $33.08 | — |
| 2021-12-23 | 32.98 | $32.72 | — |
| 2021-12-22 | 33.37 | $32.62 | — |
| 2021-12-21 | 33.90 | $32.11 | — |
| 2021-12-20 | 34.73 | $31.70 | — |
| 2021-12-17 | 35.88 | $35.85 | — |
| 2021-12-16 | 35.98 | $36.13 | — |
| 2021-12-15 | 36.02 | $36.30 | — |
| 2021-12-14 | 36.01 | $35.72 | — |
| 2021-12-13 | 36.20 | $36.27 | — |
| 2021-12-10 | 36.26 | $36.68 | — |
| 2021-12-09 | 36.22 | $36.80 | — |
| 2021-12-08 | 36.13 | $37.00 | — |
| 2021-12-07 | 35.96 | $36.91 | — |
| 2021-12-06 | 35.80 | $35.82 | — |
| 2021-12-03 | 35.96 | $35.90 | — |
| 2021-12-02 | 36.14 | $36.17 | — |
| 2021-12-01 | 36.29 | $35.97 | — |
| 2021-11-30 | 36.53 | $36.12 | — |
| 2021-11-29 | 36.80 | $36.33 | — |
| 2021-11-26 | 37.06 | $35.97 | — |
| 2021-11-24 | 37.49 | $36.40 | — |
| 2021-11-23 | 37.89 | $36.86 | — |
| 2021-11-22 | 38.23 | $37.39 | — |
| 2021-11-19 | 38.48 | $38.07 | — |
| 2021-11-18 | 38.56 | $38.29 | — |
| 2021-11-17 | 38.58 | $38.23 | — |
| 2021-11-16 | 38.62 | $38.31 | — |
| 2021-11-15 | 38.64 | $38.41 | — |
| 2021-11-12 | 38.62 | $38.43 | — |
| 2021-11-11 | 38.59 | $38.17 | — |
| 2021-11-10 | 38.63 | $37.89 | — |
| 2021-11-09 | 38.75 | $38.63 | — |
| 2021-11-08 | 38.66 | $38.63 | — |
| 2021-11-05 | 38.54 | $38.71 | — |
| 2021-11-04 | 38.36 | $38.58 | — |
| 2021-11-03 | 38.17 | $38.39 | — |
| 2021-11-02 | 38.00 | $38.03 | — |
| 2021-11-01 | 37.90 | $37.96 | — |
| 2021-10-29 | 37.79 | $37.65 | — |
| 2021-10-28 | 37.75 | $38.04 | — |
| 2021-10-27 | 37.57 | $37.53 | — |
| 2021-10-26 | 37.51 | $37.80 | — |
| 2021-10-25 | 37.35 | $37.70 | — |
| 2021-10-22 | 37.19 | $37.75 | — |
| 2021-10-21 | 36.97 | $37.66 | — |
| 2021-10-20 | 36.73 | $37.67 | — |
| 2021-10-19 | 36.43 | $37.51 | — |
| 2021-10-18 | 36.13 | $37.17 | — |
| 2021-10-15 | 35.88 | $37.20 | — |
| 2021-10-14 | 35.57 | $36.81 | — |
| 2021-10-13 | 35.33 | $36.27 | — |
| 2021-10-12 | 35.21 | $35.54 | — |
| 2021-10-11 | 35.32 | $35.43 | — |
| 2021-10-08 | 35.51 | $35.69 | — |
| 2021-10-07 | 35.66 | $35.80 | — |
| 2021-10-06 | 35.83 | $35.54 | — |
| 2021-10-05 | 36.13 | $35.90 | — |
| 2021-10-04 | 36.39 | $35.76 | — |
| 2021-10-01 | 36.77 | $36.37 | — |
| 2021-09-30 | 37.05 | $36.34 | — |
| 2021-09-29 | 37.41 | $36.20 | — |
| 2021-09-28 | 37.89 | $36.54 | — |
| 2021-09-27 | 38.37 | $37.83 | — |
| 2021-09-24 | 38.56 | $38.38 | — |
| 2021-09-23 | 38.60 | $38.90 | — |
| 2021-09-22 | 38.49 | $38.29 | — |
| 2021-09-21 | 38.54 | $38.09 | — |
| 2021-09-20 | 38.67 | $37.71 | — |
| 2021-09-17 | 38.94 | $38.52 | — |
| 2021-09-16 | 39.01 | $38.72 | — |
| 2021-09-15 | 39.02 | $38.74 | — |
| 2021-09-14 | 39.02 | $38.76 | — |
| 2021-09-13 | 39.01 | $38.71 | — |
| 2021-09-10 | 39.00 | $38.89 | — |
| 2021-09-09 | 38.93 | $38.79 | — |
| 2021-09-08 | 38.87 | $38.64 | — |
| 2021-09-07 | 38.83 | $39.07 | — |
| 2021-09-03 | 38.63 | $39.22 | — |
| 2021-09-02 | 38.34 | $38.97 | — |
| 2021-09-01 | 38.06 | $38.59 | — |
| 2021-08-31 | 37.84 | $38.07 | — |
| 2021-08-30 | 37.72 | $38.04 | — |
| 2021-08-27 | 37.59 | $37.78 | — |
| 2021-08-26 | 37.50 | $37.43 | — |
| 2021-08-25 | 37.51 | $37.70 | — |
| 2021-08-24 | 37.43 | $37.64 | — |
| 2021-08-23 | 37.35 | $37.56 | — |
| 2021-08-20 | 37.28 | $37.04 | — |
| 2021-08-19 | 37.36 | $36.82 | — |
| 2021-08-18 | 37.52 | $37.19 | — |
| 2021-08-17 | 37.60 | $37.11 | — |
| 2021-08-16 | 37.72 | $37.40 | — |
| 2021-08-13 | 37.77 | $37.61 | — |
| 2021-08-12 | 37.75 | $37.49 | — |
| 2021-08-11 | 37.77 | $37.52 | — |
| 2021-08-10 | 37.78 | $37.45 | — |
| 2021-08-09 | 37.80 | $37.44 | — |
| 2021-08-06 | 37.83 | $37.51 | — |
| 2021-08-05 | 37.83 | $37.96 | — |
| 2021-08-04 | 37.69 | $37.91 | — |
| 2021-08-03 | 37.52 | $37.78 | — |
| 2021-08-02 | 37.35 | $37.57 | — |
| 2021-07-30 | 37.21 | $37.19 | — |
| 2021-07-29 | 37.15 | $37.40 | — |
| 2021-07-28 | 37.01 | $37.17 | — |
| 2021-07-27 | 36.90 | $36.86 | — |
| 2021-07-26 | 36.87 | $37.14 | — |
| 2021-07-23 | 36.74 | $37.20 | — |
| 2021-07-22 | 36.57 | $36.95 | — |
| 2021-07-21 | 36.43 | $36.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.90
2026-07-17
Close Price
$23.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.06
Average
48.95
Maximum
74.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.90 | $23.46 | — |
| 2026-07-16 | 46.21 | $23.70 | — |
| 2026-07-15 | 48.65 | $23.94 | — |
| 2026-07-14 | 47.44 | $23.83 | — |
| 2026-07-13 | 45.56 | $23.66 | — |
| 2026-07-10 | 49.41 | $24.05 | — |
| 2026-07-09 | 48.99 | $24.01 | — |
| 2026-07-08 | 46.57 | $23.78 | — |
| 2026-07-07 | 49.17 | $24.05 | — |
| 2026-07-06 | 55.25 | $24.61 | — |
| 2026-07-02 | 50.01 | $24.11 | — |
| 2026-07-01 | 48.40 | $23.97 | — |
| 2026-06-30 | 49.70 | $24.09 | — |
| 2026-06-29 | 49.49 | $24.07 | — |
| 2026-06-26 | 45.62 | $23.72 | — |
| 2026-06-25 | 45.91 | $23.75 | — |
| 2026-06-24 | 44.02 | $23.58 | — |
| 2026-06-23 | 44.98 | $23.69 | — |
| 2026-06-22 | 53.02 | $24.49 | — |
| 2026-06-18 | 51.69 | $24.36 | — |
| 2026-06-17 | 49.16 | $24.12 | — |
| 2026-06-16 | 50.20 | $24.22 | — |
| 2026-06-15 | 51.02 | $24.30 | — |
| 2026-06-12 | 46.67 | $23.88 | — |
| 2026-06-11 | 47.15 | $23.93 | — |
| 2026-06-10 | 40.62 | $23.36 | — |
| 2026-06-09 | 48.87 | $24.18 | — |
| 2026-06-08 | 49.21 | $24.21 | — |
| 2026-06-05 | 47.68 | $24.08 | — |
| 2026-06-04 | 56.97 | $24.82 | — |
| 2026-06-03 | 55.75 | $24.71 | — |
| 2026-06-02 | 56.86 | $24.79 | — |
| 2026-06-01 | 57.00 | $24.80 | — |
| 2026-05-29 | 58.85 | $24.94 | — |
| 2026-05-28 | 58.39 | $24.89 | — |
| 2026-05-27 | 57.49 | $24.79 | — |
| 2026-05-26 | 58.09 | $24.84 | — |
| 2026-05-22 | 53.89 | $24.38 | — |
| 2026-05-21 | 53.22 | $24.31 | — |
| 2026-05-20 | 51.97 | $24.18 | — |
| 2026-05-19 | 49.42 | $23.92 | — |
| 2026-05-18 | 50.50 | $24.03 | — |
| 2026-05-15 | 50.40 | $24.02 | — |
| 2026-05-14 | 54.73 | $24.46 | — |
| 2026-05-13 | 56.84 | $24.66 | — |
| 2026-05-12 | 56.52 | $24.62 | — |
| 2026-05-11 | 61.00 | $25.04 | — |
| 2026-05-08 | 60.07 | $24.91 | — |
| 2026-05-07 | 56.91 | $24.49 | — |
| 2026-05-06 | 59.69 | $24.75 | — |
| 2026-05-05 | 55.48 | $24.22 | — |
| 2026-05-04 | 52.36 | $23.87 | — |
| 2026-05-01 | 54.11 | $24.04 | — |
| 2026-04-30 | 56.54 | $24.27 | — |
| 2026-04-29 | 50.59 | $23.62 | — |
| 2026-04-28 | 52.92 | $23.84 | — |
| 2026-04-27 | 53.56 | $23.90 | — |
| 2026-04-24 | 54.81 | $24.02 | — |
| 2026-04-23 | 54.22 | $23.95 | — |
| 2026-04-22 | 56.97 | $24.22 | — |
| 2026-04-21 | 56.03 | $24.10 | — |
| 2026-04-20 | 60.20 | $24.50 | — |
| 2026-04-17 | 61.62 | $24.63 | — |
| 2026-04-16 | 57.93 | $24.12 | — |
| 2026-04-15 | 57.47 | $24.06 | — |
| 2026-04-14 | 58.27 | $24.14 | — |
| 2026-04-13 | 56.24 | $23.86 | — |
| 2026-04-10 | 54.59 | $23.64 | — |
| 2026-04-09 | 54.14 | $23.58 | — |
| 2026-04-08 | 55.18 | $23.70 | — |
| 2026-04-07 | 45.44 | $22.52 | — |
| 2026-04-06 | 45.25 | $22.50 | — |
| 2026-04-02 | 44.97 | $22.47 | — |
| 2026-04-01 | 46.99 | $22.74 | — |
| 2026-03-31 | 43.22 | $22.32 | — |
| 2026-03-30 | 34.11 | $21.46 | — |
| 2026-03-27 | 34.92 | $21.59 | — |
| 2026-03-26 | 37.57 | $22.00 | — |
| 2026-03-25 | 41.52 | $22.54 | — |
| 2026-03-24 | 37.10 | $22.16 | — |
| 2026-03-23 | 38.18 | $22.31 | — |
| 2026-03-20 | 31.61 | $21.79 | — |
| 2026-03-19 | 36.92 | $22.53 | — |
| 2026-03-18 | 37.65 | $22.62 | — |
| 2026-03-17 | 40.26 | $22.93 | — |
| 2026-03-16 | 39.74 | $22.89 | — |
| 2026-03-13 | 35.55 | $22.57 | — |
| 2026-03-12 | 37.16 | $22.78 | — |
| 2026-03-11 | 41.41 | $23.28 | — |
| 2026-03-10 | 42.33 | $23.38 | — |
| 2026-03-09 | 40.58 | $23.24 | — |
| 2026-03-06 | 39.07 | $23.12 | — |
| 2026-03-05 | 41.49 | $23.41 | — |
| 2026-03-04 | 47.35 | $24.02 | — |
| 2026-03-03 | 44.02 | $23.75 | — |
| 2026-03-02 | 54.72 | $24.63 | — |
| 2026-02-27 | 60.96 | $25.02 | — |
| 2026-02-26 | 58.91 | $24.84 | — |
| 2026-02-25 | 59.40 | $24.87 | — |
| 2026-02-24 | 56.88 | $24.65 | — |
| 2026-02-23 | 55.19 | $24.51 | — |
| 2026-02-20 | 58.28 | $24.71 | — |
| 2026-02-19 | 55.44 | $24.47 | — |
| 2026-02-18 | 56.20 | $24.52 | — |
| 2026-02-17 | 54.42 | $24.37 | — |
| 2026-02-13 | 55.42 | $24.44 | — |
| 2026-02-12 | 54.52 | $24.36 | — |
| 2026-02-11 | 59.07 | $24.68 | — |
| 2026-02-10 | 57.92 | $24.57 | — |
| 2026-02-09 | 57.40 | $24.52 | — |
| 2026-02-06 | 54.09 | $24.21 | — |
| 2026-02-05 | 45.68 | $23.56 | — |
| 2026-02-04 | 47.86 | $23.73 | — |
| 2026-02-03 | 51.42 | $23.99 | — |
| 2026-02-02 | 52.27 | $24.05 | — |
| 2026-01-30 | 52.41 | $24.06 | — |
| 2026-01-29 | 57.92 | $24.44 | — |
| 2026-01-28 | 61.31 | $24.65 | — |
| 2026-01-27 | 63.84 | $24.80 | — |
| 2026-01-26 | 59.02 | $24.35 | — |
| 2026-01-23 | 58.90 | $24.34 | — |
| 2026-01-22 | 57.53 | $24.22 | — |
| 2026-01-21 | 54.92 | $24.00 | — |
| 2026-01-20 | 49.72 | $23.61 | — |
| 2026-01-16 | 58.04 | $24.12 | — |
| 2026-01-15 | 57.65 | $24.09 | — |
| 2026-01-14 | 55.52 | $23.93 | — |
| 2026-01-13 | 56.02 | $23.96 | — |
| 2026-01-12 | 62.06 | $24.30 | — |
| 2026-01-09 | 60.64 | $24.18 | — |
| 2026-01-08 | 56.79 | $23.88 | — |
| 2026-01-07 | 56.38 | $23.85 | — |
| 2026-01-06 | 55.46 | $23.78 | — |
| 2026-01-05 | 54.27 | $23.69 | — |
| 2026-01-02 | 48.48 | $23.29 | — |
| 2025-12-31 | 44.12 | $23.03 | — |
| 2025-12-30 | 45.82 | $23.15 | — |
| 2025-12-29 | 46.24 | $23.18 | — |
| 2025-12-26 | 46.38 | $23.19 | — |
| 2025-12-24 | 45.47 | $23.13 | — |
| 2025-12-23 | 45.59 | $23.14 | — |
| 2025-12-22 | 43.26 | $22.98 | — |
| 2025-12-19 | 41.31 | $22.85 | — |
| 2025-12-18 | 39.81 | $22.75 | — |
| 2025-12-17 | 36.07 | $22.51 | — |
| 2025-12-16 | 48.95 | $23.58 | — |
| 2025-12-15 | 51.39 | $23.73 | — |
| 2025-12-12 | 49.14 | $23.59 | — |
| 2025-12-11 | 53.70 | $23.86 | — |
| 2025-12-10 | 53.24 | $23.83 | — |
| 2025-12-09 | 49.78 | $23.61 | — |
| 2025-12-08 | 50.76 | $23.67 | — |
| 2025-12-05 | 50.45 | $23.65 | — |
| 2025-12-04 | 50.90 | $23.68 | — |
| 2025-12-03 | 48.72 | $23.53 | — |
| 2025-12-02 | 46.78 | $23.40 | — |
| 2025-12-01 | 46.48 | $23.38 | — |
| 2025-11-28 | 49.36 | $23.60 | — |
| 2025-11-26 | 47.24 | $23.45 | — |
| 2025-11-25 | 43.66 | $23.21 | — |
| 2025-11-24 | 41.14 | $23.05 | — |
| 2025-11-21 | 39.36 | $22.94 | — |
| 2025-11-20 | 27.67 | $22.32 | — |
| 2025-11-19 | 30.56 | $22.64 | — |
| 2025-11-18 | 30.34 | $22.63 | — |
| 2025-11-17 | 33.84 | $22.98 | — |
| 2025-11-14 | 38.00 | $23.33 | — |
| 2025-11-13 | 38.26 | $23.35 | — |
| 2025-11-12 | 41.87 | $23.62 | — |
| 2025-11-11 | 42.86 | $23.69 | — |
| 2025-11-10 | 43.42 | $23.73 | — |
| 2025-11-07 | 40.46 | $23.57 | — |
| 2025-11-06 | 39.52 | $23.52 | — |
| 2025-11-05 | 42.45 | $23.75 | — |
| 2025-11-04 | 40.45 | $23.64 | — |
| 2025-11-03 | 46.29 | $24.06 | — |
| 2025-10-31 | 45.94 | $24.04 | — |
| 2025-10-30 | 45.94 | $24.04 | — |
| 2025-10-29 | 48.53 | $24.22 | — |
| 2025-10-28 | 54.55 | $24.59 | — |
| 2025-10-27 | 57.67 | $24.76 | — |
| 2025-10-24 | 56.12 | $24.65 | — |
| 2025-10-23 | 52.70 | $24.42 | — |
| 2025-10-22 | 49.09 | $24.20 | — |
| 2025-10-21 | 48.41 | $24.16 | — |
| 2025-10-20 | 49.19 | $24.21 | — |
| 2025-10-17 | 45.88 | $24.01 | — |
| 2025-10-16 | 45.88 | $24.01 | — |
| 2025-10-15 | 45.40 | $23.98 | — |
| 2025-10-14 | 42.98 | $23.83 | — |
| 2025-10-13 | 43.23 | $23.85 | — |
| 2025-10-10 | 38.81 | $23.58 | — |
| 2025-10-09 | 47.05 | $24.22 | — |
| 2025-10-08 | 50.73 | $24.45 | — |
| 2025-10-07 | 50.73 | $24.45 | — |
| 2025-10-06 | 56.45 | $24.78 | — |
| 2025-10-03 | 53.43 | $24.58 | — |
| 2025-10-02 | 51.17 | $24.44 | — |
| 2025-10-01 | 48.65 | $24.29 | — |
| 2025-09-30 | 49.46 | $24.34 | — |
| 2025-09-29 | 45.49 | $24.11 | — |
| 2025-09-26 | 45.78 | $24.13 | — |
| 2025-09-25 | 44.40 | $24.05 | — |
| 2025-09-24 | 48.67 | $24.34 | — |
| 2025-09-23 | 54.89 | $24.70 | — |
| 2025-09-22 | 55.26 | $24.72 | — |
| 2025-09-19 | 53.77 | $24.62 | — |
| 2025-09-18 | 56.64 | $24.78 | — |
| 2025-09-17 | 52.91 | $24.53 | — |
| 2025-09-16 | 55.83 | $24.69 | — |
| 2025-09-15 | 54.79 | $24.62 | — |
| 2025-09-12 | 52.37 | $24.46 | — |
| 2025-09-11 | 53.74 | $24.54 | — |
| 2025-09-10 | 50.99 | $24.36 | — |
| 2025-09-09 | 50.84 | $24.35 | — |
| 2025-09-08 | 51.77 | $24.41 | — |
| 2025-09-05 | 47.20 | $24.11 | — |
| 2025-09-04 | 43.83 | $23.91 | — |
| 2025-09-03 | 41.89 | $23.80 | — |
| 2025-09-02 | 40.65 | $23.73 | — |
| 2025-08-29 | 45.97 | $24.13 | — |
| 2025-08-28 | 50.00 | $24.39 | — |
| 2025-08-27 | 48.00 | $24.27 | — |
| 2025-08-26 | 49.09 | $24.34 | — |
| 2025-08-25 | 48.29 | $24.29 | — |
| 2025-08-22 | 54.08 | $24.65 | — |
| 2025-08-21 | 47.24 | $24.24 | — |
| 2025-08-20 | 52.70 | $24.54 | — |
| 2025-08-19 | 54.29 | $24.62 | — |
| 2025-08-18 | 53.62 | $24.58 | — |
| 2025-08-15 | 53.62 | $24.58 | — |
| 2025-08-14 | 54.15 | $24.61 | — |
| 2025-08-13 | 55.91 | $24.71 | — |
| 2025-08-12 | 55.36 | $24.67 | — |
| 2025-08-11 | 52.55 | $24.47 | — |
| 2025-08-08 | 55.90 | $24.67 | — |
| 2025-08-07 | 55.49 | $24.64 | — |
| 2025-08-06 | 52.01 | $24.39 | — |
| 2025-08-05 | 48.65 | $24.17 | — |
| 2025-08-04 | 49.10 | $24.20 | — |
| 2025-08-01 | 44.60 | $23.92 | — |
| 2025-07-31 | 43.59 | $23.86 | — |
| 2025-07-30 | 46.85 | $24.10 | — |
| 2025-07-29 | 52.08 | $24.44 | — |
| 2025-07-28 | 52.58 | $24.47 | — |
| 2025-07-25 | 58.93 | $24.83 | — |
| 2025-07-24 | 59.70 | $24.87 | — |
| 2025-07-23 | 61.20 | $24.95 | — |
| 2025-07-22 | 55.01 | $24.49 | — |
| 2025-07-21 | 54.86 | $24.48 | — |
| 2025-07-18 | 52.79 | $24.34 | — |
| 2025-07-17 | 54.84 | $24.46 | — |
| 2025-07-16 | 52.19 | $24.28 | — |
| 2025-07-15 | 49.53 | $24.11 | — |
| 2025-07-14 | 52.47 | $24.29 | — |
| 2025-07-11 | 54.33 | $24.40 | — |
| 2025-07-10 | 58.47 | $24.63 | — |
| 2025-07-09 | 57.81 | $24.58 | — |
| 2025-07-08 | 56.62 | $24.49 | — |
| 2025-07-07 | 54.18 | $24.31 | — |
| 2025-07-03 | 59.10 | $24.59 | — |
| 2025-07-02 | 59.10 | $24.59 | — |
| 2025-07-01 | 59.98 | $24.64 | — |
| 2025-06-30 | 62.26 | $24.77 | — |
| 2025-06-27 | 62.05 | $24.75 | — |
| 2025-06-26 | 59.23 | $24.49 | — |
| 2025-06-25 | 55.75 | $24.20 | — |
| 2025-06-24 | 52.13 | $23.93 | — |
| 2025-06-23 | 52.13 | $23.93 | — |
| 2025-06-20 | 48.92 | $23.70 | — |
| 2025-06-18 | 51.94 | $23.91 | — |
| 2025-06-17 | 50.98 | $23.84 | — |
| 2025-06-16 | 55.16 | $24.12 | — |
| 2025-06-13 | 53.08 | $23.96 | — |
| 2025-06-12 | 59.68 | $24.36 | — |
| 2025-06-11 | 57.01 | $24.15 | — |
| 2025-06-10 | 56.36 | $24.10 | — |
| 2025-06-09 | 66.08 | $24.61 | — |
| 2025-06-06 | 64.84 | $24.50 | — |
| 2025-06-05 | 64.62 | $24.48 | — |
| 2025-06-04 | 65.21 | $24.51 | — |
| 2025-06-03 | 63.18 | $24.32 | — |
| 2025-06-02 | 67.72 | $24.55 | — |
| 2025-05-30 | 64.56 | $24.25 | — |
| 2025-05-29 | 64.76 | $24.26 | — |
| 2025-05-28 | 64.66 | $24.25 | — |
| 2025-05-27 | 70.19 | $24.53 | — |
| 2025-05-23 | 67.45 | $24.24 | — |
| 2025-05-22 | 66.33 | $24.13 | — |
| 2025-05-21 | 66.53 | $24.14 | — |
| 2025-05-20 | 70.71 | $24.35 | — |
| 2025-05-19 | 70.71 | $24.35 | — |
| 2025-05-16 | 69.48 | $24.20 | — |
| 2025-05-15 | 68.89 | $24.13 | — |
| 2025-05-14 | 66.37 | $23.84 | — |
| 2025-05-13 | 68.94 | $23.98 | — |
| 2025-05-12 | 68.44 | $23.92 | — |
| 2025-05-09 | 66.40 | $23.68 | — |
| 2025-05-08 | 64.68 | $23.49 | — |
| 2025-05-07 | 65.34 | $23.53 | — |
| 2025-05-06 | 65.34 | $23.53 | — |
| 2025-05-05 | 64.60 | $23.44 | — |
| 2025-05-02 | 64.11 | $23.38 | — |
| 2025-05-01 | 61.33 | $23.05 | — |
| 2025-04-30 | 60.36 | $22.94 | — |
| 2025-04-29 | 59.11 | $22.80 | — |
| 2025-04-28 | 58.94 | $22.78 | — |
| 2025-04-25 | 57.47 | $22.61 | — |
| 2025-04-24 | 56.86 | $22.54 | — |
| 2025-04-23 | 54.40 | $22.26 | — |
| 2025-04-22 | 53.32 | $22.14 | — |
| 2025-04-21 | 51.87 | $21.98 | — |
| 2025-04-17 | 51.33 | $21.92 | — |
| 2025-04-16 | 48.69 | $21.63 | — |
| 2025-04-15 | 49.93 | $21.77 | — |
| 2025-04-14 | 48.96 | $21.66 | — |
| 2025-04-11 | 45.50 | $21.28 | — |
| 2025-04-10 | 40.44 | $20.78 | — |
| 2025-04-09 | 42.31 | $21.03 | — |
| 2025-04-08 | 25.64 | $19.75 | — |
| 2025-04-07 | 24.83 | $19.70 | — |
| 2025-04-04 | 26.76 | $20.05 | — |
| 2025-04-03 | 35.23 | $21.19 | — |
| 2025-04-02 | 39.15 | $21.57 | — |
| 2025-04-01 | 36.32 | $21.41 | — |
| 2025-03-31 | 35.60 | $21.37 | — |
| 2025-03-28 | 38.14 | $21.62 | — |
| 2025-03-27 | 41.88 | $21.95 | — |
| 2025-03-26 | 41.99 | $21.96 | — |
| 2025-03-25 | 45.81 | $22.27 | — |
| 2025-03-24 | 44.10 | $22.16 | — |
| 2025-03-21 | 43.64 | $22.13 | — |
| 2025-03-20 | 46.95 | $22.40 | — |
| 2025-03-19 | 48.51 | $22.52 | — |
| 2025-03-18 | 47.55 | $22.45 | — |
| 2025-03-17 | 48.79 | $22.55 | — |
| 2025-03-14 | 46.95 | $22.41 | — |
| 2025-03-13 | 41.06 | $22.00 | — |
| 2025-03-12 | 43.88 | $22.25 | — |
| 2025-03-11 | 42.38 | $22.15 | — |
| 2025-03-10 | 43.60 | $22.26 | — |
| 2025-03-07 | 52.01 | $22.91 | — |
| 2025-03-06 | 47.58 | $22.61 | — |
| 2025-03-05 | 51.83 | $22.89 | — |
| 2025-03-04 | 42.19 | $22.34 | — |
| 2025-03-03 | 43.55 | $22.43 | — |
| 2025-02-28 | 43.55 | $22.43 | — |
| 2025-02-27 | 43.36 | $22.42 | — |
| 2025-02-26 | 50.48 | $22.88 | — |
| 2025-02-25 | 51.18 | $22.92 | — |
| 2025-02-24 | 50.53 | $22.88 | — |
| 2025-02-21 | 52.34 | $22.99 | — |
| 2025-02-20 | 54.54 | $23.12 | — |
| 2025-02-19 | 52.80 | $23.00 | — |
| 2025-02-18 | 55.48 | $23.16 | — |
| 2025-02-14 | 54.24 | $23.07 | — |
| 2025-02-13 | 54.24 | $23.07 | — |
| 2025-02-12 | 49.28 | $22.72 | — |
| 2025-02-11 | 50.62 | $22.81 | — |
| 2025-02-10 | 50.19 | $22.78 | — |
| 2025-02-07 | 48.19 | $22.64 | — |
| 2025-02-06 | 51.56 | $22.88 | — |
| 2025-02-05 | 51.70 | $22.89 | — |
| 2025-02-04 | 50.53 | $22.80 | — |
| 2025-02-03 | 47.99 | $22.61 | — |
| 2025-01-31 | 51.56 | $22.88 | — |
| 2025-01-30 | 53.08 | $22.99 | — |
| 2025-01-29 | 48.62 | $22.65 | — |
| 2025-01-28 | 49.41 | $22.71 | — |
| 2025-01-27 | 47.52 | $22.57 | — |
| 2025-01-24 | 51.01 | $22.84 | — |
| 2025-01-23 | 48.90 | $22.68 | — |
| 2025-01-22 | 47.83 | $22.60 | — |
| 2025-01-21 | 46.50 | $22.50 | — |
| 2025-01-17 | 38.14 | $21.94 | — |
| 2025-01-16 | 36.11 | $21.82 | — |
| 2025-01-15 | 33.51 | $21.67 | — |
| 2025-01-14 | 27.14 | $21.33 | — |
| 2025-01-13 | 25.13 | $21.23 | — |
| 2025-01-10 | 26.09 | $21.37 | — |
| 2025-01-08 | 29.25 | $21.79 | — |
| 2025-01-07 | 30.08 | $21.89 | — |
| 2025-01-06 | 30.32 | $21.92 | — |
| 2025-01-03 | 27.53 | $21.77 | — |
| 2025-01-02 | 24.66 | $21.62 | — |
| 2024-12-31 | 25.04 | $21.68 | — |
| 2024-12-30 | 25.47 | $21.75 | — |
| 2024-12-27 | 26.33 | $21.89 | — |
| 2024-12-26 | 26.76 | $21.96 | — |
| 2024-12-24 | 25.77 | $21.90 | — |
| 2024-12-23 | 25.13 | $21.86 | — |
| 2024-12-20 | 23.41 | $21.75 | — |
| 2024-12-19 | 21.06 | $21.60 | — |
| 2024-12-18 | 21.35 | $21.67 | — |
| 2024-12-17 | 38.94 | $24.08 | — |
| 2024-12-16 | 40.52 | $24.20 | — |
| 2024-12-13 | 41.04 | $24.24 | — |
| 2024-12-12 | 43.18 | $24.40 | — |
| 2024-12-11 | 48.41 | $24.75 | — |
| 2024-12-10 | 45.35 | $24.58 | — |
| 2024-12-09 | 49.09 | $24.81 | — |
| 2024-12-06 | 51.00 | $24.92 | — |
| 2024-12-05 | 50.67 | $24.90 | — |
| 2024-12-04 | 50.99 | $24.92 | — |
| 2024-12-03 | 48.46 | $24.76 | — |
| 2024-12-02 | 46.15 | $24.62 | — |
| 2024-11-29 | 45.98 | $24.61 | — |
| 2024-11-27 | 39.09 | $24.22 | — |
| 2024-11-26 | 36.73 | $24.10 | — |
| 2024-11-25 | 37.65 | $24.18 | — |
| 2024-11-22 | 35.33 | $24.06 | — |
| 2024-11-21 | 32.35 | $23.91 | — |
| 2024-11-20 | 32.73 | $23.95 | — |
| 2024-11-19 | 33.77 | $24.06 | — |
| 2024-11-18 | 34.06 | $24.09 | — |
| 2024-11-15 | 32.45 | $24.00 | — |
| 2024-11-14 | 34.77 | $24.26 | — |
| 2024-11-13 | 36.00 | $24.39 | — |
| 2024-11-12 | 39.90 | $24.77 | — |
| 2024-11-11 | 42.31 | $24.98 | — |
| 2024-11-08 | 43.01 | $25.04 | — |
| 2024-11-07 | 45.28 | $25.23 | — |
| 2024-11-06 | 41.75 | $25.00 | — |
| 2024-11-05 | 43.37 | $25.14 | — |
| 2024-11-04 | 38.34 | $24.83 | — |
| 2024-11-01 | 37.66 | $24.79 | — |
| 2024-10-31 | 35.12 | $24.64 | — |
| 2024-10-30 | 38.72 | $25.00 | — |
| 2024-10-29 | 40.59 | $25.17 | — |
| 2024-10-28 | 41.03 | $25.21 | — |
| 2024-10-25 | 36.77 | $24.95 | — |
| 2024-10-24 | 37.36 | $25.01 | — |
| 2024-10-23 | 35.73 | $24.91 | — |
| 2024-10-22 | 38.60 | $25.21 | — |
| 2024-10-21 | 41.79 | $25.51 | — |
| 2024-10-18 | 43.50 | $25.66 | — |
| 2024-10-17 | 42.76 | $25.61 | — |
| 2024-10-16 | 43.86 | $25.71 | — |
| 2024-10-15 | 43.58 | $25.69 | — |
| 2024-10-14 | 49.17 | $26.18 | — |
| 2024-10-11 | 49.41 | $26.20 | — |
| 2024-10-10 | 48.81 | $26.15 | — |
| 2024-10-09 | 51.89 | $26.41 | — |
| 2024-10-08 | 51.21 | $26.35 | — |
| 2024-10-07 | 49.30 | $26.18 | — |
| 2024-10-04 | 53.02 | $26.50 | — |
| 2024-10-03 | 52.05 | $26.41 | — |
| 2024-10-02 | 55.29 | $26.68 | — |
| 2024-10-01 | 56.28 | $26.76 | — |
| 2024-09-30 | 59.29 | $27.00 | — |
| 2024-09-27 | 60.57 | $27.10 | — |
| 2024-09-26 | 65.28 | $27.45 | — |
| 2024-09-25 | 58.66 | $26.69 | — |
| 2024-09-24 | 60.38 | $26.81 | — |
| 2024-09-23 | 59.15 | $26.68 | — |
| 2024-09-20 | 58.67 | $26.63 | — |
| 2024-09-19 | 62.08 | $26.88 | — |
| 2024-09-18 | 55.50 | $26.21 | — |
| 2024-09-17 | 58.07 | $26.39 | — |
| 2024-09-16 | 58.79 | $26.44 | — |
| 2024-09-13 | 57.49 | $26.31 | — |
| 2024-09-12 | 56.90 | $26.25 | — |
| 2024-09-11 | 54.26 | $25.99 | — |
| 2024-09-10 | 53.43 | $25.91 | — |
| 2024-09-09 | 52.40 | $25.81 | — |
| 2024-09-06 | 48.62 | $25.46 | — |
| 2024-09-05 | 54.49 | $25.96 | — |
| 2024-09-04 | 54.07 | $25.92 | — |
| 2024-09-03 | 55.28 | $26.02 | — |
| 2024-08-30 | 61.16 | $26.47 | — |
| 2024-08-29 | 59.81 | $26.32 | — |
| 2024-08-28 | 58.81 | $26.21 | — |
| 2024-08-27 | 60.49 | $26.34 | — |
| 2024-08-26 | 59.82 | $26.26 | — |
| 2024-08-23 | 61.57 | $26.40 | — |
| 2024-08-22 | 57.43 | $25.91 | — |
| 2024-08-21 | 59.42 | $26.07 | — |
| 2024-08-20 | 56.57 | $25.75 | — |
| 2024-08-19 | 57.40 | $25.82 | — |
| 2024-08-16 | 54.96 | $25.55 | — |
| 2024-08-15 | 53.74 | $25.42 | — |
| 2024-08-14 | 50.42 | $25.08 | — |
| 2024-08-13 | 49.51 | $24.99 | — |
| 2024-08-12 | 45.83 | $24.64 | — |
| 2024-08-09 | 44.63 | $24.53 | — |
| 2024-08-08 | 42.99 | $24.38 | — |
| 2024-08-07 | 36.95 | $23.87 | — |
| 2024-08-06 | 36.19 | $23.81 | — |
| 2024-08-05 | 35.70 | $23.77 | — |
| 2024-08-02 | 40.23 | $24.39 | — |
| 2024-08-01 | 44.28 | $24.86 | — |
| 2024-07-31 | 51.63 | $25.56 | — |
| 2024-07-30 | 44.93 | $25.02 | — |
| 2024-07-29 | 43.28 | $24.90 | — |
| 2024-07-26 | 45.10 | $25.07 | — |
| 2024-07-25 | 40.77 | $24.76 | — |
| 2024-07-24 | 44.90 | $25.14 | — |
| 2024-07-23 | 49.26 | $25.49 | — |
| 2024-07-22 | 52.74 | $25.74 | — |
| 2024-07-19 | 47.69 | $25.38 | — |
| 2024-07-18 | 50.39 | $25.57 | — |
| 2024-07-17 | 55.93 | $25.92 | — |
| 2024-07-16 | 60.05 | $26.15 | — |
| 2024-07-15 | 56.47 | $25.88 | — |
| 2024-07-12 | 59.87 | $26.06 | — |
| 2024-07-11 | 56.11 | $25.79 | — |
| 2024-07-10 | 53.66 | $25.63 | — |
| 2024-07-09 | 48.74 | $25.34 | — |
| 2024-07-08 | 48.38 | $25.32 | — |
| 2024-07-05 | 49.54 | $25.39 | — |
| 2024-07-03 | 48.02 | $25.30 | — |
| 2024-07-02 | 40.91 | $24.92 | — |
| 2024-07-01 | 40.30 | $24.89 | — |
| 2024-06-28 | 42.53 | $25.05 | — |
| 2024-06-27 | 44.59 | $25.19 | — |
| 2024-06-26 | 41.72 | $25.04 | — |
| 2024-06-25 | 44.18 | $25.21 | — |
| 2024-06-24 | 44.48 | $25.23 | — |
| 2024-06-21 | 41.53 | $25.07 | — |
| 2024-06-20 | 43.73 | $25.23 | — |
| 2024-06-18 | 43.56 | $25.22 | — |
| 2024-06-17 | 42.34 | $25.15 | — |
| 2024-06-14 | 42.01 | $25.13 | — |
| 2024-06-13 | 44.62 | $25.34 | — |
| 2024-06-12 | 45.51 | $25.41 | — |
| 2024-06-11 | 52.69 | $25.91 | — |
| 2024-06-10 | 55.00 | $26.05 | — |
| 2024-06-07 | 53.34 | $25.93 | — |
| 2024-06-06 | 59.04 | $26.26 | — |
| 2024-06-05 | 59.78 | $26.30 | — |
| 2024-06-04 | 54.83 | $25.93 | — |
| 2024-06-03 | 55.18 | $25.95 | — |
| 2024-05-31 | 57.61 | $26.09 | — |
| 2024-05-30 | 55.62 | $25.94 | — |
| 2024-05-29 | 51.58 | $25.66 | — |
| 2024-05-28 | 60.78 | $26.15 | — |
| 2024-05-24 | 61.20 | $26.17 | — |
| 2024-05-23 | 59.18 | $26.02 | — |
| 2024-05-22 | 61.62 | $26.14 | — |
| 2024-05-21 | 63.28 | $26.22 | — |
| 2024-05-20 | 64.51 | $26.28 | — |
| 2024-05-17 | 63.38 | $26.18 | — |
| 2024-05-16 | 63.77 | $26.20 | — |
| 2024-05-15 | 63.95 | $26.21 | — |
| 2024-05-14 | 59.23 | $25.79 | — |
| 2024-05-13 | 56.93 | $25.61 | — |
| 2024-05-10 | 59.22 | $25.74 | — |
| 2024-05-09 | 59.75 | $25.77 | — |
| 2024-05-08 | 57.47 | $25.58 | — |
| 2024-05-07 | 56.48 | $25.50 | — |
| 2024-05-06 | 55.63 | $25.43 | — |
| 2024-05-03 | 53.13 | $25.23 | — |
| 2024-05-02 | 47.98 | $24.86 | — |
| 2024-05-01 | 42.47 | $24.52 | — |
| 2024-04-30 | 43.11 | $24.57 | — |
| 2024-04-29 | 48.05 | $24.93 | — |
| 2024-04-26 | 44.35 | $24.71 | — |
| 2024-04-25 | 43.30 | $24.65 | — |
| 2024-04-24 | 44.63 | $24.75 | — |
| 2024-04-23 | 44.63 | $24.75 | — |
| 2024-04-22 | 35.73 | $24.25 | — |
| 2024-04-19 | 31.76 | $24.06 | — |
| 2024-04-18 | 34.41 | $24.31 | — |
| 2024-04-17 | 35.08 | $24.37 | — |
| 2024-04-16 | 35.63 | $24.42 | — |
| 2024-04-15 | 38.36 | $24.66 | — |
| 2024-04-12 | 40.83 | $24.86 | — |
| 2024-04-11 | 48.58 | $25.38 | — |
| 2024-04-10 | 46.15 | $25.25 | — |
| 2024-04-09 | 53.96 | $25.67 | — |
| 2024-04-08 | 55.23 | $25.73 | — |
| 2024-04-05 | 54.56 | $25.69 | — |
| 2024-04-04 | 51.42 | $25.51 | — |
| 2024-04-03 | 55.24 | $25.70 | — |
| 2024-04-02 | 53.15 | $25.58 | — |
| 2024-04-01 | 56.94 | $25.76 | — |
| 2024-03-28 | 59.17 | $25.86 | — |
| 2024-03-27 | 61.46 | $25.96 | — |
| 2024-03-26 | 58.90 | $25.79 | — |
| 2024-03-25 | 59.34 | $25.81 | — |
| 2024-03-22 | 62.68 | $25.96 | — |
| 2024-03-21 | 62.68 | $25.96 | — |
| 2024-03-20 | 61.91 | $25.90 | — |
| 2024-03-19 | 58.49 | $25.65 | — |
| 2024-03-18 | 58.49 | $25.65 | — |
| 2024-03-15 | 58.22 | $25.63 | — |
| 2024-03-14 | 58.22 | $25.63 | — |
| 2024-03-13 | 61.09 | $25.79 | — |
| 2024-03-12 | 63.90 | $25.94 | — |
| 2024-03-11 | 61.07 | $25.69 | — |
| 2024-03-08 | 62.37 | $25.76 | — |
| 2024-03-07 | 64.42 | $25.87 | — |
| 2024-03-06 | 61.11 | $25.57 | — |
| 2024-03-05 | 56.35 | $25.20 | — |
| 2024-03-04 | 59.93 | $25.39 | — |
| 2024-03-01 | 62.10 | $25.50 | — |
| 2024-02-29 | 58.03 | $25.19 | — |
| 2024-02-28 | 55.54 | $25.02 | — |
| 2024-02-27 | 58.86 | $25.19 | — |
| 2024-02-26 | 58.86 | $25.19 | — |
| 2024-02-23 | 59.04 | $25.20 | — |
| 2024-02-22 | 59.22 | $25.21 | — |
| 2024-02-21 | 53.01 | $24.75 | — |
| 2024-02-20 | 53.18 | $24.76 | — |
| 2024-02-16 | 53.04 | $24.75 | — |
| 2024-02-15 | 52.35 | $24.70 | — |
| 2024-02-14 | 51.55 | $24.64 | — |
| 2024-02-13 | 46.58 | $24.29 | — |
| 2024-02-12 | 55.19 | $24.85 | — |
| 2024-02-09 | 53.89 | $24.76 | — |
| 2024-02-08 | 53.03 | $24.70 | — |
| 2024-02-07 | 52.75 | $24.68 | — |
| 2024-02-06 | 51.65 | $24.60 | — |
| 2024-02-05 | 49.13 | $24.42 | — |
| 2024-02-02 | 51.99 | $24.62 | — |
| 2024-02-01 | 56.19 | $24.89 | — |
| 2024-01-31 | 51.04 | $24.52 | — |
| 2024-01-30 | 53.98 | $24.70 | — |
| 2024-01-29 | 55.49 | $24.79 | — |
| 2024-01-26 | 54.82 | $24.74 | — |
| 2024-01-25 | 54.98 | $24.75 | — |
| 2024-01-24 | 53.19 | $24.61 | — |
| 2024-01-23 | 52.17 | $24.53 | — |
| 2024-01-22 | 53.14 | $24.60 | — |
| 2024-01-19 | 52.17 | $24.52 | — |
| 2024-01-18 | 51.34 | $24.45 | — |
| 2024-01-17 | 48.92 | $24.25 | — |
| 2024-01-16 | 52.65 | $24.55 | — |
| 2024-01-12 | 60.87 | $25.11 | — |
| 2024-01-11 | 58.33 | $24.88 | — |
| 2024-01-10 | 58.22 | $24.87 | — |
| 2024-01-09 | 57.01 | $24.76 | — |
| 2024-01-08 | 58.92 | $24.89 | — |
| 2024-01-05 | 54.70 | $24.51 | — |
| 2024-01-04 | 56.00 | $24.60 | — |
| 2024-01-03 | 56.28 | $24.62 | — |
| 2024-01-02 | 63.90 | $25.12 | — |
| 2023-12-29 | 74.20 | $25.66 | — |
| 2023-12-28 | 74.20 | $25.66 | — |
| 2023-12-27 | 74.60 | $25.68 | — |
| 2023-12-26 | 72.86 | $25.43 | — |
| 2023-12-22 | 71.90 | $25.30 | — |
| 2023-12-21 | 71.54 | $25.25 | — |
| 2023-12-20 | 68.32 | $24.84 | — |
| 2023-12-19 | 73.72 | $25.12 | — |
| 2023-12-18 | 70.74 | $24.74 | — |
| 2023-12-15 | 71.97 | $24.80 | — |
| 2023-12-14 | 73.99 | $24.90 | — |
| 2023-12-13 | 68.92 | $24.29 | — |
| 2023-12-12 | 65.10 | $23.93 | — |
| 2023-12-11 | 65.74 | $23.96 | — |
| 2023-12-08 | 64.75 | $23.87 | — |
| 2023-12-07 | 63.30 | $23.74 | — |
| 2023-12-06 | 62.05 | $23.63 | — |
| 2023-12-05 | 60.04 | $23.46 | — |
| 2023-12-04 | 62.06 | $23.57 | — |
| 2023-12-01 | 68.19 | $23.88 | — |
| 2023-11-30 | 66.78 | $23.74 | — |
| 2023-11-29 | 66.98 | $23.75 | — |
| 2023-11-28 | 64.44 | $23.50 | — |
| 2023-11-27 | 63.69 | $23.43 | — |
| 2023-11-24 | 64.24 | $23.46 | — |
| 2023-11-22 | 63.34 | $23.37 | — |
| 2023-11-21 | 62.75 | $23.31 | — |
| 2023-11-20 | 66.14 | $23.51 | — |
| 2023-11-17 | 63.82 | $23.26 | — |
| 2023-11-16 | 61.62 | $23.04 | — |
| 2023-11-15 | 64.50 | $23.21 | — |
| 2023-11-14 | 62.85 | $23.04 | — |
| 2023-11-13 | 51.39 | $22.13 | — |
| 2023-11-10 | 52.23 | $22.18 | — |
| 2023-11-09 | 52.39 | $22.19 | — |
| 2023-11-08 | 52.11 | $22.17 | — |
| 2023-11-07 | 52.11 | $22.17 | — |
| 2023-11-06 | 52.97 | $22.23 | — |
| 2023-11-03 | 53.66 | $22.28 | — |
| 2023-11-02 | 47.34 | $21.80 | — |
| 2023-11-01 | 37.97 | $21.24 | — |
| 2023-10-31 | 35.23 | $21.10 | — |
| 2023-10-30 | 33.64 | $21.02 | — |
| 2023-10-27 | 27.96 | $20.75 | — |
| 2023-10-26 | 28.13 | $20.77 | — |
| 2023-10-25 | 29.58 | $20.94 | — |
| 2023-10-24 | 32.07 | $21.21 | — |
| 2023-10-23 | 29.13 | $21.07 | — |
| 2023-10-20 | 29.56 | $21.12 | — |
| 2023-10-19 | 31.71 | $21.36 | — |
| 2023-10-18 | 33.55 | $21.55 | — |
| 2023-10-17 | 38.32 | $21.98 | — |
| 2023-10-16 | 38.56 | $22.00 | — |
| 2023-10-13 | 37.43 | $21.94 | — |
| 2023-10-12 | 41.80 | $22.30 | — |
| 2023-10-11 | 44.40 | $22.49 | — |
| 2023-10-10 | 43.88 | $22.46 | — |
| 2023-10-09 | 36.71 | $22.08 | — |
| 2023-10-06 | 38.43 | $22.22 | — |
| 2023-10-05 | 33.80 | $22.00 | — |
| 2023-10-04 | 30.42 | $21.85 | — |
| 2023-10-03 | 27.61 | $21.73 | — |
| 2023-10-02 | 30.01 | $21.98 | — |
| 2023-09-29 | 33.43 | $22.29 | — |
| 2023-09-28 | 32.49 | $22.25 | — |
| 2023-09-27 | 29.39 | $22.12 | — |
| 2023-09-26 | 29.39 | $22.12 | — |
| 2023-09-25 | 32.61 | $22.43 | — |
| 2023-09-22 | 32.61 | $22.43 | — |
| 2023-09-21 | 32.82 | $22.45 | — |
| 2023-09-20 | 38.30 | $22.92 | — |
| 2023-09-19 | 39.23 | $22.99 | — |
| 2023-09-18 | 40.98 | $23.12 | — |
| 2023-09-15 | 43.23 | $23.28 | — |
| 2023-09-14 | 44.69 | $23.38 | — |
| 2023-09-13 | 39.23 | $23.10 | — |
| 2023-09-12 | 40.87 | $23.22 | — |
| 2023-09-11 | 43.47 | $23.40 | — |
| 2023-09-08 | 41.51 | $23.30 | — |
| 2023-09-07 | 42.77 | $23.39 | — |
| 2023-09-06 | 46.69 | $23.65 | — |
| 2023-09-05 | 47.97 | $23.73 | — |
| 2023-09-01 | 50.44 | $23.88 | — |
| 2023-08-31 | 51.10 | $23.92 | — |
| 2023-08-30 | 51.10 | $23.92 | — |
| 2023-08-29 | 50.96 | $23.91 | — |
| 2023-08-28 | 45.03 | $23.53 | — |
| 2023-08-25 | 40.14 | $23.26 | — |
| 2023-08-24 | 36.99 | $23.10 | — |
| 2023-08-23 | 40.26 | $23.36 | — |
| 2023-08-22 | 34.32 | $23.08 | — |
| 2023-08-21 | 34.09 | $23.07 | — |
| 2023-08-18 | 33.01 | $23.02 | — |
| 2023-08-17 | 33.75 | $23.09 | — |
| 2023-08-16 | 36.38 | $23.33 | — |
| 2023-08-15 | 37.91 | $23.46 | — |
| 2023-08-14 | 40.64 | $23.68 | — |
| 2023-08-11 | 41.55 | $23.75 | — |
| 2023-08-10 | 42.85 | $23.85 | — |
| 2023-08-09 | 42.85 | $23.85 | — |
| 2023-08-08 | 44.48 | $23.98 | — |
| 2023-08-07 | 48.52 | $24.28 | — |
| 2023-08-04 | 46.04 | $24.12 | — |
| 2023-08-03 | 44.61 | $24.03 | — |
| 2023-08-02 | 45.76 | $24.12 | — |
| 2023-08-01 | 51.83 | $24.55 | — |
| 2023-07-31 | 58.72 | $24.95 | — |
| 2023-07-28 | 58.19 | $24.91 | — |
| 2023-07-27 | 54.46 | $24.64 | — |
| 2023-07-26 | 54.46 | $24.64 | — |
| 2023-07-25 | 55.45 | $24.70 | — |
| 2023-07-24 | 53.85 | $24.58 | — |
| 2023-07-21 | 52.36 | $24.47 | — |
| 2023-07-20 | 52.80 | $24.50 | — |
| 2023-07-19 | 58.08 | $24.84 | — |
| 2023-07-18 | 57.12 | $24.76 | — |
| 2023-07-17 | 56.05 | $24.67 | — |
| 2023-07-14 | 57.10 | $24.74 | — |
| 2023-07-13 | 59.38 | $24.89 | — |
| 2023-07-12 | 54.94 | $24.50 | — |
| 2023-07-11 | 50.32 | $24.15 | — |
| 2023-07-10 | 48.30 | $24.01 | — |
| 2023-07-07 | 46.84 | $23.91 | — |
| 2023-07-06 | 43.65 | $23.70 | — |
| 2023-07-05 | 48.08 | $24.04 | — |
| 2023-07-03 | 51.28 | $24.26 | — |
| 2023-06-30 | 52.64 | $24.35 | — |
| 2023-06-29 | 47.82 | $24.02 | — |
| 2023-06-28 | 48.82 | $24.09 | — |
| 2023-06-27 | 46.22 | $23.92 | — |
| 2023-06-26 | 45.13 | $23.85 | — |
| 2023-06-23 | 45.51 | $23.88 | — |
| 2023-06-22 | 49.41 | $24.18 | — |
| 2023-06-21 | 53.01 | $24.43 | — |
| 2023-06-20 | 55.96 | $24.62 | — |
| 2023-06-16 | 67.15 | $25.22 | — |
| 2023-06-15 | 66.84 | $25.19 | — |
| 2023-06-14 | 64.23 | $24.95 | — |
| 2023-06-13 | 63.89 | $24.92 | — |
| 2023-06-12 | 61.11 | $24.68 | — |
| 2023-06-09 | 57.18 | $24.38 | — |
| 2023-06-08 | 57.05 | $24.37 | — |
| 2023-06-07 | 55.28 | $24.24 | — |
| 2023-06-06 | 58.63 | $24.43 | — |
| 2023-06-05 | 56.66 | $24.28 | — |
| 2023-06-02 | 56.13 | $24.24 | — |
| 2023-06-01 | 51.79 | $23.93 | — |
| 2023-05-31 | 46.25 | $23.59 | — |
| 2023-05-30 | 47.16 | $23.65 | — |
| 2023-05-26 | 48.36 | $23.73 | — |
| 2023-05-25 | 43.94 | $23.47 | — |
| 2023-05-24 | 43.77 | $23.46 | — |
| 2023-05-23 | 48.86 | $23.81 | — |
| 2023-05-22 | 54.74 | $24.15 | — |
| 2023-05-19 | 54.92 | $24.16 | — |
| 2023-05-18 | 53.74 | $24.08 | — |
| 2023-05-17 | 54.76 | $24.14 | — |
| 2023-05-16 | 52.91 | $24.01 | — |
| 2023-05-15 | 56.10 | $24.20 | — |
| 2023-05-12 | 53.58 | $24.02 | — |
| 2023-05-11 | 55.43 | $24.13 | — |
| 2023-05-10 | 57.12 | $24.23 | — |
| 2023-05-09 | 55.30 | $24.09 | — |
| 2023-05-08 | 60.35 | $24.38 | — |
| 2023-05-05 | 59.87 | $24.34 | — |
| 2023-05-04 | 55.94 | $24.03 | — |
| 2023-05-03 | 55.27 | $23.98 | — |
| 2023-05-02 | 54.08 | $23.89 | — |
| 2023-05-01 | 55.81 | $24.00 | — |
| 2023-04-28 | 57.56 | $24.11 | — |
| 2023-04-27 | 56.74 | $24.04 | — |
| 2023-04-26 | 51.10 | $23.60 | — |
| 2023-04-25 | 50.96 | $23.59 | — |
| 2023-04-24 | 57.96 | $24.04 | — |
| 2023-04-21 | 56.18 | $23.90 | — |
| 2023-04-20 | 54.07 | $23.74 | — |
| 2023-04-19 | 55.33 | $23.82 | — |
| 2023-04-18 | 58.59 | $24.02 | — |
| 2023-04-17 | 60.45 | $24.13 | — |
| 2023-04-14 | 59.67 | $24.06 | — |
| 2023-04-13 | 58.69 | $23.97 | — |
| 2023-04-12 | 54.19 | $23.59 | — |
| 2023-04-11 | 53.43 | $23.53 | — |
| 2023-04-10 | 50.44 | $23.30 | — |
| 2023-04-06 | 51.82 | $23.40 | — |
| 2023-04-05 | 52.77 | $23.47 | — |
| 2023-04-04 | 58.99 | $23.89 | — |
| 2023-04-03 | 58.77 | $23.87 | — |
| 2023-03-31 | 58.56 | $23.85 | — |
| 2023-03-30 | 57.73 | $23.77 | — |
| 2023-03-29 | 54.18 | $23.44 | — |
| 2023-03-28 | 51.60 | $23.22 | — |
| 2023-03-27 | 51.12 | $23.18 | — |
| 2023-03-24 | 49.71 | $23.06 | — |
| 2023-03-23 | 51.59 | $23.22 | — |
| 2023-03-22 | 48.83 | $22.98 | — |
| 2023-03-21 | 50.31 | $23.11 | — |
| 2023-03-20 | 47.77 | $22.89 | — |
| 2023-03-17 | 45.61 | $22.71 | — |
| 2023-03-16 | 47.59 | $22.90 | — |
| 2023-03-15 | 42.48 | $22.49 | — |
| 2023-03-14 | 47.52 | $22.96 | — |
| 2023-03-13 | 42.26 | $22.58 | — |
| 2023-03-10 | 42.48 | $22.60 | — |
| 2023-03-09 | 46.36 | $22.95 | — |
| 2023-03-08 | 49.03 | $23.17 | — |
| 2023-03-07 | 48.12 | $23.10 | — |
| 2023-03-06 | 53.83 | $23.54 | — |
| 2023-03-03 | 56.28 | $23.71 | — |
| 2023-03-02 | 51.87 | $23.35 | — |
| 2023-03-01 | 51.36 | $23.31 | — |
| 2023-02-28 | 49.01 | $23.13 | — |
| 2023-02-27 | 50.16 | $23.22 | — |
| 2023-02-24 | 48.11 | $23.06 | — |
| 2023-02-23 | 52.75 | $23.42 | — |
| 2023-02-22 | 49.68 | $23.18 | — |
| 2023-02-21 | 51.81 | $23.34 | — |
| 2023-02-17 | 56.26 | $23.65 | — |
| 2023-02-16 | 56.86 | $23.69 | — |
| 2023-02-15 | 58.79 | $23.82 | — |
| 2023-02-14 | 59.83 | $23.89 | — |
| 2023-02-13 | 58.85 | $23.79 | — |
| 2023-02-10 | 57.25 | $23.63 | — |
| 2023-02-09 | 60.90 | $23.89 | — |
| 2023-02-08 | 61.62 | $23.94 | — |
| 2023-02-07 | 63.32 | $24.06 | — |
| 2023-02-06 | 61.64 | $23.86 | — |
| 2023-02-03 | 65.94 | $24.16 | — |
| 2023-02-02 | 71.63 | $24.52 | — |
| 2023-02-01 | 67.82 | $24.00 | — |
| 2023-01-31 | 65.08 | $23.68 | — |
| 2023-01-30 | 63.70 | $23.53 | — |
| 2023-01-27 | 68.86 | $23.83 | — |
| 2023-01-26 | 69.76 | $23.88 | — |
| 2023-01-25 | 68.27 | $23.69 | — |
| 2023-01-24 | 69.12 | $23.74 | — |
| 2023-01-23 | 69.78 | $23.78 | — |
| 2023-01-20 | 68.34 | $23.58 | — |
| 2023-01-19 | 66.20 | $23.30 | — |
| 2023-01-18 | 66.05 | $23.28 | — |
| 2023-01-17 | 66.93 | $23.34 | — |
| 2023-01-13 | 65.85 | $23.19 | — |
| 2023-01-12 | 64.83 | $23.05 | — |
| 2023-01-11 | 63.65 | $22.89 | — |
| 2023-01-10 | 61.75 | $22.64 | — |
| 2023-01-09 | 61.06 | $22.55 | — |
| 2023-01-06 | 58.51 | $22.23 | — |
| 2023-01-05 | 53.55 | $21.68 | — |
| 2023-01-04 | 55.14 | $21.82 | — |
| 2023-01-03 | 51.93 | $21.49 | — |
| 2022-12-30 | 51.64 | $21.46 | — |
| 2022-12-29 | 53.64 | $21.65 | — |
| 2022-12-28 | 49.20 | $21.20 | — |
| 2022-12-27 | 51.06 | $21.38 | — |
| 2022-12-23 | 51.26 | $21.40 | — |
| 2022-12-22 | 50.32 | $21.30 | — |
| 2022-12-21 | 52.34 | $21.51 | — |
| 2022-12-20 | 49.98 | $21.25 | — |
| 2022-12-19 | 50.44 | $21.30 | — |
| 2022-12-16 | 51.69 | $21.44 | — |
| 2022-12-15 | 54.85 | $21.78 | — |
| 2022-12-14 | 61.93 | $22.45 | — |
| 2022-12-13 | 61.72 | $22.42 | — |
| 2022-12-12 | 59.00 | $22.04 | — |
| 2022-12-09 | 58.33 | $21.95 | — |
| 2022-12-08 | 57.53 | $21.84 | — |
| 2022-12-07 | 57.17 | $21.79 | — |
| 2022-12-06 | 56.90 | $21.75 | — |
| 2022-12-05 | 61.18 | $22.21 | — |
| 2022-12-02 | 65.14 | $22.60 | — |
| 2022-12-01 | 64.06 | $22.41 | — |
| 2022-11-30 | 62.01 | $22.06 | — |
| 2022-11-29 | 57.91 | $21.43 | — |
| 2022-11-28 | 58.87 | $21.53 | — |
| 2022-11-25 | 63.14 | $21.96 | — |
| 2022-11-23 | 61.85 | $21.75 | — |
| 2022-11-22 | 59.83 | $21.43 | — |
| 2022-11-21 | 58.85 | $21.28 | — |
| 2022-11-18 | 61.01 | $21.51 | — |
| 2022-11-17 | 60.59 | $21.44 | — |
| 2022-11-16 | 60.94 | $21.48 | — |
| 2022-11-15 | 63.50 | $21.77 | — |
| 2022-11-14 | 63.09 | $21.69 | — |
| 2022-11-11 | 66.05 | $22.03 | — |
| 2022-11-10 | 62.51 | $21.31 | — |
| 2022-11-09 | 53.66 | $19.92 | — |
| 2022-11-08 | 55.91 | $20.17 | — |
| 2022-11-07 | 52.98 | $19.78 | — |
| 2022-11-04 | 51.41 | $19.58 | — |
| 2022-11-03 | 45.03 | $18.85 | — |
| 2022-11-02 | 47.04 | $19.10 | — |
| 2022-11-01 | 50.46 | $19.50 | — |
| 2022-10-31 | 49.23 | $19.36 | — |
| 2022-10-28 | 52.13 | $19.69 | — |
| 2022-10-27 | 49.92 | $19.43 | — |
| 2022-10-26 | 51.57 | $19.62 | — |
| 2022-10-25 | 49.49 | $19.37 | — |
| 2022-10-24 | 44.79 | $18.85 | — |
| 2022-10-21 | 44.51 | $18.82 | — |
| 2022-10-20 | 41.47 | $18.50 | — |
| 2022-10-19 | 42.02 | $18.58 | — |
| 2022-10-18 | 44.97 | $19.00 | — |
| 2022-10-17 | 43.07 | $18.79 | — |
| 2022-10-14 | 36.74 | $18.15 | — |
| 2022-10-13 | 38.66 | $18.45 | — |
| 2022-10-12 | 35.24 | $18.13 | — |
| 2022-10-11 | 35.48 | $18.17 | — |
| 2022-10-10 | 37.06 | $18.44 | — |
| 2022-10-07 | 38.07 | $18.61 | — |
| 2022-10-06 | 41.79 | $19.19 | — |
| 2022-10-05 | 43.81 | $19.48 | — |
| 2022-10-04 | 44.96 | $19.64 | — |
| 2022-10-03 | 37.61 | $18.88 | — |
| 2022-09-30 | 31.67 | $18.36 | — |
| 2022-09-29 | 30.34 | $18.25 | — |
| 2022-09-28 | 32.53 | $18.65 | — |
| 2022-09-27 | 26.89 | $18.20 | — |
| 2022-09-26 | 27.67 | $18.36 | — |
| 2022-09-23 | 28.97 | $18.62 | — |
| 2022-09-22 | 33.38 | $19.39 | — |
| 2022-09-21 | 35.03 | $19.64 | — |
| 2022-09-20 | 36.04 | $19.79 | — |
| 2022-09-19 | 38.50 | $20.14 | — |
| 2022-09-16 | 38.27 | $20.12 | — |
| 2022-09-15 | 39.03 | $20.23 | — |
| 2022-09-14 | 41.60 | $20.59 | — |
| 2022-09-13 | 40.36 | $20.47 | — |
| 2022-09-12 | 48.15 | $21.43 | — |
| 2022-09-09 | 45.33 | $21.16 | — |
| 2022-09-08 | 39.03 | $20.62 | — |
| 2022-09-07 | 37.38 | $20.49 | — |
| 2022-09-06 | 35.60 | $20.35 | — |
| 2022-09-02 | 37.10 | $20.56 | — |
| 2022-09-01 | 37.75 | $20.65 | — |
| 2022-08-31 | 41.18 | $21.10 | — |
| 2022-08-30 | 41.50 | $21.14 | — |
| 2022-08-29 | 41.96 | $21.20 | — |
| 2022-08-26 | 43.33 | $21.38 | — |
| 2022-08-25 | 49.69 | $22.12 | — |
| 2022-08-24 | 46.36 | $21.79 | — |
| 2022-08-23 | 45.42 | $21.70 | — |
| 2022-08-22 | 45.42 | $21.70 | — |
| 2022-08-19 | 50.36 | $22.26 | — |
| 2022-08-18 | 55.25 | $22.74 | — |
| 2022-08-17 | 54.73 | $22.68 | — |
| 2022-08-16 | 57.49 | $22.94 | — |
| 2022-08-15 | 59.24 | $23.10 | — |
| 2022-08-12 | 59.24 | $23.10 | — |
| 2022-08-11 | 58.31 | $22.97 | — |
| 2022-08-10 | 58.24 | $22.96 | — |
| 2022-08-09 | 52.35 | $22.18 | — |
| 2022-08-08 | 55.10 | $22.47 | — |
| 2022-08-05 | 54.23 | $22.36 | — |
| 2022-08-04 | 59.05 | $22.85 | — |
| 2022-08-03 | 56.74 | $22.54 | — |
| 2022-08-02 | 54.21 | $22.22 | — |
| 2022-08-01 | 58.91 | $22.68 | — |
| 2022-07-29 | 59.02 | $22.69 | — |
| 2022-07-28 | 56.10 | $22.30 | — |
| 2022-07-27 | 53.43 | $21.97 | — |
| 2022-07-26 | 47.85 | $21.36 | — |
| 2022-07-25 | 51.19 | $21.71 | — |
| 2022-07-22 | 51.98 | $21.79 | — |
| 2022-07-21 | 52.56 | $21.85 | — |
| 2022-07-20 | 47.69 | $21.32 | — |
| 2022-07-19 | 46.51 | $21.20 | — |
| 2022-07-18 | 42.18 | $20.78 | — |
| 2022-07-15 | 40.21 | $20.60 | — |
| 2022-07-14 | 36.79 | $20.30 | — |
| 2022-07-13 | 38.03 | $20.48 | — |
| 2022-07-12 | 38.72 | $20.58 | — |
| 2022-07-11 | 39.81 | $20.74 | — |
| 2022-07-08 | 43.06 | $21.19 | — |
| 2022-07-07 | 42.17 | $21.10 | — |
| 2022-07-06 | 38.70 | $20.76 | — |
| 2022-07-05 | 36.02 | $20.51 | — |
| 2022-07-01 | 36.69 | $20.62 | — |
| 2022-06-30 | 36.99 | $20.67 | — |
| 2022-06-29 | 37.33 | $20.73 | — |
| 2022-06-28 | 38.18 | $20.88 | — |
| 2022-06-27 | 39.72 | $21.15 | — |
| 2022-06-24 | 39.77 | $21.16 | — |
| 2022-06-23 | 33.89 | $20.50 | — |
| 2022-06-22 | 33.33 | $20.44 | — |
| 2022-06-21 | 33.65 | $20.51 | — |
| 2022-06-17 | 31.52 | $20.27 | — |
| 2022-06-16 | 31.35 | $20.25 | — |
| 2022-06-15 | 33.80 | $20.85 | — |
| 2022-06-14 | 29.90 | $20.40 | — |
| 2022-06-13 | 31.06 | $20.70 | — |
| 2022-06-10 | 35.00 | $21.62 | — |
| 2022-06-09 | 38.05 | $22.23 | — |
| 2022-06-08 | 41.48 | $22.84 | — |
| 2022-06-07 | 46.95 | $23.67 | — |
| 2022-06-06 | 47.67 | $23.77 | — |
| 2022-06-03 | 47.36 | $23.73 | — |
| 2022-06-02 | 49.93 | $24.10 | — |
| 2022-06-01 | 46.18 | $23.60 | — |
| 2022-05-31 | 48.24 | $23.90 | — |
| 2022-05-27 | 47.50 | $23.80 | — |
| 2022-05-26 | 43.75 | $23.31 | — |
| 2022-05-25 | 40.63 | $22.93 | — |
| 2022-05-24 | 41.14 | $23.02 | — |
| 2022-05-23 | 43.10 | $23.36 | — |
| 2022-05-20 | 39.99 | $22.97 | — |
| 2022-05-19 | 37.84 | $22.71 | — |
| 2022-05-18 | 34.58 | $22.33 | — |
| 2022-05-17 | 38.51 | $23.11 | — |
| 2022-05-16 | 34.62 | $22.68 | — |
| 2022-05-13 | 34.43 | $22.66 | — |
| 2022-05-12 | 27.25 | $21.92 | — |
| 2022-05-11 | 28.24 | $22.17 | — |
| 2022-05-10 | 28.76 | $22.30 | — |
| 2022-05-09 | 26.80 | $22.10 | — |
| 2022-05-06 | 30.51 | $23.03 | — |
| 2022-05-05 | 33.13 | $23.59 | — |
| 2022-05-04 | 37.51 | $24.39 | — |
| 2022-05-03 | 34.64 | $24.11 | — |
| 2022-05-02 | 34.23 | $24.07 | — |
| 2022-04-29 | 35.50 | $24.31 | — |
| 2022-04-28 | 36.63 | $24.52 | — |
| 2022-04-27 | 31.92 | $24.04 | — |
| 2022-04-26 | 31.72 | $24.02 | — |
| 2022-04-25 | 36.41 | $24.94 | — |
| 2022-04-22 | 37.09 | $25.06 | — |
| 2022-04-21 | 40.18 | $25.58 | — |
| 2022-04-20 | 41.70 | $25.82 | — |
| 2022-04-19 | 39.99 | $25.63 | — |
| 2022-04-18 | 38.92 | $25.51 | — |
| 2022-04-14 | 40.65 | $25.81 | — |
| 2022-04-13 | 42.31 | $26.09 | — |
| 2022-04-12 | 39.09 | $25.71 | — |
| 2022-04-11 | 39.42 | $25.77 | — |
| 2022-04-08 | 43.11 | $26.41 | — |
| 2022-04-07 | 44.53 | $26.64 | — |
| 2022-04-06 | 45.08 | $26.73 | — |
| 2022-04-05 | 48.72 | $27.30 | — |
| 2022-04-04 | 50.84 | $27.61 | — |
| 2022-04-01 | 48.29 | $27.24 | — |
| 2022-03-31 | 46.73 | $27.02 | — |
| 2022-03-30 | 49.58 | $27.46 | — |
| 2022-03-29 | 50.17 | $27.55 | — |
| 2022-03-28 | 44.09 | $26.69 | — |
| 2022-03-25 | 45.19 | $26.87 | — |
| 2022-03-24 | 45.67 | $26.95 | — |
| 2022-03-23 | 45.67 | $26.95 | — |
| 2022-03-22 | 47.78 | $27.32 | — |
| 2022-03-21 | 45.92 | $27.03 | — |
| 2022-03-18 | 47.59 | $27.33 | — |
| 2022-03-17 | 44.52 | $26.85 | — |
| 2022-03-16 | 42.18 | $26.50 | — |
| 2022-03-15 | 34.26 | $25.45 | — |
| 2022-03-14 | 34.52 | $25.51 | — |
| 2022-03-11 | 33.17 | $25.34 | — |
| 2022-03-10 | 34.86 | $25.76 | — |
| 2022-03-09 | 35.63 | $25.95 | — |
| 2022-03-08 | 26.36 | $24.82 | — |
| 2022-03-07 | 26.82 | $24.96 | — |
| 2022-03-04 | 30.37 | $25.96 | — |
| 2022-03-03 | 33.58 | $26.72 | — |
| 2022-03-02 | 36.74 | $27.37 | — |
| 2022-03-01 | 33.16 | $26.98 | — |
| 2022-02-28 | 35.46 | $27.45 | — |
| 2022-02-25 | 35.71 | $27.50 | — |
| 2022-02-24 | 30.59 | $26.95 | — |
| 2022-02-23 | 30.89 | $27.02 | — |
| 2022-02-22 | 32.29 | $27.35 | — |
| 2022-02-18 | 33.48 | $27.62 | — |
| 2022-02-17 | 35.35 | $28.03 | — |
| 2022-02-16 | 37.79 | $28.53 | — |
| 2022-02-15 | 37.94 | $28.56 | — |
| 2022-02-14 | 32.25 | $27.89 | — |
| 2022-02-11 | 33.29 | $28.13 | — |
| 2022-02-10 | 35.51 | $28.62 | — |
| 2022-02-09 | 38.22 | $29.17 | — |
| 2022-02-08 | 32.90 | $28.57 | — |
| 2022-02-07 | 32.99 | $28.59 | — |
| 2022-02-04 | 33.34 | $28.67 | — |
| 2022-02-03 | 33.17 | $28.65 | — |
| 2022-02-02 | 36.61 | $29.44 | — |
| 2022-02-01 | 33.98 | $29.12 | — |
| 2022-01-31 | 30.92 | $28.76 | — |
| 2022-01-28 | 24.24 | $28.04 | — |
| 2022-01-27 | 21.33 | $27.75 | — |
| 2022-01-26 | 22.67 | $28.22 | — |
| 2022-01-25 | 22.90 | $28.30 | — |
| 2022-01-24 | 23.62 | $28.55 | — |
| 2022-01-21 | 24.72 | $28.92 | — |
| 2022-01-20 | 26.38 | $29.45 | — |
| 2022-01-19 | 26.73 | $29.56 | — |
| 2022-01-18 | 26.04 | $29.48 | — |
| 2022-01-14 | 28.52 | $30.26 | — |
| 2022-01-13 | 30.04 | $30.70 | — |
| 2022-01-12 | 32.77 | $31.42 | — |
| 2022-01-11 | 29.30 | $31.01 | — |
| 2022-01-10 | 25.36 | $30.57 | — |
| 2022-01-07 | 28.02 | $31.36 | — |
| 2022-01-06 | 29.05 | $31.64 | — |
| 2022-01-05 | 31.51 | $32.27 | — |
| 2022-01-04 | 33.58 | $32.75 | — |
| 2022-01-03 | 35.70 | $33.21 | — |
| 2021-12-31 | 36.03 | $33.28 | — |
| 2021-12-30 | 35.14 | $33.17 | — |
| 2021-12-29 | 35.48 | $33.25 | — |
| 2021-12-28 | 34.88 | $33.17 | — |
| 2021-12-27 | 34.22 | $33.08 | — |
| 2021-12-23 | 31.59 | $32.72 | — |
| 2021-12-22 | 30.86 | $32.62 | — |
| 2021-12-21 | 27.10 | $32.11 | — |
| 2021-12-20 | 23.94 | $31.70 | — |
| 2021-12-17 | 41.05 | $35.85 | — |
| 2021-12-16 | 43.02 | $36.13 | — |
| 2021-12-15 | 44.25 | $36.30 | — |
| 2021-12-14 | 38.58 | $35.72 | — |
| 2021-12-13 | 42.47 | $36.27 | — |
| 2021-12-10 | 45.74 | $36.68 | — |
| 2021-12-09 | 46.74 | $36.80 | — |
| 2021-12-08 | 48.41 | $37.00 | — |
| 2021-12-07 | 47.61 | $36.91 | — |
| 2021-12-06 | 36.18 | $35.82 | — |
| 2021-12-03 | 36.74 | $35.90 | — |
| 2021-12-02 | 38.66 | $36.17 | — |
| 2021-12-01 | 36.32 | $35.97 | — |
| 2021-11-30 | 37.33 | $36.12 | — |
| 2021-11-29 | 38.77 | $36.33 | — |
| 2021-11-26 | 34.68 | $35.97 | — |
| 2021-11-24 | 37.52 | $36.40 | — |
| 2021-11-23 | 40.94 | $36.86 | — |
| 2021-11-22 | 45.47 | $37.39 | — |
| 2021-11-19 | 52.55 | $38.07 | — |
| 2021-11-18 | 55.20 | $38.29 | — |
| 2021-11-17 | 54.61 | $38.23 | — |
| 2021-11-16 | 55.54 | $38.31 | — |
| 2021-11-15 | 56.68 | $38.41 | — |
| 2021-11-12 | 56.90 | $38.43 | — |
| 2021-11-11 | 54.70 | $38.17 | — |
| 2021-11-10 | 52.21 | $37.89 | — |
| 2021-11-09 | 60.59 | $38.63 | — |
| 2021-11-08 | 60.59 | $38.63 | — |
| 2021-11-05 | 61.56 | $38.71 | — |
| 2021-11-04 | 60.59 | $38.58 | — |
| 2021-11-03 | 59.16 | $38.39 | — |
| 2021-11-02 | 56.31 | $38.03 | — |
| 2021-11-01 | 55.74 | $37.96 | — |
| 2021-10-29 | 53.16 | $37.65 | — |
| 2021-10-28 | 57.13 | $38.04 | — |
| 2021-10-27 | 52.75 | $37.53 | — |
| 2021-10-26 | 55.61 | $37.80 | — |
| 2021-10-25 | 54.75 | $37.70 | — |
| 2021-10-22 | 55.26 | $37.75 | — |
| 2021-10-21 | 54.53 | $37.66 | — |
| 2021-10-20 | 54.63 | $37.67 | — |
| 2021-10-19 | 53.41 | $37.51 | — |
| 2021-10-18 | 50.75 | $37.17 | — |
| 2021-10-15 | 51.00 | $37.20 | — |
| 2021-10-14 | 47.91 | $36.81 | — |
| 2021-10-13 | 43.19 | $36.27 | — |
| 2021-10-12 | 35.72 | $35.54 | — |
| 2021-10-11 | 34.48 | $35.43 | — |
| 2021-10-08 | 36.04 | $35.69 | — |
| 2021-10-07 | 36.70 | $35.80 | — |
| 2021-10-06 | 33.97 | $35.54 | — |
| 2021-10-05 | 36.01 | $35.90 | — |
| 2021-10-04 | 34.56 | $35.76 | — |
| 2021-10-01 | 38.15 | $36.37 | — |
| 2021-09-30 | 37.85 | $36.34 | — |
| 2021-09-29 | 36.47 | $36.20 | — |
| 2021-09-28 | 38.44 | $36.54 | — |
| 2021-09-27 | 47.68 | $37.83 | — |
| 2021-09-24 | 52.82 | $38.38 | — |
| 2021-09-23 | 58.49 | $38.90 | — |
| 2021-09-22 | 52.85 | $38.29 | — |
| 2021-09-21 | 50.77 | $38.09 | — |
| 2021-09-20 | 46.50 | $37.71 | — |
| 2021-09-17 | 56.40 | $38.52 | — |
| 2021-09-16 | 59.36 | $38.72 | — |
| 2021-09-15 | 59.66 | $38.74 | — |
| 2021-09-14 | 59.94 | $38.76 | — |
| 2021-09-13 | 59.48 | $38.71 | — |
| 2021-09-10 | 61.92 | $38.89 | — |
| 2021-09-09 | 61.08 | $38.79 | — |
| 2021-09-08 | 59.81 | $38.64 | — |
| 2021-09-07 | 65.62 | $39.07 | — |
| 2021-09-03 | 67.80 | $39.22 | — |
| 2021-09-02 | 66.01 | $38.97 | — |
| 2021-09-01 | 63.05 | $38.59 | — |
| 2021-08-31 | 58.32 | $38.07 | — |
| 2021-08-30 | 58.03 | $38.04 | — |
| 2021-08-27 | 55.44 | $37.78 | — |
| 2021-08-26 | 51.62 | $37.43 | — |
| 2021-08-25 | 55.08 | $37.70 | — |
| 2021-08-24 | 54.43 | $37.64 | — |
| 2021-08-23 | 53.59 | $37.56 | — |
| 2021-08-20 | 47.60 | $37.04 | — |
| 2021-08-19 | 44.73 | $36.82 | — |
| 2021-08-18 | 49.01 | $37.19 | — |
| 2021-08-17 | 47.99 | $37.11 | — |
| 2021-08-16 | 51.55 | $37.40 | — |
| 2021-08-13 | 54.33 | $37.61 | — |
| 2021-08-12 | 52.96 | $37.49 | — |
| 2021-08-11 | 53.34 | $37.52 | — |
| 2021-08-10 | 52.58 | $37.45 | — |
| 2021-08-09 | 52.48 | $37.44 | — |
| 2021-08-06 | 53.26 | $37.51 | — |
| 2021-08-05 | 58.58 | $37.96 | — |
| 2021-08-04 | 58.14 | $37.91 | — |
| 2021-08-03 | 57.01 | $37.78 | — |
| 2021-08-02 | 55.15 | $37.57 | — |
| 2021-07-30 | 51.53 | $37.19 | — |
| 2021-07-29 | 53.81 | $37.40 | — |
| 2021-07-28 | 51.58 | $37.17 | — |
| 2021-07-27 | 48.41 | $36.86 | — |
| 2021-07-26 | 51.30 | $37.14 | — |
| 2021-07-23 | 51.93 | $37.20 | — |
| 2021-07-22 | 49.47 | $36.95 | — |
| 2021-07-21 | 46.44 | $36.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$23.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $23.46 | — |
| 2026-07-16 | -88.35 | $23.70 | — |
| 2026-07-15 | -65.05 | $23.94 | — |
| 2026-07-14 | -75.73 | $23.83 | — |
| 2026-07-13 | -92.23 | $23.66 | — |
| 2026-07-10 | -54.37 | $24.05 | — |
| 2026-07-09 | -48.00 | $24.01 | — |
| 2026-07-08 | -66.40 | $23.78 | — |
| 2026-07-07 | -44.80 | $24.05 | — |
| 2026-07-06 | 0.00 | $24.61 | — |
| 2026-07-02 | -48.63 | $24.11 | — |
| 2026-07-01 | -58.22 | $23.97 | — |
| 2026-06-30 | -50.00 | $24.09 | — |
| 2026-06-29 | -51.37 | $24.07 | — |
| 2026-06-26 | -77.22 | $23.72 | — |
| 2026-06-25 | -75.32 | $23.75 | — |
| 2026-06-24 | -86.08 | $23.58 | — |
| 2026-06-23 | -79.11 | $23.69 | — |
| 2026-06-22 | -28.48 | $24.49 | — |
| 2026-06-18 | -36.71 | $24.36 | — |
| 2026-06-17 | -51.90 | $24.12 | — |
| 2026-06-16 | -45.57 | $24.22 | — |
| 2026-06-15 | -40.51 | $24.30 | — |
| 2026-06-12 | -67.09 | $23.88 | — |
| 2026-06-11 | -63.92 | $23.93 | — |
| 2026-06-10 | -100.00 | $23.36 | — |
| 2026-06-09 | -74.51 | $24.18 | — |
| 2026-06-08 | -74.11 | $24.21 | — |
| 2026-06-05 | -85.71 | $24.08 | — |
| 2026-06-04 | -19.64 | $24.82 | — |
| 2026-06-03 | -29.46 | $24.71 | — |
| 2026-06-02 | -22.32 | $24.79 | — |
| 2026-06-01 | -20.51 | $24.80 | — |
| 2026-05-29 | -8.55 | $24.94 | — |
| 2026-05-28 | -12.82 | $24.89 | — |
| 2026-05-27 | -17.61 | $24.79 | — |
| 2026-05-26 | -14.08 | $24.84 | — |
| 2026-05-22 | -46.48 | $24.38 | — |
| 2026-05-21 | -51.41 | $24.31 | — |
| 2026-05-20 | -60.56 | $24.18 | — |
| 2026-05-19 | -78.87 | $23.92 | — |
| 2026-05-18 | -71.13 | $24.03 | — |
| 2026-05-15 | -71.83 | $24.02 | — |
| 2026-05-14 | -40.85 | $24.46 | — |
| 2026-05-13 | -26.76 | $24.66 | — |
| 2026-05-12 | -29.58 | $24.62 | — |
| 2026-05-11 | 0.00 | $25.04 | — |
| 2026-05-08 | 0.00 | $24.91 | — |
| 2026-05-07 | -23.01 | $24.49 | — |
| 2026-05-06 | 0.00 | $24.75 | — |
| 2026-05-05 | -39.05 | $24.22 | — |
| 2026-05-04 | -36.02 | $23.87 | — |
| 2026-05-01 | -27.70 | $24.04 | — |
| 2026-04-30 | -16.67 | $24.27 | — |
| 2026-04-29 | -46.76 | $23.62 | — |
| 2026-04-28 | -34.20 | $23.84 | — |
| 2026-04-27 | -23.03 | $23.90 | — |
| 2026-04-24 | -19.24 | $24.02 | — |
| 2026-04-23 | -21.45 | $23.95 | — |
| 2026-04-22 | -12.93 | $24.22 | — |
| 2026-04-21 | -16.72 | $24.10 | — |
| 2026-04-20 | -4.10 | $24.50 | — |
| 2026-04-17 | 0.00 | $24.63 | — |
| 2026-04-16 | -0.75 | $24.12 | — |
| 2026-04-15 | -2.99 | $24.06 | — |
| 2026-04-14 | 0.00 | $24.14 | — |
| 2026-04-13 | 0.00 | $23.86 | — |
| 2026-04-10 | -2.68 | $23.64 | — |
| 2026-04-09 | -5.36 | $23.58 | — |
| 2026-04-08 | 0.00 | $23.70 | — |
| 2026-04-07 | -44.79 | $22.52 | — |
| 2026-04-06 | -45.83 | $22.50 | — |
| 2026-04-02 | -47.40 | $22.47 | — |
| 2026-04-01 | -34.36 | $22.74 | — |
| 2026-03-31 | -66.41 | $22.32 | — |
| 2026-03-30 | -100.00 | $21.46 | — |
| 2026-03-27 | -100.00 | $21.59 | — |
| 2026-03-26 | -93.50 | $22.00 | — |
| 2026-03-25 | -76.78 | $22.54 | — |
| 2026-03-24 | -88.54 | $22.16 | — |
| 2026-03-23 | -83.90 | $22.31 | — |
| 2026-03-20 | -100.00 | $21.79 | — |
| 2026-03-19 | -100.00 | $22.53 | — |
| 2026-03-18 | -97.96 | $22.62 | — |
| 2026-03-17 | -85.31 | $22.93 | — |
| 2026-03-16 | -86.94 | $22.89 | — |
| 2026-03-13 | -100.00 | $22.57 | — |
| 2026-03-12 | -100.00 | $22.78 | — |
| 2026-03-11 | -91.58 | $23.28 | — |
| 2026-03-10 | -86.32 | $23.38 | — |
| 2026-03-09 | -93.68 | $23.24 | — |
| 2026-03-06 | -100.00 | $23.12 | — |
| 2026-03-05 | -100.00 | $23.41 | — |
| 2026-03-04 | -68.49 | $24.02 | — |
| 2026-03-03 | -86.99 | $23.75 | — |
| 2026-03-02 | -26.71 | $24.63 | — |
| 2026-02-27 | 0.00 | $25.02 | — |
| 2026-02-26 | -2.29 | $24.84 | — |
| 2026-02-25 | 0.00 | $24.87 | — |
| 2026-02-24 | -12.10 | $24.65 | — |
| 2026-02-23 | -23.39 | $24.51 | — |
| 2026-02-20 | -7.26 | $24.71 | — |
| 2026-02-19 | -26.61 | $24.47 | — |
| 2026-02-18 | -22.58 | $24.52 | — |
| 2026-02-17 | -34.68 | $24.37 | — |
| 2026-02-13 | -29.03 | $24.44 | — |
| 2026-02-12 | -35.48 | $24.36 | — |
| 2026-02-11 | -9.68 | $24.68 | — |
| 2026-02-10 | -18.55 | $24.57 | — |
| 2026-02-09 | -22.58 | $24.52 | — |
| 2026-02-06 | -47.58 | $24.21 | — |
| 2026-02-05 | -100.00 | $23.56 | — |
| 2026-02-04 | -89.92 | $23.73 | — |
| 2026-02-03 | -68.07 | $23.99 | — |
| 2026-02-02 | -63.03 | $24.05 | — |
| 2026-01-30 | -49.01 | $24.06 | — |
| 2026-01-29 | -20.34 | $24.44 | — |
| 2026-01-28 | -8.47 | $24.65 | — |
| 2026-01-27 | 0.00 | $24.80 | — |
| 2026-01-26 | 0.00 | $24.35 | — |
| 2026-01-23 | 0.00 | $24.34 | — |
| 2026-01-22 | -6.30 | $24.22 | — |
| 2026-01-21 | -22.73 | $24.00 | — |
| 2026-01-20 | -47.59 | $23.61 | — |
| 2026-01-16 | -11.61 | $24.12 | — |
| 2026-01-15 | -11.73 | $24.09 | — |
| 2026-01-14 | -20.67 | $23.93 | — |
| 2026-01-13 | -18.99 | $23.96 | — |
| 2026-01-12 | 0.00 | $24.30 | — |
| 2026-01-09 | 0.00 | $24.18 | — |
| 2026-01-08 | 0.00 | $23.88 | — |
| 2026-01-07 | -0.74 | $23.85 | — |
| 2026-01-06 | -5.93 | $23.78 | — |
| 2026-01-05 | -12.59 | $23.69 | — |
| 2026-01-02 | -42.22 | $23.29 | — |
| 2025-12-31 | -61.48 | $23.03 | — |
| 2025-12-30 | -52.59 | $23.15 | — |
| 2025-12-29 | -50.37 | $23.18 | — |
| 2025-12-26 | -49.63 | $23.19 | — |
| 2025-12-24 | -54.07 | $23.13 | — |
| 2025-12-23 | -53.33 | $23.14 | — |
| 2025-12-22 | -65.19 | $22.98 | — |
| 2025-12-19 | -74.81 | $22.85 | — |
| 2025-12-18 | -72.08 | $22.75 | — |
| 2025-12-17 | -87.66 | $22.51 | — |
| 2025-12-16 | -18.18 | $23.58 | — |
| 2025-12-15 | -8.44 | $23.73 | — |
| 2025-12-12 | -17.53 | $23.59 | — |
| 2025-12-11 | 0.00 | $23.86 | — |
| 2025-12-10 | 0.00 | $23.83 | — |
| 2025-12-09 | -5.84 | $23.61 | — |
| 2025-12-08 | -4.26 | $23.67 | — |
| 2025-12-05 | -5.67 | $23.65 | — |
| 2025-12-04 | -3.55 | $23.68 | — |
| 2025-12-03 | -15.38 | $23.53 | — |
| 2025-12-02 | -24.48 | $23.40 | — |
| 2025-12-01 | -39.08 | $23.38 | — |
| 2025-11-28 | -26.44 | $23.60 | — |
| 2025-11-26 | -35.06 | $23.45 | — |
| 2025-11-25 | -53.16 | $23.21 | — |
| 2025-11-24 | -67.84 | $23.05 | — |
| 2025-11-21 | -74.59 | $22.94 | — |
| 2025-11-20 | -100.00 | $22.32 | — |
| 2025-11-19 | -99.53 | $22.64 | — |
| 2025-11-18 | -100.00 | $22.63 | — |
| 2025-11-17 | -100.00 | $22.98 | — |
| 2025-11-14 | -100.00 | $23.33 | — |
| 2025-11-13 | -100.00 | $23.35 | — |
| 2025-11-12 | -91.94 | $23.62 | — |
| 2025-11-11 | -86.29 | $23.69 | — |
| 2025-11-10 | -83.06 | $23.73 | — |
| 2025-11-07 | -95.97 | $23.57 | — |
| 2025-11-06 | -100.00 | $23.52 | — |
| 2025-11-05 | -85.59 | $23.75 | — |
| 2025-11-04 | -94.92 | $23.64 | — |
| 2025-11-03 | -59.32 | $24.06 | — |
| 2025-10-31 | -61.67 | $24.04 | — |
| 2025-10-30 | -61.67 | $24.04 | — |
| 2025-10-29 | -46.67 | $24.22 | — |
| 2025-10-28 | -15.83 | $24.59 | — |
| 2025-10-27 | -1.67 | $24.76 | — |
| 2025-10-24 | -10.83 | $24.65 | — |
| 2025-10-23 | -30.00 | $24.42 | — |
| 2025-10-22 | -48.33 | $24.20 | — |
| 2025-10-21 | -51.67 | $24.16 | — |
| 2025-10-20 | -47.50 | $24.21 | — |
| 2025-10-17 | -64.17 | $24.01 | — |
| 2025-10-16 | -64.17 | $24.01 | — |
| 2025-10-15 | -66.67 | $23.98 | — |
| 2025-10-14 | -79.17 | $23.83 | — |
| 2025-10-13 | -77.50 | $23.85 | — |
| 2025-10-10 | -100.00 | $23.58 | — |
| 2025-10-09 | -76.71 | $24.22 | — |
| 2025-10-08 | -45.21 | $24.45 | — |
| 2025-10-07 | -45.21 | $24.45 | — |
| 2025-10-06 | 0.00 | $24.78 | — |
| 2025-10-03 | -27.40 | $24.58 | — |
| 2025-10-02 | -46.58 | $24.44 | — |
| 2025-10-01 | -56.32 | $24.29 | — |
| 2025-09-30 | -44.90 | $24.34 | — |
| 2025-09-29 | -63.81 | $24.11 | — |
| 2025-09-26 | -61.90 | $24.13 | — |
| 2025-09-25 | -69.52 | $24.05 | — |
| 2025-09-24 | -41.90 | $24.34 | — |
| 2025-09-23 | -7.62 | $24.70 | — |
| 2025-09-22 | -5.71 | $24.72 | — |
| 2025-09-19 | -15.24 | $24.62 | — |
| 2025-09-18 | 0.00 | $24.78 | — |
| 2025-09-17 | -16.67 | $24.53 | — |
| 2025-09-16 | 0.00 | $24.69 | — |
| 2025-09-15 | -3.26 | $24.62 | — |
| 2025-09-12 | -20.65 | $24.46 | — |
| 2025-09-11 | -11.96 | $24.54 | — |
| 2025-09-10 | -35.71 | $24.36 | — |
| 2025-09-09 | -36.73 | $24.35 | — |
| 2025-09-08 | -30.61 | $24.41 | — |
| 2025-09-05 | -61.22 | $24.11 | — |
| 2025-09-04 | -81.63 | $23.91 | — |
| 2025-09-03 | -92.86 | $23.80 | — |
| 2025-09-02 | -100.00 | $23.73 | — |
| 2025-08-29 | -100.00 | $24.13 | — |
| 2025-08-28 | -40.51 | $24.39 | — |
| 2025-08-27 | -51.76 | $24.27 | — |
| 2025-08-26 | -43.53 | $24.34 | — |
| 2025-08-25 | -49.41 | $24.29 | — |
| 2025-08-22 | -7.06 | $24.65 | — |
| 2025-08-21 | -60.82 | $24.24 | — |
| 2025-08-20 | -32.67 | $24.54 | — |
| 2025-08-19 | -30.28 | $24.62 | — |
| 2025-08-18 | -33.95 | $24.58 | — |
| 2025-08-15 | -33.95 | $24.58 | — |
| 2025-08-14 | -31.19 | $24.61 | — |
| 2025-08-13 | -22.02 | $24.71 | — |
| 2025-08-12 | -25.69 | $24.67 | — |
| 2025-08-11 | -44.04 | $24.47 | — |
| 2025-08-08 | -25.69 | $24.67 | — |
| 2025-08-07 | -28.44 | $24.64 | — |
| 2025-08-06 | -51.38 | $24.39 | — |
| 2025-08-05 | -71.56 | $24.17 | — |
| 2025-08-04 | -68.81 | $24.20 | — |
| 2025-08-01 | -94.50 | $23.92 | — |
| 2025-07-31 | -100.00 | $23.86 | — |
| 2025-07-30 | -100.00 | $24.10 | — |
| 2025-07-29 | -60.71 | $24.44 | — |
| 2025-07-28 | -57.14 | $24.47 | — |
| 2025-07-25 | -14.29 | $24.83 | — |
| 2025-07-24 | -9.52 | $24.87 | — |
| 2025-07-23 | 0.00 | $24.95 | — |
| 2025-07-22 | -33.33 | $24.49 | — |
| 2025-07-21 | -34.52 | $24.48 | — |
| 2025-07-18 | -40.19 | $24.34 | — |
| 2025-07-17 | -28.97 | $24.46 | — |
| 2025-07-16 | -45.79 | $24.28 | — |
| 2025-07-15 | -61.68 | $24.11 | — |
| 2025-07-14 | -44.86 | $24.29 | — |
| 2025-07-11 | -34.58 | $24.40 | — |
| 2025-07-10 | -13.08 | $24.63 | — |
| 2025-07-09 | -17.76 | $24.58 | — |
| 2025-07-08 | -26.17 | $24.49 | — |
| 2025-07-07 | -42.99 | $24.31 | — |
| 2025-07-03 | -16.82 | $24.59 | — |
| 2025-07-02 | -16.82 | $24.59 | — |
| 2025-07-01 | -12.15 | $24.64 | — |
| 2025-06-30 | 0.00 | $24.77 | — |
| 2025-06-27 | 0.00 | $24.75 | — |
| 2025-06-26 | -13.19 | $24.49 | — |
| 2025-06-25 | -45.05 | $24.20 | — |
| 2025-06-24 | -74.73 | $23.93 | — |
| 2025-06-23 | -74.73 | $23.93 | — |
| 2025-06-20 | -100.00 | $23.70 | — |
| 2025-06-18 | -90.91 | $23.91 | — |
| 2025-06-17 | -100.00 | $23.84 | — |
| 2025-06-16 | -75.38 | $24.12 | — |
| 2025-06-13 | -100.00 | $23.96 | — |
| 2025-06-12 | -49.02 | $24.36 | — |
| 2025-06-11 | -59.74 | $24.15 | — |
| 2025-06-10 | -66.23 | $24.10 | — |
| 2025-06-09 | 0.00 | $24.61 | — |
| 2025-06-06 | -5.75 | $24.50 | — |
| 2025-06-05 | -6.60 | $24.48 | — |
| 2025-06-04 | -3.77 | $24.51 | — |
| 2025-06-03 | -21.70 | $24.32 | — |
| 2025-06-02 | 0.00 | $24.55 | — |
| 2025-05-30 | -24.35 | $24.25 | — |
| 2025-05-29 | -18.24 | $24.26 | — |
| 2025-05-28 | -17.61 | $24.25 | — |
| 2025-05-27 | 0.00 | $24.53 | — |
| 2025-05-23 | -7.01 | $24.24 | — |
| 2025-05-22 | -12.64 | $24.13 | — |
| 2025-05-21 | -11.60 | $24.14 | — |
| 2025-05-20 | 0.00 | $24.35 | — |
| 2025-05-19 | 0.00 | $24.35 | — |
| 2025-05-16 | 0.00 | $24.20 | — |
| 2025-05-15 | 0.00 | $24.13 | — |
| 2025-05-14 | -5.96 | $23.84 | — |
| 2025-05-13 | 0.00 | $23.98 | — |
| 2025-05-12 | 0.00 | $23.92 | — |
| 2025-05-09 | 0.00 | $23.68 | — |
| 2025-05-08 | -1.45 | $23.49 | — |
| 2025-05-07 | 0.00 | $23.53 | — |
| 2025-05-06 | 0.00 | $23.53 | — |
| 2025-05-05 | 0.00 | $23.44 | — |
| 2025-05-02 | 0.00 | $23.38 | — |
| 2025-05-01 | 0.00 | $23.05 | — |
| 2025-04-30 | 0.00 | $22.94 | — |
| 2025-04-29 | 0.00 | $22.80 | — |
| 2025-04-28 | 0.00 | $22.78 | — |
| 2025-04-25 | 0.00 | $22.61 | — |
| 2025-04-24 | 0.00 | $22.54 | — |
| 2025-04-23 | 0.00 | $22.26 | — |
| 2025-04-22 | -5.06 | $22.14 | — |
| 2025-04-21 | -11.28 | $21.98 | — |
| 2025-04-17 | -13.62 | $21.92 | — |
| 2025-04-16 | -28.52 | $21.63 | — |
| 2025-04-15 | -26.60 | $21.77 | — |
| 2025-04-14 | -30.50 | $21.66 | — |
| 2025-04-11 | -44.56 | $21.28 | — |
| 2025-04-10 | -62.11 | $20.78 | — |
| 2025-04-09 | -53.33 | $21.03 | — |
| 2025-04-08 | -98.25 | $19.75 | — |
| 2025-04-07 | -100.00 | $19.70 | — |
| 2025-04-04 | -100.00 | $20.05 | — |
| 2025-04-03 | -100.00 | $21.19 | — |
| 2025-04-02 | -87.01 | $21.57 | — |
| 2025-04-01 | -97.40 | $21.41 | — |
| 2025-03-31 | -100.00 | $21.37 | — |
| 2025-03-28 | -100.00 | $21.62 | — |
| 2025-03-27 | -100.00 | $21.95 | — |
| 2025-03-26 | -100.00 | $21.96 | — |
| 2025-03-25 | -70.33 | $22.27 | — |
| 2025-03-24 | -82.61 | $22.16 | — |
| 2025-03-21 | -85.87 | $22.13 | — |
| 2025-03-20 | -59.60 | $22.40 | — |
| 2025-03-19 | -53.57 | $22.52 | — |
| 2025-03-18 | -59.82 | $22.45 | — |
| 2025-03-17 | -52.59 | $22.55 | — |
| 2025-03-14 | -64.66 | $22.41 | — |
| 2025-03-13 | -100.00 | $22.00 | — |
| 2025-03-12 | -90.10 | $22.25 | — |
| 2025-03-11 | -100.00 | $22.15 | — |
| 2025-03-10 | -100.00 | $22.26 | — |
| 2025-03-07 | -30.49 | $22.91 | — |
| 2025-03-06 | -67.07 | $22.61 | — |
| 2025-03-05 | -32.93 | $22.89 | — |
| 2025-03-04 | -100.00 | $22.34 | — |
| 2025-03-03 | -98.65 | $22.43 | — |
| 2025-02-28 | -98.65 | $22.43 | — |
| 2025-02-27 | -100.00 | $22.42 | — |
| 2025-02-26 | -50.91 | $22.88 | — |
| 2025-02-25 | -43.64 | $22.92 | — |
| 2025-02-24 | -47.46 | $22.88 | — |
| 2025-02-21 | -28.81 | $22.99 | — |
| 2025-02-20 | -6.78 | $23.12 | — |
| 2025-02-19 | -27.12 | $23.00 | — |
| 2025-02-18 | 0.00 | $23.16 | — |
| 2025-02-14 | 0.00 | $23.07 | — |
| 2025-02-13 | 0.00 | $23.07 | — |
| 2025-02-12 | -20.45 | $22.72 | — |
| 2025-02-11 | -10.84 | $22.81 | — |
| 2025-02-10 | -11.93 | $22.78 | — |
| 2025-02-07 | -19.89 | $22.64 | — |
| 2025-02-06 | -6.25 | $22.88 | — |
| 2025-02-05 | -5.68 | $22.89 | — |
| 2025-02-04 | -10.80 | $22.80 | — |
| 2025-02-03 | -21.59 | $22.61 | — |
| 2025-01-31 | -6.25 | $22.88 | — |
| 2025-01-30 | 0.00 | $22.99 | — |
| 2025-01-29 | -11.80 | $22.65 | — |
| 2025-01-28 | -8.07 | $22.71 | — |
| 2025-01-27 | -16.77 | $22.57 | — |
| 2025-01-24 | 0.00 | $22.84 | — |
| 2025-01-23 | 0.00 | $22.68 | — |
| 2025-01-22 | 0.00 | $22.60 | — |
| 2025-01-21 | 0.00 | $22.50 | — |
| 2025-01-17 | -2.74 | $21.94 | — |
| 2025-01-16 | -79.30 | $21.82 | — |
| 2025-01-15 | -85.19 | $21.67 | — |
| 2025-01-14 | -96.68 | $21.33 | — |
| 2025-01-13 | -100.00 | $21.23 | — |
| 2025-01-10 | -100.00 | $21.37 | — |
| 2025-01-08 | -93.97 | $21.79 | — |
| 2025-01-07 | -90.97 | $21.89 | — |
| 2025-01-06 | -90.36 | $21.92 | — |
| 2025-01-03 | -94.88 | $21.77 | — |
| 2025-01-02 | -99.40 | $21.62 | — |
| 2024-12-31 | -97.59 | $21.68 | — |
| 2024-12-30 | -95.48 | $21.75 | — |
| 2024-12-27 | -91.27 | $21.89 | — |
| 2024-12-26 | -89.16 | $21.96 | — |
| 2024-12-24 | -90.96 | $21.90 | — |
| 2024-12-23 | -92.17 | $21.86 | — |
| 2024-12-20 | -95.48 | $21.75 | — |
| 2024-12-19 | -100.00 | $21.60 | — |
| 2024-12-18 | -100.00 | $21.67 | — |
| 2024-12-17 | -83.17 | $24.08 | — |
| 2024-12-16 | -71.29 | $24.20 | — |
| 2024-12-13 | -67.33 | $24.24 | — |
| 2024-12-12 | -51.49 | $24.40 | — |
| 2024-12-11 | -16.83 | $24.75 | — |
| 2024-12-10 | -33.66 | $24.58 | — |
| 2024-12-09 | -15.89 | $24.81 | — |
| 2024-12-06 | -10.62 | $24.92 | — |
| 2024-12-05 | -25.00 | $24.90 | — |
| 2024-12-04 | -23.48 | $24.92 | — |
| 2024-12-03 | -35.61 | $24.76 | — |
| 2024-12-02 | -46.21 | $24.62 | — |
| 2024-11-29 | -46.97 | $24.61 | — |
| 2024-11-27 | -76.52 | $24.22 | — |
| 2024-11-26 | -85.61 | $24.10 | — |
| 2024-11-25 | -79.55 | $24.18 | — |
| 2024-11-22 | -88.64 | $24.06 | — |
| 2024-11-21 | -100.00 | $23.91 | — |
| 2024-11-20 | -100.00 | $23.95 | — |
| 2024-11-19 | -95.12 | $24.06 | — |
| 2024-11-18 | -92.68 | $24.09 | — |
| 2024-11-15 | -100.00 | $24.00 | — |
| 2024-11-14 | -100.00 | $24.26 | — |
| 2024-11-13 | -100.00 | $24.39 | — |
| 2024-11-12 | -87.85 | $24.77 | — |
| 2024-11-11 | -68.22 | $24.98 | — |
| 2024-11-08 | -74.03 | $25.04 | — |
| 2024-11-07 | -62.18 | $25.23 | — |
| 2024-11-06 | -76.92 | $25.00 | — |
| 2024-11-05 | -71.75 | $25.14 | — |
| 2024-11-04 | -89.27 | $24.83 | — |
| 2024-11-01 | -91.53 | $24.79 | — |
| 2024-10-31 | -100.00 | $24.64 | — |
| 2024-10-30 | -94.34 | $25.00 | — |
| 2024-10-29 | -85.31 | $25.17 | — |
| 2024-10-28 | -83.78 | $25.21 | — |
| 2024-10-25 | -98.09 | $24.95 | — |
| 2024-10-24 | -95.43 | $25.01 | — |
| 2024-10-23 | -100.00 | $24.91 | — |
| 2024-10-22 | -100.00 | $25.21 | — |
| 2024-10-21 | -100.00 | $25.51 | — |
| 2024-10-18 | -97.28 | $25.66 | — |
| 2024-10-17 | -100.00 | $25.61 | — |
| 2024-10-16 | -98.86 | $25.71 | — |
| 2024-10-15 | -100.00 | $25.69 | — |
| 2024-10-14 | -97.69 | $26.18 | — |
| 2024-10-11 | -96.15 | $26.20 | — |
| 2024-10-10 | -100.00 | $26.15 | — |
| 2024-10-09 | -81.89 | $26.41 | — |
| 2024-10-08 | -75.34 | $26.35 | — |
| 2024-10-07 | -82.47 | $26.18 | — |
| 2024-10-04 | -57.93 | $26.50 | — |
| 2024-10-03 | -52.26 | $26.41 | — |
| 2024-10-02 | -38.69 | $26.68 | — |
| 2024-10-01 | -34.67 | $26.76 | — |
| 2024-09-30 | -22.61 | $27.00 | — |
| 2024-09-27 | -17.59 | $27.10 | — |
| 2024-09-26 | 0.00 | $27.45 | — |
| 2024-09-25 | -13.38 | $26.69 | — |
| 2024-09-24 | -4.93 | $26.81 | — |
| 2024-09-23 | -14.08 | $26.68 | — |
| 2024-09-20 | -17.61 | $26.63 | — |
| 2024-09-19 | 0.00 | $26.88 | — |
| 2024-09-18 | -25.74 | $26.21 | — |
| 2024-09-17 | -7.92 | $26.39 | — |
| 2024-09-16 | -2.97 | $26.44 | — |
| 2024-09-13 | -15.84 | $26.31 | — |
| 2024-09-12 | -20.95 | $26.25 | — |
| 2024-09-11 | -34.53 | $25.99 | — |
| 2024-09-10 | -37.84 | $25.91 | — |
| 2024-09-09 | -36.07 | $25.81 | — |
| 2024-09-06 | -52.06 | $25.46 | — |
| 2024-09-05 | -24.40 | $25.96 | — |
| 2024-09-04 | -21.15 | $25.92 | — |
| 2024-09-03 | -16.92 | $26.02 | — |
| 2024-08-30 | 0.00 | $26.47 | — |
| 2024-08-29 | -3.04 | $26.32 | — |
| 2024-08-28 | -7.22 | $26.21 | — |
| 2024-08-27 | -2.28 | $26.34 | — |
| 2024-08-26 | -5.32 | $26.26 | — |
| 2024-08-23 | 0.00 | $26.40 | — |
| 2024-08-22 | -6.96 | $25.91 | — |
| 2024-08-21 | 0.00 | $26.07 | — |
| 2024-08-20 | -3.41 | $25.75 | — |
| 2024-08-19 | 0.00 | $25.82 | — |
| 2024-08-16 | -9.64 | $25.55 | — |
| 2024-08-15 | -16.24 | $25.42 | — |
| 2024-08-14 | -33.50 | $25.08 | — |
| 2024-08-13 | -43.26 | $24.99 | — |
| 2024-08-12 | -63.45 | $24.64 | — |
| 2024-08-09 | -68.07 | $24.53 | — |
| 2024-08-08 | -74.37 | $24.38 | — |
| 2024-08-07 | -95.80 | $23.87 | — |
| 2024-08-06 | -98.32 | $23.81 | — |
| 2024-08-05 | -100.00 | $23.77 | — |
| 2024-08-02 | -100.00 | $24.39 | — |
| 2024-08-01 | -92.81 | $24.86 | — |
| 2024-07-31 | -42.45 | $25.56 | — |
| 2024-07-30 | -81.30 | $25.02 | — |
| 2024-07-29 | -89.93 | $24.90 | — |
| 2024-07-26 | -77.70 | $25.07 | — |
| 2024-07-25 | -100.00 | $24.76 | — |
| 2024-07-24 | -80.16 | $25.14 | — |
| 2024-07-23 | -52.38 | $25.49 | — |
| 2024-07-22 | -32.54 | $25.74 | — |
| 2024-07-19 | -61.11 | $25.38 | — |
| 2024-07-18 | -46.03 | $25.57 | — |
| 2024-07-17 | -18.25 | $25.92 | — |
| 2024-07-16 | 0.00 | $26.15 | — |
| 2024-07-15 | -15.38 | $25.88 | — |
| 2024-07-12 | 0.00 | $26.06 | — |
| 2024-07-11 | 0.00 | $25.79 | — |
| 2024-07-10 | -27.45 | $25.63 | — |
| 2024-07-09 | -61.21 | $25.34 | — |
| 2024-07-08 | -62.93 | $25.32 | — |
| 2024-07-05 | -63.50 | $25.39 | — |
| 2024-07-03 | -70.92 | $25.30 | — |
| 2024-07-02 | -97.87 | $24.92 | — |
| 2024-07-01 | -100.00 | $24.89 | — |
| 2024-06-28 | -99.21 | $25.05 | — |
| 2024-06-27 | -88.10 | $25.19 | — |
| 2024-06-26 | -100.00 | $25.04 | — |
| 2024-06-25 | -88.62 | $25.21 | — |
| 2024-06-24 | -86.99 | $25.23 | — |
| 2024-06-21 | -100.00 | $25.07 | — |
| 2024-06-20 | -91.45 | $25.23 | — |
| 2024-06-18 | -92.31 | $25.22 | — |
| 2024-06-17 | -98.29 | $25.15 | — |
| 2024-06-14 | -100.00 | $25.13 | — |
| 2024-06-13 | -100.00 | $25.34 | — |
| 2024-06-12 | -100.00 | $25.41 | — |
| 2024-06-11 | -60.94 | $25.91 | — |
| 2024-06-10 | -36.23 | $26.05 | — |
| 2024-06-07 | -53.62 | $25.93 | — |
| 2024-06-06 | -5.80 | $26.26 | — |
| 2024-06-05 | 0.00 | $26.30 | — |
| 2024-06-04 | -44.87 | $25.93 | — |
| 2024-06-03 | -38.82 | $25.95 | — |
| 2024-05-31 | -18.10 | $26.09 | — |
| 2024-05-30 | -23.94 | $25.94 | — |
| 2024-05-29 | -35.23 | $25.66 | — |
| 2024-05-28 | -7.39 | $26.15 | — |
| 2024-05-24 | -6.25 | $26.17 | — |
| 2024-05-23 | -14.77 | $26.02 | — |
| 2024-05-22 | -7.95 | $26.14 | — |
| 2024-05-21 | -3.41 | $26.22 | — |
| 2024-05-20 | 0.00 | $26.28 | — |
| 2024-05-17 | -1.53 | $26.18 | — |
| 2024-05-16 | -0.47 | $26.20 | — |
| 2024-05-15 | 0.00 | $26.21 | — |
| 2024-05-14 | 0.00 | $25.79 | — |
| 2024-05-13 | -9.36 | $25.61 | — |
| 2024-05-10 | -1.75 | $25.74 | — |
| 2024-05-09 | 0.00 | $25.77 | — |
| 2024-05-08 | 0.00 | $25.58 | — |
| 2024-05-07 | 0.00 | $25.50 | — |
| 2024-05-06 | -14.91 | $25.43 | — |
| 2024-05-03 | -29.94 | $25.23 | — |
| 2024-05-02 | -52.10 | $24.86 | — |
| 2024-05-01 | -72.46 | $24.52 | — |
| 2024-04-30 | -69.46 | $24.57 | — |
| 2024-04-29 | -47.90 | $24.93 | — |
| 2024-04-26 | -61.76 | $24.71 | — |
| 2024-04-25 | -67.22 | $24.65 | — |
| 2024-04-24 | -63.68 | $24.75 | — |
| 2024-04-23 | -63.68 | $24.75 | — |
| 2024-04-22 | -90.00 | $24.25 | — |
| 2024-04-19 | -100.00 | $24.06 | — |
| 2024-04-18 | -100.00 | $24.31 | — |
| 2024-04-17 | -100.00 | $24.37 | — |
| 2024-04-16 | -100.00 | $24.42 | — |
| 2024-04-15 | -100.00 | $24.66 | — |
| 2024-04-12 | -100.00 | $24.86 | — |
| 2024-04-11 | -81.69 | $25.38 | — |
| 2024-04-10 | -100.00 | $25.25 | — |
| 2024-04-09 | -64.44 | $25.67 | — |
| 2024-04-08 | -51.11 | $25.73 | — |
| 2024-04-05 | -60.00 | $25.69 | — |
| 2024-04-04 | -100.00 | $25.51 | — |
| 2024-04-03 | -66.67 | $25.70 | — |
| 2024-04-02 | -50.00 | $25.58 | — |
| 2024-04-01 | -26.32 | $25.76 | — |
| 2024-03-28 | -13.16 | $25.86 | — |
| 2024-03-27 | 0.00 | $25.96 | — |
| 2024-03-26 | -18.09 | $25.79 | — |
| 2024-03-25 | -15.96 | $25.81 | — |
| 2024-03-22 | 0.00 | $25.96 | — |
| 2024-03-21 | 0.00 | $25.96 | — |
| 2024-03-20 | -4.35 | $25.90 | — |
| 2024-03-19 | -24.37 | $25.65 | — |
| 2024-03-18 | -24.37 | $25.65 | — |
| 2024-03-15 | -26.05 | $25.63 | — |
| 2024-03-14 | -25.00 | $25.63 | — |
| 2024-03-13 | -11.54 | $25.79 | — |
| 2024-03-12 | 0.00 | $25.94 | — |
| 2024-03-11 | -11.39 | $25.69 | — |
| 2024-03-08 | -6.96 | $25.76 | — |
| 2024-03-07 | 0.00 | $25.87 | — |
| 2024-03-06 | 0.00 | $25.57 | — |
| 2024-03-05 | -24.79 | $25.20 | — |
| 2024-03-04 | -9.09 | $25.39 | — |
| 2024-03-01 | 0.00 | $25.50 | — |
| 2024-02-29 | -2.17 | $25.19 | — |
| 2024-02-28 | -20.65 | $25.02 | — |
| 2024-02-27 | -2.17 | $25.19 | — |
| 2024-02-26 | -2.17 | $25.19 | — |
| 2024-02-23 | -1.09 | $25.20 | — |
| 2024-02-22 | 0.00 | $25.21 | — |
| 2024-02-21 | -23.33 | $24.75 | — |
| 2024-02-20 | -21.67 | $24.76 | — |
| 2024-02-16 | -23.33 | $24.75 | — |
| 2024-02-15 | -31.67 | $24.70 | — |
| 2024-02-14 | -41.67 | $24.64 | — |
| 2024-02-13 | -93.75 | $24.29 | — |
| 2024-02-12 | -6.25 | $24.85 | — |
| 2024-02-09 | -40.70 | $24.76 | — |
| 2024-02-08 | -47.67 | $24.70 | — |
| 2024-02-07 | -50.00 | $24.68 | — |
| 2024-02-06 | -59.30 | $24.60 | — |
| 2024-02-05 | -80.23 | $24.42 | — |
| 2024-02-02 | -56.98 | $24.62 | — |
| 2024-02-01 | -25.58 | $24.89 | — |
| 2024-01-31 | -68.60 | $24.52 | — |
| 2024-01-30 | -48.28 | $24.70 | — |
| 2024-01-29 | -61.70 | $24.79 | — |
| 2024-01-26 | -65.25 | $24.74 | — |
| 2024-01-25 | -65.04 | $24.75 | — |
| 2024-01-24 | -74.83 | $24.61 | — |
| 2024-01-23 | -80.42 | $24.53 | — |
| 2024-01-22 | -75.52 | $24.60 | — |
| 2024-01-19 | -81.12 | $24.52 | — |
| 2024-01-18 | -86.01 | $24.45 | — |
| 2024-01-17 | -100.00 | $24.25 | — |
| 2024-01-16 | -96.58 | $24.55 | — |
| 2024-01-12 | -48.72 | $25.11 | — |
| 2024-01-11 | -57.55 | $24.88 | — |
| 2024-01-10 | -46.29 | $24.87 | — |
| 2024-01-09 | -52.57 | $24.76 | — |
| 2024-01-08 | -43.65 | $24.89 | — |
| 2024-01-05 | -60.31 | $24.51 | — |
| 2024-01-04 | -52.68 | $24.60 | — |
| 2024-01-03 | -47.75 | $24.62 | — |
| 2024-01-02 | -25.23 | $25.12 | — |
| 2023-12-29 | -0.90 | $25.66 | — |
| 2023-12-28 | -0.90 | $25.66 | — |
| 2023-12-27 | 0.00 | $25.68 | — |
| 2023-12-26 | 0.00 | $25.43 | — |
| 2023-12-22 | 0.00 | $25.30 | — |
| 2023-12-21 | 0.00 | $25.25 | — |
| 2023-12-20 | -16.00 | $24.84 | — |
| 2023-12-19 | 0.00 | $25.12 | — |
| 2023-12-18 | -10.06 | $24.74 | — |
| 2023-12-15 | -6.10 | $24.80 | — |
| 2023-12-14 | 0.00 | $24.90 | — |
| 2023-12-13 | 0.00 | $24.29 | — |
| 2023-12-12 | -3.26 | $23.93 | — |
| 2023-12-11 | 0.00 | $23.96 | — |
| 2023-12-08 | -0.57 | $23.87 | — |
| 2023-12-07 | -8.00 | $23.74 | — |
| 2023-12-06 | -14.29 | $23.63 | — |
| 2023-12-05 | -24.00 | $23.46 | — |
| 2023-12-04 | -17.71 | $23.57 | — |
| 2023-12-01 | 0.00 | $23.88 | — |
| 2023-11-30 | -0.51 | $23.74 | — |
| 2023-11-29 | 0.00 | $23.75 | — |
| 2023-11-28 | -0.41 | $23.50 | — |
| 2023-11-27 | -3.21 | $23.43 | — |
| 2023-11-24 | -1.81 | $23.46 | — |
| 2023-11-22 | -5.07 | $23.37 | — |
| 2023-11-21 | -7.25 | $23.31 | — |
| 2023-11-20 | 0.00 | $23.51 | — |
| 2023-11-17 | 0.00 | $23.26 | — |
| 2023-11-16 | -6.91 | $23.04 | — |
| 2023-11-15 | 0.00 | $23.21 | — |
| 2023-11-14 | 0.00 | $23.04 | — |
| 2023-11-13 | -9.80 | $22.13 | — |
| 2023-11-10 | -6.54 | $22.18 | — |
| 2023-11-09 | -5.88 | $22.19 | — |
| 2023-11-08 | -8.39 | $22.17 | — |
| 2023-11-07 | -18.39 | $22.17 | — |
| 2023-11-06 | -14.94 | $22.23 | — |
| 2023-11-03 | -12.07 | $22.28 | — |
| 2023-11-02 | -39.66 | $21.80 | — |
| 2023-11-01 | -71.84 | $21.24 | — |
| 2023-10-31 | -79.89 | $21.10 | — |
| 2023-10-30 | -84.48 | $21.02 | — |
| 2023-10-27 | -100.00 | $20.75 | — |
| 2023-10-26 | -100.00 | $20.77 | — |
| 2023-10-25 | -100.00 | $20.94 | — |
| 2023-10-24 | -90.14 | $21.21 | — |
| 2023-10-23 | -100.00 | $21.07 | — |
| 2023-10-20 | -100.00 | $21.12 | — |
| 2023-10-19 | -100.00 | $21.36 | — |
| 2023-10-18 | -100.00 | $21.55 | — |
| 2023-10-17 | -78.99 | $21.98 | — |
| 2023-10-16 | -78.57 | $22.00 | — |
| 2023-10-13 | -84.89 | $21.94 | — |
| 2023-10-12 | -63.23 | $22.30 | — |
| 2023-10-11 | -53.94 | $22.49 | — |
| 2023-10-10 | -55.76 | $22.46 | — |
| 2023-10-09 | -78.79 | $22.08 | — |
| 2023-10-06 | -70.66 | $22.22 | — |
| 2023-10-05 | -83.83 | $22.00 | — |
| 2023-10-04 | -92.81 | $21.85 | — |
| 2023-10-03 | -100.00 | $21.73 | — |
| 2023-10-02 | -100.00 | $21.98 | — |
| 2023-09-29 | -90.34 | $22.29 | — |
| 2023-09-28 | -92.78 | $22.25 | — |
| 2023-09-27 | -100.00 | $22.12 | — |
| 2023-09-26 | -100.00 | $22.12 | — |
| 2023-09-25 | -100.00 | $22.43 | — |
| 2023-09-22 | -100.00 | $22.43 | — |
| 2023-09-21 | -100.00 | $22.45 | — |
| 2023-09-20 | -100.00 | $22.92 | — |
| 2023-09-19 | -100.00 | $22.99 | — |
| 2023-09-18 | -94.12 | $23.12 | — |
| 2023-09-15 | -71.11 | $23.28 | — |
| 2023-09-14 | -60.00 | $23.38 | — |
| 2023-09-13 | -91.11 | $23.10 | — |
| 2023-09-12 | -77.78 | $23.22 | — |
| 2023-09-11 | -57.78 | $23.40 | — |
| 2023-09-08 | -68.89 | $23.30 | — |
| 2023-09-07 | -58.89 | $23.39 | — |
| 2023-09-06 | -30.00 | $23.65 | — |
| 2023-09-05 | -26.04 | $23.73 | — |
| 2023-09-01 | -31.75 | $23.88 | — |
| 2023-08-31 | -28.57 | $23.92 | — |
| 2023-08-30 | -28.57 | $23.92 | — |
| 2023-08-29 | -29.37 | $23.91 | — |
| 2023-08-28 | -66.67 | $23.53 | — |
| 2023-08-25 | -87.56 | $23.26 | — |
| 2023-08-24 | -95.85 | $23.10 | — |
| 2023-08-23 | -82.38 | $23.36 | — |
| 2023-08-22 | -96.89 | $23.08 | — |
| 2023-08-21 | -97.41 | $23.07 | — |
| 2023-08-18 | -100.00 | $23.02 | — |
| 2023-08-17 | -100.00 | $23.09 | — |
| 2023-08-16 | -100.00 | $23.33 | — |
| 2023-08-15 | -100.00 | $23.46 | — |
| 2023-08-14 | -100.00 | $23.68 | — |
| 2023-08-11 | -100.00 | $23.75 | — |
| 2023-08-10 | -100.00 | $23.85 | — |
| 2023-08-09 | -100.00 | $23.85 | — |
| 2023-08-08 | -100.00 | $23.98 | — |
| 2023-08-07 | -72.83 | $24.28 | — |
| 2023-08-04 | -88.30 | $24.12 | — |
| 2023-08-03 | -88.46 | $24.03 | — |
| 2023-08-02 | -66.40 | $24.12 | — |
| 2023-08-01 | -32.00 | $24.55 | — |
| 2023-07-31 | 0.00 | $24.95 | — |
| 2023-07-28 | 0.00 | $24.91 | — |
| 2023-07-27 | -21.01 | $24.64 | — |
| 2023-07-26 | -21.01 | $24.64 | — |
| 2023-07-25 | -15.97 | $24.70 | — |
| 2023-07-24 | -26.05 | $24.58 | — |
| 2023-07-21 | -35.29 | $24.47 | — |
| 2023-07-20 | -32.77 | $24.50 | — |
| 2023-07-19 | -4.20 | $24.84 | — |
| 2023-07-18 | -10.92 | $24.76 | — |
| 2023-07-17 | -36.18 | $24.67 | — |
| 2023-07-14 | -31.58 | $24.74 | — |
| 2023-07-13 | -21.71 | $24.89 | — |
| 2023-07-12 | -47.37 | $24.50 | — |
| 2023-07-11 | -70.39 | $24.15 | — |
| 2023-07-10 | -79.61 | $24.01 | — |
| 2023-07-07 | -86.18 | $23.91 | — |
| 2023-07-06 | -100.00 | $23.70 | — |
| 2023-07-05 | -86.13 | $24.04 | — |
| 2023-07-03 | -70.07 | $24.26 | — |
| 2023-06-30 | -63.50 | $24.35 | — |
| 2023-06-29 | -87.59 | $24.02 | — |
| 2023-06-28 | -69.33 | $24.09 | — |
| 2023-06-27 | -79.75 | $23.92 | — |
| 2023-06-26 | -84.05 | $23.85 | — |
| 2023-06-23 | -76.57 | $23.88 | — |
| 2023-06-22 | -59.09 | $24.18 | — |
| 2023-06-21 | -44.89 | $24.43 | — |
| 2023-06-20 | -34.09 | $24.62 | — |
| 2023-06-16 | 0.00 | $25.22 | — |
| 2023-06-15 | 0.00 | $25.19 | — |
| 2023-06-14 | 0.00 | $24.95 | — |
| 2023-06-13 | 0.00 | $24.92 | — |
| 2023-06-12 | 0.00 | $24.68 | — |
| 2023-06-09 | -5.15 | $24.38 | — |
| 2023-06-08 | -6.19 | $24.37 | — |
| 2023-06-07 | -19.59 | $24.24 | — |
| 2023-06-06 | 0.00 | $24.43 | — |
| 2023-06-05 | -10.87 | $24.28 | — |
| 2023-06-02 | -15.22 | $24.24 | — |
| 2023-06-01 | -48.91 | $23.93 | — |
| 2023-05-31 | -85.87 | $23.59 | — |
| 2023-05-30 | -79.35 | $23.65 | — |
| 2023-05-26 | -70.65 | $23.73 | — |
| 2023-05-25 | -98.91 | $23.47 | — |
| 2023-05-24 | -100.00 | $23.46 | — |
| 2023-05-23 | -73.08 | $23.81 | — |
| 2023-05-22 | -29.11 | $24.15 | — |
| 2023-05-19 | -27.85 | $24.16 | — |
| 2023-05-18 | -37.97 | $24.08 | — |
| 2023-05-17 | -30.38 | $24.14 | — |
| 2023-05-16 | -46.84 | $24.01 | — |
| 2023-05-15 | -22.78 | $24.20 | — |
| 2023-05-12 | -45.57 | $24.02 | — |
| 2023-05-11 | -31.65 | $24.13 | — |
| 2023-05-10 | -18.99 | $24.23 | — |
| 2023-05-09 | -36.71 | $24.09 | — |
| 2023-05-08 | 0.00 | $24.38 | — |
| 2023-05-05 | 0.00 | $24.34 | — |
| 2023-05-04 | -12.05 | $24.03 | — |
| 2023-05-03 | -18.07 | $23.98 | — |
| 2023-05-02 | -28.92 | $23.89 | — |
| 2023-05-01 | -15.66 | $24.00 | — |
| 2023-04-28 | -2.41 | $24.11 | — |
| 2023-04-27 | -10.84 | $24.04 | — |
| 2023-04-26 | -63.86 | $23.60 | — |
| 2023-04-25 | -59.34 | $23.59 | — |
| 2023-04-24 | -9.47 | $24.04 | — |
| 2023-04-21 | -21.50 | $23.90 | — |
| 2023-04-20 | -36.45 | $23.74 | — |
| 2023-04-19 | -26.96 | $23.82 | — |
| 2023-04-18 | -9.57 | $24.02 | — |
| 2023-04-17 | 0.00 | $24.13 | — |
| 2023-04-14 | 0.00 | $24.06 | — |
| 2023-04-13 | 0.00 | $23.97 | — |
| 2023-04-12 | -21.43 | $23.59 | — |
| 2023-04-11 | -25.71 | $23.53 | — |
| 2023-04-10 | -42.14 | $23.30 | — |
| 2023-04-06 | -35.00 | $23.40 | — |
| 2023-04-05 | -30.00 | $23.47 | — |
| 2023-04-04 | 0.00 | $23.89 | — |
| 2023-04-03 | 0.00 | $23.87 | — |
| 2023-03-31 | 0.00 | $23.85 | — |
| 2023-03-30 | 0.00 | $23.77 | — |
| 2023-03-29 | -22.13 | $23.44 | — |
| 2023-03-28 | -40.16 | $23.22 | — |
| 2023-03-27 | -43.44 | $23.18 | — |
| 2023-03-24 | -53.28 | $23.06 | — |
| 2023-03-23 | -40.16 | $23.22 | — |
| 2023-03-22 | -59.84 | $22.98 | — |
| 2023-03-21 | -49.18 | $23.11 | — |
| 2023-03-20 | -67.21 | $22.89 | — |
| 2023-03-17 | -81.97 | $22.71 | — |
| 2023-03-16 | -66.39 | $22.90 | — |
| 2023-03-15 | -100.00 | $22.49 | — |
| 2023-03-14 | -70.99 | $22.96 | — |
| 2023-03-13 | -100.00 | $22.58 | — |
| 2023-03-10 | -100.00 | $22.60 | — |
| 2023-03-09 | -100.00 | $22.95 | — |
| 2023-03-08 | -87.50 | $23.17 | — |
| 2023-03-07 | -96.00 | $23.10 | — |
| 2023-03-06 | -52.00 | $23.54 | — |
| 2023-03-03 | -40.91 | $23.71 | — |
| 2023-03-02 | -80.14 | $23.35 | — |
| 2023-03-01 | -82.88 | $23.31 | — |
| 2023-02-28 | -95.21 | $23.13 | — |
| 2023-02-27 | -89.04 | $23.22 | — |
| 2023-02-24 | -100.00 | $23.06 | — |
| 2023-02-23 | -82.09 | $23.42 | — |
| 2023-02-22 | -100.00 | $23.18 | — |
| 2023-02-21 | -100.00 | $23.34 | — |
| 2023-02-17 | -87.88 | $23.65 | — |
| 2023-02-16 | -83.84 | $23.69 | — |
| 2023-02-15 | -57.38 | $23.82 | — |
| 2023-02-14 | -50.81 | $23.89 | — |
| 2023-02-13 | -58.87 | $23.79 | — |
| 2023-02-10 | -66.92 | $23.63 | — |
| 2023-02-09 | -42.86 | $23.89 | — |
| 2023-02-08 | -35.58 | $23.94 | — |
| 2023-02-07 | -24.47 | $24.06 | — |
| 2023-02-06 | -33.50 | $23.86 | — |
| 2023-02-03 | -15.72 | $24.16 | — |
| 2023-02-02 | 0.00 | $24.52 | — |
| 2023-02-01 | 0.00 | $24.00 | — |
| 2023-01-31 | -8.37 | $23.68 | — |
| 2023-01-30 | -14.46 | $23.53 | — |
| 2023-01-27 | -2.07 | $23.83 | — |
| 2023-01-26 | 0.00 | $23.88 | — |
| 2023-01-25 | -3.49 | $23.69 | — |
| 2023-01-24 | -1.55 | $23.74 | — |
| 2023-01-23 | 0.00 | $23.78 | — |
| 2023-01-20 | 0.00 | $23.58 | — |
| 2023-01-19 | -1.87 | $23.30 | — |
| 2023-01-18 | -2.80 | $23.28 | — |
| 2023-01-17 | 0.00 | $23.34 | — |
| 2023-01-13 | 0.00 | $23.19 | — |
| 2023-01-12 | 0.00 | $23.05 | — |
| 2023-01-11 | 0.00 | $22.89 | — |
| 2023-01-10 | 0.00 | $22.64 | — |
| 2023-01-09 | 0.00 | $22.55 | — |
| 2023-01-06 | -17.60 | $22.23 | — |
| 2023-01-05 | -61.60 | $21.68 | — |
| 2023-01-04 | -50.40 | $21.82 | — |
| 2023-01-03 | -76.80 | $21.49 | — |
| 2022-12-30 | -81.43 | $21.46 | — |
| 2022-12-29 | -67.86 | $21.65 | — |
| 2022-12-28 | -100.00 | $21.20 | — |
| 2022-12-27 | -90.37 | $21.38 | — |
| 2022-12-23 | -88.89 | $21.40 | — |
| 2022-12-22 | -96.30 | $21.30 | — |
| 2022-12-21 | -80.74 | $21.51 | — |
| 2022-12-20 | -100.00 | $21.25 | — |
| 2022-12-19 | -98.48 | $21.30 | — |
| 2022-12-16 | -87.88 | $21.44 | — |
| 2022-12-15 | -62.12 | $21.78 | — |
| 2022-12-14 | -11.36 | $22.45 | — |
| 2022-12-13 | -13.64 | $22.42 | — |
| 2022-12-12 | -42.42 | $22.04 | — |
| 2022-12-09 | -49.24 | $21.95 | — |
| 2022-12-08 | -57.58 | $21.84 | — |
| 2022-12-07 | -30.22 | $21.79 | — |
| 2022-12-06 | -31.72 | $21.75 | — |
| 2022-12-05 | -13.83 | $22.21 | — |
| 2022-12-02 | 0.00 | $22.60 | — |
| 2022-12-01 | 0.00 | $22.41 | — |
| 2022-11-30 | 0.00 | $22.06 | — |
| 2022-11-29 | -18.87 | $21.43 | — |
| 2022-11-28 | -15.72 | $21.53 | — |
| 2022-11-25 | -2.20 | $21.96 | — |
| 2022-11-23 | -8.81 | $21.75 | — |
| 2022-11-22 | -18.87 | $21.43 | — |
| 2022-11-21 | -23.58 | $21.28 | — |
| 2022-11-18 | -16.35 | $21.51 | — |
| 2022-11-17 | -18.38 | $21.44 | — |
| 2022-11-16 | -15.58 | $21.48 | — |
| 2022-11-15 | -7.37 | $21.77 | — |
| 2022-11-14 | -9.63 | $21.69 | — |
| 2022-11-11 | 0.00 | $22.03 | — |
| 2022-11-10 | 0.00 | $21.31 | — |
| 2022-11-09 | -12.38 | $19.92 | — |
| 2022-11-08 | 0.00 | $20.17 | — |
| 2022-11-07 | 0.00 | $19.78 | — |
| 2022-11-04 | -7.05 | $19.58 | — |
| 2022-11-03 | -53.85 | $18.85 | — |
| 2022-11-02 | -37.82 | $19.10 | — |
| 2022-11-01 | -12.18 | $19.50 | — |
| 2022-10-31 | -21.15 | $19.36 | — |
| 2022-10-28 | 0.00 | $19.69 | — |
| 2022-10-27 | -13.91 | $19.43 | — |
| 2022-10-26 | -1.32 | $19.62 | — |
| 2022-10-25 | -17.88 | $19.37 | — |
| 2022-10-24 | -52.32 | $18.85 | — |
| 2022-10-21 | -54.30 | $18.82 | — |
| 2022-10-20 | -75.50 | $18.50 | — |
| 2022-10-19 | -70.20 | $18.58 | — |
| 2022-10-18 | -42.38 | $19.00 | — |
| 2022-10-17 | -60.24 | $18.79 | — |
| 2022-10-14 | -99.01 | $18.15 | — |
| 2022-10-13 | -84.08 | $18.45 | — |
| 2022-10-12 | -100.00 | $18.13 | — |
| 2022-10-11 | -100.00 | $18.17 | — |
| 2022-10-10 | -89.96 | $18.44 | — |
| 2022-10-07 | -87.31 | $18.61 | — |
| 2022-10-06 | -69.35 | $19.19 | — |
| 2022-10-05 | -60.37 | $19.48 | — |
| 2022-10-04 | -55.42 | $19.64 | — |
| 2022-10-03 | -78.95 | $18.88 | — |
| 2022-09-30 | -95.05 | $18.36 | — |
| 2022-09-29 | -98.45 | $18.25 | — |
| 2022-09-28 | -86.07 | $18.65 | — |
| 2022-09-27 | -100.00 | $18.20 | — |
| 2022-09-26 | -100.00 | $18.36 | — |
| 2022-09-23 | -100.00 | $18.62 | — |
| 2022-09-22 | -100.00 | $19.39 | — |
| 2022-09-21 | -100.00 | $19.64 | — |
| 2022-09-20 | -100.00 | $19.79 | — |
| 2022-09-19 | -99.00 | $20.14 | — |
| 2022-09-16 | -100.00 | $20.12 | — |
| 2022-09-15 | -100.00 | $20.23 | — |
| 2022-09-14 | -89.96 | $20.59 | — |
| 2022-09-13 | -95.37 | $20.47 | — |
| 2022-09-12 | -60.73 | $21.43 | — |
| 2022-09-09 | -70.55 | $21.16 | — |
| 2022-09-08 | -90.18 | $20.62 | — |
| 2022-09-07 | -94.91 | $20.49 | — |
| 2022-09-06 | -100.00 | $20.35 | — |
| 2022-09-02 | -100.00 | $20.56 | — |
| 2022-09-01 | -100.00 | $20.65 | — |
| 2022-08-31 | -100.00 | $21.10 | — |
| 2022-08-30 | -100.00 | $21.14 | — |
| 2022-08-29 | -100.00 | $21.20 | — |
| 2022-08-26 | -100.00 | $21.38 | — |
| 2022-08-25 | -70.00 | $22.12 | — |
| 2022-08-24 | -93.57 | $21.79 | — |
| 2022-08-23 | -100.00 | $21.70 | — |
| 2022-08-22 | -80.46 | $21.70 | — |
| 2022-08-19 | -48.28 | $22.26 | — |
| 2022-08-18 | -20.69 | $22.74 | — |
| 2022-08-17 | -24.14 | $22.68 | — |
| 2022-08-16 | -8.99 | $22.94 | — |
| 2022-08-15 | 0.00 | $23.10 | — |
| 2022-08-12 | 0.00 | $23.10 | — |
| 2022-08-11 | 0.00 | $22.97 | — |
| 2022-08-10 | 0.00 | $22.96 | — |
| 2022-08-09 | -26.27 | $22.18 | — |
| 2022-08-08 | -14.90 | $22.47 | — |
| 2022-08-05 | -19.22 | $22.36 | — |
| 2022-08-04 | 0.00 | $22.85 | — |
| 2022-08-03 | -6.28 | $22.54 | — |
| 2022-08-02 | -19.67 | $22.22 | — |
| 2022-08-01 | -0.42 | $22.68 | — |
| 2022-07-29 | 0.00 | $22.69 | — |
| 2022-07-28 | 0.00 | $22.30 | — |
| 2022-07-27 | 0.00 | $21.97 | — |
| 2022-07-26 | -31.61 | $21.36 | — |
| 2022-07-25 | -9.03 | $21.71 | — |
| 2022-07-22 | -3.87 | $21.79 | — |
| 2022-07-21 | 0.00 | $21.85 | — |
| 2022-07-20 | 0.00 | $21.32 | — |
| 2022-07-19 | 0.00 | $21.20 | — |
| 2022-07-18 | -44.57 | $20.78 | — |
| 2022-07-15 | -62.77 | $20.60 | — |
| 2022-07-14 | -94.68 | $20.30 | — |
| 2022-07-13 | -75.53 | $20.48 | — |
| 2022-07-12 | -64.89 | $20.58 | — |
| 2022-07-11 | -64.23 | $20.74 | — |
| 2022-07-08 | -52.53 | $21.19 | — |
| 2022-07-07 | -67.18 | $21.10 | — |
| 2022-07-06 | -85.09 | $20.76 | — |
| 2022-07-05 | -92.61 | $20.51 | — |
| 2022-07-01 | -89.49 | $20.62 | — |
| 2022-06-30 | -89.09 | $20.67 | — |
| 2022-06-29 | -87.53 | $20.73 | — |
| 2022-06-28 | -83.64 | $20.88 | — |
| 2022-06-27 | -76.62 | $21.15 | — |
| 2022-06-24 | -76.36 | $21.16 | — |
| 2022-06-23 | -93.51 | $20.50 | — |
| 2022-06-22 | -95.06 | $20.44 | — |
| 2022-06-21 | -93.25 | $20.51 | — |
| 2022-06-17 | -99.48 | $20.27 | — |
| 2022-06-16 | -100.00 | $20.25 | — |
| 2022-06-15 | -87.84 | $20.85 | — |
| 2022-06-14 | -100.00 | $20.40 | — |
| 2022-06-13 | -100.00 | $20.70 | — |
| 2022-06-10 | -100.00 | $21.62 | — |
| 2022-06-09 | -85.78 | $22.23 | — |
| 2022-06-08 | -57.80 | $22.84 | — |
| 2022-06-07 | -19.72 | $23.67 | — |
| 2022-06-06 | -15.14 | $23.77 | — |
| 2022-06-03 | -16.97 | $23.73 | — |
| 2022-06-02 | 0.00 | $24.10 | — |
| 2022-06-01 | -31.98 | $23.60 | — |
| 2022-05-31 | -19.84 | $23.90 | — |
| 2022-05-27 | -23.89 | $23.80 | — |
| 2022-05-26 | -43.72 | $23.31 | — |
| 2022-05-25 | -61.15 | $22.93 | — |
| 2022-05-24 | -57.69 | $23.02 | — |
| 2022-05-23 | -44.62 | $23.36 | — |
| 2022-05-20 | -65.23 | $22.97 | — |
| 2022-05-19 | -74.84 | $22.71 | — |
| 2022-05-18 | -88.80 | $22.33 | — |
| 2022-05-17 | -69.49 | $23.11 | — |
| 2022-05-16 | -80.51 | $22.68 | — |
| 2022-05-13 | -81.03 | $22.66 | — |
| 2022-05-12 | -100.00 | $21.92 | — |
| 2022-05-11 | -98.25 | $22.17 | — |
| 2022-05-10 | -94.99 | $22.30 | — |
| 2022-05-09 | -100.00 | $22.10 | — |
| 2022-05-06 | -100.00 | $23.03 | — |
| 2022-05-05 | -100.00 | $23.59 | — |
| 2022-05-04 | -86.35 | $24.39 | — |
| 2022-05-03 | -97.26 | $24.11 | — |
| 2022-05-02 | -98.61 | $24.07 | — |
| 2022-04-29 | -91.92 | $24.31 | — |
| 2022-04-28 | -86.07 | $24.52 | — |
| 2022-04-27 | -99.44 | $24.04 | — |
| 2022-04-26 | -100.00 | $24.02 | — |
| 2022-04-25 | -100.00 | $24.94 | — |
| 2022-04-22 | -100.00 | $25.06 | — |
| 2022-04-21 | -96.67 | $25.58 | — |
| 2022-04-20 | -85.24 | $25.82 | — |
| 2022-04-19 | -94.29 | $25.63 | — |
| 2022-04-18 | -100.00 | $25.51 | — |
| 2022-04-14 | -94.74 | $25.81 | — |
| 2022-04-13 | -80.00 | $26.09 | — |
| 2022-04-12 | -100.00 | $25.71 | — |
| 2022-04-11 | -85.19 | $25.77 | — |
| 2022-04-08 | -55.56 | $26.41 | — |
| 2022-04-07 | -42.73 | $26.64 | — |
| 2022-04-06 | -38.77 | $26.73 | — |
| 2022-04-05 | -13.66 | $27.30 | — |
| 2022-04-04 | 0.00 | $27.61 | — |
| 2022-04-01 | -11.36 | $27.24 | — |
| 2022-03-31 | -19.41 | $27.02 | — |
| 2022-03-30 | -3.30 | $27.46 | — |
| 2022-03-29 | 0.00 | $27.55 | — |
| 2022-03-28 | -26.67 | $26.69 | — |
| 2022-03-25 | -22.05 | $26.87 | — |
| 2022-03-24 | -20.52 | $26.95 | — |
| 2022-03-23 | -20.52 | $26.95 | — |
| 2022-03-22 | -6.72 | $27.32 | — |
| 2022-03-21 | -17.54 | $27.03 | — |
| 2022-03-18 | -10.36 | $27.33 | — |
| 2022-03-17 | -36.76 | $26.85 | — |
| 2022-03-16 | -54.72 | $26.50 | — |
| 2022-03-15 | -83.16 | $25.45 | — |
| 2022-03-14 | -81.55 | $25.51 | — |
| 2022-03-11 | -86.10 | $25.34 | — |
| 2022-03-10 | -75.26 | $25.76 | — |
| 2022-03-09 | -74.02 | $25.95 | — |
| 2022-03-08 | -100.00 | $24.82 | — |
| 2022-03-07 | -100.00 | $24.96 | — |
| 2022-03-04 | -100.00 | $25.96 | — |
| 2022-03-03 | -100.00 | $26.72 | — |
| 2022-03-02 | -83.13 | $27.37 | — |
| 2022-03-01 | -98.80 | $26.98 | — |
| 2022-02-28 | -79.92 | $27.45 | — |
| 2022-02-25 | -77.91 | $27.50 | — |
| 2022-02-24 | -100.00 | $26.95 | — |
| 2022-02-23 | -100.00 | $27.02 | — |
| 2022-02-22 | -100.00 | $27.35 | — |
| 2022-02-18 | -100.00 | $27.62 | — |
| 2022-02-17 | -83.43 | $28.03 | — |
| 2022-02-16 | -54.12 | $28.53 | — |
| 2022-02-15 | -55.25 | $28.56 | — |
| 2022-02-14 | -92.27 | $27.89 | — |
| 2022-02-11 | -84.86 | $28.13 | — |
| 2022-02-10 | -70.51 | $28.62 | — |
| 2022-02-09 | -61.31 | $29.17 | — |
| 2022-02-08 | -77.66 | $28.57 | — |
| 2022-02-07 | -77.11 | $28.59 | — |
| 2022-02-04 | -74.93 | $28.67 | — |
| 2022-02-03 | -76.86 | $28.65 | — |
| 2022-02-02 | -62.61 | $29.44 | — |
| 2022-02-01 | -72.60 | $29.12 | — |
| 2022-01-31 | -81.50 | $28.76 | — |
| 2022-01-28 | -94.76 | $28.04 | — |
| 2022-01-27 | -100.00 | $27.75 | — |
| 2022-01-26 | -100.00 | $28.22 | — |
| 2022-01-25 | -100.00 | $28.30 | — |
| 2022-01-24 | -100.00 | $28.55 | — |
| 2022-01-21 | -100.00 | $28.92 | — |
| 2022-01-20 | -100.00 | $29.45 | — |
| 2022-01-19 | -97.89 | $29.56 | — |
| 2022-01-18 | -100.00 | $29.48 | — |
| 2022-01-14 | -100.00 | $30.26 | — |
| 2022-01-13 | -97.66 | $30.70 | — |
| 2022-01-12 | -85.17 | $31.42 | — |
| 2022-01-11 | -92.32 | $31.01 | — |
| 2022-01-10 | -100.00 | $30.57 | — |
| 2022-01-07 | -100.00 | $31.36 | — |
| 2022-01-06 | -100.00 | $31.64 | — |
| 2022-01-05 | -89.25 | $32.27 | — |
| 2022-01-04 | -80.19 | $32.75 | — |
| 2022-01-03 | -71.51 | $33.21 | — |
| 2021-12-31 | -70.19 | $33.28 | — |
| 2021-12-30 | -72.26 | $33.17 | — |
| 2021-12-29 | -70.75 | $33.25 | — |
| 2021-12-28 | -72.26 | $33.17 | — |
| 2021-12-27 | -73.96 | $33.08 | — |
| 2021-12-23 | -80.75 | $32.72 | — |
| 2021-12-22 | -82.64 | $32.62 | — |
| 2021-12-21 | -92.26 | $32.11 | — |
| 2021-12-20 | -100.00 | $31.70 | — |
| 2021-12-17 | -94.47 | $35.85 | — |
| 2021-12-16 | -84.05 | $36.13 | — |
| 2021-12-15 | -77.43 | $36.30 | — |
| 2021-12-14 | -100.00 | $35.72 | — |
| 2021-12-13 | -82.63 | $36.27 | — |
| 2021-12-10 | -67.05 | $36.68 | — |
| 2021-12-09 | -62.45 | $36.80 | — |
| 2021-12-08 | -54.79 | $37.00 | — |
| 2021-12-07 | -61.21 | $36.91 | — |
| 2021-12-06 | -100.00 | $35.82 | — |
| 2021-12-03 | -100.00 | $35.90 | — |
| 2021-12-02 | -92.70 | $36.17 | — |
| 2021-12-01 | -100.00 | $35.97 | — |
| 2021-11-30 | -94.53 | $36.12 | — |
| 2021-11-29 | -86.86 | $36.33 | — |
| 2021-11-26 | -100.00 | $35.97 | — |
| 2021-11-24 | -100.00 | $36.40 | — |
| 2021-11-23 | -100.00 | $36.86 | — |
| 2021-11-22 | -100.00 | $37.39 | — |
| 2021-11-19 | -54.24 | $38.07 | — |
| 2021-11-18 | -35.59 | $38.29 | — |
| 2021-11-17 | -40.68 | $38.23 | — |
| 2021-11-16 | -33.90 | $38.31 | — |
| 2021-11-15 | -25.00 | $38.41 | — |
| 2021-11-12 | -18.18 | $38.43 | — |
| 2021-11-11 | -35.06 | $38.17 | — |
| 2021-11-10 | -43.16 | $37.89 | — |
| 2021-11-09 | -3.28 | $38.63 | — |
| 2021-11-08 | -2.52 | $38.63 | — |
| 2021-11-05 | 0.00 | $38.71 | — |
| 2021-11-04 | 0.00 | $38.58 | — |
| 2021-11-03 | 0.00 | $38.39 | — |
| 2021-11-02 | -0.38 | $38.03 | — |
| 2021-11-01 | -3.07 | $37.96 | — |
| 2021-10-29 | -14.94 | $37.65 | — |
| 2021-10-28 | 0.00 | $38.04 | — |
| 2021-10-27 | -11.39 | $37.53 | — |
| 2021-10-26 | 0.00 | $37.80 | — |
| 2021-10-25 | -2.16 | $37.70 | — |
| 2021-10-22 | -3.33 | $37.75 | — |
| 2021-10-21 | -24.41 | $37.66 | — |
| 2021-10-20 | -35.45 | $37.67 | — |
| 2021-10-19 | -40.06 | $37.51 | — |
| 2021-10-18 | -49.86 | $37.17 | — |
| 2021-10-15 | -48.99 | $37.20 | — |
| 2021-10-14 | -60.23 | $36.81 | — |
| 2021-10-13 | -75.79 | $36.27 | — |
| 2021-10-12 | -96.83 | $35.54 | — |
| 2021-10-11 | -100.00 | $35.43 | — |
| 2021-10-08 | -95.54 | $35.69 | — |
| 2021-10-07 | -92.26 | $35.80 | — |
| 2021-10-06 | -100.00 | $35.54 | — |
| 2021-10-05 | -95.54 | $35.90 | — |
| 2021-10-04 | -100.00 | $35.76 | — |
| 2021-10-01 | -94.37 | $36.37 | — |
| 2021-09-30 | -95.36 | $36.34 | — |
| 2021-09-29 | -100.00 | $36.20 | — |
| 2021-09-28 | -100.00 | $36.54 | — |
| 2021-09-27 | -92.05 | $37.83 | — |
| 2021-09-24 | -55.63 | $38.38 | — |
| 2021-09-23 | -17.88 | $38.90 | — |
| 2021-09-22 | -51.96 | $38.29 | — |
| 2021-09-21 | -63.13 | $38.09 | — |
| 2021-09-20 | -84.36 | $37.71 | — |
| 2021-09-17 | -32.11 | $38.52 | — |
| 2021-09-16 | -20.83 | $38.72 | — |
| 2021-09-15 | -20.00 | $38.74 | — |
| 2021-09-14 | -19.17 | $38.76 | — |
| 2021-09-13 | -21.25 | $38.71 | — |
| 2021-09-10 | -13.75 | $38.89 | — |
| 2021-09-09 | -17.92 | $38.79 | — |
| 2021-09-08 | -24.17 | $38.64 | — |
| 2021-09-07 | -6.25 | $39.07 | — |
| 2021-09-03 | 0.00 | $39.22 | — |
| 2021-09-02 | 0.00 | $38.97 | — |
| 2021-09-01 | 0.00 | $38.59 | — |
| 2021-08-31 | 0.00 | $38.07 | — |
| 2021-08-30 | 0.00 | $38.04 | — |
| 2021-08-27 | -15.79 | $37.78 | — |
| 2021-08-26 | -46.49 | $37.43 | — |
| 2021-08-25 | -22.81 | $37.70 | — |
| 2021-08-24 | -28.07 | $37.64 | — |
| 2021-08-23 | -35.09 | $37.56 | — |
| 2021-08-20 | -80.70 | $37.04 | — |
| 2021-08-19 | -100.00 | $36.82 | — |
| 2021-08-18 | -70.00 | $37.19 | — |
| 2021-08-17 | -65.38 | $37.11 | — |
| 2021-08-16 | -29.79 | $37.40 | — |
| 2021-08-13 | -17.33 | $37.61 | — |
| 2021-08-12 | -23.27 | $37.49 | — |
| 2021-08-11 | -21.78 | $37.52 | — |
| 2021-08-10 | -25.25 | $37.45 | — |
| 2021-08-09 | -25.74 | $37.44 | — |
| 2021-08-06 | -22.28 | $37.51 | — |
| 2021-08-05 | 0.00 | $37.96 | — |
| 2021-08-04 | 0.00 | $37.91 | — |
| 2021-08-03 | 0.00 | $37.78 | — |
| 2021-08-02 | 0.00 | $37.57 | — |
| 2021-07-30 | -14.38 | $37.19 | — |
| 2021-07-29 | 0.00 | $37.40 | — |
| 2021-07-28 | -2.38 | $37.17 | — |
| 2021-07-27 | -26.98 | $36.86 | — |
| 2021-07-26 | -4.76 | $37.14 | — |
| 2021-07-23 | 0.00 | $37.20 | — |
| 2021-07-22 | 0.00 | $36.95 | — |
| 2021-07-21 | -20.88 | $36.66 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.03
2026-07-17
Close Price
$23.46
Average Directional Index - Detailed Analysis
Minimum
6.71
Average
19.05
Maximum
60.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.03 | $23.46 | — |
| 2026-07-16 | 6.76 | $23.70 | — |
| 2026-07-15 | 6.71 | $23.94 | — |
| 2026-07-14 | 6.92 | $23.83 | — |
| 2026-07-13 | 7.02 | $23.66 | — |
| 2026-07-10 | 6.92 | $24.05 | — |
| 2026-07-09 | 7.22 | $24.01 | — |
| 2026-07-08 | 7.50 | $23.78 | — |
| 2026-07-07 | 7.53 | $24.05 | — |
| 2026-07-06 | 7.84 | $24.61 | — |
| 2026-07-02 | 7.70 | $24.11 | — |
| 2026-07-01 | 8.10 | $23.97 | — |
| 2026-06-30 | 8.36 | $24.09 | — |
| 2026-06-29 | 8.77 | $24.07 | — |
| 2026-06-26 | 9.18 | $23.72 | — |
| 2026-06-25 | 9.20 | $23.75 | — |
| 2026-06-24 | 9.25 | $23.58 | — |
| 2026-06-23 | 9.11 | $23.69 | — |
| 2026-06-22 | 9.06 | $24.49 | — |
| 2026-06-18 | 9.22 | $24.36 | — |
| 2026-06-17 | 9.53 | $24.12 | — |
| 2026-06-16 | 9.94 | $24.22 | — |
| 2026-06-15 | 10.44 | $24.30 | — |
| 2026-06-12 | 10.88 | $23.88 | — |
| 2026-06-11 | 11.11 | $23.93 | — |
| 2026-06-10 | 11.39 | $23.36 | — |
| 2026-06-09 | 11.00 | $24.18 | — |
| 2026-06-08 | 11.46 | $24.21 | — |
| 2026-06-05 | 11.98 | $24.08 | — |
| 2026-06-04 | 12.37 | $24.82 | — |
| 2026-06-03 | 12.29 | $24.71 | — |
| 2026-06-02 | 12.33 | $24.79 | — |
| 2026-06-01 | 12.26 | $24.80 | — |
| 2026-05-29 | 12.16 | $24.94 | — |
| 2026-05-28 | 11.87 | $24.89 | — |
| 2026-05-27 | 11.61 | $24.79 | — |
| 2026-05-26 | 11.44 | $24.84 | — |
| 2026-05-22 | 11.19 | $24.38 | — |
| 2026-05-21 | 11.37 | $24.31 | — |
| 2026-05-20 | 11.63 | $24.18 | — |
| 2026-05-19 | 12.03 | $23.92 | — |
| 2026-05-18 | 12.60 | $24.03 | — |
| 2026-05-15 | 13.21 | $24.02 | — |
| 2026-05-14 | 13.87 | $24.46 | — |
| 2026-05-13 | 14.10 | $24.66 | — |
| 2026-05-12 | 14.12 | $24.62 | — |
| 2026-05-11 | 14.18 | $25.04 | — |
| 2026-05-08 | 13.77 | $24.91 | — |
| 2026-05-07 | 13.43 | $24.49 | — |
| 2026-05-06 | 13.41 | $24.75 | — |
| 2026-05-05 | 13.10 | $24.22 | — |
| 2026-05-04 | 13.21 | $23.87 | — |
| 2026-05-01 | 13.66 | $24.04 | — |
| 2026-04-30 | 13.94 | $24.27 | — |
| 2026-04-29 | 13.99 | $23.62 | — |
| 2026-04-28 | 14.66 | $23.84 | — |
| 2026-04-27 | 15.13 | $23.90 | — |
| 2026-04-24 | 15.55 | $24.02 | — |
| 2026-04-23 | 15.86 | $23.95 | — |
| 2026-04-22 | 16.25 | $24.22 | — |
| 2026-04-21 | 16.37 | $24.10 | — |
| 2026-04-20 | 16.60 | $24.50 | — |
| 2026-04-17 | 16.40 | $24.63 | — |
| 2026-04-16 | 16.04 | $24.12 | — |
| 2026-04-15 | 16.05 | $24.06 | — |
| 2026-04-14 | 16.11 | $24.14 | — |
| 2026-04-13 | 16.08 | $23.86 | — |
| 2026-04-10 | 16.27 | $23.64 | — |
| 2026-04-09 | 16.65 | $23.58 | — |
| 2026-04-08 | 17.09 | $23.70 | — |
| 2026-04-07 | 17.44 | $22.52 | — |
| 2026-04-06 | 17.88 | $22.50 | — |
| 2026-04-02 | 18.32 | $22.47 | — |
| 2026-04-01 | 18.75 | $22.74 | — |
| 2026-03-31 | 19.42 | $22.32 | — |
| 2026-03-30 | 19.73 | $21.46 | — |
| 2026-03-27 | 19.10 | $21.59 | — |
| 2026-03-26 | 18.52 | $22.00 | — |
| 2026-03-25 | 18.18 | $22.54 | — |
| 2026-03-24 | 18.25 | $22.16 | — |
| 2026-03-23 | 17.85 | $22.31 | — |
| 2026-03-20 | 17.55 | $21.79 | — |
| 2026-03-19 | 16.53 | $22.53 | — |
| 2026-03-18 | 16.03 | $22.62 | — |
| 2026-03-17 | 15.57 | $22.93 | — |
| 2026-03-16 | 15.36 | $22.89 | — |
| 2026-03-13 | 15.09 | $22.57 | — |
| 2026-03-12 | 14.37 | $22.78 | — |
| 2026-03-11 | 13.77 | $23.28 | — |
| 2026-03-10 | 13.59 | $23.38 | — |
| 2026-03-09 | 13.50 | $23.24 | — |
| 2026-03-06 | 13.22 | $23.12 | — |
| 2026-03-05 | 12.76 | $23.41 | — |
| 2026-03-04 | 12.54 | $24.02 | — |
| 2026-03-03 | 12.92 | $23.75 | — |
| 2026-03-02 | 12.97 | $24.63 | — |
| 2026-02-27 | 13.16 | $25.02 | — |
| 2026-02-26 | 12.69 | $24.84 | — |
| 2026-02-25 | 12.42 | $24.87 | — |
| 2026-02-24 | 12.09 | $24.65 | — |
| 2026-02-23 | 12.00 | $24.51 | — |
| 2026-02-20 | 12.09 | $24.71 | — |
| 2026-02-19 | 11.85 | $24.47 | — |
| 2026-02-18 | 11.90 | $24.52 | — |
| 2026-02-17 | 11.87 | $24.37 | — |
| 2026-02-13 | 12.03 | $24.44 | — |
| 2026-02-12 | 12.10 | $24.36 | — |
| 2026-02-11 | 12.26 | $24.68 | — |
| 2026-02-10 | 11.95 | $24.57 | — |
| 2026-02-09 | 11.74 | $24.52 | — |
| 2026-02-06 | 11.58 | $24.21 | — |
| 2026-02-05 | 11.76 | $23.56 | — |
| 2026-02-04 | 11.93 | $23.73 | — |
| 2026-02-03 | 12.33 | $23.99 | — |
| 2026-02-02 | 12.83 | $24.05 | — |
| 2026-01-30 | 13.26 | $24.06 | — |
| 2026-01-29 | 13.71 | $24.44 | — |
| 2026-01-28 | 13.59 | $24.65 | — |
| 2026-01-27 | 13.12 | $24.80 | — |
| 2026-01-26 | 12.35 | $24.35 | — |
| 2026-01-23 | 12.06 | $24.34 | — |
| 2026-01-22 | 11.75 | $24.22 | — |
| 2026-01-21 | 11.58 | $24.00 | — |
| 2026-01-20 | 11.67 | $23.61 | — |
| 2026-01-16 | 12.25 | $24.12 | — |
| 2026-01-15 | 12.05 | $24.09 | — |
| 2026-01-14 | 11.88 | $23.93 | — |
| 2026-01-13 | 11.93 | $23.96 | — |
| 2026-01-12 | 11.92 | $24.30 | — |
| 2026-01-09 | 11.28 | $24.18 | — |
| 2026-01-08 | 10.75 | $23.88 | — |
| 2026-01-07 | 10.60 | $23.85 | — |
| 2026-01-06 | 10.49 | $23.78 | — |
| 2026-01-05 | 10.47 | $23.69 | — |
| 2026-01-02 | 10.57 | $23.29 | — |
| 2025-12-31 | 10.96 | $23.03 | — |
| 2025-12-30 | 10.92 | $23.15 | — |
| 2025-12-29 | 11.06 | $23.18 | — |
| 2025-12-26 | 11.24 | $23.19 | — |
| 2025-12-24 | 11.46 | $23.13 | — |
| 2025-12-23 | 11.58 | $23.14 | — |
| 2025-12-22 | 11.73 | $22.98 | — |
| 2025-12-19 | 11.63 | $22.85 | — |
| 2025-12-18 | 11.33 | $22.75 | — |
| 2025-12-17 | 10.86 | $22.51 | — |
| 2025-12-16 | 9.96 | $23.58 | — |
| 2025-12-15 | 10.37 | $23.73 | — |
| 2025-12-12 | 10.77 | $23.59 | — |
| 2025-12-11 | 11.25 | $23.86 | — |
| 2025-12-10 | 11.45 | $23.83 | — |
| 2025-12-09 | 11.71 | $23.61 | — |
| 2025-12-08 | 12.31 | $23.67 | — |
| 2025-12-05 | 12.88 | $23.65 | — |
| 2025-12-04 | 13.51 | $23.68 | — |
| 2025-12-03 | 14.12 | $23.53 | — |
| 2025-12-02 | 14.73 | $23.40 | — |
| 2025-12-01 | 15.17 | $23.38 | — |
| 2025-11-28 | 15.59 | $23.60 | — |
| 2025-11-26 | 16.35 | $23.45 | — |
| 2025-11-25 | 16.92 | $23.21 | — |
| 2025-11-24 | 17.14 | $23.05 | — |
| 2025-11-21 | 17.11 | $22.94 | — |
| 2025-11-20 | 16.89 | $22.32 | — |
| 2025-11-19 | 15.43 | $22.64 | — |
| 2025-11-18 | 14.19 | $22.63 | — |
| 2025-11-17 | 12.87 | $22.98 | — |
| 2025-11-14 | 11.85 | $23.33 | — |
| 2025-11-13 | 11.21 | $23.35 | — |
| 2025-11-12 | 10.56 | $23.62 | — |
| 2025-11-11 | 10.26 | $23.69 | — |
| 2025-11-10 | 10.05 | $23.73 | — |
| 2025-11-07 | 9.89 | $23.57 | — |
| 2025-11-06 | 9.41 | $23.52 | — |
| 2025-11-05 | 8.80 | $23.75 | — |
| 2025-11-04 | 8.47 | $23.64 | — |
| 2025-11-03 | 7.91 | $24.06 | — |
| 2025-10-31 | 7.93 | $24.04 | — |
| 2025-10-30 | 7.92 | $24.04 | — |
| 2025-10-29 | 7.91 | $24.22 | — |
| 2025-10-28 | 8.17 | $24.59 | — |
| 2025-10-27 | 8.13 | $24.76 | — |
| 2025-10-24 | 7.75 | $24.65 | — |
| 2025-10-23 | 7.51 | $24.42 | — |
| 2025-10-22 | 7.62 | $24.20 | — |
| 2025-10-21 | 7.93 | $24.16 | — |
| 2025-10-20 | 8.18 | $24.21 | — |
| 2025-10-17 | 8.52 | $24.01 | — |
| 2025-10-16 | 8.54 | $24.01 | — |
| 2025-10-15 | 8.55 | $23.98 | — |
| 2025-10-14 | 8.52 | $23.83 | — |
| 2025-10-13 | 8.23 | $23.85 | — |
| 2025-10-10 | 7.95 | $23.58 | — |
| 2025-10-09 | 7.19 | $24.22 | — |
| 2025-10-08 | 7.25 | $24.45 | — |
| 2025-10-07 | 7.56 | $24.45 | — |
| 2025-10-06 | 7.88 | $24.78 | — |
| 2025-10-03 | 7.62 | $24.58 | — |
| 2025-10-02 | 7.66 | $24.44 | — |
| 2025-10-01 | 7.93 | $24.29 | — |
| 2025-09-30 | 8.21 | $24.34 | — |
| 2025-09-29 | 8.58 | $24.11 | — |
| 2025-09-26 | 8.56 | $24.13 | — |
| 2025-09-25 | 8.57 | $24.05 | — |
| 2025-09-24 | 8.43 | $24.34 | — |
| 2025-09-23 | 8.73 | $24.70 | — |
| 2025-09-22 | 8.68 | $24.72 | — |
| 2025-09-19 | 8.58 | $24.62 | — |
| 2025-09-18 | 8.64 | $24.78 | — |
| 2025-09-17 | 8.39 | $24.53 | — |
| 2025-09-16 | 8.53 | $24.69 | — |
| 2025-09-15 | 8.36 | $24.62 | — |
| 2025-09-12 | 8.30 | $24.46 | — |
| 2025-09-11 | 8.49 | $24.54 | — |
| 2025-09-10 | 8.54 | $24.36 | — |
| 2025-09-09 | 8.88 | $24.35 | — |
| 2025-09-08 | 9.26 | $24.41 | — |
| 2025-09-05 | 9.56 | $24.11 | — |
| 2025-09-04 | 9.77 | $23.91 | — |
| 2025-09-03 | 9.64 | $23.80 | — |
| 2025-09-02 | 9.29 | $23.73 | — |
| 2025-08-29 | 8.80 | $24.13 | — |
| 2025-08-28 | 8.83 | $24.39 | — |
| 2025-08-27 | 9.30 | $24.27 | — |
| 2025-08-26 | 9.58 | $24.34 | — |
| 2025-08-25 | 9.99 | $24.29 | — |
| 2025-08-22 | 10.33 | $24.65 | — |
| 2025-08-21 | 10.45 | $24.24 | — |
| 2025-08-20 | 10.71 | $24.54 | — |
| 2025-08-19 | 10.99 | $24.62 | — |
| 2025-08-18 | 11.11 | $24.58 | — |
| 2025-08-15 | 11.32 | $24.58 | — |
| 2025-08-14 | 11.53 | $24.61 | — |
| 2025-08-13 | 11.70 | $24.71 | — |
| 2025-08-12 | 11.69 | $24.67 | — |
| 2025-08-11 | 11.75 | $24.47 | — |
| 2025-08-08 | 12.10 | $24.67 | — |
| 2025-08-07 | 12.11 | $24.64 | — |
| 2025-08-06 | 12.17 | $24.39 | — |
| 2025-08-05 | 12.60 | $24.17 | — |
| 2025-08-04 | 13.12 | $24.20 | — |
| 2025-08-01 | 13.72 | $23.92 | — |
| 2025-07-31 | 13.87 | $23.86 | — |
| 2025-07-30 | 13.92 | $24.10 | — |
| 2025-07-29 | 14.33 | $24.44 | — |
| 2025-07-28 | 14.86 | $24.47 | — |
| 2025-07-25 | 15.37 | $24.83 | — |
| 2025-07-24 | 15.24 | $24.87 | — |
| 2025-07-23 | 15.02 | $24.95 | — |
| 2025-07-22 | 14.63 | $24.49 | — |
| 2025-07-21 | 14.88 | $24.48 | — |
| 2025-07-18 | 15.15 | $24.34 | — |
| 2025-07-17 | 15.65 | $24.46 | — |
| 2025-07-16 | 15.96 | $24.28 | — |
| 2025-07-15 | 16.57 | $24.11 | — |
| 2025-07-14 | 17.40 | $24.29 | — |
| 2025-07-11 | 18.05 | $24.40 | — |
| 2025-07-10 | 18.55 | $24.63 | — |
| 2025-07-09 | 18.63 | $24.58 | — |
| 2025-07-08 | 18.79 | $24.49 | — |
| 2025-07-07 | 19.08 | $24.31 | — |
| 2025-07-03 | 19.65 | $24.59 | — |
| 2025-07-02 | 19.72 | $24.59 | — |
| 2025-07-01 | 19.80 | $24.64 | — |
| 2025-06-30 | 19.80 | $24.77 | — |
| 2025-06-27 | 19.55 | $24.75 | — |
| 2025-06-26 | 19.31 | $24.49 | — |
| 2025-06-25 | 19.35 | $24.20 | — |
| 2025-06-24 | 19.77 | $23.93 | — |
| 2025-06-23 | 20.58 | $23.93 | — |
| 2025-06-20 | 21.44 | $23.70 | — |
| 2025-06-18 | 22.46 | $23.91 | — |
| 2025-06-17 | 23.43 | $23.84 | — |
| 2025-06-16 | 24.56 | $24.12 | — |
| 2025-06-13 | 25.31 | $23.96 | — |
| 2025-06-12 | 26.32 | $24.36 | — |
| 2025-06-11 | 26.69 | $24.15 | — |
| 2025-06-10 | 27.36 | $24.10 | — |
| 2025-06-09 | 28.13 | $24.61 | — |
| 2025-06-06 | 27.91 | $24.50 | — |
| 2025-06-05 | 27.82 | $24.48 | — |
| 2025-06-04 | 27.75 | $24.51 | — |
| 2025-06-03 | 27.61 | $24.32 | — |
| 2025-06-02 | 27.67 | $24.55 | — |
| 2025-05-30 | 27.26 | $24.25 | — |
| 2025-05-29 | 27.16 | $24.26 | — |
| 2025-05-28 | 27.04 | $24.25 | — |
| 2025-05-27 | 26.92 | $24.53 | — |
| 2025-05-23 | 26.21 | $24.24 | — |
| 2025-05-22 | 25.76 | $24.13 | — |
| 2025-05-21 | 25.39 | $24.14 | — |
| 2025-05-20 | 24.99 | $24.35 | — |
| 2025-05-19 | 24.12 | $24.35 | — |
| 2025-05-16 | 23.21 | $24.20 | — |
| 2025-05-15 | 22.38 | $24.13 | — |
| 2025-05-14 | 21.57 | $23.84 | — |
| 2025-05-13 | 20.98 | $23.98 | — |
| 2025-05-12 | 20.10 | $23.92 | — |
| 2025-05-09 | 19.21 | $23.68 | — |
| 2025-05-08 | 18.50 | $23.49 | — |
| 2025-05-07 | 17.93 | $23.53 | — |
| 2025-05-06 | 17.25 | $23.53 | — |
| 2025-05-05 | 16.55 | $23.44 | — |
| 2025-05-02 | 15.88 | $23.38 | — |
| 2025-05-01 | 15.23 | $23.05 | — |
| 2025-04-30 | 14.84 | $22.94 | — |
| 2025-04-29 | 14.53 | $22.80 | — |
| 2025-04-28 | 14.34 | $22.78 | — |
| 2025-04-25 | 14.15 | $22.61 | — |
| 2025-04-24 | 14.11 | $22.54 | — |
| 2025-04-23 | 14.13 | $22.26 | — |
| 2025-04-22 | 14.41 | $22.14 | — |
| 2025-04-21 | 14.82 | $21.98 | — |
| 2025-04-17 | 15.40 | $21.92 | — |
| 2025-04-16 | 16.07 | $21.63 | — |
| 2025-04-15 | 16.78 | $21.77 | — |
| 2025-04-14 | 17.66 | $21.66 | — |
| 2025-04-11 | 18.48 | $21.28 | — |
| 2025-04-10 | 18.98 | $20.78 | — |
| 2025-04-09 | 18.97 | $21.03 | — |
| 2025-04-08 | 19.16 | $19.75 | — |
| 2025-04-07 | 17.60 | $19.70 | — |
| 2025-04-04 | 15.88 | $20.05 | — |
| 2025-04-03 | 14.27 | $21.19 | — |
| 2025-04-02 | 13.47 | $21.57 | — |
| 2025-04-01 | 13.03 | $21.41 | — |
| 2025-03-31 | 12.28 | $21.37 | — |
| 2025-03-28 | 11.41 | $21.62 | — |
| 2025-03-27 | 10.76 | $21.95 | — |
| 2025-03-26 | 10.47 | $21.96 | — |
| 2025-03-25 | 10.18 | $22.27 | — |
| 2025-03-24 | 10.28 | $22.16 | — |
| 2025-03-21 | 10.20 | $22.13 | — |
| 2025-03-20 | 10.07 | $22.40 | — |
| 2025-03-19 | 10.27 | $22.52 | — |
| 2025-03-18 | 10.66 | $22.45 | — |
| 2025-03-17 | 10.96 | $22.55 | — |
| 2025-03-14 | 11.41 | $22.41 | — |
| 2025-03-13 | 11.69 | $22.00 | — |
| 2025-03-12 | 11.36 | $22.25 | — |
| 2025-03-11 | 11.32 | $22.15 | — |
| 2025-03-10 | 11.11 | $22.26 | — |
| 2025-03-07 | 11.02 | $22.91 | — |
| 2025-03-06 | 11.39 | $22.61 | — |
| 2025-03-05 | 11.73 | $22.89 | — |
| 2025-03-04 | 12.16 | $22.34 | — |
| 2025-03-03 | 11.98 | $22.43 | — |
| 2025-02-28 | 11.93 | $22.43 | — |
| 2025-02-27 | 11.88 | $22.42 | — |
| 2025-02-26 | 11.80 | $22.88 | — |
| 2025-02-25 | 12.37 | $22.92 | — |
| 2025-02-24 | 12.90 | $22.88 | — |
| 2025-02-21 | 13.52 | $22.99 | — |
| 2025-02-20 | 13.99 | $23.12 | — |
| 2025-02-19 | 14.25 | $23.00 | — |
| 2025-02-18 | 14.70 | $23.16 | — |
| 2025-02-14 | 14.90 | $23.07 | — |
| 2025-02-13 | 15.24 | $23.07 | — |
| 2025-02-12 | 15.59 | $22.72 | — |
| 2025-02-11 | 16.34 | $22.81 | — |
| 2025-02-10 | 17.13 | $22.78 | — |
| 2025-02-07 | 18.02 | $22.64 | — |
| 2025-02-06 | 18.77 | $22.88 | — |
| 2025-02-05 | 19.60 | $22.89 | — |
| 2025-02-04 | 20.45 | $22.80 | — |
| 2025-02-03 | 21.47 | $22.61 | — |
| 2025-01-31 | 22.39 | $22.88 | — |
| 2025-01-30 | 23.40 | $22.99 | — |
| 2025-01-29 | 24.31 | $22.65 | — |
| 2025-01-28 | 25.44 | $22.71 | — |
| 2025-01-27 | 26.72 | $22.57 | — |
| 2025-01-24 | 27.87 | $22.84 | — |
| 2025-01-23 | 29.23 | $22.68 | — |
| 2025-01-22 | 30.65 | $22.60 | — |
| 2025-01-21 | 32.03 | $22.50 | — |
| 2025-01-17 | 33.35 | $21.94 | — |
| 2025-01-16 | 33.86 | $21.82 | — |
| 2025-01-15 | 34.18 | $21.67 | — |
| 2025-01-14 | 34.24 | $21.33 | — |
| 2025-01-13 | 33.64 | $21.23 | — |
| 2025-01-10 | 32.79 | $21.37 | — |
| 2025-01-08 | 32.00 | $21.79 | — |
| 2025-01-07 | 31.50 | $21.89 | — |
| 2025-01-06 | 31.06 | $21.92 | — |
| 2025-01-03 | 30.62 | $21.77 | — |
| 2025-01-02 | 29.87 | $21.62 | — |
| 2024-12-31 | 28.78 | $21.68 | — |
| 2024-12-30 | 27.66 | $21.75 | — |
| 2024-12-27 | 26.54 | $21.89 | — |
| 2024-12-26 | 25.44 | $21.96 | — |
| 2024-12-24 | 24.33 | $21.90 | — |
| 2024-12-23 | 23.06 | $21.86 | — |
| 2024-12-20 | 21.66 | $21.75 | — |
| 2024-12-19 | 20.00 | $21.60 | — |
| 2024-12-18 | 18.01 | $21.67 | — |
| 2024-12-17 | 15.94 | $24.08 | — |
| 2024-12-16 | 15.61 | $24.20 | — |
| 2024-12-13 | 15.44 | $24.24 | — |
| 2024-12-12 | 15.31 | $24.40 | — |
| 2024-12-11 | 15.39 | $24.75 | — |
| 2024-12-10 | 16.04 | $24.58 | — |
| 2024-12-09 | 16.39 | $24.81 | — |
| 2024-12-06 | 17.16 | $24.92 | — |
| 2024-12-05 | 17.96 | $24.90 | — |
| 2024-12-04 | 18.83 | $24.92 | — |
| 2024-12-03 | 19.72 | $24.76 | — |
| 2024-12-02 | 20.59 | $24.62 | — |
| 2024-11-29 | 21.27 | $24.61 | — |
| 2024-11-27 | 21.97 | $24.22 | — |
| 2024-11-26 | 21.98 | $24.10 | — |
| 2024-11-25 | 21.74 | $24.18 | — |
| 2024-11-22 | 21.58 | $24.06 | — |
| 2024-11-21 | 21.17 | $23.91 | — |
| 2024-11-20 | 20.43 | $23.95 | — |
| 2024-11-19 | 19.69 | $24.06 | — |
| 2024-11-18 | 19.02 | $24.09 | — |
| 2024-11-15 | 18.34 | $24.00 | — |
| 2024-11-14 | 17.46 | $24.26 | — |
| 2024-11-13 | 16.77 | $24.39 | — |
| 2024-11-12 | 16.18 | $24.77 | — |
| 2024-11-11 | 15.97 | $24.98 | — |
| 2024-11-08 | 16.00 | $25.04 | — |
| 2024-11-07 | 16.11 | $25.23 | — |
| 2024-11-06 | 16.46 | $25.00 | — |
| 2024-11-05 | 16.46 | $25.14 | — |
| 2024-11-04 | 16.62 | $24.83 | — |
| 2024-11-01 | 16.27 | $24.79 | — |
| 2024-10-31 | 15.83 | $24.64 | — |
| 2024-10-30 | 15.09 | $25.00 | — |
| 2024-10-29 | 14.70 | $25.17 | — |
| 2024-10-28 | 14.48 | $25.21 | — |
| 2024-10-25 | 14.30 | $24.95 | — |
| 2024-10-24 | 13.66 | $25.01 | — |
| 2024-10-23 | 13.05 | $24.91 | — |
| 2024-10-22 | 12.23 | $25.21 | — |
| 2024-10-21 | 11.68 | $25.51 | — |
| 2024-10-18 | 11.43 | $25.66 | — |
| 2024-10-17 | 11.35 | $25.61 | — |
| 2024-10-16 | 11.18 | $25.71 | — |
| 2024-10-15 | 11.12 | $25.69 | — |
| 2024-10-14 | 11.03 | $26.18 | — |
| 2024-10-11 | 11.53 | $26.20 | — |
| 2024-10-10 | 12.07 | $26.15 | — |
| 2024-10-09 | 12.58 | $26.41 | — |
| 2024-10-08 | 13.05 | $26.35 | — |
| 2024-10-07 | 13.61 | $26.18 | — |
| 2024-10-04 | 14.25 | $26.50 | — |
| 2024-10-03 | 14.68 | $26.41 | — |
| 2024-10-02 | 15.24 | $26.68 | — |
| 2024-10-01 | 15.48 | $26.76 | — |
| 2024-09-30 | 15.64 | $27.00 | — |
| 2024-09-27 | 15.48 | $27.10 | — |
| 2024-09-26 | 15.18 | $27.45 | — |
| 2024-09-25 | 14.37 | $26.69 | — |
| 2024-09-24 | 14.22 | $26.81 | — |
| 2024-09-23 | 13.87 | $26.68 | — |
| 2024-09-20 | 13.64 | $26.63 | — |
| 2024-09-19 | 13.45 | $26.88 | — |
| 2024-09-18 | 12.88 | $26.21 | — |
| 2024-09-17 | 12.98 | $26.39 | — |
| 2024-09-16 | 12.82 | $26.44 | — |
| 2024-09-13 | 12.57 | $26.31 | — |
| 2024-09-12 | 12.44 | $26.25 | — |
| 2024-09-11 | 12.37 | $25.99 | — |
| 2024-09-10 | 12.57 | $25.91 | — |
| 2024-09-09 | 12.87 | $25.81 | — |
| 2024-09-06 | 13.29 | $25.46 | — |
| 2024-09-05 | 13.85 | $25.96 | — |
| 2024-09-04 | 14.10 | $25.92 | — |
| 2024-09-03 | 14.42 | $26.02 | — |
| 2024-08-30 | 14.62 | $26.47 | — |
| 2024-08-29 | 14.22 | $26.32 | — |
| 2024-08-28 | 13.93 | $26.21 | — |
| 2024-08-27 | 13.74 | $26.34 | — |
| 2024-08-26 | 13.36 | $26.26 | — |
| 2024-08-23 | 13.03 | $26.40 | — |
| 2024-08-22 | 12.50 | $25.91 | — |
| 2024-08-21 | 12.37 | $26.07 | — |
| 2024-08-20 | 12.03 | $25.75 | — |
| 2024-08-19 | 11.97 | $25.82 | — |
| 2024-08-16 | 11.82 | $25.55 | — |
| 2024-08-15 | 11.92 | $25.42 | — |
| 2024-08-14 | 12.16 | $25.08 | — |
| 2024-08-13 | 12.75 | $24.99 | — |
| 2024-08-12 | 13.37 | $24.64 | — |
| 2024-08-09 | 13.64 | $24.53 | — |
| 2024-08-08 | 13.79 | $24.38 | — |
| 2024-08-07 | 13.78 | $23.87 | — |
| 2024-08-06 | 13.13 | $23.81 | — |
| 2024-08-05 | 12.37 | $23.77 | — |
| 2024-08-02 | 11.51 | $24.39 | — |
| 2024-08-01 | 11.09 | $24.86 | — |
| 2024-07-31 | 11.07 | $25.56 | — |
| 2024-07-30 | 11.48 | $25.02 | — |
| 2024-07-29 | 11.56 | $24.90 | — |
| 2024-07-26 | 11.46 | $25.07 | — |
| 2024-07-25 | 11.54 | $24.76 | — |
| 2024-07-24 | 11.18 | $25.14 | — |
| 2024-07-23 | 11.23 | $25.49 | — |
| 2024-07-22 | 11.74 | $25.74 | — |
| 2024-07-19 | 12.07 | $25.38 | — |
| 2024-07-18 | 12.46 | $25.57 | — |
| 2024-07-17 | 13.08 | $25.92 | — |
| 2024-07-16 | 13.14 | $26.15 | — |
| 2024-07-15 | 12.78 | $25.88 | — |
| 2024-07-12 | 12.77 | $26.06 | — |
| 2024-07-11 | 12.40 | $25.79 | — |
| 2024-07-10 | 12.41 | $25.63 | — |
| 2024-07-09 | 12.68 | $25.34 | — |
| 2024-07-08 | 13.21 | $25.32 | — |
| 2024-07-05 | 13.74 | $25.39 | — |
| 2024-07-03 | 14.41 | $25.30 | — |
| 2024-07-02 | 14.96 | $24.92 | — |
| 2024-07-01 | 14.80 | $24.89 | — |
| 2024-06-28 | 14.55 | $25.05 | — |
| 2024-06-27 | 14.53 | $25.19 | — |
| 2024-06-26 | 14.73 | $25.04 | — |
| 2024-06-25 | 14.63 | $25.21 | — |
| 2024-06-24 | 14.79 | $25.23 | — |
| 2024-06-21 | 14.99 | $25.07 | — |
| 2024-06-20 | 14.88 | $25.23 | — |
| 2024-06-18 | 15.01 | $25.22 | — |
| 2024-06-17 | 15.12 | $25.15 | — |
| 2024-06-14 | 15.11 | $25.13 | — |
| 2024-06-13 | 15.06 | $25.34 | — |
| 2024-06-12 | 15.29 | $25.41 | — |
| 2024-06-11 | 15.62 | $25.91 | — |
| 2024-06-10 | 16.16 | $26.05 | — |
| 2024-06-07 | 16.49 | $25.93 | — |
| 2024-06-06 | 17.00 | $26.26 | — |
| 2024-06-05 | 16.95 | $26.30 | — |
| 2024-06-04 | 16.81 | $25.93 | — |
| 2024-06-03 | 17.18 | $25.95 | — |
| 2024-05-31 | 17.54 | $26.09 | — |
| 2024-05-30 | 17.67 | $25.94 | — |
| 2024-05-29 | 18.00 | $25.66 | — |
| 2024-05-28 | 18.79 | $26.15 | — |
| 2024-05-24 | 18.64 | $26.17 | — |
| 2024-05-23 | 18.44 | $26.02 | — |
| 2024-05-22 | 18.45 | $26.14 | — |
| 2024-05-21 | 18.19 | $26.22 | — |
| 2024-05-20 | 17.75 | $26.28 | — |
| 2024-05-17 | 17.16 | $26.18 | — |
| 2024-05-16 | 16.66 | $26.20 | — |
| 2024-05-15 | 16.08 | $26.21 | — |
| 2024-05-14 | 15.46 | $25.79 | — |
| 2024-05-13 | 15.30 | $25.61 | — |
| 2024-05-10 | 15.38 | $25.74 | — |
| 2024-05-09 | 15.22 | $25.77 | — |
| 2024-05-08 | 14.99 | $25.58 | — |
| 2024-05-07 | 15.00 | $25.50 | — |
| 2024-05-06 | 15.10 | $25.43 | — |
| 2024-05-03 | 15.31 | $25.23 | — |
| 2024-05-02 | 15.78 | $24.86 | — |
| 2024-05-01 | 16.40 | $24.52 | — |
| 2024-04-30 | 16.47 | $24.57 | — |
| 2024-04-29 | 16.61 | $24.93 | — |
| 2024-04-26 | 17.28 | $24.71 | — |
| 2024-04-25 | 17.60 | $24.65 | — |
| 2024-04-24 | 17.82 | $24.75 | — |
| 2024-04-23 | 18.19 | $24.75 | — |
| 2024-04-22 | 18.58 | $24.25 | — |
| 2024-04-19 | 18.06 | $24.06 | — |
| 2024-04-18 | 17.09 | $24.31 | — |
| 2024-04-17 | 16.35 | $24.37 | — |
| 2024-04-16 | 15.64 | $24.42 | — |
| 2024-04-15 | 14.95 | $24.66 | — |
| 2024-04-12 | 14.51 | $24.86 | — |
| 2024-04-11 | 14.31 | $25.38 | — |
| 2024-04-10 | 14.91 | $25.25 | — |
| 2024-04-09 | 15.29 | $25.67 | — |
| 2024-04-08 | 15.68 | $25.73 | — |
| 2024-04-05 | 15.95 | $25.69 | — |
| 2024-04-04 | 16.31 | $25.51 | — |
| 2024-04-03 | 17.02 | $25.70 | — |
| 2024-04-02 | 17.36 | $25.58 | — |
| 2024-04-01 | 17.95 | $25.76 | — |
| 2024-03-28 | 18.16 | $25.86 | — |
| 2024-03-27 | 18.15 | $25.96 | — |
| 2024-03-26 | 17.90 | $25.79 | — |
| 2024-03-25 | 17.90 | $25.81 | — |
| 2024-03-22 | 17.86 | $25.96 | — |
| 2024-03-21 | 17.47 | $25.96 | — |
| 2024-03-20 | 17.05 | $25.90 | — |
| 2024-03-19 | 16.70 | $25.65 | — |
| 2024-03-18 | 16.68 | $25.65 | — |
| 2024-03-15 | 16.67 | $25.63 | — |
| 2024-03-14 | 16.68 | $25.63 | — |
| 2024-03-13 | 16.69 | $25.79 | — |
| 2024-03-12 | 16.40 | $25.94 | — |
| 2024-03-11 | 15.80 | $25.69 | — |
| 2024-03-08 | 15.47 | $25.76 | — |
| 2024-03-07 | 14.98 | $25.87 | — |
| 2024-03-06 | 14.25 | $25.57 | — |
| 2024-03-05 | 13.83 | $25.20 | — |
| 2024-03-04 | 13.89 | $25.39 | — |
| 2024-03-01 | 13.57 | $25.50 | — |
| 2024-02-29 | 13.01 | $25.19 | — |
| 2024-02-28 | 12.85 | $25.02 | — |
| 2024-02-27 | 12.95 | $25.19 | — |
| 2024-02-26 | 12.70 | $25.19 | — |
| 2024-02-23 | 12.43 | $25.20 | — |
| 2024-02-22 | 12.14 | $25.21 | — |
| 2024-02-21 | 11.80 | $24.75 | — |
| 2024-02-20 | 12.11 | $24.76 | — |
| 2024-02-16 | 12.41 | $24.75 | — |
| 2024-02-15 | 12.74 | $24.70 | — |
| 2024-02-14 | 13.17 | $24.64 | — |
| 2024-02-13 | 13.70 | $24.29 | — |
| 2024-02-12 | 14.06 | $24.85 | — |
| 2024-02-09 | 14.25 | $24.76 | — |
| 2024-02-08 | 14.59 | $24.70 | — |
| 2024-02-07 | 15.04 | $24.68 | — |
| 2024-02-06 | 15.54 | $24.60 | — |
| 2024-02-05 | 16.19 | $24.42 | — |
| 2024-02-02 | 16.95 | $24.62 | — |
| 2024-02-01 | 17.63 | $24.89 | — |
| 2024-01-31 | 17.91 | $24.52 | — |
| 2024-01-30 | 18.74 | $24.70 | — |
| 2024-01-29 | 19.31 | $24.79 | — |
| 2024-01-26 | 19.75 | $24.74 | — |
| 2024-01-25 | 20.28 | $24.75 | — |
| 2024-01-24 | 20.82 | $24.61 | — |
| 2024-01-23 | 21.58 | $24.53 | — |
| 2024-01-22 | 22.49 | $24.60 | — |
| 2024-01-19 | 23.34 | $24.52 | — |
| 2024-01-18 | 24.34 | $24.45 | — |
| 2024-01-17 | 25.48 | $24.25 | — |
| 2024-01-16 | 26.71 | $24.55 | — |
| 2024-01-12 | 27.84 | $25.11 | — |
| 2024-01-11 | 28.16 | $24.88 | — |
| 2024-01-10 | 28.76 | $24.87 | — |
| 2024-01-09 | 29.41 | $24.76 | — |
| 2024-01-08 | 30.22 | $24.89 | — |
| 2024-01-05 | 30.87 | $24.51 | — |
| 2024-01-04 | 32.00 | $24.60 | — |
| 2024-01-03 | 33.05 | $24.62 | — |
| 2024-01-02 | 34.13 | $25.12 | — |
| 2023-12-29 | 34.47 | $25.66 | — |
| 2023-12-28 | 33.73 | $25.66 | — |
| 2023-12-27 | 32.96 | $25.68 | — |
| 2023-12-26 | 32.11 | $25.43 | — |
| 2023-12-22 | 31.39 | $25.30 | — |
| 2023-12-21 | 30.74 | $25.25 | — |
| 2023-12-20 | 30.09 | $24.84 | — |
| 2023-12-19 | 29.74 | $25.12 | — |
| 2023-12-18 | 28.81 | $24.74 | — |
| 2023-12-15 | 28.14 | $24.80 | — |
| 2023-12-14 | 27.31 | $24.90 | — |
| 2023-12-13 | 26.22 | $24.29 | — |
| 2023-12-12 | 25.61 | $23.93 | — |
| 2023-12-11 | 25.37 | $23.96 | — |
| 2023-12-08 | 25.05 | $23.87 | — |
| 2023-12-07 | 24.81 | $23.74 | — |
| 2023-12-06 | 24.72 | $23.63 | — |
| 2023-12-05 | 24.75 | $23.46 | — |
| 2023-12-04 | 25.00 | $23.57 | — |
| 2023-12-01 | 25.04 | $23.88 | — |
| 2023-11-30 | 24.45 | $23.74 | — |
| 2023-11-29 | 23.97 | $23.75 | — |
| 2023-11-28 | 23.44 | $23.50 | — |
| 2023-11-27 | 23.16 | $23.43 | — |
| 2023-11-24 | 22.93 | $23.46 | — |
| 2023-11-22 | 22.64 | $23.37 | — |
| 2023-11-21 | 22.43 | $23.31 | — |
| 2023-11-20 | 22.27 | $23.51 | — |
| 2023-11-17 | 21.74 | $23.26 | — |
| 2023-11-16 | 21.43 | $23.04 | — |
| 2023-11-15 | 21.33 | $23.21 | — |
| 2023-11-14 | 20.93 | $23.04 | — |
| 2023-11-13 | 20.68 | $22.13 | — |
| 2023-11-10 | 21.62 | $22.18 | — |
| 2023-11-09 | 22.52 | $22.19 | — |
| 2023-11-08 | 23.46 | $22.17 | — |
| 2023-11-07 | 24.47 | $22.17 | — |
| 2023-11-06 | 25.54 | $22.23 | — |
| 2023-11-03 | 26.57 | $22.28 | — |
| 2023-11-02 | 27.58 | $21.80 | — |
| 2023-11-01 | 28.75 | $21.24 | — |
| 2023-10-31 | 29.00 | $21.10 | — |
| 2023-10-30 | 28.97 | $21.02 | — |
| 2023-10-27 | 28.77 | $20.75 | — |
| 2023-10-26 | 27.97 | $20.77 | — |
| 2023-10-25 | 27.14 | $20.94 | — |
| 2023-10-24 | 26.42 | $21.21 | — |
| 2023-10-23 | 25.92 | $21.07 | — |
| 2023-10-20 | 25.09 | $21.12 | — |
| 2023-10-19 | 24.26 | $21.36 | — |
| 2023-10-18 | 23.61 | $21.55 | — |
| 2023-10-17 | 23.12 | $21.98 | — |
| 2023-10-16 | 23.11 | $22.00 | — |
| 2023-10-13 | 23.12 | $21.94 | — |
| 2023-10-12 | 23.01 | $22.30 | — |
| 2023-10-11 | 23.36 | $22.49 | — |
| 2023-10-10 | 24.00 | $22.46 | — |
| 2023-10-09 | 24.62 | $22.08 | — |
| 2023-10-06 | 24.52 | $22.22 | — |
| 2023-10-05 | 24.59 | $22.00 | — |
| 2023-10-04 | 24.18 | $21.85 | — |
| 2023-10-03 | 23.39 | $21.73 | — |
| 2023-10-02 | 22.26 | $21.98 | — |
| 2023-09-29 | 21.33 | $22.29 | — |
| 2023-09-28 | 20.71 | $22.25 | — |
| 2023-09-27 | 19.95 | $22.12 | — |
| 2023-09-26 | 18.84 | $22.12 | — |
| 2023-09-25 | 17.66 | $22.43 | — |
| 2023-09-22 | 16.76 | $22.43 | — |
| 2023-09-21 | 15.81 | $22.45 | — |
| 2023-09-20 | 14.83 | $22.92 | — |
| 2023-09-19 | 14.38 | $22.99 | — |
| 2023-09-18 | 14.00 | $23.12 | — |
| 2023-09-15 | 13.79 | $23.28 | — |
| 2023-09-14 | 13.80 | $23.38 | — |
| 2023-09-13 | 13.97 | $23.10 | — |
| 2023-09-12 | 13.57 | $23.22 | — |
| 2023-09-11 | 13.32 | $23.40 | — |
| 2023-09-08 | 13.34 | $23.30 | — |
| 2023-09-07 | 13.15 | $23.39 | — |
| 2023-09-06 | 13.08 | $23.65 | — |
| 2023-09-05 | 13.42 | $23.73 | — |
| 2023-09-01 | 13.91 | $23.88 | — |
| 2023-08-31 | 14.59 | $23.92 | — |
| 2023-08-30 | 15.25 | $23.92 | — |
| 2023-08-29 | 15.93 | $23.91 | — |
| 2023-08-28 | 16.67 | $23.53 | — |
| 2023-08-25 | 17.02 | $23.26 | — |
| 2023-08-24 | 16.88 | $23.10 | — |
| 2023-08-23 | 16.40 | $23.36 | — |
| 2023-08-22 | 16.24 | $23.08 | — |
| 2023-08-21 | 15.44 | $23.07 | — |
| 2023-08-18 | 14.58 | $23.02 | — |
| 2023-08-17 | 13.56 | $23.09 | — |
| 2023-08-16 | 12.57 | $23.33 | — |
| 2023-08-15 | 11.79 | $23.46 | — |
| 2023-08-14 | 11.14 | $23.68 | — |
| 2023-08-11 | 10.74 | $23.75 | — |
| 2023-08-10 | 10.42 | $23.85 | — |
| 2023-08-09 | 10.21 | $23.85 | — |
| 2023-08-08 | 10.00 | $23.98 | — |
| 2023-08-07 | 9.94 | $24.28 | — |
| 2023-08-04 | 10.31 | $24.12 | — |
| 2023-08-03 | 10.44 | $24.03 | — |
| 2023-08-02 | 10.42 | $24.12 | — |
| 2023-08-01 | 10.52 | $24.55 | — |
| 2023-07-31 | 10.88 | $24.95 | — |
| 2023-07-28 | 10.54 | $24.91 | — |
| 2023-07-27 | 10.23 | $24.64 | — |
| 2023-07-26 | 10.30 | $24.64 | — |
| 2023-07-25 | 10.37 | $24.70 | — |
| 2023-07-24 | 10.34 | $24.58 | — |
| 2023-07-21 | 10.48 | $24.47 | — |
| 2023-07-20 | 10.78 | $24.50 | — |
| 2023-07-19 | 11.06 | $24.84 | — |
| 2023-07-18 | 10.79 | $24.76 | — |
| 2023-07-17 | 10.61 | $24.67 | — |
| 2023-07-14 | 10.53 | $24.74 | — |
| 2023-07-13 | 10.34 | $24.89 | — |
| 2023-07-12 | 9.89 | $24.50 | — |
| 2023-07-11 | 9.89 | $24.15 | — |
| 2023-07-10 | 10.38 | $24.01 | — |
| 2023-07-07 | 10.75 | $23.91 | — |
| 2023-07-06 | 10.98 | $23.70 | — |
| 2023-07-05 | 10.89 | $24.04 | — |
| 2023-07-03 | 11.26 | $24.26 | — |
| 2023-06-30 | 11.72 | $24.35 | — |
| 2023-06-29 | 12.06 | $24.02 | — |
| 2023-06-28 | 12.47 | $24.09 | — |
| 2023-06-27 | 13.00 | $23.92 | — |
| 2023-06-26 | 13.28 | $23.85 | — |
| 2023-06-23 | 13.47 | $23.88 | — |
| 2023-06-22 | 13.71 | $24.18 | — |
| 2023-06-21 | 14.37 | $24.43 | — |
| 2023-06-20 | 14.80 | $24.62 | — |
| 2023-06-16 | 14.96 | $25.22 | — |
| 2023-06-15 | 13.94 | $25.19 | — |
| 2023-06-14 | 12.90 | $24.95 | — |
| 2023-06-13 | 12.08 | $24.92 | — |
| 2023-06-12 | 11.25 | $24.68 | — |
| 2023-06-09 | 10.68 | $24.38 | — |
| 2023-06-08 | 10.48 | $24.37 | — |
| 2023-06-07 | 10.29 | $24.24 | — |
| 2023-06-06 | 10.28 | $24.43 | — |
| 2023-06-05 | 9.91 | $24.28 | — |
| 2023-06-02 | 9.73 | $24.24 | — |
| 2023-06-01 | 9.60 | $23.93 | — |
| 2023-05-31 | 9.92 | $23.59 | — |
| 2023-05-30 | 10.05 | $23.65 | — |
| 2023-05-26 | 10.27 | $23.73 | — |
| 2023-05-25 | 10.64 | $23.47 | — |
| 2023-05-24 | 10.57 | $23.46 | — |
| 2023-05-23 | 10.47 | $23.81 | — |
| 2023-05-22 | 10.90 | $24.15 | — |
| 2023-05-19 | 10.97 | $24.16 | — |
| 2023-05-18 | 11.03 | $24.08 | — |
| 2023-05-17 | 11.22 | $24.14 | — |
| 2023-05-16 | 11.31 | $24.01 | — |
| 2023-05-15 | 11.60 | $24.20 | — |
| 2023-05-12 | 11.56 | $24.02 | — |
| 2023-05-11 | 11.80 | $24.13 | — |
| 2023-05-10 | 11.85 | $24.23 | — |
| 2023-05-09 | 11.72 | $24.09 | — |
| 2023-05-08 | 11.78 | $24.38 | — |
| 2023-05-05 | 11.31 | $24.34 | — |
| 2023-05-04 | 10.87 | $24.03 | — |
| 2023-05-03 | 10.81 | $23.98 | — |
| 2023-05-02 | 10.83 | $23.89 | — |
| 2023-05-01 | 10.97 | $24.00 | — |
| 2023-04-28 | 10.93 | $24.11 | — |
| 2023-04-27 | 10.71 | $24.04 | — |
| 2023-04-26 | 10.57 | $23.60 | — |
| 2023-04-25 | 11.01 | $23.59 | — |
| 2023-04-24 | 11.48 | $24.04 | — |
| 2023-04-21 | 11.25 | $23.90 | — |
| 2023-04-20 | 11.19 | $23.74 | — |
| 2023-04-19 | 11.35 | $23.82 | — |
| 2023-04-18 | 11.39 | $24.02 | — |
| 2023-04-17 | 11.08 | $24.13 | — |
| 2023-04-14 | 10.57 | $24.06 | — |
| 2023-04-13 | 10.11 | $23.97 | — |
| 2023-04-12 | 9.72 | $23.59 | — |
| 2023-04-11 | 9.79 | $23.53 | — |
| 2023-04-10 | 9.95 | $23.30 | — |
| 2023-04-06 | 10.43 | $23.40 | — |
| 2023-04-05 | 10.78 | $23.47 | — |
| 2023-04-04 | 11.06 | $23.89 | — |
| 2023-04-03 | 10.70 | $23.87 | — |
| 2023-03-31 | 10.34 | $23.85 | — |
| 2023-03-30 | 9.98 | $23.77 | — |
| 2023-03-29 | 9.69 | $23.44 | — |
| 2023-03-28 | 9.76 | $23.22 | — |
| 2023-03-27 | 10.11 | $23.18 | — |
| 2023-03-24 | 10.52 | $23.06 | — |
| 2023-03-23 | 11.04 | $23.22 | — |
| 2023-03-22 | 11.46 | $22.98 | — |
| 2023-03-21 | 11.94 | $23.11 | — |
| 2023-03-20 | 12.53 | $22.89 | — |
| 2023-03-17 | 12.96 | $22.71 | — |
| 2023-03-16 | 13.18 | $22.90 | — |
| 2023-03-15 | 13.62 | $22.49 | — |
| 2023-03-14 | 13.54 | $22.96 | — |
| 2023-03-13 | 13.99 | $22.58 | — |
| 2023-03-10 | 13.92 | $22.60 | — |
| 2023-03-09 | 13.86 | $22.95 | — |
| 2023-03-08 | 14.20 | $23.17 | — |
| 2023-03-07 | 14.85 | $23.10 | — |
| 2023-03-06 | 15.43 | $23.54 | — |
| 2023-03-03 | 15.84 | $23.71 | — |
| 2023-03-02 | 16.01 | $23.35 | — |
| 2023-03-01 | 16.66 | $23.31 | — |
| 2023-02-28 | 17.39 | $23.13 | — |
| 2023-02-27 | 18.21 | $23.22 | — |
| 2023-02-24 | 19.15 | $23.06 | — |
| 2023-02-23 | 19.96 | $23.42 | — |
| 2023-02-22 | 20.72 | $23.18 | — |
| 2023-02-21 | 21.77 | $23.34 | — |
| 2023-02-17 | 22.73 | $23.65 | — |
| 2023-02-16 | 23.26 | $23.69 | — |
| 2023-02-15 | 23.77 | $23.82 | — |
| 2023-02-14 | 24.09 | $23.89 | — |
| 2023-02-13 | 24.32 | $23.79 | — |
| 2023-02-10 | 24.67 | $23.63 | — |
| 2023-02-09 | 25.21 | $23.89 | — |
| 2023-02-08 | 25.39 | $23.94 | — |
| 2023-02-07 | 25.50 | $24.06 | — |
| 2023-02-06 | 25.44 | $23.86 | — |
| 2023-02-03 | 25.56 | $24.16 | — |
| 2023-02-02 | 25.22 | $24.52 | — |
| 2023-02-01 | 24.27 | $24.00 | — |
| 2023-01-31 | 23.68 | $23.68 | — |
| 2023-01-30 | 23.33 | $23.53 | — |
| 2023-01-27 | 23.12 | $23.83 | — |
| 2023-01-26 | 22.35 | $23.88 | — |
| 2023-01-25 | 21.45 | $23.69 | — |
| 2023-01-24 | 20.65 | $23.74 | — |
| 2023-01-23 | 19.73 | $23.78 | — |
| 2023-01-20 | 18.69 | $23.58 | — |
| 2023-01-19 | 17.74 | $23.30 | — |
| 2023-01-18 | 16.97 | $23.28 | — |
| 2023-01-17 | 16.17 | $23.34 | — |
| 2023-01-13 | 15.24 | $23.19 | — |
| 2023-01-12 | 14.37 | $23.05 | — |
| 2023-01-11 | 13.57 | $22.89 | — |
| 2023-01-10 | 12.85 | $22.64 | — |
| 2023-01-09 | 12.29 | $22.55 | — |
| 2023-01-06 | 11.77 | $22.23 | — |
| 2023-01-05 | 11.49 | $21.68 | — |
| 2023-01-04 | 11.72 | $21.82 | — |
| 2023-01-03 | 11.80 | $21.49 | — |
| 2022-12-30 | 12.22 | $21.46 | — |
| 2022-12-29 | 12.69 | $21.65 | — |
| 2022-12-28 | 12.97 | $21.20 | — |
| 2022-12-27 | 13.57 | $21.38 | — |
| 2022-12-23 | 14.17 | $21.40 | — |
| 2022-12-22 | 14.79 | $21.30 | — |
| 2022-12-21 | 15.53 | $21.51 | — |
| 2022-12-20 | 16.10 | $21.25 | — |
| 2022-12-19 | 16.95 | $21.30 | — |
| 2022-12-16 | 17.79 | $21.44 | — |
| 2022-12-15 | 18.55 | $21.78 | — |
| 2022-12-14 | 19.02 | $22.45 | — |
| 2022-12-13 | 18.76 | $22.42 | — |
| 2022-12-12 | 18.51 | $22.04 | — |
| 2022-12-09 | 18.54 | $21.95 | — |
| 2022-12-08 | 18.64 | $21.84 | — |
| 2022-12-07 | 18.83 | $21.79 | — |
| 2022-12-06 | 19.07 | $21.75 | — |
| 2022-12-05 | 19.34 | $22.21 | — |
| 2022-12-02 | 19.18 | $22.60 | — |
| 2022-12-01 | 18.60 | $22.41 | — |
| 2022-11-30 | 18.10 | $22.06 | — |
| 2022-11-29 | 17.79 | $21.43 | — |
| 2022-11-28 | 17.89 | $21.53 | — |
| 2022-11-25 | 17.90 | $21.96 | — |
| 2022-11-23 | 17.46 | $21.75 | — |
| 2022-11-22 | 17.13 | $21.43 | — |
| 2022-11-21 | 17.00 | $21.28 | — |
| 2022-11-18 | 16.96 | $21.51 | — |
| 2022-11-17 | 16.69 | $21.44 | — |
| 2022-11-16 | 16.46 | $21.48 | — |
| 2022-11-15 | 16.17 | $21.77 | — |
| 2022-11-14 | 15.60 | $21.69 | — |
| 2022-11-11 | 15.05 | $22.03 | — |
| 2022-11-10 | 14.15 | $21.31 | — |
| 2022-11-09 | 13.58 | $19.92 | — |
| 2022-11-08 | 13.91 | $20.17 | — |
| 2022-11-07 | 14.02 | $19.78 | — |
| 2022-11-04 | 14.44 | $19.58 | — |
| 2022-11-03 | 15.05 | $18.85 | — |
| 2022-11-02 | 15.32 | $19.10 | — |
| 2022-11-01 | 15.81 | $19.50 | — |
| 2022-10-31 | 16.60 | $19.36 | — |
| 2022-10-28 | 17.39 | $19.69 | — |
| 2022-10-27 | 18.08 | $19.43 | — |
| 2022-10-26 | 19.03 | $19.62 | — |
| 2022-10-25 | 19.86 | $19.37 | — |
| 2022-10-24 | 20.85 | $18.85 | — |
| 2022-10-21 | 21.40 | $18.82 | — |
| 2022-10-20 | 21.95 | $18.50 | — |
| 2022-10-19 | 22.21 | $18.58 | — |
| 2022-10-18 | 22.54 | $19.00 | — |
| 2022-10-17 | 23.19 | $18.79 | — |
| 2022-10-14 | 23.69 | $18.15 | — |
| 2022-10-13 | 23.54 | $18.45 | — |
| 2022-10-12 | 23.58 | $18.13 | — |
| 2022-10-11 | 23.27 | $18.17 | — |
| 2022-10-10 | 22.96 | $18.44 | — |
| 2022-10-07 | 22.81 | $18.61 | — |
| 2022-10-06 | 22.76 | $19.19 | — |
| 2022-10-05 | 23.09 | $19.48 | — |
| 2022-10-04 | 23.65 | $19.64 | — |
| 2022-10-03 | 24.37 | $18.88 | — |
| 2022-09-30 | 24.35 | $18.36 | — |
| 2022-09-29 | 23.70 | $18.25 | — |
| 2022-09-28 | 22.88 | $18.65 | — |
| 2022-09-27 | 22.24 | $18.20 | — |
| 2022-09-26 | 20.98 | $18.36 | — |
| 2022-09-23 | 19.73 | $18.62 | — |
| 2022-09-22 | 18.56 | $19.39 | — |
| 2022-09-21 | 17.79 | $19.64 | — |
| 2022-09-20 | 17.15 | $19.79 | — |
| 2022-09-19 | 16.58 | $20.14 | — |
| 2022-09-16 | 16.24 | $20.12 | — |
| 2022-09-15 | 15.86 | $20.23 | — |
| 2022-09-14 | 15.54 | $20.59 | — |
| 2022-09-13 | 15.48 | $20.47 | — |
| 2022-09-12 | 15.27 | $21.43 | — |
| 2022-09-09 | 15.88 | $21.16 | — |
| 2022-09-08 | 16.23 | $20.62 | — |
| 2022-09-07 | 15.93 | $20.49 | — |
| 2022-09-06 | 15.44 | $20.35 | — |
| 2022-09-02 | 14.73 | $20.56 | — |
| 2022-09-01 | 14.15 | $20.65 | — |
| 2022-08-31 | 13.61 | $21.10 | — |
| 2022-08-30 | 13.40 | $21.14 | — |
| 2022-08-29 | 13.21 | $21.20 | — |
| 2022-08-26 | 13.06 | $21.38 | — |
| 2022-08-25 | 13.04 | $22.12 | — |
| 2022-08-24 | 13.69 | $21.79 | — |
| 2022-08-23 | 14.03 | $21.70 | — |
| 2022-08-22 | 14.29 | $21.70 | — |
| 2022-08-19 | 14.56 | $22.26 | — |
| 2022-08-18 | 15.29 | $22.74 | — |
| 2022-08-17 | 15.54 | $22.68 | — |
| 2022-08-16 | 15.86 | $22.94 | — |
| 2022-08-15 | 15.90 | $23.10 | — |
| 2022-08-12 | 15.77 | $23.10 | — |
| 2022-08-11 | 15.62 | $22.97 | — |
| 2022-08-10 | 15.57 | $22.96 | — |
| 2022-08-09 | 15.52 | $22.18 | — |
| 2022-08-08 | 16.09 | $22.47 | — |
| 2022-08-05 | 16.40 | $22.36 | — |
| 2022-08-04 | 16.82 | $22.85 | — |
| 2022-08-03 | 16.76 | $22.54 | — |
| 2022-08-02 | 16.93 | $22.22 | — |
| 2022-08-01 | 17.38 | $22.68 | — |
| 2022-07-29 | 17.35 | $22.69 | — |
| 2022-07-28 | 17.32 | $22.30 | — |
| 2022-07-27 | 17.59 | $21.97 | — |
| 2022-07-26 | 18.15 | $21.36 | — |
| 2022-07-25 | 18.88 | $21.71 | — |
| 2022-07-22 | 19.75 | $21.79 | — |
| 2022-07-21 | 20.58 | $21.85 | — |
| 2022-07-20 | 21.39 | $21.32 | — |
| 2022-07-19 | 22.28 | $21.20 | — |
| 2022-07-18 | 23.08 | $20.78 | — |
| 2022-07-15 | 23.47 | $20.60 | — |
| 2022-07-14 | 23.68 | $20.30 | — |
| 2022-07-13 | 23.54 | $20.48 | — |
| 2022-07-12 | 23.51 | $20.58 | — |
| 2022-07-11 | 23.56 | $20.74 | — |
| 2022-07-08 | 23.73 | $21.19 | — |
| 2022-07-07 | 24.25 | $21.10 | — |
| 2022-07-06 | 24.70 | $20.76 | — |
| 2022-07-05 | 24.81 | $20.51 | — |
| 2022-07-01 | 24.65 | $20.62 | — |
| 2022-06-30 | 24.55 | $20.67 | — |
| 2022-06-29 | 24.47 | $20.73 | — |
| 2022-06-28 | 24.42 | $20.88 | — |
| 2022-06-27 | 24.46 | $21.15 | — |
| 2022-06-24 | 24.67 | $21.16 | — |
| 2022-06-23 | 24.89 | $20.50 | — |
| 2022-06-22 | 24.51 | $20.44 | — |
| 2022-06-21 | 24.04 | $20.51 | — |
| 2022-06-17 | 23.58 | $20.27 | — |
| 2022-06-16 | 22.88 | $20.25 | — |
| 2022-06-15 | 22.12 | $20.85 | — |
| 2022-06-14 | 21.58 | $20.40 | — |
| 2022-06-13 | 20.60 | $20.70 | — |
| 2022-06-10 | 19.69 | $21.62 | — |
| 2022-06-09 | 19.15 | $22.23 | — |
| 2022-06-08 | 18.90 | $22.84 | — |
| 2022-06-07 | 19.00 | $23.67 | — |
| 2022-06-06 | 19.68 | $23.77 | — |
| 2022-06-03 | 20.47 | $23.73 | — |
| 2022-06-02 | 21.27 | $24.10 | — |
| 2022-06-01 | 22.38 | $23.60 | — |
| 2022-05-31 | 23.16 | $23.90 | — |
| 2022-05-27 | 24.19 | $23.80 | — |
| 2022-05-26 | 25.20 | $23.31 | — |
| 2022-05-25 | 25.87 | $22.93 | — |
| 2022-05-24 | 26.24 | $23.02 | — |
| 2022-05-23 | 26.69 | $23.36 | — |
| 2022-05-20 | 27.37 | $22.97 | — |
| 2022-05-19 | 27.76 | $22.71 | — |
| 2022-05-18 | 27.94 | $22.33 | — |
| 2022-05-17 | 27.79 | $23.11 | — |
| 2022-05-16 | 28.04 | $22.68 | — |
| 2022-05-13 | 27.90 | $22.66 | — |
| 2022-05-12 | 27.73 | $21.92 | — |
| 2022-05-11 | 26.79 | $22.17 | — |
| 2022-05-10 | 25.91 | $22.30 | — |
| 2022-05-09 | 25.04 | $22.10 | — |
| 2022-05-06 | 23.92 | $23.03 | — |
| 2022-05-05 | 23.13 | $23.59 | — |
| 2022-05-04 | 22.57 | $24.39 | — |
| 2022-05-03 | 22.44 | $24.11 | — |
| 2022-05-02 | 22.01 | $24.07 | — |
| 2022-04-29 | 21.51 | $24.31 | — |
| 2022-04-28 | 21.12 | $24.52 | — |
| 2022-04-27 | 20.82 | $24.04 | — |
| 2022-04-26 | 20.01 | $24.02 | — |
| 2022-04-25 | 19.15 | $24.94 | — |
| 2022-04-22 | 18.72 | $25.06 | — |
| 2022-04-21 | 18.35 | $25.58 | — |
| 2022-04-20 | 18.29 | $25.82 | — |
| 2022-04-19 | 18.38 | $25.63 | — |
| 2022-04-18 | 18.29 | $25.51 | — |
| 2022-04-14 | 18.09 | $25.81 | — |
| 2022-04-13 | 18.06 | $26.09 | — |
| 2022-04-12 | 18.20 | $25.71 | — |
| 2022-04-11 | 18.01 | $25.77 | — |
| 2022-04-08 | 17.85 | $26.41 | — |
| 2022-04-07 | 18.06 | $26.64 | — |
| 2022-04-06 | 18.44 | $26.73 | — |
| 2022-04-05 | 18.89 | $27.30 | — |
| 2022-04-04 | 19.76 | $27.61 | — |
| 2022-04-01 | 20.71 | $27.24 | — |
| 2022-03-31 | 21.62 | $27.02 | — |
| 2022-03-30 | 22.41 | $27.46 | — |
| 2022-03-29 | 23.55 | $27.55 | — |
| 2022-03-28 | 24.77 | $26.69 | — |
| 2022-03-25 | 25.45 | $26.87 | — |
| 2022-03-24 | 26.29 | $26.95 | — |
| 2022-03-23 | 27.22 | $26.95 | — |
| 2022-03-22 | 28.20 | $27.32 | — |
| 2022-03-21 | 29.45 | $27.03 | — |
| 2022-03-18 | 30.57 | $27.33 | — |
| 2022-03-17 | 31.93 | $26.85 | — |
| 2022-03-16 | 33.04 | $26.50 | — |
| 2022-03-15 | 33.96 | $25.45 | — |
| 2022-03-14 | 34.09 | $25.51 | — |
| 2022-03-11 | 34.26 | $25.34 | — |
| 2022-03-10 | 34.30 | $25.76 | — |
| 2022-03-09 | 34.51 | $25.95 | — |
| 2022-03-08 | 34.82 | $24.82 | — |
| 2022-03-07 | 34.17 | $24.96 | — |
| 2022-03-04 | 33.54 | $25.96 | — |
| 2022-03-03 | 33.24 | $26.72 | — |
| 2022-03-02 | 33.27 | $27.37 | — |
| 2022-03-01 | 33.64 | $26.98 | — |
| 2022-02-28 | 33.64 | $27.45 | — |
| 2022-02-25 | 33.89 | $27.50 | — |
| 2022-02-24 | 34.18 | $26.95 | — |
| 2022-02-23 | 33.94 | $27.02 | — |
| 2022-02-22 | 33.73 | $27.35 | — |
| 2022-02-18 | 33.65 | $27.62 | — |
| 2022-02-17 | 33.69 | $28.03 | — |
| 2022-02-16 | 33.93 | $28.53 | — |
| 2022-02-15 | 34.44 | $28.56 | — |
| 2022-02-14 | 35.00 | $27.89 | — |
| 2022-02-11 | 34.98 | $28.13 | — |
| 2022-02-10 | 35.08 | $28.62 | — |
| 2022-02-09 | 35.41 | $29.17 | — |
| 2022-02-08 | 36.05 | $28.57 | — |
| 2022-02-07 | 36.16 | $28.59 | — |
| 2022-02-04 | 36.29 | $28.67 | — |
| 2022-02-03 | 36.47 | $28.65 | — |
| 2022-02-02 | 36.63 | $29.44 | — |
| 2022-02-01 | 37.17 | $29.12 | — |
| 2022-01-31 | 37.46 | $28.76 | — |
| 2022-01-28 | 37.44 | $28.04 | — |
| 2022-01-27 | 36.72 | $27.75 | — |
| 2022-01-26 | 35.66 | $28.22 | — |
| 2022-01-25 | 34.69 | $28.30 | — |
| 2022-01-24 | 33.69 | $28.55 | — |
| 2022-01-21 | 32.72 | $28.92 | — |
| 2022-01-20 | 31.81 | $29.45 | — |
| 2022-01-19 | 31.03 | $29.56 | — |
| 2022-01-18 | 30.24 | $29.48 | — |
| 2022-01-14 | 29.34 | $30.26 | — |
| 2022-01-13 | 28.66 | $30.70 | — |
| 2022-01-12 | 28.10 | $31.42 | — |
| 2022-01-11 | 27.80 | $31.01 | — |
| 2022-01-10 | 27.13 | $30.57 | — |
| 2022-01-07 | 26.01 | $31.36 | — |
| 2022-01-06 | 25.11 | $31.64 | — |
| 2022-01-05 | 24.27 | $32.27 | — |
| 2022-01-04 | 23.66 | $32.75 | — |
| 2022-01-03 | 23.22 | $33.21 | — |
| 2021-12-31 | 23.00 | $33.28 | — |
| 2021-12-30 | 22.79 | $33.17 | — |
| 2021-12-29 | 22.48 | $33.25 | — |
| 2021-12-28 | 22.19 | $33.17 | — |
| 2021-12-27 | 21.82 | $33.08 | — |
| 2021-12-23 | 21.37 | $32.72 | — |
| 2021-12-22 | 20.62 | $32.62 | — |
| 2021-12-21 | 19.75 | $32.11 | — |
| 2021-12-20 | 18.46 | $31.70 | — |
| 2021-12-17 | 16.76 | $35.85 | — |
| 2021-12-16 | 16.80 | $36.13 | — |
| 2021-12-15 | 17.06 | $36.30 | — |
| 2021-12-14 | 17.45 | $35.72 | — |
| 2021-12-13 | 17.30 | $36.27 | — |
| 2021-12-10 | 17.54 | $36.68 | — |
| 2021-12-09 | 18.15 | $36.80 | — |
| 2021-12-08 | 18.89 | $37.00 | — |
| 2021-12-07 | 19.85 | $36.91 | — |
| 2021-12-06 | 20.78 | $35.82 | — |
| 2021-12-03 | 20.63 | $35.90 | — |
| 2021-12-02 | 20.52 | $36.17 | — |
| 2021-12-01 | 20.61 | $35.97 | — |
| 2021-11-30 | 20.48 | $36.12 | — |
| 2021-11-29 | 20.45 | $36.33 | — |
| 2021-11-26 | 20.57 | $35.97 | — |
| 2021-11-24 | 20.30 | $36.40 | — |
| 2021-11-23 | 20.32 | $36.86 | — |
| 2021-11-22 | 20.71 | $37.39 | — |
| 2021-11-19 | 21.60 | $38.07 | — |
| 2021-11-18 | 22.19 | $38.29 | — |
| 2021-11-17 | 22.53 | $38.23 | — |
| 2021-11-16 | 22.95 | $38.31 | — |
| 2021-11-15 | 23.30 | $38.41 | — |
| 2021-11-12 | 23.54 | $38.43 | — |
| 2021-11-11 | 23.77 | $38.17 | — |
| 2021-11-10 | 24.22 | $37.89 | — |
| 2021-11-09 | 24.92 | $38.63 | — |
| 2021-11-08 | 24.79 | $38.63 | — |
| 2021-11-05 | 24.66 | $38.71 | — |
| 2021-11-04 | 24.42 | $38.58 | — |
| 2021-11-03 | 24.26 | $38.39 | — |
| 2021-11-02 | 24.21 | $38.03 | — |
| 2021-11-01 | 24.41 | $37.96 | — |
| 2021-10-29 | 24.68 | $37.65 | — |
| 2021-10-28 | 25.18 | $38.04 | — |
| 2021-10-27 | 25.29 | $37.53 | — |
| 2021-10-26 | 25.79 | $37.80 | — |
| 2021-10-25 | 26.02 | $37.70 | — |
| 2021-10-22 | 26.33 | $37.75 | — |
| 2021-10-21 | 26.60 | $37.66 | — |
| 2021-10-20 | 26.95 | $37.67 | — |
| 2021-10-19 | 27.31 | $37.51 | — |
| 2021-10-18 | 27.78 | $37.17 | — |
| 2021-10-15 | 28.49 | $37.20 | — |
| 2021-10-14 | 29.22 | $36.81 | — |
| 2021-10-13 | 30.23 | $36.27 | — |
| 2021-10-12 | 31.65 | $35.54 | — |
| 2021-10-11 | 32.92 | $35.43 | — |
| 2021-10-08 | 34.17 | $35.69 | — |
| 2021-10-07 | 35.66 | $35.80 | — |
| 2021-10-06 | 37.30 | $35.54 | — |
| 2021-10-05 | 38.84 | $35.90 | — |
| 2021-10-04 | 40.69 | $35.76 | — |
| 2021-10-01 | 42.54 | $36.37 | — |
| 2021-09-30 | 44.66 | $36.34 | — |
| 2021-09-29 | 46.91 | $36.20 | — |
| 2021-09-28 | 49.37 | $36.54 | — |
| 2021-09-27 | 51.75 | $37.83 | — |
| 2021-09-24 | 53.27 | $38.38 | — |
| 2021-09-23 | 54.37 | $38.90 | — |
| 2021-09-22 | 55.01 | $38.29 | — |
| 2021-09-21 | 55.96 | $38.09 | — |
| 2021-09-20 | 57.06 | $37.71 | — |
| 2021-09-17 | 58.40 | $38.52 | — |
| 2021-09-16 | 58.94 | $38.72 | — |
| 2021-09-15 | 59.27 | $38.74 | — |
| 2021-09-14 | 59.60 | $38.76 | — |
| 2021-09-13 | 59.91 | $38.71 | — |
| 2021-09-10 | 60.27 | $38.89 | — |
| 2021-09-09 | 60.45 | $38.79 | — |
| 2021-09-08 | 60.67 | $38.64 | — |
| 2021-09-07 | 60.94 | $39.07 | — |
| 2021-09-03 | 60.80 | $39.22 | — |
| 2021-09-02 | 60.51 | $38.97 | — |
| 2021-09-01 | 60.26 | $38.59 | — |
| 2021-08-31 | 60.06 | $38.07 | — |
| 2021-08-30 | 59.97 | $38.04 | — |
| 2021-08-27 | 59.88 | $37.78 | — |
| 2021-08-26 | 59.84 | $37.43 | — |
| 2021-08-25 | 59.88 | $37.70 | — |
| 2021-08-24 | 59.69 | $37.64 | — |
| 2021-08-23 | 59.49 | $37.56 | — |
| 2021-08-20 | 59.31 | $37.04 | — |
| 2021-08-19 | 59.20 | $36.82 | — |
| 2021-08-18 | 59.13 | $37.19 | — |
| 2021-08-17 | 58.78 | $37.11 | — |
| 2021-08-16 | 58.43 | $37.40 | — |
| 2021-08-13 | 57.86 | $37.61 | — |
| 2021-08-12 | 57.10 | $37.49 | — |
| 2021-08-11 | 56.33 | $37.52 | — |
| 2021-08-10 | 55.49 | $37.45 | — |
| 2021-08-09 | 54.61 | $37.44 | — |
| 2021-08-06 | 53.69 | $37.51 | — |
| 2021-08-05 | 52.68 | $37.96 | — |
| 2021-08-04 | 51.37 | $37.91 | — |
| 2021-08-03 | 50.00 | $37.78 | — |
| 2021-08-02 | 48.56 | $37.57 | — |
| 2021-07-30 | 47.06 | $37.19 | — |
| 2021-07-29 | 45.50 | $37.40 | — |
| 2021-07-28 | 43.77 | $37.17 | — |
| 2021-07-27 | 41.95 | $36.86 | — |
| 2021-07-26 | 40.06 | $37.14 | — |
| 2021-07-23 | 37.96 | $37.20 | — |
| 2021-07-22 | 35.72 | $36.95 | — |
| 2021-07-21 | 33.37 | $36.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected