Is Asian Citrus Holdings Limited (ACITF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Asian Citrus Holdings Limited (ACITF) research center and poll results.
OTC : ACITF
Asian Citrus Holdings Limited
$0.2 USD
$0 (0.0%)
- Volume
- 390K
- Average Volume
- 351K
- Market Capitalization
- $2.98M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.38
Maximum
1.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 390000 |
| 2026-07-13 | 0.20 | $0.20 | 390000 |
| 2026-07-10 | 0.20 | $0.20 | 390000 |
| 2026-07-09 | 0.20 | $0.20 | 390000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 390000 |
| 2026-07-02 | 0.20 | $0.20 | 390000 |
| 2026-07-01 | 0.20 | $0.20 | 390000 |
| 2026-06-30 | 0.20 | $0.20 | — |
| 2026-06-29 | 0.20 | $0.20 | 390000 |
| 2026-06-26 | 0.20 | $0.20 | 390000 |
| 2026-06-25 | 0.20 | $0.20 | 390000 |
| 2026-06-24 | 0.20 | $0.20 | 390000 |
| 2026-06-23 | 0.20 | $0.20 | 390000 |
| 2026-06-22 | 0.20 | $0.20 | 390000 |
| 2026-06-18 | 0.20 | $0.20 | 390000 |
| 2026-06-17 | 0.20 | $0.20 | 390000 |
| 2026-06-16 | 0.20 | $0.20 | 390000 |
| 2026-06-15 | 0.20 | $0.20 | 390000 |
| 2026-06-12 | 0.20 | $0.20 | 390000 |
| 2026-06-11 | 0.20 | $0.20 | 390000 |
| 2026-06-10 | 0.20 | $0.20 | 390000 |
| 2026-06-09 | 0.20 | $0.20 | 390000 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 390000 |
| 2026-06-04 | 0.20 | $0.20 | 390000 |
| 2026-06-03 | 0.20 | $0.20 | 390000 |
| 2026-06-02 | 0.20 | $0.20 | 390000 |
| 2026-06-01 | 0.20 | $0.20 | 390000 |
| 2026-05-29 | 0.20 | $0.20 | 390000 |
| 2026-05-28 | 0.20 | $0.20 | 390000 |
| 2026-05-27 | 0.20 | $0.20 | 390000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 390000 |
| 2026-05-21 | 0.20 | $0.20 | 390000 |
| 2026-05-20 | 0.20 | $0.20 | 390000 |
| 2026-05-19 | 0.20 | $0.20 | 390000 |
| 2026-05-18 | 0.20 | $0.20 | 390000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 390000 |
| 2026-05-13 | 0.20 | $0.20 | 390000 |
| 2026-05-12 | 0.20 | $0.20 | 390000 |
| 2026-05-11 | 0.20 | $0.20 | 390000 |
| 2026-05-08 | 0.20 | $0.20 | 390000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 390000 |
| 2026-05-05 | 0.20 | $0.20 | 390000 |
| 2026-05-04 | 0.20 | $0.20 | 390000 |
| 2026-05-01 | 0.20 | $0.20 | 390000 |
| 2026-04-30 | 0.20 | $0.20 | 390000 |
| 2026-04-29 | 0.20 | $0.20 | 390000 |
| 2026-04-28 | 0.20 | $0.20 | 390000 |
| 2026-04-27 | 0.20 | $0.20 | 390000 |
| 2026-04-24 | 0.20 | $0.20 | 390000 |
| 2026-04-23 | 0.20 | $0.20 | 390000 |
| 2026-04-22 | 0.20 | $0.20 | 390000 |
| 2026-04-21 | 0.20 | $0.20 | 390000 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 390000 |
| 2026-04-16 | 0.20 | $0.20 | 390000 |
| 2026-04-15 | 0.20 | $0.20 | 390000 |
| 2026-04-14 | 0.20 | $0.20 | 390000 |
| 2026-04-13 | 0.20 | $0.20 | 390000 |
| 2026-04-10 | 0.20 | $0.20 | 390000 |
| 2026-04-09 | 0.20 | $0.20 | 390000 |
| 2026-04-08 | 0.20 | $0.20 | 390000 |
| 2026-04-07 | 0.20 | $0.20 | 390000 |
| 2026-04-06 | 0.20 | $0.20 | 390000 |
| 2026-04-02 | 0.20 | $0.20 | 390000 |
| 2026-04-01 | 0.20 | $0.20 | 390000 |
| 2026-03-31 | 0.20 | $0.20 | 390000 |
| 2026-03-30 | 0.20 | $0.20 | 390000 |
| 2026-03-27 | 0.20 | $0.20 | 390000 |
| 2026-03-26 | 0.20 | $0.20 | 390000 |
| 2026-03-25 | 0.20 | $0.20 | 390000 |
| 2026-03-24 | 0.20 | $0.20 | 390000 |
| 2026-03-23 | 0.20 | $0.20 | 390000 |
| 2026-03-20 | 0.20 | $0.20 | 390000 |
| 2026-03-19 | 0.20 | $0.20 | 390000 |
| 2026-03-18 | 0.20 | $0.20 | 390000 |
| 2026-03-17 | 0.20 | $0.20 | 390000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 390000 |
| 2026-03-12 | 0.20 | $0.20 | 390000 |
| 2026-03-11 | 0.20 | $0.20 | 390000 |
| 2026-03-10 | 0.20 | $0.20 | 390000 |
| 2026-03-09 | 0.20 | $0.20 | 390000 |
| 2026-03-06 | 0.20 | $0.20 | 390000 |
| 2026-03-05 | 0.20 | $0.20 | 390000 |
| 2026-03-04 | 0.20 | $0.20 | 390000 |
| 2026-03-03 | 0.20 | $0.20 | 390000 |
| 2026-03-02 | 0.20 | $0.20 | 390000 |
| 2026-02-27 | 0.20 | $0.20 | 390000 |
| 2026-02-26 | 0.20 | $0.20 | 390000 |
| 2026-02-25 | 0.20 | $0.20 | 390000 |
| 2026-02-24 | 0.20 | $0.20 | 390000 |
| 2026-02-23 | 0.20 | $0.20 | 390000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 390000 |
| 2026-02-04 | 0.20 | $0.20 | 390000 |
| 2026-02-03 | 0.20 | $0.20 | 390000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 390000 |
| 2026-01-28 | 0.20 | $0.20 | 390000 |
| 2026-01-27 | 0.20 | $0.20 | 390000 |
| 2026-01-26 | 0.20 | $0.20 | 390000 |
| 2026-01-23 | 0.20 | $0.20 | 390000 |
| 2026-01-22 | 0.20 | $0.20 | 390000 |
| 2026-01-21 | 0.20 | $0.20 | 390000 |
| 2026-01-20 | 0.20 | $0.20 | 390000 |
| 2026-01-16 | 0.20 | $0.20 | 390000 |
| 2026-01-15 | 0.20 | $0.20 | 390000 |
| 2026-01-14 | 0.20 | $0.20 | 390000 |
| 2026-01-13 | 0.20 | $0.20 | 390000 |
| 2026-01-12 | 0.20 | $0.20 | 390000 |
| 2026-01-09 | 0.20 | $0.20 | 390000 |
| 2026-01-08 | 0.20 | $0.20 | 390000 |
| 2026-01-07 | 0.20 | $0.20 | 390000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 390000 |
| 2026-01-02 | 0.20 | $0.20 | 390000 |
| 2025-12-31 | 0.20 | $0.20 | 390000 |
| 2025-12-30 | 0.20 | $0.20 | 390000 |
| 2025-12-29 | 0.20 | $0.20 | 390000 |
| 2025-12-26 | 0.20 | $0.20 | 390000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 390000 |
| 2025-12-22 | 0.20 | $0.20 | 390000 |
| 2025-12-19 | 0.20 | $0.20 | 390000 |
| 2025-12-18 | 0.20 | $0.20 | 390000 |
| 2025-12-17 | 0.20 | $0.20 | 390000 |
| 2025-12-16 | 0.20 | $0.20 | 390000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 390000 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 390000 |
| 2025-12-05 | 0.20 | $0.20 | 390000 |
| 2025-12-04 | 0.20 | $0.20 | 390000 |
| 2025-12-03 | 0.20 | $0.20 | 390000 |
| 2025-12-02 | 0.20 | $0.20 | 390000 |
| 2025-12-01 | 0.20 | $0.20 | 390000 |
| 2025-11-28 | 0.20 | $0.20 | 390000 |
| 2025-11-26 | 0.20 | $0.20 | 390000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 390000 |
| 2025-11-21 | 0.20 | $0.20 | 390000 |
| 2025-11-20 | 0.20 | $0.20 | 390000 |
| 2025-11-19 | 0.20 | $0.20 | 390000 |
| 2025-11-18 | 0.20 | $0.20 | 390000 |
| 2025-11-17 | 0.20 | $0.20 | 390000 |
| 2025-11-14 | 0.20 | $0.20 | 390000 |
| 2025-11-13 | 0.20 | $0.20 | 390000 |
| 2025-11-12 | 0.20 | $0.20 | 390000 |
| 2025-11-11 | 0.20 | $0.20 | 390000 |
| 2025-11-10 | 0.20 | $0.20 | 390000 |
| 2025-11-07 | 0.20 | $0.20 | 390000 |
| 2025-11-06 | 0.20 | $0.20 | 390000 |
| 2025-11-05 | 0.20 | $0.20 | 390000 |
| 2025-11-04 | 0.20 | $0.20 | 390000 |
| 2025-11-03 | 0.20 | $0.20 | 390000 |
| 2025-10-31 | 0.20 | $0.20 | 390000 |
| 2025-10-30 | 0.20 | $0.20 | 390000 |
| 2025-10-29 | 0.20 | $0.20 | 390000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 390000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 390000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 390000 |
| 2025-08-21 | 0.20 | $0.20 | 390000 |
| 2025-08-20 | 0.20 | $0.20 | 390000 |
| 2025-08-19 | 0.20 | $0.20 | 390000 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 390000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 390000 |
| 2025-07-18 | 0.20 | $0.20 | 390000 |
| 2025-07-17 | 0.20 | $0.20 | 390000 |
| 2025-07-16 | 0.20 | $0.20 | 390000 |
| 2025-07-15 | 0.20 | $0.20 | 390000 |
| 2025-07-14 | 0.20 | $0.20 | 390000 |
| 2025-07-11 | 0.20 | $0.20 | 390000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 390000 |
| 2025-07-08 | 0.20 | $0.20 | 390000 |
| 2025-07-07 | 0.20 | $0.20 | 390000 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 390000 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.24 | $0.20 | — |
| 2025-06-12 | 0.28 | $0.20 | — |
| 2025-06-11 | 0.33 | $0.20 | — |
| 2025-06-10 | 0.37 | $0.20 | — |
| 2025-06-09 | 0.41 | $0.20 | — |
| 2025-06-06 | 0.45 | $0.20 | — |
| 2025-06-05 | 0.49 | $0.20 | — |
| 2025-06-04 | 0.54 | $0.20 | — |
| 2025-06-03 | 0.58 | $0.20 | — |
| 2025-06-02 | 0.62 | $0.20 | — |
| 2025-05-30 | 0.66 | $0.20 | — |
| 2025-05-29 | 0.70 | $0.20 | — |
| 2025-05-28 | 0.75 | $0.20 | — |
| 2025-05-27 | 0.79 | $0.20 | — |
| 2025-05-23 | 0.83 | $0.20 | — |
| 2025-05-22 | 0.87 | $0.20 | — |
| 2025-05-21 | 0.91 | $0.20 | — |
| 2025-05-20 | 0.96 | $0.20 | — |
| 2025-05-19 | 1.00 | $0.20 | — |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.04 | $1.04 | — |
| 2025-01-08 | 1.04 | $1.04 | — |
| 2025-01-07 | 1.04 | $1.04 | — |
| 2025-01-06 | 1.04 | $1.04 | — |
| 2025-01-03 | 1.04 | $1.04 | — |
| 2025-01-02 | 1.04 | $1.04 | — |
| 2024-12-31 | 1.04 | $1.04 | — |
| 2024-12-30 | 1.04 | $1.04 | — |
| 2024-12-27 | 1.04 | $1.04 | — |
| 2024-12-26 | 1.04 | $1.04 | — |
| 2024-12-24 | 1.04 | $1.04 | — |
| 2024-12-23 | 1.04 | $1.04 | — |
| 2024-12-20 | 1.04 | $1.04 | — |
| 2024-12-19 | 1.04 | $1.04 | — |
| 2024-12-18 | 1.04 | $1.04 | — |
| 2024-12-17 | 1.04 | $1.04 | — |
| 2024-12-16 | 1.04 | $1.04 | — |
| 2024-12-13 | 1.04 | $1.04 | — |
| 2024-12-12 | 1.04 | $1.04 | — |
| 2024-12-11 | 1.04 | $1.04 | — |
| 2024-12-10 | 1.04 | $1.04 | — |
| 2024-12-09 | 1.04 | $1.04 | — |
| 2024-12-06 | 1.04 | $1.04 | — |
| 2024-12-05 | 1.04 | $1.04 | — |
| 2024-12-04 | 1.04 | $1.04 | — |
| 2024-12-03 | 1.04 | $1.04 | — |
| 2024-12-02 | 1.04 | $1.04 | — |
| 2024-11-29 | 1.04 | $1.04 | — |
| 2024-11-27 | 1.04 | $1.04 | — |
| 2024-11-26 | 1.04 | $1.04 | 390000 |
| 2024-11-25 | 1.04 | $1.04 | — |
| 2024-11-22 | 1.04 | $1.04 | — |
| 2024-11-21 | 1.04 | $1.04 | — |
| 2024-11-20 | 1.04 | $1.04 | — |
| 2024-11-19 | 1.04 | $1.04 | — |
| 2024-11-18 | 1.04 | $1.04 | — |
| 2024-11-15 | 1.04 | $1.04 | — |
| 2024-11-14 | 0.99 | $1.04 | — |
| 2024-11-13 | 0.94 | $1.04 | — |
| 2024-11-12 | 0.89 | $1.04 | — |
| 2024-11-11 | 0.83 | $1.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.37
Maximum
1.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 390000 |
| 2026-07-13 | 0.20 | $0.20 | 390000 |
| 2026-07-10 | 0.20 | $0.20 | 390000 |
| 2026-07-09 | 0.20 | $0.20 | 390000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 390000 |
| 2026-07-02 | 0.20 | $0.20 | 390000 |
| 2026-07-01 | 0.20 | $0.20 | 390000 |
| 2026-06-30 | 0.20 | $0.20 | — |
| 2026-06-29 | 0.20 | $0.20 | 390000 |
| 2026-06-26 | 0.20 | $0.20 | 390000 |
| 2026-06-25 | 0.20 | $0.20 | 390000 |
| 2026-06-24 | 0.20 | $0.20 | 390000 |
| 2026-06-23 | 0.20 | $0.20 | 390000 |
| 2026-06-22 | 0.20 | $0.20 | 390000 |
| 2026-06-18 | 0.20 | $0.20 | 390000 |
| 2026-06-17 | 0.20 | $0.20 | 390000 |
| 2026-06-16 | 0.20 | $0.20 | 390000 |
| 2026-06-15 | 0.20 | $0.20 | 390000 |
| 2026-06-12 | 0.20 | $0.20 | 390000 |
| 2026-06-11 | 0.20 | $0.20 | 390000 |
| 2026-06-10 | 0.20 | $0.20 | 390000 |
| 2026-06-09 | 0.20 | $0.20 | 390000 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 390000 |
| 2026-06-04 | 0.20 | $0.20 | 390000 |
| 2026-06-03 | 0.20 | $0.20 | 390000 |
| 2026-06-02 | 0.20 | $0.20 | 390000 |
| 2026-06-01 | 0.20 | $0.20 | 390000 |
| 2026-05-29 | 0.20 | $0.20 | 390000 |
| 2026-05-28 | 0.20 | $0.20 | 390000 |
| 2026-05-27 | 0.20 | $0.20 | 390000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 390000 |
| 2026-05-21 | 0.20 | $0.20 | 390000 |
| 2026-05-20 | 0.20 | $0.20 | 390000 |
| 2026-05-19 | 0.20 | $0.20 | 390000 |
| 2026-05-18 | 0.20 | $0.20 | 390000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 390000 |
| 2026-05-13 | 0.20 | $0.20 | 390000 |
| 2026-05-12 | 0.20 | $0.20 | 390000 |
| 2026-05-11 | 0.20 | $0.20 | 390000 |
| 2026-05-08 | 0.20 | $0.20 | 390000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 390000 |
| 2026-05-05 | 0.20 | $0.20 | 390000 |
| 2026-05-04 | 0.20 | $0.20 | 390000 |
| 2026-05-01 | 0.20 | $0.20 | 390000 |
| 2026-04-30 | 0.20 | $0.20 | 390000 |
| 2026-04-29 | 0.20 | $0.20 | 390000 |
| 2026-04-28 | 0.20 | $0.20 | 390000 |
| 2026-04-27 | 0.20 | $0.20 | 390000 |
| 2026-04-24 | 0.20 | $0.20 | 390000 |
| 2026-04-23 | 0.20 | $0.20 | 390000 |
| 2026-04-22 | 0.20 | $0.20 | 390000 |
| 2026-04-21 | 0.20 | $0.20 | 390000 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 390000 |
| 2026-04-16 | 0.20 | $0.20 | 390000 |
| 2026-04-15 | 0.20 | $0.20 | 390000 |
| 2026-04-14 | 0.20 | $0.20 | 390000 |
| 2026-04-13 | 0.20 | $0.20 | 390000 |
| 2026-04-10 | 0.20 | $0.20 | 390000 |
| 2026-04-09 | 0.20 | $0.20 | 390000 |
| 2026-04-08 | 0.20 | $0.20 | 390000 |
| 2026-04-07 | 0.20 | $0.20 | 390000 |
| 2026-04-06 | 0.20 | $0.20 | 390000 |
| 2026-04-02 | 0.20 | $0.20 | 390000 |
| 2026-04-01 | 0.20 | $0.20 | 390000 |
| 2026-03-31 | 0.20 | $0.20 | 390000 |
| 2026-03-30 | 0.20 | $0.20 | 390000 |
| 2026-03-27 | 0.20 | $0.20 | 390000 |
| 2026-03-26 | 0.20 | $0.20 | 390000 |
| 2026-03-25 | 0.20 | $0.20 | 390000 |
| 2026-03-24 | 0.20 | $0.20 | 390000 |
| 2026-03-23 | 0.20 | $0.20 | 390000 |
| 2026-03-20 | 0.20 | $0.20 | 390000 |
| 2026-03-19 | 0.20 | $0.20 | 390000 |
| 2026-03-18 | 0.20 | $0.20 | 390000 |
| 2026-03-17 | 0.20 | $0.20 | 390000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 390000 |
| 2026-03-12 | 0.20 | $0.20 | 390000 |
| 2026-03-11 | 0.20 | $0.20 | 390000 |
| 2026-03-10 | 0.20 | $0.20 | 390000 |
| 2026-03-09 | 0.20 | $0.20 | 390000 |
| 2026-03-06 | 0.20 | $0.20 | 390000 |
| 2026-03-05 | 0.20 | $0.20 | 390000 |
| 2026-03-04 | 0.20 | $0.20 | 390000 |
| 2026-03-03 | 0.20 | $0.20 | 390000 |
| 2026-03-02 | 0.20 | $0.20 | 390000 |
| 2026-02-27 | 0.20 | $0.20 | 390000 |
| 2026-02-26 | 0.20 | $0.20 | 390000 |
| 2026-02-25 | 0.20 | $0.20 | 390000 |
| 2026-02-24 | 0.20 | $0.20 | 390000 |
| 2026-02-23 | 0.20 | $0.20 | 390000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 390000 |
| 2026-02-04 | 0.20 | $0.20 | 390000 |
| 2026-02-03 | 0.20 | $0.20 | 390000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 390000 |
| 2026-01-28 | 0.20 | $0.20 | 390000 |
| 2026-01-27 | 0.20 | $0.20 | 390000 |
| 2026-01-26 | 0.20 | $0.20 | 390000 |
| 2026-01-23 | 0.20 | $0.20 | 390000 |
| 2026-01-22 | 0.20 | $0.20 | 390000 |
| 2026-01-21 | 0.20 | $0.20 | 390000 |
| 2026-01-20 | 0.20 | $0.20 | 390000 |
| 2026-01-16 | 0.20 | $0.20 | 390000 |
| 2026-01-15 | 0.20 | $0.20 | 390000 |
| 2026-01-14 | 0.20 | $0.20 | 390000 |
| 2026-01-13 | 0.20 | $0.20 | 390000 |
| 2026-01-12 | 0.20 | $0.20 | 390000 |
| 2026-01-09 | 0.20 | $0.20 | 390000 |
| 2026-01-08 | 0.20 | $0.20 | 390000 |
| 2026-01-07 | 0.20 | $0.20 | 390000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 390000 |
| 2026-01-02 | 0.20 | $0.20 | 390000 |
| 2025-12-31 | 0.20 | $0.20 | 390000 |
| 2025-12-30 | 0.20 | $0.20 | 390000 |
| 2025-12-29 | 0.20 | $0.20 | 390000 |
| 2025-12-26 | 0.20 | $0.20 | 390000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 390000 |
| 2025-12-22 | 0.20 | $0.20 | 390000 |
| 2025-12-19 | 0.20 | $0.20 | 390000 |
| 2025-12-18 | 0.20 | $0.20 | 390000 |
| 2025-12-17 | 0.20 | $0.20 | 390000 |
| 2025-12-16 | 0.20 | $0.20 | 390000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 390000 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 390000 |
| 2025-12-05 | 0.20 | $0.20 | 390000 |
| 2025-12-04 | 0.20 | $0.20 | 390000 |
| 2025-12-03 | 0.20 | $0.20 | 390000 |
| 2025-12-02 | 0.20 | $0.20 | 390000 |
| 2025-12-01 | 0.20 | $0.20 | 390000 |
| 2025-11-28 | 0.20 | $0.20 | 390000 |
| 2025-11-26 | 0.20 | $0.20 | 390000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 390000 |
| 2025-11-21 | 0.20 | $0.20 | 390000 |
| 2025-11-20 | 0.20 | $0.20 | 390000 |
| 2025-11-19 | 0.20 | $0.20 | 390000 |
| 2025-11-18 | 0.20 | $0.20 | 390000 |
| 2025-11-17 | 0.20 | $0.20 | 390000 |
| 2025-11-14 | 0.20 | $0.20 | 390000 |
| 2025-11-13 | 0.20 | $0.20 | 390000 |
| 2025-11-12 | 0.20 | $0.20 | 390000 |
| 2025-11-11 | 0.20 | $0.20 | 390000 |
| 2025-11-10 | 0.20 | $0.20 | 390000 |
| 2025-11-07 | 0.20 | $0.20 | 390000 |
| 2025-11-06 | 0.20 | $0.20 | 390000 |
| 2025-11-05 | 0.20 | $0.20 | 390000 |
| 2025-11-04 | 0.20 | $0.20 | 390000 |
| 2025-11-03 | 0.20 | $0.20 | 390000 |
| 2025-10-31 | 0.20 | $0.20 | 390000 |
| 2025-10-30 | 0.20 | $0.20 | 390000 |
| 2025-10-29 | 0.20 | $0.20 | 390000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 390000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 390000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 390000 |
| 2025-08-21 | 0.20 | $0.20 | 390000 |
| 2025-08-20 | 0.20 | $0.20 | 390000 |
| 2025-08-19 | 0.20 | $0.20 | 390000 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | — |
| 2025-07-30 | 0.21 | $0.20 | — |
| 2025-07-29 | 0.21 | $0.20 | — |
| 2025-07-28 | 0.21 | $0.20 | 390000 |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 390000 |
| 2025-07-18 | 0.21 | $0.20 | 390000 |
| 2025-07-17 | 0.21 | $0.20 | 390000 |
| 2025-07-16 | 0.22 | $0.20 | 390000 |
| 2025-07-15 | 0.22 | $0.20 | 390000 |
| 2025-07-14 | 0.22 | $0.20 | 390000 |
| 2025-07-11 | 0.22 | $0.20 | 390000 |
| 2025-07-10 | 0.22 | $0.20 | — |
| 2025-07-09 | 0.23 | $0.20 | 390000 |
| 2025-07-08 | 0.23 | $0.20 | 390000 |
| 2025-07-07 | 0.23 | $0.20 | 390000 |
| 2025-07-03 | 0.23 | $0.20 | — |
| 2025-07-02 | 0.24 | $0.20 | 390000 |
| 2025-07-01 | 0.24 | $0.20 | — |
| 2025-06-30 | 0.25 | $0.20 | — |
| 2025-06-27 | 0.25 | $0.20 | — |
| 2025-06-26 | 0.26 | $0.20 | — |
| 2025-06-25 | 0.26 | $0.20 | — |
| 2025-06-24 | 0.27 | $0.20 | — |
| 2025-06-23 | 0.28 | $0.20 | — |
| 2025-06-20 | 0.28 | $0.20 | — |
| 2025-06-18 | 0.29 | $0.20 | — |
| 2025-06-17 | 0.30 | $0.20 | — |
| 2025-06-16 | 0.31 | $0.20 | — |
| 2025-06-13 | 0.33 | $0.20 | — |
| 2025-06-12 | 0.34 | $0.20 | — |
| 2025-06-11 | 0.35 | $0.20 | — |
| 2025-06-10 | 0.37 | $0.20 | — |
| 2025-06-09 | 0.39 | $0.20 | — |
| 2025-06-06 | 0.41 | $0.20 | — |
| 2025-06-05 | 0.43 | $0.20 | — |
| 2025-06-04 | 0.45 | $0.20 | — |
| 2025-06-03 | 0.48 | $0.20 | — |
| 2025-06-02 | 0.51 | $0.20 | — |
| 2025-05-30 | 0.54 | $0.20 | — |
| 2025-05-29 | 0.58 | $0.20 | — |
| 2025-05-28 | 0.62 | $0.20 | — |
| 2025-05-27 | 0.66 | $0.20 | — |
| 2025-05-23 | 0.71 | $0.20 | — |
| 2025-05-22 | 0.76 | $0.20 | — |
| 2025-05-21 | 0.82 | $0.20 | — |
| 2025-05-20 | 0.89 | $0.20 | — |
| 2025-05-19 | 0.96 | $0.20 | — |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.04 | $1.04 | — |
| 2025-01-08 | 1.04 | $1.04 | — |
| 2025-01-07 | 1.04 | $1.04 | — |
| 2025-01-06 | 1.04 | $1.04 | — |
| 2025-01-03 | 1.03 | $1.04 | — |
| 2025-01-02 | 1.03 | $1.04 | — |
| 2024-12-31 | 1.03 | $1.04 | — |
| 2024-12-30 | 1.03 | $1.04 | — |
| 2024-12-27 | 1.03 | $1.04 | — |
| 2024-12-26 | 1.03 | $1.04 | — |
| 2024-12-24 | 1.03 | $1.04 | — |
| 2024-12-23 | 1.03 | $1.04 | — |
| 2024-12-20 | 1.03 | $1.04 | — |
| 2024-12-19 | 1.03 | $1.04 | — |
| 2024-12-18 | 1.03 | $1.04 | — |
| 2024-12-17 | 1.02 | $1.04 | — |
| 2024-12-16 | 1.02 | $1.04 | — |
| 2024-12-13 | 1.02 | $1.04 | — |
| 2024-12-12 | 1.02 | $1.04 | — |
| 2024-12-11 | 1.02 | $1.04 | — |
| 2024-12-10 | 1.01 | $1.04 | — |
| 2024-12-09 | 1.01 | $1.04 | — |
| 2024-12-06 | 1.01 | $1.04 | — |
| 2024-12-05 | 1.00 | $1.04 | — |
| 2024-12-04 | 1.00 | $1.04 | — |
| 2024-12-03 | 0.99 | $1.04 | — |
| 2024-12-02 | 0.99 | $1.04 | — |
| 2024-11-29 | 0.98 | $1.04 | — |
| 2024-11-27 | 0.98 | $1.04 | — |
| 2024-11-26 | 0.97 | $1.04 | 390000 |
| 2024-11-25 | 0.97 | $1.04 | — |
| 2024-11-22 | 0.96 | $1.04 | — |
| 2024-11-21 | 0.95 | $1.04 | — |
| 2024-11-20 | 0.94 | $1.04 | — |
| 2024-11-19 | 0.93 | $1.04 | — |
| 2024-11-18 | 0.92 | $1.04 | — |
| 2024-11-15 | 0.90 | $1.04 | — |
| 2024-11-14 | 0.89 | $1.04 | — |
| 2024-11-13 | 0.87 | $1.04 | — |
| 2024-11-12 | 0.86 | $1.04 | — |
| 2024-11-11 | 0.84 | $1.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.37
Maximum
1.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 390000 |
| 2026-07-13 | 0.20 | $0.20 | 390000 |
| 2026-07-10 | 0.20 | $0.20 | 390000 |
| 2026-07-09 | 0.20 | $0.20 | 390000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 390000 |
| 2026-07-02 | 0.20 | $0.20 | 390000 |
| 2026-07-01 | 0.20 | $0.20 | 390000 |
| 2026-06-30 | 0.20 | $0.20 | — |
| 2026-06-29 | 0.20 | $0.20 | 390000 |
| 2026-06-26 | 0.20 | $0.20 | 390000 |
| 2026-06-25 | 0.20 | $0.20 | 390000 |
| 2026-06-24 | 0.20 | $0.20 | 390000 |
| 2026-06-23 | 0.20 | $0.20 | 390000 |
| 2026-06-22 | 0.20 | $0.20 | 390000 |
| 2026-06-18 | 0.20 | $0.20 | 390000 |
| 2026-06-17 | 0.20 | $0.20 | 390000 |
| 2026-06-16 | 0.20 | $0.20 | 390000 |
| 2026-06-15 | 0.20 | $0.20 | 390000 |
| 2026-06-12 | 0.20 | $0.20 | 390000 |
| 2026-06-11 | 0.20 | $0.20 | 390000 |
| 2026-06-10 | 0.20 | $0.20 | 390000 |
| 2026-06-09 | 0.20 | $0.20 | 390000 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 390000 |
| 2026-06-04 | 0.20 | $0.20 | 390000 |
| 2026-06-03 | 0.20 | $0.20 | 390000 |
| 2026-06-02 | 0.20 | $0.20 | 390000 |
| 2026-06-01 | 0.20 | $0.20 | 390000 |
| 2026-05-29 | 0.20 | $0.20 | 390000 |
| 2026-05-28 | 0.20 | $0.20 | 390000 |
| 2026-05-27 | 0.20 | $0.20 | 390000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 390000 |
| 2026-05-21 | 0.20 | $0.20 | 390000 |
| 2026-05-20 | 0.20 | $0.20 | 390000 |
| 2026-05-19 | 0.20 | $0.20 | 390000 |
| 2026-05-18 | 0.20 | $0.20 | 390000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 390000 |
| 2026-05-13 | 0.20 | $0.20 | 390000 |
| 2026-05-12 | 0.20 | $0.20 | 390000 |
| 2026-05-11 | 0.20 | $0.20 | 390000 |
| 2026-05-08 | 0.20 | $0.20 | 390000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 390000 |
| 2026-05-05 | 0.20 | $0.20 | 390000 |
| 2026-05-04 | 0.20 | $0.20 | 390000 |
| 2026-05-01 | 0.20 | $0.20 | 390000 |
| 2026-04-30 | 0.20 | $0.20 | 390000 |
| 2026-04-29 | 0.20 | $0.20 | 390000 |
| 2026-04-28 | 0.20 | $0.20 | 390000 |
| 2026-04-27 | 0.20 | $0.20 | 390000 |
| 2026-04-24 | 0.20 | $0.20 | 390000 |
| 2026-04-23 | 0.20 | $0.20 | 390000 |
| 2026-04-22 | 0.20 | $0.20 | 390000 |
| 2026-04-21 | 0.20 | $0.20 | 390000 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 390000 |
| 2026-04-16 | 0.20 | $0.20 | 390000 |
| 2026-04-15 | 0.20 | $0.20 | 390000 |
| 2026-04-14 | 0.20 | $0.20 | 390000 |
| 2026-04-13 | 0.20 | $0.20 | 390000 |
| 2026-04-10 | 0.20 | $0.20 | 390000 |
| 2026-04-09 | 0.20 | $0.20 | 390000 |
| 2026-04-08 | 0.20 | $0.20 | 390000 |
| 2026-04-07 | 0.20 | $0.20 | 390000 |
| 2026-04-06 | 0.20 | $0.20 | 390000 |
| 2026-04-02 | 0.20 | $0.20 | 390000 |
| 2026-04-01 | 0.20 | $0.20 | 390000 |
| 2026-03-31 | 0.20 | $0.20 | 390000 |
| 2026-03-30 | 0.20 | $0.20 | 390000 |
| 2026-03-27 | 0.20 | $0.20 | 390000 |
| 2026-03-26 | 0.20 | $0.20 | 390000 |
| 2026-03-25 | 0.20 | $0.20 | 390000 |
| 2026-03-24 | 0.20 | $0.20 | 390000 |
| 2026-03-23 | 0.20 | $0.20 | 390000 |
| 2026-03-20 | 0.20 | $0.20 | 390000 |
| 2026-03-19 | 0.20 | $0.20 | 390000 |
| 2026-03-18 | 0.20 | $0.20 | 390000 |
| 2026-03-17 | 0.20 | $0.20 | 390000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 390000 |
| 2026-03-12 | 0.20 | $0.20 | 390000 |
| 2026-03-11 | 0.20 | $0.20 | 390000 |
| 2026-03-10 | 0.20 | $0.20 | 390000 |
| 2026-03-09 | 0.20 | $0.20 | 390000 |
| 2026-03-06 | 0.20 | $0.20 | 390000 |
| 2026-03-05 | 0.20 | $0.20 | 390000 |
| 2026-03-04 | 0.20 | $0.20 | 390000 |
| 2026-03-03 | 0.20 | $0.20 | 390000 |
| 2026-03-02 | 0.20 | $0.20 | 390000 |
| 2026-02-27 | 0.20 | $0.20 | 390000 |
| 2026-02-26 | 0.20 | $0.20 | 390000 |
| 2026-02-25 | 0.20 | $0.20 | 390000 |
| 2026-02-24 | 0.20 | $0.20 | 390000 |
| 2026-02-23 | 0.20 | $0.20 | 390000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 390000 |
| 2026-02-04 | 0.20 | $0.20 | 390000 |
| 2026-02-03 | 0.20 | $0.20 | 390000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 390000 |
| 2026-01-28 | 0.20 | $0.20 | 390000 |
| 2026-01-27 | 0.20 | $0.20 | 390000 |
| 2026-01-26 | 0.20 | $0.20 | 390000 |
| 2026-01-23 | 0.20 | $0.20 | 390000 |
| 2026-01-22 | 0.20 | $0.20 | 390000 |
| 2026-01-21 | 0.20 | $0.20 | 390000 |
| 2026-01-20 | 0.20 | $0.20 | 390000 |
| 2026-01-16 | 0.20 | $0.20 | 390000 |
| 2026-01-15 | 0.20 | $0.20 | 390000 |
| 2026-01-14 | 0.20 | $0.20 | 390000 |
| 2026-01-13 | 0.20 | $0.20 | 390000 |
| 2026-01-12 | 0.20 | $0.20 | 390000 |
| 2026-01-09 | 0.20 | $0.20 | 390000 |
| 2026-01-08 | 0.20 | $0.20 | 390000 |
| 2026-01-07 | 0.20 | $0.20 | 390000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 390000 |
| 2026-01-02 | 0.20 | $0.20 | 390000 |
| 2025-12-31 | 0.20 | $0.20 | 390000 |
| 2025-12-30 | 0.20 | $0.20 | 390000 |
| 2025-12-29 | 0.20 | $0.20 | 390000 |
| 2025-12-26 | 0.20 | $0.20 | 390000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 390000 |
| 2025-12-22 | 0.20 | $0.20 | 390000 |
| 2025-12-19 | 0.20 | $0.20 | 390000 |
| 2025-12-18 | 0.20 | $0.20 | 390000 |
| 2025-12-17 | 0.20 | $0.20 | 390000 |
| 2025-12-16 | 0.20 | $0.20 | 390000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 390000 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 390000 |
| 2025-12-05 | 0.20 | $0.20 | 390000 |
| 2025-12-04 | 0.20 | $0.20 | 390000 |
| 2025-12-03 | 0.20 | $0.20 | 390000 |
| 2025-12-02 | 0.20 | $0.20 | 390000 |
| 2025-12-01 | 0.20 | $0.20 | 390000 |
| 2025-11-28 | 0.20 | $0.20 | 390000 |
| 2025-11-26 | 0.20 | $0.20 | 390000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 390000 |
| 2025-11-21 | 0.20 | $0.20 | 390000 |
| 2025-11-20 | 0.20 | $0.20 | 390000 |
| 2025-11-19 | 0.20 | $0.20 | 390000 |
| 2025-11-18 | 0.20 | $0.20 | 390000 |
| 2025-11-17 | 0.20 | $0.20 | 390000 |
| 2025-11-14 | 0.20 | $0.20 | 390000 |
| 2025-11-13 | 0.20 | $0.20 | 390000 |
| 2025-11-12 | 0.20 | $0.20 | 390000 |
| 2025-11-11 | 0.20 | $0.20 | 390000 |
| 2025-11-10 | 0.20 | $0.20 | 390000 |
| 2025-11-07 | 0.20 | $0.20 | 390000 |
| 2025-11-06 | 0.20 | $0.20 | 390000 |
| 2025-11-05 | 0.20 | $0.20 | 390000 |
| 2025-11-04 | 0.20 | $0.20 | 390000 |
| 2025-11-03 | 0.20 | $0.20 | 390000 |
| 2025-10-31 | 0.20 | $0.20 | 390000 |
| 2025-10-30 | 0.20 | $0.20 | 390000 |
| 2025-10-29 | 0.20 | $0.20 | 390000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 390000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 390000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 390000 |
| 2025-08-21 | 0.20 | $0.20 | 390000 |
| 2025-08-20 | 0.20 | $0.20 | 390000 |
| 2025-08-19 | 0.20 | $0.20 | 390000 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 390000 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 390000 |
| 2025-07-18 | 0.20 | $0.20 | 390000 |
| 2025-07-17 | 0.20 | $0.20 | 390000 |
| 2025-07-16 | 0.20 | $0.20 | 390000 |
| 2025-07-15 | 0.20 | $0.20 | 390000 |
| 2025-07-14 | 0.20 | $0.20 | 390000 |
| 2025-07-11 | 0.20 | $0.20 | 390000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 390000 |
| 2025-07-08 | 0.20 | $0.20 | 390000 |
| 2025-07-07 | 0.20 | $0.20 | 390000 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 390000 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | — |
| 2025-06-10 | 0.24 | $0.20 | — |
| 2025-06-09 | 0.26 | $0.20 | — |
| 2025-06-06 | 0.28 | $0.20 | — |
| 2025-06-05 | 0.31 | $0.20 | — |
| 2025-06-04 | 0.34 | $0.20 | — |
| 2025-06-03 | 0.38 | $0.20 | — |
| 2025-06-02 | 0.42 | $0.20 | — |
| 2025-05-30 | 0.46 | $0.20 | — |
| 2025-05-29 | 0.51 | $0.20 | — |
| 2025-05-28 | 0.56 | $0.20 | — |
| 2025-05-27 | 0.62 | $0.20 | — |
| 2025-05-23 | 0.68 | $0.20 | — |
| 2025-05-22 | 0.74 | $0.20 | — |
| 2025-05-21 | 0.81 | $0.20 | — |
| 2025-05-20 | 0.88 | $0.20 | — |
| 2025-05-19 | 0.96 | $0.20 | — |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.04 | $1.04 | — |
| 2025-01-30 | 1.04 | $1.04 | — |
| 2025-01-29 | 1.04 | $1.04 | — |
| 2025-01-28 | 1.04 | $1.04 | — |
| 2025-01-27 | 1.04 | $1.04 | — |
| 2025-01-24 | 1.04 | $1.04 | — |
| 2025-01-23 | 1.04 | $1.04 | — |
| 2025-01-22 | 1.04 | $1.04 | — |
| 2025-01-21 | 1.04 | $1.04 | — |
| 2025-01-17 | 1.04 | $1.04 | — |
| 2025-01-16 | 1.04 | $1.04 | — |
| 2025-01-15 | 1.04 | $1.04 | — |
| 2025-01-14 | 1.04 | $1.04 | — |
| 2025-01-13 | 1.04 | $1.04 | — |
| 2025-01-10 | 1.04 | $1.04 | — |
| 2025-01-08 | 1.04 | $1.04 | — |
| 2025-01-07 | 1.04 | $1.04 | — |
| 2025-01-06 | 1.04 | $1.04 | — |
| 2025-01-03 | 1.04 | $1.04 | — |
| 2025-01-02 | 1.04 | $1.04 | — |
| 2024-12-31 | 1.04 | $1.04 | — |
| 2024-12-30 | 1.04 | $1.04 | — |
| 2024-12-27 | 1.04 | $1.04 | — |
| 2024-12-26 | 1.04 | $1.04 | — |
| 2024-12-24 | 1.04 | $1.04 | — |
| 2024-12-23 | 1.04 | $1.04 | — |
| 2024-12-20 | 1.04 | $1.04 | — |
| 2024-12-19 | 1.04 | $1.04 | — |
| 2024-12-18 | 1.04 | $1.04 | — |
| 2024-12-17 | 1.04 | $1.04 | — |
| 2024-12-16 | 1.04 | $1.04 | — |
| 2024-12-13 | 1.04 | $1.04 | — |
| 2024-12-12 | 1.04 | $1.04 | — |
| 2024-12-11 | 1.04 | $1.04 | — |
| 2024-12-10 | 1.04 | $1.04 | — |
| 2024-12-09 | 1.04 | $1.04 | — |
| 2024-12-06 | 1.04 | $1.04 | — |
| 2024-12-05 | 1.04 | $1.04 | — |
| 2024-12-04 | 1.04 | $1.04 | — |
| 2024-12-03 | 1.04 | $1.04 | — |
| 2024-12-02 | 1.04 | $1.04 | — |
| 2024-11-29 | 1.04 | $1.04 | — |
| 2024-11-27 | 1.04 | $1.04 | — |
| 2024-11-26 | 1.04 | $1.04 | 390000 |
| 2024-11-25 | 1.04 | $1.04 | — |
| 2024-11-22 | 1.04 | $1.04 | — |
| 2024-11-21 | 1.04 | $1.04 | — |
| 2024-11-20 | 1.04 | $1.04 | — |
| 2024-11-19 | 1.04 | $1.04 | — |
| 2024-11-18 | 1.04 | $1.04 | — |
| 2024-11-15 | 1.04 | $1.04 | — |
| 2024-11-14 | 1.04 | $1.04 | — |
| 2024-11-13 | 1.03 | $1.04 | — |
| 2024-11-12 | 1.01 | $1.04 | — |
| 2024-11-11 | 0.99 | $1.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.36
Maximum
1.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 390000 |
| 2026-07-13 | 0.20 | $0.20 | 390000 |
| 2026-07-10 | 0.20 | $0.20 | 390000 |
| 2026-07-09 | 0.20 | $0.20 | 390000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 390000 |
| 2026-07-02 | 0.20 | $0.20 | 390000 |
| 2026-07-01 | 0.20 | $0.20 | 390000 |
| 2026-06-30 | 0.20 | $0.20 | — |
| 2026-06-29 | 0.20 | $0.20 | 390000 |
| 2026-06-26 | 0.20 | $0.20 | 390000 |
| 2026-06-25 | 0.20 | $0.20 | 390000 |
| 2026-06-24 | 0.20 | $0.20 | 390000 |
| 2026-06-23 | 0.20 | $0.20 | 390000 |
| 2026-06-22 | 0.20 | $0.20 | 390000 |
| 2026-06-18 | 0.20 | $0.20 | 390000 |
| 2026-06-17 | 0.20 | $0.20 | 390000 |
| 2026-06-16 | 0.20 | $0.20 | 390000 |
| 2026-06-15 | 0.20 | $0.20 | 390000 |
| 2026-06-12 | 0.20 | $0.20 | 390000 |
| 2026-06-11 | 0.20 | $0.20 | 390000 |
| 2026-06-10 | 0.20 | $0.20 | 390000 |
| 2026-06-09 | 0.20 | $0.20 | 390000 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 390000 |
| 2026-06-04 | 0.20 | $0.20 | 390000 |
| 2026-06-03 | 0.20 | $0.20 | 390000 |
| 2026-06-02 | 0.20 | $0.20 | 390000 |
| 2026-06-01 | 0.20 | $0.20 | 390000 |
| 2026-05-29 | 0.20 | $0.20 | 390000 |
| 2026-05-28 | 0.20 | $0.20 | 390000 |
| 2026-05-27 | 0.20 | $0.20 | 390000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 390000 |
| 2026-05-21 | 0.20 | $0.20 | 390000 |
| 2026-05-20 | 0.20 | $0.20 | 390000 |
| 2026-05-19 | 0.20 | $0.20 | 390000 |
| 2026-05-18 | 0.20 | $0.20 | 390000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 390000 |
| 2026-05-13 | 0.20 | $0.20 | 390000 |
| 2026-05-12 | 0.20 | $0.20 | 390000 |
| 2026-05-11 | 0.20 | $0.20 | 390000 |
| 2026-05-08 | 0.20 | $0.20 | 390000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 390000 |
| 2026-05-05 | 0.20 | $0.20 | 390000 |
| 2026-05-04 | 0.20 | $0.20 | 390000 |
| 2026-05-01 | 0.20 | $0.20 | 390000 |
| 2026-04-30 | 0.20 | $0.20 | 390000 |
| 2026-04-29 | 0.20 | $0.20 | 390000 |
| 2026-04-28 | 0.20 | $0.20 | 390000 |
| 2026-04-27 | 0.20 | $0.20 | 390000 |
| 2026-04-24 | 0.20 | $0.20 | 390000 |
| 2026-04-23 | 0.20 | $0.20 | 390000 |
| 2026-04-22 | 0.20 | $0.20 | 390000 |
| 2026-04-21 | 0.20 | $0.20 | 390000 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 390000 |
| 2026-04-16 | 0.20 | $0.20 | 390000 |
| 2026-04-15 | 0.20 | $0.20 | 390000 |
| 2026-04-14 | 0.20 | $0.20 | 390000 |
| 2026-04-13 | 0.20 | $0.20 | 390000 |
| 2026-04-10 | 0.20 | $0.20 | 390000 |
| 2026-04-09 | 0.20 | $0.20 | 390000 |
| 2026-04-08 | 0.20 | $0.20 | 390000 |
| 2026-04-07 | 0.20 | $0.20 | 390000 |
| 2026-04-06 | 0.20 | $0.20 | 390000 |
| 2026-04-02 | 0.20 | $0.20 | 390000 |
| 2026-04-01 | 0.20 | $0.20 | 390000 |
| 2026-03-31 | 0.20 | $0.20 | 390000 |
| 2026-03-30 | 0.20 | $0.20 | 390000 |
| 2026-03-27 | 0.20 | $0.20 | 390000 |
| 2026-03-26 | 0.20 | $0.20 | 390000 |
| 2026-03-25 | 0.20 | $0.20 | 390000 |
| 2026-03-24 | 0.20 | $0.20 | 390000 |
| 2026-03-23 | 0.20 | $0.20 | 390000 |
| 2026-03-20 | 0.20 | $0.20 | 390000 |
| 2026-03-19 | 0.20 | $0.20 | 390000 |
| 2026-03-18 | 0.20 | $0.20 | 390000 |
| 2026-03-17 | 0.20 | $0.20 | 390000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 390000 |
| 2026-03-12 | 0.20 | $0.20 | 390000 |
| 2026-03-11 | 0.20 | $0.20 | 390000 |
| 2026-03-10 | 0.20 | $0.20 | 390000 |
| 2026-03-09 | 0.20 | $0.20 | 390000 |
| 2026-03-06 | 0.20 | $0.20 | 390000 |
| 2026-03-05 | 0.20 | $0.20 | 390000 |
| 2026-03-04 | 0.20 | $0.20 | 390000 |
| 2026-03-03 | 0.20 | $0.20 | 390000 |
| 2026-03-02 | 0.20 | $0.20 | 390000 |
| 2026-02-27 | 0.20 | $0.20 | 390000 |
| 2026-02-26 | 0.20 | $0.20 | 390000 |
| 2026-02-25 | 0.20 | $0.20 | 390000 |
| 2026-02-24 | 0.20 | $0.20 | 390000 |
| 2026-02-23 | 0.20 | $0.20 | 390000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 390000 |
| 2026-02-04 | 0.20 | $0.20 | 390000 |
| 2026-02-03 | 0.20 | $0.20 | 390000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 390000 |
| 2026-01-28 | 0.20 | $0.20 | 390000 |
| 2026-01-27 | 0.20 | $0.20 | 390000 |
| 2026-01-26 | 0.20 | $0.20 | 390000 |
| 2026-01-23 | 0.20 | $0.20 | 390000 |
| 2026-01-22 | 0.20 | $0.20 | 390000 |
| 2026-01-21 | 0.20 | $0.20 | 390000 |
| 2026-01-20 | 0.20 | $0.20 | 390000 |
| 2026-01-16 | 0.20 | $0.20 | 390000 |
| 2026-01-15 | 0.20 | $0.20 | 390000 |
| 2026-01-14 | 0.20 | $0.20 | 390000 |
| 2026-01-13 | 0.20 | $0.20 | 390000 |
| 2026-01-12 | 0.20 | $0.20 | 390000 |
| 2026-01-09 | 0.20 | $0.20 | 390000 |
| 2026-01-08 | 0.20 | $0.20 | 390000 |
| 2026-01-07 | 0.20 | $0.20 | 390000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 390000 |
| 2026-01-02 | 0.20 | $0.20 | 390000 |
| 2025-12-31 | 0.20 | $0.20 | 390000 |
| 2025-12-30 | 0.20 | $0.20 | 390000 |
| 2025-12-29 | 0.20 | $0.20 | 390000 |
| 2025-12-26 | 0.20 | $0.20 | 390000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 390000 |
| 2025-12-22 | 0.20 | $0.20 | 390000 |
| 2025-12-19 | 0.20 | $0.20 | 390000 |
| 2025-12-18 | 0.20 | $0.20 | 390000 |
| 2025-12-17 | 0.20 | $0.20 | 390000 |
| 2025-12-16 | 0.20 | $0.20 | 390000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 390000 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 390000 |
| 2025-12-05 | 0.20 | $0.20 | 390000 |
| 2025-12-04 | 0.20 | $0.20 | 390000 |
| 2025-12-03 | 0.20 | $0.20 | 390000 |
| 2025-12-02 | 0.20 | $0.20 | 390000 |
| 2025-12-01 | 0.20 | $0.20 | 390000 |
| 2025-11-28 | 0.20 | $0.20 | 390000 |
| 2025-11-26 | 0.20 | $0.20 | 390000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 390000 |
| 2025-11-21 | 0.20 | $0.20 | 390000 |
| 2025-11-20 | 0.20 | $0.20 | 390000 |
| 2025-11-19 | 0.20 | $0.20 | 390000 |
| 2025-11-18 | 0.20 | $0.20 | 390000 |
| 2025-11-17 | 0.20 | $0.20 | 390000 |
| 2025-11-14 | 0.20 | $0.20 | 390000 |
| 2025-11-13 | 0.20 | $0.20 | 390000 |
| 2025-11-12 | 0.20 | $0.20 | 390000 |
| 2025-11-11 | 0.20 | $0.20 | 390000 |
| 2025-11-10 | 0.20 | $0.20 | 390000 |
| 2025-11-07 | 0.20 | $0.20 | 390000 |
| 2025-11-06 | 0.20 | $0.20 | 390000 |
| 2025-11-05 | 0.20 | $0.20 | 390000 |
| 2025-11-04 | 0.20 | $0.20 | 390000 |
| 2025-11-03 | 0.20 | $0.20 | 390000 |
| 2025-10-31 | 0.20 | $0.20 | 390000 |
| 2025-10-30 | 0.20 | $0.20 | 390000 |
| 2025-10-29 | 0.20 | $0.20 | 390000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 390000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | 390000 |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.19 | $0.20 | — |
| 2025-08-22 | 0.19 | $0.20 | 390000 |
| 2025-08-21 | 0.19 | $0.20 | 390000 |
| 2025-08-20 | 0.19 | $0.20 | 390000 |
| 2025-08-19 | 0.19 | $0.20 | 390000 |
| 2025-08-18 | 0.19 | $0.20 | — |
| 2025-08-15 | 0.19 | $0.20 | — |
| 2025-08-14 | 0.19 | $0.20 | — |
| 2025-08-13 | 0.19 | $0.20 | — |
| 2025-08-12 | 0.19 | $0.20 | — |
| 2025-08-11 | 0.19 | $0.20 | — |
| 2025-08-08 | 0.19 | $0.20 | — |
| 2025-08-07 | 0.19 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.18 | $0.20 | — |
| 2025-08-04 | 0.18 | $0.20 | — |
| 2025-08-01 | 0.18 | $0.20 | — |
| 2025-07-31 | 0.18 | $0.20 | — |
| 2025-07-30 | 0.18 | $0.20 | — |
| 2025-07-29 | 0.18 | $0.20 | — |
| 2025-07-28 | 0.18 | $0.20 | 390000 |
| 2025-07-25 | 0.17 | $0.20 | — |
| 2025-07-24 | 0.17 | $0.20 | — |
| 2025-07-23 | 0.17 | $0.20 | — |
| 2025-07-22 | 0.17 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 390000 |
| 2025-07-18 | 0.16 | $0.20 | 390000 |
| 2025-07-17 | 0.16 | $0.20 | 390000 |
| 2025-07-16 | 0.16 | $0.20 | 390000 |
| 2025-07-15 | 0.15 | $0.20 | 390000 |
| 2025-07-14 | 0.15 | $0.20 | 390000 |
| 2025-07-11 | 0.15 | $0.20 | 390000 |
| 2025-07-10 | 0.14 | $0.20 | — |
| 2025-07-09 | 0.14 | $0.20 | 390000 |
| 2025-07-08 | 0.14 | $0.20 | 390000 |
| 2025-07-07 | 0.13 | $0.20 | 390000 |
| 2025-07-03 | 0.13 | $0.20 | — |
| 2025-07-02 | 0.13 | $0.20 | 390000 |
| 2025-07-01 | 0.12 | $0.20 | — |
| 2025-06-30 | 0.12 | $0.20 | — |
| 2025-06-27 | 0.12 | $0.20 | — |
| 2025-06-26 | 0.11 | $0.20 | — |
| 2025-06-25 | 0.11 | $0.20 | — |
| 2025-06-24 | 0.11 | $0.20 | — |
| 2025-06-23 | 0.10 | $0.20 | — |
| 2025-06-20 | 0.10 | $0.20 | — |
| 2025-06-18 | 0.10 | $0.20 | — |
| 2025-06-17 | 0.10 | $0.20 | — |
| 2025-06-16 | 0.10 | $0.20 | — |
| 2025-06-13 | 0.10 | $0.20 | — |
| 2025-06-12 | 0.10 | $0.20 | — |
| 2025-06-11 | 0.11 | $0.20 | — |
| 2025-06-10 | 0.11 | $0.20 | — |
| 2025-06-09 | 0.12 | $0.20 | — |
| 2025-06-06 | 0.13 | $0.20 | — |
| 2025-06-05 | 0.15 | $0.20 | — |
| 2025-06-04 | 0.16 | $0.20 | — |
| 2025-06-03 | 0.19 | $0.20 | — |
| 2025-06-02 | 0.22 | $0.20 | — |
| 2025-05-30 | 0.25 | $0.20 | — |
| 2025-05-29 | 0.29 | $0.20 | — |
| 2025-05-28 | 0.34 | $0.20 | — |
| 2025-05-27 | 0.40 | $0.20 | — |
| 2025-05-23 | 0.47 | $0.20 | — |
| 2025-05-22 | 0.55 | $0.20 | — |
| 2025-05-21 | 0.65 | $0.20 | — |
| 2025-05-20 | 0.76 | $0.20 | — |
| 2025-05-19 | 0.89 | $0.20 | — |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.04 | $1.04 | — |
| 2025-02-12 | 1.04 | $1.04 | — |
| 2025-02-11 | 1.04 | $1.04 | — |
| 2025-02-10 | 1.04 | $1.04 | — |
| 2025-02-07 | 1.04 | $1.04 | — |
| 2025-02-06 | 1.04 | $1.04 | — |
| 2025-02-05 | 1.04 | $1.04 | — |
| 2025-02-04 | 1.04 | $1.04 | — |
| 2025-02-03 | 1.04 | $1.04 | — |
| 2025-01-31 | 1.05 | $1.04 | — |
| 2025-01-30 | 1.05 | $1.04 | — |
| 2025-01-29 | 1.05 | $1.04 | — |
| 2025-01-28 | 1.05 | $1.04 | — |
| 2025-01-27 | 1.05 | $1.04 | — |
| 2025-01-24 | 1.05 | $1.04 | — |
| 2025-01-23 | 1.05 | $1.04 | — |
| 2025-01-22 | 1.05 | $1.04 | — |
| 2025-01-21 | 1.05 | $1.04 | — |
| 2025-01-17 | 1.05 | $1.04 | — |
| 2025-01-16 | 1.05 | $1.04 | — |
| 2025-01-15 | 1.05 | $1.04 | — |
| 2025-01-14 | 1.05 | $1.04 | — |
| 2025-01-13 | 1.05 | $1.04 | — |
| 2025-01-10 | 1.06 | $1.04 | — |
| 2025-01-08 | 1.06 | $1.04 | — |
| 2025-01-07 | 1.06 | $1.04 | — |
| 2025-01-06 | 1.06 | $1.04 | — |
| 2025-01-03 | 1.06 | $1.04 | — |
| 2025-01-02 | 1.06 | $1.04 | — |
| 2024-12-31 | 1.07 | $1.04 | — |
| 2024-12-30 | 1.07 | $1.04 | — |
| 2024-12-27 | 1.07 | $1.04 | — |
| 2024-12-26 | 1.07 | $1.04 | — |
| 2024-12-24 | 1.07 | $1.04 | — |
| 2024-12-23 | 1.08 | $1.04 | — |
| 2024-12-20 | 1.08 | $1.04 | — |
| 2024-12-19 | 1.08 | $1.04 | — |
| 2024-12-18 | 1.08 | $1.04 | — |
| 2024-12-17 | 1.09 | $1.04 | — |
| 2024-12-16 | 1.09 | $1.04 | — |
| 2024-12-13 | 1.09 | $1.04 | — |
| 2024-12-12 | 1.10 | $1.04 | — |
| 2024-12-11 | 1.10 | $1.04 | — |
| 2024-12-10 | 1.11 | $1.04 | — |
| 2024-12-09 | 1.11 | $1.04 | — |
| 2024-12-06 | 1.11 | $1.04 | — |
| 2024-12-05 | 1.12 | $1.04 | — |
| 2024-12-04 | 1.12 | $1.04 | — |
| 2024-12-03 | 1.13 | $1.04 | — |
| 2024-12-02 | 1.13 | $1.04 | — |
| 2024-11-29 | 1.14 | $1.04 | — |
| 2024-11-27 | 1.14 | $1.04 | — |
| 2024-11-26 | 1.15 | $1.04 | 390000 |
| 2024-11-25 | 1.15 | $1.04 | — |
| 2024-11-22 | 1.15 | $1.04 | — |
| 2024-11-21 | 1.16 | $1.04 | — |
| 2024-11-20 | 1.16 | $1.04 | — |
| 2024-11-19 | 1.16 | $1.04 | — |
| 2024-11-18 | 1.16 | $1.04 | — |
| 2024-11-15 | 1.16 | $1.04 | — |
| 2024-11-14 | 1.16 | $1.04 | — |
| 2024-11-13 | 1.16 | $1.04 | — |
| 2024-11-12 | 1.15 | $1.04 | — |
| 2024-11-11 | 1.14 | $1.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.36
Maximum
1.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 390000 |
| 2026-07-13 | 0.20 | $0.20 | 390000 |
| 2026-07-10 | 0.20 | $0.20 | 390000 |
| 2026-07-09 | 0.20 | $0.20 | 390000 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 390000 |
| 2026-07-02 | 0.20 | $0.20 | 390000 |
| 2026-07-01 | 0.20 | $0.20 | 390000 |
| 2026-06-30 | 0.20 | $0.20 | — |
| 2026-06-29 | 0.20 | $0.20 | 390000 |
| 2026-06-26 | 0.20 | $0.20 | 390000 |
| 2026-06-25 | 0.20 | $0.20 | 390000 |
| 2026-06-24 | 0.20 | $0.20 | 390000 |
| 2026-06-23 | 0.20 | $0.20 | 390000 |
| 2026-06-22 | 0.20 | $0.20 | 390000 |
| 2026-06-18 | 0.20 | $0.20 | 390000 |
| 2026-06-17 | 0.20 | $0.20 | 390000 |
| 2026-06-16 | 0.20 | $0.20 | 390000 |
| 2026-06-15 | 0.20 | $0.20 | 390000 |
| 2026-06-12 | 0.20 | $0.20 | 390000 |
| 2026-06-11 | 0.20 | $0.20 | 390000 |
| 2026-06-10 | 0.20 | $0.20 | 390000 |
| 2026-06-09 | 0.20 | $0.20 | 390000 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 390000 |
| 2026-06-04 | 0.20 | $0.20 | 390000 |
| 2026-06-03 | 0.20 | $0.20 | 390000 |
| 2026-06-02 | 0.20 | $0.20 | 390000 |
| 2026-06-01 | 0.20 | $0.20 | 390000 |
| 2026-05-29 | 0.20 | $0.20 | 390000 |
| 2026-05-28 | 0.20 | $0.20 | 390000 |
| 2026-05-27 | 0.20 | $0.20 | 390000 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 390000 |
| 2026-05-21 | 0.20 | $0.20 | 390000 |
| 2026-05-20 | 0.20 | $0.20 | 390000 |
| 2026-05-19 | 0.20 | $0.20 | 390000 |
| 2026-05-18 | 0.20 | $0.20 | 390000 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 390000 |
| 2026-05-13 | 0.20 | $0.20 | 390000 |
| 2026-05-12 | 0.20 | $0.20 | 390000 |
| 2026-05-11 | 0.20 | $0.20 | 390000 |
| 2026-05-08 | 0.20 | $0.20 | 390000 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 390000 |
| 2026-05-05 | 0.20 | $0.20 | 390000 |
| 2026-05-04 | 0.20 | $0.20 | 390000 |
| 2026-05-01 | 0.20 | $0.20 | 390000 |
| 2026-04-30 | 0.20 | $0.20 | 390000 |
| 2026-04-29 | 0.20 | $0.20 | 390000 |
| 2026-04-28 | 0.20 | $0.20 | 390000 |
| 2026-04-27 | 0.20 | $0.20 | 390000 |
| 2026-04-24 | 0.20 | $0.20 | 390000 |
| 2026-04-23 | 0.20 | $0.20 | 390000 |
| 2026-04-22 | 0.20 | $0.20 | 390000 |
| 2026-04-21 | 0.20 | $0.20 | 390000 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 390000 |
| 2026-04-16 | 0.20 | $0.20 | 390000 |
| 2026-04-15 | 0.20 | $0.20 | 390000 |
| 2026-04-14 | 0.20 | $0.20 | 390000 |
| 2026-04-13 | 0.20 | $0.20 | 390000 |
| 2026-04-10 | 0.20 | $0.20 | 390000 |
| 2026-04-09 | 0.20 | $0.20 | 390000 |
| 2026-04-08 | 0.20 | $0.20 | 390000 |
| 2026-04-07 | 0.20 | $0.20 | 390000 |
| 2026-04-06 | 0.20 | $0.20 | 390000 |
| 2026-04-02 | 0.20 | $0.20 | 390000 |
| 2026-04-01 | 0.20 | $0.20 | 390000 |
| 2026-03-31 | 0.20 | $0.20 | 390000 |
| 2026-03-30 | 0.20 | $0.20 | 390000 |
| 2026-03-27 | 0.20 | $0.20 | 390000 |
| 2026-03-26 | 0.20 | $0.20 | 390000 |
| 2026-03-25 | 0.20 | $0.20 | 390000 |
| 2026-03-24 | 0.20 | $0.20 | 390000 |
| 2026-03-23 | 0.20 | $0.20 | 390000 |
| 2026-03-20 | 0.20 | $0.20 | 390000 |
| 2026-03-19 | 0.20 | $0.20 | 390000 |
| 2026-03-18 | 0.20 | $0.20 | 390000 |
| 2026-03-17 | 0.20 | $0.20 | 390000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 390000 |
| 2026-03-12 | 0.20 | $0.20 | 390000 |
| 2026-03-11 | 0.20 | $0.20 | 390000 |
| 2026-03-10 | 0.20 | $0.20 | 390000 |
| 2026-03-09 | 0.20 | $0.20 | 390000 |
| 2026-03-06 | 0.20 | $0.20 | 390000 |
| 2026-03-05 | 0.20 | $0.20 | 390000 |
| 2026-03-04 | 0.20 | $0.20 | 390000 |
| 2026-03-03 | 0.20 | $0.20 | 390000 |
| 2026-03-02 | 0.20 | $0.20 | 390000 |
| 2026-02-27 | 0.20 | $0.20 | 390000 |
| 2026-02-26 | 0.20 | $0.20 | 390000 |
| 2026-02-25 | 0.20 | $0.20 | 390000 |
| 2026-02-24 | 0.20 | $0.20 | 390000 |
| 2026-02-23 | 0.20 | $0.20 | 390000 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 390000 |
| 2026-02-04 | 0.20 | $0.20 | 390000 |
| 2026-02-03 | 0.20 | $0.20 | 390000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 390000 |
| 2026-01-28 | 0.20 | $0.20 | 390000 |
| 2026-01-27 | 0.20 | $0.20 | 390000 |
| 2026-01-26 | 0.20 | $0.20 | 390000 |
| 2026-01-23 | 0.20 | $0.20 | 390000 |
| 2026-01-22 | 0.20 | $0.20 | 390000 |
| 2026-01-21 | 0.20 | $0.20 | 390000 |
| 2026-01-20 | 0.20 | $0.20 | 390000 |
| 2026-01-16 | 0.20 | $0.20 | 390000 |
| 2026-01-15 | 0.20 | $0.20 | 390000 |
| 2026-01-14 | 0.20 | $0.20 | 390000 |
| 2026-01-13 | 0.20 | $0.20 | 390000 |
| 2026-01-12 | 0.20 | $0.20 | 390000 |
| 2026-01-09 | 0.20 | $0.20 | 390000 |
| 2026-01-08 | 0.20 | $0.20 | 390000 |
| 2026-01-07 | 0.20 | $0.20 | 390000 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 390000 |
| 2026-01-02 | 0.20 | $0.20 | 390000 |
| 2025-12-31 | 0.20 | $0.20 | 390000 |
| 2025-12-30 | 0.20 | $0.20 | 390000 |
| 2025-12-29 | 0.20 | $0.20 | 390000 |
| 2025-12-26 | 0.20 | $0.20 | 390000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 390000 |
| 2025-12-22 | 0.20 | $0.20 | 390000 |
| 2025-12-19 | 0.20 | $0.20 | 390000 |
| 2025-12-18 | 0.20 | $0.20 | 390000 |
| 2025-12-17 | 0.20 | $0.20 | 390000 |
| 2025-12-16 | 0.20 | $0.20 | 390000 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 390000 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 390000 |
| 2025-12-05 | 0.20 | $0.20 | 390000 |
| 2025-12-04 | 0.20 | $0.20 | 390000 |
| 2025-12-03 | 0.20 | $0.20 | 390000 |
| 2025-12-02 | 0.20 | $0.20 | 390000 |
| 2025-12-01 | 0.20 | $0.20 | 390000 |
| 2025-11-28 | 0.20 | $0.20 | 390000 |
| 2025-11-26 | 0.20 | $0.20 | 390000 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 390000 |
| 2025-11-21 | 0.20 | $0.20 | 390000 |
| 2025-11-20 | 0.20 | $0.20 | 390000 |
| 2025-11-19 | 0.20 | $0.20 | 390000 |
| 2025-11-18 | 0.20 | $0.20 | 390000 |
| 2025-11-17 | 0.20 | $0.20 | 390000 |
| 2025-11-14 | 0.20 | $0.20 | 390000 |
| 2025-11-13 | 0.20 | $0.20 | 390000 |
| 2025-11-12 | 0.20 | $0.20 | 390000 |
| 2025-11-11 | 0.20 | $0.20 | 390000 |
| 2025-11-10 | 0.20 | $0.20 | 390000 |
| 2025-11-07 | 0.20 | $0.20 | 390000 |
| 2025-11-06 | 0.20 | $0.20 | 390000 |
| 2025-11-05 | 0.20 | $0.20 | 390000 |
| 2025-11-04 | 0.20 | $0.20 | 390000 |
| 2025-11-03 | 0.20 | $0.20 | 390000 |
| 2025-10-31 | 0.20 | $0.20 | 390000 |
| 2025-10-30 | 0.20 | $0.20 | 390000 |
| 2025-10-29 | 0.20 | $0.20 | 390000 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | 390000 |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | — |
| 2025-09-05 | 0.21 | $0.20 | — |
| 2025-09-04 | 0.21 | $0.20 | — |
| 2025-09-03 | 0.21 | $0.20 | — |
| 2025-09-02 | 0.21 | $0.20 | 390000 |
| 2025-08-29 | 0.21 | $0.20 | — |
| 2025-08-28 | 0.21 | $0.20 | — |
| 2025-08-27 | 0.21 | $0.20 | — |
| 2025-08-26 | 0.21 | $0.20 | — |
| 2025-08-25 | 0.21 | $0.20 | — |
| 2025-08-22 | 0.21 | $0.20 | 390000 |
| 2025-08-21 | 0.21 | $0.20 | 390000 |
| 2025-08-20 | 0.21 | $0.20 | 390000 |
| 2025-08-19 | 0.21 | $0.20 | 390000 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | — |
| 2025-08-14 | 0.21 | $0.20 | — |
| 2025-08-13 | 0.21 | $0.20 | — |
| 2025-08-12 | 0.21 | $0.20 | — |
| 2025-08-11 | 0.21 | $0.20 | — |
| 2025-08-08 | 0.21 | $0.20 | — |
| 2025-08-07 | 0.21 | $0.20 | — |
| 2025-08-06 | 0.22 | $0.20 | — |
| 2025-08-05 | 0.22 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | — |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | — |
| 2025-07-30 | 0.22 | $0.20 | — |
| 2025-07-29 | 0.22 | $0.20 | — |
| 2025-07-28 | 0.22 | $0.20 | 390000 |
| 2025-07-25 | 0.22 | $0.20 | — |
| 2025-07-24 | 0.22 | $0.20 | — |
| 2025-07-23 | 0.22 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 390000 |
| 2025-07-18 | 0.21 | $0.20 | 390000 |
| 2025-07-17 | 0.21 | $0.20 | 390000 |
| 2025-07-16 | 0.21 | $0.20 | 390000 |
| 2025-07-15 | 0.21 | $0.20 | 390000 |
| 2025-07-14 | 0.21 | $0.20 | 390000 |
| 2025-07-11 | 0.21 | $0.20 | 390000 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 390000 |
| 2025-07-08 | 0.20 | $0.20 | 390000 |
| 2025-07-07 | 0.19 | $0.20 | 390000 |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.18 | $0.20 | 390000 |
| 2025-07-01 | 0.18 | $0.20 | — |
| 2025-06-30 | 0.17 | $0.20 | — |
| 2025-06-27 | 0.17 | $0.20 | — |
| 2025-06-26 | 0.16 | $0.20 | — |
| 2025-06-25 | 0.15 | $0.20 | — |
| 2025-06-24 | 0.14 | $0.20 | — |
| 2025-06-23 | 0.13 | $0.20 | — |
| 2025-06-20 | 0.13 | $0.20 | — |
| 2025-06-18 | 0.12 | $0.20 | — |
| 2025-06-17 | 0.11 | $0.20 | — |
| 2025-06-16 | 0.10 | $0.20 | — |
| 2025-06-13 | 0.09 | $0.20 | — |
| 2025-06-12 | 0.08 | $0.20 | — |
| 2025-06-11 | 0.07 | $0.20 | — |
| 2025-06-10 | 0.06 | $0.20 | — |
| 2025-06-09 | 0.05 | $0.20 | — |
| 2025-06-06 | 0.05 | $0.20 | — |
| 2025-06-05 | 0.05 | $0.20 | — |
| 2025-06-04 | 0.05 | $0.20 | — |
| 2025-06-03 | 0.06 | $0.20 | — |
| 2025-06-02 | 0.07 | $0.20 | — |
| 2025-05-30 | 0.09 | $0.20 | — |
| 2025-05-29 | 0.12 | $0.20 | — |
| 2025-05-28 | 0.16 | $0.20 | — |
| 2025-05-27 | 0.22 | $0.20 | — |
| 2025-05-23 | 0.29 | $0.20 | — |
| 2025-05-22 | 0.38 | $0.20 | — |
| 2025-05-21 | 0.50 | $0.20 | — |
| 2025-05-20 | 0.64 | $0.20 | — |
| 2025-05-19 | 0.82 | $0.20 | — |
| 2025-02-18 | 1.04 | $1.04 | — |
| 2025-02-14 | 1.04 | $1.04 | — |
| 2025-02-13 | 1.03 | $1.04 | — |
| 2025-02-12 | 1.03 | $1.04 | — |
| 2025-02-11 | 1.03 | $1.04 | — |
| 2025-02-10 | 1.03 | $1.04 | — |
| 2025-02-07 | 1.03 | $1.04 | — |
| 2025-02-06 | 1.03 | $1.04 | — |
| 2025-02-05 | 1.03 | $1.04 | — |
| 2025-02-04 | 1.03 | $1.04 | — |
| 2025-02-03 | 1.03 | $1.04 | — |
| 2025-01-31 | 1.03 | $1.04 | — |
| 2025-01-30 | 1.03 | $1.04 | — |
| 2025-01-29 | 1.03 | $1.04 | — |
| 2025-01-28 | 1.03 | $1.04 | — |
| 2025-01-27 | 1.03 | $1.04 | — |
| 2025-01-24 | 1.03 | $1.04 | — |
| 2025-01-23 | 1.03 | $1.04 | — |
| 2025-01-22 | 1.03 | $1.04 | — |
| 2025-01-21 | 1.03 | $1.04 | — |
| 2025-01-17 | 1.03 | $1.04 | — |
| 2025-01-16 | 1.02 | $1.04 | — |
| 2025-01-15 | 1.02 | $1.04 | — |
| 2025-01-14 | 1.02 | $1.04 | — |
| 2025-01-13 | 1.02 | $1.04 | — |
| 2025-01-10 | 1.02 | $1.04 | — |
| 2025-01-08 | 1.02 | $1.04 | — |
| 2025-01-07 | 1.02 | $1.04 | — |
| 2025-01-06 | 1.02 | $1.04 | — |
| 2025-01-03 | 1.02 | $1.04 | — |
| 2025-01-02 | 1.02 | $1.04 | — |
| 2024-12-31 | 1.02 | $1.04 | — |
| 2024-12-30 | 1.02 | $1.04 | — |
| 2024-12-27 | 1.02 | $1.04 | — |
| 2024-12-26 | 1.02 | $1.04 | — |
| 2024-12-24 | 1.02 | $1.04 | — |
| 2024-12-23 | 1.02 | $1.04 | — |
| 2024-12-20 | 1.02 | $1.04 | — |
| 2024-12-19 | 1.02 | $1.04 | — |
| 2024-12-18 | 1.02 | $1.04 | — |
| 2024-12-17 | 1.02 | $1.04 | — |
| 2024-12-16 | 1.03 | $1.04 | — |
| 2024-12-13 | 1.03 | $1.04 | — |
| 2024-12-12 | 1.03 | $1.04 | — |
| 2024-12-11 | 1.03 | $1.04 | — |
| 2024-12-10 | 1.04 | $1.04 | — |
| 2024-12-09 | 1.04 | $1.04 | — |
| 2024-12-06 | 1.04 | $1.04 | — |
| 2024-12-05 | 1.05 | $1.04 | — |
| 2024-12-04 | 1.05 | $1.04 | — |
| 2024-12-03 | 1.06 | $1.04 | — |
| 2024-12-02 | 1.07 | $1.04 | — |
| 2024-11-29 | 1.07 | $1.04 | — |
| 2024-11-27 | 1.08 | $1.04 | — |
| 2024-11-26 | 1.09 | $1.04 | 390000 |
| 2024-11-25 | 1.10 | $1.04 | — |
| 2024-11-22 | 1.11 | $1.04 | — |
| 2024-11-21 | 1.12 | $1.04 | — |
| 2024-11-20 | 1.13 | $1.04 | — |
| 2024-11-19 | 1.14 | $1.04 | — |
| 2024-11-18 | 1.15 | $1.04 | — |
| 2024-11-15 | 1.16 | $1.04 | — |
| 2024-11-14 | 1.17 | $1.04 | — |
| 2024-11-13 | 1.19 | $1.04 | — |
| 2024-11-12 | 1.20 | $1.04 | — |
| 2024-11-11 | 1.20 | $1.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.84
2026-07-14
Close Price
$0.20
Vol: 390000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.84
Average
20.77
Maximum
94.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.84 | $0.20 | 390000 |
| 2026-07-13 | 3.84 | $0.20 | 390000 |
| 2026-07-10 | 3.84 | $0.20 | 390000 |
| 2026-07-09 | 3.84 | $0.20 | 390000 |
| 2026-07-08 | 3.84 | $0.20 | — |
| 2026-07-07 | 3.84 | $0.20 | — |
| 2026-07-06 | 3.84 | $0.20 | 390000 |
| 2026-07-02 | 3.84 | $0.20 | 390000 |
| 2026-07-01 | 3.84 | $0.20 | 390000 |
| 2026-06-30 | 3.84 | $0.20 | — |
| 2026-06-29 | 3.84 | $0.20 | 390000 |
| 2026-06-26 | 3.84 | $0.20 | 390000 |
| 2026-06-25 | 3.84 | $0.20 | 390000 |
| 2026-06-24 | 3.84 | $0.20 | 390000 |
| 2026-06-23 | 3.84 | $0.20 | 390000 |
| 2026-06-22 | 3.84 | $0.20 | 390000 |
| 2026-06-18 | 3.84 | $0.20 | 390000 |
| 2026-06-17 | 3.84 | $0.20 | 390000 |
| 2026-06-16 | 3.84 | $0.20 | 390000 |
| 2026-06-15 | 3.84 | $0.20 | 390000 |
| 2026-06-12 | 3.84 | $0.20 | 390000 |
| 2026-06-11 | 3.84 | $0.20 | 390000 |
| 2026-06-10 | 3.84 | $0.20 | 390000 |
| 2026-06-09 | 3.84 | $0.20 | 390000 |
| 2026-06-08 | 3.84 | $0.20 | — |
| 2026-06-05 | 3.84 | $0.20 | 390000 |
| 2026-06-04 | 3.84 | $0.20 | 390000 |
| 2026-06-03 | 3.84 | $0.20 | 390000 |
| 2026-06-02 | 3.84 | $0.20 | 390000 |
| 2026-06-01 | 3.84 | $0.20 | 390000 |
| 2026-05-29 | 3.84 | $0.20 | 390000 |
| 2026-05-28 | 3.84 | $0.20 | 390000 |
| 2026-05-27 | 3.84 | $0.20 | 390000 |
| 2026-05-26 | 3.84 | $0.20 | — |
| 2026-05-22 | 3.84 | $0.20 | 390000 |
| 2026-05-21 | 3.84 | $0.20 | 390000 |
| 2026-05-20 | 3.84 | $0.20 | 390000 |
| 2026-05-19 | 3.84 | $0.20 | 390000 |
| 2026-05-18 | 3.84 | $0.20 | 390000 |
| 2026-05-15 | 3.84 | $0.20 | — |
| 2026-05-14 | 3.84 | $0.20 | 390000 |
| 2026-05-13 | 3.84 | $0.20 | 390000 |
| 2026-05-12 | 3.84 | $0.20 | 390000 |
| 2026-05-11 | 3.84 | $0.20 | 390000 |
| 2026-05-08 | 3.84 | $0.20 | 390000 |
| 2026-05-07 | 3.84 | $0.20 | — |
| 2026-05-06 | 3.84 | $0.20 | 390000 |
| 2026-05-05 | 3.84 | $0.20 | 390000 |
| 2026-05-04 | 3.84 | $0.20 | 390000 |
| 2026-05-01 | 3.84 | $0.20 | 390000 |
| 2026-04-30 | 3.84 | $0.20 | 390000 |
| 2026-04-29 | 3.84 | $0.20 | 390000 |
| 2026-04-28 | 3.84 | $0.20 | 390000 |
| 2026-04-27 | 3.84 | $0.20 | 390000 |
| 2026-04-24 | 3.84 | $0.20 | 390000 |
| 2026-04-23 | 3.84 | $0.20 | 390000 |
| 2026-04-22 | 3.84 | $0.20 | 390000 |
| 2026-04-21 | 3.84 | $0.20 | 390000 |
| 2026-04-20 | 3.84 | $0.20 | — |
| 2026-04-17 | 3.84 | $0.20 | 390000 |
| 2026-04-16 | 3.84 | $0.20 | 390000 |
| 2026-04-15 | 3.84 | $0.20 | 390000 |
| 2026-04-14 | 3.84 | $0.20 | 390000 |
| 2026-04-13 | 3.84 | $0.20 | 390000 |
| 2026-04-10 | 3.84 | $0.20 | 390000 |
| 2026-04-09 | 3.84 | $0.20 | 390000 |
| 2026-04-08 | 3.84 | $0.20 | 390000 |
| 2026-04-07 | 3.84 | $0.20 | 390000 |
| 2026-04-06 | 3.84 | $0.20 | 390000 |
| 2026-04-02 | 3.84 | $0.20 | 390000 |
| 2026-04-01 | 3.84 | $0.20 | 390000 |
| 2026-03-31 | 3.84 | $0.20 | 390000 |
| 2026-03-30 | 3.84 | $0.20 | 390000 |
| 2026-03-27 | 3.84 | $0.20 | 390000 |
| 2026-03-26 | 3.84 | $0.20 | 390000 |
| 2026-03-25 | 3.84 | $0.20 | 390000 |
| 2026-03-24 | 3.84 | $0.20 | 390000 |
| 2026-03-23 | 3.84 | $0.20 | 390000 |
| 2026-03-20 | 3.84 | $0.20 | 390000 |
| 2026-03-19 | 3.84 | $0.20 | 390000 |
| 2026-03-18 | 3.84 | $0.20 | 390000 |
| 2026-03-17 | 3.84 | $0.20 | 390000 |
| 2026-03-16 | 3.84 | $0.20 | — |
| 2026-03-13 | 3.84 | $0.20 | 390000 |
| 2026-03-12 | 3.84 | $0.20 | 390000 |
| 2026-03-11 | 3.84 | $0.20 | 390000 |
| 2026-03-10 | 3.84 | $0.20 | 390000 |
| 2026-03-09 | 3.84 | $0.20 | 390000 |
| 2026-03-06 | 3.84 | $0.20 | 390000 |
| 2026-03-05 | 3.84 | $0.20 | 390000 |
| 2026-03-04 | 3.84 | $0.20 | 390000 |
| 2026-03-03 | 3.84 | $0.20 | 390000 |
| 2026-03-02 | 3.84 | $0.20 | 390000 |
| 2026-02-27 | 3.84 | $0.20 | 390000 |
| 2026-02-26 | 3.84 | $0.20 | 390000 |
| 2026-02-25 | 3.84 | $0.20 | 390000 |
| 2026-02-24 | 3.84 | $0.20 | 390000 |
| 2026-02-23 | 3.84 | $0.20 | 390000 |
| 2026-02-20 | 3.84 | $0.20 | — |
| 2026-02-19 | 3.84 | $0.20 | — |
| 2026-02-18 | 3.84 | $0.20 | — |
| 2026-02-17 | 3.84 | $0.20 | — |
| 2026-02-13 | 3.84 | $0.20 | — |
| 2026-02-12 | 3.84 | $0.20 | — |
| 2026-02-11 | 3.84 | $0.20 | — |
| 2026-02-10 | 3.84 | $0.20 | — |
| 2026-02-09 | 3.84 | $0.20 | — |
| 2026-02-06 | 3.84 | $0.20 | — |
| 2026-02-05 | 3.84 | $0.20 | 390000 |
| 2026-02-04 | 3.84 | $0.20 | 390000 |
| 2026-02-03 | 3.84 | $0.20 | 390000 |
| 2026-02-02 | 3.84 | $0.20 | — |
| 2026-01-30 | 3.84 | $0.20 | — |
| 2026-01-29 | 3.84 | $0.20 | 390000 |
| 2026-01-28 | 3.84 | $0.20 | 390000 |
| 2026-01-27 | 3.84 | $0.20 | 390000 |
| 2026-01-26 | 3.84 | $0.20 | 390000 |
| 2026-01-23 | 3.84 | $0.20 | 390000 |
| 2026-01-22 | 3.84 | $0.20 | 390000 |
| 2026-01-21 | 3.84 | $0.20 | 390000 |
| 2026-01-20 | 3.84 | $0.20 | 390000 |
| 2026-01-16 | 3.84 | $0.20 | 390000 |
| 2026-01-15 | 3.84 | $0.20 | 390000 |
| 2026-01-14 | 3.84 | $0.20 | 390000 |
| 2026-01-13 | 3.84 | $0.20 | 390000 |
| 2026-01-12 | 3.84 | $0.20 | 390000 |
| 2026-01-09 | 3.84 | $0.20 | 390000 |
| 2026-01-08 | 3.84 | $0.20 | 390000 |
| 2026-01-07 | 3.84 | $0.20 | 390000 |
| 2026-01-06 | 3.84 | $0.20 | — |
| 2026-01-05 | 3.84 | $0.20 | 390000 |
| 2026-01-02 | 3.84 | $0.20 | 390000 |
| 2025-12-31 | 3.84 | $0.20 | 390000 |
| 2025-12-30 | 3.84 | $0.20 | 390000 |
| 2025-12-29 | 3.84 | $0.20 | 390000 |
| 2025-12-26 | 3.84 | $0.20 | 390000 |
| 2025-12-24 | 3.84 | $0.20 | — |
| 2025-12-23 | 3.84 | $0.20 | 390000 |
| 2025-12-22 | 3.84 | $0.20 | 390000 |
| 2025-12-19 | 3.84 | $0.20 | 390000 |
| 2025-12-18 | 3.84 | $0.20 | 390000 |
| 2025-12-17 | 3.84 | $0.20 | 390000 |
| 2025-12-16 | 3.84 | $0.20 | 390000 |
| 2025-12-15 | 3.84 | $0.20 | — |
| 2025-12-12 | 3.84 | $0.20 | — |
| 2025-12-11 | 3.84 | $0.20 | — |
| 2025-12-10 | 3.84 | $0.20 | 390000 |
| 2025-12-09 | 3.84 | $0.20 | — |
| 2025-12-08 | 3.84 | $0.20 | 390000 |
| 2025-12-05 | 3.84 | $0.20 | 390000 |
| 2025-12-04 | 3.84 | $0.20 | 390000 |
| 2025-12-03 | 3.84 | $0.20 | 390000 |
| 2025-12-02 | 3.84 | $0.20 | 390000 |
| 2025-12-01 | 3.84 | $0.20 | 390000 |
| 2025-11-28 | 3.84 | $0.20 | 390000 |
| 2025-11-26 | 3.84 | $0.20 | 390000 |
| 2025-11-25 | 3.84 | $0.20 | — |
| 2025-11-24 | 3.84 | $0.20 | 390000 |
| 2025-11-21 | 3.84 | $0.20 | 390000 |
| 2025-11-20 | 3.84 | $0.20 | 390000 |
| 2025-11-19 | 3.84 | $0.20 | 390000 |
| 2025-11-18 | 3.84 | $0.20 | 390000 |
| 2025-11-17 | 3.84 | $0.20 | 390000 |
| 2025-11-14 | 3.84 | $0.20 | 390000 |
| 2025-11-13 | 3.84 | $0.20 | 390000 |
| 2025-11-12 | 3.84 | $0.20 | 390000 |
| 2025-11-11 | 3.84 | $0.20 | 390000 |
| 2025-11-10 | 3.84 | $0.20 | 390000 |
| 2025-11-07 | 3.84 | $0.20 | 390000 |
| 2025-11-06 | 3.84 | $0.20 | 390000 |
| 2025-11-05 | 3.84 | $0.20 | 390000 |
| 2025-11-04 | 3.84 | $0.20 | 390000 |
| 2025-11-03 | 3.84 | $0.20 | 390000 |
| 2025-10-31 | 3.84 | $0.20 | 390000 |
| 2025-10-30 | 3.84 | $0.20 | 390000 |
| 2025-10-29 | 3.84 | $0.20 | 390000 |
| 2025-10-28 | 3.84 | $0.20 | — |
| 2025-10-27 | 3.84 | $0.20 | — |
| 2025-10-24 | 3.84 | $0.20 | — |
| 2025-10-23 | 3.84 | $0.20 | — |
| 2025-10-22 | 3.84 | $0.20 | — |
| 2025-10-21 | 3.84 | $0.20 | — |
| 2025-10-20 | 3.84 | $0.20 | — |
| 2025-10-17 | 3.84 | $0.20 | — |
| 2025-10-16 | 3.84 | $0.20 | — |
| 2025-10-15 | 3.84 | $0.20 | — |
| 2025-10-14 | 3.84 | $0.20 | — |
| 2025-10-13 | 3.84 | $0.20 | — |
| 2025-10-10 | 3.84 | $0.20 | — |
| 2025-10-09 | 3.84 | $0.20 | — |
| 2025-10-08 | 3.84 | $0.20 | — |
| 2025-10-07 | 3.84 | $0.20 | — |
| 2025-10-06 | 3.84 | $0.20 | — |
| 2025-10-03 | 3.84 | $0.20 | — |
| 2025-10-02 | 3.84 | $0.20 | — |
| 2025-10-01 | 3.84 | $0.20 | — |
| 2025-09-30 | 3.84 | $0.20 | — |
| 2025-09-29 | 3.84 | $0.20 | — |
| 2025-09-26 | 3.84 | $0.20 | — |
| 2025-09-25 | 3.84 | $0.20 | — |
| 2025-09-24 | 3.84 | $0.20 | — |
| 2025-09-23 | 3.84 | $0.20 | — |
| 2025-09-22 | 3.84 | $0.20 | — |
| 2025-09-19 | 3.84 | $0.20 | — |
| 2025-09-18 | 3.84 | $0.20 | — |
| 2025-09-17 | 3.84 | $0.20 | — |
| 2025-09-16 | 3.84 | $0.20 | — |
| 2025-09-15 | 3.84 | $0.20 | 390000 |
| 2025-09-12 | 3.84 | $0.20 | — |
| 2025-09-11 | 3.84 | $0.20 | — |
| 2025-09-10 | 3.84 | $0.20 | — |
| 2025-09-09 | 3.84 | $0.20 | — |
| 2025-09-08 | 3.84 | $0.20 | — |
| 2025-09-05 | 3.84 | $0.20 | — |
| 2025-09-04 | 3.84 | $0.20 | — |
| 2025-09-03 | 3.84 | $0.20 | — |
| 2025-09-02 | 3.84 | $0.20 | 390000 |
| 2025-08-29 | 3.84 | $0.20 | — |
| 2025-08-28 | 3.84 | $0.20 | — |
| 2025-08-27 | 3.84 | $0.20 | — |
| 2025-08-26 | 3.84 | $0.20 | — |
| 2025-08-25 | 3.84 | $0.20 | — |
| 2025-08-22 | 3.84 | $0.20 | 390000 |
| 2025-08-21 | 3.84 | $0.20 | 390000 |
| 2025-08-20 | 3.84 | $0.20 | 390000 |
| 2025-08-19 | 3.84 | $0.20 | 390000 |
| 2025-08-18 | 3.84 | $0.20 | — |
| 2025-08-15 | 3.84 | $0.20 | — |
| 2025-08-14 | 3.84 | $0.20 | — |
| 2025-08-13 | 3.84 | $0.20 | — |
| 2025-08-12 | 3.84 | $0.20 | — |
| 2025-08-11 | 3.84 | $0.20 | — |
| 2025-08-08 | 3.84 | $0.20 | — |
| 2025-08-07 | 3.84 | $0.20 | — |
| 2025-08-06 | 3.84 | $0.20 | — |
| 2025-08-05 | 3.84 | $0.20 | — |
| 2025-08-04 | 3.84 | $0.20 | — |
| 2025-08-01 | 3.84 | $0.20 | — |
| 2025-07-31 | 3.84 | $0.20 | — |
| 2025-07-30 | 3.84 | $0.20 | — |
| 2025-07-29 | 3.84 | $0.20 | — |
| 2025-07-28 | 3.84 | $0.20 | 390000 |
| 2025-07-25 | 3.84 | $0.20 | — |
| 2025-07-24 | 3.84 | $0.20 | — |
| 2025-07-23 | 3.84 | $0.20 | — |
| 2025-07-22 | 3.84 | $0.20 | — |
| 2025-07-21 | 3.84 | $0.20 | 390000 |
| 2025-07-18 | 3.84 | $0.20 | 390000 |
| 2025-07-17 | 3.84 | $0.20 | 390000 |
| 2025-07-16 | 3.84 | $0.20 | 390000 |
| 2025-07-15 | 3.84 | $0.20 | 390000 |
| 2025-07-14 | 3.84 | $0.20 | 390000 |
| 2025-07-11 | 3.84 | $0.20 | 390000 |
| 2025-07-10 | 3.84 | $0.20 | — |
| 2025-07-09 | 3.84 | $0.20 | 390000 |
| 2025-07-08 | 3.84 | $0.20 | 390000 |
| 2025-07-07 | 3.84 | $0.20 | 390000 |
| 2025-07-03 | 3.84 | $0.20 | — |
| 2025-07-02 | 3.84 | $0.20 | 390000 |
| 2025-07-01 | 3.84 | $0.20 | — |
| 2025-06-30 | 3.84 | $0.20 | — |
| 2025-06-27 | 3.84 | $0.20 | — |
| 2025-06-26 | 3.84 | $0.20 | — |
| 2025-06-25 | 3.84 | $0.20 | — |
| 2025-06-24 | 3.84 | $0.20 | — |
| 2025-06-23 | 3.84 | $0.20 | — |
| 2025-06-20 | 3.84 | $0.20 | — |
| 2025-06-18 | 3.84 | $0.20 | — |
| 2025-06-17 | 3.84 | $0.20 | — |
| 2025-06-16 | 3.84 | $0.20 | — |
| 2025-06-13 | 3.84 | $0.20 | — |
| 2025-06-12 | 3.84 | $0.20 | — |
| 2025-06-11 | 3.84 | $0.20 | — |
| 2025-06-10 | 3.84 | $0.20 | — |
| 2025-06-09 | 3.84 | $0.20 | — |
| 2025-06-06 | 3.84 | $0.20 | — |
| 2025-06-05 | 3.84 | $0.20 | — |
| 2025-06-04 | 3.84 | $0.20 | — |
| 2025-06-03 | 3.84 | $0.20 | — |
| 2025-06-02 | 3.84 | $0.20 | — |
| 2025-05-30 | 3.84 | $0.20 | — |
| 2025-05-29 | 3.84 | $0.20 | — |
| 2025-05-28 | 3.84 | $0.20 | — |
| 2025-05-27 | 3.84 | $0.20 | — |
| 2025-05-23 | 3.84 | $0.20 | — |
| 2025-05-22 | 3.84 | $0.20 | — |
| 2025-05-21 | 3.84 | $0.20 | — |
| 2025-05-20 | 3.84 | $0.20 | — |
| 2025-05-19 | 3.84 | $0.20 | — |
| 2025-02-18 | 94.90 | $1.04 | — |
| 2025-02-14 | 94.90 | $1.04 | — |
| 2025-02-13 | 94.90 | $1.04 | — |
| 2025-02-12 | 94.90 | $1.04 | — |
| 2025-02-11 | 94.90 | $1.04 | — |
| 2025-02-10 | 94.90 | $1.04 | — |
| 2025-02-07 | 94.90 | $1.04 | — |
| 2025-02-06 | 94.90 | $1.04 | — |
| 2025-02-05 | 94.90 | $1.04 | — |
| 2025-02-04 | 94.90 | $1.04 | — |
| 2025-02-03 | 94.90 | $1.04 | — |
| 2025-01-31 | 94.90 | $1.04 | — |
| 2025-01-30 | 94.90 | $1.04 | — |
| 2025-01-29 | 94.90 | $1.04 | — |
| 2025-01-28 | 94.90 | $1.04 | — |
| 2025-01-27 | 94.90 | $1.04 | — |
| 2025-01-24 | 94.90 | $1.04 | — |
| 2025-01-23 | 94.90 | $1.04 | — |
| 2025-01-22 | 94.90 | $1.04 | — |
| 2025-01-21 | 94.90 | $1.04 | — |
| 2025-01-17 | 94.90 | $1.04 | — |
| 2025-01-16 | 94.90 | $1.04 | — |
| 2025-01-15 | 94.90 | $1.04 | — |
| 2025-01-14 | 94.90 | $1.04 | — |
| 2025-01-13 | 94.90 | $1.04 | — |
| 2025-01-10 | 94.90 | $1.04 | — |
| 2025-01-08 | 94.90 | $1.04 | — |
| 2025-01-07 | 94.90 | $1.04 | — |
| 2025-01-06 | 94.90 | $1.04 | — |
| 2025-01-03 | 94.90 | $1.04 | — |
| 2025-01-02 | 94.90 | $1.04 | — |
| 2024-12-31 | 94.90 | $1.04 | — |
| 2024-12-30 | 94.90 | $1.04 | — |
| 2024-12-27 | 94.90 | $1.04 | — |
| 2024-12-26 | 94.90 | $1.04 | — |
| 2024-12-24 | 94.90 | $1.04 | — |
| 2024-12-23 | 94.90 | $1.04 | — |
| 2024-12-20 | 94.90 | $1.04 | — |
| 2024-12-19 | 94.90 | $1.04 | — |
| 2024-12-18 | 94.90 | $1.04 | — |
| 2024-12-17 | 94.90 | $1.04 | — |
| 2024-12-16 | 94.90 | $1.04 | — |
| 2024-12-13 | 94.90 | $1.04 | — |
| 2024-12-12 | 94.90 | $1.04 | — |
| 2024-12-11 | 94.90 | $1.04 | — |
| 2024-12-10 | 94.90 | $1.04 | — |
| 2024-12-09 | 94.90 | $1.04 | — |
| 2024-12-06 | 94.90 | $1.04 | — |
| 2024-12-05 | 94.90 | $1.04 | — |
| 2024-12-04 | 94.90 | $1.04 | — |
| 2024-12-03 | 94.90 | $1.04 | — |
| 2024-12-02 | 94.90 | $1.04 | — |
| 2024-11-29 | 94.90 | $1.04 | — |
| 2024-11-27 | 94.90 | $1.04 | — |
| 2024-11-26 | 94.90 | $1.04 | 390000 |
| 2024-11-25 | 94.90 | $1.04 | — |
| 2024-11-22 | 94.90 | $1.04 | — |
| 2024-11-21 | 94.90 | $1.04 | — |
| 2024-11-20 | 94.90 | $1.04 | — |
| 2024-11-19 | 94.90 | $1.04 | — |
| 2024-11-18 | 94.90 | $1.04 | — |
| 2024-11-15 | 94.90 | $1.04 | — |
| 2024-11-14 | 94.90 | $1.04 | — |
| 2024-11-13 | 94.90 | $1.04 | — |
| 2024-11-12 | 94.90 | $1.04 | — |
| 2024-11-11 | 94.90 | $1.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-13
Close Price
$0.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-13 | -100.00 | $0.20 | — |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | — |
| 2025-05-27 | -100.00 | $0.20 | — |
| 2025-05-23 | -100.00 | $0.20 | — |
| 2025-05-22 | -100.00 | $0.20 | — |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | — |
| 2025-05-19 | -100.00 | $0.20 | — |
| 2024-11-14 | 0.00 | $1.04 | — |
| 2024-11-13 | 0.00 | $1.04 | — |
| 2024-11-12 | 0.00 | $1.04 | — |
| 2024-11-11 | 0.00 | $1.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.96
2026-07-14
Close Price
$0.20
Vol: 390000Average Directional Index - Detailed Analysis
Minimum
4.73
Average
86.73
Maximum
91.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.96 | $0.20 | 390000 |
| 2026-07-13 | 91.96 | $0.20 | 390000 |
| 2026-07-10 | 91.96 | $0.20 | 390000 |
| 2026-07-09 | 91.96 | $0.20 | 390000 |
| 2026-07-08 | 91.96 | $0.20 | — |
| 2026-07-07 | 91.96 | $0.20 | — |
| 2026-07-06 | 91.96 | $0.20 | 390000 |
| 2026-07-02 | 91.96 | $0.20 | 390000 |
| 2026-07-01 | 91.96 | $0.20 | 390000 |
| 2026-06-30 | 91.96 | $0.20 | — |
| 2026-06-29 | 91.96 | $0.20 | 390000 |
| 2026-06-26 | 91.96 | $0.20 | 390000 |
| 2026-06-25 | 91.96 | $0.20 | 390000 |
| 2026-06-24 | 91.96 | $0.20 | 390000 |
| 2026-06-23 | 91.96 | $0.20 | 390000 |
| 2026-06-22 | 91.96 | $0.20 | 390000 |
| 2026-06-18 | 91.96 | $0.20 | 390000 |
| 2026-06-17 | 91.96 | $0.20 | 390000 |
| 2026-06-16 | 91.96 | $0.20 | 390000 |
| 2026-06-15 | 91.96 | $0.20 | 390000 |
| 2026-06-12 | 91.96 | $0.20 | 390000 |
| 2026-06-11 | 91.96 | $0.20 | 390000 |
| 2026-06-10 | 91.96 | $0.20 | 390000 |
| 2026-06-09 | 91.96 | $0.20 | 390000 |
| 2026-06-08 | 91.96 | $0.20 | — |
| 2026-06-05 | 91.96 | $0.20 | 390000 |
| 2026-06-04 | 91.96 | $0.20 | 390000 |
| 2026-06-03 | 91.96 | $0.20 | 390000 |
| 2026-06-02 | 91.96 | $0.20 | 390000 |
| 2026-06-01 | 91.96 | $0.20 | 390000 |
| 2026-05-29 | 91.96 | $0.20 | 390000 |
| 2026-05-28 | 91.96 | $0.20 | 390000 |
| 2026-05-27 | 91.96 | $0.20 | 390000 |
| 2026-05-26 | 91.96 | $0.20 | — |
| 2026-05-22 | 91.96 | $0.20 | 390000 |
| 2026-05-21 | 91.96 | $0.20 | 390000 |
| 2026-05-20 | 91.96 | $0.20 | 390000 |
| 2026-05-19 | 91.96 | $0.20 | 390000 |
| 2026-05-18 | 91.96 | $0.20 | 390000 |
| 2026-05-15 | 91.96 | $0.20 | — |
| 2026-05-14 | 91.96 | $0.20 | 390000 |
| 2026-05-13 | 91.96 | $0.20 | 390000 |
| 2026-05-12 | 91.96 | $0.20 | 390000 |
| 2026-05-11 | 91.96 | $0.20 | 390000 |
| 2026-05-08 | 91.96 | $0.20 | 390000 |
| 2026-05-07 | 91.96 | $0.20 | — |
| 2026-05-06 | 91.96 | $0.20 | 390000 |
| 2026-05-05 | 91.96 | $0.20 | 390000 |
| 2026-05-04 | 91.96 | $0.20 | 390000 |
| 2026-05-01 | 91.96 | $0.20 | 390000 |
| 2026-04-30 | 91.96 | $0.20 | 390000 |
| 2026-04-29 | 91.96 | $0.20 | 390000 |
| 2026-04-28 | 91.96 | $0.20 | 390000 |
| 2026-04-27 | 91.96 | $0.20 | 390000 |
| 2026-04-24 | 91.96 | $0.20 | 390000 |
| 2026-04-23 | 91.96 | $0.20 | 390000 |
| 2026-04-22 | 91.96 | $0.20 | 390000 |
| 2026-04-21 | 91.96 | $0.20 | 390000 |
| 2026-04-20 | 91.96 | $0.20 | — |
| 2026-04-17 | 91.96 | $0.20 | 390000 |
| 2026-04-16 | 91.96 | $0.20 | 390000 |
| 2026-04-15 | 91.96 | $0.20 | 390000 |
| 2026-04-14 | 91.96 | $0.20 | 390000 |
| 2026-04-13 | 91.96 | $0.20 | 390000 |
| 2026-04-10 | 91.96 | $0.20 | 390000 |
| 2026-04-09 | 91.96 | $0.20 | 390000 |
| 2026-04-08 | 91.96 | $0.20 | 390000 |
| 2026-04-07 | 91.96 | $0.20 | 390000 |
| 2026-04-06 | 91.96 | $0.20 | 390000 |
| 2026-04-02 | 91.96 | $0.20 | 390000 |
| 2026-04-01 | 91.96 | $0.20 | 390000 |
| 2026-03-31 | 91.96 | $0.20 | 390000 |
| 2026-03-30 | 91.96 | $0.20 | 390000 |
| 2026-03-27 | 91.96 | $0.20 | 390000 |
| 2026-03-26 | 91.96 | $0.20 | 390000 |
| 2026-03-25 | 91.96 | $0.20 | 390000 |
| 2026-03-24 | 91.96 | $0.20 | 390000 |
| 2026-03-23 | 91.96 | $0.20 | 390000 |
| 2026-03-20 | 91.96 | $0.20 | 390000 |
| 2026-03-19 | 91.96 | $0.20 | 390000 |
| 2026-03-18 | 91.96 | $0.20 | 390000 |
| 2026-03-17 | 91.96 | $0.20 | 390000 |
| 2026-03-16 | 91.96 | $0.20 | — |
| 2026-03-13 | 91.96 | $0.20 | 390000 |
| 2026-03-12 | 91.96 | $0.20 | 390000 |
| 2026-03-11 | 91.96 | $0.20 | 390000 |
| 2026-03-10 | 91.96 | $0.20 | 390000 |
| 2026-03-09 | 91.96 | $0.20 | 390000 |
| 2026-03-06 | 91.96 | $0.20 | 390000 |
| 2026-03-05 | 91.96 | $0.20 | 390000 |
| 2026-03-04 | 91.96 | $0.20 | 390000 |
| 2026-03-03 | 91.96 | $0.20 | 390000 |
| 2026-03-02 | 91.96 | $0.20 | 390000 |
| 2026-02-27 | 91.96 | $0.20 | 390000 |
| 2026-02-26 | 91.96 | $0.20 | 390000 |
| 2026-02-25 | 91.96 | $0.20 | 390000 |
| 2026-02-24 | 91.96 | $0.20 | 390000 |
| 2026-02-23 | 91.96 | $0.20 | 390000 |
| 2026-02-20 | 91.96 | $0.20 | — |
| 2026-02-19 | 91.96 | $0.20 | — |
| 2026-02-18 | 91.96 | $0.20 | — |
| 2026-02-17 | 91.96 | $0.20 | — |
| 2026-02-13 | 91.96 | $0.20 | — |
| 2026-02-12 | 91.96 | $0.20 | — |
| 2026-02-11 | 91.96 | $0.20 | — |
| 2026-02-10 | 91.96 | $0.20 | — |
| 2026-02-09 | 91.96 | $0.20 | — |
| 2026-02-06 | 91.96 | $0.20 | — |
| 2026-02-05 | 91.96 | $0.20 | 390000 |
| 2026-02-04 | 91.96 | $0.20 | 390000 |
| 2026-02-03 | 91.96 | $0.20 | 390000 |
| 2026-02-02 | 91.96 | $0.20 | — |
| 2026-01-30 | 91.96 | $0.20 | — |
| 2026-01-29 | 91.96 | $0.20 | 390000 |
| 2026-01-28 | 91.96 | $0.20 | 390000 |
| 2026-01-27 | 91.96 | $0.20 | 390000 |
| 2026-01-26 | 91.96 | $0.20 | 390000 |
| 2026-01-23 | 91.96 | $0.20 | 390000 |
| 2026-01-22 | 91.96 | $0.20 | 390000 |
| 2026-01-21 | 91.96 | $0.20 | 390000 |
| 2026-01-20 | 91.96 | $0.20 | 390000 |
| 2026-01-16 | 91.96 | $0.20 | 390000 |
| 2026-01-15 | 91.96 | $0.20 | 390000 |
| 2026-01-14 | 91.96 | $0.20 | 390000 |
| 2026-01-13 | 91.96 | $0.20 | 390000 |
| 2026-01-12 | 91.96 | $0.20 | 390000 |
| 2026-01-09 | 91.96 | $0.20 | 390000 |
| 2026-01-08 | 91.96 | $0.20 | 390000 |
| 2026-01-07 | 91.96 | $0.20 | 390000 |
| 2026-01-06 | 91.96 | $0.20 | — |
| 2026-01-05 | 91.96 | $0.20 | 390000 |
| 2026-01-02 | 91.96 | $0.20 | 390000 |
| 2025-12-31 | 91.96 | $0.20 | 390000 |
| 2025-12-30 | 91.96 | $0.20 | 390000 |
| 2025-12-29 | 91.96 | $0.20 | 390000 |
| 2025-12-26 | 91.96 | $0.20 | 390000 |
| 2025-12-24 | 91.96 | $0.20 | — |
| 2025-12-23 | 91.96 | $0.20 | 390000 |
| 2025-12-22 | 91.96 | $0.20 | 390000 |
| 2025-12-19 | 91.96 | $0.20 | 390000 |
| 2025-12-18 | 91.96 | $0.20 | 390000 |
| 2025-12-17 | 91.96 | $0.20 | 390000 |
| 2025-12-16 | 91.96 | $0.20 | 390000 |
| 2025-12-15 | 91.96 | $0.20 | — |
| 2025-12-12 | 91.96 | $0.20 | — |
| 2025-12-11 | 91.96 | $0.20 | — |
| 2025-12-10 | 91.96 | $0.20 | 390000 |
| 2025-12-09 | 91.96 | $0.20 | — |
| 2025-12-08 | 91.96 | $0.20 | 390000 |
| 2025-12-05 | 91.96 | $0.20 | 390000 |
| 2025-12-04 | 91.96 | $0.20 | 390000 |
| 2025-12-03 | 91.96 | $0.20 | 390000 |
| 2025-12-02 | 91.96 | $0.20 | 390000 |
| 2025-12-01 | 91.96 | $0.20 | 390000 |
| 2025-11-28 | 91.95 | $0.20 | 390000 |
| 2025-11-26 | 91.95 | $0.20 | 390000 |
| 2025-11-25 | 91.95 | $0.20 | — |
| 2025-11-24 | 91.95 | $0.20 | 390000 |
| 2025-11-21 | 91.95 | $0.20 | 390000 |
| 2025-11-20 | 91.95 | $0.20 | 390000 |
| 2025-11-19 | 91.95 | $0.20 | 390000 |
| 2025-11-18 | 91.95 | $0.20 | 390000 |
| 2025-11-17 | 91.95 | $0.20 | 390000 |
| 2025-11-14 | 91.95 | $0.20 | 390000 |
| 2025-11-13 | 91.95 | $0.20 | 390000 |
| 2025-11-12 | 91.95 | $0.20 | 390000 |
| 2025-11-11 | 91.95 | $0.20 | 390000 |
| 2025-11-10 | 91.95 | $0.20 | 390000 |
| 2025-11-07 | 91.95 | $0.20 | 390000 |
| 2025-11-06 | 91.95 | $0.20 | 390000 |
| 2025-11-05 | 91.95 | $0.20 | 390000 |
| 2025-11-04 | 91.95 | $0.20 | 390000 |
| 2025-11-03 | 91.95 | $0.20 | 390000 |
| 2025-10-31 | 91.95 | $0.20 | 390000 |
| 2025-10-30 | 91.95 | $0.20 | 390000 |
| 2025-10-29 | 91.95 | $0.20 | 390000 |
| 2025-10-28 | 91.94 | $0.20 | — |
| 2025-10-27 | 91.94 | $0.20 | — |
| 2025-10-24 | 91.94 | $0.20 | — |
| 2025-10-23 | 91.94 | $0.20 | — |
| 2025-10-22 | 91.94 | $0.20 | — |
| 2025-10-21 | 91.94 | $0.20 | — |
| 2025-10-20 | 91.94 | $0.20 | — |
| 2025-10-17 | 91.94 | $0.20 | — |
| 2025-10-16 | 91.94 | $0.20 | — |
| 2025-10-15 | 91.94 | $0.20 | — |
| 2025-10-14 | 91.94 | $0.20 | — |
| 2025-10-13 | 91.93 | $0.20 | — |
| 2025-10-10 | 91.93 | $0.20 | — |
| 2025-10-09 | 91.93 | $0.20 | — |
| 2025-10-08 | 91.93 | $0.20 | — |
| 2025-10-07 | 91.93 | $0.20 | — |
| 2025-10-06 | 91.93 | $0.20 | — |
| 2025-10-03 | 91.92 | $0.20 | — |
| 2025-10-02 | 91.92 | $0.20 | — |
| 2025-10-01 | 91.92 | $0.20 | — |
| 2025-09-30 | 91.92 | $0.20 | — |
| 2025-09-29 | 91.92 | $0.20 | — |
| 2025-09-26 | 91.91 | $0.20 | — |
| 2025-09-25 | 91.91 | $0.20 | — |
| 2025-09-24 | 91.91 | $0.20 | — |
| 2025-09-23 | 91.91 | $0.20 | — |
| 2025-09-22 | 91.90 | $0.20 | — |
| 2025-09-19 | 91.90 | $0.20 | — |
| 2025-09-18 | 91.90 | $0.20 | — |
| 2025-09-17 | 91.90 | $0.20 | — |
| 2025-09-16 | 91.89 | $0.20 | — |
| 2025-09-15 | 91.89 | $0.20 | 390000 |
| 2025-09-12 | 91.88 | $0.20 | — |
| 2025-09-11 | 91.88 | $0.20 | — |
| 2025-09-10 | 91.88 | $0.20 | — |
| 2025-09-09 | 91.87 | $0.20 | — |
| 2025-09-08 | 91.87 | $0.20 | — |
| 2025-09-05 | 91.86 | $0.20 | — |
| 2025-09-04 | 91.86 | $0.20 | — |
| 2025-09-03 | 91.85 | $0.20 | — |
| 2025-09-02 | 91.85 | $0.20 | 390000 |
| 2025-08-29 | 91.84 | $0.20 | — |
| 2025-08-28 | 91.83 | $0.20 | — |
| 2025-08-27 | 91.83 | $0.20 | — |
| 2025-08-26 | 91.82 | $0.20 | — |
| 2025-08-25 | 91.81 | $0.20 | — |
| 2025-08-22 | 91.81 | $0.20 | 390000 |
| 2025-08-21 | 91.80 | $0.20 | 390000 |
| 2025-08-20 | 91.79 | $0.20 | 390000 |
| 2025-08-19 | 91.78 | $0.20 | 390000 |
| 2025-08-18 | 91.77 | $0.20 | — |
| 2025-08-15 | 91.76 | $0.20 | — |
| 2025-08-14 | 91.75 | $0.20 | — |
| 2025-08-13 | 91.74 | $0.20 | — |
| 2025-08-12 | 91.73 | $0.20 | — |
| 2025-08-11 | 91.72 | $0.20 | — |
| 2025-08-08 | 91.70 | $0.20 | — |
| 2025-08-07 | 91.69 | $0.20 | — |
| 2025-08-06 | 91.68 | $0.20 | — |
| 2025-08-05 | 91.66 | $0.20 | — |
| 2025-08-04 | 91.65 | $0.20 | — |
| 2025-08-01 | 91.63 | $0.20 | — |
| 2025-07-31 | 91.61 | $0.20 | — |
| 2025-07-30 | 91.59 | $0.20 | — |
| 2025-07-29 | 91.57 | $0.20 | — |
| 2025-07-28 | 91.55 | $0.20 | 390000 |
| 2025-07-25 | 91.53 | $0.20 | — |
| 2025-07-24 | 91.51 | $0.20 | — |
| 2025-07-23 | 91.49 | $0.20 | — |
| 2025-07-22 | 91.46 | $0.20 | — |
| 2025-07-21 | 91.43 | $0.20 | 390000 |
| 2025-07-18 | 91.41 | $0.20 | 390000 |
| 2025-07-17 | 91.38 | $0.20 | 390000 |
| 2025-07-16 | 91.35 | $0.20 | 390000 |
| 2025-07-15 | 91.32 | $0.20 | 390000 |
| 2025-07-14 | 91.28 | $0.20 | 390000 |
| 2025-07-11 | 91.25 | $0.20 | 390000 |
| 2025-07-10 | 91.21 | $0.20 | — |
| 2025-07-09 | 91.17 | $0.20 | 390000 |
| 2025-07-08 | 91.13 | $0.20 | 390000 |
| 2025-07-07 | 91.08 | $0.20 | 390000 |
| 2025-07-03 | 91.04 | $0.20 | — |
| 2025-07-02 | 90.99 | $0.20 | 390000 |
| 2025-07-01 | 90.94 | $0.20 | — |
| 2025-06-30 | 90.88 | $0.20 | — |
| 2025-06-27 | 90.83 | $0.20 | — |
| 2025-06-26 | 90.77 | $0.20 | — |
| 2025-06-25 | 90.70 | $0.20 | — |
| 2025-06-24 | 90.64 | $0.20 | — |
| 2025-06-23 | 90.57 | $0.20 | — |
| 2025-06-20 | 90.50 | $0.20 | — |
| 2025-06-18 | 90.42 | $0.20 | — |
| 2025-06-17 | 90.34 | $0.20 | — |
| 2025-06-16 | 90.25 | $0.20 | — |
| 2025-06-13 | 90.16 | $0.20 | — |
| 2025-06-12 | 90.07 | $0.20 | — |
| 2025-06-11 | 89.97 | $0.20 | — |
| 2025-06-10 | 89.86 | $0.20 | — |
| 2025-06-09 | 89.75 | $0.20 | — |
| 2025-06-06 | 89.64 | $0.20 | — |
| 2025-06-05 | 89.51 | $0.20 | — |
| 2025-06-04 | 89.39 | $0.20 | — |
| 2025-06-03 | 89.25 | $0.20 | — |
| 2025-06-02 | 89.11 | $0.20 | — |
| 2025-05-30 | 88.96 | $0.20 | — |
| 2025-05-29 | 88.80 | $0.20 | — |
| 2025-05-28 | 88.63 | $0.20 | — |
| 2025-05-27 | 88.46 | $0.20 | — |
| 2025-05-23 | 88.27 | $0.20 | — |
| 2025-05-22 | 88.08 | $0.20 | — |
| 2025-05-21 | 87.88 | $0.20 | — |
| 2025-05-20 | 87.66 | $0.20 | — |
| 2025-05-19 | 87.43 | $0.20 | — |
| 2025-02-18 | 87.20 | $1.04 | — |
| 2025-02-14 | 87.04 | $1.04 | — |
| 2025-02-13 | 86.87 | $1.04 | — |
| 2025-02-12 | 86.69 | $1.04 | — |
| 2025-02-11 | 86.50 | $1.04 | — |
| 2025-02-10 | 86.30 | $1.04 | — |
| 2025-02-07 | 86.10 | $1.04 | — |
| 2025-02-06 | 85.88 | $1.04 | — |
| 2025-02-05 | 85.65 | $1.04 | — |
| 2025-02-04 | 85.41 | $1.04 | — |
| 2025-02-03 | 85.15 | $1.04 | — |
| 2025-01-31 | 84.89 | $1.04 | — |
| 2025-01-30 | 84.60 | $1.04 | — |
| 2025-01-29 | 84.31 | $1.04 | — |
| 2025-01-28 | 83.99 | $1.04 | — |
| 2025-01-27 | 83.66 | $1.04 | — |
| 2025-01-24 | 83.32 | $1.04 | — |
| 2025-01-23 | 82.95 | $1.04 | — |
| 2025-01-22 | 82.57 | $1.04 | — |
| 2025-01-21 | 82.17 | $1.04 | — |
| 2025-01-17 | 81.74 | $1.04 | — |
| 2025-01-16 | 81.29 | $1.04 | — |
| 2025-01-15 | 80.82 | $1.04 | — |
| 2025-01-14 | 80.33 | $1.04 | — |
| 2025-01-13 | 79.80 | $1.04 | — |
| 2025-01-10 | 79.25 | $1.04 | — |
| 2025-01-08 | 78.68 | $1.04 | — |
| 2025-01-07 | 78.07 | $1.04 | — |
| 2025-01-06 | 77.43 | $1.04 | — |
| 2025-01-03 | 76.75 | $1.04 | — |
| 2025-01-02 | 76.04 | $1.04 | — |
| 2024-12-31 | 75.29 | $1.04 | — |
| 2024-12-30 | 74.51 | $1.04 | — |
| 2024-12-27 | 73.68 | $1.04 | — |
| 2024-12-26 | 72.81 | $1.04 | — |
| 2024-12-24 | 71.89 | $1.04 | — |
| 2024-12-23 | 70.92 | $1.04 | — |
| 2024-12-20 | 69.91 | $1.04 | — |
| 2024-12-19 | 68.84 | $1.04 | — |
| 2024-12-18 | 67.71 | $1.04 | — |
| 2024-12-17 | 66.52 | $1.04 | — |
| 2024-12-16 | 65.27 | $1.04 | — |
| 2024-12-13 | 63.96 | $1.04 | — |
| 2024-12-12 | 62.58 | $1.04 | — |
| 2024-12-11 | 61.12 | $1.04 | — |
| 2024-12-10 | 59.59 | $1.04 | — |
| 2024-12-09 | 57.97 | $1.04 | — |
| 2024-12-06 | 56.28 | $1.04 | — |
| 2024-12-05 | 54.49 | $1.04 | — |
| 2024-12-04 | 52.61 | $1.04 | — |
| 2024-12-03 | 50.62 | $1.04 | — |
| 2024-12-02 | 48.54 | $1.04 | — |
| 2024-11-29 | 46.34 | $1.04 | — |
| 2024-11-27 | 44.03 | $1.04 | — |
| 2024-11-26 | 41.60 | $1.04 | 390000 |
| 2024-11-25 | 39.04 | $1.04 | — |
| 2024-11-22 | 36.35 | $1.04 | — |
| 2024-11-21 | 33.51 | $1.04 | — |
| 2024-11-20 | 30.52 | $1.04 | — |
| 2024-11-19 | 27.38 | $1.04 | — |
| 2024-11-18 | 24.07 | $1.04 | — |
| 2024-11-15 | 20.59 | $1.04 | — |
| 2024-11-14 | 16.92 | $1.04 | — |
| 2024-11-13 | 13.06 | $1.04 | — |
| 2024-11-12 | 9.00 | $1.04 | — |
| 2024-11-11 | 4.73 | $1.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected