Is Accelleron Industries AG (ACLIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accelleron Industries AG (ACLIF) research center and poll results.
OTC : ACLIF
Accelleron Industries AG
$100.2 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $9.41B
- P/E Ratio
- 36.98
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $109.30
- Year Low
- $77.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
99.30
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.82
Average
49.02
Maximum
109.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.30 | $100.20 | 100 |
| 2026-07-13 | 99.22 | $100.20 | 100 |
| 2026-07-10 | 99.13 | $100.20 | 100 |
| 2026-07-09 | 99.05 | $100.20 | 100 |
| 2026-07-08 | 98.97 | $100.20 | — |
| 2026-07-07 | 98.89 | $100.20 | — |
| 2026-07-06 | 98.81 | $100.20 | 100 |
| 2026-07-02 | 98.72 | $100.20 | 100 |
| 2026-07-01 | 98.64 | $100.20 | 100 |
| 2026-06-30 | 98.56 | $98.56 | 100 |
| 2026-06-29 | 98.56 | $98.56 | 100 |
| 2026-06-26 | 98.56 | $98.56 | 100 |
| 2026-06-25 | 98.56 | $98.56 | 100 |
| 2026-06-24 | 98.56 | $98.56 | 100 |
| 2026-06-23 | 98.56 | $98.56 | 100 |
| 2026-06-22 | 98.56 | $98.56 | 100 |
| 2026-06-18 | 98.56 | $98.56 | 100 |
| 2026-06-17 | 99.10 | $98.56 | 100 |
| 2026-06-16 | 99.63 | $98.56 | 100 |
| 2026-06-15 | 100.17 | $98.56 | 100 |
| 2026-06-12 | 100.71 | $98.56 | 100 |
| 2026-06-11 | 101.25 | $98.56 | 100 |
| 2026-06-10 | 101.78 | $98.56 | 100 |
| 2026-06-09 | 102.32 | $98.56 | 100 |
| 2026-06-08 | 102.86 | $98.56 | — |
| 2026-06-05 | 103.39 | $98.56 | 100 |
| 2026-06-04 | 103.93 | $98.56 | 100 |
| 2026-06-03 | 104.47 | $98.56 | 100 |
| 2026-06-02 | 105.00 | $98.56 | 100 |
| 2026-06-01 | 105.54 | $98.56 | 100 |
| 2026-05-29 | 106.08 | $98.56 | 100 |
| 2026-05-28 | 106.62 | $98.56 | 100 |
| 2026-05-27 | 107.15 | $98.56 | 100 |
| 2026-05-26 | 107.69 | $98.56 | — |
| 2026-05-22 | 108.23 | $98.56 | 100 |
| 2026-05-21 | 108.76 | $98.56 | 103 |
| 2026-05-20 | 109.30 | $109.30 | 100 |
| 2026-05-19 | 109.14 | $109.30 | 100 |
| 2026-05-18 | 108.98 | $109.30 | 100 |
| 2026-05-15 | 108.81 | $109.30 | — |
| 2026-05-14 | 108.65 | $109.30 | 100 |
| 2026-05-13 | 107.77 | $109.30 | 100 |
| 2026-05-12 | 106.89 | $109.30 | 100 |
| 2026-05-11 | 106.01 | $109.30 | 100 |
| 2026-05-08 | 105.13 | $109.30 | 100 |
| 2026-05-07 | 104.25 | $109.30 | — |
| 2026-05-06 | 103.37 | $109.30 | 100 |
| 2026-05-05 | 102.49 | $109.30 | 100 |
| 2026-05-04 | 101.61 | $109.30 | — |
| 2026-05-01 | 100.73 | $109.30 | 100 |
| 2026-04-30 | 99.85 | $109.30 | 100 |
| 2026-04-29 | 98.97 | $109.30 | 100 |
| 2026-04-28 | 98.09 | $109.30 | 100 |
| 2026-04-27 | 97.21 | $109.30 | 100 |
| 2026-04-24 | 96.33 | $109.30 | 100 |
| 2026-04-23 | 95.45 | $109.30 | 100 |
| 2026-04-22 | 93.84 | $106.05 | 100 |
| 2026-04-21 | 92.38 | $106.05 | 100 |
| 2026-04-20 | 90.93 | $106.05 | — |
| 2026-04-17 | 89.48 | $106.05 | 100 |
| 2026-04-16 | 88.03 | $91.70 | 81 |
| 2026-04-15 | 87.29 | $91.70 | 81 |
| 2026-04-14 | 86.56 | $91.70 | 81 |
| 2026-04-13 | 85.82 | $91.70 | 81 |
| 2026-04-10 | 85.09 | $91.70 | 81 |
| 2026-04-09 | 84.35 | $91.70 | 81 |
| 2026-04-08 | 83.62 | $91.70 | 81 |
| 2026-04-07 | 82.88 | $91.70 | 81 |
| 2026-04-06 | 82.15 | $91.70 | 81 |
| 2026-04-02 | 81.41 | $91.70 | 81 |
| 2026-04-01 | 80.68 | $91.70 | 81 |
| 2026-03-31 | 79.94 | $91.70 | 81 |
| 2026-03-30 | 79.21 | $91.70 | 81 |
| 2026-03-27 | 78.47 | $91.70 | 81 |
| 2026-03-26 | 77.74 | $91.70 | 100 |
| 2026-03-25 | 77.00 | $77.00 | 81 |
| 2026-03-24 | 77.00 | $77.00 | 81 |
| 2026-03-23 | 77.00 | $77.00 | 81 |
| 2026-03-20 | 77.00 | $77.00 | 81 |
| 2026-03-19 | 77.00 | $77.00 | 81 |
| 2026-03-18 | 77.00 | $77.00 | 81 |
| 2026-03-17 | 77.00 | $77.00 | 81 |
| 2026-03-16 | 77.00 | $77.00 | — |
| 2026-03-13 | 77.00 | $77.00 | 81 |
| 2026-03-12 | 77.00 | $77.00 | 81 |
| 2026-03-11 | 77.00 | $77.00 | 81 |
| 2026-03-10 | 77.00 | $77.00 | 81 |
| 2026-03-09 | 77.00 | $77.00 | 81 |
| 2026-03-06 | 77.00 | $77.00 | 81 |
| 2026-03-05 | 77.00 | $77.00 | 81 |
| 2026-03-04 | 77.00 | $77.00 | 81 |
| 2026-03-03 | 77.00 | $77.00 | 81 |
| 2026-03-02 | 77.00 | $77.00 | 81 |
| 2026-02-27 | 77.00 | $77.00 | 81 |
| 2026-02-26 | 77.89 | $77.00 | 81 |
| 2026-02-25 | 77.89 | $77.00 | 81 |
| 2026-02-24 | 77.89 | $77.00 | 81 |
| 2026-02-23 | 77.89 | $77.00 | 81 |
| 2026-02-20 | 77.89 | $77.00 | — |
| 2026-02-19 | 77.89 | $77.00 | — |
| 2026-02-18 | 77.89 | $77.00 | — |
| 2026-02-17 | 77.89 | $77.00 | — |
| 2026-02-13 | 77.89 | $77.00 | — |
| 2026-02-12 | 77.89 | $77.00 | — |
| 2026-02-11 | 77.89 | $77.00 | — |
| 2026-02-10 | 77.89 | $77.00 | — |
| 2026-02-09 | 77.89 | $77.00 | — |
| 2026-02-06 | 77.89 | $77.00 | — |
| 2026-02-05 | 77.89 | $77.00 | 81 |
| 2026-02-04 | 77.89 | $77.00 | 81 |
| 2026-02-03 | 77.89 | $77.00 | 81 |
| 2026-02-02 | 77.89 | $77.00 | — |
| 2026-01-30 | 77.89 | $77.00 | — |
| 2026-01-29 | 77.89 | $94.78 | 247 |
| 2026-01-28 | 77.00 | $77.00 | 81 |
| 2026-01-27 | 77.00 | $77.00 | 81 |
| 2026-01-26 | 77.00 | $77.00 | 81 |
| 2026-01-23 | 77.00 | $77.00 | 81 |
| 2026-01-22 | 77.00 | $77.00 | 81 |
| 2026-01-21 | 77.00 | $77.00 | 81 |
| 2026-01-20 | 77.00 | $77.00 | 81 |
| 2026-01-16 | 77.13 | $77.00 | 81 |
| 2026-01-15 | 77.25 | $77.00 | 81 |
| 2026-01-14 | 77.38 | $77.00 | 81 |
| 2026-01-13 | 77.50 | $77.00 | 81 |
| 2026-01-12 | 77.63 | $77.00 | 81 |
| 2026-01-09 | 77.75 | $77.00 | 81 |
| 2026-01-08 | 77.88 | $77.00 | 81 |
| 2026-01-07 | 78.00 | $77.00 | 81 |
| 2026-01-06 | 78.13 | $77.00 | — |
| 2026-01-05 | 78.25 | $77.00 | 81 |
| 2026-01-02 | 78.38 | $77.00 | 81 |
| 2025-12-31 | 78.50 | $77.00 | 81 |
| 2025-12-30 | 78.63 | $77.00 | 81 |
| 2025-12-29 | 78.75 | $77.00 | 81 |
| 2025-12-26 | 78.88 | $77.00 | 81 |
| 2025-12-24 | 79.00 | $77.00 | — |
| 2025-12-23 | 79.13 | $77.00 | 81 |
| 2025-12-22 | 79.25 | $77.00 | 81 |
| 2025-12-19 | 79.38 | $77.00 | 1203 |
| 2025-12-18 | 79.50 | $79.50 | 81 |
| 2025-12-17 | 79.50 | $79.50 | 81 |
| 2025-12-16 | 79.50 | $79.50 | 81 |
| 2025-12-15 | 79.50 | $79.50 | — |
| 2025-12-12 | 79.50 | $79.50 | — |
| 2025-12-11 | 79.50 | $79.50 | — |
| 2025-12-10 | 79.50 | $79.50 | 81 |
| 2025-12-09 | 79.50 | $79.50 | 81 |
| 2025-12-08 | 79.41 | $79.50 | 81 |
| 2025-12-05 | 79.33 | $79.50 | 81 |
| 2025-12-04 | 79.24 | $79.50 | 81 |
| 2025-12-03 | 79.15 | $79.50 | 81 |
| 2025-12-02 | 79.06 | $79.50 | 81 |
| 2025-12-01 | 78.98 | $79.50 | 81 |
| 2025-11-28 | 78.89 | $79.50 | 81 |
| 2025-11-26 | 78.80 | $79.50 | 81 |
| 2025-11-25 | 78.71 | $79.50 | — |
| 2025-11-24 | 78.63 | $79.50 | 81 |
| 2025-11-21 | 78.54 | $79.50 | 81 |
| 2025-11-20 | 78.45 | $79.50 | 81 |
| 2025-11-19 | 78.36 | $79.50 | 81 |
| 2025-11-18 | 78.28 | $79.50 | 81 |
| 2025-11-17 | 78.19 | $79.50 | 81 |
| 2025-11-14 | 78.26 | $79.50 | 81 |
| 2025-11-13 | 78.34 | $79.50 | 81 |
| 2025-11-12 | 78.41 | $79.50 | 81 |
| 2025-11-11 | 78.49 | $79.50 | 750 |
| 2025-11-10 | 78.56 | $77.75 | 81 |
| 2025-11-07 | 78.73 | $77.75 | 81 |
| 2025-11-06 | 78.89 | $77.75 | 81 |
| 2025-11-05 | 79.05 | $77.75 | 81 |
| 2025-11-04 | 79.21 | $77.75 | 81 |
| 2025-11-03 | 79.38 | $77.75 | 81 |
| 2025-10-31 | 79.86 | $77.75 | 81 |
| 2025-10-30 | 80.35 | $77.75 | 81 |
| 2025-10-29 | 80.84 | $77.75 | 81 |
| 2025-10-28 | 81.33 | $77.75 | — |
| 2025-10-27 | 81.81 | $77.75 | — |
| 2025-10-24 | 82.30 | $77.75 | — |
| 2025-10-23 | 82.79 | $77.75 | — |
| 2025-10-22 | 83.28 | $77.75 | — |
| 2025-10-21 | 83.76 | $77.75 | 250 |
| 2025-10-20 | 84.28 | $81.00 | — |
| 2025-10-17 | 84.63 | $81.00 | — |
| 2025-10-16 | 84.96 | $81.00 | 81 |
| 2025-10-15 | 85.29 | $81.00 | — |
| 2025-10-14 | 85.62 | $81.00 | — |
| 2025-10-13 | 85.95 | $81.00 | — |
| 2025-10-10 | 86.28 | $81.00 | — |
| 2025-10-09 | 86.61 | $81.00 | — |
| 2025-10-08 | 86.94 | $81.00 | — |
| 2025-10-07 | 87.27 | $81.00 | 485 |
| 2025-10-06 | 87.60 | $87.50 | — |
| 2025-10-03 | 87.61 | $87.50 | — |
| 2025-10-02 | 87.83 | $87.50 | — |
| 2025-10-01 | 88.06 | $87.50 | — |
| 2025-09-30 | 88.28 | $87.50 | — |
| 2025-09-29 | 88.51 | $87.50 | — |
| 2025-09-26 | 88.73 | $87.50 | — |
| 2025-09-25 | 88.96 | $87.50 | — |
| 2025-09-24 | 89.18 | $87.50 | 400 |
| 2025-09-23 | 89.41 | $88.00 | — |
| 2025-09-22 | 89.61 | $88.01 | 500 |
| 2025-09-19 | 89.81 | $87.61 | — |
| 2025-09-18 | 90.03 | $87.61 | — |
| 2025-09-17 | 90.24 | $87.61 | — |
| 2025-09-16 | 90.46 | $87.61 | — |
| 2025-09-15 | 90.68 | $87.61 | — |
| 2025-09-12 | 90.90 | $87.61 | — |
| 2025-09-11 | 91.12 | $87.61 | — |
| 2025-09-10 | 91.34 | $87.61 | — |
| 2025-09-09 | 91.56 | $87.61 | — |
| 2025-09-08 | 91.78 | $87.62 | 177 |
| 2025-09-05 | 91.98 | $92.00 | — |
| 2025-09-04 | 91.96 | $92.00 | — |
| 2025-09-03 | 91.94 | $92.00 | — |
| 2025-09-02 | 91.92 | $92.00 | 100 |
| 2025-08-29 | 91.90 | $92.00 | — |
| 2025-08-28 | 91.88 | $92.00 | — |
| 2025-08-27 | 91.86 | $92.00 | — |
| 2025-08-26 | 91.59 | $92.00 | — |
| 2025-08-25 | 91.32 | $92.00 | — |
| 2025-08-22 | 91.05 | $92.00 | 100 |
| 2025-08-21 | 90.78 | $92.00 | 100 |
| 2025-08-20 | 90.51 | $92.00 | 100 |
| 2025-08-19 | 90.24 | $92.00 | 100 |
| 2025-08-18 | 89.97 | $92.00 | — |
| 2025-08-15 | 89.70 | $92.00 | — |
| 2025-08-14 | 89.43 | $92.00 | — |
| 2025-08-13 | 87.88 | $92.00 | — |
| 2025-08-12 | 86.32 | $92.00 | — |
| 2025-08-11 | 84.77 | $92.00 | 100 |
| 2025-08-08 | 83.22 | $91.60 | — |
| 2025-08-07 | 81.69 | $91.60 | — |
| 2025-08-06 | 80.15 | $91.60 | — |
| 2025-08-05 | 78.62 | $91.60 | — |
| 2025-08-04 | 77.09 | $91.60 | — |
| 2025-08-01 | 75.55 | $91.60 | — |
| 2025-07-31 | 74.02 | $91.60 | 500 |
| 2025-07-30 | 72.49 | $86.60 | — |
| 2025-07-29 | 71.20 | $86.60 | — |
| 2025-07-28 | 69.92 | $86.60 | — |
| 2025-07-25 | 68.64 | $86.60 | — |
| 2025-07-24 | 67.36 | $86.60 | — |
| 2025-07-23 | 66.07 | $86.60 | — |
| 2025-07-22 | 64.79 | $86.60 | — |
| 2025-07-21 | 63.51 | $86.60 | — |
| 2025-07-18 | 62.22 | $86.60 | 218 |
| 2025-07-17 | 60.94 | $60.94 | — |
| 2025-07-16 | 60.94 | $60.94 | — |
| 2025-07-15 | 60.94 | $60.94 | — |
| 2025-07-14 | 60.94 | $60.94 | — |
| 2025-07-11 | 60.94 | $60.94 | — |
| 2025-07-10 | 60.94 | $60.94 | — |
| 2025-07-09 | 60.94 | $60.94 | — |
| 2025-07-08 | 60.94 | $60.94 | — |
| 2025-07-07 | 60.94 | $60.94 | — |
| 2025-07-03 | 60.94 | $60.94 | — |
| 2025-07-02 | 60.84 | $60.94 | — |
| 2025-07-01 | 60.76 | $60.94 | — |
| 2025-06-30 | 60.67 | $60.94 | — |
| 2025-06-27 | 60.59 | $60.94 | — |
| 2025-06-26 | 60.51 | $60.94 | — |
| 2025-06-25 | 60.42 | $60.94 | — |
| 2025-06-24 | 60.34 | $60.94 | — |
| 2025-06-23 | 60.25 | $60.94 | — |
| 2025-06-20 | 60.17 | $60.94 | — |
| 2025-06-18 | 60.08 | $60.94 | — |
| 2025-06-17 | 60.00 | $60.94 | — |
| 2025-06-16 | 59.89 | $60.94 | — |
| 2025-06-13 | 59.74 | $60.94 | — |
| 2025-06-12 | 59.59 | $60.94 | — |
| 2025-06-11 | 58.85 | $60.94 | — |
| 2025-06-10 | 58.10 | $60.94 | — |
| 2025-06-09 | 57.35 | $60.94 | — |
| 2025-06-06 | 56.61 | $60.94 | — |
| 2025-06-05 | 55.86 | $60.94 | 104 |
| 2025-06-04 | 55.11 | $59.00 | 1000 |
| 2025-06-03 | 54.46 | $59.25 | — |
| 2025-06-02 | 53.80 | $59.25 | — |
| 2025-05-30 | 53.14 | $59.25 | — |
| 2025-05-29 | 52.48 | $59.25 | — |
| 2025-05-28 | 51.81 | $59.25 | — |
| 2025-05-27 | 51.15 | $59.25 | — |
| 2025-05-23 | 50.49 | $59.25 | — |
| 2025-05-22 | 49.83 | $59.25 | — |
| 2025-05-21 | 49.16 | $59.25 | — |
| 2025-05-20 | 48.50 | $59.25 | 1250 |
| 2025-05-19 | 47.84 | $58.75 | 1356 |
| 2025-05-16 | 47.20 | $58.00 | — |
| 2025-05-15 | 46.60 | $58.00 | 1705 |
| 2025-05-14 | 46.00 | $46.00 | — |
| 2025-05-13 | 46.00 | $46.00 | — |
| 2025-05-12 | 46.00 | $46.00 | — |
| 2025-05-09 | 46.00 | $46.00 | — |
| 2025-05-08 | 46.00 | $46.00 | — |
| 2025-05-07 | 46.00 | $46.00 | — |
| 2025-05-06 | 46.00 | $46.00 | — |
| 2025-05-05 | 46.00 | $46.00 | — |
| 2025-05-02 | 46.00 | $46.00 | — |
| 2025-05-01 | 46.00 | $46.00 | — |
| 2025-04-30 | 46.20 | $46.00 | — |
| 2025-04-29 | 46.40 | $46.00 | — |
| 2025-04-28 | 46.60 | $46.00 | — |
| 2025-04-25 | 46.80 | $46.00 | — |
| 2025-04-24 | 47.00 | $46.00 | — |
| 2025-04-23 | 47.20 | $46.00 | — |
| 2025-04-22 | 47.40 | $46.00 | — |
| 2025-04-21 | 47.60 | $46.00 | — |
| 2025-04-17 | 47.80 | $46.00 | — |
| 2025-04-16 | 47.84 | $46.00 | — |
| 2025-04-15 | 47.88 | $46.00 | — |
| 2025-04-14 | 47.92 | $46.00 | — |
| 2025-04-11 | 47.96 | $46.00 | — |
| 2025-04-10 | 48.00 | $46.00 | — |
| 2025-04-09 | 48.03 | $46.00 | — |
| 2025-04-08 | 48.07 | $46.00 | — |
| 2025-04-07 | 48.11 | $46.00 | — |
| 2025-04-04 | 48.15 | $46.00 | — |
| 2025-04-03 | 48.19 | $46.00 | 300 |
| 2025-04-02 | 48.23 | $50.00 | — |
| 2025-04-01 | 48.07 | $50.00 | — |
| 2025-03-31 | 47.91 | $50.00 | — |
| 2025-03-28 | 47.75 | $50.00 | — |
| 2025-03-27 | 47.59 | $50.00 | — |
| 2025-03-26 | 47.42 | $50.00 | — |
| 2025-03-25 | 47.32 | $50.00 | — |
| 2025-03-24 | 47.22 | $50.00 | — |
| 2025-03-21 | 47.12 | $50.00 | 330 |
| 2025-03-20 | 47.02 | $46.78 | — |
| 2025-03-19 | 47.09 | $46.78 | — |
| 2025-03-18 | 47.15 | $46.78 | — |
| 2025-03-17 | 47.21 | $46.78 | — |
| 2025-03-14 | 47.27 | $46.78 | — |
| 2025-03-13 | 47.33 | $46.78 | — |
| 2025-03-12 | 47.39 | $46.78 | — |
| 2025-03-11 | 47.45 | $46.78 | — |
| 2025-03-10 | 47.51 | $46.78 | — |
| 2025-03-07 | 47.57 | $46.78 | — |
| 2025-03-06 | 47.73 | $46.78 | — |
| 2025-03-05 | 47.90 | $46.78 | — |
| 2025-03-04 | 48.06 | $46.78 | — |
| 2025-03-03 | 48.22 | $46.78 | — |
| 2025-02-28 | 48.38 | $46.78 | — |
| 2025-02-27 | 48.54 | $46.78 | 195 |
| 2025-02-26 | 48.70 | $48.00 | — |
| 2025-02-25 | 48.80 | $48.00 | — |
| 2025-02-24 | 48.90 | $48.00 | — |
| 2025-02-21 | 49.00 | $48.00 | — |
| 2025-02-20 | 49.10 | $48.00 | — |
| 2025-02-19 | 49.20 | $48.00 | — |
| 2025-02-18 | 49.30 | $48.00 | — |
| 2025-02-14 | 49.40 | $48.00 | — |
| 2025-02-13 | 49.53 | $48.00 | — |
| 2025-02-12 | 49.71 | $48.00 | — |
| 2025-02-11 | 49.90 | $48.00 | — |
| 2025-02-10 | 50.09 | $48.00 | — |
| 2025-02-07 | 50.28 | $48.00 | 1500 |
| 2025-02-06 | 50.46 | $50.00 | — |
| 2025-02-05 | 50.55 | $50.00 | — |
| 2025-02-04 | 50.64 | $50.00 | — |
| 2025-02-03 | 50.77 | $50.00 | — |
| 2025-01-31 | 50.91 | $50.00 | — |
| 2025-01-30 | 51.04 | $50.00 | — |
| 2025-01-29 | 51.18 | $50.00 | — |
| 2025-01-28 | 51.31 | $50.00 | — |
| 2025-01-27 | 51.45 | $50.00 | — |
| 2025-01-24 | 51.58 | $50.00 | — |
| 2025-01-23 | 51.72 | $50.00 | — |
| 2025-01-22 | 51.85 | $50.00 | — |
| 2025-01-21 | 51.99 | $50.00 | — |
| 2025-01-17 | 52.12 | $50.00 | 500 |
| 2025-01-16 | 52.26 | $50.51 | 251 |
| 2025-01-15 | 52.37 | $51.75 | — |
| 2025-01-14 | 52.42 | $51.75 | — |
| 2025-01-13 | 52.46 | $51.75 | — |
| 2025-01-10 | 52.51 | $51.75 | — |
| 2025-01-08 | 52.56 | $51.75 | — |
| 2025-01-07 | 52.70 | $51.75 | — |
| 2025-01-06 | 52.83 | $51.75 | 750 |
| 2025-01-03 | 52.97 | $52.70 | — |
| 2025-01-02 | 53.06 | $52.70 | — |
| 2024-12-31 | 53.15 | $52.70 | — |
| 2024-12-30 | 53.24 | $52.70 | — |
| 2024-12-27 | 53.33 | $52.70 | — |
| 2024-12-26 | 53.42 | $52.70 | — |
| 2024-12-24 | 53.51 | $52.70 | — |
| 2024-12-23 | 53.60 | $52.70 | — |
| 2024-12-20 | 53.69 | $52.70 | — |
| 2024-12-19 | 53.78 | $52.70 | — |
| 2024-12-18 | 53.87 | $52.70 | — |
| 2024-12-17 | 53.96 | $52.70 | — |
| 2024-12-16 | 54.05 | $52.70 | — |
| 2024-12-13 | 54.14 | $52.70 | — |
| 2024-12-12 | 54.23 | $52.70 | — |
| 2024-12-11 | 54.32 | $52.70 | — |
| 2024-12-10 | 54.34 | $52.70 | 100 |
| 2024-12-09 | 54.35 | $54.50 | — |
| 2024-12-06 | 54.28 | $54.50 | — |
| 2024-12-05 | 54.20 | $54.50 | — |
| 2024-12-04 | 54.13 | $54.50 | — |
| 2024-12-03 | 54.05 | $54.50 | — |
| 2024-12-02 | 53.98 | $54.50 | — |
| 2024-11-29 | 53.90 | $54.50 | — |
| 2024-11-27 | 53.83 | $54.50 | — |
| 2024-11-26 | 53.75 | $54.50 | — |
| 2024-11-25 | 53.68 | $54.50 | — |
| 2024-11-22 | 53.55 | $54.50 | — |
| 2024-11-21 | 53.42 | $54.50 | — |
| 2024-11-20 | 53.29 | $54.50 | — |
| 2024-11-19 | 53.16 | $54.50 | — |
| 2024-11-18 | 53.03 | $54.50 | — |
| 2024-11-15 | 52.90 | $54.50 | — |
| 2024-11-14 | 52.77 | $54.50 | — |
| 2024-11-13 | 52.64 | $54.50 | 375 |
| 2024-11-12 | 52.51 | $53.00 | — |
| 2024-11-11 | 52.45 | $53.00 | — |
| 2024-11-08 | 52.40 | $53.00 | — |
| 2024-11-07 | 52.34 | $53.00 | — |
| 2024-11-06 | 52.29 | $53.00 | — |
| 2024-11-05 | 52.23 | $53.00 | — |
| 2024-11-04 | 52.18 | $53.00 | — |
| 2024-11-01 | 52.12 | $53.00 | — |
| 2024-10-31 | 52.07 | $53.00 | — |
| 2024-10-30 | 52.01 | $53.00 | — |
| 2024-10-29 | 51.96 | $53.00 | 750 |
| 2024-10-28 | 51.90 | $51.90 | — |
| 2024-10-25 | 51.90 | $51.90 | — |
| 2024-10-24 | 51.90 | $51.90 | — |
| 2024-10-23 | 51.90 | $51.90 | — |
| 2024-10-22 | 51.90 | $51.90 | — |
| 2024-10-21 | 51.90 | $51.90 | — |
| 2024-10-18 | 51.76 | $51.90 | — |
| 2024-10-17 | 51.61 | $51.90 | — |
| 2024-10-16 | 51.47 | $51.90 | — |
| 2024-10-15 | 51.32 | $51.90 | — |
| 2024-10-14 | 51.18 | $51.90 | — |
| 2024-10-11 | 51.03 | $51.90 | — |
| 2024-10-10 | 50.89 | $51.90 | — |
| 2024-10-09 | 50.74 | $51.90 | — |
| 2024-10-08 | 50.60 | $51.90 | — |
| 2024-10-07 | 50.19 | $51.90 | — |
| 2024-10-04 | 49.79 | $51.90 | — |
| 2024-10-03 | 49.38 | $51.90 | — |
| 2024-10-02 | 48.98 | $51.90 | — |
| 2024-10-01 | 48.57 | $51.90 | — |
| 2024-09-30 | 48.17 | $51.90 | — |
| 2024-09-27 | 47.76 | $51.90 | — |
| 2024-09-26 | 47.36 | $51.90 | — |
| 2024-09-25 | 46.95 | $51.90 | — |
| 2024-09-24 | 46.55 | $51.90 | 330 |
| 2024-09-23 | 46.14 | $49.00 | — |
| 2024-09-20 | 45.88 | $49.00 | — |
| 2024-09-19 | 45.62 | $49.00 | — |
| 2024-09-18 | 45.36 | $49.00 | — |
| 2024-09-17 | 45.10 | $49.00 | — |
| 2024-09-16 | 44.84 | $49.00 | — |
| 2024-09-13 | 44.58 | $49.00 | — |
| 2024-09-12 | 44.32 | $49.00 | — |
| 2024-09-11 | 44.06 | $49.00 | 250 |
| 2024-09-10 | 43.80 | $43.80 | — |
| 2024-09-09 | 43.80 | $43.80 | — |
| 2024-09-06 | 43.80 | $43.80 | — |
| 2024-09-05 | 43.80 | $43.80 | — |
| 2024-09-04 | 43.80 | $43.80 | — |
| 2024-09-03 | 43.80 | $43.80 | — |
| 2024-08-30 | 43.80 | $43.80 | — |
| 2024-08-29 | 43.62 | $43.80 | — |
| 2024-08-28 | 43.43 | $43.80 | — |
| 2024-08-27 | 43.25 | $43.80 | — |
| 2024-08-26 | 43.06 | $43.80 | — |
| 2024-08-23 | 42.88 | $43.80 | — |
| 2024-08-22 | 42.70 | $43.80 | — |
| 2024-08-21 | 42.51 | $43.80 | — |
| 2024-08-20 | 42.33 | $43.80 | — |
| 2024-08-19 | 42.14 | $43.80 | — |
| 2024-08-16 | 41.96 | $43.80 | — |
| 2024-08-15 | 41.78 | $43.80 | — |
| 2024-08-14 | 41.59 | $43.80 | — |
| 2024-08-13 | 41.41 | $43.80 | — |
| 2024-08-12 | 41.22 | $43.80 | — |
| 2024-08-09 | 41.04 | $43.80 | — |
| 2024-08-08 | 40.86 | $43.80 | — |
| 2024-08-07 | 40.67 | $43.80 | — |
| 2024-08-06 | 40.49 | $43.80 | — |
| 2024-08-05 | 40.30 | $43.80 | 162 |
| 2024-08-02 | 40.12 | $40.12 | — |
| 2024-08-01 | 40.12 | $40.12 | — |
| 2024-07-31 | 40.12 | $40.12 | — |
| 2024-07-30 | 40.12 | $40.12 | — |
| 2024-07-29 | 40.12 | $40.12 | — |
| 2024-07-26 | 40.12 | $40.12 | — |
| 2024-07-25 | 40.12 | $40.12 | — |
| 2024-07-24 | 40.12 | $40.12 | — |
| 2024-07-23 | 40.12 | $40.12 | — |
| 2024-07-22 | 40.12 | $40.12 | — |
| 2024-07-19 | 40.12 | $40.12 | — |
| 2024-07-18 | 40.12 | $40.12 | — |
| 2024-07-17 | 40.08 | $40.12 | — |
| 2024-07-16 | 40.03 | $40.12 | — |
| 2024-07-15 | 39.99 | $40.12 | — |
| 2024-07-12 | 39.95 | $40.12 | — |
| 2024-07-11 | 39.90 | $40.12 | — |
| 2024-07-10 | 39.86 | $40.12 | — |
| 2024-07-09 | 39.82 | $40.12 | — |
| 2024-07-08 | 39.77 | $40.12 | — |
| 2024-07-05 | 39.73 | $40.12 | — |
| 2024-07-03 | 39.69 | $40.12 | — |
| 2024-07-02 | 39.64 | $40.12 | — |
| 2024-07-01 | 39.60 | $40.12 | — |
| 2024-06-28 | 39.55 | $40.12 | — |
| 2024-06-27 | 39.51 | $40.12 | — |
| 2024-06-26 | 39.47 | $40.12 | — |
| 2024-06-25 | 39.37 | $40.12 | — |
| 2024-06-24 | 39.28 | $40.12 | — |
| 2024-06-21 | 39.19 | $40.12 | — |
| 2024-06-20 | 39.09 | $40.12 | 720 |
| 2024-06-18 | 39.00 | $39.25 | — |
| 2024-06-17 | 38.95 | $39.25 | — |
| 2024-06-14 | 38.90 | $39.25 | — |
| 2024-06-13 | 38.85 | $39.25 | — |
| 2024-06-12 | 38.80 | $39.25 | — |
| 2024-06-11 | 38.75 | $39.25 | — |
| 2024-06-10 | 38.70 | $39.25 | — |
| 2024-06-07 | 38.65 | $39.25 | — |
| 2024-06-06 | 38.60 | $39.25 | — |
| 2024-06-05 | 38.55 | $39.25 | — |
| 2024-06-04 | 38.50 | $39.25 | — |
| 2024-06-03 | 38.45 | $39.25 | — |
| 2024-05-31 | 38.40 | $39.25 | — |
| 2024-05-30 | 38.35 | $39.25 | — |
| 2024-05-29 | 38.30 | $39.25 | 250 |
| 2024-05-28 | 38.25 | $38.25 | — |
| 2024-05-24 | 38.25 | $38.25 | — |
| 2024-05-23 | 38.25 | $38.25 | — |
| 2024-05-22 | 38.25 | $38.25 | — |
| 2024-05-21 | 38.25 | $38.25 | — |
| 2024-05-20 | 38.25 | $38.25 | — |
| 2024-05-17 | 38.25 | $38.25 | — |
| 2024-05-16 | 38.25 | $38.25 | — |
| 2024-05-15 | 38.25 | $38.25 | — |
| 2024-05-14 | 38.30 | $38.25 | — |
| 2024-05-13 | 38.35 | $38.25 | — |
| 2024-05-10 | 38.40 | $38.25 | — |
| 2024-05-09 | 38.19 | $38.25 | — |
| 2024-05-08 | 37.99 | $38.25 | — |
| 2024-05-07 | 37.78 | $38.25 | — |
| 2024-05-06 | 37.57 | $38.25 | — |
| 2024-05-03 | 37.36 | $38.25 | — |
| 2024-05-02 | 37.16 | $38.25 | — |
| 2024-05-01 | 36.95 | $38.25 | — |
| 2024-04-30 | 36.74 | $38.25 | — |
| 2024-04-29 | 36.53 | $38.25 | — |
| 2024-04-26 | 36.33 | $38.25 | — |
| 2024-04-25 | 36.12 | $38.25 | — |
| 2024-04-24 | 35.91 | $38.25 | — |
| 2024-04-23 | 35.70 | $38.25 | — |
| 2024-04-22 | 35.50 | $38.25 | — |
| 2024-04-19 | 35.29 | $38.25 | — |
| 2024-04-18 | 35.08 | $38.25 | 210 |
| 2024-04-17 | 34.87 | $39.25 | — |
| 2024-04-16 | 34.62 | $39.25 | — |
| 2024-04-15 | 34.36 | $39.25 | 355 |
| 2024-04-12 | 34.10 | $34.10 | — |
| 2024-04-11 | 34.10 | $34.10 | — |
| 2024-04-10 | 34.10 | $34.10 | — |
| 2024-04-09 | 34.10 | $34.10 | — |
| 2024-04-08 | 34.10 | $34.10 | — |
| 2024-04-05 | 34.15 | $34.10 | — |
| 2024-04-04 | 34.19 | $34.10 | — |
| 2024-04-03 | 34.24 | $34.10 | — |
| 2024-04-02 | 34.22 | $34.10 | — |
| 2024-04-01 | 34.21 | $34.10 | — |
| 2024-03-28 | 34.20 | $34.10 | — |
| 2024-03-27 | 34.19 | $34.10 | — |
| 2024-03-26 | 34.11 | $34.10 | — |
| 2024-03-25 | 34.03 | $34.10 | — |
| 2024-03-22 | 33.95 | $34.10 | — |
| 2024-03-21 | 33.87 | $34.10 | — |
| 2024-03-20 | 33.79 | $34.10 | — |
| 2024-03-19 | 33.71 | $34.10 | — |
| 2024-03-18 | 33.63 | $34.10 | — |
| 2024-03-15 | 33.55 | $34.10 | — |
| 2024-03-14 | 33.47 | $34.10 | — |
| 2024-03-13 | 33.43 | $34.10 | — |
| 2024-03-12 | 33.39 | $34.10 | — |
| 2024-03-11 | 33.35 | $34.10 | 150 |
| 2024-03-08 | 33.30 | $35.00 | — |
| 2024-03-07 | 33.20 | $35.00 | — |
| 2024-03-06 | 33.11 | $35.00 | 100 |
| 2024-03-05 | 32.94 | $33.85 | — |
| 2024-03-04 | 32.83 | $33.85 | — |
| 2024-03-01 | 32.72 | $33.85 | — |
| 2024-02-29 | 32.61 | $33.85 | 350 |
| 2024-02-28 | 32.50 | $32.50 | — |
| 2024-02-27 | 32.46 | $32.50 | — |
| 2024-02-26 | 32.41 | $32.50 | — |
| 2024-02-23 | 32.37 | $32.50 | — |
| 2024-02-22 | 32.33 | $32.50 | — |
| 2024-02-21 | 32.29 | $32.50 | — |
| 2024-02-20 | 32.24 | $32.50 | 950 |
| 2024-02-16 | 32.20 | $32.58 | — |
| 2024-02-15 | 32.15 | $32.58 | 100 |
| 2024-02-14 | 32.11 | $33.25 | — |
| 2024-02-13 | 32.03 | $33.25 | — |
| 2024-02-12 | 31.95 | $33.25 | 817 |
| 2024-02-09 | 31.87 | $33.20 | 875 |
| 2024-02-08 | 31.79 | $33.00 | 287 |
| 2024-02-07 | 31.72 | $33.10 | 785 |
| 2024-02-06 | 31.45 | $31.65 | — |
| 2024-02-05 | 31.24 | $31.65 | — |
| 2024-02-02 | 31.04 | $31.65 | — |
| 2024-02-01 | 30.84 | $31.65 | — |
| 2024-01-31 | 30.63 | $31.65 | — |
| 2024-01-30 | 30.43 | $31.65 | — |
| 2024-01-29 | 30.23 | $31.65 | — |
| 2024-01-26 | 30.02 | $31.65 | — |
| 2024-01-25 | 29.82 | $31.65 | — |
| 2024-01-24 | 29.62 | $31.65 | — |
| 2024-01-23 | 29.41 | $31.65 | — |
| 2024-01-22 | 29.21 | $31.65 | — |
| 2024-01-19 | 29.00 | $31.65 | — |
| 2024-01-18 | 28.80 | $31.65 | — |
| 2024-01-17 | 28.60 | $31.65 | — |
| 2024-01-16 | 28.39 | $31.65 | — |
| 2024-01-12 | 28.19 | $31.65 | — |
| 2024-01-11 | 27.99 | $31.65 | — |
| 2024-01-10 | 27.78 | $31.65 | 115 |
| 2024-01-09 | 27.58 | $27.58 | — |
| 2024-01-08 | 27.58 | $27.58 | — |
| 2024-01-05 | 27.58 | $27.58 | — |
| 2024-01-04 | 27.58 | $27.58 | — |
| 2024-01-03 | 27.58 | $27.58 | — |
| 2024-01-02 | 27.58 | $27.58 | — |
| 2023-12-29 | 27.58 | $27.58 | — |
| 2023-12-28 | 27.58 | $27.58 | — |
| 2023-12-27 | 27.58 | $27.58 | — |
| 2023-12-26 | 27.58 | $27.58 | — |
| 2023-12-22 | 27.58 | $27.58 | — |
| 2023-12-21 | 27.45 | $27.58 | — |
| 2023-12-20 | 27.33 | $27.58 | — |
| 2023-12-19 | 27.20 | $27.58 | — |
| 2023-12-18 | 27.08 | $27.58 | — |
| 2023-12-15 | 26.95 | $27.58 | — |
| 2023-12-14 | 26.82 | $27.58 | — |
| 2023-12-13 | 26.70 | $27.58 | — |
| 2023-12-12 | 26.62 | $27.58 | — |
| 2023-12-11 | 26.55 | $27.58 | — |
| 2023-12-08 | 26.47 | $27.58 | — |
| 2023-12-07 | 26.39 | $27.58 | — |
| 2023-12-06 | 26.32 | $27.58 | — |
| 2023-12-05 | 26.24 | $27.58 | — |
| 2023-12-04 | 26.16 | $27.58 | — |
| 2023-12-01 | 26.09 | $27.58 | — |
| 2023-11-30 | 26.01 | $27.58 | — |
| 2023-11-29 | 25.93 | $27.58 | — |
| 2023-11-28 | 25.86 | $27.58 | — |
| 2023-11-27 | 25.78 | $27.58 | 190 |
| 2023-11-24 | 25.70 | $25.06 | — |
| 2023-11-22 | 25.75 | $25.06 | — |
| 2023-11-21 | 25.80 | $25.06 | — |
| 2023-11-20 | 25.85 | $25.06 | — |
| 2023-11-17 | 25.90 | $25.06 | — |
| 2023-11-16 | 25.95 | $25.06 | — |
| 2023-11-15 | 26.00 | $25.06 | 515 |
| 2023-11-14 | 26.05 | $26.05 | — |
| 2023-11-13 | 26.05 | $26.05 | — |
| 2023-11-10 | 26.05 | $26.05 | — |
| 2023-11-09 | 26.05 | $26.05 | — |
| 2023-11-08 | 26.05 | $26.05 | — |
| 2023-11-07 | 26.05 | $26.05 | — |
| 2023-11-06 | 26.05 | $26.05 | — |
| 2023-11-03 | 26.05 | $26.05 | — |
| 2023-11-02 | 26.05 | $26.05 | — |
| 2023-11-01 | 26.05 | $26.05 | — |
| 2023-10-31 | 26.05 | $26.05 | — |
| 2023-10-30 | 26.05 | $26.05 | — |
| 2023-10-27 | 26.05 | $26.05 | — |
| 2023-10-26 | 26.05 | $26.05 | — |
| 2023-10-25 | 26.05 | $26.05 | — |
| 2023-10-24 | 26.05 | $26.05 | — |
| 2023-10-23 | 26.05 | $26.05 | — |
| 2023-10-20 | 26.05 | $26.05 | — |
| 2023-10-19 | 26.05 | $26.05 | — |
| 2023-10-18 | 26.05 | $26.05 | — |
| 2023-10-17 | 26.05 | $26.05 | — |
| 2023-10-16 | 26.05 | $26.05 | — |
| 2023-10-13 | 25.91 | $26.05 | — |
| 2023-10-12 | 25.77 | $26.05 | — |
| 2023-10-11 | 25.62 | $26.05 | — |
| 2023-10-10 | 25.48 | $26.05 | — |
| 2023-10-09 | 25.34 | $26.05 | — |
| 2023-10-06 | 25.20 | $26.05 | — |
| 2023-10-05 | 25.05 | $26.05 | — |
| 2023-10-04 | 24.91 | $26.05 | — |
| 2023-10-03 | 24.77 | $26.05 | — |
| 2023-10-02 | 24.63 | $26.05 | — |
| 2023-09-29 | 24.48 | $26.05 | — |
| 2023-09-28 | 24.34 | $26.05 | — |
| 2023-09-27 | 24.20 | $26.05 | — |
| 2023-09-26 | 24.06 | $26.05 | — |
| 2023-09-25 | 23.91 | $26.05 | — |
| 2023-09-22 | 23.77 | $26.05 | — |
| 2023-09-21 | 23.63 | $26.05 | — |
| 2023-09-20 | 23.49 | $26.05 | — |
| 2023-09-19 | 23.34 | $26.05 | 227 |
| 2023-09-18 | 23.20 | $23.20 | — |
| 2023-09-15 | 23.20 | $23.20 | — |
| 2023-09-14 | 23.20 | $23.20 | — |
| 2023-09-13 | 23.20 | $23.20 | — |
| 2023-09-12 | 23.20 | $23.20 | — |
| 2023-09-11 | 23.20 | $23.20 | — |
| 2023-09-08 | 23.20 | $23.20 | — |
| 2023-09-07 | 23.20 | $23.20 | — |
| 2023-09-06 | 23.20 | $23.20 | — |
| 2023-09-05 | 23.20 | $23.20 | — |
| 2023-09-01 | 23.20 | $23.20 | — |
| 2023-08-31 | 23.20 | $23.20 | — |
| 2023-08-30 | 23.20 | $23.20 | — |
| 2023-08-29 | 23.20 | $23.20 | — |
| 2023-08-28 | 23.20 | $23.20 | — |
| 2023-08-25 | 23.20 | $23.20 | — |
| 2023-08-24 | 23.20 | $23.20 | — |
| 2023-08-23 | 23.20 | $23.20 | — |
| 2023-08-22 | 23.20 | $23.20 | — |
| 2023-08-21 | 23.20 | $23.20 | — |
| 2023-08-18 | 23.20 | $23.20 | — |
| 2023-08-17 | 23.20 | $23.20 | — |
| 2023-08-16 | 23.20 | $23.20 | — |
| 2023-08-15 | 23.20 | $23.20 | — |
| 2023-08-14 | 23.20 | $23.20 | — |
| 2023-08-11 | 23.20 | $23.20 | — |
| 2023-08-10 | 23.20 | $23.20 | — |
| 2023-08-09 | 23.20 | $23.20 | — |
| 2023-08-08 | 23.20 | $23.20 | — |
| 2023-08-07 | 23.20 | $23.20 | — |
| 2023-08-04 | 23.20 | $23.20 | — |
| 2023-08-03 | 23.20 | $23.20 | — |
| 2023-08-02 | 23.25 | $23.20 | — |
| 2023-08-01 | 23.31 | $23.20 | — |
| 2023-07-31 | 23.36 | $23.20 | — |
| 2023-07-28 | 23.41 | $23.20 | — |
| 2023-07-27 | 23.46 | $23.20 | — |
| 2023-07-26 | 23.52 | $23.20 | — |
| 2023-07-25 | 23.57 | $23.20 | — |
| 2023-07-24 | 23.62 | $23.20 | — |
| 2023-07-21 | 23.67 | $23.20 | — |
| 2023-07-20 | 23.73 | $23.20 | — |
| 2023-07-19 | 23.78 | $23.20 | — |
| 2023-07-18 | 23.83 | $23.20 | — |
| 2023-07-17 | 23.88 | $23.20 | — |
| 2023-07-14 | 23.94 | $23.20 | — |
| 2023-07-13 | 23.99 | $23.20 | — |
| 2023-07-12 | 24.04 | $23.20 | — |
| 2023-07-11 | 24.09 | $23.20 | — |
| 2023-07-10 | 24.15 | $23.20 | — |
| 2023-07-07 | 24.18 | $23.20 | 259 |
| 2023-07-06 | 24.21 | $24.25 | — |
| 2023-07-05 | 24.19 | $24.25 | — |
| 2023-07-03 | 24.17 | $24.25 | — |
| 2023-06-30 | 24.16 | $24.25 | — |
| 2023-06-29 | 24.14 | $24.25 | — |
| 2023-06-28 | 24.12 | $24.25 | — |
| 2023-06-27 | 24.10 | $24.25 | — |
| 2023-06-26 | 24.08 | $24.25 | — |
| 2023-06-23 | 24.06 | $24.25 | — |
| 2023-06-22 | 24.04 | $24.25 | — |
| 2023-06-21 | 24.02 | $24.25 | — |
| 2023-06-20 | 23.99 | $24.25 | — |
| 2023-06-16 | 23.97 | $24.25 | — |
| 2023-06-15 | 23.94 | $24.25 | — |
| 2023-06-14 | 23.92 | $24.25 | — |
| 2023-06-13 | 23.89 | $24.25 | — |
| 2023-06-12 | 23.87 | $24.25 | — |
| 2023-06-09 | 23.84 | $24.25 | 200 |
| 2023-06-08 | 23.82 | $23.87 | — |
| 2023-06-07 | 23.81 | $23.87 | — |
| 2023-06-06 | 23.80 | $23.87 | — |
| 2023-06-05 | 23.80 | $23.87 | — |
| 2023-06-02 | 23.79 | $23.87 | — |
| 2023-06-01 | 23.79 | $23.87 | — |
| 2023-05-31 | 23.78 | $23.87 | — |
| 2023-05-30 | 23.77 | $23.87 | — |
| 2023-05-26 | 23.77 | $23.87 | — |
| 2023-05-25 | 23.76 | $23.87 | — |
| 2023-05-24 | 23.76 | $23.87 | 110 |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.73 | $23.75 | — |
| 2023-03-14 | 23.70 | $23.75 | — |
| 2023-03-13 | 23.68 | $23.75 | — |
| 2023-03-10 | 23.65 | $23.75 | — |
| 2023-03-09 | 23.63 | $23.75 | — |
| 2023-03-08 | 23.60 | $23.75 | — |
| 2023-03-07 | 23.58 | $23.75 | — |
| 2023-03-06 | 23.55 | $23.75 | — |
| 2023-03-03 | 23.51 | $23.75 | — |
| 2023-03-02 | 23.48 | $23.75 | — |
| 2023-03-01 | 23.44 | $23.75 | — |
| 2023-02-28 | 23.40 | $23.75 | — |
| 2023-02-27 | 23.39 | $23.75 | — |
| 2023-02-24 | 23.38 | $23.75 | — |
| 2023-02-23 | 23.36 | $23.75 | — |
| 2023-02-22 | 23.35 | $23.75 | — |
| 2023-02-21 | 23.34 | $23.75 | — |
| 2023-02-17 | 23.33 | $23.75 | — |
| 2023-02-16 | 23.31 | $23.75 | 137 |
| 2023-02-15 | 23.30 | $23.25 | — |
| 2023-02-14 | 23.31 | $23.25 | — |
| 2023-02-13 | 23.15 | $23.25 | — |
| 2023-02-10 | 22.98 | $23.25 | — |
| 2023-02-09 | 22.81 | $23.25 | — |
| 2023-02-08 | 22.64 | $23.25 | — |
| 2023-02-07 | 22.48 | $23.25 | — |
| 2023-02-06 | 22.31 | $23.25 | 135 |
| 2023-02-03 | 22.14 | $23.00 | — |
| 2023-02-02 | 21.99 | $23.00 | — |
| 2023-02-01 | 21.83 | $23.00 | — |
| 2023-01-31 | 21.68 | $23.00 | 100 |
| 2023-01-30 | 21.52 | $23.50 | — |
| 2023-01-27 | 21.34 | $23.50 | — |
| 2023-01-26 | 21.16 | $23.50 | — |
| 2023-01-25 | 20.98 | $23.50 | — |
| 2023-01-24 | 20.80 | $23.50 | — |
| 2023-01-23 | 20.62 | $23.50 | — |
| 2023-01-20 | 20.44 | $23.50 | — |
| 2023-01-19 | 20.26 | $23.50 | — |
| 2023-01-18 | 20.08 | $23.50 | 265 |
| 2023-01-17 | 19.90 | $19.90 | — |
| 2023-01-13 | 19.90 | $19.90 | — |
| 2023-01-12 | 19.90 | $19.90 | — |
| 2023-01-11 | 19.90 | $19.90 | — |
| 2023-01-10 | 19.90 | $19.90 | — |
| 2023-01-09 | 19.90 | $19.90 | — |
| 2023-01-06 | 19.90 | $19.90 | — |
| 2023-01-05 | 19.90 | $19.90 | — |
| 2023-01-04 | 19.90 | $19.90 | — |
| 2023-01-03 | 19.90 | $19.90 | — |
| 2022-12-30 | 19.90 | $19.90 | — |
| 2022-12-29 | 19.90 | $19.90 | — |
| 2022-12-28 | 19.86 | $19.90 | — |
| 2022-12-27 | 19.82 | $19.90 | — |
| 2022-12-23 | 19.77 | $19.90 | — |
| 2022-12-22 | 19.73 | $19.90 | — |
| 2022-12-21 | 19.69 | $19.90 | — |
| 2022-12-20 | 19.65 | $19.90 | — |
| 2022-12-19 | 19.49 | $19.90 | — |
| 2022-12-16 | 19.34 | $19.90 | — |
| 2022-12-15 | 19.18 | $19.90 | — |
| 2022-12-14 | 19.03 | $19.90 | — |
| 2022-12-13 | 18.87 | $19.90 | — |
| 2022-12-12 | 18.72 | $19.90 | — |
| 2022-12-09 | 18.56 | $19.90 | — |
| 2022-12-08 | 18.41 | $19.90 | — |
| 2022-12-07 | 18.25 | $19.90 | — |
| 2022-12-06 | 18.10 | $19.90 | — |
| 2022-12-05 | 17.94 | $19.90 | — |
| 2022-12-02 | 17.79 | $19.90 | — |
| 2022-12-01 | 17.63 | $19.90 | 160 |
| 2022-11-30 | 17.48 | $19.06 | — |
| 2022-11-29 | 17.37 | $19.06 | — |
| 2022-11-28 | 17.19 | $19.06 | — |
| 2022-11-25 | 17.01 | $19.06 | — |
| 2022-11-23 | 16.83 | $19.06 | — |
| 2022-11-22 | 16.65 | $19.06 | 363 |
| 2022-11-21 | 16.48 | $16.80 | — |
| 2022-11-18 | 16.41 | $16.80 | — |
| 2022-11-17 | 16.35 | $16.80 | — |
| 2022-11-16 | 16.28 | $16.80 | — |
| 2022-11-15 | 16.24 | $16.80 | — |
| 2022-11-14 | 16.20 | $16.80 | — |
| 2022-11-11 | 16.14 | $16.80 | — |
| 2022-11-10 | 16.07 | $16.80 | — |
| 2022-11-09 | 16.01 | $16.80 | — |
| 2022-11-08 | 15.95 | $16.80 | — |
| 2022-11-07 | 15.88 | $16.80 | — |
| 2022-11-04 | 15.82 | $16.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
99.77
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.97
Average
49.02
Maximum
107.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.77 | $100.20 | 100 |
| 2026-07-13 | 99.73 | $100.20 | 100 |
| 2026-07-10 | 99.68 | $100.20 | 100 |
| 2026-07-09 | 99.62 | $100.20 | 100 |
| 2026-07-08 | 99.56 | $100.20 | — |
| 2026-07-07 | 99.49 | $100.20 | — |
| 2026-07-06 | 99.42 | $100.20 | 100 |
| 2026-07-02 | 99.34 | $100.20 | 100 |
| 2026-07-01 | 99.24 | $100.20 | 100 |
| 2026-06-30 | 99.14 | $98.56 | 100 |
| 2026-06-29 | 99.21 | $98.56 | 100 |
| 2026-06-26 | 99.27 | $98.56 | 100 |
| 2026-06-25 | 99.35 | $98.56 | 100 |
| 2026-06-24 | 99.43 | $98.56 | 100 |
| 2026-06-23 | 99.52 | $98.56 | 100 |
| 2026-06-22 | 99.62 | $98.56 | 100 |
| 2026-06-18 | 99.74 | $98.56 | 100 |
| 2026-06-17 | 99.86 | $98.56 | 100 |
| 2026-06-16 | 100.00 | $98.56 | 100 |
| 2026-06-15 | 100.15 | $98.56 | 100 |
| 2026-06-12 | 100.32 | $98.56 | 100 |
| 2026-06-11 | 100.50 | $98.56 | 100 |
| 2026-06-10 | 100.70 | $98.56 | 100 |
| 2026-06-09 | 100.93 | $98.56 | 100 |
| 2026-06-08 | 101.18 | $98.56 | — |
| 2026-06-05 | 101.46 | $98.56 | 100 |
| 2026-06-04 | 101.76 | $98.56 | 100 |
| 2026-06-03 | 102.10 | $98.56 | 100 |
| 2026-06-02 | 102.47 | $98.56 | 100 |
| 2026-06-01 | 102.88 | $98.56 | 100 |
| 2026-05-29 | 103.34 | $98.56 | 100 |
| 2026-05-28 | 103.84 | $98.56 | 100 |
| 2026-05-27 | 104.39 | $98.56 | 100 |
| 2026-05-26 | 105.01 | $98.56 | — |
| 2026-05-22 | 105.69 | $98.56 | 100 |
| 2026-05-21 | 106.44 | $98.56 | 103 |
| 2026-05-20 | 107.27 | $109.30 | 100 |
| 2026-05-19 | 107.05 | $109.30 | 100 |
| 2026-05-18 | 106.82 | $109.30 | 100 |
| 2026-05-15 | 106.55 | $109.30 | — |
| 2026-05-14 | 106.26 | $109.30 | 100 |
| 2026-05-13 | 105.95 | $109.30 | 100 |
| 2026-05-12 | 105.59 | $109.30 | 100 |
| 2026-05-11 | 105.20 | $109.30 | 100 |
| 2026-05-08 | 104.77 | $109.30 | 100 |
| 2026-05-07 | 104.29 | $109.30 | — |
| 2026-05-06 | 103.77 | $109.30 | 100 |
| 2026-05-05 | 103.18 | $109.30 | 100 |
| 2026-05-04 | 102.54 | $109.30 | — |
| 2026-05-01 | 101.83 | $109.30 | 100 |
| 2026-04-30 | 101.04 | $109.30 | 100 |
| 2026-04-29 | 100.17 | $109.30 | 100 |
| 2026-04-28 | 99.21 | $109.30 | 100 |
| 2026-04-27 | 98.15 | $109.30 | 100 |
| 2026-04-24 | 96.98 | $109.30 | 100 |
| 2026-04-23 | 95.68 | $109.30 | 100 |
| 2026-04-22 | 94.25 | $106.05 | 100 |
| 2026-04-21 | 93.00 | $106.05 | 100 |
| 2026-04-20 | 91.63 | $106.05 | — |
| 2026-04-17 | 90.11 | $106.05 | 100 |
| 2026-04-16 | 88.43 | $91.70 | 81 |
| 2026-04-15 | 88.09 | $91.70 | 81 |
| 2026-04-14 | 87.71 | $91.70 | 81 |
| 2026-04-13 | 87.29 | $91.70 | 81 |
| 2026-04-10 | 86.83 | $91.70 | 81 |
| 2026-04-09 | 86.31 | $91.70 | 81 |
| 2026-04-08 | 85.74 | $91.70 | 81 |
| 2026-04-07 | 85.12 | $91.70 | 81 |
| 2026-04-06 | 84.43 | $91.70 | 81 |
| 2026-04-02 | 83.66 | $91.70 | 81 |
| 2026-04-01 | 82.81 | $91.70 | 81 |
| 2026-03-31 | 81.88 | $91.70 | 81 |
| 2026-03-30 | 80.84 | $91.70 | 81 |
| 2026-03-27 | 79.70 | $91.70 | 81 |
| 2026-03-26 | 78.44 | $91.70 | 100 |
| 2026-03-25 | 77.04 | $77.00 | 81 |
| 2026-03-24 | 77.05 | $77.00 | 81 |
| 2026-03-23 | 77.05 | $77.00 | 81 |
| 2026-03-20 | 77.06 | $77.00 | 81 |
| 2026-03-19 | 77.06 | $77.00 | 81 |
| 2026-03-18 | 77.07 | $77.00 | 81 |
| 2026-03-17 | 77.08 | $77.00 | 81 |
| 2026-03-16 | 77.08 | $77.00 | — |
| 2026-03-13 | 77.09 | $77.00 | 81 |
| 2026-03-12 | 77.10 | $77.00 | 81 |
| 2026-03-11 | 77.11 | $77.00 | 81 |
| 2026-03-10 | 77.12 | $77.00 | 81 |
| 2026-03-09 | 77.14 | $77.00 | 81 |
| 2026-03-06 | 77.15 | $77.00 | 81 |
| 2026-03-05 | 77.17 | $77.00 | 81 |
| 2026-03-04 | 77.19 | $77.00 | 81 |
| 2026-03-03 | 77.21 | $77.00 | 81 |
| 2026-03-02 | 77.23 | $77.00 | 81 |
| 2026-02-27 | 77.25 | $77.00 | 81 |
| 2026-02-26 | 77.28 | $77.00 | 81 |
| 2026-02-25 | 77.31 | $77.00 | 81 |
| 2026-02-24 | 77.34 | $77.00 | 81 |
| 2026-02-23 | 77.37 | $77.00 | 81 |
| 2026-02-20 | 77.41 | $77.00 | — |
| 2026-02-19 | 77.46 | $77.00 | — |
| 2026-02-18 | 77.51 | $77.00 | — |
| 2026-02-17 | 77.56 | $77.00 | — |
| 2026-02-13 | 77.62 | $77.00 | — |
| 2026-02-12 | 77.68 | $77.00 | — |
| 2026-02-11 | 77.76 | $77.00 | — |
| 2026-02-10 | 77.83 | $77.00 | — |
| 2026-02-09 | 77.92 | $77.00 | — |
| 2026-02-06 | 78.02 | $77.00 | — |
| 2026-02-05 | 78.13 | $77.00 | 81 |
| 2026-02-04 | 78.25 | $77.00 | 81 |
| 2026-02-03 | 78.38 | $77.00 | 81 |
| 2026-02-02 | 78.52 | $77.00 | — |
| 2026-01-30 | 78.68 | $77.00 | — |
| 2026-01-29 | 78.86 | $94.78 | 247 |
| 2026-01-28 | 77.18 | $77.00 | 81 |
| 2026-01-27 | 77.20 | $77.00 | 81 |
| 2026-01-26 | 77.22 | $77.00 | 81 |
| 2026-01-23 | 77.25 | $77.00 | 81 |
| 2026-01-22 | 77.27 | $77.00 | 81 |
| 2026-01-21 | 77.30 | $77.00 | 81 |
| 2026-01-20 | 77.33 | $77.00 | 81 |
| 2026-01-16 | 77.37 | $77.00 | 81 |
| 2026-01-15 | 77.41 | $77.00 | 81 |
| 2026-01-14 | 77.45 | $77.00 | 81 |
| 2026-01-13 | 77.50 | $77.00 | 81 |
| 2026-01-12 | 77.55 | $77.00 | 81 |
| 2026-01-09 | 77.61 | $77.00 | 81 |
| 2026-01-08 | 77.67 | $77.00 | 81 |
| 2026-01-07 | 77.74 | $77.00 | 81 |
| 2026-01-06 | 77.82 | $77.00 | — |
| 2026-01-05 | 77.91 | $77.00 | 81 |
| 2026-01-02 | 78.00 | $77.00 | 81 |
| 2025-12-31 | 78.11 | $77.00 | 81 |
| 2025-12-30 | 78.23 | $77.00 | 81 |
| 2025-12-29 | 78.35 | $77.00 | 81 |
| 2025-12-26 | 78.50 | $77.00 | 81 |
| 2025-12-24 | 78.65 | $77.00 | — |
| 2025-12-23 | 78.83 | $77.00 | 81 |
| 2025-12-22 | 79.02 | $77.00 | 81 |
| 2025-12-19 | 79.23 | $77.00 | 1203 |
| 2025-12-18 | 79.47 | $79.50 | 81 |
| 2025-12-17 | 79.47 | $79.50 | 81 |
| 2025-12-16 | 79.46 | $79.50 | 81 |
| 2025-12-15 | 79.46 | $79.50 | — |
| 2025-12-12 | 79.45 | $79.50 | — |
| 2025-12-11 | 79.45 | $79.50 | — |
| 2025-12-10 | 79.44 | $79.50 | 81 |
| 2025-12-09 | 79.44 | $79.50 | 81 |
| 2025-12-08 | 79.43 | $79.50 | 81 |
| 2025-12-05 | 79.42 | $79.50 | 81 |
| 2025-12-04 | 79.42 | $79.50 | 81 |
| 2025-12-03 | 79.41 | $79.50 | 81 |
| 2025-12-02 | 79.40 | $79.50 | 81 |
| 2025-12-01 | 79.39 | $79.50 | 81 |
| 2025-11-28 | 79.38 | $79.50 | 81 |
| 2025-11-26 | 79.36 | $79.50 | 81 |
| 2025-11-25 | 79.35 | $79.50 | — |
| 2025-11-24 | 79.33 | $79.50 | 81 |
| 2025-11-21 | 79.32 | $79.50 | 81 |
| 2025-11-20 | 79.30 | $79.50 | 81 |
| 2025-11-19 | 79.27 | $79.50 | 81 |
| 2025-11-18 | 79.25 | $79.50 | 81 |
| 2025-11-17 | 79.22 | $79.50 | 81 |
| 2025-11-14 | 79.19 | $79.50 | 81 |
| 2025-11-13 | 79.16 | $79.50 | 81 |
| 2025-11-12 | 79.13 | $79.50 | 81 |
| 2025-11-11 | 79.09 | $79.50 | 750 |
| 2025-11-10 | 79.04 | $77.75 | 81 |
| 2025-11-07 | 79.18 | $77.75 | 81 |
| 2025-11-06 | 79.33 | $77.75 | 81 |
| 2025-11-05 | 79.50 | $77.75 | 81 |
| 2025-11-04 | 79.68 | $77.75 | 81 |
| 2025-11-03 | 79.89 | $77.75 | 81 |
| 2025-10-31 | 80.11 | $77.75 | 81 |
| 2025-10-30 | 80.36 | $77.75 | 81 |
| 2025-10-29 | 80.63 | $77.75 | 81 |
| 2025-10-28 | 80.94 | $77.75 | — |
| 2025-10-27 | 81.27 | $77.75 | — |
| 2025-10-24 | 81.64 | $77.75 | — |
| 2025-10-23 | 82.05 | $77.75 | — |
| 2025-10-22 | 82.51 | $77.75 | — |
| 2025-10-21 | 83.01 | $77.75 | 250 |
| 2025-10-20 | 83.56 | $81.00 | — |
| 2025-10-17 | 83.83 | $81.00 | — |
| 2025-10-16 | 84.13 | $81.00 | 81 |
| 2025-10-15 | 84.46 | $81.00 | — |
| 2025-10-14 | 84.82 | $81.00 | — |
| 2025-10-13 | 85.22 | $81.00 | — |
| 2025-10-10 | 85.67 | $81.00 | — |
| 2025-10-09 | 86.16 | $81.00 | — |
| 2025-10-08 | 86.70 | $81.00 | — |
| 2025-10-07 | 87.30 | $81.00 | 485 |
| 2025-10-06 | 87.96 | $87.50 | — |
| 2025-10-03 | 88.01 | $87.50 | — |
| 2025-10-02 | 88.07 | $87.50 | — |
| 2025-10-01 | 88.12 | $87.50 | — |
| 2025-09-30 | 88.19 | $87.50 | — |
| 2025-09-29 | 88.26 | $87.50 | — |
| 2025-09-26 | 88.34 | $87.50 | — |
| 2025-09-25 | 88.43 | $87.50 | — |
| 2025-09-24 | 88.53 | $87.50 | 400 |
| 2025-09-23 | 88.64 | $88.00 | — |
| 2025-09-22 | 88.71 | $88.01 | 500 |
| 2025-09-19 | 88.78 | $87.61 | — |
| 2025-09-18 | 88.90 | $87.61 | — |
| 2025-09-17 | 89.04 | $87.61 | — |
| 2025-09-16 | 89.19 | $87.61 | — |
| 2025-09-15 | 89.35 | $87.61 | — |
| 2025-09-12 | 89.54 | $87.61 | — |
| 2025-09-11 | 89.74 | $87.61 | — |
| 2025-09-10 | 89.97 | $87.61 | — |
| 2025-09-09 | 90.21 | $87.61 | — |
| 2025-09-08 | 90.49 | $87.62 | 177 |
| 2025-09-05 | 90.79 | $92.00 | — |
| 2025-09-04 | 90.66 | $92.00 | — |
| 2025-09-03 | 90.52 | $92.00 | — |
| 2025-09-02 | 90.36 | $92.00 | 100 |
| 2025-08-29 | 90.19 | $92.00 | — |
| 2025-08-28 | 90.00 | $92.00 | — |
| 2025-08-27 | 89.79 | $92.00 | — |
| 2025-08-26 | 89.56 | $92.00 | — |
| 2025-08-25 | 89.30 | $92.00 | — |
| 2025-08-22 | 89.02 | $92.00 | 100 |
| 2025-08-21 | 88.70 | $92.00 | 100 |
| 2025-08-20 | 88.36 | $92.00 | 100 |
| 2025-08-19 | 87.97 | $92.00 | 100 |
| 2025-08-18 | 87.55 | $92.00 | — |
| 2025-08-15 | 87.08 | $92.00 | — |
| 2025-08-14 | 86.57 | $92.00 | — |
| 2025-08-13 | 85.99 | $92.00 | — |
| 2025-08-12 | 85.36 | $92.00 | — |
| 2025-08-11 | 84.66 | $92.00 | 100 |
| 2025-08-08 | 83.89 | $91.60 | — |
| 2025-08-07 | 83.08 | $91.60 | — |
| 2025-08-06 | 82.18 | $91.60 | — |
| 2025-08-05 | 81.19 | $91.60 | — |
| 2025-08-04 | 80.09 | $91.60 | — |
| 2025-08-01 | 78.88 | $91.60 | — |
| 2025-07-31 | 77.54 | $91.60 | 500 |
| 2025-07-30 | 76.06 | $86.60 | — |
| 2025-07-29 | 74.95 | $86.60 | — |
| 2025-07-28 | 73.73 | $86.60 | — |
| 2025-07-25 | 72.37 | $86.60 | — |
| 2025-07-24 | 70.88 | $86.60 | — |
| 2025-07-23 | 69.22 | $86.60 | — |
| 2025-07-22 | 67.39 | $86.60 | — |
| 2025-07-21 | 65.37 | $86.60 | — |
| 2025-07-18 | 63.13 | $86.60 | 218 |
| 2025-07-17 | 60.66 | $60.94 | — |
| 2025-07-16 | 60.64 | $60.94 | — |
| 2025-07-15 | 60.60 | $60.94 | — |
| 2025-07-14 | 60.57 | $60.94 | — |
| 2025-07-11 | 60.53 | $60.94 | — |
| 2025-07-10 | 60.49 | $60.94 | — |
| 2025-07-09 | 60.44 | $60.94 | — |
| 2025-07-08 | 60.38 | $60.94 | — |
| 2025-07-07 | 60.33 | $60.94 | — |
| 2025-07-03 | 60.26 | $60.94 | — |
| 2025-07-02 | 60.19 | $60.94 | — |
| 2025-07-01 | 60.11 | $60.94 | — |
| 2025-06-30 | 60.02 | $60.94 | — |
| 2025-06-27 | 59.93 | $60.94 | — |
| 2025-06-26 | 59.82 | $60.94 | — |
| 2025-06-25 | 59.70 | $60.94 | — |
| 2025-06-24 | 59.57 | $60.94 | — |
| 2025-06-23 | 59.43 | $60.94 | — |
| 2025-06-20 | 59.27 | $60.94 | — |
| 2025-06-18 | 59.09 | $60.94 | — |
| 2025-06-17 | 58.90 | $60.94 | — |
| 2025-06-16 | 58.68 | $60.94 | — |
| 2025-06-13 | 58.45 | $60.94 | — |
| 2025-06-12 | 58.18 | $60.94 | — |
| 2025-06-11 | 57.89 | $60.94 | — |
| 2025-06-10 | 57.57 | $60.94 | — |
| 2025-06-09 | 57.22 | $60.94 | — |
| 2025-06-06 | 56.83 | $60.94 | — |
| 2025-06-05 | 56.40 | $60.94 | 104 |
| 2025-06-04 | 55.92 | $59.00 | 1000 |
| 2025-06-03 | 55.59 | $59.25 | — |
| 2025-06-02 | 55.21 | $59.25 | — |
| 2025-05-30 | 54.78 | $59.25 | — |
| 2025-05-29 | 54.31 | $59.25 | — |
| 2025-05-28 | 53.79 | $59.25 | — |
| 2025-05-27 | 53.22 | $59.25 | — |
| 2025-05-23 | 52.58 | $59.25 | — |
| 2025-05-22 | 51.88 | $59.25 | — |
| 2025-05-21 | 51.10 | $59.25 | — |
| 2025-05-20 | 50.25 | $59.25 | 1250 |
| 2025-05-19 | 49.30 | $58.75 | 1356 |
| 2025-05-16 | 48.30 | $58.00 | — |
| 2025-05-15 | 47.28 | $58.00 | 1705 |
| 2025-05-14 | 46.16 | $46.00 | — |
| 2025-05-13 | 46.17 | $46.00 | — |
| 2025-05-12 | 46.19 | $46.00 | — |
| 2025-05-09 | 46.21 | $46.00 | — |
| 2025-05-08 | 46.23 | $46.00 | — |
| 2025-05-07 | 46.26 | $46.00 | — |
| 2025-05-06 | 46.29 | $46.00 | — |
| 2025-05-05 | 46.32 | $46.00 | — |
| 2025-05-02 | 46.35 | $46.00 | — |
| 2025-05-01 | 46.38 | $46.00 | — |
| 2025-04-30 | 46.43 | $46.00 | — |
| 2025-04-29 | 46.47 | $46.00 | — |
| 2025-04-28 | 46.52 | $46.00 | — |
| 2025-04-25 | 46.57 | $46.00 | — |
| 2025-04-24 | 46.63 | $46.00 | — |
| 2025-04-23 | 46.70 | $46.00 | — |
| 2025-04-22 | 46.78 | $46.00 | — |
| 2025-04-21 | 46.86 | $46.00 | — |
| 2025-04-17 | 46.95 | $46.00 | — |
| 2025-04-16 | 47.05 | $46.00 | — |
| 2025-04-15 | 47.16 | $46.00 | — |
| 2025-04-14 | 47.28 | $46.00 | — |
| 2025-04-11 | 47.41 | $46.00 | — |
| 2025-04-10 | 47.56 | $46.00 | — |
| 2025-04-09 | 47.73 | $46.00 | — |
| 2025-04-08 | 47.91 | $46.00 | — |
| 2025-04-07 | 48.11 | $46.00 | — |
| 2025-04-04 | 48.33 | $46.00 | — |
| 2025-04-03 | 48.58 | $46.00 | 300 |
| 2025-04-02 | 48.85 | $50.00 | — |
| 2025-04-01 | 48.73 | $50.00 | — |
| 2025-03-31 | 48.59 | $50.00 | — |
| 2025-03-28 | 48.45 | $50.00 | — |
| 2025-03-27 | 48.28 | $50.00 | — |
| 2025-03-26 | 48.10 | $50.00 | — |
| 2025-03-25 | 47.90 | $50.00 | — |
| 2025-03-24 | 47.68 | $50.00 | — |
| 2025-03-21 | 47.44 | $50.00 | 330 |
| 2025-03-20 | 47.17 | $46.78 | — |
| 2025-03-19 | 47.21 | $46.78 | — |
| 2025-03-18 | 47.25 | $46.78 | — |
| 2025-03-17 | 47.30 | $46.78 | — |
| 2025-03-14 | 47.35 | $46.78 | — |
| 2025-03-13 | 47.42 | $46.78 | — |
| 2025-03-12 | 47.48 | $46.78 | — |
| 2025-03-11 | 47.56 | $46.78 | — |
| 2025-03-10 | 47.64 | $46.78 | — |
| 2025-03-07 | 47.73 | $46.78 | — |
| 2025-03-06 | 47.83 | $46.78 | — |
| 2025-03-05 | 47.94 | $46.78 | — |
| 2025-03-04 | 48.06 | $46.78 | — |
| 2025-03-03 | 48.20 | $46.78 | — |
| 2025-02-28 | 48.34 | $46.78 | — |
| 2025-02-27 | 48.51 | $46.78 | 195 |
| 2025-02-26 | 48.69 | $48.00 | — |
| 2025-02-25 | 48.76 | $48.00 | — |
| 2025-02-24 | 48.84 | $48.00 | — |
| 2025-02-21 | 48.93 | $48.00 | — |
| 2025-02-20 | 49.03 | $48.00 | — |
| 2025-02-19 | 49.14 | $48.00 | — |
| 2025-02-18 | 49.26 | $48.00 | — |
| 2025-02-14 | 49.39 | $48.00 | — |
| 2025-02-13 | 49.54 | $48.00 | — |
| 2025-02-12 | 49.70 | $48.00 | — |
| 2025-02-11 | 49.88 | $48.00 | — |
| 2025-02-10 | 50.08 | $48.00 | — |
| 2025-02-07 | 50.30 | $48.00 | 1500 |
| 2025-02-06 | 50.54 | $50.00 | — |
| 2025-02-05 | 50.59 | $50.00 | — |
| 2025-02-04 | 50.66 | $50.00 | — |
| 2025-02-03 | 50.72 | $50.00 | — |
| 2025-01-31 | 50.80 | $50.00 | — |
| 2025-01-30 | 50.89 | $50.00 | — |
| 2025-01-29 | 50.98 | $50.00 | — |
| 2025-01-28 | 51.08 | $50.00 | — |
| 2025-01-27 | 51.20 | $50.00 | — |
| 2025-01-24 | 51.32 | $50.00 | — |
| 2025-01-23 | 51.46 | $50.00 | — |
| 2025-01-22 | 51.61 | $50.00 | — |
| 2025-01-21 | 51.78 | $50.00 | — |
| 2025-01-17 | 51.97 | $50.00 | 500 |
| 2025-01-16 | 52.18 | $50.51 | 251 |
| 2025-01-15 | 52.35 | $51.75 | — |
| 2025-01-14 | 52.42 | $51.75 | — |
| 2025-01-13 | 52.49 | $51.75 | — |
| 2025-01-10 | 52.57 | $51.75 | — |
| 2025-01-08 | 52.65 | $51.75 | — |
| 2025-01-07 | 52.75 | $51.75 | — |
| 2025-01-06 | 52.85 | $51.75 | 750 |
| 2025-01-03 | 52.97 | $52.70 | — |
| 2025-01-02 | 53.00 | $52.70 | — |
| 2024-12-31 | 53.03 | $52.70 | — |
| 2024-12-30 | 53.06 | $52.70 | — |
| 2024-12-27 | 53.10 | $52.70 | — |
| 2024-12-26 | 53.14 | $52.70 | — |
| 2024-12-24 | 53.19 | $52.70 | — |
| 2024-12-23 | 53.24 | $52.70 | — |
| 2024-12-20 | 53.30 | $52.70 | — |
| 2024-12-19 | 53.36 | $52.70 | — |
| 2024-12-18 | 53.43 | $52.70 | — |
| 2024-12-17 | 53.51 | $52.70 | — |
| 2024-12-16 | 53.59 | $52.70 | — |
| 2024-12-13 | 53.68 | $52.70 | — |
| 2024-12-12 | 53.79 | $52.70 | — |
| 2024-12-11 | 53.90 | $52.70 | — |
| 2024-12-10 | 54.03 | $52.70 | 100 |
| 2024-12-09 | 54.17 | $54.50 | — |
| 2024-12-06 | 54.13 | $54.50 | — |
| 2024-12-05 | 54.10 | $54.50 | — |
| 2024-12-04 | 54.05 | $54.50 | — |
| 2024-12-03 | 54.01 | $54.50 | — |
| 2024-12-02 | 53.95 | $54.50 | — |
| 2024-11-29 | 53.90 | $54.50 | — |
| 2024-11-27 | 53.83 | $54.50 | — |
| 2024-11-26 | 53.76 | $54.50 | — |
| 2024-11-25 | 53.69 | $54.50 | — |
| 2024-11-22 | 53.60 | $54.50 | — |
| 2024-11-21 | 53.50 | $54.50 | — |
| 2024-11-20 | 53.40 | $54.50 | — |
| 2024-11-19 | 53.28 | $54.50 | — |
| 2024-11-18 | 53.16 | $54.50 | — |
| 2024-11-15 | 53.01 | $54.50 | — |
| 2024-11-14 | 52.86 | $54.50 | — |
| 2024-11-13 | 52.69 | $54.50 | 375 |
| 2024-11-12 | 52.49 | $53.00 | — |
| 2024-11-11 | 52.44 | $53.00 | — |
| 2024-11-08 | 52.38 | $53.00 | — |
| 2024-11-07 | 52.32 | $53.00 | — |
| 2024-11-06 | 52.25 | $53.00 | — |
| 2024-11-05 | 52.17 | $53.00 | — |
| 2024-11-04 | 52.08 | $53.00 | — |
| 2024-11-01 | 51.98 | $53.00 | — |
| 2024-10-31 | 51.87 | $53.00 | — |
| 2024-10-30 | 51.76 | $53.00 | — |
| 2024-10-29 | 51.62 | $53.00 | 750 |
| 2024-10-28 | 51.48 | $51.90 | — |
| 2024-10-25 | 51.44 | $51.90 | — |
| 2024-10-24 | 51.39 | $51.90 | — |
| 2024-10-23 | 51.33 | $51.90 | — |
| 2024-10-22 | 51.27 | $51.90 | — |
| 2024-10-21 | 51.21 | $51.90 | — |
| 2024-10-18 | 51.13 | $51.90 | — |
| 2024-10-17 | 51.05 | $51.90 | — |
| 2024-10-16 | 50.97 | $51.90 | — |
| 2024-10-15 | 50.87 | $51.90 | — |
| 2024-10-14 | 50.76 | $51.90 | — |
| 2024-10-11 | 50.64 | $51.90 | — |
| 2024-10-10 | 50.50 | $51.90 | — |
| 2024-10-09 | 50.36 | $51.90 | — |
| 2024-10-08 | 50.20 | $51.90 | — |
| 2024-10-07 | 50.02 | $51.90 | — |
| 2024-10-04 | 49.82 | $51.90 | — |
| 2024-10-03 | 49.60 | $51.90 | — |
| 2024-10-02 | 49.36 | $51.90 | — |
| 2024-10-01 | 49.09 | $51.90 | — |
| 2024-09-30 | 48.79 | $51.90 | — |
| 2024-09-27 | 48.47 | $51.90 | — |
| 2024-09-26 | 48.10 | $51.90 | — |
| 2024-09-25 | 47.70 | $51.90 | — |
| 2024-09-24 | 47.26 | $51.90 | 330 |
| 2024-09-23 | 46.78 | $49.00 | — |
| 2024-09-20 | 46.54 | $49.00 | — |
| 2024-09-19 | 46.28 | $49.00 | — |
| 2024-09-18 | 46.00 | $49.00 | — |
| 2024-09-17 | 45.68 | $49.00 | — |
| 2024-09-16 | 45.33 | $49.00 | — |
| 2024-09-13 | 44.94 | $49.00 | — |
| 2024-09-12 | 44.52 | $49.00 | — |
| 2024-09-11 | 44.05 | $49.00 | 250 |
| 2024-09-10 | 43.52 | $43.80 | — |
| 2024-09-09 | 43.49 | $43.80 | — |
| 2024-09-06 | 43.46 | $43.80 | — |
| 2024-09-05 | 43.43 | $43.80 | — |
| 2024-09-04 | 43.39 | $43.80 | — |
| 2024-09-03 | 43.34 | $43.80 | — |
| 2024-08-30 | 43.30 | $43.80 | — |
| 2024-08-29 | 43.24 | $43.80 | — |
| 2024-08-28 | 43.18 | $43.80 | — |
| 2024-08-27 | 43.12 | $43.80 | — |
| 2024-08-26 | 43.05 | $43.80 | — |
| 2024-08-23 | 42.97 | $43.80 | — |
| 2024-08-22 | 42.88 | $43.80 | — |
| 2024-08-21 | 42.78 | $43.80 | — |
| 2024-08-20 | 42.68 | $43.80 | — |
| 2024-08-19 | 42.56 | $43.80 | — |
| 2024-08-16 | 42.43 | $43.80 | — |
| 2024-08-15 | 42.28 | $43.80 | — |
| 2024-08-14 | 42.12 | $43.80 | — |
| 2024-08-13 | 41.95 | $43.80 | — |
| 2024-08-12 | 41.75 | $43.80 | — |
| 2024-08-09 | 41.54 | $43.80 | — |
| 2024-08-08 | 41.30 | $43.80 | — |
| 2024-08-07 | 41.04 | $43.80 | — |
| 2024-08-06 | 40.75 | $43.80 | — |
| 2024-08-05 | 40.42 | $43.80 | 162 |
| 2024-08-02 | 40.07 | $40.12 | — |
| 2024-08-01 | 40.06 | $40.12 | — |
| 2024-07-31 | 40.06 | $40.12 | — |
| 2024-07-30 | 40.05 | $40.12 | — |
| 2024-07-29 | 40.04 | $40.12 | — |
| 2024-07-26 | 40.04 | $40.12 | — |
| 2024-07-25 | 40.03 | $40.12 | — |
| 2024-07-24 | 40.02 | $40.12 | — |
| 2024-07-23 | 40.01 | $40.12 | — |
| 2024-07-22 | 39.99 | $40.12 | — |
| 2024-07-19 | 39.98 | $40.12 | — |
| 2024-07-18 | 39.97 | $40.12 | — |
| 2024-07-17 | 39.95 | $40.12 | — |
| 2024-07-16 | 39.93 | $40.12 | — |
| 2024-07-15 | 39.91 | $40.12 | — |
| 2024-07-12 | 39.89 | $40.12 | — |
| 2024-07-11 | 39.87 | $40.12 | — |
| 2024-07-10 | 39.84 | $40.12 | — |
| 2024-07-09 | 39.81 | $40.12 | — |
| 2024-07-08 | 39.78 | $40.12 | — |
| 2024-07-05 | 39.74 | $40.12 | — |
| 2024-07-03 | 39.70 | $40.12 | — |
| 2024-07-02 | 39.66 | $40.12 | — |
| 2024-07-01 | 39.61 | $40.12 | — |
| 2024-06-28 | 39.56 | $40.12 | — |
| 2024-06-27 | 39.50 | $40.12 | — |
| 2024-06-26 | 39.43 | $40.12 | — |
| 2024-06-25 | 39.36 | $40.12 | — |
| 2024-06-24 | 39.28 | $40.12 | — |
| 2024-06-21 | 39.19 | $40.12 | — |
| 2024-06-20 | 39.10 | $40.12 | 720 |
| 2024-06-18 | 38.99 | $39.25 | — |
| 2024-06-17 | 38.96 | $39.25 | — |
| 2024-06-14 | 38.93 | $39.25 | — |
| 2024-06-13 | 38.90 | $39.25 | — |
| 2024-06-12 | 38.86 | $39.25 | — |
| 2024-06-11 | 38.82 | $39.25 | — |
| 2024-06-10 | 38.77 | $39.25 | — |
| 2024-06-07 | 38.72 | $39.25 | — |
| 2024-06-06 | 38.67 | $39.25 | — |
| 2024-06-05 | 38.61 | $39.25 | — |
| 2024-06-04 | 38.54 | $39.25 | — |
| 2024-06-03 | 38.46 | $39.25 | — |
| 2024-05-31 | 38.38 | $39.25 | — |
| 2024-05-30 | 38.29 | $39.25 | — |
| 2024-05-29 | 38.19 | $39.25 | 250 |
| 2024-05-28 | 38.08 | $38.25 | — |
| 2024-05-24 | 38.06 | $38.25 | — |
| 2024-05-23 | 38.04 | $38.25 | — |
| 2024-05-22 | 38.02 | $38.25 | — |
| 2024-05-21 | 37.99 | $38.25 | — |
| 2024-05-20 | 37.96 | $38.25 | — |
| 2024-05-17 | 37.93 | $38.25 | — |
| 2024-05-16 | 37.90 | $38.25 | — |
| 2024-05-15 | 37.86 | $38.25 | — |
| 2024-05-14 | 37.82 | $38.25 | — |
| 2024-05-13 | 37.78 | $38.25 | — |
| 2024-05-10 | 37.73 | $38.25 | — |
| 2024-05-09 | 37.67 | $38.25 | — |
| 2024-05-08 | 37.61 | $38.25 | — |
| 2024-05-07 | 37.55 | $38.25 | — |
| 2024-05-06 | 37.47 | $38.25 | — |
| 2024-05-03 | 37.39 | $38.25 | — |
| 2024-05-02 | 37.30 | $38.25 | — |
| 2024-05-01 | 37.20 | $38.25 | — |
| 2024-04-30 | 37.09 | $38.25 | — |
| 2024-04-29 | 36.96 | $38.25 | — |
| 2024-04-26 | 36.83 | $38.25 | — |
| 2024-04-25 | 36.68 | $38.25 | — |
| 2024-04-24 | 36.51 | $38.25 | — |
| 2024-04-23 | 36.33 | $38.25 | — |
| 2024-04-22 | 36.13 | $38.25 | — |
| 2024-04-19 | 35.91 | $38.25 | — |
| 2024-04-18 | 35.66 | $38.25 | 210 |
| 2024-04-17 | 35.39 | $39.25 | — |
| 2024-04-16 | 34.98 | $39.25 | — |
| 2024-04-15 | 34.53 | $39.25 | 355 |
| 2024-04-12 | 34.04 | $34.10 | — |
| 2024-04-11 | 34.03 | $34.10 | — |
| 2024-04-10 | 34.02 | $34.10 | — |
| 2024-04-09 | 34.01 | $34.10 | — |
| 2024-04-08 | 34.00 | $34.10 | — |
| 2024-04-05 | 33.99 | $34.10 | — |
| 2024-04-04 | 33.98 | $34.10 | — |
| 2024-04-03 | 33.97 | $34.10 | — |
| 2024-04-02 | 33.96 | $34.10 | — |
| 2024-04-01 | 33.94 | $34.10 | — |
| 2024-03-28 | 33.92 | $34.10 | — |
| 2024-03-27 | 33.90 | $34.10 | — |
| 2024-03-26 | 33.88 | $34.10 | — |
| 2024-03-25 | 33.86 | $34.10 | — |
| 2024-03-22 | 33.84 | $34.10 | — |
| 2024-03-21 | 33.81 | $34.10 | — |
| 2024-03-20 | 33.78 | $34.10 | — |
| 2024-03-19 | 33.74 | $34.10 | — |
| 2024-03-18 | 33.71 | $34.10 | — |
| 2024-03-15 | 33.66 | $34.10 | — |
| 2024-03-14 | 33.62 | $34.10 | — |
| 2024-03-13 | 33.57 | $34.10 | — |
| 2024-03-12 | 33.51 | $34.10 | — |
| 2024-03-11 | 33.45 | $34.10 | 150 |
| 2024-03-08 | 33.38 | $35.00 | — |
| 2024-03-07 | 33.21 | $35.00 | — |
| 2024-03-06 | 33.02 | $35.00 | 100 |
| 2024-03-05 | 32.81 | $33.85 | — |
| 2024-03-04 | 32.71 | $33.85 | — |
| 2024-03-01 | 32.59 | $33.85 | — |
| 2024-02-29 | 32.45 | $33.85 | 350 |
| 2024-02-28 | 32.31 | $32.50 | — |
| 2024-02-27 | 32.28 | $32.50 | — |
| 2024-02-26 | 32.26 | $32.50 | — |
| 2024-02-23 | 32.24 | $32.50 | — |
| 2024-02-22 | 32.21 | $32.50 | — |
| 2024-02-21 | 32.18 | $32.50 | — |
| 2024-02-20 | 32.14 | $32.50 | 950 |
| 2024-02-16 | 32.11 | $32.58 | — |
| 2024-02-15 | 32.06 | $32.58 | 100 |
| 2024-02-14 | 32.00 | $33.25 | — |
| 2024-02-13 | 31.87 | $33.25 | — |
| 2024-02-12 | 31.73 | $33.25 | 817 |
| 2024-02-09 | 31.57 | $33.20 | 875 |
| 2024-02-08 | 31.39 | $33.00 | 287 |
| 2024-02-07 | 31.22 | $33.10 | 785 |
| 2024-02-06 | 31.03 | $31.65 | — |
| 2024-02-05 | 30.96 | $31.65 | — |
| 2024-02-02 | 30.89 | $31.65 | — |
| 2024-02-01 | 30.81 | $31.65 | — |
| 2024-01-31 | 30.72 | $31.65 | — |
| 2024-01-30 | 30.62 | $31.65 | — |
| 2024-01-29 | 30.51 | $31.65 | — |
| 2024-01-26 | 30.39 | $31.65 | — |
| 2024-01-25 | 30.26 | $31.65 | — |
| 2024-01-24 | 30.12 | $31.65 | — |
| 2024-01-23 | 29.96 | $31.65 | — |
| 2024-01-22 | 29.78 | $31.65 | — |
| 2024-01-19 | 29.58 | $31.65 | — |
| 2024-01-18 | 29.36 | $31.65 | — |
| 2024-01-17 | 29.12 | $31.65 | — |
| 2024-01-16 | 28.85 | $31.65 | — |
| 2024-01-12 | 28.56 | $31.65 | — |
| 2024-01-11 | 28.23 | $31.65 | — |
| 2024-01-10 | 27.88 | $31.65 | 115 |
| 2024-01-09 | 27.48 | $27.58 | — |
| 2024-01-08 | 27.47 | $27.58 | — |
| 2024-01-05 | 27.46 | $27.58 | — |
| 2024-01-04 | 27.44 | $27.58 | — |
| 2024-01-03 | 27.43 | $27.58 | — |
| 2024-01-02 | 27.41 | $27.58 | — |
| 2023-12-29 | 27.39 | $27.58 | — |
| 2023-12-28 | 27.37 | $27.58 | — |
| 2023-12-27 | 27.35 | $27.58 | — |
| 2023-12-26 | 27.33 | $27.58 | — |
| 2023-12-22 | 27.30 | $27.58 | — |
| 2023-12-21 | 27.27 | $27.58 | — |
| 2023-12-20 | 27.24 | $27.58 | — |
| 2023-12-19 | 27.21 | $27.58 | — |
| 2023-12-18 | 27.17 | $27.58 | — |
| 2023-12-15 | 27.12 | $27.58 | — |
| 2023-12-14 | 27.07 | $27.58 | — |
| 2023-12-13 | 27.02 | $27.58 | — |
| 2023-12-12 | 26.96 | $27.58 | — |
| 2023-12-11 | 26.90 | $27.58 | — |
| 2023-12-08 | 26.83 | $27.58 | — |
| 2023-12-07 | 26.75 | $27.58 | — |
| 2023-12-06 | 26.66 | $27.58 | — |
| 2023-12-05 | 26.56 | $27.58 | — |
| 2023-12-04 | 26.45 | $27.58 | — |
| 2023-12-01 | 26.34 | $27.58 | — |
| 2023-11-30 | 26.21 | $27.58 | — |
| 2023-11-29 | 26.06 | $27.58 | — |
| 2023-11-28 | 25.90 | $27.58 | — |
| 2023-11-27 | 25.72 | $27.58 | 190 |
| 2023-11-24 | 25.53 | $25.06 | — |
| 2023-11-22 | 25.58 | $25.06 | — |
| 2023-11-21 | 25.63 | $25.06 | — |
| 2023-11-20 | 25.69 | $25.06 | — |
| 2023-11-17 | 25.76 | $25.06 | — |
| 2023-11-16 | 25.83 | $25.06 | — |
| 2023-11-15 | 25.91 | $25.06 | 515 |
| 2023-11-14 | 26.00 | $26.05 | — |
| 2023-11-13 | 26.00 | $26.05 | — |
| 2023-11-10 | 25.99 | $26.05 | — |
| 2023-11-09 | 25.99 | $26.05 | — |
| 2023-11-08 | 25.98 | $26.05 | — |
| 2023-11-07 | 25.97 | $26.05 | — |
| 2023-11-06 | 25.96 | $26.05 | — |
| 2023-11-03 | 25.96 | $26.05 | — |
| 2023-11-02 | 25.95 | $26.05 | — |
| 2023-11-01 | 25.93 | $26.05 | — |
| 2023-10-31 | 25.92 | $26.05 | — |
| 2023-10-30 | 25.91 | $26.05 | — |
| 2023-10-27 | 25.89 | $26.05 | — |
| 2023-10-26 | 25.88 | $26.05 | — |
| 2023-10-25 | 25.86 | $26.05 | — |
| 2023-10-24 | 25.84 | $26.05 | — |
| 2023-10-23 | 25.82 | $26.05 | — |
| 2023-10-20 | 25.79 | $26.05 | — |
| 2023-10-19 | 25.77 | $26.05 | — |
| 2023-10-18 | 25.74 | $26.05 | — |
| 2023-10-17 | 25.70 | $26.05 | — |
| 2023-10-16 | 25.67 | $26.05 | — |
| 2023-10-13 | 25.63 | $26.05 | — |
| 2023-10-12 | 25.58 | $26.05 | — |
| 2023-10-11 | 25.53 | $26.05 | — |
| 2023-10-10 | 25.48 | $26.05 | — |
| 2023-10-09 | 25.42 | $26.05 | — |
| 2023-10-06 | 25.35 | $26.05 | — |
| 2023-10-05 | 25.28 | $26.05 | — |
| 2023-10-04 | 25.19 | $26.05 | — |
| 2023-10-03 | 25.10 | $26.05 | — |
| 2023-10-02 | 25.00 | $26.05 | — |
| 2023-09-29 | 24.89 | $26.05 | — |
| 2023-09-28 | 24.77 | $26.05 | — |
| 2023-09-27 | 24.64 | $26.05 | — |
| 2023-09-26 | 24.49 | $26.05 | — |
| 2023-09-25 | 24.33 | $26.05 | — |
| 2023-09-22 | 24.14 | $26.05 | — |
| 2023-09-21 | 23.94 | $26.05 | — |
| 2023-09-20 | 23.72 | $26.05 | — |
| 2023-09-19 | 23.48 | $26.05 | 227 |
| 2023-09-18 | 23.21 | $23.20 | — |
| 2023-09-15 | 23.21 | $23.20 | — |
| 2023-09-14 | 23.21 | $23.20 | — |
| 2023-09-13 | 23.21 | $23.20 | — |
| 2023-09-12 | 23.21 | $23.20 | — |
| 2023-09-11 | 23.21 | $23.20 | — |
| 2023-09-08 | 23.21 | $23.20 | — |
| 2023-09-07 | 23.21 | $23.20 | — |
| 2023-09-06 | 23.21 | $23.20 | — |
| 2023-09-05 | 23.21 | $23.20 | — |
| 2023-09-01 | 23.22 | $23.20 | — |
| 2023-08-31 | 23.22 | $23.20 | — |
| 2023-08-30 | 23.22 | $23.20 | — |
| 2023-08-29 | 23.22 | $23.20 | — |
| 2023-08-28 | 23.22 | $23.20 | — |
| 2023-08-25 | 23.23 | $23.20 | — |
| 2023-08-24 | 23.23 | $23.20 | — |
| 2023-08-23 | 23.23 | $23.20 | — |
| 2023-08-22 | 23.24 | $23.20 | — |
| 2023-08-21 | 23.24 | $23.20 | — |
| 2023-08-18 | 23.24 | $23.20 | — |
| 2023-08-17 | 23.25 | $23.20 | — |
| 2023-08-16 | 23.25 | $23.20 | — |
| 2023-08-15 | 23.26 | $23.20 | — |
| 2023-08-14 | 23.27 | $23.20 | — |
| 2023-08-11 | 23.27 | $23.20 | — |
| 2023-08-10 | 23.28 | $23.20 | — |
| 2023-08-09 | 23.29 | $23.20 | — |
| 2023-08-08 | 23.30 | $23.20 | — |
| 2023-08-07 | 23.31 | $23.20 | — |
| 2023-08-04 | 23.32 | $23.20 | — |
| 2023-08-03 | 23.33 | $23.20 | — |
| 2023-08-02 | 23.35 | $23.20 | — |
| 2023-08-01 | 23.36 | $23.20 | — |
| 2023-07-31 | 23.38 | $23.20 | — |
| 2023-07-28 | 23.40 | $23.20 | — |
| 2023-07-27 | 23.42 | $23.20 | — |
| 2023-07-26 | 23.44 | $23.20 | — |
| 2023-07-25 | 23.47 | $23.20 | — |
| 2023-07-24 | 23.50 | $23.20 | — |
| 2023-07-21 | 23.53 | $23.20 | — |
| 2023-07-20 | 23.56 | $23.20 | — |
| 2023-07-19 | 23.60 | $23.20 | — |
| 2023-07-18 | 23.64 | $23.20 | — |
| 2023-07-17 | 23.69 | $23.20 | — |
| 2023-07-14 | 23.74 | $23.20 | — |
| 2023-07-13 | 23.79 | $23.20 | — |
| 2023-07-12 | 23.86 | $23.20 | — |
| 2023-07-11 | 23.93 | $23.20 | — |
| 2023-07-10 | 24.00 | $23.20 | — |
| 2023-07-07 | 24.09 | $23.20 | 259 |
| 2023-07-06 | 24.18 | $24.25 | — |
| 2023-07-05 | 24.17 | $24.25 | — |
| 2023-07-03 | 24.17 | $24.25 | — |
| 2023-06-30 | 24.16 | $24.25 | — |
| 2023-06-29 | 24.15 | $24.25 | — |
| 2023-06-28 | 24.14 | $24.25 | — |
| 2023-06-27 | 24.12 | $24.25 | — |
| 2023-06-26 | 24.11 | $24.25 | — |
| 2023-06-23 | 24.10 | $24.25 | — |
| 2023-06-22 | 24.08 | $24.25 | — |
| 2023-06-21 | 24.06 | $24.25 | — |
| 2023-06-20 | 24.04 | $24.25 | — |
| 2023-06-16 | 24.02 | $24.25 | — |
| 2023-06-15 | 24.00 | $24.25 | — |
| 2023-06-14 | 23.97 | $24.25 | — |
| 2023-06-13 | 23.94 | $24.25 | — |
| 2023-06-12 | 23.91 | $24.25 | — |
| 2023-06-09 | 23.87 | $24.25 | 200 |
| 2023-06-08 | 23.83 | $23.87 | — |
| 2023-06-07 | 23.83 | $23.87 | — |
| 2023-06-06 | 23.82 | $23.87 | — |
| 2023-06-05 | 23.82 | $23.87 | — |
| 2023-06-02 | 23.81 | $23.87 | — |
| 2023-06-01 | 23.80 | $23.87 | — |
| 2023-05-31 | 23.80 | $23.87 | — |
| 2023-05-30 | 23.79 | $23.87 | — |
| 2023-05-26 | 23.78 | $23.87 | — |
| 2023-05-25 | 23.77 | $23.87 | — |
| 2023-05-24 | 23.76 | $23.87 | 110 |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.74 | $23.75 | — |
| 2023-04-28 | 23.74 | $23.75 | — |
| 2023-04-27 | 23.74 | $23.75 | — |
| 2023-04-26 | 23.74 | $23.75 | — |
| 2023-04-25 | 23.74 | $23.75 | — |
| 2023-04-24 | 23.74 | $23.75 | — |
| 2023-04-21 | 23.74 | $23.75 | — |
| 2023-04-20 | 23.74 | $23.75 | — |
| 2023-04-19 | 23.74 | $23.75 | — |
| 2023-04-18 | 23.74 | $23.75 | — |
| 2023-04-17 | 23.73 | $23.75 | — |
| 2023-04-14 | 23.73 | $23.75 | — |
| 2023-04-13 | 23.73 | $23.75 | — |
| 2023-04-12 | 23.73 | $23.75 | — |
| 2023-04-11 | 23.73 | $23.75 | — |
| 2023-04-10 | 23.73 | $23.75 | — |
| 2023-04-06 | 23.72 | $23.75 | — |
| 2023-04-05 | 23.72 | $23.75 | — |
| 2023-04-04 | 23.72 | $23.75 | — |
| 2023-04-03 | 23.71 | $23.75 | — |
| 2023-03-31 | 23.71 | $23.75 | — |
| 2023-03-30 | 23.70 | $23.75 | — |
| 2023-03-29 | 23.70 | $23.75 | — |
| 2023-03-28 | 23.69 | $23.75 | — |
| 2023-03-27 | 23.69 | $23.75 | — |
| 2023-03-24 | 23.68 | $23.75 | — |
| 2023-03-23 | 23.68 | $23.75 | — |
| 2023-03-22 | 23.67 | $23.75 | — |
| 2023-03-21 | 23.66 | $23.75 | — |
| 2023-03-20 | 23.65 | $23.75 | — |
| 2023-03-17 | 23.64 | $23.75 | — |
| 2023-03-16 | 23.63 | $23.75 | — |
| 2023-03-15 | 23.61 | $23.75 | — |
| 2023-03-14 | 23.60 | $23.75 | — |
| 2023-03-13 | 23.58 | $23.75 | — |
| 2023-03-10 | 23.57 | $23.75 | — |
| 2023-03-09 | 23.55 | $23.75 | — |
| 2023-03-08 | 23.52 | $23.75 | — |
| 2023-03-07 | 23.50 | $23.75 | — |
| 2023-03-06 | 23.47 | $23.75 | — |
| 2023-03-03 | 23.45 | $23.75 | — |
| 2023-03-02 | 23.41 | $23.75 | — |
| 2023-03-01 | 23.38 | $23.75 | — |
| 2023-02-28 | 23.34 | $23.75 | — |
| 2023-02-27 | 23.30 | $23.75 | — |
| 2023-02-24 | 23.25 | $23.75 | — |
| 2023-02-23 | 23.20 | $23.75 | — |
| 2023-02-22 | 23.14 | $23.75 | — |
| 2023-02-21 | 23.07 | $23.75 | — |
| 2023-02-17 | 23.00 | $23.75 | — |
| 2023-02-16 | 22.92 | $23.75 | 137 |
| 2023-02-15 | 22.84 | $23.25 | — |
| 2023-02-14 | 22.79 | $23.25 | — |
| 2023-02-13 | 22.74 | $23.25 | — |
| 2023-02-10 | 22.69 | $23.25 | — |
| 2023-02-09 | 22.63 | $23.25 | — |
| 2023-02-08 | 22.57 | $23.25 | — |
| 2023-02-07 | 22.50 | $23.25 | — |
| 2023-02-06 | 22.42 | $23.25 | 135 |
| 2023-02-03 | 22.33 | $23.00 | — |
| 2023-02-02 | 22.26 | $23.00 | — |
| 2023-02-01 | 22.18 | $23.00 | — |
| 2023-01-31 | 22.09 | $23.00 | 100 |
| 2023-01-30 | 22.00 | $23.50 | — |
| 2023-01-27 | 21.84 | $23.50 | — |
| 2023-01-26 | 21.66 | $23.50 | — |
| 2023-01-25 | 21.47 | $23.50 | — |
| 2023-01-24 | 21.26 | $23.50 | — |
| 2023-01-23 | 21.02 | $23.50 | — |
| 2023-01-20 | 20.76 | $23.50 | — |
| 2023-01-19 | 20.47 | $23.50 | — |
| 2023-01-18 | 20.15 | $23.50 | 265 |
| 2023-01-17 | 19.80 | $19.90 | — |
| 2023-01-13 | 19.79 | $19.90 | — |
| 2023-01-12 | 19.78 | $19.90 | — |
| 2023-01-11 | 19.76 | $19.90 | — |
| 2023-01-10 | 19.75 | $19.90 | — |
| 2023-01-09 | 19.73 | $19.90 | — |
| 2023-01-06 | 19.72 | $19.90 | — |
| 2023-01-05 | 19.70 | $19.90 | — |
| 2023-01-04 | 19.68 | $19.90 | — |
| 2023-01-03 | 19.65 | $19.90 | — |
| 2022-12-30 | 19.63 | $19.90 | — |
| 2022-12-29 | 19.60 | $19.90 | — |
| 2022-12-28 | 19.57 | $19.90 | — |
| 2022-12-27 | 19.53 | $19.90 | — |
| 2022-12-23 | 19.49 | $19.90 | — |
| 2022-12-22 | 19.45 | $19.90 | — |
| 2022-12-21 | 19.40 | $19.90 | — |
| 2022-12-20 | 19.35 | $19.90 | — |
| 2022-12-19 | 19.29 | $19.90 | — |
| 2022-12-16 | 19.23 | $19.90 | — |
| 2022-12-15 | 19.16 | $19.90 | — |
| 2022-12-14 | 19.08 | $19.90 | — |
| 2022-12-13 | 18.99 | $19.90 | — |
| 2022-12-12 | 18.90 | $19.90 | — |
| 2022-12-09 | 18.79 | $19.90 | — |
| 2022-12-08 | 18.68 | $19.90 | — |
| 2022-12-07 | 18.55 | $19.90 | — |
| 2022-12-06 | 18.40 | $19.90 | — |
| 2022-12-05 | 18.25 | $19.90 | — |
| 2022-12-02 | 18.07 | $19.90 | — |
| 2022-12-01 | 17.88 | $19.90 | 160 |
| 2022-11-30 | 17.67 | $19.06 | — |
| 2022-11-29 | 17.52 | $19.06 | — |
| 2022-11-28 | 17.36 | $19.06 | — |
| 2022-11-25 | 17.18 | $19.06 | — |
| 2022-11-23 | 16.98 | $19.06 | — |
| 2022-11-22 | 16.76 | $19.06 | 363 |
| 2022-11-21 | 16.52 | $16.80 | — |
| 2022-11-18 | 16.49 | $16.80 | — |
| 2022-11-17 | 16.46 | $16.80 | — |
| 2022-11-16 | 16.43 | $16.80 | — |
| 2022-11-15 | 16.39 | $16.80 | — |
| 2022-11-14 | 16.34 | $16.80 | — |
| 2022-11-11 | 16.29 | $16.80 | — |
| 2022-11-10 | 16.24 | $16.80 | — |
| 2022-11-09 | 16.18 | $16.80 | — |
| 2022-11-08 | 16.12 | $16.80 | — |
| 2022-11-07 | 16.05 | $16.80 | — |
| 2022-11-04 | 15.97 | $16.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
99.68
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.00
Average
49.31
Maximum
109.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.68 | $100.20 | 100 |
| 2026-07-13 | 99.59 | $100.20 | 100 |
| 2026-07-10 | 99.49 | $100.20 | 100 |
| 2026-07-09 | 99.38 | $100.20 | 100 |
| 2026-07-08 | 99.26 | $100.20 | — |
| 2026-07-07 | 99.14 | $100.20 | — |
| 2026-07-06 | 99.01 | $100.20 | 100 |
| 2026-07-02 | 98.86 | $100.20 | 100 |
| 2026-07-01 | 98.72 | $100.20 | 100 |
| 2026-06-30 | 98.56 | $98.56 | 100 |
| 2026-06-29 | 98.56 | $98.56 | 100 |
| 2026-06-26 | 98.56 | $98.56 | 100 |
| 2026-06-25 | 98.56 | $98.56 | 100 |
| 2026-06-24 | 98.56 | $98.56 | 100 |
| 2026-06-23 | 98.56 | $98.56 | 100 |
| 2026-06-22 | 98.56 | $98.56 | 100 |
| 2026-06-18 | 98.56 | $98.56 | 100 |
| 2026-06-17 | 98.61 | $98.56 | 100 |
| 2026-06-16 | 98.71 | $98.56 | 100 |
| 2026-06-15 | 98.87 | $98.56 | 100 |
| 2026-06-12 | 99.07 | $98.56 | 100 |
| 2026-06-11 | 99.33 | $98.56 | 100 |
| 2026-06-10 | 99.63 | $98.56 | 100 |
| 2026-06-09 | 99.99 | $98.56 | 100 |
| 2026-06-08 | 100.40 | $98.56 | — |
| 2026-06-05 | 100.86 | $98.56 | 100 |
| 2026-06-04 | 101.37 | $98.56 | 100 |
| 2026-06-03 | 101.94 | $98.56 | 100 |
| 2026-06-02 | 102.55 | $98.56 | 100 |
| 2026-06-01 | 103.21 | $98.56 | 100 |
| 2026-05-29 | 103.93 | $98.56 | 100 |
| 2026-05-28 | 104.70 | $98.56 | 100 |
| 2026-05-27 | 105.52 | $98.56 | 100 |
| 2026-05-26 | 106.38 | $98.56 | — |
| 2026-05-22 | 107.31 | $98.56 | 100 |
| 2026-05-21 | 108.28 | $98.56 | 103 |
| 2026-05-20 | 109.30 | $109.30 | 100 |
| 2026-05-19 | 109.28 | $109.30 | 100 |
| 2026-05-18 | 109.25 | $109.30 | 100 |
| 2026-05-15 | 109.21 | $109.30 | — |
| 2026-05-14 | 109.15 | $109.30 | 100 |
| 2026-05-13 | 109.00 | $109.30 | 100 |
| 2026-05-12 | 108.77 | $109.30 | 100 |
| 2026-05-11 | 108.46 | $109.30 | 100 |
| 2026-05-08 | 108.06 | $109.30 | 100 |
| 2026-05-07 | 107.58 | $109.30 | — |
| 2026-05-06 | 107.01 | $109.30 | 100 |
| 2026-05-05 | 106.37 | $109.30 | 100 |
| 2026-05-04 | 105.63 | $109.30 | — |
| 2026-05-01 | 104.82 | $109.30 | 100 |
| 2026-04-30 | 103.92 | $109.30 | 100 |
| 2026-04-29 | 102.93 | $109.30 | 100 |
| 2026-04-28 | 101.87 | $109.30 | 100 |
| 2026-04-27 | 100.71 | $109.30 | 100 |
| 2026-04-24 | 99.48 | $109.30 | 100 |
| 2026-04-23 | 98.16 | $109.30 | 100 |
| 2026-04-22 | 96.69 | $106.05 | 100 |
| 2026-04-21 | 95.39 | $106.05 | 100 |
| 2026-04-20 | 93.95 | $106.05 | — |
| 2026-04-17 | 92.37 | $106.05 | 100 |
| 2026-04-16 | 90.65 | $91.70 | 81 |
| 2026-04-15 | 90.23 | $91.70 | 81 |
| 2026-04-14 | 89.74 | $91.70 | 81 |
| 2026-04-13 | 89.18 | $91.70 | 81 |
| 2026-04-10 | 88.55 | $91.70 | 81 |
| 2026-04-09 | 87.85 | $91.70 | 81 |
| 2026-04-08 | 87.08 | $91.70 | 81 |
| 2026-04-07 | 86.24 | $91.70 | 81 |
| 2026-04-06 | 85.33 | $91.70 | 81 |
| 2026-04-02 | 84.35 | $91.70 | 81 |
| 2026-04-01 | 83.30 | $91.70 | 81 |
| 2026-03-31 | 82.18 | $91.70 | 81 |
| 2026-03-30 | 80.99 | $91.70 | 81 |
| 2026-03-27 | 79.73 | $91.70 | 81 |
| 2026-03-26 | 78.40 | $91.70 | 100 |
| 2026-03-25 | 77.00 | $77.00 | 81 |
| 2026-03-24 | 77.00 | $77.00 | 81 |
| 2026-03-23 | 77.00 | $77.00 | 81 |
| 2026-03-20 | 77.00 | $77.00 | 81 |
| 2026-03-19 | 77.00 | $77.00 | 81 |
| 2026-03-18 | 77.00 | $77.00 | 81 |
| 2026-03-17 | 77.00 | $77.00 | 81 |
| 2026-03-16 | 77.00 | $77.00 | — |
| 2026-03-13 | 77.00 | $77.00 | 81 |
| 2026-03-12 | 77.00 | $77.00 | 81 |
| 2026-03-11 | 77.00 | $77.00 | 81 |
| 2026-03-10 | 77.00 | $77.00 | 81 |
| 2026-03-09 | 77.00 | $77.00 | 81 |
| 2026-03-06 | 77.00 | $77.00 | 81 |
| 2026-03-05 | 77.00 | $77.00 | 81 |
| 2026-03-04 | 77.00 | $77.00 | 81 |
| 2026-03-03 | 77.00 | $77.00 | 81 |
| 2026-03-02 | 77.00 | $77.00 | 81 |
| 2026-02-27 | 77.00 | $77.00 | 81 |
| 2026-02-26 | 77.08 | $77.00 | 81 |
| 2026-02-25 | 77.17 | $77.00 | 81 |
| 2026-02-24 | 77.25 | $77.00 | 81 |
| 2026-02-23 | 77.34 | $77.00 | 81 |
| 2026-02-20 | 77.42 | $77.00 | — |
| 2026-02-19 | 77.51 | $77.00 | — |
| 2026-02-18 | 77.59 | $77.00 | — |
| 2026-02-17 | 77.68 | $77.00 | — |
| 2026-02-13 | 77.76 | $77.00 | — |
| 2026-02-12 | 77.85 | $77.00 | — |
| 2026-02-11 | 77.93 | $77.00 | — |
| 2026-02-10 | 78.02 | $77.00 | — |
| 2026-02-09 | 78.10 | $77.00 | — |
| 2026-02-06 | 78.19 | $77.00 | — |
| 2026-02-05 | 78.27 | $77.00 | 81 |
| 2026-02-04 | 78.35 | $77.00 | 81 |
| 2026-02-03 | 78.44 | $77.00 | 81 |
| 2026-02-02 | 78.52 | $77.00 | — |
| 2026-01-30 | 78.61 | $77.00 | — |
| 2026-01-29 | 78.69 | $94.78 | 247 |
| 2026-01-28 | 77.00 | $77.00 | 81 |
| 2026-01-27 | 77.00 | $77.00 | 81 |
| 2026-01-26 | 77.00 | $77.00 | 81 |
| 2026-01-23 | 77.00 | $77.00 | 81 |
| 2026-01-22 | 77.00 | $77.00 | 81 |
| 2026-01-21 | 77.00 | $77.00 | 81 |
| 2026-01-20 | 77.00 | $77.00 | 81 |
| 2026-01-16 | 77.01 | $77.00 | 81 |
| 2026-01-15 | 77.04 | $77.00 | 81 |
| 2026-01-14 | 77.07 | $77.00 | 81 |
| 2026-01-13 | 77.12 | $77.00 | 81 |
| 2026-01-12 | 77.18 | $77.00 | 81 |
| 2026-01-09 | 77.25 | $77.00 | 81 |
| 2026-01-08 | 77.33 | $77.00 | 81 |
| 2026-01-07 | 77.43 | $77.00 | 81 |
| 2026-01-06 | 77.54 | $77.00 | — |
| 2026-01-05 | 77.65 | $77.00 | 81 |
| 2026-01-02 | 77.79 | $77.00 | 81 |
| 2025-12-31 | 77.93 | $77.00 | 81 |
| 2025-12-30 | 78.08 | $77.00 | 81 |
| 2025-12-29 | 78.25 | $77.00 | 81 |
| 2025-12-26 | 78.43 | $77.00 | 81 |
| 2025-12-24 | 78.62 | $77.00 | — |
| 2025-12-23 | 78.82 | $77.00 | 81 |
| 2025-12-22 | 79.04 | $77.00 | 81 |
| 2025-12-19 | 79.26 | $77.00 | 1203 |
| 2025-12-18 | 79.50 | $79.50 | 81 |
| 2025-12-17 | 79.50 | $79.50 | 81 |
| 2025-12-16 | 79.50 | $79.50 | 81 |
| 2025-12-15 | 79.50 | $79.50 | — |
| 2025-12-12 | 79.50 | $79.50 | — |
| 2025-12-11 | 79.50 | $79.50 | — |
| 2025-12-10 | 79.50 | $79.50 | 81 |
| 2025-12-09 | 79.50 | $79.50 | 81 |
| 2025-12-08 | 79.49 | $79.50 | 81 |
| 2025-12-05 | 79.48 | $79.50 | 81 |
| 2025-12-04 | 79.45 | $79.50 | 81 |
| 2025-12-03 | 79.42 | $79.50 | 81 |
| 2025-12-02 | 79.38 | $79.50 | 81 |
| 2025-12-01 | 79.33 | $79.50 | 81 |
| 2025-11-28 | 79.27 | $79.50 | 81 |
| 2025-11-26 | 79.20 | $79.50 | 81 |
| 2025-11-25 | 79.13 | $79.50 | — |
| 2025-11-24 | 79.04 | $79.50 | 81 |
| 2025-11-21 | 78.95 | $79.50 | 81 |
| 2025-11-20 | 78.85 | $79.50 | 81 |
| 2025-11-19 | 78.74 | $79.50 | 81 |
| 2025-11-18 | 78.63 | $79.50 | 81 |
| 2025-11-17 | 78.50 | $79.50 | 81 |
| 2025-11-14 | 78.38 | $79.50 | 81 |
| 2025-11-13 | 78.27 | $79.50 | 81 |
| 2025-11-12 | 78.17 | $79.50 | 81 |
| 2025-11-11 | 78.07 | $79.50 | 750 |
| 2025-11-10 | 77.98 | $77.75 | 81 |
| 2025-11-07 | 78.08 | $77.75 | 81 |
| 2025-11-06 | 78.18 | $77.75 | 81 |
| 2025-11-05 | 78.31 | $77.75 | 81 |
| 2025-11-04 | 78.45 | $77.75 | 81 |
| 2025-11-03 | 78.60 | $77.75 | 81 |
| 2025-10-31 | 78.80 | $77.75 | 81 |
| 2025-10-30 | 79.05 | $77.75 | 81 |
| 2025-10-29 | 79.34 | $77.75 | 81 |
| 2025-10-28 | 79.68 | $77.75 | — |
| 2025-10-27 | 80.07 | $77.75 | — |
| 2025-10-24 | 80.50 | $77.75 | — |
| 2025-10-23 | 80.98 | $77.75 | — |
| 2025-10-22 | 81.51 | $77.75 | — |
| 2025-10-21 | 82.08 | $77.75 | 250 |
| 2025-10-20 | 82.70 | $81.00 | — |
| 2025-10-17 | 83.05 | $81.00 | — |
| 2025-10-16 | 83.43 | $81.00 | 81 |
| 2025-10-15 | 83.84 | $81.00 | — |
| 2025-10-14 | 84.27 | $81.00 | — |
| 2025-10-13 | 84.75 | $81.00 | — |
| 2025-10-10 | 85.25 | $81.00 | — |
| 2025-10-09 | 85.78 | $81.00 | — |
| 2025-10-08 | 86.35 | $81.00 | — |
| 2025-10-07 | 86.95 | $81.00 | 485 |
| 2025-10-06 | 87.57 | $87.50 | — |
| 2025-10-03 | 87.58 | $87.50 | — |
| 2025-10-02 | 87.62 | $87.50 | — |
| 2025-10-01 | 87.67 | $87.50 | — |
| 2025-09-30 | 87.74 | $87.50 | — |
| 2025-09-29 | 87.84 | $87.50 | — |
| 2025-09-26 | 87.96 | $87.50 | — |
| 2025-09-25 | 88.09 | $87.50 | — |
| 2025-09-24 | 88.25 | $87.50 | 400 |
| 2025-09-23 | 88.44 | $88.00 | — |
| 2025-09-22 | 88.59 | $88.01 | 500 |
| 2025-09-19 | 88.76 | $87.61 | — |
| 2025-09-18 | 88.99 | $87.61 | — |
| 2025-09-17 | 89.24 | $87.61 | — |
| 2025-09-16 | 89.51 | $87.61 | — |
| 2025-09-15 | 89.81 | $87.61 | — |
| 2025-09-12 | 90.12 | $87.61 | — |
| 2025-09-11 | 90.45 | $87.61 | — |
| 2025-09-10 | 90.81 | $87.61 | — |
| 2025-09-09 | 91.19 | $87.61 | — |
| 2025-09-08 | 91.58 | $87.62 | 177 |
| 2025-09-05 | 92.00 | $92.00 | — |
| 2025-09-04 | 91.99 | $92.00 | — |
| 2025-09-03 | 91.99 | $92.00 | — |
| 2025-09-02 | 91.98 | $92.00 | 100 |
| 2025-08-29 | 91.97 | $92.00 | — |
| 2025-08-28 | 91.96 | $92.00 | — |
| 2025-08-27 | 91.95 | $92.00 | — |
| 2025-08-26 | 91.91 | $92.00 | — |
| 2025-08-25 | 91.84 | $92.00 | — |
| 2025-08-22 | 91.75 | $92.00 | 100 |
| 2025-08-21 | 91.64 | $92.00 | 100 |
| 2025-08-20 | 91.49 | $92.00 | 100 |
| 2025-08-19 | 91.33 | $92.00 | 100 |
| 2025-08-18 | 91.13 | $92.00 | — |
| 2025-08-15 | 90.91 | $92.00 | — |
| 2025-08-14 | 90.67 | $92.00 | — |
| 2025-08-13 | 90.28 | $92.00 | — |
| 2025-08-12 | 89.74 | $92.00 | — |
| 2025-08-11 | 89.05 | $92.00 | 100 |
| 2025-08-08 | 88.21 | $91.60 | — |
| 2025-08-07 | 87.27 | $91.60 | — |
| 2025-08-06 | 86.18 | $91.60 | — |
| 2025-08-05 | 84.94 | $91.60 | — |
| 2025-08-04 | 83.56 | $91.60 | — |
| 2025-08-01 | 82.03 | $91.60 | — |
| 2025-07-31 | 80.36 | $91.60 | 500 |
| 2025-07-30 | 78.54 | $86.60 | — |
| 2025-07-29 | 77.07 | $86.60 | — |
| 2025-07-28 | 75.48 | $86.60 | — |
| 2025-07-25 | 73.77 | $86.60 | — |
| 2025-07-24 | 71.94 | $86.60 | — |
| 2025-07-23 | 69.98 | $86.60 | — |
| 2025-07-22 | 67.90 | $86.60 | — |
| 2025-07-21 | 65.71 | $86.60 | — |
| 2025-07-18 | 63.38 | $86.60 | 218 |
| 2025-07-17 | 60.94 | $60.94 | — |
| 2025-07-16 | 60.94 | $60.94 | — |
| 2025-07-15 | 60.94 | $60.94 | — |
| 2025-07-14 | 60.94 | $60.94 | — |
| 2025-07-11 | 60.94 | $60.94 | — |
| 2025-07-10 | 60.94 | $60.94 | — |
| 2025-07-09 | 60.94 | $60.94 | — |
| 2025-07-08 | 60.94 | $60.94 | — |
| 2025-07-07 | 60.94 | $60.94 | — |
| 2025-07-03 | 60.94 | $60.94 | — |
| 2025-07-02 | 60.93 | $60.94 | — |
| 2025-07-01 | 60.91 | $60.94 | — |
| 2025-06-30 | 60.89 | $60.94 | — |
| 2025-06-27 | 60.85 | $60.94 | — |
| 2025-06-26 | 60.81 | $60.94 | — |
| 2025-06-25 | 60.76 | $60.94 | — |
| 2025-06-24 | 60.71 | $60.94 | — |
| 2025-06-23 | 60.64 | $60.94 | — |
| 2025-06-20 | 60.57 | $60.94 | — |
| 2025-06-18 | 60.49 | $60.94 | — |
| 2025-06-17 | 60.40 | $60.94 | — |
| 2025-06-16 | 60.30 | $60.94 | — |
| 2025-06-13 | 60.18 | $60.94 | — |
| 2025-06-12 | 60.05 | $60.94 | — |
| 2025-06-11 | 59.85 | $60.94 | — |
| 2025-06-10 | 59.58 | $60.94 | — |
| 2025-06-09 | 59.24 | $60.94 | — |
| 2025-06-06 | 58.83 | $60.94 | — |
| 2025-06-05 | 58.35 | $60.94 | 104 |
| 2025-06-04 | 57.79 | $59.00 | 1000 |
| 2025-06-03 | 57.36 | $59.25 | — |
| 2025-06-02 | 56.84 | $59.25 | — |
| 2025-05-30 | 56.26 | $59.25 | — |
| 2025-05-29 | 55.61 | $59.25 | — |
| 2025-05-28 | 54.90 | $59.25 | — |
| 2025-05-27 | 54.13 | $59.25 | — |
| 2025-05-23 | 53.30 | $59.25 | — |
| 2025-05-22 | 52.40 | $59.25 | — |
| 2025-05-21 | 51.44 | $59.25 | — |
| 2025-05-20 | 50.42 | $59.25 | 1250 |
| 2025-05-19 | 49.33 | $58.75 | 1356 |
| 2025-05-16 | 48.23 | $58.00 | — |
| 2025-05-15 | 47.14 | $58.00 | 1705 |
| 2025-05-14 | 46.00 | $46.00 | — |
| 2025-05-13 | 46.00 | $46.00 | — |
| 2025-05-12 | 46.00 | $46.00 | — |
| 2025-05-09 | 46.00 | $46.00 | — |
| 2025-05-08 | 46.00 | $46.00 | — |
| 2025-05-07 | 46.00 | $46.00 | — |
| 2025-05-06 | 46.00 | $46.00 | — |
| 2025-05-05 | 46.00 | $46.00 | — |
| 2025-05-02 | 46.00 | $46.00 | — |
| 2025-05-01 | 46.00 | $46.00 | — |
| 2025-04-30 | 46.02 | $46.00 | — |
| 2025-04-29 | 46.06 | $46.00 | — |
| 2025-04-28 | 46.11 | $46.00 | — |
| 2025-04-25 | 46.19 | $46.00 | — |
| 2025-04-24 | 46.29 | $46.00 | — |
| 2025-04-23 | 46.40 | $46.00 | — |
| 2025-04-22 | 46.53 | $46.00 | — |
| 2025-04-21 | 46.69 | $46.00 | — |
| 2025-04-17 | 46.86 | $46.00 | — |
| 2025-04-16 | 47.03 | $46.00 | — |
| 2025-04-15 | 47.21 | $46.00 | — |
| 2025-04-14 | 47.39 | $46.00 | — |
| 2025-04-11 | 47.58 | $46.00 | — |
| 2025-04-10 | 47.77 | $46.00 | — |
| 2025-04-09 | 47.96 | $46.00 | — |
| 2025-04-08 | 48.16 | $46.00 | — |
| 2025-04-07 | 48.36 | $46.00 | — |
| 2025-04-04 | 48.57 | $46.00 | — |
| 2025-04-03 | 48.78 | $46.00 | 300 |
| 2025-04-02 | 48.99 | $50.00 | — |
| 2025-04-01 | 48.80 | $50.00 | — |
| 2025-03-31 | 48.60 | $50.00 | — |
| 2025-03-28 | 48.39 | $50.00 | — |
| 2025-03-27 | 48.16 | $50.00 | — |
| 2025-03-26 | 47.91 | $50.00 | — |
| 2025-03-25 | 47.66 | $50.00 | — |
| 2025-03-24 | 47.40 | $50.00 | — |
| 2025-03-21 | 47.12 | $50.00 | 330 |
| 2025-03-20 | 46.84 | $46.78 | — |
| 2025-03-19 | 46.87 | $46.78 | — |
| 2025-03-18 | 46.90 | $46.78 | — |
| 2025-03-17 | 46.94 | $46.78 | — |
| 2025-03-14 | 46.99 | $46.78 | — |
| 2025-03-13 | 47.04 | $46.78 | — |
| 2025-03-12 | 47.10 | $46.78 | — |
| 2025-03-11 | 47.16 | $46.78 | — |
| 2025-03-10 | 47.23 | $46.78 | — |
| 2025-03-07 | 47.31 | $46.78 | — |
| 2025-03-06 | 47.40 | $46.78 | — |
| 2025-03-05 | 47.51 | $46.78 | — |
| 2025-03-04 | 47.63 | $46.78 | — |
| 2025-03-03 | 47.76 | $46.78 | — |
| 2025-02-28 | 47.92 | $46.78 | — |
| 2025-02-27 | 48.08 | $46.78 | 195 |
| 2025-02-26 | 48.27 | $48.00 | — |
| 2025-02-25 | 48.34 | $48.00 | — |
| 2025-02-24 | 48.43 | $48.00 | — |
| 2025-02-21 | 48.52 | $48.00 | — |
| 2025-02-20 | 48.63 | $48.00 | — |
| 2025-02-19 | 48.74 | $48.00 | — |
| 2025-02-18 | 48.87 | $48.00 | — |
| 2025-02-14 | 49.00 | $48.00 | — |
| 2025-02-13 | 49.15 | $48.00 | — |
| 2025-02-12 | 49.31 | $48.00 | — |
| 2025-02-11 | 49.49 | $48.00 | — |
| 2025-02-10 | 49.69 | $48.00 | — |
| 2025-02-07 | 49.91 | $48.00 | 1500 |
| 2025-02-06 | 50.14 | $50.00 | — |
| 2025-02-05 | 50.19 | $50.00 | — |
| 2025-02-04 | 50.25 | $50.00 | — |
| 2025-02-03 | 50.33 | $50.00 | — |
| 2025-01-31 | 50.41 | $50.00 | — |
| 2025-01-30 | 50.51 | $50.00 | — |
| 2025-01-29 | 50.62 | $50.00 | — |
| 2025-01-28 | 50.75 | $50.00 | — |
| 2025-01-27 | 50.89 | $50.00 | — |
| 2025-01-24 | 51.04 | $50.00 | — |
| 2025-01-23 | 51.20 | $50.00 | — |
| 2025-01-22 | 51.38 | $50.00 | — |
| 2025-01-21 | 51.57 | $50.00 | — |
| 2025-01-17 | 51.77 | $50.00 | 500 |
| 2025-01-16 | 51.98 | $50.51 | 251 |
| 2025-01-15 | 52.16 | $51.75 | — |
| 2025-01-14 | 52.23 | $51.75 | — |
| 2025-01-13 | 52.29 | $51.75 | — |
| 2025-01-10 | 52.37 | $51.75 | — |
| 2025-01-08 | 52.44 | $51.75 | — |
| 2025-01-07 | 52.53 | $51.75 | — |
| 2025-01-06 | 52.64 | $51.75 | 750 |
| 2025-01-03 | 52.75 | $52.70 | — |
| 2025-01-02 | 52.79 | $52.70 | — |
| 2024-12-31 | 52.83 | $52.70 | — |
| 2024-12-30 | 52.88 | $52.70 | — |
| 2024-12-27 | 52.94 | $52.70 | — |
| 2024-12-26 | 53.01 | $52.70 | — |
| 2024-12-24 | 53.09 | $52.70 | — |
| 2024-12-23 | 53.17 | $52.70 | — |
| 2024-12-20 | 53.27 | $52.70 | — |
| 2024-12-19 | 53.37 | $52.70 | — |
| 2024-12-18 | 53.48 | $52.70 | — |
| 2024-12-17 | 53.60 | $52.70 | — |
| 2024-12-16 | 53.73 | $52.70 | — |
| 2024-12-13 | 53.87 | $52.70 | — |
| 2024-12-12 | 54.01 | $52.70 | — |
| 2024-12-11 | 54.17 | $52.70 | — |
| 2024-12-10 | 54.32 | $52.70 | 100 |
| 2024-12-09 | 54.48 | $54.50 | — |
| 2024-12-06 | 54.46 | $54.50 | — |
| 2024-12-05 | 54.43 | $54.50 | — |
| 2024-12-04 | 54.39 | $54.50 | — |
| 2024-12-03 | 54.35 | $54.50 | — |
| 2024-12-02 | 54.30 | $54.50 | — |
| 2024-11-29 | 54.24 | $54.50 | — |
| 2024-11-27 | 54.18 | $54.50 | — |
| 2024-11-26 | 54.11 | $54.50 | — |
| 2024-11-25 | 54.03 | $54.50 | — |
| 2024-11-22 | 53.94 | $54.50 | — |
| 2024-11-21 | 53.83 | $54.50 | — |
| 2024-11-20 | 53.72 | $54.50 | — |
| 2024-11-19 | 53.59 | $54.50 | — |
| 2024-11-18 | 53.45 | $54.50 | — |
| 2024-11-15 | 53.30 | $54.50 | — |
| 2024-11-14 | 53.13 | $54.50 | — |
| 2024-11-13 | 52.95 | $54.50 | 375 |
| 2024-11-12 | 52.76 | $53.00 | — |
| 2024-11-11 | 52.71 | $53.00 | — |
| 2024-11-08 | 52.65 | $53.00 | — |
| 2024-11-07 | 52.59 | $53.00 | — |
| 2024-11-06 | 52.52 | $53.00 | — |
| 2024-11-05 | 52.45 | $53.00 | — |
| 2024-11-04 | 52.37 | $53.00 | — |
| 2024-11-01 | 52.29 | $53.00 | — |
| 2024-10-31 | 52.20 | $53.00 | — |
| 2024-10-30 | 52.10 | $53.00 | — |
| 2024-10-29 | 52.00 | $53.00 | 750 |
| 2024-10-28 | 51.90 | $51.90 | — |
| 2024-10-25 | 51.90 | $51.90 | — |
| 2024-10-24 | 51.90 | $51.90 | — |
| 2024-10-23 | 51.90 | $51.90 | — |
| 2024-10-22 | 51.90 | $51.90 | — |
| 2024-10-21 | 51.90 | $51.90 | — |
| 2024-10-18 | 51.89 | $51.90 | — |
| 2024-10-17 | 51.86 | $51.90 | — |
| 2024-10-16 | 51.82 | $51.90 | — |
| 2024-10-15 | 51.76 | $51.90 | — |
| 2024-10-14 | 51.69 | $51.90 | — |
| 2024-10-11 | 51.61 | $51.90 | — |
| 2024-10-10 | 51.51 | $51.90 | — |
| 2024-10-09 | 51.40 | $51.90 | — |
| 2024-10-08 | 51.28 | $51.90 | — |
| 2024-10-07 | 51.12 | $51.90 | — |
| 2024-10-04 | 50.91 | $51.90 | — |
| 2024-10-03 | 50.67 | $51.90 | — |
| 2024-10-02 | 50.40 | $51.90 | — |
| 2024-10-01 | 50.08 | $51.90 | — |
| 2024-09-30 | 49.72 | $51.90 | — |
| 2024-09-27 | 49.33 | $51.90 | — |
| 2024-09-26 | 48.90 | $51.90 | — |
| 2024-09-25 | 48.42 | $51.90 | — |
| 2024-09-24 | 47.91 | $51.90 | 330 |
| 2024-09-23 | 47.37 | $49.00 | — |
| 2024-09-20 | 47.07 | $49.00 | — |
| 2024-09-19 | 46.75 | $49.00 | — |
| 2024-09-18 | 46.40 | $49.00 | — |
| 2024-09-17 | 46.03 | $49.00 | — |
| 2024-09-16 | 45.63 | $49.00 | — |
| 2024-09-13 | 45.21 | $49.00 | — |
| 2024-09-12 | 44.77 | $49.00 | — |
| 2024-09-11 | 44.30 | $49.00 | 250 |
| 2024-09-10 | 43.80 | $43.80 | — |
| 2024-09-09 | 43.80 | $43.80 | — |
| 2024-09-06 | 43.80 | $43.80 | — |
| 2024-09-05 | 43.80 | $43.80 | — |
| 2024-09-04 | 43.80 | $43.80 | — |
| 2024-09-03 | 43.80 | $43.80 | — |
| 2024-08-30 | 43.80 | $43.80 | — |
| 2024-08-29 | 43.78 | $43.80 | — |
| 2024-08-28 | 43.75 | $43.80 | — |
| 2024-08-27 | 43.69 | $43.80 | — |
| 2024-08-26 | 43.62 | $43.80 | — |
| 2024-08-23 | 43.54 | $43.80 | — |
| 2024-08-22 | 43.43 | $43.80 | — |
| 2024-08-21 | 43.31 | $43.80 | — |
| 2024-08-20 | 43.17 | $43.80 | — |
| 2024-08-19 | 43.01 | $43.80 | — |
| 2024-08-16 | 42.84 | $43.80 | — |
| 2024-08-15 | 42.64 | $43.80 | — |
| 2024-08-14 | 42.43 | $43.80 | — |
| 2024-08-13 | 42.21 | $43.80 | — |
| 2024-08-12 | 41.96 | $43.80 | — |
| 2024-08-09 | 41.70 | $43.80 | — |
| 2024-08-08 | 41.42 | $43.80 | — |
| 2024-08-07 | 41.12 | $43.80 | — |
| 2024-08-06 | 40.80 | $43.80 | — |
| 2024-08-05 | 40.47 | $43.80 | 162 |
| 2024-08-02 | 40.12 | $40.12 | — |
| 2024-08-01 | 40.12 | $40.12 | — |
| 2024-07-31 | 40.12 | $40.12 | — |
| 2024-07-30 | 40.12 | $40.12 | — |
| 2024-07-29 | 40.12 | $40.12 | — |
| 2024-07-26 | 40.12 | $40.12 | — |
| 2024-07-25 | 40.12 | $40.12 | — |
| 2024-07-24 | 40.12 | $40.12 | — |
| 2024-07-23 | 40.12 | $40.12 | — |
| 2024-07-22 | 40.12 | $40.12 | — |
| 2024-07-19 | 40.12 | $40.12 | — |
| 2024-07-18 | 40.12 | $40.12 | — |
| 2024-07-17 | 40.12 | $40.12 | — |
| 2024-07-16 | 40.11 | $40.12 | — |
| 2024-07-15 | 40.10 | $40.12 | — |
| 2024-07-12 | 40.08 | $40.12 | — |
| 2024-07-11 | 40.06 | $40.12 | — |
| 2024-07-10 | 40.03 | $40.12 | — |
| 2024-07-09 | 40.00 | $40.12 | — |
| 2024-07-08 | 39.97 | $40.12 | — |
| 2024-07-05 | 39.93 | $40.12 | — |
| 2024-07-03 | 39.89 | $40.12 | — |
| 2024-07-02 | 39.85 | $40.12 | — |
| 2024-07-01 | 39.80 | $40.12 | — |
| 2024-06-28 | 39.74 | $40.12 | — |
| 2024-06-27 | 39.69 | $40.12 | — |
| 2024-06-26 | 39.62 | $40.12 | — |
| 2024-06-25 | 39.55 | $40.12 | — |
| 2024-06-24 | 39.47 | $40.12 | — |
| 2024-06-21 | 39.38 | $40.12 | — |
| 2024-06-20 | 39.29 | $40.12 | 720 |
| 2024-06-18 | 39.18 | $39.25 | — |
| 2024-06-17 | 39.15 | $39.25 | — |
| 2024-06-14 | 39.12 | $39.25 | — |
| 2024-06-13 | 39.08 | $39.25 | — |
| 2024-06-12 | 39.04 | $39.25 | — |
| 2024-06-11 | 38.99 | $39.25 | — |
| 2024-06-10 | 38.94 | $39.25 | — |
| 2024-06-07 | 38.88 | $39.25 | — |
| 2024-06-06 | 38.82 | $39.25 | — |
| 2024-06-05 | 38.75 | $39.25 | — |
| 2024-06-04 | 38.68 | $39.25 | — |
| 2024-06-03 | 38.60 | $39.25 | — |
| 2024-05-31 | 38.52 | $39.25 | — |
| 2024-05-30 | 38.44 | $39.25 | — |
| 2024-05-29 | 38.35 | $39.25 | 250 |
| 2024-05-28 | 38.25 | $38.25 | — |
| 2024-05-24 | 38.25 | $38.25 | — |
| 2024-05-23 | 38.25 | $38.25 | — |
| 2024-05-22 | 38.25 | $38.25 | — |
| 2024-05-21 | 38.25 | $38.25 | — |
| 2024-05-20 | 38.25 | $38.25 | — |
| 2024-05-17 | 38.25 | $38.25 | — |
| 2024-05-16 | 38.25 | $38.25 | — |
| 2024-05-15 | 38.25 | $38.25 | — |
| 2024-05-14 | 38.25 | $38.25 | — |
| 2024-05-13 | 38.26 | $38.25 | — |
| 2024-05-10 | 38.28 | $38.25 | — |
| 2024-05-09 | 38.27 | $38.25 | — |
| 2024-05-08 | 38.25 | $38.25 | — |
| 2024-05-07 | 38.20 | $38.25 | — |
| 2024-05-06 | 38.14 | $38.25 | — |
| 2024-05-03 | 38.05 | $38.25 | — |
| 2024-05-02 | 37.95 | $38.25 | — |
| 2024-05-01 | 37.83 | $38.25 | — |
| 2024-04-30 | 37.68 | $38.25 | — |
| 2024-04-29 | 37.52 | $38.25 | — |
| 2024-04-26 | 37.33 | $38.25 | — |
| 2024-04-25 | 37.13 | $38.25 | — |
| 2024-04-24 | 36.91 | $38.25 | — |
| 2024-04-23 | 36.67 | $38.25 | — |
| 2024-04-22 | 36.40 | $38.25 | — |
| 2024-04-19 | 36.12 | $38.25 | — |
| 2024-04-18 | 35.82 | $38.25 | 210 |
| 2024-04-17 | 35.50 | $39.25 | — |
| 2024-04-16 | 35.06 | $39.25 | — |
| 2024-04-15 | 34.59 | $39.25 | 355 |
| 2024-04-12 | 34.10 | $34.10 | — |
| 2024-04-11 | 34.10 | $34.10 | — |
| 2024-04-10 | 34.10 | $34.10 | — |
| 2024-04-09 | 34.10 | $34.10 | — |
| 2024-04-08 | 34.10 | $34.10 | — |
| 2024-04-05 | 34.10 | $34.10 | — |
| 2024-04-04 | 34.11 | $34.10 | — |
| 2024-04-03 | 34.13 | $34.10 | — |
| 2024-04-02 | 34.14 | $34.10 | — |
| 2024-04-01 | 34.15 | $34.10 | — |
| 2024-03-28 | 34.16 | $34.10 | — |
| 2024-03-27 | 34.17 | $34.10 | — |
| 2024-03-26 | 34.17 | $34.10 | — |
| 2024-03-25 | 34.16 | $34.10 | — |
| 2024-03-22 | 34.14 | $34.10 | — |
| 2024-03-21 | 34.12 | $34.10 | — |
| 2024-03-20 | 34.09 | $34.10 | — |
| 2024-03-19 | 34.05 | $34.10 | — |
| 2024-03-18 | 34.01 | $34.10 | — |
| 2024-03-15 | 33.96 | $34.10 | — |
| 2024-03-14 | 33.90 | $34.10 | — |
| 2024-03-13 | 33.83 | $34.10 | — |
| 2024-03-12 | 33.76 | $34.10 | — |
| 2024-03-11 | 33.69 | $34.10 | 150 |
| 2024-03-08 | 33.62 | $35.00 | — |
| 2024-03-07 | 33.45 | $35.00 | — |
| 2024-03-06 | 33.27 | $35.00 | 100 |
| 2024-03-05 | 33.07 | $33.85 | — |
| 2024-03-04 | 32.97 | $33.85 | — |
| 2024-03-01 | 32.86 | $33.85 | — |
| 2024-02-29 | 32.75 | $33.85 | 350 |
| 2024-02-28 | 32.62 | $32.50 | — |
| 2024-02-27 | 32.61 | $32.50 | — |
| 2024-02-26 | 32.60 | $32.50 | — |
| 2024-02-23 | 32.59 | $32.50 | — |
| 2024-02-22 | 32.58 | $32.50 | — |
| 2024-02-21 | 32.55 | $32.50 | — |
| 2024-02-20 | 32.53 | $32.50 | 950 |
| 2024-02-16 | 32.50 | $32.58 | — |
| 2024-02-15 | 32.46 | $32.58 | 100 |
| 2024-02-14 | 32.42 | $33.25 | — |
| 2024-02-13 | 32.30 | $33.25 | — |
| 2024-02-12 | 32.18 | $33.25 | 817 |
| 2024-02-09 | 32.04 | $33.20 | 875 |
| 2024-02-08 | 31.91 | $33.00 | 287 |
| 2024-02-07 | 31.79 | $33.10 | 785 |
| 2024-02-06 | 31.63 | $31.65 | — |
| 2024-02-05 | 31.59 | $31.65 | — |
| 2024-02-02 | 31.53 | $31.65 | — |
| 2024-02-01 | 31.46 | $31.65 | — |
| 2024-01-31 | 31.36 | $31.65 | — |
| 2024-01-30 | 31.24 | $31.65 | — |
| 2024-01-29 | 31.11 | $31.65 | — |
| 2024-01-26 | 30.95 | $31.65 | — |
| 2024-01-25 | 30.78 | $31.65 | — |
| 2024-01-24 | 30.58 | $31.65 | — |
| 2024-01-23 | 30.37 | $31.65 | — |
| 2024-01-22 | 30.14 | $31.65 | — |
| 2024-01-19 | 29.89 | $31.65 | — |
| 2024-01-18 | 29.62 | $31.65 | — |
| 2024-01-17 | 29.32 | $31.65 | — |
| 2024-01-16 | 29.01 | $31.65 | — |
| 2024-01-12 | 28.68 | $31.65 | — |
| 2024-01-11 | 28.34 | $31.65 | — |
| 2024-01-10 | 27.97 | $31.65 | 115 |
| 2024-01-09 | 27.58 | $27.58 | — |
| 2024-01-08 | 27.58 | $27.58 | — |
| 2024-01-05 | 27.58 | $27.58 | — |
| 2024-01-04 | 27.58 | $27.58 | — |
| 2024-01-03 | 27.58 | $27.58 | — |
| 2024-01-02 | 27.58 | $27.58 | — |
| 2023-12-29 | 27.58 | $27.58 | — |
| 2023-12-28 | 27.58 | $27.58 | — |
| 2023-12-27 | 27.58 | $27.58 | — |
| 2023-12-26 | 27.58 | $27.58 | — |
| 2023-12-22 | 27.58 | $27.58 | — |
| 2023-12-21 | 27.57 | $27.58 | — |
| 2023-12-20 | 27.54 | $27.58 | — |
| 2023-12-19 | 27.51 | $27.58 | — |
| 2023-12-18 | 27.46 | $27.58 | — |
| 2023-12-15 | 27.40 | $27.58 | — |
| 2023-12-14 | 27.33 | $27.58 | — |
| 2023-12-13 | 27.24 | $27.58 | — |
| 2023-12-12 | 27.15 | $27.58 | — |
| 2023-12-11 | 27.05 | $27.58 | — |
| 2023-12-08 | 26.95 | $27.58 | — |
| 2023-12-07 | 26.84 | $27.58 | — |
| 2023-12-06 | 26.71 | $27.58 | — |
| 2023-12-05 | 26.59 | $27.58 | — |
| 2023-12-04 | 26.45 | $27.58 | — |
| 2023-12-01 | 26.31 | $27.58 | — |
| 2023-11-30 | 26.16 | $27.58 | — |
| 2023-11-29 | 26.00 | $27.58 | — |
| 2023-11-28 | 25.84 | $27.58 | — |
| 2023-11-27 | 25.67 | $27.58 | 190 |
| 2023-11-24 | 25.49 | $25.06 | — |
| 2023-11-22 | 25.56 | $25.06 | — |
| 2023-11-21 | 25.63 | $25.06 | — |
| 2023-11-20 | 25.70 | $25.06 | — |
| 2023-11-17 | 25.78 | $25.06 | — |
| 2023-11-16 | 25.87 | $25.06 | — |
| 2023-11-15 | 25.96 | $25.06 | 515 |
| 2023-11-14 | 26.05 | $26.05 | — |
| 2023-11-13 | 26.05 | $26.05 | — |
| 2023-11-10 | 26.05 | $26.05 | — |
| 2023-11-09 | 26.05 | $26.05 | — |
| 2023-11-08 | 26.05 | $26.05 | — |
| 2023-11-07 | 26.05 | $26.05 | — |
| 2023-11-06 | 26.05 | $26.05 | — |
| 2023-11-03 | 26.05 | $26.05 | — |
| 2023-11-02 | 26.05 | $26.05 | — |
| 2023-11-01 | 26.05 | $26.05 | — |
| 2023-10-31 | 26.05 | $26.05 | — |
| 2023-10-30 | 26.05 | $26.05 | — |
| 2023-10-27 | 26.05 | $26.05 | — |
| 2023-10-26 | 26.05 | $26.05 | — |
| 2023-10-25 | 26.05 | $26.05 | — |
| 2023-10-24 | 26.05 | $26.05 | — |
| 2023-10-23 | 26.05 | $26.05 | — |
| 2023-10-20 | 26.05 | $26.05 | — |
| 2023-10-19 | 26.05 | $26.05 | — |
| 2023-10-18 | 26.05 | $26.05 | — |
| 2023-10-17 | 26.05 | $26.05 | — |
| 2023-10-16 | 26.05 | $26.05 | — |
| 2023-10-13 | 26.04 | $26.05 | — |
| 2023-10-12 | 26.01 | $26.05 | — |
| 2023-10-11 | 25.97 | $26.05 | — |
| 2023-10-10 | 25.91 | $26.05 | — |
| 2023-10-09 | 25.85 | $26.05 | — |
| 2023-10-06 | 25.77 | $26.05 | — |
| 2023-10-05 | 25.67 | $26.05 | — |
| 2023-10-04 | 25.56 | $26.05 | — |
| 2023-10-03 | 25.44 | $26.05 | — |
| 2023-10-02 | 25.30 | $26.05 | — |
| 2023-09-29 | 25.15 | $26.05 | — |
| 2023-09-28 | 24.99 | $26.05 | — |
| 2023-09-27 | 24.82 | $26.05 | — |
| 2023-09-26 | 24.63 | $26.05 | — |
| 2023-09-25 | 24.42 | $26.05 | — |
| 2023-09-22 | 24.20 | $26.05 | — |
| 2023-09-21 | 23.97 | $26.05 | — |
| 2023-09-20 | 23.73 | $26.05 | — |
| 2023-09-19 | 23.47 | $26.05 | 227 |
| 2023-09-18 | 23.20 | $23.20 | — |
| 2023-09-15 | 23.20 | $23.20 | — |
| 2023-09-14 | 23.20 | $23.20 | — |
| 2023-09-13 | 23.20 | $23.20 | — |
| 2023-09-12 | 23.20 | $23.20 | — |
| 2023-09-11 | 23.20 | $23.20 | — |
| 2023-09-08 | 23.20 | $23.20 | — |
| 2023-09-07 | 23.20 | $23.20 | — |
| 2023-09-06 | 23.20 | $23.20 | — |
| 2023-09-05 | 23.20 | $23.20 | — |
| 2023-09-01 | 23.20 | $23.20 | — |
| 2023-08-31 | 23.20 | $23.20 | — |
| 2023-08-30 | 23.20 | $23.20 | — |
| 2023-08-29 | 23.20 | $23.20 | — |
| 2023-08-28 | 23.20 | $23.20 | — |
| 2023-08-25 | 23.20 | $23.20 | — |
| 2023-08-24 | 23.20 | $23.20 | — |
| 2023-08-23 | 23.20 | $23.20 | — |
| 2023-08-22 | 23.20 | $23.20 | — |
| 2023-08-21 | 23.20 | $23.20 | — |
| 2023-08-18 | 23.20 | $23.20 | — |
| 2023-08-17 | 23.20 | $23.20 | — |
| 2023-08-16 | 23.20 | $23.20 | — |
| 2023-08-15 | 23.20 | $23.20 | — |
| 2023-08-14 | 23.20 | $23.20 | — |
| 2023-08-11 | 23.20 | $23.20 | — |
| 2023-08-10 | 23.20 | $23.20 | — |
| 2023-08-09 | 23.20 | $23.20 | — |
| 2023-08-08 | 23.20 | $23.20 | — |
| 2023-08-07 | 23.20 | $23.20 | — |
| 2023-08-04 | 23.20 | $23.20 | — |
| 2023-08-03 | 23.20 | $23.20 | — |
| 2023-08-02 | 23.21 | $23.20 | — |
| 2023-08-01 | 23.22 | $23.20 | — |
| 2023-07-31 | 23.23 | $23.20 | — |
| 2023-07-28 | 23.25 | $23.20 | — |
| 2023-07-27 | 23.28 | $23.20 | — |
| 2023-07-26 | 23.31 | $23.20 | — |
| 2023-07-25 | 23.34 | $23.20 | — |
| 2023-07-24 | 23.38 | $23.20 | — |
| 2023-07-21 | 23.43 | $23.20 | — |
| 2023-07-20 | 23.48 | $23.20 | — |
| 2023-07-19 | 23.53 | $23.20 | — |
| 2023-07-18 | 23.59 | $23.20 | — |
| 2023-07-17 | 23.66 | $23.20 | — |
| 2023-07-14 | 23.73 | $23.20 | — |
| 2023-07-13 | 23.80 | $23.20 | — |
| 2023-07-12 | 23.88 | $23.20 | — |
| 2023-07-11 | 23.97 | $23.20 | — |
| 2023-07-10 | 24.06 | $23.20 | — |
| 2023-07-07 | 24.15 | $23.20 | 259 |
| 2023-07-06 | 24.24 | $24.25 | — |
| 2023-07-05 | 24.24 | $24.25 | — |
| 2023-07-03 | 24.23 | $24.25 | — |
| 2023-06-30 | 24.22 | $24.25 | — |
| 2023-06-29 | 24.21 | $24.25 | — |
| 2023-06-28 | 24.20 | $24.25 | — |
| 2023-06-27 | 24.18 | $24.25 | — |
| 2023-06-26 | 24.17 | $24.25 | — |
| 2023-06-23 | 24.15 | $24.25 | — |
| 2023-06-22 | 24.13 | $24.25 | — |
| 2023-06-21 | 24.11 | $24.25 | — |
| 2023-06-20 | 24.08 | $24.25 | — |
| 2023-06-16 | 24.06 | $24.25 | — |
| 2023-06-15 | 24.03 | $24.25 | — |
| 2023-06-14 | 24.00 | $24.25 | — |
| 2023-06-13 | 23.96 | $24.25 | — |
| 2023-06-12 | 23.92 | $24.25 | — |
| 2023-06-09 | 23.89 | $24.25 | 200 |
| 2023-06-08 | 23.84 | $23.87 | — |
| 2023-06-07 | 23.84 | $23.87 | — |
| 2023-06-06 | 23.83 | $23.87 | — |
| 2023-06-05 | 23.83 | $23.87 | — |
| 2023-06-02 | 23.82 | $23.87 | — |
| 2023-06-01 | 23.81 | $23.87 | — |
| 2023-05-31 | 23.80 | $23.87 | — |
| 2023-05-30 | 23.79 | $23.87 | — |
| 2023-05-26 | 23.78 | $23.87 | — |
| 2023-05-25 | 23.77 | $23.87 | — |
| 2023-05-24 | 23.76 | $23.87 | 110 |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.74 | $23.75 | — |
| 2023-03-13 | 23.74 | $23.75 | — |
| 2023-03-10 | 23.73 | $23.75 | — |
| 2023-03-09 | 23.71 | $23.75 | — |
| 2023-03-08 | 23.70 | $23.75 | — |
| 2023-03-07 | 23.68 | $23.75 | — |
| 2023-03-06 | 23.66 | $23.75 | — |
| 2023-03-03 | 23.64 | $23.75 | — |
| 2023-03-02 | 23.62 | $23.75 | — |
| 2023-03-01 | 23.59 | $23.75 | — |
| 2023-02-28 | 23.55 | $23.75 | — |
| 2023-02-27 | 23.52 | $23.75 | — |
| 2023-02-24 | 23.48 | $23.75 | — |
| 2023-02-23 | 23.45 | $23.75 | — |
| 2023-02-22 | 23.41 | $23.75 | — |
| 2023-02-21 | 23.37 | $23.75 | — |
| 2023-02-17 | 23.33 | $23.75 | — |
| 2023-02-16 | 23.29 | $23.75 | 137 |
| 2023-02-15 | 23.24 | $23.25 | — |
| 2023-02-14 | 23.25 | $23.25 | — |
| 2023-02-13 | 23.24 | $23.25 | — |
| 2023-02-10 | 23.21 | $23.25 | — |
| 2023-02-09 | 23.17 | $23.25 | — |
| 2023-02-08 | 23.11 | $23.25 | — |
| 2023-02-07 | 23.04 | $23.25 | — |
| 2023-02-06 | 22.95 | $23.25 | 135 |
| 2023-02-03 | 22.84 | $23.00 | — |
| 2023-02-02 | 22.75 | $23.00 | — |
| 2023-02-01 | 22.64 | $23.00 | — |
| 2023-01-31 | 22.51 | $23.00 | 100 |
| 2023-01-30 | 22.37 | $23.50 | — |
| 2023-01-27 | 22.16 | $23.50 | — |
| 2023-01-26 | 21.94 | $23.50 | — |
| 2023-01-25 | 21.70 | $23.50 | — |
| 2023-01-24 | 21.44 | $23.50 | — |
| 2023-01-23 | 21.17 | $23.50 | — |
| 2023-01-20 | 20.88 | $23.50 | — |
| 2023-01-19 | 20.57 | $23.50 | — |
| 2023-01-18 | 20.24 | $23.50 | 265 |
| 2023-01-17 | 19.90 | $19.90 | — |
| 2023-01-13 | 19.90 | $19.90 | — |
| 2023-01-12 | 19.90 | $19.90 | — |
| 2023-01-11 | 19.90 | $19.90 | — |
| 2023-01-10 | 19.90 | $19.90 | — |
| 2023-01-09 | 19.90 | $19.90 | — |
| 2023-01-06 | 19.90 | $19.90 | — |
| 2023-01-05 | 19.90 | $19.90 | — |
| 2023-01-04 | 19.90 | $19.90 | — |
| 2023-01-03 | 19.90 | $19.90 | — |
| 2022-12-30 | 19.90 | $19.90 | — |
| 2022-12-29 | 19.90 | $19.90 | — |
| 2022-12-28 | 19.90 | $19.90 | — |
| 2022-12-27 | 19.89 | $19.90 | — |
| 2022-12-23 | 19.88 | $19.90 | — |
| 2022-12-22 | 19.86 | $19.90 | — |
| 2022-12-21 | 19.84 | $19.90 | — |
| 2022-12-20 | 19.82 | $19.90 | — |
| 2022-12-19 | 19.78 | $19.90 | — |
| 2022-12-16 | 19.72 | $19.90 | — |
| 2022-12-15 | 19.66 | $19.90 | — |
| 2022-12-14 | 19.57 | $19.90 | — |
| 2022-12-13 | 19.47 | $19.90 | — |
| 2022-12-12 | 19.36 | $19.90 | — |
| 2022-12-09 | 19.23 | $19.90 | — |
| 2022-12-08 | 19.09 | $19.90 | — |
| 2022-12-07 | 18.94 | $19.90 | — |
| 2022-12-06 | 18.76 | $19.90 | — |
| 2022-12-05 | 18.58 | $19.90 | — |
| 2022-12-02 | 18.38 | $19.90 | — |
| 2022-12-01 | 18.16 | $19.90 | 160 |
| 2022-11-30 | 17.93 | $19.06 | — |
| 2022-11-29 | 17.77 | $19.06 | — |
| 2022-11-28 | 17.59 | $19.06 | — |
| 2022-11-25 | 17.39 | $19.06 | — |
| 2022-11-23 | 17.18 | $19.06 | — |
| 2022-11-22 | 16.95 | $19.06 | 363 |
| 2022-11-21 | 16.71 | $16.80 | — |
| 2022-11-18 | 16.67 | $16.80 | — |
| 2022-11-17 | 16.63 | $16.80 | — |
| 2022-11-16 | 16.58 | $16.80 | — |
| 2022-11-15 | 16.52 | $16.80 | — |
| 2022-11-14 | 16.47 | $16.80 | — |
| 2022-11-11 | 16.40 | $16.80 | — |
| 2022-11-10 | 16.33 | $16.80 | — |
| 2022-11-09 | 16.26 | $16.80 | — |
| 2022-11-08 | 16.18 | $16.80 | — |
| 2022-11-07 | 16.09 | $16.80 | — |
| 2022-11-04 | 16.00 | $16.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.66
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.28
Average
49.89
Maximum
112.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.66 | $100.20 | 100 |
| 2026-07-13 | 99.56 | $100.20 | 100 |
| 2026-07-10 | 99.44 | $100.20 | 100 |
| 2026-07-09 | 99.31 | $100.20 | 100 |
| 2026-07-08 | 99.15 | $100.20 | — |
| 2026-07-07 | 98.98 | $100.20 | — |
| 2026-07-06 | 98.77 | $100.20 | 100 |
| 2026-07-02 | 98.54 | $100.20 | 100 |
| 2026-07-01 | 98.27 | $100.20 | 100 |
| 2026-06-30 | 97.97 | $98.56 | 100 |
| 2026-06-29 | 97.97 | $98.56 | 100 |
| 2026-06-26 | 97.98 | $98.56 | 100 |
| 2026-06-25 | 97.99 | $98.56 | 100 |
| 2026-06-24 | 98.01 | $98.56 | 100 |
| 2026-06-23 | 98.05 | $98.56 | 100 |
| 2026-06-22 | 98.10 | $98.56 | 100 |
| 2026-06-18 | 98.16 | $98.56 | 100 |
| 2026-06-17 | 98.24 | $98.56 | 100 |
| 2026-06-16 | 98.34 | $98.56 | 100 |
| 2026-06-15 | 98.47 | $98.56 | 100 |
| 2026-06-12 | 98.63 | $98.56 | 100 |
| 2026-06-11 | 98.82 | $98.56 | 100 |
| 2026-06-10 | 99.05 | $98.56 | 100 |
| 2026-06-09 | 99.33 | $98.56 | 100 |
| 2026-06-08 | 99.66 | $98.56 | — |
| 2026-06-05 | 100.05 | $98.56 | 100 |
| 2026-06-04 | 100.51 | $98.56 | 100 |
| 2026-06-03 | 101.06 | $98.56 | 100 |
| 2026-06-02 | 101.69 | $98.56 | 100 |
| 2026-06-01 | 102.43 | $98.56 | 100 |
| 2026-05-29 | 103.30 | $98.56 | 100 |
| 2026-05-28 | 104.30 | $98.56 | 100 |
| 2026-05-27 | 105.46 | $98.56 | 100 |
| 2026-05-26 | 106.80 | $98.56 | — |
| 2026-05-22 | 108.34 | $98.56 | 100 |
| 2026-05-21 | 110.12 | $98.56 | 103 |
| 2026-05-20 | 112.17 | $109.30 | 100 |
| 2026-05-19 | 112.26 | $109.30 | 100 |
| 2026-05-18 | 112.33 | $109.30 | 100 |
| 2026-05-15 | 112.39 | $109.30 | — |
| 2026-05-14 | 112.42 | $109.30 | 100 |
| 2026-05-13 | 112.43 | $109.30 | 100 |
| 2026-05-12 | 112.41 | $109.30 | 100 |
| 2026-05-11 | 112.35 | $109.30 | 100 |
| 2026-05-08 | 112.24 | $109.30 | 100 |
| 2026-05-07 | 112.07 | $109.30 | — |
| 2026-05-06 | 111.83 | $109.30 | 100 |
| 2026-05-05 | 111.52 | $109.30 | 100 |
| 2026-05-04 | 111.11 | $109.30 | — |
| 2026-05-01 | 110.58 | $109.30 | 100 |
| 2026-04-30 | 109.93 | $109.30 | 100 |
| 2026-04-29 | 109.13 | $109.30 | 100 |
| 2026-04-28 | 108.15 | $109.30 | 100 |
| 2026-04-27 | 106.97 | $109.30 | 100 |
| 2026-04-24 | 105.55 | $109.30 | 100 |
| 2026-04-23 | 103.86 | $109.30 | 100 |
| 2026-04-22 | 101.85 | $106.05 | 100 |
| 2026-04-21 | 100.17 | $106.05 | 100 |
| 2026-04-20 | 98.17 | $106.05 | — |
| 2026-04-17 | 95.83 | $106.05 | 100 |
| 2026-04-16 | 93.07 | $91.70 | 81 |
| 2026-04-15 | 92.87 | $91.70 | 81 |
| 2026-04-14 | 92.62 | $91.70 | 81 |
| 2026-04-13 | 92.29 | $91.70 | 81 |
| 2026-04-10 | 91.89 | $91.70 | 81 |
| 2026-04-09 | 91.40 | $91.70 | 81 |
| 2026-04-08 | 90.80 | $91.70 | 81 |
| 2026-04-07 | 90.08 | $91.70 | 81 |
| 2026-04-06 | 89.21 | $91.70 | 81 |
| 2026-04-02 | 88.19 | $91.70 | 81 |
| 2026-04-01 | 86.97 | $91.70 | 81 |
| 2026-03-31 | 85.54 | $91.70 | 81 |
| 2026-03-30 | 83.85 | $91.70 | 81 |
| 2026-03-27 | 81.88 | $91.70 | 81 |
| 2026-03-26 | 79.59 | $91.70 | 100 |
| 2026-03-25 | 76.92 | $77.00 | 81 |
| 2026-03-24 | 76.91 | $77.00 | 81 |
| 2026-03-23 | 76.91 | $77.00 | 81 |
| 2026-03-20 | 76.90 | $77.00 | 81 |
| 2026-03-19 | 76.90 | $77.00 | 81 |
| 2026-03-18 | 76.89 | $77.00 | 81 |
| 2026-03-17 | 76.89 | $77.00 | 81 |
| 2026-03-16 | 76.89 | $77.00 | — |
| 2026-03-13 | 76.88 | $77.00 | 81 |
| 2026-03-12 | 76.88 | $77.00 | 81 |
| 2026-03-11 | 76.88 | $77.00 | 81 |
| 2026-03-10 | 76.88 | $77.00 | 81 |
| 2026-03-09 | 76.88 | $77.00 | 81 |
| 2026-03-06 | 76.88 | $77.00 | 81 |
| 2026-03-05 | 76.88 | $77.00 | 81 |
| 2026-03-04 | 76.89 | $77.00 | 81 |
| 2026-03-03 | 76.90 | $77.00 | 81 |
| 2026-03-02 | 76.91 | $77.00 | 81 |
| 2026-02-27 | 76.92 | $77.00 | 81 |
| 2026-02-26 | 76.94 | $77.00 | 81 |
| 2026-02-25 | 76.96 | $77.00 | 81 |
| 2026-02-24 | 76.99 | $77.00 | 81 |
| 2026-02-23 | 77.03 | $77.00 | 81 |
| 2026-02-20 | 77.07 | $77.00 | — |
| 2026-02-19 | 77.12 | $77.00 | — |
| 2026-02-18 | 77.18 | $77.00 | — |
| 2026-02-17 | 77.25 | $77.00 | — |
| 2026-02-13 | 77.34 | $77.00 | — |
| 2026-02-12 | 77.44 | $77.00 | — |
| 2026-02-11 | 77.56 | $77.00 | — |
| 2026-02-10 | 77.69 | $77.00 | — |
| 2026-02-09 | 77.85 | $77.00 | — |
| 2026-02-06 | 78.04 | $77.00 | — |
| 2026-02-05 | 78.26 | $77.00 | 81 |
| 2026-02-04 | 78.51 | $77.00 | 81 |
| 2026-02-03 | 78.80 | $77.00 | 81 |
| 2026-02-02 | 79.13 | $77.00 | — |
| 2026-01-30 | 79.52 | $77.00 | — |
| 2026-01-29 | 79.96 | $94.78 | 247 |
| 2026-01-28 | 76.72 | $77.00 | 81 |
| 2026-01-27 | 76.71 | $77.00 | 81 |
| 2026-01-26 | 76.70 | $77.00 | 81 |
| 2026-01-23 | 76.70 | $77.00 | 81 |
| 2026-01-22 | 76.69 | $77.00 | 81 |
| 2026-01-21 | 76.69 | $77.00 | 81 |
| 2026-01-20 | 76.69 | $77.00 | 81 |
| 2026-01-16 | 76.69 | $77.00 | 81 |
| 2026-01-15 | 76.70 | $77.00 | 81 |
| 2026-01-14 | 76.71 | $77.00 | 81 |
| 2026-01-13 | 76.72 | $77.00 | 81 |
| 2026-01-12 | 76.75 | $77.00 | 81 |
| 2026-01-09 | 76.78 | $77.00 | 81 |
| 2026-01-08 | 76.82 | $77.00 | 81 |
| 2026-01-07 | 76.87 | $77.00 | 81 |
| 2026-01-06 | 76.93 | $77.00 | — |
| 2026-01-05 | 77.01 | $77.00 | 81 |
| 2026-01-02 | 77.11 | $77.00 | 81 |
| 2025-12-31 | 77.23 | $77.00 | 81 |
| 2025-12-30 | 77.37 | $77.00 | 81 |
| 2025-12-29 | 77.53 | $77.00 | 81 |
| 2025-12-26 | 77.73 | $77.00 | 81 |
| 2025-12-24 | 77.97 | $77.00 | — |
| 2025-12-23 | 78.24 | $77.00 | 81 |
| 2025-12-22 | 78.57 | $77.00 | 81 |
| 2025-12-19 | 78.95 | $77.00 | 1203 |
| 2025-12-18 | 79.39 | $79.50 | 81 |
| 2025-12-17 | 79.37 | $79.50 | 81 |
| 2025-12-16 | 79.35 | $79.50 | 81 |
| 2025-12-15 | 79.33 | $79.50 | — |
| 2025-12-12 | 79.31 | $79.50 | — |
| 2025-12-11 | 79.29 | $79.50 | — |
| 2025-12-10 | 79.26 | $79.50 | 81 |
| 2025-12-09 | 79.23 | $79.50 | 81 |
| 2025-12-08 | 79.19 | $79.50 | 81 |
| 2025-12-05 | 79.15 | $79.50 | 81 |
| 2025-12-04 | 79.11 | $79.50 | 81 |
| 2025-12-03 | 79.06 | $79.50 | 81 |
| 2025-12-02 | 79.00 | $79.50 | 81 |
| 2025-12-01 | 78.94 | $79.50 | 81 |
| 2025-11-28 | 78.87 | $79.50 | 81 |
| 2025-11-26 | 78.79 | $79.50 | 81 |
| 2025-11-25 | 78.70 | $79.50 | — |
| 2025-11-24 | 78.60 | $79.50 | 81 |
| 2025-11-21 | 78.49 | $79.50 | 81 |
| 2025-11-20 | 78.36 | $79.50 | 81 |
| 2025-11-19 | 78.22 | $79.50 | 81 |
| 2025-11-18 | 78.06 | $79.50 | 81 |
| 2025-11-17 | 77.89 | $79.50 | 81 |
| 2025-11-14 | 77.69 | $79.50 | 81 |
| 2025-11-13 | 77.46 | $79.50 | 81 |
| 2025-11-12 | 77.22 | $79.50 | 81 |
| 2025-11-11 | 76.94 | $79.50 | 750 |
| 2025-11-10 | 76.62 | $77.75 | 81 |
| 2025-11-07 | 76.64 | $77.75 | 81 |
| 2025-11-06 | 76.67 | $77.75 | 81 |
| 2025-11-05 | 76.73 | $77.75 | 81 |
| 2025-11-04 | 76.80 | $77.75 | 81 |
| 2025-11-03 | 76.91 | $77.75 | 81 |
| 2025-10-31 | 77.04 | $77.75 | 81 |
| 2025-10-30 | 77.22 | $77.75 | 81 |
| 2025-10-29 | 77.43 | $77.75 | 81 |
| 2025-10-28 | 77.70 | $77.75 | — |
| 2025-10-27 | 78.04 | $77.75 | — |
| 2025-10-24 | 78.44 | $77.75 | — |
| 2025-10-23 | 78.92 | $77.75 | — |
| 2025-10-22 | 79.49 | $77.75 | — |
| 2025-10-21 | 80.18 | $77.75 | 250 |
| 2025-10-20 | 80.99 | $81.00 | — |
| 2025-10-17 | 81.25 | $81.00 | — |
| 2025-10-16 | 81.58 | $81.00 | 81 |
| 2025-10-15 | 81.97 | $81.00 | — |
| 2025-10-14 | 82.43 | $81.00 | — |
| 2025-10-13 | 82.99 | $81.00 | — |
| 2025-10-10 | 83.64 | $81.00 | — |
| 2025-10-09 | 84.41 | $81.00 | — |
| 2025-10-08 | 85.31 | $81.00 | — |
| 2025-10-07 | 86.37 | $81.00 | 485 |
| 2025-10-06 | 87.59 | $87.50 | — |
| 2025-10-03 | 87.65 | $87.50 | — |
| 2025-10-02 | 87.72 | $87.50 | — |
| 2025-10-01 | 87.81 | $87.50 | — |
| 2025-09-30 | 87.90 | $87.50 | — |
| 2025-09-29 | 88.02 | $87.50 | — |
| 2025-09-26 | 88.15 | $87.50 | — |
| 2025-09-25 | 88.31 | $87.50 | — |
| 2025-09-24 | 88.49 | $87.50 | 400 |
| 2025-09-23 | 88.71 | $88.00 | — |
| 2025-09-22 | 88.85 | $88.01 | 500 |
| 2025-09-19 | 89.01 | $87.61 | — |
| 2025-09-18 | 89.28 | $87.61 | — |
| 2025-09-17 | 89.59 | $87.61 | — |
| 2025-09-16 | 89.95 | $87.61 | — |
| 2025-09-15 | 90.37 | $87.61 | — |
| 2025-09-12 | 90.84 | $87.61 | — |
| 2025-09-11 | 91.38 | $87.61 | — |
| 2025-09-10 | 92.00 | $87.61 | — |
| 2025-09-09 | 92.71 | $87.61 | — |
| 2025-09-08 | 93.52 | $87.62 | 177 |
| 2025-09-05 | 94.45 | $92.00 | — |
| 2025-09-04 | 94.58 | $92.00 | — |
| 2025-09-03 | 94.71 | $92.00 | — |
| 2025-09-02 | 94.84 | $92.00 | 100 |
| 2025-08-29 | 94.96 | $92.00 | — |
| 2025-08-28 | 95.09 | $92.00 | — |
| 2025-08-27 | 95.20 | $92.00 | — |
| 2025-08-26 | 95.30 | $92.00 | — |
| 2025-08-25 | 95.40 | $92.00 | — |
| 2025-08-22 | 95.47 | $92.00 | 100 |
| 2025-08-21 | 95.52 | $92.00 | 100 |
| 2025-08-20 | 95.54 | $92.00 | 100 |
| 2025-08-19 | 95.53 | $92.00 | 100 |
| 2025-08-18 | 95.48 | $92.00 | — |
| 2025-08-15 | 95.38 | $92.00 | — |
| 2025-08-14 | 95.22 | $92.00 | — |
| 2025-08-13 | 94.98 | $92.00 | — |
| 2025-08-12 | 94.67 | $92.00 | — |
| 2025-08-11 | 94.25 | $92.00 | 100 |
| 2025-08-08 | 93.71 | $91.60 | — |
| 2025-08-07 | 93.12 | $91.60 | — |
| 2025-08-06 | 92.39 | $91.60 | — |
| 2025-08-05 | 91.48 | $91.60 | — |
| 2025-08-04 | 90.37 | $91.60 | — |
| 2025-08-01 | 89.03 | $91.60 | — |
| 2025-07-31 | 87.42 | $91.60 | 500 |
| 2025-07-30 | 85.50 | $86.60 | — |
| 2025-07-29 | 84.27 | $86.60 | — |
| 2025-07-28 | 82.80 | $86.60 | — |
| 2025-07-25 | 81.05 | $86.60 | — |
| 2025-07-24 | 78.97 | $86.60 | — |
| 2025-07-23 | 76.51 | $86.60 | — |
| 2025-07-22 | 73.61 | $86.60 | — |
| 2025-07-21 | 70.23 | $86.60 | — |
| 2025-07-18 | 66.27 | $86.60 | 218 |
| 2025-07-17 | 61.66 | $60.94 | — |
| 2025-07-16 | 61.70 | $60.94 | — |
| 2025-07-15 | 61.75 | $60.94 | — |
| 2025-07-14 | 61.80 | $60.94 | — |
| 2025-07-11 | 61.85 | $60.94 | — |
| 2025-07-10 | 61.91 | $60.94 | — |
| 2025-07-09 | 61.96 | $60.94 | — |
| 2025-07-08 | 62.01 | $60.94 | — |
| 2025-07-07 | 62.07 | $60.94 | — |
| 2025-07-03 | 62.12 | $60.94 | — |
| 2025-07-02 | 62.17 | $60.94 | — |
| 2025-07-01 | 62.23 | $60.94 | — |
| 2025-06-30 | 62.27 | $60.94 | — |
| 2025-06-27 | 62.32 | $60.94 | — |
| 2025-06-26 | 62.36 | $60.94 | — |
| 2025-06-25 | 62.39 | $60.94 | — |
| 2025-06-24 | 62.41 | $60.94 | — |
| 2025-06-23 | 62.42 | $60.94 | — |
| 2025-06-20 | 62.42 | $60.94 | — |
| 2025-06-18 | 62.40 | $60.94 | — |
| 2025-06-17 | 62.36 | $60.94 | — |
| 2025-06-16 | 62.29 | $60.94 | — |
| 2025-06-13 | 62.19 | $60.94 | — |
| 2025-06-12 | 62.06 | $60.94 | — |
| 2025-06-11 | 61.89 | $60.94 | — |
| 2025-06-10 | 61.67 | $60.94 | — |
| 2025-06-09 | 61.40 | $60.94 | — |
| 2025-06-06 | 61.05 | $60.94 | — |
| 2025-06-05 | 60.63 | $60.94 | 104 |
| 2025-06-04 | 60.12 | $59.00 | 1000 |
| 2025-06-03 | 59.91 | $59.25 | — |
| 2025-06-02 | 59.60 | $59.25 | — |
| 2025-05-30 | 59.21 | $59.25 | — |
| 2025-05-29 | 58.73 | $59.25 | — |
| 2025-05-28 | 58.16 | $59.25 | — |
| 2025-05-27 | 57.47 | $59.25 | — |
| 2025-05-23 | 56.65 | $59.25 | — |
| 2025-05-22 | 55.67 | $59.25 | — |
| 2025-05-21 | 54.52 | $59.25 | — |
| 2025-05-20 | 53.17 | $59.25 | 1250 |
| 2025-05-19 | 51.58 | $58.75 | 1356 |
| 2025-05-16 | 49.83 | $58.00 | — |
| 2025-05-15 | 47.95 | $58.00 | 1705 |
| 2025-05-14 | 45.76 | $46.00 | — |
| 2025-05-13 | 45.75 | $46.00 | — |
| 2025-05-12 | 45.74 | $46.00 | — |
| 2025-05-09 | 45.74 | $46.00 | — |
| 2025-05-08 | 45.73 | $46.00 | — |
| 2025-05-07 | 45.73 | $46.00 | — |
| 2025-05-06 | 45.73 | $46.00 | — |
| 2025-05-05 | 45.73 | $46.00 | — |
| 2025-05-02 | 45.73 | $46.00 | — |
| 2025-05-01 | 45.74 | $46.00 | — |
| 2025-04-30 | 45.75 | $46.00 | — |
| 2025-04-29 | 45.77 | $46.00 | — |
| 2025-04-28 | 45.80 | $46.00 | — |
| 2025-04-25 | 45.83 | $46.00 | — |
| 2025-04-24 | 45.87 | $46.00 | — |
| 2025-04-23 | 45.93 | $46.00 | — |
| 2025-04-22 | 45.99 | $46.00 | — |
| 2025-04-21 | 46.08 | $46.00 | — |
| 2025-04-17 | 46.17 | $46.00 | — |
| 2025-04-16 | 46.29 | $46.00 | — |
| 2025-04-15 | 46.43 | $46.00 | — |
| 2025-04-14 | 46.60 | $46.00 | — |
| 2025-04-11 | 46.80 | $46.00 | — |
| 2025-04-10 | 47.03 | $46.00 | — |
| 2025-04-09 | 47.30 | $46.00 | — |
| 2025-04-08 | 47.62 | $46.00 | — |
| 2025-04-07 | 47.99 | $46.00 | — |
| 2025-04-04 | 48.43 | $46.00 | — |
| 2025-04-03 | 48.93 | $46.00 | 300 |
| 2025-04-02 | 49.51 | $50.00 | — |
| 2025-04-01 | 49.33 | $50.00 | — |
| 2025-03-31 | 49.13 | $50.00 | — |
| 2025-03-28 | 48.89 | $50.00 | — |
| 2025-03-27 | 48.61 | $50.00 | — |
| 2025-03-26 | 48.28 | $50.00 | — |
| 2025-03-25 | 47.90 | $50.00 | — |
| 2025-03-24 | 47.46 | $50.00 | — |
| 2025-03-21 | 46.95 | $50.00 | 330 |
| 2025-03-20 | 46.36 | $46.78 | — |
| 2025-03-19 | 46.35 | $46.78 | — |
| 2025-03-18 | 46.35 | $46.78 | — |
| 2025-03-17 | 46.36 | $46.78 | — |
| 2025-03-14 | 46.37 | $46.78 | — |
| 2025-03-13 | 46.39 | $46.78 | — |
| 2025-03-12 | 46.41 | $46.78 | — |
| 2025-03-11 | 46.45 | $46.78 | — |
| 2025-03-10 | 46.49 | $46.78 | — |
| 2025-03-07 | 46.55 | $46.78 | — |
| 2025-03-06 | 46.63 | $46.78 | — |
| 2025-03-05 | 46.72 | $46.78 | — |
| 2025-03-04 | 46.84 | $46.78 | — |
| 2025-03-03 | 46.98 | $46.78 | — |
| 2025-02-28 | 47.15 | $46.78 | — |
| 2025-02-27 | 47.35 | $46.78 | 195 |
| 2025-02-26 | 47.60 | $48.00 | — |
| 2025-02-25 | 47.63 | $48.00 | — |
| 2025-02-24 | 47.67 | $48.00 | — |
| 2025-02-21 | 47.72 | $48.00 | — |
| 2025-02-20 | 47.79 | $48.00 | — |
| 2025-02-19 | 47.88 | $48.00 | — |
| 2025-02-18 | 47.98 | $48.00 | — |
| 2025-02-14 | 48.11 | $48.00 | — |
| 2025-02-13 | 48.27 | $48.00 | — |
| 2025-02-12 | 48.46 | $48.00 | — |
| 2025-02-11 | 48.69 | $48.00 | — |
| 2025-02-10 | 48.96 | $48.00 | — |
| 2025-02-07 | 49.28 | $48.00 | 1500 |
| 2025-02-06 | 49.66 | $50.00 | — |
| 2025-02-05 | 49.68 | $50.00 | — |
| 2025-02-04 | 49.71 | $50.00 | — |
| 2025-02-03 | 49.75 | $50.00 | — |
| 2025-01-31 | 49.80 | $50.00 | — |
| 2025-01-30 | 49.86 | $50.00 | — |
| 2025-01-29 | 49.94 | $50.00 | — |
| 2025-01-28 | 50.03 | $50.00 | — |
| 2025-01-27 | 50.15 | $50.00 | — |
| 2025-01-24 | 50.29 | $50.00 | — |
| 2025-01-23 | 50.46 | $50.00 | — |
| 2025-01-22 | 50.66 | $50.00 | — |
| 2025-01-21 | 50.90 | $50.00 | — |
| 2025-01-17 | 51.19 | $50.00 | 500 |
| 2025-01-16 | 51.52 | $50.51 | 251 |
| 2025-01-15 | 51.80 | $51.75 | — |
| 2025-01-14 | 51.87 | $51.75 | — |
| 2025-01-13 | 51.95 | $51.75 | — |
| 2025-01-10 | 52.05 | $51.75 | — |
| 2025-01-08 | 52.17 | $51.75 | — |
| 2025-01-07 | 52.31 | $51.75 | — |
| 2025-01-06 | 52.47 | $51.75 | 750 |
| 2025-01-03 | 52.67 | $52.70 | — |
| 2025-01-02 | 52.69 | $52.70 | — |
| 2024-12-31 | 52.72 | $52.70 | — |
| 2024-12-30 | 52.76 | $52.70 | — |
| 2024-12-27 | 52.80 | $52.70 | — |
| 2024-12-26 | 52.85 | $52.70 | — |
| 2024-12-24 | 52.92 | $52.70 | — |
| 2024-12-23 | 52.99 | $52.70 | — |
| 2024-12-20 | 53.08 | $52.70 | — |
| 2024-12-19 | 53.18 | $52.70 | — |
| 2024-12-18 | 53.30 | $52.70 | — |
| 2024-12-17 | 53.44 | $52.70 | — |
| 2024-12-16 | 53.60 | $52.70 | — |
| 2024-12-13 | 53.79 | $52.70 | — |
| 2024-12-12 | 54.01 | $52.70 | — |
| 2024-12-11 | 54.26 | $52.70 | — |
| 2024-12-10 | 54.55 | $52.70 | 100 |
| 2024-12-09 | 54.89 | $54.50 | — |
| 2024-12-06 | 54.89 | $54.50 | — |
| 2024-12-05 | 54.90 | $54.50 | — |
| 2024-12-04 | 54.90 | $54.50 | — |
| 2024-12-03 | 54.89 | $54.50 | — |
| 2024-12-02 | 54.88 | $54.50 | — |
| 2024-11-29 | 54.86 | $54.50 | — |
| 2024-11-27 | 54.84 | $54.50 | — |
| 2024-11-26 | 54.80 | $54.50 | — |
| 2024-11-25 | 54.76 | $54.50 | — |
| 2024-11-22 | 54.70 | $54.50 | — |
| 2024-11-21 | 54.63 | $54.50 | — |
| 2024-11-20 | 54.53 | $54.50 | — |
| 2024-11-19 | 54.42 | $54.50 | — |
| 2024-11-18 | 54.29 | $54.50 | — |
| 2024-11-15 | 54.12 | $54.50 | — |
| 2024-11-14 | 53.93 | $54.50 | — |
| 2024-11-13 | 53.69 | $54.50 | 375 |
| 2024-11-12 | 53.42 | $53.00 | — |
| 2024-11-11 | 53.41 | $53.00 | — |
| 2024-11-08 | 53.39 | $53.00 | — |
| 2024-11-07 | 53.37 | $53.00 | — |
| 2024-11-06 | 53.33 | $53.00 | — |
| 2024-11-05 | 53.29 | $53.00 | — |
| 2024-11-04 | 53.23 | $53.00 | — |
| 2024-11-01 | 53.16 | $53.00 | — |
| 2024-10-31 | 53.07 | $53.00 | — |
| 2024-10-30 | 52.96 | $53.00 | — |
| 2024-10-29 | 52.82 | $53.00 | 750 |
| 2024-10-28 | 52.66 | $51.90 | — |
| 2024-10-25 | 52.69 | $51.90 | — |
| 2024-10-24 | 52.73 | $51.90 | — |
| 2024-10-23 | 52.76 | $51.90 | — |
| 2024-10-22 | 52.79 | $51.90 | — |
| 2024-10-21 | 52.82 | $51.90 | — |
| 2024-10-18 | 52.85 | $51.90 | — |
| 2024-10-17 | 52.87 | $51.90 | — |
| 2024-10-16 | 52.88 | $51.90 | — |
| 2024-10-15 | 52.88 | $51.90 | — |
| 2024-10-14 | 52.88 | $51.90 | — |
| 2024-10-11 | 52.86 | $51.90 | — |
| 2024-10-10 | 52.83 | $51.90 | — |
| 2024-10-09 | 52.78 | $51.90 | — |
| 2024-10-08 | 52.71 | $51.90 | — |
| 2024-10-07 | 52.62 | $51.90 | — |
| 2024-10-04 | 52.49 | $51.90 | — |
| 2024-10-03 | 52.34 | $51.90 | — |
| 2024-10-02 | 52.14 | $51.90 | — |
| 2024-10-01 | 51.90 | $51.90 | — |
| 2024-09-30 | 51.60 | $51.90 | — |
| 2024-09-27 | 51.24 | $51.90 | — |
| 2024-09-26 | 50.81 | $51.90 | — |
| 2024-09-25 | 50.30 | $51.90 | — |
| 2024-09-24 | 49.69 | $51.90 | 330 |
| 2024-09-23 | 48.97 | $49.00 | — |
| 2024-09-20 | 48.73 | $49.00 | — |
| 2024-09-19 | 48.44 | $49.00 | — |
| 2024-09-18 | 48.10 | $49.00 | — |
| 2024-09-17 | 47.68 | $49.00 | — |
| 2024-09-16 | 47.20 | $49.00 | — |
| 2024-09-13 | 46.62 | $49.00 | — |
| 2024-09-12 | 45.94 | $49.00 | — |
| 2024-09-11 | 45.15 | $49.00 | 250 |
| 2024-09-10 | 44.22 | $43.80 | — |
| 2024-09-09 | 44.24 | $43.80 | — |
| 2024-09-06 | 44.25 | $43.80 | — |
| 2024-09-05 | 44.26 | $43.80 | — |
| 2024-09-04 | 44.27 | $43.80 | — |
| 2024-09-03 | 44.28 | $43.80 | — |
| 2024-08-30 | 44.28 | $43.80 | — |
| 2024-08-29 | 44.28 | $43.80 | — |
| 2024-08-28 | 44.27 | $43.80 | — |
| 2024-08-27 | 44.25 | $43.80 | — |
| 2024-08-26 | 44.23 | $43.80 | — |
| 2024-08-23 | 44.19 | $43.80 | — |
| 2024-08-22 | 44.15 | $43.80 | — |
| 2024-08-21 | 44.09 | $43.80 | — |
| 2024-08-20 | 44.01 | $43.80 | — |
| 2024-08-19 | 43.92 | $43.80 | — |
| 2024-08-16 | 43.80 | $43.80 | — |
| 2024-08-15 | 43.65 | $43.80 | — |
| 2024-08-14 | 43.48 | $43.80 | — |
| 2024-08-13 | 43.27 | $43.80 | — |
| 2024-08-12 | 43.02 | $43.80 | — |
| 2024-08-09 | 42.72 | $43.80 | — |
| 2024-08-08 | 42.37 | $43.80 | — |
| 2024-08-07 | 41.95 | $43.80 | — |
| 2024-08-06 | 41.47 | $43.80 | — |
| 2024-08-05 | 40.90 | $43.80 | 162 |
| 2024-08-02 | 40.24 | $40.12 | — |
| 2024-08-01 | 40.25 | $40.12 | — |
| 2024-07-31 | 40.26 | $40.12 | — |
| 2024-07-30 | 40.26 | $40.12 | — |
| 2024-07-29 | 40.27 | $40.12 | — |
| 2024-07-26 | 40.28 | $40.12 | — |
| 2024-07-25 | 40.29 | $40.12 | — |
| 2024-07-24 | 40.30 | $40.12 | — |
| 2024-07-23 | 40.30 | $40.12 | — |
| 2024-07-22 | 40.31 | $40.12 | — |
| 2024-07-19 | 40.32 | $40.12 | — |
| 2024-07-18 | 40.33 | $40.12 | — |
| 2024-07-17 | 40.33 | $40.12 | — |
| 2024-07-16 | 40.34 | $40.12 | — |
| 2024-07-15 | 40.34 | $40.12 | — |
| 2024-07-12 | 40.34 | $40.12 | — |
| 2024-07-11 | 40.34 | $40.12 | — |
| 2024-07-10 | 40.33 | $40.12 | — |
| 2024-07-09 | 40.33 | $40.12 | — |
| 2024-07-08 | 40.32 | $40.12 | — |
| 2024-07-05 | 40.30 | $40.12 | — |
| 2024-07-03 | 40.28 | $40.12 | — |
| 2024-07-02 | 40.26 | $40.12 | — |
| 2024-07-01 | 40.22 | $40.12 | — |
| 2024-06-28 | 40.18 | $40.12 | — |
| 2024-06-27 | 40.13 | $40.12 | — |
| 2024-06-26 | 40.06 | $40.12 | — |
| 2024-06-25 | 39.98 | $40.12 | — |
| 2024-06-24 | 39.89 | $40.12 | — |
| 2024-06-21 | 39.77 | $40.12 | — |
| 2024-06-20 | 39.64 | $40.12 | 720 |
| 2024-06-18 | 39.48 | $39.25 | — |
| 2024-06-17 | 39.48 | $39.25 | — |
| 2024-06-14 | 39.47 | $39.25 | — |
| 2024-06-13 | 39.46 | $39.25 | — |
| 2024-06-12 | 39.45 | $39.25 | — |
| 2024-06-11 | 39.43 | $39.25 | — |
| 2024-06-10 | 39.40 | $39.25 | — |
| 2024-06-07 | 39.37 | $39.25 | — |
| 2024-06-06 | 39.32 | $39.25 | — |
| 2024-06-05 | 39.27 | $39.25 | — |
| 2024-06-04 | 39.21 | $39.25 | — |
| 2024-06-03 | 39.13 | $39.25 | — |
| 2024-05-31 | 39.03 | $39.25 | — |
| 2024-05-30 | 38.92 | $39.25 | — |
| 2024-05-29 | 38.78 | $39.25 | 250 |
| 2024-05-28 | 38.62 | $38.25 | — |
| 2024-05-24 | 38.64 | $38.25 | — |
| 2024-05-23 | 38.66 | $38.25 | — |
| 2024-05-22 | 38.68 | $38.25 | — |
| 2024-05-21 | 38.70 | $38.25 | — |
| 2024-05-20 | 38.72 | $38.25 | — |
| 2024-05-17 | 38.74 | $38.25 | — |
| 2024-05-16 | 38.76 | $38.25 | — |
| 2024-05-15 | 38.77 | $38.25 | — |
| 2024-05-14 | 38.79 | $38.25 | — |
| 2024-05-13 | 38.80 | $38.25 | — |
| 2024-05-10 | 38.81 | $38.25 | — |
| 2024-05-09 | 38.81 | $38.25 | — |
| 2024-05-08 | 38.81 | $38.25 | — |
| 2024-05-07 | 38.80 | $38.25 | — |
| 2024-05-06 | 38.79 | $38.25 | — |
| 2024-05-03 | 38.76 | $38.25 | — |
| 2024-05-02 | 38.72 | $38.25 | — |
| 2024-05-01 | 38.67 | $38.25 | — |
| 2024-04-30 | 38.61 | $38.25 | — |
| 2024-04-29 | 38.52 | $38.25 | — |
| 2024-04-26 | 38.42 | $38.25 | — |
| 2024-04-25 | 38.28 | $38.25 | — |
| 2024-04-24 | 38.12 | $38.25 | — |
| 2024-04-23 | 37.93 | $38.25 | — |
| 2024-04-22 | 37.69 | $38.25 | — |
| 2024-04-19 | 37.41 | $38.25 | — |
| 2024-04-18 | 37.07 | $38.25 | 210 |
| 2024-04-17 | 36.68 | $39.25 | — |
| 2024-04-16 | 36.00 | $39.25 | — |
| 2024-04-15 | 35.21 | $39.25 | 355 |
| 2024-04-12 | 34.28 | $34.10 | — |
| 2024-04-11 | 34.30 | $34.10 | — |
| 2024-04-10 | 34.31 | $34.10 | — |
| 2024-04-09 | 34.32 | $34.10 | — |
| 2024-04-08 | 34.34 | $34.10 | — |
| 2024-04-05 | 34.35 | $34.10 | — |
| 2024-04-04 | 34.37 | $34.10 | — |
| 2024-04-03 | 34.38 | $34.10 | — |
| 2024-04-02 | 34.40 | $34.10 | — |
| 2024-04-01 | 34.42 | $34.10 | — |
| 2024-03-28 | 34.43 | $34.10 | — |
| 2024-03-27 | 34.45 | $34.10 | — |
| 2024-03-26 | 34.46 | $34.10 | — |
| 2024-03-25 | 34.48 | $34.10 | — |
| 2024-03-22 | 34.49 | $34.10 | — |
| 2024-03-21 | 34.51 | $34.10 | — |
| 2024-03-20 | 34.52 | $34.10 | — |
| 2024-03-19 | 34.53 | $34.10 | — |
| 2024-03-18 | 34.54 | $34.10 | — |
| 2024-03-15 | 34.54 | $34.10 | — |
| 2024-03-14 | 34.54 | $34.10 | — |
| 2024-03-13 | 34.54 | $34.10 | — |
| 2024-03-12 | 34.53 | $34.10 | — |
| 2024-03-11 | 34.51 | $34.10 | 150 |
| 2024-03-08 | 34.49 | $35.00 | — |
| 2024-03-07 | 34.27 | $35.00 | — |
| 2024-03-06 | 34.00 | $35.00 | 100 |
| 2024-03-05 | 33.69 | $33.85 | — |
| 2024-03-04 | 33.56 | $33.85 | — |
| 2024-03-01 | 33.41 | $33.85 | — |
| 2024-02-29 | 33.23 | $33.85 | 350 |
| 2024-02-28 | 33.02 | $32.50 | — |
| 2024-02-27 | 33.05 | $32.50 | — |
| 2024-02-26 | 33.09 | $32.50 | — |
| 2024-02-23 | 33.12 | $32.50 | — |
| 2024-02-22 | 33.16 | $32.50 | — |
| 2024-02-21 | 33.20 | $32.50 | — |
| 2024-02-20 | 33.24 | $32.50 | 950 |
| 2024-02-16 | 33.28 | $32.58 | — |
| 2024-02-15 | 33.31 | $32.58 | 100 |
| 2024-02-14 | 33.33 | $33.25 | — |
| 2024-02-13 | 33.20 | $33.25 | — |
| 2024-02-12 | 33.05 | $33.25 | 817 |
| 2024-02-09 | 32.87 | $33.20 | 875 |
| 2024-02-08 | 32.67 | $33.00 | 287 |
| 2024-02-07 | 32.46 | $33.10 | 785 |
| 2024-02-06 | 32.20 | $31.65 | — |
| 2024-02-05 | 32.19 | $31.65 | — |
| 2024-02-02 | 32.17 | $31.65 | — |
| 2024-02-01 | 32.15 | $31.65 | — |
| 2024-01-31 | 32.11 | $31.65 | — |
| 2024-01-30 | 32.06 | $31.65 | — |
| 2024-01-29 | 32.00 | $31.65 | — |
| 2024-01-26 | 31.91 | $31.65 | — |
| 2024-01-25 | 31.81 | $31.65 | — |
| 2024-01-24 | 31.68 | $31.65 | — |
| 2024-01-23 | 31.52 | $31.65 | — |
| 2024-01-22 | 31.33 | $31.65 | — |
| 2024-01-19 | 31.10 | $31.65 | — |
| 2024-01-18 | 30.82 | $31.65 | — |
| 2024-01-17 | 30.50 | $31.65 | — |
| 2024-01-16 | 30.11 | $31.65 | — |
| 2024-01-12 | 29.65 | $31.65 | — |
| 2024-01-11 | 29.11 | $31.65 | — |
| 2024-01-10 | 28.49 | $31.65 | 115 |
| 2024-01-09 | 27.76 | $27.58 | — |
| 2024-01-08 | 27.77 | $27.58 | — |
| 2024-01-05 | 27.77 | $27.58 | — |
| 2024-01-04 | 27.78 | $27.58 | — |
| 2024-01-03 | 27.79 | $27.58 | — |
| 2024-01-02 | 27.79 | $27.58 | — |
| 2023-12-29 | 27.80 | $27.58 | — |
| 2023-12-28 | 27.80 | $27.58 | — |
| 2023-12-27 | 27.80 | $27.58 | — |
| 2023-12-26 | 27.80 | $27.58 | — |
| 2023-12-22 | 27.80 | $27.58 | — |
| 2023-12-21 | 27.80 | $27.58 | — |
| 2023-12-20 | 27.79 | $27.58 | — |
| 2023-12-19 | 27.77 | $27.58 | — |
| 2023-12-18 | 27.75 | $27.58 | — |
| 2023-12-15 | 27.73 | $27.58 | — |
| 2023-12-14 | 27.69 | $27.58 | — |
| 2023-12-13 | 27.65 | $27.58 | — |
| 2023-12-12 | 27.60 | $27.58 | — |
| 2023-12-11 | 27.54 | $27.58 | — |
| 2023-12-08 | 27.46 | $27.58 | — |
| 2023-12-07 | 27.37 | $27.58 | — |
| 2023-12-06 | 27.26 | $27.58 | — |
| 2023-12-05 | 27.13 | $27.58 | — |
| 2023-12-04 | 26.98 | $27.58 | — |
| 2023-12-01 | 26.79 | $27.58 | — |
| 2023-11-30 | 26.58 | $27.58 | — |
| 2023-11-29 | 26.33 | $27.58 | — |
| 2023-11-28 | 26.04 | $27.58 | — |
| 2023-11-27 | 25.70 | $27.58 | 190 |
| 2023-11-24 | 25.31 | $25.06 | — |
| 2023-11-22 | 25.38 | $25.06 | — |
| 2023-11-21 | 25.47 | $25.06 | — |
| 2023-11-20 | 25.57 | $25.06 | — |
| 2023-11-17 | 25.69 | $25.06 | — |
| 2023-11-16 | 25.83 | $25.06 | — |
| 2023-11-15 | 26.00 | $25.06 | 515 |
| 2023-11-14 | 26.19 | $26.05 | — |
| 2023-11-13 | 26.20 | $26.05 | — |
| 2023-11-10 | 26.21 | $26.05 | — |
| 2023-11-09 | 26.22 | $26.05 | — |
| 2023-11-08 | 26.23 | $26.05 | — |
| 2023-11-07 | 26.24 | $26.05 | — |
| 2023-11-06 | 26.25 | $26.05 | — |
| 2023-11-03 | 26.26 | $26.05 | — |
| 2023-11-02 | 26.27 | $26.05 | — |
| 2023-11-01 | 26.29 | $26.05 | — |
| 2023-10-31 | 26.30 | $26.05 | — |
| 2023-10-30 | 26.31 | $26.05 | — |
| 2023-10-27 | 26.32 | $26.05 | — |
| 2023-10-26 | 26.34 | $26.05 | — |
| 2023-10-25 | 26.35 | $26.05 | — |
| 2023-10-24 | 26.36 | $26.05 | — |
| 2023-10-23 | 26.37 | $26.05 | — |
| 2023-10-20 | 26.38 | $26.05 | — |
| 2023-10-19 | 26.39 | $26.05 | — |
| 2023-10-18 | 26.39 | $26.05 | — |
| 2023-10-17 | 26.39 | $26.05 | — |
| 2023-10-16 | 26.39 | $26.05 | — |
| 2023-10-13 | 26.39 | $26.05 | — |
| 2023-10-12 | 26.38 | $26.05 | — |
| 2023-10-11 | 26.37 | $26.05 | — |
| 2023-10-10 | 26.34 | $26.05 | — |
| 2023-10-09 | 26.32 | $26.05 | — |
| 2023-10-06 | 26.28 | $26.05 | — |
| 2023-10-05 | 26.23 | $26.05 | — |
| 2023-10-04 | 26.16 | $26.05 | — |
| 2023-10-03 | 26.09 | $26.05 | — |
| 2023-10-02 | 25.99 | $26.05 | — |
| 2023-09-29 | 25.87 | $26.05 | — |
| 2023-09-28 | 25.73 | $26.05 | — |
| 2023-09-27 | 25.57 | $26.05 | — |
| 2023-09-26 | 25.37 | $26.05 | — |
| 2023-09-25 | 25.13 | $26.05 | — |
| 2023-09-22 | 24.85 | $26.05 | — |
| 2023-09-21 | 24.52 | $26.05 | — |
| 2023-09-20 | 24.14 | $26.05 | — |
| 2023-09-19 | 23.70 | $26.05 | 227 |
| 2023-09-18 | 23.18 | $23.20 | — |
| 2023-09-15 | 23.18 | $23.20 | — |
| 2023-09-14 | 23.17 | $23.20 | — |
| 2023-09-13 | 23.17 | $23.20 | — |
| 2023-09-12 | 23.17 | $23.20 | — |
| 2023-09-11 | 23.17 | $23.20 | — |
| 2023-09-08 | 23.17 | $23.20 | — |
| 2023-09-07 | 23.16 | $23.20 | — |
| 2023-09-06 | 23.16 | $23.20 | — |
| 2023-09-05 | 23.16 | $23.20 | — |
| 2023-09-01 | 23.16 | $23.20 | — |
| 2023-08-31 | 23.15 | $23.20 | — |
| 2023-08-30 | 23.15 | $23.20 | — |
| 2023-08-29 | 23.15 | $23.20 | — |
| 2023-08-28 | 23.14 | $23.20 | — |
| 2023-08-25 | 23.14 | $23.20 | — |
| 2023-08-24 | 23.13 | $23.20 | — |
| 2023-08-23 | 23.13 | $23.20 | — |
| 2023-08-22 | 23.13 | $23.20 | — |
| 2023-08-21 | 23.12 | $23.20 | — |
| 2023-08-18 | 23.12 | $23.20 | — |
| 2023-08-17 | 23.12 | $23.20 | — |
| 2023-08-16 | 23.11 | $23.20 | — |
| 2023-08-15 | 23.11 | $23.20 | — |
| 2023-08-14 | 23.11 | $23.20 | — |
| 2023-08-11 | 23.10 | $23.20 | — |
| 2023-08-10 | 23.10 | $23.20 | — |
| 2023-08-09 | 23.10 | $23.20 | — |
| 2023-08-08 | 23.10 | $23.20 | — |
| 2023-08-07 | 23.10 | $23.20 | — |
| 2023-08-04 | 23.10 | $23.20 | — |
| 2023-08-03 | 23.10 | $23.20 | — |
| 2023-08-02 | 23.10 | $23.20 | — |
| 2023-08-01 | 23.11 | $23.20 | — |
| 2023-07-31 | 23.11 | $23.20 | — |
| 2023-07-28 | 23.12 | $23.20 | — |
| 2023-07-27 | 23.13 | $23.20 | — |
| 2023-07-26 | 23.15 | $23.20 | — |
| 2023-07-25 | 23.17 | $23.20 | — |
| 2023-07-24 | 23.20 | $23.20 | — |
| 2023-07-21 | 23.23 | $23.20 | — |
| 2023-07-20 | 23.26 | $23.20 | — |
| 2023-07-19 | 23.31 | $23.20 | — |
| 2023-07-18 | 23.36 | $23.20 | — |
| 2023-07-17 | 23.42 | $23.20 | — |
| 2023-07-14 | 23.50 | $23.20 | — |
| 2023-07-13 | 23.59 | $23.20 | — |
| 2023-07-12 | 23.69 | $23.20 | — |
| 2023-07-11 | 23.81 | $23.20 | — |
| 2023-07-10 | 23.95 | $23.20 | — |
| 2023-07-07 | 24.12 | $23.20 | 259 |
| 2023-07-06 | 24.31 | $24.25 | — |
| 2023-07-05 | 24.31 | $24.25 | — |
| 2023-07-03 | 24.30 | $24.25 | — |
| 2023-06-30 | 24.30 | $24.25 | — |
| 2023-06-29 | 24.30 | $24.25 | — |
| 2023-06-28 | 24.29 | $24.25 | — |
| 2023-06-27 | 24.28 | $24.25 | — |
| 2023-06-26 | 24.27 | $24.25 | — |
| 2023-06-23 | 24.26 | $24.25 | — |
| 2023-06-22 | 24.24 | $24.25 | — |
| 2023-06-21 | 24.23 | $24.25 | — |
| 2023-06-20 | 24.20 | $24.25 | — |
| 2023-06-16 | 24.18 | $24.25 | — |
| 2023-06-15 | 24.14 | $24.25 | — |
| 2023-06-14 | 24.11 | $24.25 | — |
| 2023-06-13 | 24.06 | $24.25 | — |
| 2023-06-12 | 24.01 | $24.25 | — |
| 2023-06-09 | 23.95 | $24.25 | 200 |
| 2023-06-08 | 23.87 | $23.87 | — |
| 2023-06-07 | 23.87 | $23.87 | — |
| 2023-06-06 | 23.87 | $23.87 | — |
| 2023-06-05 | 23.86 | $23.87 | — |
| 2023-06-02 | 23.85 | $23.87 | — |
| 2023-06-01 | 23.85 | $23.87 | — |
| 2023-05-31 | 23.84 | $23.87 | — |
| 2023-05-30 | 23.83 | $23.87 | — |
| 2023-05-26 | 23.81 | $23.87 | — |
| 2023-05-25 | 23.80 | $23.87 | — |
| 2023-05-24 | 23.78 | $23.87 | 110 |
| 2023-05-23 | 23.76 | $23.75 | — |
| 2023-05-22 | 23.76 | $23.75 | — |
| 2023-05-19 | 23.76 | $23.75 | — |
| 2023-05-18 | 23.76 | $23.75 | — |
| 2023-05-17 | 23.76 | $23.75 | — |
| 2023-05-16 | 23.76 | $23.75 | — |
| 2023-05-15 | 23.76 | $23.75 | — |
| 2023-05-12 | 23.76 | $23.75 | — |
| 2023-05-11 | 23.76 | $23.75 | — |
| 2023-05-10 | 23.77 | $23.75 | — |
| 2023-05-09 | 23.77 | $23.75 | — |
| 2023-05-08 | 23.77 | $23.75 | — |
| 2023-05-05 | 23.77 | $23.75 | — |
| 2023-05-04 | 23.77 | $23.75 | — |
| 2023-05-03 | 23.77 | $23.75 | — |
| 2023-05-02 | 23.77 | $23.75 | — |
| 2023-05-01 | 23.78 | $23.75 | — |
| 2023-04-28 | 23.78 | $23.75 | — |
| 2023-04-27 | 23.78 | $23.75 | — |
| 2023-04-26 | 23.78 | $23.75 | — |
| 2023-04-25 | 23.79 | $23.75 | — |
| 2023-04-24 | 23.79 | $23.75 | — |
| 2023-04-21 | 23.79 | $23.75 | — |
| 2023-04-20 | 23.80 | $23.75 | — |
| 2023-04-19 | 23.80 | $23.75 | — |
| 2023-04-18 | 23.80 | $23.75 | — |
| 2023-04-17 | 23.81 | $23.75 | — |
| 2023-04-14 | 23.81 | $23.75 | — |
| 2023-04-13 | 23.82 | $23.75 | — |
| 2023-04-12 | 23.82 | $23.75 | — |
| 2023-04-11 | 23.83 | $23.75 | — |
| 2023-04-10 | 23.83 | $23.75 | — |
| 2023-04-06 | 23.84 | $23.75 | — |
| 2023-04-05 | 23.85 | $23.75 | — |
| 2023-04-04 | 23.85 | $23.75 | — |
| 2023-04-03 | 23.86 | $23.75 | — |
| 2023-03-31 | 23.87 | $23.75 | — |
| 2023-03-30 | 23.88 | $23.75 | — |
| 2023-03-29 | 23.89 | $23.75 | — |
| 2023-03-28 | 23.89 | $23.75 | — |
| 2023-03-27 | 23.90 | $23.75 | — |
| 2023-03-24 | 23.91 | $23.75 | — |
| 2023-03-23 | 23.92 | $23.75 | — |
| 2023-03-22 | 23.93 | $23.75 | — |
| 2023-03-21 | 23.95 | $23.75 | — |
| 2023-03-20 | 23.96 | $23.75 | — |
| 2023-03-17 | 23.97 | $23.75 | — |
| 2023-03-16 | 23.98 | $23.75 | — |
| 2023-03-15 | 23.99 | $23.75 | — |
| 2023-03-14 | 24.00 | $23.75 | — |
| 2023-03-13 | 24.01 | $23.75 | — |
| 2023-03-10 | 24.02 | $23.75 | — |
| 2023-03-09 | 24.03 | $23.75 | — |
| 2023-03-08 | 24.04 | $23.75 | — |
| 2023-03-07 | 24.04 | $23.75 | — |
| 2023-03-06 | 24.05 | $23.75 | — |
| 2023-03-03 | 24.05 | $23.75 | — |
| 2023-03-02 | 24.05 | $23.75 | — |
| 2023-03-01 | 24.05 | $23.75 | — |
| 2023-02-28 | 24.04 | $23.75 | — |
| 2023-02-27 | 24.03 | $23.75 | — |
| 2023-02-24 | 24.01 | $23.75 | — |
| 2023-02-23 | 23.98 | $23.75 | — |
| 2023-02-22 | 23.95 | $23.75 | — |
| 2023-02-21 | 23.90 | $23.75 | — |
| 2023-02-17 | 23.85 | $23.75 | — |
| 2023-02-16 | 23.78 | $23.75 | 137 |
| 2023-02-15 | 23.70 | $23.25 | — |
| 2023-02-14 | 23.70 | $23.25 | — |
| 2023-02-13 | 23.70 | $23.25 | — |
| 2023-02-10 | 23.69 | $23.25 | — |
| 2023-02-09 | 23.68 | $23.25 | — |
| 2023-02-08 | 23.66 | $23.25 | — |
| 2023-02-07 | 23.63 | $23.25 | — |
| 2023-02-06 | 23.59 | $23.25 | 135 |
| 2023-02-03 | 23.54 | $23.00 | — |
| 2023-02-02 | 23.53 | $23.00 | — |
| 2023-02-01 | 23.50 | $23.00 | — |
| 2023-01-31 | 23.47 | $23.00 | 100 |
| 2023-01-30 | 23.42 | $23.50 | — |
| 2023-01-27 | 23.26 | $23.50 | — |
| 2023-01-26 | 23.06 | $23.50 | — |
| 2023-01-25 | 22.82 | $23.50 | — |
| 2023-01-24 | 22.53 | $23.50 | — |
| 2023-01-23 | 22.19 | $23.50 | — |
| 2023-01-20 | 21.80 | $23.50 | — |
| 2023-01-19 | 21.33 | $23.50 | — |
| 2023-01-18 | 20.78 | $23.50 | 265 |
| 2023-01-17 | 20.14 | $19.90 | — |
| 2023-01-13 | 20.16 | $19.90 | — |
| 2023-01-12 | 20.17 | $19.90 | — |
| 2023-01-11 | 20.19 | $19.90 | — |
| 2023-01-10 | 20.20 | $19.90 | — |
| 2023-01-09 | 20.22 | $19.90 | — |
| 2023-01-06 | 20.24 | $19.90 | — |
| 2023-01-05 | 20.25 | $19.90 | — |
| 2023-01-04 | 20.27 | $19.90 | — |
| 2023-01-03 | 20.28 | $19.90 | — |
| 2022-12-30 | 20.30 | $19.90 | — |
| 2022-12-29 | 20.31 | $19.90 | — |
| 2022-12-28 | 20.32 | $19.90 | — |
| 2022-12-27 | 20.33 | $19.90 | — |
| 2022-12-23 | 20.34 | $19.90 | — |
| 2022-12-22 | 20.34 | $19.90 | — |
| 2022-12-21 | 20.34 | $19.90 | — |
| 2022-12-20 | 20.33 | $19.90 | — |
| 2022-12-19 | 20.32 | $19.90 | — |
| 2022-12-16 | 20.30 | $19.90 | — |
| 2022-12-15 | 20.27 | $19.90 | — |
| 2022-12-14 | 20.23 | $19.90 | — |
| 2022-12-13 | 20.18 | $19.90 | — |
| 2022-12-12 | 20.12 | $19.90 | — |
| 2022-12-09 | 20.03 | $19.90 | — |
| 2022-12-08 | 19.93 | $19.90 | — |
| 2022-12-07 | 19.80 | $19.90 | — |
| 2022-12-06 | 19.65 | $19.90 | — |
| 2022-12-05 | 19.47 | $19.90 | — |
| 2022-12-02 | 19.25 | $19.90 | — |
| 2022-12-01 | 18.99 | $19.90 | 160 |
| 2022-11-30 | 18.68 | $19.06 | — |
| 2022-11-29 | 18.49 | $19.06 | — |
| 2022-11-28 | 18.27 | $19.06 | — |
| 2022-11-25 | 18.01 | $19.06 | — |
| 2022-11-23 | 17.70 | $19.06 | — |
| 2022-11-22 | 17.34 | $19.06 | 363 |
| 2022-11-21 | 16.92 | $16.80 | — |
| 2022-11-18 | 16.90 | $16.80 | — |
| 2022-11-17 | 16.88 | $16.80 | — |
| 2022-11-16 | 16.85 | $16.80 | — |
| 2022-11-15 | 16.82 | $16.80 | — |
| 2022-11-14 | 16.77 | $16.80 | — |
| 2022-11-11 | 16.72 | $16.80 | — |
| 2022-11-10 | 16.66 | $16.80 | — |
| 2022-11-09 | 16.59 | $16.80 | — |
| 2022-11-08 | 16.50 | $16.80 | — |
| 2022-11-07 | 16.40 | $16.80 | — |
| 2022-11-04 | 16.28 | $16.80 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
100.08
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.51
Average
49.88
Maximum
112.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.08 | $100.20 | 100 |
| 2026-07-13 | 99.97 | $100.20 | 100 |
| 2026-07-10 | 99.83 | $100.20 | 100 |
| 2026-07-09 | 99.65 | $100.20 | 100 |
| 2026-07-08 | 99.44 | $100.20 | — |
| 2026-07-07 | 99.18 | $100.20 | — |
| 2026-07-06 | 98.87 | $100.20 | 100 |
| 2026-07-02 | 98.50 | $100.20 | 100 |
| 2026-07-01 | 98.05 | $100.20 | 100 |
| 2026-06-30 | 97.52 | $98.56 | 100 |
| 2026-06-29 | 97.41 | $98.56 | 100 |
| 2026-06-26 | 97.30 | $98.56 | 100 |
| 2026-06-25 | 97.18 | $98.56 | 100 |
| 2026-06-24 | 97.06 | $98.56 | 100 |
| 2026-06-23 | 96.93 | $98.56 | 100 |
| 2026-06-22 | 96.81 | $98.56 | 100 |
| 2026-06-18 | 96.69 | $98.56 | 100 |
| 2026-06-17 | 96.57 | $98.56 | 100 |
| 2026-06-16 | 96.47 | $98.56 | 100 |
| 2026-06-15 | 96.37 | $98.56 | 100 |
| 2026-06-12 | 96.30 | $98.56 | 100 |
| 2026-06-11 | 96.26 | $98.56 | 100 |
| 2026-06-10 | 96.24 | $98.56 | 100 |
| 2026-06-09 | 96.28 | $98.56 | 100 |
| 2026-06-08 | 96.37 | $98.56 | — |
| 2026-06-05 | 96.53 | $98.56 | 100 |
| 2026-06-04 | 96.78 | $98.56 | 100 |
| 2026-06-03 | 97.13 | $98.56 | 100 |
| 2026-06-02 | 97.62 | $98.56 | 100 |
| 2026-06-01 | 98.26 | $98.56 | 100 |
| 2026-05-29 | 99.09 | $98.56 | 100 |
| 2026-05-28 | 100.15 | $98.56 | 100 |
| 2026-05-27 | 101.47 | $98.56 | 100 |
| 2026-05-26 | 103.12 | $98.56 | — |
| 2026-05-22 | 105.15 | $98.56 | 100 |
| 2026-05-21 | 107.62 | $98.56 | 103 |
| 2026-05-20 | 110.62 | $109.30 | 100 |
| 2026-05-19 | 110.85 | $109.30 | 100 |
| 2026-05-18 | 111.08 | $109.30 | 100 |
| 2026-05-15 | 111.33 | $109.30 | — |
| 2026-05-14 | 111.58 | $109.30 | 100 |
| 2026-05-13 | 111.83 | $109.30 | 100 |
| 2026-05-12 | 112.07 | $109.30 | 100 |
| 2026-05-11 | 112.30 | $109.30 | 100 |
| 2026-05-08 | 112.50 | $109.30 | 100 |
| 2026-05-07 | 112.67 | $109.30 | — |
| 2026-05-06 | 112.79 | $109.30 | 100 |
| 2026-05-05 | 112.84 | $109.30 | 100 |
| 2026-05-04 | 112.80 | $109.30 | — |
| 2026-05-01 | 112.65 | $109.30 | 100 |
| 2026-04-30 | 112.35 | $109.30 | 100 |
| 2026-04-29 | 111.87 | $109.30 | 100 |
| 2026-04-28 | 111.16 | $109.30 | 100 |
| 2026-04-27 | 110.18 | $109.30 | 100 |
| 2026-04-24 | 108.85 | $109.30 | 100 |
| 2026-04-23 | 107.11 | $109.30 | 100 |
| 2026-04-22 | 104.88 | $106.05 | 100 |
| 2026-04-21 | 103.07 | $106.05 | 100 |
| 2026-04-20 | 100.76 | $106.05 | — |
| 2026-04-17 | 97.86 | $106.05 | 100 |
| 2026-04-16 | 94.24 | $91.70 | 81 |
| 2026-04-15 | 94.31 | $91.70 | 81 |
| 2026-04-14 | 94.33 | $91.70 | 81 |
| 2026-04-13 | 94.28 | $91.70 | 81 |
| 2026-04-10 | 94.15 | $91.70 | 81 |
| 2026-04-09 | 93.91 | $91.70 | 81 |
| 2026-04-08 | 93.55 | $91.70 | 81 |
| 2026-04-07 | 93.02 | $91.70 | 81 |
| 2026-04-06 | 92.29 | $91.70 | 81 |
| 2026-04-02 | 91.33 | $91.70 | 81 |
| 2026-04-01 | 90.07 | $91.70 | 81 |
| 2026-03-31 | 88.47 | $91.70 | 81 |
| 2026-03-30 | 86.45 | $91.70 | 81 |
| 2026-03-27 | 83.92 | $91.70 | 81 |
| 2026-03-26 | 80.81 | $91.70 | 100 |
| 2026-03-25 | 76.99 | $77.00 | 81 |
| 2026-03-24 | 76.99 | $77.00 | 81 |
| 2026-03-23 | 76.98 | $77.00 | 81 |
| 2026-03-20 | 76.97 | $77.00 | 81 |
| 2026-03-19 | 76.97 | $77.00 | 81 |
| 2026-03-18 | 76.96 | $77.00 | 81 |
| 2026-03-17 | 76.95 | $77.00 | 81 |
| 2026-03-16 | 76.94 | $77.00 | — |
| 2026-03-13 | 76.93 | $77.00 | 81 |
| 2026-03-12 | 76.92 | $77.00 | 81 |
| 2026-03-11 | 76.91 | $77.00 | 81 |
| 2026-03-10 | 76.90 | $77.00 | 81 |
| 2026-03-09 | 76.89 | $77.00 | 81 |
| 2026-03-06 | 76.88 | $77.00 | 81 |
| 2026-03-05 | 76.87 | $77.00 | 81 |
| 2026-03-04 | 76.86 | $77.00 | 81 |
| 2026-03-03 | 76.86 | $77.00 | 81 |
| 2026-03-02 | 76.85 | $77.00 | 81 |
| 2026-02-27 | 76.85 | $77.00 | 81 |
| 2026-02-26 | 76.85 | $77.00 | 81 |
| 2026-02-25 | 76.86 | $77.00 | 81 |
| 2026-02-24 | 76.87 | $77.00 | 81 |
| 2026-02-23 | 76.90 | $77.00 | 81 |
| 2026-02-20 | 76.93 | $77.00 | — |
| 2026-02-19 | 76.97 | $77.00 | — |
| 2026-02-18 | 77.03 | $77.00 | — |
| 2026-02-17 | 77.10 | $77.00 | — |
| 2026-02-13 | 77.20 | $77.00 | — |
| 2026-02-12 | 77.32 | $77.00 | — |
| 2026-02-11 | 77.47 | $77.00 | — |
| 2026-02-10 | 77.66 | $77.00 | — |
| 2026-02-09 | 77.89 | $77.00 | — |
| 2026-02-06 | 78.17 | $77.00 | — |
| 2026-02-05 | 78.51 | $77.00 | 81 |
| 2026-02-04 | 78.92 | $77.00 | 81 |
| 2026-02-03 | 79.41 | $77.00 | 81 |
| 2026-02-02 | 80.00 | $77.00 | — |
| 2026-01-30 | 80.70 | $77.00 | — |
| 2026-01-29 | 81.53 | $94.78 | 247 |
| 2026-01-28 | 76.90 | $77.00 | 81 |
| 2026-01-27 | 76.88 | $77.00 | 81 |
| 2026-01-26 | 76.86 | $77.00 | 81 |
| 2026-01-23 | 76.83 | $77.00 | 81 |
| 2026-01-22 | 76.81 | $77.00 | 81 |
| 2026-01-21 | 76.79 | $77.00 | 81 |
| 2026-01-20 | 76.76 | $77.00 | 81 |
| 2026-01-16 | 76.74 | $77.00 | 81 |
| 2026-01-15 | 76.72 | $77.00 | 81 |
| 2026-01-14 | 76.70 | $77.00 | 81 |
| 2026-01-13 | 76.68 | $77.00 | 81 |
| 2026-01-12 | 76.67 | $77.00 | 81 |
| 2026-01-09 | 76.67 | $77.00 | 81 |
| 2026-01-08 | 76.68 | $77.00 | 81 |
| 2026-01-07 | 76.69 | $77.00 | 81 |
| 2026-01-06 | 76.72 | $77.00 | — |
| 2026-01-05 | 76.78 | $77.00 | 81 |
| 2026-01-02 | 76.85 | $77.00 | 81 |
| 2025-12-31 | 76.95 | $77.00 | 81 |
| 2025-12-30 | 77.09 | $77.00 | 81 |
| 2025-12-29 | 77.26 | $77.00 | 81 |
| 2025-12-26 | 77.49 | $77.00 | 81 |
| 2025-12-24 | 77.77 | $77.00 | — |
| 2025-12-23 | 78.13 | $77.00 | 81 |
| 2025-12-22 | 78.57 | $77.00 | 81 |
| 2025-12-19 | 79.12 | $77.00 | 1203 |
| 2025-12-18 | 79.78 | $79.50 | 81 |
| 2025-12-17 | 79.80 | $79.50 | 81 |
| 2025-12-16 | 79.81 | $79.50 | 81 |
| 2025-12-15 | 79.82 | $79.50 | — |
| 2025-12-12 | 79.83 | $79.50 | — |
| 2025-12-11 | 79.84 | $79.50 | — |
| 2025-12-10 | 79.85 | $79.50 | 81 |
| 2025-12-09 | 79.86 | $79.50 | 81 |
| 2025-12-08 | 79.86 | $79.50 | 81 |
| 2025-12-05 | 79.86 | $79.50 | 81 |
| 2025-12-04 | 79.85 | $79.50 | 81 |
| 2025-12-03 | 79.84 | $79.50 | 81 |
| 2025-12-02 | 79.82 | $79.50 | 81 |
| 2025-12-01 | 79.79 | $79.50 | 81 |
| 2025-11-28 | 79.75 | $79.50 | 81 |
| 2025-11-26 | 79.70 | $79.50 | 81 |
| 2025-11-25 | 79.63 | $79.50 | — |
| 2025-11-24 | 79.55 | $79.50 | 81 |
| 2025-11-21 | 79.44 | $79.50 | 81 |
| 2025-11-20 | 79.31 | $79.50 | 81 |
| 2025-11-19 | 79.14 | $79.50 | 81 |
| 2025-11-18 | 78.95 | $79.50 | 81 |
| 2025-11-17 | 78.71 | $79.50 | 81 |
| 2025-11-14 | 78.43 | $79.50 | 81 |
| 2025-11-13 | 78.09 | $79.50 | 81 |
| 2025-11-12 | 77.70 | $79.50 | 81 |
| 2025-11-11 | 77.23 | $79.50 | 750 |
| 2025-11-10 | 76.68 | $77.75 | 81 |
| 2025-11-07 | 76.58 | $77.75 | 81 |
| 2025-11-06 | 76.49 | $77.75 | 81 |
| 2025-11-05 | 76.41 | $77.75 | 81 |
| 2025-11-04 | 76.35 | $77.75 | 81 |
| 2025-11-03 | 76.30 | $77.75 | 81 |
| 2025-10-31 | 76.29 | $77.75 | 81 |
| 2025-10-30 | 76.30 | $77.75 | 81 |
| 2025-10-29 | 76.37 | $77.75 | 81 |
| 2025-10-28 | 76.50 | $77.75 | — |
| 2025-10-27 | 76.69 | $77.75 | — |
| 2025-10-24 | 76.98 | $77.75 | — |
| 2025-10-23 | 77.39 | $77.75 | — |
| 2025-10-22 | 77.92 | $77.75 | — |
| 2025-10-21 | 78.63 | $77.75 | 250 |
| 2025-10-20 | 79.53 | $81.00 | — |
| 2025-10-17 | 79.64 | $81.00 | — |
| 2025-10-16 | 79.82 | $81.00 | 81 |
| 2025-10-15 | 80.09 | $81.00 | — |
| 2025-10-14 | 80.46 | $81.00 | — |
| 2025-10-13 | 80.95 | $81.00 | — |
| 2025-10-10 | 81.60 | $81.00 | — |
| 2025-10-09 | 82.43 | $81.00 | — |
| 2025-10-08 | 83.49 | $81.00 | — |
| 2025-10-07 | 84.80 | $81.00 | 485 |
| 2025-10-06 | 86.43 | $87.50 | — |
| 2025-10-03 | 86.38 | $87.50 | — |
| 2025-10-02 | 86.33 | $87.50 | — |
| 2025-10-01 | 86.29 | $87.50 | — |
| 2025-09-30 | 86.26 | $87.50 | — |
| 2025-09-29 | 86.24 | $87.50 | — |
| 2025-09-26 | 86.24 | $87.50 | — |
| 2025-09-25 | 86.27 | $87.50 | — |
| 2025-09-24 | 86.32 | $87.50 | 400 |
| 2025-09-23 | 86.41 | $88.00 | — |
| 2025-09-22 | 86.39 | $88.01 | 500 |
| 2025-09-19 | 86.38 | $87.61 | — |
| 2025-09-18 | 86.52 | $87.61 | — |
| 2025-09-17 | 86.71 | $87.61 | — |
| 2025-09-16 | 86.98 | $87.61 | — |
| 2025-09-15 | 87.32 | $87.61 | — |
| 2025-09-12 | 87.77 | $87.61 | — |
| 2025-09-11 | 88.33 | $87.61 | — |
| 2025-09-10 | 89.02 | $87.61 | — |
| 2025-09-09 | 89.88 | $87.61 | — |
| 2025-09-08 | 90.93 | $87.62 | 177 |
| 2025-09-05 | 92.20 | $92.00 | — |
| 2025-09-04 | 92.36 | $92.00 | — |
| 2025-09-03 | 92.52 | $92.00 | — |
| 2025-09-02 | 92.71 | $92.00 | 100 |
| 2025-08-29 | 92.91 | $92.00 | — |
| 2025-08-28 | 93.13 | $92.00 | — |
| 2025-08-27 | 93.36 | $92.00 | — |
| 2025-08-26 | 93.61 | $92.00 | — |
| 2025-08-25 | 93.87 | $92.00 | — |
| 2025-08-22 | 94.14 | $92.00 | 100 |
| 2025-08-21 | 94.42 | $92.00 | 100 |
| 2025-08-20 | 94.69 | $92.00 | 100 |
| 2025-08-19 | 94.97 | $92.00 | 100 |
| 2025-08-18 | 95.23 | $92.00 | — |
| 2025-08-15 | 95.46 | $92.00 | — |
| 2025-08-14 | 95.67 | $92.00 | — |
| 2025-08-13 | 95.82 | $92.00 | — |
| 2025-08-12 | 95.90 | $92.00 | — |
| 2025-08-11 | 95.90 | $92.00 | 100 |
| 2025-08-08 | 95.77 | $91.60 | — |
| 2025-08-07 | 95.62 | $91.60 | — |
| 2025-08-06 | 95.31 | $91.60 | — |
| 2025-08-05 | 94.79 | $91.60 | — |
| 2025-08-04 | 94.01 | $91.60 | — |
| 2025-08-01 | 92.93 | $91.60 | — |
| 2025-07-31 | 91.46 | $91.60 | 500 |
| 2025-07-30 | 89.52 | $86.60 | — |
| 2025-07-29 | 88.61 | $86.60 | — |
| 2025-07-28 | 87.35 | $86.60 | — |
| 2025-07-25 | 85.67 | $86.60 | — |
| 2025-07-24 | 83.49 | $86.60 | — |
| 2025-07-23 | 80.70 | $86.60 | — |
| 2025-07-22 | 77.19 | $86.60 | — |
| 2025-07-21 | 72.81 | $86.60 | — |
| 2025-07-18 | 67.40 | $86.60 | 218 |
| 2025-07-17 | 60.77 | $60.94 | — |
| 2025-07-16 | 60.80 | $60.94 | — |
| 2025-07-15 | 60.83 | $60.94 | — |
| 2025-07-14 | 60.87 | $60.94 | — |
| 2025-07-11 | 60.92 | $60.94 | — |
| 2025-07-10 | 60.97 | $60.94 | — |
| 2025-07-09 | 61.02 | $60.94 | — |
| 2025-07-08 | 61.09 | $60.94 | — |
| 2025-07-07 | 61.16 | $60.94 | — |
| 2025-07-03 | 61.23 | $60.94 | — |
| 2025-07-02 | 61.32 | $60.94 | — |
| 2025-07-01 | 61.41 | $60.94 | — |
| 2025-06-30 | 61.51 | $60.94 | — |
| 2025-06-27 | 61.61 | $60.94 | — |
| 2025-06-26 | 61.72 | $60.94 | — |
| 2025-06-25 | 61.83 | $60.94 | — |
| 2025-06-24 | 61.95 | $60.94 | — |
| 2025-06-23 | 62.06 | $60.94 | — |
| 2025-06-20 | 62.18 | $60.94 | — |
| 2025-06-18 | 62.29 | $60.94 | — |
| 2025-06-17 | 62.39 | $60.94 | — |
| 2025-06-16 | 62.48 | $60.94 | — |
| 2025-06-13 | 62.54 | $60.94 | — |
| 2025-06-12 | 62.58 | $60.94 | — |
| 2025-06-11 | 62.58 | $60.94 | — |
| 2025-06-10 | 62.53 | $60.94 | — |
| 2025-06-09 | 62.42 | $60.94 | — |
| 2025-06-06 | 62.24 | $60.94 | — |
| 2025-06-05 | 61.95 | $60.94 | 104 |
| 2025-06-04 | 61.55 | $59.00 | 1000 |
| 2025-06-03 | 61.61 | $59.25 | — |
| 2025-06-02 | 61.54 | $59.25 | — |
| 2025-05-30 | 61.39 | $59.25 | — |
| 2025-05-29 | 61.15 | $59.25 | — |
| 2025-05-28 | 60.77 | $59.25 | — |
| 2025-05-27 | 60.24 | $59.25 | — |
| 2025-05-23 | 59.52 | $59.25 | — |
| 2025-05-22 | 58.58 | $59.25 | — |
| 2025-05-21 | 57.35 | $59.25 | — |
| 2025-05-20 | 55.80 | $59.25 | 1250 |
| 2025-05-19 | 53.85 | $58.75 | 1356 |
| 2025-05-16 | 51.58 | $58.00 | — |
| 2025-05-15 | 49.03 | $58.00 | 1705 |
| 2025-05-14 | 45.89 | $46.00 | — |
| 2025-05-13 | 45.87 | $46.00 | — |
| 2025-05-12 | 45.85 | $46.00 | — |
| 2025-05-09 | 45.83 | $46.00 | — |
| 2025-05-08 | 45.81 | $46.00 | — |
| 2025-05-07 | 45.78 | $46.00 | — |
| 2025-05-06 | 45.76 | $46.00 | — |
| 2025-05-05 | 45.74 | $46.00 | — |
| 2025-05-02 | 45.71 | $46.00 | — |
| 2025-05-01 | 45.69 | $46.00 | — |
| 2025-04-30 | 45.67 | $46.00 | — |
| 2025-04-29 | 45.66 | $46.00 | — |
| 2025-04-28 | 45.65 | $46.00 | — |
| 2025-04-25 | 45.64 | $46.00 | — |
| 2025-04-24 | 45.65 | $46.00 | — |
| 2025-04-23 | 45.66 | $46.00 | — |
| 2025-04-22 | 45.69 | $46.00 | — |
| 2025-04-21 | 45.74 | $46.00 | — |
| 2025-04-17 | 45.81 | $46.00 | — |
| 2025-04-16 | 45.91 | $46.00 | — |
| 2025-04-15 | 46.05 | $46.00 | — |
| 2025-04-14 | 46.22 | $46.00 | — |
| 2025-04-11 | 46.44 | $46.00 | — |
| 2025-04-10 | 46.72 | $46.00 | — |
| 2025-04-09 | 47.07 | $46.00 | — |
| 2025-04-08 | 47.50 | $46.00 | — |
| 2025-04-07 | 48.03 | $46.00 | — |
| 2025-04-04 | 48.67 | $46.00 | — |
| 2025-04-03 | 49.45 | $46.00 | 300 |
| 2025-04-02 | 50.40 | $50.00 | — |
| 2025-04-01 | 50.26 | $50.00 | — |
| 2025-03-31 | 50.09 | $50.00 | — |
| 2025-03-28 | 49.86 | $50.00 | — |
| 2025-03-27 | 49.56 | $50.00 | — |
| 2025-03-26 | 49.19 | $50.00 | — |
| 2025-03-25 | 48.72 | $50.00 | — |
| 2025-03-24 | 48.15 | $50.00 | — |
| 2025-03-21 | 47.44 | $50.00 | 330 |
| 2025-03-20 | 46.58 | $46.78 | — |
| 2025-03-19 | 46.55 | $46.78 | — |
| 2025-03-18 | 46.53 | $46.78 | — |
| 2025-03-17 | 46.51 | $46.78 | — |
| 2025-03-14 | 46.49 | $46.78 | — |
| 2025-03-13 | 46.48 | $46.78 | — |
| 2025-03-12 | 46.47 | $46.78 | — |
| 2025-03-11 | 46.47 | $46.78 | — |
| 2025-03-10 | 46.49 | $46.78 | — |
| 2025-03-07 | 46.52 | $46.78 | — |
| 2025-03-06 | 46.57 | $46.78 | — |
| 2025-03-05 | 46.64 | $46.78 | — |
| 2025-03-04 | 46.74 | $46.78 | — |
| 2025-03-03 | 46.88 | $46.78 | — |
| 2025-02-28 | 47.06 | $46.78 | — |
| 2025-02-27 | 47.29 | $46.78 | 195 |
| 2025-02-26 | 47.59 | $48.00 | — |
| 2025-02-25 | 47.57 | $48.00 | — |
| 2025-02-24 | 47.57 | $48.00 | — |
| 2025-02-21 | 47.58 | $48.00 | — |
| 2025-02-20 | 47.60 | $48.00 | — |
| 2025-02-19 | 47.65 | $48.00 | — |
| 2025-02-18 | 47.71 | $48.00 | — |
| 2025-02-14 | 47.82 | $48.00 | — |
| 2025-02-13 | 47.95 | $48.00 | — |
| 2025-02-12 | 48.14 | $48.00 | — |
| 2025-02-11 | 48.38 | $48.00 | — |
| 2025-02-10 | 48.69 | $48.00 | — |
| 2025-02-07 | 49.09 | $48.00 | 1500 |
| 2025-02-06 | 49.58 | $50.00 | — |
| 2025-02-05 | 49.55 | $50.00 | — |
| 2025-02-04 | 49.54 | $50.00 | — |
| 2025-02-03 | 49.53 | $50.00 | — |
| 2025-01-31 | 49.52 | $50.00 | — |
| 2025-01-30 | 49.54 | $50.00 | — |
| 2025-01-29 | 49.57 | $50.00 | — |
| 2025-01-28 | 49.62 | $50.00 | — |
| 2025-01-27 | 49.70 | $50.00 | — |
| 2025-01-24 | 49.80 | $50.00 | — |
| 2025-01-23 | 49.95 | $50.00 | — |
| 2025-01-22 | 50.15 | $50.00 | — |
| 2025-01-21 | 50.41 | $50.00 | — |
| 2025-01-17 | 50.73 | $50.00 | 500 |
| 2025-01-16 | 51.14 | $50.51 | 251 |
| 2025-01-15 | 51.49 | $51.75 | — |
| 2025-01-14 | 51.53 | $51.75 | — |
| 2025-01-13 | 51.59 | $51.75 | — |
| 2025-01-10 | 51.68 | $51.75 | — |
| 2025-01-08 | 51.79 | $51.75 | — |
| 2025-01-07 | 51.93 | $51.75 | — |
| 2025-01-06 | 52.11 | $51.75 | 750 |
| 2025-01-03 | 52.34 | $52.70 | — |
| 2025-01-02 | 52.33 | $52.70 | — |
| 2024-12-31 | 52.32 | $52.70 | — |
| 2024-12-30 | 52.32 | $52.70 | — |
| 2024-12-27 | 52.32 | $52.70 | — |
| 2024-12-26 | 52.33 | $52.70 | — |
| 2024-12-24 | 52.36 | $52.70 | — |
| 2024-12-23 | 52.39 | $52.70 | — |
| 2024-12-20 | 52.45 | $52.70 | — |
| 2024-12-19 | 52.53 | $52.70 | — |
| 2024-12-18 | 52.63 | $52.70 | — |
| 2024-12-17 | 52.76 | $52.70 | — |
| 2024-12-16 | 52.93 | $52.70 | — |
| 2024-12-13 | 53.14 | $52.70 | — |
| 2024-12-12 | 53.41 | $52.70 | — |
| 2024-12-11 | 53.73 | $52.70 | — |
| 2024-12-10 | 54.13 | $52.70 | 100 |
| 2024-12-09 | 54.62 | $54.50 | — |
| 2024-12-06 | 54.64 | $54.50 | — |
| 2024-12-05 | 54.65 | $54.50 | — |
| 2024-12-04 | 54.67 | $54.50 | — |
| 2024-12-03 | 54.68 | $54.50 | — |
| 2024-12-02 | 54.69 | $54.50 | — |
| 2024-11-29 | 54.69 | $54.50 | — |
| 2024-11-27 | 54.69 | $54.50 | — |
| 2024-11-26 | 54.67 | $54.50 | — |
| 2024-11-25 | 54.65 | $54.50 | — |
| 2024-11-22 | 54.60 | $54.50 | — |
| 2024-11-21 | 54.54 | $54.50 | — |
| 2024-11-20 | 54.45 | $54.50 | — |
| 2024-11-19 | 54.33 | $54.50 | — |
| 2024-11-18 | 54.18 | $54.50 | — |
| 2024-11-15 | 53.98 | $54.50 | — |
| 2024-11-14 | 53.73 | $54.50 | — |
| 2024-11-13 | 53.42 | $54.50 | 375 |
| 2024-11-12 | 53.03 | $53.00 | — |
| 2024-11-11 | 53.02 | $53.00 | — |
| 2024-11-08 | 53.01 | $53.00 | — |
| 2024-11-07 | 52.99 | $53.00 | — |
| 2024-11-06 | 52.95 | $53.00 | — |
| 2024-11-05 | 52.90 | $53.00 | — |
| 2024-11-04 | 52.83 | $53.00 | — |
| 2024-11-01 | 52.74 | $53.00 | — |
| 2024-10-31 | 52.63 | $53.00 | — |
| 2024-10-30 | 52.48 | $53.00 | — |
| 2024-10-29 | 52.29 | $53.00 | 750 |
| 2024-10-28 | 52.05 | $51.90 | — |
| 2024-10-25 | 52.10 | $51.90 | — |
| 2024-10-24 | 52.16 | $51.90 | — |
| 2024-10-23 | 52.22 | $51.90 | — |
| 2024-10-22 | 52.28 | $51.90 | — |
| 2024-10-21 | 52.35 | $51.90 | — |
| 2024-10-18 | 52.42 | $51.90 | — |
| 2024-10-17 | 52.49 | $51.90 | — |
| 2024-10-16 | 52.57 | $51.90 | — |
| 2024-10-15 | 52.64 | $51.90 | — |
| 2024-10-14 | 52.72 | $51.90 | — |
| 2024-10-11 | 52.78 | $51.90 | — |
| 2024-10-10 | 52.85 | $51.90 | — |
| 2024-10-09 | 52.90 | $51.90 | — |
| 2024-10-08 | 52.93 | $51.90 | — |
| 2024-10-07 | 52.95 | $51.90 | — |
| 2024-10-04 | 52.93 | $51.90 | — |
| 2024-10-03 | 52.88 | $51.90 | — |
| 2024-10-02 | 52.79 | $51.90 | — |
| 2024-10-01 | 52.64 | $51.90 | — |
| 2024-09-30 | 52.42 | $51.90 | — |
| 2024-09-27 | 52.12 | $51.90 | — |
| 2024-09-26 | 51.71 | $51.90 | — |
| 2024-09-25 | 51.18 | $51.90 | — |
| 2024-09-24 | 50.49 | $51.90 | 330 |
| 2024-09-23 | 49.62 | $49.00 | — |
| 2024-09-20 | 49.45 | $49.00 | — |
| 2024-09-19 | 49.21 | $49.00 | — |
| 2024-09-18 | 48.89 | $49.00 | — |
| 2024-09-17 | 48.47 | $49.00 | — |
| 2024-09-16 | 47.92 | $49.00 | — |
| 2024-09-13 | 47.23 | $49.00 | — |
| 2024-09-12 | 46.37 | $49.00 | — |
| 2024-09-11 | 45.30 | $49.00 | 250 |
| 2024-09-10 | 43.98 | $43.80 | — |
| 2024-09-09 | 44.02 | $43.80 | — |
| 2024-09-06 | 44.05 | $43.80 | — |
| 2024-09-05 | 44.09 | $43.80 | — |
| 2024-09-04 | 44.13 | $43.80 | — |
| 2024-09-03 | 44.17 | $43.80 | — |
| 2024-08-30 | 44.21 | $43.80 | — |
| 2024-08-29 | 44.26 | $43.80 | — |
| 2024-08-28 | 44.30 | $43.80 | — |
| 2024-08-27 | 44.33 | $43.80 | — |
| 2024-08-26 | 44.36 | $43.80 | — |
| 2024-08-23 | 44.39 | $43.80 | — |
| 2024-08-22 | 44.40 | $43.80 | — |
| 2024-08-21 | 44.41 | $43.80 | — |
| 2024-08-20 | 44.40 | $43.80 | — |
| 2024-08-19 | 44.36 | $43.80 | — |
| 2024-08-16 | 44.30 | $43.80 | — |
| 2024-08-15 | 44.21 | $43.80 | — |
| 2024-08-14 | 44.08 | $43.80 | — |
| 2024-08-13 | 43.90 | $43.80 | — |
| 2024-08-12 | 43.66 | $43.80 | — |
| 2024-08-09 | 43.35 | $43.80 | — |
| 2024-08-08 | 42.95 | $43.80 | — |
| 2024-08-07 | 42.44 | $43.80 | — |
| 2024-08-06 | 41.82 | $43.80 | — |
| 2024-08-05 | 41.04 | $43.80 | 162 |
| 2024-08-02 | 40.09 | $40.12 | — |
| 2024-08-01 | 40.09 | $40.12 | — |
| 2024-07-31 | 40.10 | $40.12 | — |
| 2024-07-30 | 40.11 | $40.12 | — |
| 2024-07-29 | 40.11 | $40.12 | — |
| 2024-07-26 | 40.12 | $40.12 | — |
| 2024-07-25 | 40.13 | $40.12 | — |
| 2024-07-24 | 40.14 | $40.12 | — |
| 2024-07-23 | 40.14 | $40.12 | — |
| 2024-07-22 | 40.15 | $40.12 | — |
| 2024-07-19 | 40.17 | $40.12 | — |
| 2024-07-18 | 40.18 | $40.12 | — |
| 2024-07-17 | 40.19 | $40.12 | — |
| 2024-07-16 | 40.20 | $40.12 | — |
| 2024-07-15 | 40.21 | $40.12 | — |
| 2024-07-12 | 40.22 | $40.12 | — |
| 2024-07-11 | 40.23 | $40.12 | — |
| 2024-07-10 | 40.24 | $40.12 | — |
| 2024-07-09 | 40.24 | $40.12 | — |
| 2024-07-08 | 40.25 | $40.12 | — |
| 2024-07-05 | 40.25 | $40.12 | — |
| 2024-07-03 | 40.24 | $40.12 | — |
| 2024-07-02 | 40.22 | $40.12 | — |
| 2024-07-01 | 40.20 | $40.12 | — |
| 2024-06-28 | 40.17 | $40.12 | — |
| 2024-06-27 | 40.12 | $40.12 | — |
| 2024-06-26 | 40.05 | $40.12 | — |
| 2024-06-25 | 39.97 | $40.12 | — |
| 2024-06-24 | 39.86 | $40.12 | — |
| 2024-06-21 | 39.72 | $40.12 | — |
| 2024-06-20 | 39.54 | $40.12 | 720 |
| 2024-06-18 | 39.32 | $39.25 | — |
| 2024-06-17 | 39.33 | $39.25 | — |
| 2024-06-14 | 39.33 | $39.25 | — |
| 2024-06-13 | 39.33 | $39.25 | — |
| 2024-06-12 | 39.32 | $39.25 | — |
| 2024-06-11 | 39.31 | $39.25 | — |
| 2024-06-10 | 39.29 | $39.25 | — |
| 2024-06-07 | 39.26 | $39.25 | — |
| 2024-06-06 | 39.21 | $39.25 | — |
| 2024-06-05 | 39.16 | $39.25 | — |
| 2024-06-04 | 39.08 | $39.25 | — |
| 2024-06-03 | 38.98 | $39.25 | — |
| 2024-05-31 | 38.86 | $39.25 | — |
| 2024-05-30 | 38.71 | $39.25 | — |
| 2024-05-29 | 38.51 | $39.25 | 250 |
| 2024-05-28 | 38.27 | $38.25 | — |
| 2024-05-24 | 38.30 | $38.25 | — |
| 2024-05-23 | 38.32 | $38.25 | — |
| 2024-05-22 | 38.35 | $38.25 | — |
| 2024-05-21 | 38.38 | $38.25 | — |
| 2024-05-20 | 38.41 | $38.25 | — |
| 2024-05-17 | 38.45 | $38.25 | — |
| 2024-05-16 | 38.49 | $38.25 | — |
| 2024-05-15 | 38.53 | $38.25 | — |
| 2024-05-14 | 38.58 | $38.25 | — |
| 2024-05-13 | 38.62 | $38.25 | — |
| 2024-05-10 | 38.67 | $38.25 | — |
| 2024-05-09 | 38.72 | $38.25 | — |
| 2024-05-08 | 38.76 | $38.25 | — |
| 2024-05-07 | 38.81 | $38.25 | — |
| 2024-05-06 | 38.85 | $38.25 | — |
| 2024-05-03 | 38.89 | $38.25 | — |
| 2024-05-02 | 38.92 | $38.25 | — |
| 2024-05-01 | 38.94 | $38.25 | — |
| 2024-04-30 | 38.95 | $38.25 | — |
| 2024-04-29 | 38.94 | $38.25 | — |
| 2024-04-26 | 38.90 | $38.25 | — |
| 2024-04-25 | 38.84 | $38.25 | — |
| 2024-04-24 | 38.74 | $38.25 | — |
| 2024-04-23 | 38.59 | $38.25 | — |
| 2024-04-22 | 38.39 | $38.25 | — |
| 2024-04-19 | 38.13 | $38.25 | — |
| 2024-04-18 | 37.78 | $38.25 | 210 |
| 2024-04-17 | 37.33 | $39.25 | — |
| 2024-04-16 | 36.45 | $39.25 | — |
| 2024-04-15 | 35.37 | $39.25 | 355 |
| 2024-04-12 | 34.04 | $34.10 | — |
| 2024-04-11 | 34.04 | $34.10 | — |
| 2024-04-10 | 34.05 | $34.10 | — |
| 2024-04-09 | 34.06 | $34.10 | — |
| 2024-04-08 | 34.07 | $34.10 | — |
| 2024-04-05 | 34.08 | $34.10 | — |
| 2024-04-04 | 34.09 | $34.10 | — |
| 2024-04-03 | 34.11 | $34.10 | — |
| 2024-04-02 | 34.12 | $34.10 | — |
| 2024-04-01 | 34.14 | $34.10 | — |
| 2024-03-28 | 34.16 | $34.10 | — |
| 2024-03-27 | 34.18 | $34.10 | — |
| 2024-03-26 | 34.21 | $34.10 | — |
| 2024-03-25 | 34.24 | $34.10 | — |
| 2024-03-22 | 34.27 | $34.10 | — |
| 2024-03-21 | 34.30 | $34.10 | — |
| 2024-03-20 | 34.33 | $34.10 | — |
| 2024-03-19 | 34.36 | $34.10 | — |
| 2024-03-18 | 34.40 | $34.10 | — |
| 2024-03-15 | 34.44 | $34.10 | — |
| 2024-03-14 | 34.47 | $34.10 | — |
| 2024-03-13 | 34.51 | $34.10 | — |
| 2024-03-12 | 34.54 | $34.10 | — |
| 2024-03-11 | 34.57 | $34.10 | 150 |
| 2024-03-08 | 34.60 | $35.00 | — |
| 2024-03-07 | 34.33 | $35.00 | — |
| 2024-03-06 | 33.99 | $35.00 | 100 |
| 2024-03-05 | 33.58 | $33.85 | — |
| 2024-03-04 | 33.42 | $33.85 | — |
| 2024-03-01 | 33.22 | $33.85 | — |
| 2024-02-29 | 32.98 | $33.85 | 350 |
| 2024-02-28 | 32.67 | $32.50 | — |
| 2024-02-27 | 32.73 | $32.50 | — |
| 2024-02-26 | 32.79 | $32.50 | — |
| 2024-02-23 | 32.85 | $32.50 | — |
| 2024-02-22 | 32.93 | $32.50 | — |
| 2024-02-21 | 33.01 | $32.50 | — |
| 2024-02-20 | 33.11 | $32.50 | 950 |
| 2024-02-16 | 33.21 | $32.58 | — |
| 2024-02-15 | 33.30 | $32.58 | 100 |
| 2024-02-14 | 33.40 | $33.25 | — |
| 2024-02-13 | 33.29 | $33.25 | — |
| 2024-02-12 | 33.14 | $33.25 | 817 |
| 2024-02-09 | 32.95 | $33.20 | 875 |
| 2024-02-08 | 32.72 | $33.00 | 287 |
| 2024-02-07 | 32.49 | $33.10 | 785 |
| 2024-02-06 | 32.16 | $31.65 | — |
| 2024-02-05 | 32.20 | $31.65 | — |
| 2024-02-02 | 32.24 | $31.65 | — |
| 2024-02-01 | 32.28 | $31.65 | — |
| 2024-01-31 | 32.31 | $31.65 | — |
| 2024-01-30 | 32.33 | $31.65 | — |
| 2024-01-29 | 32.34 | $31.65 | — |
| 2024-01-26 | 32.33 | $31.65 | — |
| 2024-01-25 | 32.29 | $31.65 | — |
| 2024-01-24 | 32.23 | $31.65 | — |
| 2024-01-23 | 32.13 | $31.65 | — |
| 2024-01-22 | 31.99 | $31.65 | — |
| 2024-01-19 | 31.80 | $31.65 | — |
| 2024-01-18 | 31.54 | $31.65 | — |
| 2024-01-17 | 31.20 | $31.65 | — |
| 2024-01-16 | 30.76 | $31.65 | — |
| 2024-01-12 | 30.21 | $31.65 | — |
| 2024-01-11 | 29.53 | $31.65 | — |
| 2024-01-10 | 28.68 | $31.65 | 115 |
| 2024-01-09 | 27.63 | $27.58 | — |
| 2024-01-08 | 27.65 | $27.58 | — |
| 2024-01-05 | 27.66 | $27.58 | — |
| 2024-01-04 | 27.68 | $27.58 | — |
| 2024-01-03 | 27.70 | $27.58 | — |
| 2024-01-02 | 27.71 | $27.58 | — |
| 2023-12-29 | 27.73 | $27.58 | — |
| 2023-12-28 | 27.75 | $27.58 | — |
| 2023-12-27 | 27.77 | $27.58 | — |
| 2023-12-26 | 27.79 | $27.58 | — |
| 2023-12-22 | 27.81 | $27.58 | — |
| 2023-12-21 | 27.83 | $27.58 | — |
| 2023-12-20 | 27.85 | $27.58 | — |
| 2023-12-19 | 27.86 | $27.58 | — |
| 2023-12-18 | 27.87 | $27.58 | — |
| 2023-12-15 | 27.88 | $27.58 | — |
| 2023-12-14 | 27.87 | $27.58 | — |
| 2023-12-13 | 27.86 | $27.58 | — |
| 2023-12-12 | 27.84 | $27.58 | — |
| 2023-12-11 | 27.81 | $27.58 | — |
| 2023-12-08 | 27.76 | $27.58 | — |
| 2023-12-07 | 27.68 | $27.58 | — |
| 2023-12-06 | 27.58 | $27.58 | — |
| 2023-12-05 | 27.45 | $27.58 | — |
| 2023-12-04 | 27.29 | $27.58 | — |
| 2023-12-01 | 27.07 | $27.58 | — |
| 2023-11-30 | 26.81 | $27.58 | — |
| 2023-11-29 | 26.47 | $27.58 | — |
| 2023-11-28 | 26.07 | $27.58 | — |
| 2023-11-27 | 25.57 | $27.58 | 190 |
| 2023-11-24 | 24.96 | $25.06 | — |
| 2023-11-22 | 25.03 | $25.06 | — |
| 2023-11-21 | 25.11 | $25.06 | — |
| 2023-11-20 | 25.22 | $25.06 | — |
| 2023-11-17 | 25.36 | $25.06 | — |
| 2023-11-16 | 25.53 | $25.06 | — |
| 2023-11-15 | 25.74 | $25.06 | 515 |
| 2023-11-14 | 26.01 | $26.05 | — |
| 2023-11-13 | 26.01 | $26.05 | — |
| 2023-11-10 | 26.02 | $26.05 | — |
| 2023-11-09 | 26.02 | $26.05 | — |
| 2023-11-08 | 26.03 | $26.05 | — |
| 2023-11-07 | 26.04 | $26.05 | — |
| 2023-11-06 | 26.05 | $26.05 | — |
| 2023-11-03 | 26.06 | $26.05 | — |
| 2023-11-02 | 26.07 | $26.05 | — |
| 2023-11-01 | 26.09 | $26.05 | — |
| 2023-10-31 | 26.11 | $26.05 | — |
| 2023-10-30 | 26.12 | $26.05 | — |
| 2023-10-27 | 26.15 | $26.05 | — |
| 2023-10-26 | 26.17 | $26.05 | — |
| 2023-10-25 | 26.19 | $26.05 | — |
| 2023-10-24 | 26.22 | $26.05 | — |
| 2023-10-23 | 26.25 | $26.05 | — |
| 2023-10-20 | 26.28 | $26.05 | — |
| 2023-10-19 | 26.31 | $26.05 | — |
| 2023-10-18 | 26.34 | $26.05 | — |
| 2023-10-17 | 26.37 | $26.05 | — |
| 2023-10-16 | 26.41 | $26.05 | — |
| 2023-10-13 | 26.44 | $26.05 | — |
| 2023-10-12 | 26.47 | $26.05 | — |
| 2023-10-11 | 26.50 | $26.05 | — |
| 2023-10-10 | 26.53 | $26.05 | — |
| 2023-10-09 | 26.55 | $26.05 | — |
| 2023-10-06 | 26.56 | $26.05 | — |
| 2023-10-05 | 26.57 | $26.05 | — |
| 2023-10-04 | 26.56 | $26.05 | — |
| 2023-10-03 | 26.53 | $26.05 | — |
| 2023-10-02 | 26.49 | $26.05 | — |
| 2023-09-29 | 26.42 | $26.05 | — |
| 2023-09-28 | 26.32 | $26.05 | — |
| 2023-09-27 | 26.18 | $26.05 | — |
| 2023-09-26 | 25.99 | $26.05 | — |
| 2023-09-25 | 25.75 | $26.05 | — |
| 2023-09-22 | 25.44 | $26.05 | — |
| 2023-09-21 | 25.05 | $26.05 | — |
| 2023-09-20 | 24.56 | $26.05 | — |
| 2023-09-19 | 23.96 | $26.05 | 227 |
| 2023-09-18 | 23.22 | $23.20 | — |
| 2023-09-15 | 23.22 | $23.20 | — |
| 2023-09-14 | 23.22 | $23.20 | — |
| 2023-09-13 | 23.22 | $23.20 | — |
| 2023-09-12 | 23.22 | $23.20 | — |
| 2023-09-11 | 23.22 | $23.20 | — |
| 2023-09-08 | 23.22 | $23.20 | — |
| 2023-09-07 | 23.21 | $23.20 | — |
| 2023-09-06 | 23.21 | $23.20 | — |
| 2023-09-05 | 23.21 | $23.20 | — |
| 2023-09-01 | 23.21 | $23.20 | — |
| 2023-08-31 | 23.21 | $23.20 | — |
| 2023-08-30 | 23.21 | $23.20 | — |
| 2023-08-29 | 23.20 | $23.20 | — |
| 2023-08-28 | 23.20 | $23.20 | — |
| 2023-08-25 | 23.20 | $23.20 | — |
| 2023-08-24 | 23.19 | $23.20 | — |
| 2023-08-23 | 23.19 | $23.20 | — |
| 2023-08-22 | 23.18 | $23.20 | — |
| 2023-08-21 | 23.18 | $23.20 | — |
| 2023-08-18 | 23.17 | $23.20 | — |
| 2023-08-17 | 23.16 | $23.20 | — |
| 2023-08-16 | 23.16 | $23.20 | — |
| 2023-08-15 | 23.15 | $23.20 | — |
| 2023-08-14 | 23.14 | $23.20 | — |
| 2023-08-11 | 23.13 | $23.20 | — |
| 2023-08-10 | 23.12 | $23.20 | — |
| 2023-08-09 | 23.11 | $23.20 | — |
| 2023-08-08 | 23.10 | $23.20 | — |
| 2023-08-07 | 23.09 | $23.20 | — |
| 2023-08-04 | 23.08 | $23.20 | — |
| 2023-08-03 | 23.06 | $23.20 | — |
| 2023-08-02 | 23.05 | $23.20 | — |
| 2023-08-01 | 23.04 | $23.20 | — |
| 2023-07-31 | 23.03 | $23.20 | — |
| 2023-07-28 | 23.03 | $23.20 | — |
| 2023-07-27 | 23.02 | $23.20 | — |
| 2023-07-26 | 23.02 | $23.20 | — |
| 2023-07-25 | 23.02 | $23.20 | — |
| 2023-07-24 | 23.02 | $23.20 | — |
| 2023-07-21 | 23.04 | $23.20 | — |
| 2023-07-20 | 23.06 | $23.20 | — |
| 2023-07-19 | 23.09 | $23.20 | — |
| 2023-07-18 | 23.13 | $23.20 | — |
| 2023-07-17 | 23.18 | $23.20 | — |
| 2023-07-14 | 23.26 | $23.20 | — |
| 2023-07-13 | 23.35 | $23.20 | — |
| 2023-07-12 | 23.47 | $23.20 | — |
| 2023-07-11 | 23.62 | $23.20 | — |
| 2023-07-10 | 23.80 | $23.20 | — |
| 2023-07-07 | 24.03 | $23.20 | 259 |
| 2023-07-06 | 24.31 | $24.25 | — |
| 2023-07-05 | 24.31 | $24.25 | — |
| 2023-07-03 | 24.32 | $24.25 | — |
| 2023-06-30 | 24.32 | $24.25 | — |
| 2023-06-29 | 24.32 | $24.25 | — |
| 2023-06-28 | 24.32 | $24.25 | — |
| 2023-06-27 | 24.32 | $24.25 | — |
| 2023-06-26 | 24.32 | $24.25 | — |
| 2023-06-23 | 24.32 | $24.25 | — |
| 2023-06-22 | 24.31 | $24.25 | — |
| 2023-06-21 | 24.30 | $24.25 | — |
| 2023-06-20 | 24.28 | $24.25 | — |
| 2023-06-16 | 24.25 | $24.25 | — |
| 2023-06-15 | 24.22 | $24.25 | — |
| 2023-06-14 | 24.18 | $24.25 | — |
| 2023-06-13 | 24.13 | $24.25 | — |
| 2023-06-12 | 24.06 | $24.25 | — |
| 2023-06-09 | 23.98 | $24.25 | 200 |
| 2023-06-08 | 23.88 | $23.87 | — |
| 2023-06-07 | 23.88 | $23.87 | — |
| 2023-06-06 | 23.88 | $23.87 | — |
| 2023-06-05 | 23.87 | $23.87 | — |
| 2023-06-02 | 23.86 | $23.87 | — |
| 2023-06-01 | 23.86 | $23.87 | — |
| 2023-05-31 | 23.85 | $23.87 | — |
| 2023-05-30 | 23.83 | $23.87 | — |
| 2023-05-26 | 23.81 | $23.87 | — |
| 2023-05-25 | 23.79 | $23.87 | — |
| 2023-05-24 | 23.77 | $23.87 | 110 |
| 2023-05-23 | 23.73 | $23.75 | — |
| 2023-05-22 | 23.73 | $23.75 | — |
| 2023-05-19 | 23.73 | $23.75 | — |
| 2023-05-18 | 23.73 | $23.75 | — |
| 2023-05-17 | 23.73 | $23.75 | — |
| 2023-05-16 | 23.73 | $23.75 | — |
| 2023-05-15 | 23.73 | $23.75 | — |
| 2023-05-12 | 23.73 | $23.75 | — |
| 2023-05-11 | 23.72 | $23.75 | — |
| 2023-05-10 | 23.72 | $23.75 | — |
| 2023-05-09 | 23.72 | $23.75 | — |
| 2023-05-08 | 23.72 | $23.75 | — |
| 2023-05-05 | 23.72 | $23.75 | — |
| 2023-05-04 | 23.72 | $23.75 | — |
| 2023-05-03 | 23.71 | $23.75 | — |
| 2023-05-02 | 23.71 | $23.75 | — |
| 2023-05-01 | 23.71 | $23.75 | — |
| 2023-04-28 | 23.71 | $23.75 | — |
| 2023-04-27 | 23.71 | $23.75 | — |
| 2023-04-26 | 23.70 | $23.75 | — |
| 2023-04-25 | 23.70 | $23.75 | — |
| 2023-04-24 | 23.70 | $23.75 | — |
| 2023-04-21 | 23.70 | $23.75 | — |
| 2023-04-20 | 23.70 | $23.75 | — |
| 2023-04-19 | 23.69 | $23.75 | — |
| 2023-04-18 | 23.69 | $23.75 | — |
| 2023-04-17 | 23.69 | $23.75 | — |
| 2023-04-14 | 23.69 | $23.75 | — |
| 2023-04-13 | 23.69 | $23.75 | — |
| 2023-04-12 | 23.69 | $23.75 | — |
| 2023-04-11 | 23.68 | $23.75 | — |
| 2023-04-10 | 23.68 | $23.75 | — |
| 2023-04-06 | 23.68 | $23.75 | — |
| 2023-04-05 | 23.68 | $23.75 | — |
| 2023-04-04 | 23.68 | $23.75 | — |
| 2023-04-03 | 23.68 | $23.75 | — |
| 2023-03-31 | 23.68 | $23.75 | — |
| 2023-03-30 | 23.68 | $23.75 | — |
| 2023-03-29 | 23.69 | $23.75 | — |
| 2023-03-28 | 23.69 | $23.75 | — |
| 2023-03-27 | 23.69 | $23.75 | — |
| 2023-03-24 | 23.69 | $23.75 | — |
| 2023-03-23 | 23.70 | $23.75 | — |
| 2023-03-22 | 23.70 | $23.75 | — |
| 2023-03-21 | 23.71 | $23.75 | — |
| 2023-03-20 | 23.72 | $23.75 | — |
| 2023-03-17 | 23.72 | $23.75 | — |
| 2023-03-16 | 23.73 | $23.75 | — |
| 2023-03-15 | 23.74 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.76 | $23.75 | — |
| 2023-03-10 | 23.77 | $23.75 | — |
| 2023-03-09 | 23.79 | $23.75 | — |
| 2023-03-08 | 23.80 | $23.75 | — |
| 2023-03-07 | 23.81 | $23.75 | — |
| 2023-03-06 | 23.82 | $23.75 | — |
| 2023-03-03 | 23.83 | $23.75 | — |
| 2023-03-02 | 23.84 | $23.75 | — |
| 2023-03-01 | 23.84 | $23.75 | — |
| 2023-02-28 | 23.84 | $23.75 | — |
| 2023-02-27 | 23.84 | $23.75 | — |
| 2023-02-24 | 23.83 | $23.75 | — |
| 2023-02-23 | 23.81 | $23.75 | — |
| 2023-02-22 | 23.79 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.69 | $23.75 | — |
| 2023-02-16 | 23.62 | $23.75 | 137 |
| 2023-02-15 | 23.52 | $23.25 | — |
| 2023-02-14 | 23.55 | $23.25 | — |
| 2023-02-13 | 23.58 | $23.25 | — |
| 2023-02-10 | 23.61 | $23.25 | — |
| 2023-02-09 | 23.64 | $23.25 | — |
| 2023-02-08 | 23.66 | $23.25 | — |
| 2023-02-07 | 23.67 | $23.25 | — |
| 2023-02-06 | 23.68 | $23.25 | 135 |
| 2023-02-03 | 23.67 | $23.00 | — |
| 2023-02-02 | 23.73 | $23.00 | — |
| 2023-02-01 | 23.78 | $23.00 | — |
| 2023-01-31 | 23.83 | $23.00 | 100 |
| 2023-01-30 | 23.87 | $23.50 | — |
| 2023-01-27 | 23.74 | $23.50 | — |
| 2023-01-26 | 23.57 | $23.50 | — |
| 2023-01-25 | 23.34 | $23.50 | — |
| 2023-01-24 | 23.03 | $23.50 | — |
| 2023-01-23 | 22.65 | $23.50 | — |
| 2023-01-20 | 22.16 | $23.50 | — |
| 2023-01-19 | 21.55 | $23.50 | — |
| 2023-01-18 | 20.80 | $23.50 | 265 |
| 2023-01-17 | 19.87 | $19.90 | — |
| 2023-01-13 | 19.88 | $19.90 | — |
| 2023-01-12 | 19.90 | $19.90 | — |
| 2023-01-11 | 19.91 | $19.90 | — |
| 2023-01-10 | 19.93 | $19.90 | — |
| 2023-01-09 | 19.95 | $19.90 | — |
| 2023-01-06 | 19.97 | $19.90 | — |
| 2023-01-05 | 20.00 | $19.90 | — |
| 2023-01-04 | 20.02 | $19.90 | — |
| 2023-01-03 | 20.05 | $19.90 | — |
| 2022-12-30 | 20.08 | $19.90 | — |
| 2022-12-29 | 20.11 | $19.90 | — |
| 2022-12-28 | 20.14 | $19.90 | — |
| 2022-12-27 | 20.18 | $19.90 | — |
| 2022-12-23 | 20.22 | $19.90 | — |
| 2022-12-22 | 20.25 | $19.90 | — |
| 2022-12-21 | 20.29 | $19.90 | — |
| 2022-12-20 | 20.32 | $19.90 | — |
| 2022-12-19 | 20.35 | $19.90 | — |
| 2022-12-16 | 20.38 | $19.90 | — |
| 2022-12-15 | 20.41 | $19.90 | — |
| 2022-12-14 | 20.42 | $19.90 | — |
| 2022-12-13 | 20.42 | $19.90 | — |
| 2022-12-12 | 20.41 | $19.90 | — |
| 2022-12-09 | 20.38 | $19.90 | — |
| 2022-12-08 | 20.33 | $19.90 | — |
| 2022-12-07 | 20.25 | $19.90 | — |
| 2022-12-06 | 20.13 | $19.90 | — |
| 2022-12-05 | 19.98 | $19.90 | — |
| 2022-12-02 | 19.76 | $19.90 | — |
| 2022-12-01 | 19.49 | $19.90 | 160 |
| 2022-11-30 | 19.14 | $19.06 | — |
| 2022-11-29 | 18.96 | $19.06 | — |
| 2022-11-28 | 18.73 | $19.06 | — |
| 2022-11-25 | 18.43 | $19.06 | — |
| 2022-11-23 | 18.05 | $19.06 | — |
| 2022-11-22 | 17.59 | $19.06 | 363 |
| 2022-11-21 | 17.01 | $16.80 | — |
| 2022-11-18 | 17.01 | $16.80 | — |
| 2022-11-17 | 17.02 | $16.80 | — |
| 2022-11-16 | 17.01 | $16.80 | — |
| 2022-11-15 | 17.00 | $16.80 | — |
| 2022-11-14 | 16.98 | $16.80 | — |
| 2022-11-11 | 16.95 | $16.80 | — |
| 2022-11-10 | 16.90 | $16.80 | — |
| 2022-11-09 | 16.84 | $16.80 | — |
| 2022-11-08 | 16.75 | $16.80 | — |
| 2022-11-07 | 16.64 | $16.80 | — |
| 2022-11-04 | 16.51 | $16.80 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.17
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.91
Average
68.89
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.17 | $100.20 | 100 |
| 2026-07-13 | 56.17 | $100.20 | 100 |
| 2026-07-10 | 56.17 | $100.20 | 100 |
| 2026-07-09 | 56.17 | $100.20 | 100 |
| 2026-07-08 | 56.17 | $100.20 | — |
| 2026-07-07 | 56.17 | $100.20 | — |
| 2026-07-06 | 56.17 | $100.20 | 100 |
| 2026-07-02 | 56.17 | $100.20 | 100 |
| 2026-07-01 | 56.17 | $100.20 | 100 |
| 2026-06-30 | 40.87 | $98.56 | 100 |
| 2026-06-29 | 40.87 | $98.56 | 100 |
| 2026-06-26 | 40.87 | $98.56 | 100 |
| 2026-06-25 | 40.87 | $98.56 | 100 |
| 2026-06-24 | 40.87 | $98.56 | 100 |
| 2026-06-23 | 40.87 | $98.56 | 100 |
| 2026-06-22 | 40.87 | $98.56 | 100 |
| 2026-06-18 | 40.87 | $98.56 | 100 |
| 2026-06-17 | 40.87 | $98.56 | 100 |
| 2026-06-16 | 40.87 | $98.56 | 100 |
| 2026-06-15 | 40.87 | $98.56 | 100 |
| 2026-06-12 | 40.87 | $98.56 | 100 |
| 2026-06-11 | 40.87 | $98.56 | 100 |
| 2026-06-10 | 40.87 | $98.56 | 100 |
| 2026-06-09 | 40.87 | $98.56 | 100 |
| 2026-06-08 | 40.87 | $98.56 | — |
| 2026-06-05 | 40.87 | $98.56 | 100 |
| 2026-06-04 | 40.87 | $98.56 | 100 |
| 2026-06-03 | 40.87 | $98.56 | 100 |
| 2026-06-02 | 40.87 | $98.56 | 100 |
| 2026-06-01 | 40.87 | $98.56 | 100 |
| 2026-05-29 | 40.87 | $98.56 | 100 |
| 2026-05-28 | 40.87 | $98.56 | 100 |
| 2026-05-27 | 40.87 | $98.56 | 100 |
| 2026-05-26 | 40.87 | $98.56 | — |
| 2026-05-22 | 40.87 | $98.56 | 100 |
| 2026-05-21 | 40.87 | $98.56 | 103 |
| 2026-05-20 | 95.53 | $109.30 | 100 |
| 2026-05-19 | 95.53 | $109.30 | 100 |
| 2026-05-18 | 95.53 | $109.30 | 100 |
| 2026-05-15 | 95.53 | $109.30 | — |
| 2026-05-14 | 95.53 | $109.30 | 100 |
| 2026-05-13 | 95.53 | $109.30 | 100 |
| 2026-05-12 | 95.53 | $109.30 | 100 |
| 2026-05-11 | 95.53 | $109.30 | 100 |
| 2026-05-08 | 95.53 | $109.30 | 100 |
| 2026-05-07 | 95.53 | $109.30 | — |
| 2026-05-06 | 95.53 | $109.30 | 100 |
| 2026-05-05 | 95.53 | $109.30 | 100 |
| 2026-05-04 | 95.53 | $109.30 | — |
| 2026-05-01 | 95.53 | $109.30 | 100 |
| 2026-04-30 | 95.53 | $109.30 | 100 |
| 2026-04-29 | 95.53 | $109.30 | 100 |
| 2026-04-28 | 95.53 | $109.30 | 100 |
| 2026-04-27 | 95.53 | $109.30 | 100 |
| 2026-04-24 | 95.53 | $109.30 | 100 |
| 2026-04-23 | 95.53 | $109.30 | 100 |
| 2026-04-22 | 94.77 | $106.05 | 100 |
| 2026-04-21 | 94.77 | $106.05 | 100 |
| 2026-04-20 | 94.77 | $106.05 | — |
| 2026-04-17 | 94.77 | $106.05 | 100 |
| 2026-04-16 | 86.58 | $91.70 | 81 |
| 2026-04-15 | 86.58 | $91.70 | 81 |
| 2026-04-14 | 86.58 | $91.70 | 81 |
| 2026-04-13 | 86.58 | $91.70 | 81 |
| 2026-04-10 | 86.58 | $91.70 | 81 |
| 2026-04-09 | 86.58 | $91.70 | 81 |
| 2026-04-08 | 86.58 | $91.70 | 81 |
| 2026-04-07 | 86.58 | $91.70 | 81 |
| 2026-04-06 | 86.58 | $91.70 | 81 |
| 2026-04-02 | 86.58 | $91.70 | 81 |
| 2026-04-01 | 86.58 | $91.70 | 81 |
| 2026-03-31 | 86.58 | $91.70 | 81 |
| 2026-03-30 | 86.58 | $91.70 | 81 |
| 2026-03-27 | 86.58 | $91.70 | 81 |
| 2026-03-26 | 86.58 | $91.70 | 100 |
| 2026-03-25 | 47.75 | $77.00 | 81 |
| 2026-03-24 | 47.75 | $77.00 | 81 |
| 2026-03-23 | 47.75 | $77.00 | 81 |
| 2026-03-20 | 47.75 | $77.00 | 81 |
| 2026-03-19 | 47.75 | $77.00 | 81 |
| 2026-03-18 | 47.75 | $77.00 | 81 |
| 2026-03-17 | 47.75 | $77.00 | 81 |
| 2026-03-16 | 47.75 | $77.00 | — |
| 2026-03-13 | 47.75 | $77.00 | 81 |
| 2026-03-12 | 47.75 | $77.00 | 81 |
| 2026-03-11 | 47.75 | $77.00 | 81 |
| 2026-03-10 | 47.75 | $77.00 | 81 |
| 2026-03-09 | 47.75 | $77.00 | 81 |
| 2026-03-06 | 47.75 | $77.00 | 81 |
| 2026-03-05 | 47.75 | $77.00 | 81 |
| 2026-03-04 | 47.75 | $77.00 | 81 |
| 2026-03-03 | 47.75 | $77.00 | 81 |
| 2026-03-02 | 47.75 | $77.00 | 81 |
| 2026-02-27 | 47.75 | $77.00 | 81 |
| 2026-02-26 | 47.75 | $77.00 | 81 |
| 2026-02-25 | 47.75 | $77.00 | 81 |
| 2026-02-24 | 47.75 | $77.00 | 81 |
| 2026-02-23 | 47.75 | $77.00 | 81 |
| 2026-02-20 | 47.75 | $77.00 | — |
| 2026-02-19 | 47.75 | $77.00 | — |
| 2026-02-18 | 47.75 | $77.00 | — |
| 2026-02-17 | 47.75 | $77.00 | — |
| 2026-02-13 | 47.75 | $77.00 | — |
| 2026-02-12 | 47.75 | $77.00 | — |
| 2026-02-11 | 47.75 | $77.00 | — |
| 2026-02-10 | 47.75 | $77.00 | — |
| 2026-02-09 | 47.75 | $77.00 | — |
| 2026-02-06 | 47.75 | $77.00 | — |
| 2026-02-05 | 47.75 | $77.00 | 81 |
| 2026-02-04 | 47.75 | $77.00 | 81 |
| 2026-02-03 | 47.75 | $77.00 | 81 |
| 2026-02-02 | 47.75 | $77.00 | — |
| 2026-01-30 | 47.75 | $77.00 | — |
| 2026-01-29 | 95.17 | $94.78 | 247 |
| 2026-01-28 | 14.74 | $77.00 | 81 |
| 2026-01-27 | 14.74 | $77.00 | 81 |
| 2026-01-26 | 14.74 | $77.00 | 81 |
| 2026-01-23 | 14.74 | $77.00 | 81 |
| 2026-01-22 | 14.74 | $77.00 | 81 |
| 2026-01-21 | 14.74 | $77.00 | 81 |
| 2026-01-20 | 14.74 | $77.00 | 81 |
| 2026-01-16 | 14.74 | $77.00 | 81 |
| 2026-01-15 | 14.74 | $77.00 | 81 |
| 2026-01-14 | 14.74 | $77.00 | 81 |
| 2026-01-13 | 14.74 | $77.00 | 81 |
| 2026-01-12 | 14.74 | $77.00 | 81 |
| 2026-01-09 | 14.74 | $77.00 | 81 |
| 2026-01-08 | 14.74 | $77.00 | 81 |
| 2026-01-07 | 14.74 | $77.00 | 81 |
| 2026-01-06 | 14.74 | $77.00 | — |
| 2026-01-05 | 14.74 | $77.00 | 81 |
| 2026-01-02 | 14.74 | $77.00 | 81 |
| 2025-12-31 | 14.74 | $77.00 | 81 |
| 2025-12-30 | 14.74 | $77.00 | 81 |
| 2025-12-29 | 14.74 | $77.00 | 81 |
| 2025-12-26 | 14.74 | $77.00 | 81 |
| 2025-12-24 | 14.74 | $77.00 | — |
| 2025-12-23 | 14.74 | $77.00 | 81 |
| 2025-12-22 | 14.74 | $77.00 | 81 |
| 2025-12-19 | 14.74 | $77.00 | 1203 |
| 2025-12-18 | 38.47 | $79.50 | 81 |
| 2025-12-17 | 38.47 | $79.50 | 81 |
| 2025-12-16 | 38.47 | $79.50 | 81 |
| 2025-12-15 | 38.47 | $79.50 | — |
| 2025-12-12 | 38.47 | $79.50 | — |
| 2025-12-11 | 38.47 | $79.50 | — |
| 2025-12-10 | 38.47 | $79.50 | 81 |
| 2025-12-09 | 38.47 | $79.50 | 81 |
| 2025-12-08 | 38.47 | $79.50 | 81 |
| 2025-12-05 | 38.47 | $79.50 | 81 |
| 2025-12-04 | 38.47 | $79.50 | 81 |
| 2025-12-03 | 38.47 | $79.50 | 81 |
| 2025-12-02 | 38.47 | $79.50 | 81 |
| 2025-12-01 | 38.47 | $79.50 | 81 |
| 2025-11-28 | 38.47 | $79.50 | 81 |
| 2025-11-26 | 38.47 | $79.50 | 81 |
| 2025-11-25 | 38.47 | $79.50 | — |
| 2025-11-24 | 38.47 | $79.50 | 81 |
| 2025-11-21 | 38.47 | $79.50 | 81 |
| 2025-11-20 | 38.47 | $79.50 | 81 |
| 2025-11-19 | 38.47 | $79.50 | 81 |
| 2025-11-18 | 38.47 | $79.50 | 81 |
| 2025-11-17 | 38.47 | $79.50 | 81 |
| 2025-11-14 | 38.47 | $79.50 | 81 |
| 2025-11-13 | 38.47 | $79.50 | 81 |
| 2025-11-12 | 38.47 | $79.50 | 81 |
| 2025-11-11 | 38.47 | $79.50 | 750 |
| 2025-11-10 | 14.27 | $77.75 | 81 |
| 2025-11-07 | 14.27 | $77.75 | 81 |
| 2025-11-06 | 14.27 | $77.75 | 81 |
| 2025-11-05 | 14.27 | $77.75 | 81 |
| 2025-11-04 | 14.27 | $77.75 | 81 |
| 2025-11-03 | 14.27 | $77.75 | 81 |
| 2025-10-31 | 14.27 | $77.75 | 81 |
| 2025-10-30 | 14.27 | $77.75 | 81 |
| 2025-10-29 | 14.27 | $77.75 | 81 |
| 2025-10-28 | 14.27 | $77.75 | — |
| 2025-10-27 | 14.27 | $77.75 | — |
| 2025-10-24 | 14.27 | $77.75 | — |
| 2025-10-23 | 14.27 | $77.75 | — |
| 2025-10-22 | 14.27 | $77.75 | — |
| 2025-10-21 | 14.27 | $77.75 | 250 |
| 2025-10-20 | 21.57 | $81.00 | — |
| 2025-10-17 | 21.57 | $81.00 | — |
| 2025-10-16 | 21.57 | $81.00 | 81 |
| 2025-10-15 | 21.57 | $81.00 | — |
| 2025-10-14 | 21.57 | $81.00 | — |
| 2025-10-13 | 21.57 | $81.00 | — |
| 2025-10-10 | 21.57 | $81.00 | — |
| 2025-10-09 | 21.57 | $81.00 | — |
| 2025-10-08 | 21.57 | $81.00 | — |
| 2025-10-07 | 21.57 | $81.00 | 485 |
| 2025-10-06 | 55.64 | $87.50 | — |
| 2025-10-03 | 55.64 | $87.50 | — |
| 2025-10-02 | 55.64 | $87.50 | — |
| 2025-10-01 | 55.64 | $87.50 | — |
| 2025-09-30 | 55.64 | $87.50 | — |
| 2025-09-29 | 55.64 | $87.50 | — |
| 2025-09-26 | 55.64 | $87.50 | — |
| 2025-09-25 | 55.64 | $87.50 | — |
| 2025-09-24 | 55.64 | $87.50 | 400 |
| 2025-09-23 | 60.25 | $88.00 | — |
| 2025-09-22 | 60.34 | $88.01 | 500 |
| 2025-09-19 | 57.82 | $87.61 | — |
| 2025-09-18 | 57.82 | $87.61 | — |
| 2025-09-17 | 57.82 | $87.61 | — |
| 2025-09-16 | 57.82 | $87.61 | — |
| 2025-09-15 | 57.82 | $87.61 | — |
| 2025-09-12 | 57.82 | $87.61 | — |
| 2025-09-11 | 57.82 | $87.61 | — |
| 2025-09-10 | 57.82 | $87.61 | — |
| 2025-09-09 | 57.82 | $87.61 | — |
| 2025-09-08 | 57.87 | $87.62 | 177 |
| 2025-09-05 | 99.53 | $92.00 | — |
| 2025-09-04 | 99.53 | $92.00 | — |
| 2025-09-03 | 99.53 | $92.00 | — |
| 2025-09-02 | 99.53 | $92.00 | 100 |
| 2025-08-29 | 99.53 | $92.00 | — |
| 2025-08-28 | 99.53 | $92.00 | — |
| 2025-08-27 | 99.53 | $92.00 | — |
| 2025-08-26 | 99.53 | $92.00 | — |
| 2025-08-25 | 99.53 | $92.00 | — |
| 2025-08-22 | 99.53 | $92.00 | 100 |
| 2025-08-21 | 99.53 | $92.00 | 100 |
| 2025-08-20 | 99.53 | $92.00 | 100 |
| 2025-08-19 | 99.53 | $92.00 | 100 |
| 2025-08-18 | 99.53 | $92.00 | — |
| 2025-08-15 | 99.53 | $92.00 | — |
| 2025-08-14 | 99.53 | $92.00 | — |
| 2025-08-13 | 99.53 | $92.00 | — |
| 2025-08-12 | 99.53 | $92.00 | — |
| 2025-08-11 | 99.53 | $92.00 | 100 |
| 2025-08-08 | 99.51 | $91.60 | — |
| 2025-08-07 | 99.51 | $91.60 | — |
| 2025-08-06 | 99.51 | $91.60 | — |
| 2025-08-05 | 99.51 | $91.60 | — |
| 2025-08-04 | 99.51 | $91.60 | — |
| 2025-08-01 | 99.51 | $91.60 | — |
| 2025-07-31 | 99.51 | $91.60 | 500 |
| 2025-07-30 | 99.38 | $86.60 | — |
| 2025-07-29 | 99.38 | $86.60 | — |
| 2025-07-28 | 99.38 | $86.60 | — |
| 2025-07-25 | 99.38 | $86.60 | — |
| 2025-07-24 | 99.38 | $86.60 | — |
| 2025-07-23 | 99.38 | $86.60 | — |
| 2025-07-22 | 99.38 | $86.60 | — |
| 2025-07-21 | 99.38 | $86.60 | — |
| 2025-07-18 | 99.38 | $86.60 | 218 |
| 2025-07-17 | 91.89 | $60.94 | — |
| 2025-07-16 | 91.89 | $60.94 | — |
| 2025-07-15 | 91.89 | $60.94 | — |
| 2025-07-14 | 91.89 | $60.94 | — |
| 2025-07-11 | 91.89 | $60.94 | — |
| 2025-07-10 | 91.89 | $60.94 | — |
| 2025-07-09 | 91.89 | $60.94 | — |
| 2025-07-08 | 91.89 | $60.94 | — |
| 2025-07-07 | 91.89 | $60.94 | — |
| 2025-07-03 | 91.89 | $60.94 | — |
| 2025-07-02 | 91.89 | $60.94 | — |
| 2025-07-01 | 91.89 | $60.94 | — |
| 2025-06-30 | 91.89 | $60.94 | — |
| 2025-06-27 | 91.89 | $60.94 | — |
| 2025-06-26 | 91.89 | $60.94 | — |
| 2025-06-25 | 91.89 | $60.94 | — |
| 2025-06-24 | 91.89 | $60.94 | — |
| 2025-06-23 | 91.89 | $60.94 | — |
| 2025-06-20 | 91.89 | $60.94 | — |
| 2025-06-18 | 91.89 | $60.94 | — |
| 2025-06-17 | 91.89 | $60.94 | — |
| 2025-06-16 | 91.89 | $60.94 | — |
| 2025-06-13 | 91.89 | $60.94 | — |
| 2025-06-12 | 91.89 | $60.94 | — |
| 2025-06-11 | 91.89 | $60.94 | — |
| 2025-06-10 | 91.89 | $60.94 | — |
| 2025-06-09 | 91.89 | $60.94 | — |
| 2025-06-06 | 91.89 | $60.94 | — |
| 2025-06-05 | 91.89 | $60.94 | 104 |
| 2025-06-04 | 89.80 | $59.00 | 1000 |
| 2025-06-03 | 92.73 | $59.25 | — |
| 2025-06-02 | 92.73 | $59.25 | — |
| 2025-05-30 | 92.73 | $59.25 | — |
| 2025-05-29 | 92.73 | $59.25 | — |
| 2025-05-28 | 92.73 | $59.25 | — |
| 2025-05-27 | 92.73 | $59.25 | — |
| 2025-05-23 | 92.73 | $59.25 | — |
| 2025-05-22 | 92.73 | $59.25 | — |
| 2025-05-21 | 92.73 | $59.25 | — |
| 2025-05-20 | 92.73 | $59.25 | 1250 |
| 2025-05-19 | 92.43 | $58.75 | 1356 |
| 2025-05-16 | 91.97 | $58.00 | — |
| 2025-05-15 | 91.97 | $58.00 | 1705 |
| 2025-05-14 | 29.89 | $46.00 | — |
| 2025-05-13 | 29.89 | $46.00 | — |
| 2025-05-12 | 29.89 | $46.00 | — |
| 2025-05-09 | 29.89 | $46.00 | — |
| 2025-05-08 | 29.89 | $46.00 | — |
| 2025-05-07 | 29.89 | $46.00 | — |
| 2025-05-06 | 29.89 | $46.00 | — |
| 2025-05-05 | 29.89 | $46.00 | — |
| 2025-05-02 | 29.89 | $46.00 | — |
| 2025-05-01 | 29.89 | $46.00 | — |
| 2025-04-30 | 29.89 | $46.00 | — |
| 2025-04-29 | 29.89 | $46.00 | — |
| 2025-04-28 | 29.89 | $46.00 | — |
| 2025-04-25 | 29.89 | $46.00 | — |
| 2025-04-24 | 29.89 | $46.00 | — |
| 2025-04-23 | 29.89 | $46.00 | — |
| 2025-04-22 | 29.89 | $46.00 | — |
| 2025-04-21 | 29.89 | $46.00 | — |
| 2025-04-17 | 29.89 | $46.00 | — |
| 2025-04-16 | 29.89 | $46.00 | — |
| 2025-04-15 | 29.89 | $46.00 | — |
| 2025-04-14 | 29.89 | $46.00 | — |
| 2025-04-11 | 29.89 | $46.00 | — |
| 2025-04-10 | 29.89 | $46.00 | — |
| 2025-04-09 | 29.89 | $46.00 | — |
| 2025-04-08 | 29.89 | $46.00 | — |
| 2025-04-07 | 29.89 | $46.00 | — |
| 2025-04-04 | 29.89 | $46.00 | — |
| 2025-04-03 | 29.89 | $46.00 | 300 |
| 2025-04-02 | 71.50 | $50.00 | — |
| 2025-04-01 | 71.50 | $50.00 | — |
| 2025-03-31 | 71.50 | $50.00 | — |
| 2025-03-28 | 71.50 | $50.00 | — |
| 2025-03-27 | 71.50 | $50.00 | — |
| 2025-03-26 | 71.50 | $50.00 | — |
| 2025-03-25 | 71.50 | $50.00 | — |
| 2025-03-24 | 71.50 | $50.00 | — |
| 2025-03-21 | 71.50 | $50.00 | 330 |
| 2025-03-20 | 2.91 | $46.78 | — |
| 2025-03-19 | 2.91 | $46.78 | — |
| 2025-03-18 | 2.91 | $46.78 | — |
| 2025-03-17 | 2.91 | $46.78 | — |
| 2025-03-14 | 2.91 | $46.78 | — |
| 2025-03-13 | 2.91 | $46.78 | — |
| 2025-03-12 | 2.91 | $46.78 | — |
| 2025-03-11 | 2.91 | $46.78 | — |
| 2025-03-10 | 2.91 | $46.78 | — |
| 2025-03-07 | 2.91 | $46.78 | — |
| 2025-03-06 | 2.91 | $46.78 | — |
| 2025-03-05 | 2.91 | $46.78 | — |
| 2025-03-04 | 2.91 | $46.78 | — |
| 2025-03-03 | 2.91 | $46.78 | — |
| 2025-02-28 | 2.91 | $46.78 | — |
| 2025-02-27 | 2.91 | $46.78 | 195 |
| 2025-02-26 | 4.86 | $48.00 | — |
| 2025-02-25 | 4.86 | $48.00 | — |
| 2025-02-24 | 4.86 | $48.00 | — |
| 2025-02-21 | 4.86 | $48.00 | — |
| 2025-02-20 | 4.86 | $48.00 | — |
| 2025-02-19 | 4.86 | $48.00 | — |
| 2025-02-18 | 4.86 | $48.00 | — |
| 2025-02-14 | 4.86 | $48.00 | — |
| 2025-02-13 | 4.86 | $48.00 | — |
| 2025-02-12 | 4.86 | $48.00 | — |
| 2025-02-11 | 4.86 | $48.00 | — |
| 2025-02-10 | 4.86 | $48.00 | — |
| 2025-02-07 | 4.86 | $48.00 | 1500 |
| 2025-02-06 | 11.14 | $50.00 | — |
| 2025-02-05 | 11.14 | $50.00 | — |
| 2025-02-04 | 11.14 | $50.00 | — |
| 2025-02-03 | 11.14 | $50.00 | — |
| 2025-01-31 | 11.14 | $50.00 | — |
| 2025-01-30 | 11.14 | $50.00 | — |
| 2025-01-29 | 11.14 | $50.00 | — |
| 2025-01-28 | 11.14 | $50.00 | — |
| 2025-01-27 | 11.14 | $50.00 | — |
| 2025-01-24 | 11.14 | $50.00 | — |
| 2025-01-23 | 11.14 | $50.00 | — |
| 2025-01-22 | 11.14 | $50.00 | — |
| 2025-01-21 | 11.14 | $50.00 | — |
| 2025-01-17 | 11.14 | $50.00 | 500 |
| 2025-01-16 | 13.28 | $50.51 | 251 |
| 2025-01-15 | 23.83 | $51.75 | — |
| 2025-01-14 | 23.83 | $51.75 | — |
| 2025-01-13 | 23.83 | $51.75 | — |
| 2025-01-10 | 23.83 | $51.75 | — |
| 2025-01-08 | 23.83 | $51.75 | — |
| 2025-01-07 | 23.83 | $51.75 | — |
| 2025-01-06 | 23.83 | $51.75 | 750 |
| 2025-01-03 | 41.44 | $52.70 | — |
| 2025-01-02 | 41.44 | $52.70 | — |
| 2024-12-31 | 41.44 | $52.70 | — |
| 2024-12-30 | 41.44 | $52.70 | — |
| 2024-12-27 | 41.44 | $52.70 | — |
| 2024-12-26 | 41.44 | $52.70 | — |
| 2024-12-24 | 41.44 | $52.70 | — |
| 2024-12-23 | 41.44 | $52.70 | — |
| 2024-12-20 | 41.44 | $52.70 | — |
| 2024-12-19 | 41.44 | $52.70 | — |
| 2024-12-18 | 41.44 | $52.70 | — |
| 2024-12-17 | 41.44 | $52.70 | — |
| 2024-12-16 | 41.44 | $52.70 | — |
| 2024-12-13 | 41.44 | $52.70 | — |
| 2024-12-12 | 41.44 | $52.70 | — |
| 2024-12-11 | 41.44 | $52.70 | — |
| 2024-12-10 | 41.44 | $52.70 | 100 |
| 2024-12-09 | 99.98 | $54.50 | — |
| 2024-12-06 | 99.98 | $54.50 | — |
| 2024-12-05 | 99.98 | $54.50 | — |
| 2024-12-04 | 99.98 | $54.50 | — |
| 2024-12-03 | 99.98 | $54.50 | — |
| 2024-12-02 | 99.98 | $54.50 | — |
| 2024-11-29 | 99.98 | $54.50 | — |
| 2024-11-27 | 99.98 | $54.50 | — |
| 2024-11-26 | 99.98 | $54.50 | — |
| 2024-11-25 | 99.98 | $54.50 | — |
| 2024-11-22 | 99.98 | $54.50 | — |
| 2024-11-21 | 99.98 | $54.50 | — |
| 2024-11-20 | 99.98 | $54.50 | — |
| 2024-11-19 | 99.98 | $54.50 | — |
| 2024-11-18 | 99.98 | $54.50 | — |
| 2024-11-15 | 99.98 | $54.50 | — |
| 2024-11-14 | 99.98 | $54.50 | — |
| 2024-11-13 | 99.98 | $54.50 | 375 |
| 2024-11-12 | 99.95 | $53.00 | — |
| 2024-11-11 | 99.95 | $53.00 | — |
| 2024-11-08 | 99.95 | $53.00 | — |
| 2024-11-07 | 99.95 | $53.00 | — |
| 2024-11-06 | 99.95 | $53.00 | — |
| 2024-11-05 | 99.95 | $53.00 | — |
| 2024-11-04 | 99.95 | $53.00 | — |
| 2024-11-01 | 99.95 | $53.00 | — |
| 2024-10-31 | 99.95 | $53.00 | — |
| 2024-10-30 | 99.95 | $53.00 | — |
| 2024-10-29 | 99.95 | $53.00 | 750 |
| 2024-10-28 | 99.93 | $51.90 | — |
| 2024-10-25 | 99.93 | $51.90 | — |
| 2024-10-24 | 99.93 | $51.90 | — |
| 2024-10-23 | 99.93 | $51.90 | — |
| 2024-10-22 | 99.93 | $51.90 | — |
| 2024-10-21 | 99.93 | $51.90 | — |
| 2024-10-18 | 99.93 | $51.90 | — |
| 2024-10-17 | 99.93 | $51.90 | — |
| 2024-10-16 | 99.93 | $51.90 | — |
| 2024-10-15 | 99.93 | $51.90 | — |
| 2024-10-14 | 99.93 | $51.90 | — |
| 2024-10-11 | 99.93 | $51.90 | — |
| 2024-10-10 | 99.93 | $51.90 | — |
| 2024-10-09 | 99.93 | $51.90 | — |
| 2024-10-08 | 99.93 | $51.90 | — |
| 2024-10-07 | 99.93 | $51.90 | — |
| 2024-10-04 | 99.93 | $51.90 | — |
| 2024-10-03 | 99.93 | $51.90 | — |
| 2024-10-02 | 99.93 | $51.90 | — |
| 2024-10-01 | 99.93 | $51.90 | — |
| 2024-09-30 | 99.93 | $51.90 | — |
| 2024-09-27 | 99.93 | $51.90 | — |
| 2024-09-26 | 99.93 | $51.90 | — |
| 2024-09-25 | 99.93 | $51.90 | — |
| 2024-09-24 | 99.93 | $51.90 | 330 |
| 2024-09-23 | 99.88 | $49.00 | — |
| 2024-09-20 | 99.88 | $49.00 | — |
| 2024-09-19 | 99.88 | $49.00 | — |
| 2024-09-18 | 99.88 | $49.00 | — |
| 2024-09-17 | 99.88 | $49.00 | — |
| 2024-09-16 | 99.88 | $49.00 | — |
| 2024-09-13 | 99.88 | $49.00 | — |
| 2024-09-12 | 99.88 | $49.00 | — |
| 2024-09-11 | 99.88 | $49.00 | 250 |
| 2024-09-10 | 99.28 | $43.80 | — |
| 2024-09-09 | 99.28 | $43.80 | — |
| 2024-09-06 | 99.28 | $43.80 | — |
| 2024-09-05 | 99.28 | $43.80 | — |
| 2024-09-04 | 99.28 | $43.80 | — |
| 2024-09-03 | 99.28 | $43.80 | — |
| 2024-08-30 | 99.28 | $43.80 | — |
| 2024-08-29 | 99.28 | $43.80 | — |
| 2024-08-28 | 99.28 | $43.80 | — |
| 2024-08-27 | 99.28 | $43.80 | — |
| 2024-08-26 | 99.28 | $43.80 | — |
| 2024-08-23 | 99.28 | $43.80 | — |
| 2024-08-22 | 99.28 | $43.80 | — |
| 2024-08-21 | 99.28 | $43.80 | — |
| 2024-08-20 | 99.28 | $43.80 | — |
| 2024-08-19 | 99.28 | $43.80 | — |
| 2024-08-16 | 99.28 | $43.80 | — |
| 2024-08-15 | 99.28 | $43.80 | — |
| 2024-08-14 | 99.28 | $43.80 | — |
| 2024-08-13 | 99.28 | $43.80 | — |
| 2024-08-12 | 99.28 | $43.80 | — |
| 2024-08-09 | 99.28 | $43.80 | — |
| 2024-08-08 | 99.28 | $43.80 | — |
| 2024-08-07 | 99.28 | $43.80 | — |
| 2024-08-06 | 99.28 | $43.80 | — |
| 2024-08-05 | 99.28 | $43.80 | 162 |
| 2024-08-02 | 92.89 | $40.12 | — |
| 2024-08-01 | 92.89 | $40.12 | — |
| 2024-07-31 | 92.89 | $40.12 | — |
| 2024-07-30 | 92.89 | $40.12 | — |
| 2024-07-29 | 92.89 | $40.12 | — |
| 2024-07-26 | 92.89 | $40.12 | — |
| 2024-07-25 | 92.89 | $40.12 | — |
| 2024-07-24 | 92.89 | $40.12 | — |
| 2024-07-23 | 92.89 | $40.12 | — |
| 2024-07-22 | 92.89 | $40.12 | — |
| 2024-07-19 | 92.89 | $40.12 | — |
| 2024-07-18 | 92.89 | $40.12 | — |
| 2024-07-17 | 92.89 | $40.12 | — |
| 2024-07-16 | 92.89 | $40.12 | — |
| 2024-07-15 | 92.89 | $40.12 | — |
| 2024-07-12 | 92.89 | $40.12 | — |
| 2024-07-11 | 92.89 | $40.12 | — |
| 2024-07-10 | 92.89 | $40.12 | — |
| 2024-07-09 | 92.89 | $40.12 | — |
| 2024-07-08 | 92.89 | $40.12 | — |
| 2024-07-05 | 92.89 | $40.12 | — |
| 2024-07-03 | 92.89 | $40.12 | — |
| 2024-07-02 | 92.89 | $40.12 | — |
| 2024-07-01 | 92.89 | $40.12 | — |
| 2024-06-28 | 92.89 | $40.12 | — |
| 2024-06-27 | 92.89 | $40.12 | — |
| 2024-06-26 | 92.89 | $40.12 | — |
| 2024-06-25 | 92.89 | $40.12 | — |
| 2024-06-24 | 92.89 | $40.12 | — |
| 2024-06-21 | 92.89 | $40.12 | — |
| 2024-06-20 | 92.89 | $40.12 | 720 |
| 2024-06-18 | 87.65 | $39.25 | — |
| 2024-06-17 | 87.65 | $39.25 | — |
| 2024-06-14 | 87.65 | $39.25 | — |
| 2024-06-13 | 87.65 | $39.25 | — |
| 2024-06-12 | 87.65 | $39.25 | — |
| 2024-06-11 | 87.65 | $39.25 | — |
| 2024-06-10 | 87.65 | $39.25 | — |
| 2024-06-07 | 87.65 | $39.25 | — |
| 2024-06-06 | 87.65 | $39.25 | — |
| 2024-06-05 | 87.65 | $39.25 | — |
| 2024-06-04 | 87.65 | $39.25 | — |
| 2024-06-03 | 87.65 | $39.25 | — |
| 2024-05-31 | 87.65 | $39.25 | — |
| 2024-05-30 | 87.65 | $39.25 | — |
| 2024-05-29 | 87.65 | $39.25 | 250 |
| 2024-05-28 | 79.67 | $38.25 | — |
| 2024-05-24 | 79.67 | $38.25 | — |
| 2024-05-23 | 79.67 | $38.25 | — |
| 2024-05-22 | 79.67 | $38.25 | — |
| 2024-05-21 | 79.67 | $38.25 | — |
| 2024-05-20 | 79.67 | $38.25 | — |
| 2024-05-17 | 79.67 | $38.25 | — |
| 2024-05-16 | 79.67 | $38.25 | — |
| 2024-05-15 | 79.67 | $38.25 | — |
| 2024-05-14 | 79.67 | $38.25 | — |
| 2024-05-13 | 79.67 | $38.25 | — |
| 2024-05-10 | 79.67 | $38.25 | — |
| 2024-05-09 | 79.67 | $38.25 | — |
| 2024-05-08 | 79.67 | $38.25 | — |
| 2024-05-07 | 79.67 | $38.25 | — |
| 2024-05-06 | 79.67 | $38.25 | — |
| 2024-05-03 | 79.67 | $38.25 | — |
| 2024-05-02 | 79.67 | $38.25 | — |
| 2024-05-01 | 79.67 | $38.25 | — |
| 2024-04-30 | 79.67 | $38.25 | — |
| 2024-04-29 | 79.67 | $38.25 | — |
| 2024-04-26 | 79.67 | $38.25 | — |
| 2024-04-25 | 79.67 | $38.25 | — |
| 2024-04-24 | 79.67 | $38.25 | — |
| 2024-04-23 | 79.67 | $38.25 | — |
| 2024-04-22 | 79.67 | $38.25 | — |
| 2024-04-19 | 79.67 | $38.25 | — |
| 2024-04-18 | 79.67 | $38.25 | 210 |
| 2024-04-17 | 94.15 | $39.25 | — |
| 2024-04-16 | 94.15 | $39.25 | — |
| 2024-04-15 | 94.15 | $39.25 | 355 |
| 2024-04-12 | 70.39 | $34.10 | — |
| 2024-04-11 | 70.39 | $34.10 | — |
| 2024-04-10 | 70.39 | $34.10 | — |
| 2024-04-09 | 70.39 | $34.10 | — |
| 2024-04-08 | 70.39 | $34.10 | — |
| 2024-04-05 | 70.39 | $34.10 | — |
| 2024-04-04 | 70.39 | $34.10 | — |
| 2024-04-03 | 70.39 | $34.10 | — |
| 2024-04-02 | 70.39 | $34.10 | — |
| 2024-04-01 | 70.39 | $34.10 | — |
| 2024-03-28 | 70.39 | $34.10 | — |
| 2024-03-27 | 70.39 | $34.10 | — |
| 2024-03-26 | 70.39 | $34.10 | — |
| 2024-03-25 | 70.39 | $34.10 | — |
| 2024-03-22 | 70.39 | $34.10 | — |
| 2024-03-21 | 70.39 | $34.10 | — |
| 2024-03-20 | 70.39 | $34.10 | — |
| 2024-03-19 | 70.39 | $34.10 | — |
| 2024-03-18 | 70.39 | $34.10 | — |
| 2024-03-15 | 70.39 | $34.10 | — |
| 2024-03-14 | 70.39 | $34.10 | — |
| 2024-03-13 | 70.39 | $34.10 | — |
| 2024-03-12 | 70.39 | $34.10 | — |
| 2024-03-11 | 70.39 | $34.10 | 150 |
| 2024-03-08 | 88.79 | $35.00 | — |
| 2024-03-07 | 88.79 | $35.00 | — |
| 2024-03-06 | 88.79 | $35.00 | 100 |
| 2024-03-05 | 84.29 | $33.85 | — |
| 2024-03-04 | 84.29 | $33.85 | — |
| 2024-03-01 | 84.29 | $33.85 | — |
| 2024-02-29 | 84.29 | $33.85 | 350 |
| 2024-02-28 | 74.51 | $32.50 | — |
| 2024-02-27 | 74.51 | $32.50 | — |
| 2024-02-26 | 74.51 | $32.50 | — |
| 2024-02-23 | 74.51 | $32.50 | — |
| 2024-02-22 | 74.51 | $32.50 | — |
| 2024-02-21 | 74.51 | $32.50 | — |
| 2024-02-20 | 74.51 | $32.50 | 950 |
| 2024-02-16 | 76.48 | $32.58 | — |
| 2024-02-15 | 76.48 | $32.58 | 100 |
| 2024-02-14 | 95.57 | $33.25 | — |
| 2024-02-13 | 95.57 | $33.25 | — |
| 2024-02-12 | 95.57 | $33.25 | 817 |
| 2024-02-09 | 95.50 | $33.20 | 875 |
| 2024-02-08 | 95.20 | $33.00 | 287 |
| 2024-02-07 | 98.27 | $33.10 | 785 |
| 2024-02-06 | 96.89 | $31.65 | — |
| 2024-02-05 | 96.89 | $31.65 | — |
| 2024-02-02 | 96.89 | $31.65 | — |
| 2024-02-01 | 96.89 | $31.65 | — |
| 2024-01-31 | 96.89 | $31.65 | — |
| 2024-01-30 | 96.89 | $31.65 | — |
| 2024-01-29 | 96.89 | $31.65 | — |
| 2024-01-26 | 96.89 | $31.65 | — |
| 2024-01-25 | 96.89 | $31.65 | — |
| 2024-01-24 | 96.89 | $31.65 | — |
| 2024-01-23 | 96.89 | $31.65 | — |
| 2024-01-22 | 96.89 | $31.65 | — |
| 2024-01-19 | 96.89 | $31.65 | — |
| 2024-01-18 | 96.89 | $31.65 | — |
| 2024-01-17 | 96.89 | $31.65 | — |
| 2024-01-16 | 96.89 | $31.65 | — |
| 2024-01-12 | 96.89 | $31.65 | — |
| 2024-01-11 | 96.89 | $31.65 | — |
| 2024-01-10 | 96.89 | $31.65 | 115 |
| 2024-01-09 | 79.84 | $27.58 | — |
| 2024-01-08 | 79.84 | $27.58 | — |
| 2024-01-05 | 79.84 | $27.58 | — |
| 2024-01-04 | 79.84 | $27.58 | — |
| 2024-01-03 | 79.84 | $27.58 | — |
| 2024-01-02 | 79.84 | $27.58 | — |
| 2023-12-29 | 79.84 | $27.58 | — |
| 2023-12-28 | 79.84 | $27.58 | — |
| 2023-12-27 | 79.84 | $27.58 | — |
| 2023-12-26 | 79.84 | $27.58 | — |
| 2023-12-22 | 79.84 | $27.58 | — |
| 2023-12-21 | 79.84 | $27.58 | — |
| 2023-12-20 | 79.84 | $27.58 | — |
| 2023-12-19 | 79.84 | $27.58 | — |
| 2023-12-18 | 79.84 | $27.58 | — |
| 2023-12-15 | 79.84 | $27.58 | — |
| 2023-12-14 | 79.84 | $27.58 | — |
| 2023-12-13 | 79.84 | $27.58 | — |
| 2023-12-12 | 79.84 | $27.58 | — |
| 2023-12-11 | 79.84 | $27.58 | — |
| 2023-12-08 | 79.84 | $27.58 | — |
| 2023-12-07 | 79.84 | $27.58 | — |
| 2023-12-06 | 79.84 | $27.58 | — |
| 2023-12-05 | 79.84 | $27.58 | — |
| 2023-12-04 | 79.84 | $27.58 | — |
| 2023-12-01 | 79.84 | $27.58 | — |
| 2023-11-30 | 79.84 | $27.58 | — |
| 2023-11-29 | 79.84 | $27.58 | — |
| 2023-11-28 | 79.84 | $27.58 | — |
| 2023-11-27 | 79.84 | $27.58 | 190 |
| 2023-11-24 | 25.92 | $25.06 | — |
| 2023-11-22 | 25.92 | $25.06 | — |
| 2023-11-21 | 25.92 | $25.06 | — |
| 2023-11-20 | 25.92 | $25.06 | — |
| 2023-11-17 | 25.92 | $25.06 | — |
| 2023-11-16 | 25.92 | $25.06 | — |
| 2023-11-15 | 25.92 | $25.06 | 515 |
| 2023-11-14 | 97.39 | $26.05 | — |
| 2023-11-13 | 97.39 | $26.05 | — |
| 2023-11-10 | 97.39 | $26.05 | — |
| 2023-11-09 | 97.39 | $26.05 | — |
| 2023-11-08 | 97.39 | $26.05 | — |
| 2023-11-07 | 97.39 | $26.05 | — |
| 2023-11-06 | 97.39 | $26.05 | — |
| 2023-11-03 | 97.39 | $26.05 | — |
| 2023-11-02 | 97.39 | $26.05 | — |
| 2023-11-01 | 97.39 | $26.05 | — |
| 2023-10-31 | 97.39 | $26.05 | — |
| 2023-10-30 | 97.39 | $26.05 | — |
| 2023-10-27 | 97.39 | $26.05 | — |
| 2023-10-26 | 97.39 | $26.05 | — |
| 2023-10-25 | 97.39 | $26.05 | — |
| 2023-10-24 | 97.39 | $26.05 | — |
| 2023-10-23 | 97.39 | $26.05 | — |
| 2023-10-20 | 97.39 | $26.05 | — |
| 2023-10-19 | 97.39 | $26.05 | — |
| 2023-10-18 | 97.39 | $26.05 | — |
| 2023-10-17 | 97.39 | $26.05 | — |
| 2023-10-16 | 97.39 | $26.05 | — |
| 2023-10-13 | 97.39 | $26.05 | — |
| 2023-10-12 | 97.39 | $26.05 | — |
| 2023-10-11 | 97.39 | $26.05 | — |
| 2023-10-10 | 97.39 | $26.05 | — |
| 2023-10-09 | 97.39 | $26.05 | — |
| 2023-10-06 | 97.39 | $26.05 | — |
| 2023-10-05 | 97.39 | $26.05 | — |
| 2023-10-04 | 97.39 | $26.05 | — |
| 2023-10-03 | 97.39 | $26.05 | — |
| 2023-10-02 | 97.39 | $26.05 | — |
| 2023-09-29 | 97.39 | $26.05 | — |
| 2023-09-28 | 97.39 | $26.05 | — |
| 2023-09-27 | 97.39 | $26.05 | — |
| 2023-09-26 | 97.39 | $26.05 | — |
| 2023-09-25 | 97.39 | $26.05 | — |
| 2023-09-22 | 97.39 | $26.05 | — |
| 2023-09-21 | 97.39 | $26.05 | — |
| 2023-09-20 | 97.39 | $26.05 | — |
| 2023-09-19 | 97.39 | $26.05 | 227 |
| 2023-09-18 | 15.53 | $23.20 | — |
| 2023-09-15 | 15.53 | $23.20 | — |
| 2023-09-14 | 15.53 | $23.20 | — |
| 2023-09-13 | 15.53 | $23.20 | — |
| 2023-09-12 | 15.53 | $23.20 | — |
| 2023-09-11 | 15.53 | $23.20 | — |
| 2023-09-08 | 15.53 | $23.20 | — |
| 2023-09-07 | 15.53 | $23.20 | — |
| 2023-09-06 | 15.53 | $23.20 | — |
| 2023-09-05 | 15.53 | $23.20 | — |
| 2023-09-01 | 15.53 | $23.20 | — |
| 2023-08-31 | 15.53 | $23.20 | — |
| 2023-08-30 | 15.53 | $23.20 | — |
| 2023-08-29 | 15.53 | $23.20 | — |
| 2023-08-28 | 15.53 | $23.20 | — |
| 2023-08-25 | 15.53 | $23.20 | — |
| 2023-08-24 | 15.53 | $23.20 | — |
| 2023-08-23 | 15.53 | $23.20 | — |
| 2023-08-22 | 15.53 | $23.20 | — |
| 2023-08-21 | 15.53 | $23.20 | — |
| 2023-08-18 | 15.53 | $23.20 | — |
| 2023-08-17 | 15.53 | $23.20 | — |
| 2023-08-16 | 15.53 | $23.20 | — |
| 2023-08-15 | 15.53 | $23.20 | — |
| 2023-08-14 | 15.53 | $23.20 | — |
| 2023-08-11 | 15.53 | $23.20 | — |
| 2023-08-10 | 15.53 | $23.20 | — |
| 2023-08-09 | 15.53 | $23.20 | — |
| 2023-08-08 | 15.53 | $23.20 | — |
| 2023-08-07 | 15.53 | $23.20 | — |
| 2023-08-04 | 15.53 | $23.20 | — |
| 2023-08-03 | 15.53 | $23.20 | — |
| 2023-08-02 | 15.53 | $23.20 | — |
| 2023-08-01 | 15.53 | $23.20 | — |
| 2023-07-31 | 15.53 | $23.20 | — |
| 2023-07-28 | 15.53 | $23.20 | — |
| 2023-07-27 | 15.53 | $23.20 | — |
| 2023-07-26 | 15.53 | $23.20 | — |
| 2023-07-25 | 15.53 | $23.20 | — |
| 2023-07-24 | 15.53 | $23.20 | — |
| 2023-07-21 | 15.53 | $23.20 | — |
| 2023-07-20 | 15.53 | $23.20 | — |
| 2023-07-19 | 15.53 | $23.20 | — |
| 2023-07-18 | 15.53 | $23.20 | — |
| 2023-07-17 | 15.53 | $23.20 | — |
| 2023-07-14 | 15.53 | $23.20 | — |
| 2023-07-13 | 15.53 | $23.20 | — |
| 2023-07-12 | 15.53 | $23.20 | — |
| 2023-07-11 | 15.53 | $23.20 | — |
| 2023-07-10 | 15.53 | $23.20 | — |
| 2023-07-07 | 15.53 | $23.20 | 259 |
| 2023-07-06 | 98.94 | $24.25 | — |
| 2023-07-05 | 98.94 | $24.25 | — |
| 2023-07-03 | 98.94 | $24.25 | — |
| 2023-06-30 | 98.94 | $24.25 | — |
| 2023-06-29 | 98.94 | $24.25 | — |
| 2023-06-28 | 98.94 | $24.25 | — |
| 2023-06-27 | 98.94 | $24.25 | — |
| 2023-06-26 | 98.94 | $24.25 | — |
| 2023-06-23 | 98.94 | $24.25 | — |
| 2023-06-22 | 98.94 | $24.25 | — |
| 2023-06-21 | 98.94 | $24.25 | — |
| 2023-06-20 | 98.94 | $24.25 | — |
| 2023-06-16 | 98.94 | $24.25 | — |
| 2023-06-15 | 98.94 | $24.25 | — |
| 2023-06-14 | 98.94 | $24.25 | — |
| 2023-06-13 | 98.94 | $24.25 | — |
| 2023-06-12 | 98.94 | $24.25 | — |
| 2023-06-09 | 98.94 | $24.25 | 200 |
| 2023-06-08 | 95.34 | $23.87 | — |
| 2023-06-07 | 95.34 | $23.87 | — |
| 2023-06-06 | 95.34 | $23.87 | — |
| 2023-06-05 | 95.34 | $23.87 | — |
| 2023-06-02 | 95.34 | $23.87 | — |
| 2023-06-01 | 95.34 | $23.87 | — |
| 2023-05-31 | 95.34 | $23.87 | — |
| 2023-05-30 | 95.34 | $23.87 | — |
| 2023-05-26 | 95.34 | $23.87 | — |
| 2023-05-25 | 95.34 | $23.87 | — |
| 2023-05-24 | 95.34 | $23.87 | 110 |
| 2023-05-23 | 88.10 | $23.75 | — |
| 2023-05-22 | 88.10 | $23.75 | — |
| 2023-05-19 | 88.10 | $23.75 | — |
| 2023-05-18 | 88.10 | $23.75 | — |
| 2023-05-17 | 88.10 | $23.75 | — |
| 2023-05-16 | 88.10 | $23.75 | — |
| 2023-05-15 | 88.10 | $23.75 | — |
| 2023-05-12 | 88.10 | $23.75 | — |
| 2023-05-11 | 88.10 | $23.75 | — |
| 2023-05-10 | 88.10 | $23.75 | — |
| 2023-05-09 | 88.10 | $23.75 | — |
| 2023-05-08 | 88.10 | $23.75 | — |
| 2023-05-05 | 88.10 | $23.75 | — |
| 2023-05-04 | 88.10 | $23.75 | — |
| 2023-05-03 | 88.10 | $23.75 | — |
| 2023-05-02 | 88.10 | $23.75 | — |
| 2023-05-01 | 88.10 | $23.75 | — |
| 2023-04-28 | 88.10 | $23.75 | — |
| 2023-04-27 | 88.10 | $23.75 | — |
| 2023-04-26 | 88.10 | $23.75 | — |
| 2023-04-25 | 88.10 | $23.75 | — |
| 2023-04-24 | 88.10 | $23.75 | — |
| 2023-04-21 | 88.10 | $23.75 | — |
| 2023-04-20 | 88.10 | $23.75 | — |
| 2023-04-19 | 88.10 | $23.75 | — |
| 2023-04-18 | 88.10 | $23.75 | — |
| 2023-04-17 | 88.10 | $23.75 | — |
| 2023-04-14 | 88.10 | $23.75 | — |
| 2023-04-13 | 88.10 | $23.75 | — |
| 2023-04-12 | 88.10 | $23.75 | — |
| 2023-04-11 | 88.10 | $23.75 | — |
| 2023-04-10 | 88.10 | $23.75 | — |
| 2023-04-06 | 88.10 | $23.75 | — |
| 2023-04-05 | 88.10 | $23.75 | — |
| 2023-04-04 | 88.10 | $23.75 | — |
| 2023-04-03 | 88.10 | $23.75 | — |
| 2023-03-31 | 88.10 | $23.75 | — |
| 2023-03-30 | 88.10 | $23.75 | — |
| 2023-03-29 | 88.10 | $23.75 | — |
| 2023-03-28 | 88.10 | $23.75 | — |
| 2023-03-27 | 88.10 | $23.75 | — |
| 2023-03-24 | 88.10 | $23.75 | — |
| 2023-03-23 | 88.10 | $23.75 | — |
| 2023-03-22 | 88.10 | $23.75 | — |
| 2023-03-21 | 88.10 | $23.75 | — |
| 2023-03-20 | 88.10 | $23.75 | — |
| 2023-03-17 | 88.10 | $23.75 | — |
| 2023-03-16 | 88.10 | $23.75 | — |
| 2023-03-15 | 88.10 | $23.75 | — |
| 2023-03-14 | 88.10 | $23.75 | — |
| 2023-03-13 | 88.10 | $23.75 | — |
| 2023-03-10 | 88.10 | $23.75 | — |
| 2023-03-09 | 88.10 | $23.75 | — |
| 2023-03-08 | 88.10 | $23.75 | — |
| 2023-03-07 | 88.10 | $23.75 | — |
| 2023-03-06 | 88.10 | $23.75 | — |
| 2023-03-03 | 88.10 | $23.75 | — |
| 2023-03-02 | 88.10 | $23.75 | — |
| 2023-03-01 | 88.10 | $23.75 | — |
| 2023-02-28 | 88.10 | $23.75 | — |
| 2023-02-27 | 88.10 | $23.75 | — |
| 2023-02-24 | 88.10 | $23.75 | — |
| 2023-02-23 | 88.10 | $23.75 | — |
| 2023-02-22 | 88.10 | $23.75 | — |
| 2023-02-21 | 88.10 | $23.75 | — |
| 2023-02-17 | 88.10 | $23.75 | — |
| 2023-02-16 | 88.10 | $23.75 | 137 |
| 2023-02-15 | 84.97 | $23.25 | — |
| 2023-02-14 | 84.97 | $23.25 | — |
| 2023-02-13 | 84.97 | $23.25 | — |
| 2023-02-10 | 84.97 | $23.25 | — |
| 2023-02-09 | 84.97 | $23.25 | — |
| 2023-02-08 | 84.97 | $23.25 | — |
| 2023-02-07 | 84.97 | $23.25 | — |
| 2023-02-06 | 84.97 | $23.25 | 135 |
| 2023-02-03 | 83.53 | $23.00 | — |
| 2023-02-02 | 83.53 | $23.00 | — |
| 2023-02-01 | 83.53 | $23.00 | — |
| 2023-01-31 | 83.53 | $23.00 | 100 |
| 2023-01-30 | 98.96 | $23.50 | — |
| 2023-01-27 | 98.96 | $23.50 | — |
| 2023-01-26 | 98.96 | $23.50 | — |
| 2023-01-25 | 98.96 | $23.50 | — |
| 2023-01-24 | 98.96 | $23.50 | — |
| 2023-01-23 | 98.96 | $23.50 | — |
| 2023-01-20 | 98.96 | $23.50 | — |
| 2023-01-19 | 98.96 | $23.50 | — |
| 2023-01-18 | 98.96 | $23.50 | 265 |
| 2023-01-17 | 93.58 | $19.90 | — |
| 2023-01-13 | 93.58 | $19.90 | — |
| 2023-01-12 | 93.58 | $19.90 | — |
| 2023-01-11 | 93.58 | $19.90 | — |
| 2023-01-10 | 93.58 | $19.90 | — |
| 2023-01-09 | 93.58 | $19.90 | — |
| 2023-01-06 | 93.58 | $19.90 | — |
| 2023-01-05 | 93.58 | $19.90 | — |
| 2023-01-04 | 93.58 | $19.90 | — |
| 2023-01-03 | 93.58 | $19.90 | — |
| 2022-12-30 | 93.58 | $19.90 | — |
| 2022-12-29 | 93.58 | $19.90 | — |
| 2022-12-28 | 93.58 | $19.90 | — |
| 2022-12-27 | 93.58 | $19.90 | — |
| 2022-12-23 | 93.58 | $19.90 | — |
| 2022-12-22 | 93.58 | $19.90 | — |
| 2022-12-21 | 93.58 | $19.90 | — |
| 2022-12-20 | 93.58 | $19.90 | — |
| 2022-12-19 | 93.58 | $19.90 | — |
| 2022-12-16 | 93.58 | $19.90 | — |
| 2022-12-15 | 93.58 | $19.90 | — |
| 2022-12-14 | 93.58 | $19.90 | — |
| 2022-12-13 | 93.58 | $19.90 | — |
| 2022-12-12 | 93.58 | $19.90 | — |
| 2022-12-09 | 93.58 | $19.90 | — |
| 2022-12-08 | 93.58 | $19.90 | — |
| 2022-12-07 | 93.58 | $19.90 | — |
| 2022-12-06 | 93.58 | $19.90 | — |
| 2022-12-05 | 93.58 | $19.90 | — |
| 2022-12-02 | 93.58 | $19.90 | — |
| 2022-12-01 | 93.58 | $19.90 | 160 |
| 2022-11-30 | 91.49 | $19.06 | — |
| 2022-11-29 | 91.49 | $19.06 | — |
| 2022-11-28 | 91.49 | $19.06 | — |
| 2022-11-25 | 91.49 | $19.06 | — |
| 2022-11-23 | 91.49 | $19.06 | — |
| 2022-11-22 | 91.49 | $19.06 | 363 |
| 2022-11-21 | 75.93 | $16.80 | — |
| 2022-11-18 | 75.93 | $16.80 | — |
| 2022-11-17 | 75.93 | $16.80 | — |
| 2022-11-16 | 75.93 | $16.80 | — |
| 2022-11-15 | 75.93 | $16.80 | — |
| 2022-11-14 | 75.93 | $16.80 | — |
| 2022-11-11 | 75.93 | $16.80 | — |
| 2022-11-10 | 75.93 | $16.80 | — |
| 2022-11-09 | 75.93 | $16.80 | — |
| 2022-11-08 | 75.93 | $16.80 | — |
| 2022-11-07 | 75.93 | $16.80 | — |
| 2022-11-04 | 75.93 | $16.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$100.20
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $100.20 | 100 |
| 2026-07-13 | 0.00 | $100.20 | 100 |
| 2026-07-10 | 0.00 | $100.20 | 100 |
| 2026-07-09 | 0.00 | $100.20 | 100 |
| 2026-07-08 | 0.00 | $100.20 | — |
| 2026-07-07 | 0.00 | $100.20 | — |
| 2026-07-06 | 0.00 | $100.20 | 100 |
| 2026-07-02 | 0.00 | $100.20 | 100 |
| 2026-07-01 | 0.00 | $100.20 | 100 |
| 2026-06-17 | -100.00 | $98.56 | 100 |
| 2026-06-16 | -100.00 | $98.56 | 100 |
| 2026-06-15 | -100.00 | $98.56 | 100 |
| 2026-06-12 | -100.00 | $98.56 | 100 |
| 2026-06-11 | -100.00 | $98.56 | 100 |
| 2026-06-10 | -100.00 | $98.56 | 100 |
| 2026-06-09 | -100.00 | $98.56 | 100 |
| 2026-06-08 | -100.00 | $98.56 | — |
| 2026-06-05 | -100.00 | $98.56 | 100 |
| 2026-06-04 | -100.00 | $98.56 | 100 |
| 2026-06-03 | -100.00 | $98.56 | 100 |
| 2026-06-02 | -100.00 | $98.56 | 100 |
| 2026-06-01 | -100.00 | $98.56 | 100 |
| 2026-05-29 | -100.00 | $98.56 | 100 |
| 2026-05-28 | -100.00 | $98.56 | 100 |
| 2026-05-27 | -100.00 | $98.56 | 100 |
| 2026-05-26 | -100.00 | $98.56 | — |
| 2026-05-22 | -100.00 | $98.56 | 100 |
| 2026-05-21 | -100.00 | $98.56 | 103 |
| 2026-05-19 | 0.00 | $109.30 | 100 |
| 2026-05-18 | 0.00 | $109.30 | 100 |
| 2026-05-15 | 0.00 | $109.30 | — |
| 2026-05-14 | 0.00 | $109.30 | 100 |
| 2026-05-13 | 0.00 | $109.30 | 100 |
| 2026-05-12 | 0.00 | $109.30 | 100 |
| 2026-05-11 | 0.00 | $109.30 | 100 |
| 2026-05-08 | 0.00 | $109.30 | 100 |
| 2026-05-07 | 0.00 | $109.30 | — |
| 2026-05-06 | 0.00 | $109.30 | 100 |
| 2026-05-05 | 0.00 | $109.30 | 100 |
| 2026-05-04 | 0.00 | $109.30 | — |
| 2026-05-01 | 0.00 | $109.30 | 100 |
| 2026-04-30 | 0.00 | $109.30 | 100 |
| 2026-04-29 | 0.00 | $109.30 | 100 |
| 2026-04-28 | 0.00 | $109.30 | 100 |
| 2026-04-27 | 0.00 | $109.30 | 100 |
| 2026-04-24 | 0.00 | $109.30 | 100 |
| 2026-04-23 | 0.00 | $109.30 | 100 |
| 2026-04-22 | 0.00 | $106.05 | 100 |
| 2026-04-21 | 0.00 | $106.05 | 100 |
| 2026-04-20 | 0.00 | $106.05 | — |
| 2026-04-17 | 0.00 | $106.05 | 100 |
| 2026-04-16 | 0.00 | $91.70 | 81 |
| 2026-04-15 | 0.00 | $91.70 | 81 |
| 2026-04-14 | 0.00 | $91.70 | 81 |
| 2026-04-13 | 0.00 | $91.70 | 81 |
| 2026-04-10 | 0.00 | $91.70 | 81 |
| 2026-04-09 | 0.00 | $91.70 | 81 |
| 2026-04-08 | 0.00 | $91.70 | 81 |
| 2026-04-07 | 0.00 | $91.70 | 81 |
| 2026-04-06 | 0.00 | $91.70 | 81 |
| 2026-04-02 | 0.00 | $91.70 | 81 |
| 2026-04-01 | 0.00 | $91.70 | 81 |
| 2026-03-31 | 0.00 | $91.70 | 81 |
| 2026-03-30 | 0.00 | $91.70 | 81 |
| 2026-03-27 | 0.00 | $91.70 | 81 |
| 2026-03-26 | 0.00 | $91.70 | 100 |
| 2026-02-26 | -100.00 | $77.00 | 81 |
| 2026-02-25 | -100.00 | $77.00 | 81 |
| 2026-02-24 | -100.00 | $77.00 | 81 |
| 2026-02-23 | -100.00 | $77.00 | 81 |
| 2026-02-20 | -100.00 | $77.00 | — |
| 2026-02-19 | -100.00 | $77.00 | — |
| 2026-02-18 | -100.00 | $77.00 | — |
| 2026-02-17 | -100.00 | $77.00 | — |
| 2026-02-13 | -100.00 | $77.00 | — |
| 2026-02-12 | -100.00 | $77.00 | — |
| 2026-02-11 | -100.00 | $77.00 | — |
| 2026-02-10 | -100.00 | $77.00 | — |
| 2026-02-09 | -100.00 | $77.00 | — |
| 2026-02-06 | -100.00 | $77.00 | — |
| 2026-02-05 | -100.00 | $77.00 | 81 |
| 2026-02-04 | -100.00 | $77.00 | 81 |
| 2026-02-03 | -100.00 | $77.00 | 81 |
| 2026-02-02 | -100.00 | $77.00 | — |
| 2026-01-30 | -100.00 | $77.00 | — |
| 2026-01-29 | 0.00 | $94.78 | 247 |
| 2026-01-16 | -100.00 | $77.00 | 81 |
| 2026-01-15 | -100.00 | $77.00 | 81 |
| 2026-01-14 | -100.00 | $77.00 | 81 |
| 2026-01-13 | -100.00 | $77.00 | 81 |
| 2026-01-12 | -100.00 | $77.00 | 81 |
| 2026-01-09 | -100.00 | $77.00 | 81 |
| 2026-01-08 | -100.00 | $77.00 | 81 |
| 2026-01-07 | -100.00 | $77.00 | 81 |
| 2026-01-06 | -100.00 | $77.00 | — |
| 2026-01-05 | -100.00 | $77.00 | 81 |
| 2026-01-02 | -100.00 | $77.00 | 81 |
| 2025-12-31 | -100.00 | $77.00 | 81 |
| 2025-12-30 | -100.00 | $77.00 | 81 |
| 2025-12-29 | -100.00 | $77.00 | 81 |
| 2025-12-26 | -100.00 | $77.00 | 81 |
| 2025-12-24 | -100.00 | $77.00 | — |
| 2025-12-23 | -100.00 | $77.00 | 81 |
| 2025-12-22 | -100.00 | $77.00 | 81 |
| 2025-12-19 | -100.00 | $77.00 | 1203 |
| 2025-12-08 | 0.00 | $79.50 | 81 |
| 2025-12-05 | 0.00 | $79.50 | 81 |
| 2025-12-04 | 0.00 | $79.50 | 81 |
| 2025-12-03 | 0.00 | $79.50 | 81 |
| 2025-12-02 | 0.00 | $79.50 | 81 |
| 2025-12-01 | 0.00 | $79.50 | 81 |
| 2025-11-28 | 0.00 | $79.50 | 81 |
| 2025-11-26 | 0.00 | $79.50 | 81 |
| 2025-11-25 | 0.00 | $79.50 | — |
| 2025-11-24 | 0.00 | $79.50 | 81 |
| 2025-11-21 | 0.00 | $79.50 | 81 |
| 2025-11-20 | 0.00 | $79.50 | 81 |
| 2025-11-19 | 0.00 | $79.50 | 81 |
| 2025-11-18 | 0.00 | $79.50 | 81 |
| 2025-11-17 | 0.00 | $79.50 | 81 |
| 2025-11-14 | -46.15 | $79.50 | 81 |
| 2025-11-13 | -46.15 | $79.50 | 81 |
| 2025-11-12 | -46.15 | $79.50 | 81 |
| 2025-11-11 | -46.15 | $79.50 | 750 |
| 2025-11-10 | -100.00 | $77.75 | 81 |
| 2025-11-07 | -100.00 | $77.75 | 81 |
| 2025-11-06 | -100.00 | $77.75 | 81 |
| 2025-11-05 | -100.00 | $77.75 | 81 |
| 2025-11-04 | -100.00 | $77.75 | 81 |
| 2025-11-03 | -100.00 | $77.75 | 81 |
| 2025-10-31 | -100.00 | $77.75 | 81 |
| 2025-10-30 | -100.00 | $77.75 | 81 |
| 2025-10-29 | -100.00 | $77.75 | 81 |
| 2025-10-28 | -100.00 | $77.75 | — |
| 2025-10-27 | -100.00 | $77.75 | — |
| 2025-10-24 | -100.00 | $77.75 | — |
| 2025-10-23 | -100.00 | $77.75 | — |
| 2025-10-22 | -100.00 | $77.75 | — |
| 2025-10-21 | -100.00 | $77.75 | 250 |
| 2025-10-20 | -100.00 | $81.00 | — |
| 2025-10-17 | -100.00 | $81.00 | — |
| 2025-10-16 | -100.00 | $81.00 | 81 |
| 2025-10-15 | -100.00 | $81.00 | — |
| 2025-10-14 | -100.00 | $81.00 | — |
| 2025-10-13 | -100.00 | $81.00 | — |
| 2025-10-10 | -100.00 | $81.00 | — |
| 2025-10-09 | -100.00 | $81.00 | — |
| 2025-10-08 | -100.00 | $81.00 | — |
| 2025-10-07 | -100.00 | $81.00 | 485 |
| 2025-10-06 | -100.00 | $87.50 | — |
| 2025-10-03 | -100.00 | $87.50 | — |
| 2025-10-02 | -100.00 | $87.50 | — |
| 2025-10-01 | -100.00 | $87.50 | — |
| 2025-09-30 | -100.00 | $87.50 | — |
| 2025-09-29 | -100.00 | $87.50 | — |
| 2025-09-26 | -100.00 | $87.50 | — |
| 2025-09-25 | -100.00 | $87.50 | — |
| 2025-09-24 | -100.00 | $87.50 | 400 |
| 2025-09-23 | -91.12 | $88.00 | — |
| 2025-09-22 | -90.89 | $88.01 | 500 |
| 2025-09-19 | -100.00 | $87.61 | — |
| 2025-09-18 | -100.00 | $87.61 | — |
| 2025-09-17 | -100.00 | $87.61 | — |
| 2025-09-16 | -100.00 | $87.61 | — |
| 2025-09-15 | -100.00 | $87.61 | — |
| 2025-09-12 | -100.00 | $87.61 | — |
| 2025-09-11 | -100.00 | $87.61 | — |
| 2025-09-10 | -100.00 | $87.61 | — |
| 2025-09-09 | -100.00 | $87.61 | — |
| 2025-09-08 | -100.00 | $87.62 | 177 |
| 2025-09-05 | 0.00 | $92.00 | — |
| 2025-09-04 | 0.00 | $92.00 | — |
| 2025-09-03 | 0.00 | $92.00 | — |
| 2025-09-02 | 0.00 | $92.00 | 100 |
| 2025-08-29 | 0.00 | $92.00 | — |
| 2025-08-28 | 0.00 | $92.00 | — |
| 2025-08-27 | 0.00 | $92.00 | — |
| 2025-08-26 | 0.00 | $92.00 | — |
| 2025-08-25 | 0.00 | $92.00 | — |
| 2025-08-22 | 0.00 | $92.00 | 100 |
| 2025-08-21 | 0.00 | $92.00 | 100 |
| 2025-08-20 | 0.00 | $92.00 | 100 |
| 2025-08-19 | 0.00 | $92.00 | 100 |
| 2025-08-18 | 0.00 | $92.00 | — |
| 2025-08-15 | 0.00 | $92.00 | — |
| 2025-08-14 | 0.00 | $92.00 | — |
| 2025-08-13 | 0.00 | $92.00 | — |
| 2025-08-12 | 0.00 | $92.00 | — |
| 2025-08-11 | 0.00 | $92.00 | 100 |
| 2025-08-08 | 0.00 | $91.60 | — |
| 2025-08-07 | 0.00 | $91.60 | — |
| 2025-08-06 | 0.00 | $91.60 | — |
| 2025-08-05 | 0.00 | $91.60 | — |
| 2025-08-04 | 0.00 | $91.60 | — |
| 2025-08-01 | 0.00 | $91.60 | — |
| 2025-07-31 | 0.00 | $91.60 | 500 |
| 2025-07-30 | 0.00 | $86.60 | — |
| 2025-07-29 | 0.00 | $86.60 | — |
| 2025-07-28 | 0.00 | $86.60 | — |
| 2025-07-25 | 0.00 | $86.60 | — |
| 2025-07-24 | 0.00 | $86.60 | — |
| 2025-07-23 | 0.00 | $86.60 | — |
| 2025-07-22 | 0.00 | $86.60 | — |
| 2025-07-21 | 0.00 | $86.60 | — |
| 2025-07-18 | 0.00 | $86.60 | 218 |
| 2025-07-02 | 0.00 | $60.94 | — |
| 2025-07-01 | 0.00 | $60.94 | — |
| 2025-06-30 | 0.00 | $60.94 | — |
| 2025-06-27 | 0.00 | $60.94 | — |
| 2025-06-26 | 0.00 | $60.94 | — |
| 2025-06-25 | 0.00 | $60.94 | — |
| 2025-06-24 | 0.00 | $60.94 | — |
| 2025-06-23 | 0.00 | $60.94 | — |
| 2025-06-20 | 0.00 | $60.94 | — |
| 2025-06-18 | 0.00 | $60.94 | — |
| 2025-06-17 | 0.00 | $60.94 | — |
| 2025-06-16 | 0.00 | $60.94 | — |
| 2025-06-13 | 0.00 | $60.94 | — |
| 2025-06-12 | 0.00 | $60.94 | — |
| 2025-06-11 | 0.00 | $60.94 | — |
| 2025-06-10 | 0.00 | $60.94 | — |
| 2025-06-09 | 0.00 | $60.94 | — |
| 2025-06-06 | 0.00 | $60.94 | — |
| 2025-06-05 | 0.00 | $60.94 | 104 |
| 2025-06-04 | -1.89 | $59.00 | 1000 |
| 2025-06-03 | 0.00 | $59.25 | — |
| 2025-06-02 | 0.00 | $59.25 | — |
| 2025-05-30 | 0.00 | $59.25 | — |
| 2025-05-29 | 0.00 | $59.25 | — |
| 2025-05-28 | 0.00 | $59.25 | — |
| 2025-05-27 | 0.00 | $59.25 | — |
| 2025-05-23 | 0.00 | $59.25 | — |
| 2025-05-22 | 0.00 | $59.25 | — |
| 2025-05-21 | 0.00 | $59.25 | — |
| 2025-05-20 | 0.00 | $59.25 | 1250 |
| 2025-05-19 | 0.00 | $58.75 | 1356 |
| 2025-05-16 | -3.77 | $58.00 | — |
| 2025-05-15 | -3.77 | $58.00 | 1705 |
| 2025-04-30 | -100.00 | $46.00 | — |
| 2025-04-29 | -100.00 | $46.00 | — |
| 2025-04-28 | -100.00 | $46.00 | — |
| 2025-04-25 | -100.00 | $46.00 | — |
| 2025-04-24 | -100.00 | $46.00 | — |
| 2025-04-23 | -100.00 | $46.00 | — |
| 2025-04-22 | -100.00 | $46.00 | — |
| 2025-04-21 | -100.00 | $46.00 | — |
| 2025-04-17 | -100.00 | $46.00 | — |
| 2025-04-16 | -100.00 | $46.00 | — |
| 2025-04-15 | -100.00 | $46.00 | — |
| 2025-04-14 | -100.00 | $46.00 | — |
| 2025-04-11 | -100.00 | $46.00 | — |
| 2025-04-10 | -100.00 | $46.00 | — |
| 2025-04-09 | -100.00 | $46.00 | — |
| 2025-04-08 | -100.00 | $46.00 | — |
| 2025-04-07 | -100.00 | $46.00 | — |
| 2025-04-04 | -100.00 | $46.00 | — |
| 2025-04-03 | -100.00 | $46.00 | 300 |
| 2025-04-02 | 0.00 | $50.00 | — |
| 2025-04-01 | 0.00 | $50.00 | — |
| 2025-03-31 | 0.00 | $50.00 | — |
| 2025-03-28 | 0.00 | $50.00 | — |
| 2025-03-27 | 0.00 | $50.00 | — |
| 2025-03-26 | 0.00 | $50.00 | — |
| 2025-03-25 | 0.00 | $50.00 | — |
| 2025-03-24 | 0.00 | $50.00 | — |
| 2025-03-21 | 0.00 | $50.00 | 330 |
| 2025-03-20 | -100.00 | $46.78 | — |
| 2025-03-19 | -100.00 | $46.78 | — |
| 2025-03-18 | -100.00 | $46.78 | — |
| 2025-03-17 | -100.00 | $46.78 | — |
| 2025-03-14 | -100.00 | $46.78 | — |
| 2025-03-13 | -100.00 | $46.78 | — |
| 2025-03-12 | -100.00 | $46.78 | — |
| 2025-03-11 | -100.00 | $46.78 | — |
| 2025-03-10 | -100.00 | $46.78 | — |
| 2025-03-07 | -100.00 | $46.78 | — |
| 2025-03-06 | -100.00 | $46.78 | — |
| 2025-03-05 | -100.00 | $46.78 | — |
| 2025-03-04 | -100.00 | $46.78 | — |
| 2025-03-03 | -100.00 | $46.78 | — |
| 2025-02-28 | -100.00 | $46.78 | — |
| 2025-02-27 | -100.00 | $46.78 | 195 |
| 2025-02-26 | -100.00 | $48.00 | — |
| 2025-02-25 | -100.00 | $48.00 | — |
| 2025-02-24 | -100.00 | $48.00 | — |
| 2025-02-21 | -100.00 | $48.00 | — |
| 2025-02-20 | -100.00 | $48.00 | — |
| 2025-02-19 | -100.00 | $48.00 | — |
| 2025-02-18 | -100.00 | $48.00 | — |
| 2025-02-14 | -100.00 | $48.00 | — |
| 2025-02-13 | -100.00 | $48.00 | — |
| 2025-02-12 | -100.00 | $48.00 | — |
| 2025-02-11 | -100.00 | $48.00 | — |
| 2025-02-10 | -100.00 | $48.00 | — |
| 2025-02-07 | -100.00 | $48.00 | 1500 |
| 2025-02-06 | -100.00 | $50.00 | — |
| 2025-02-05 | -100.00 | $50.00 | — |
| 2025-02-04 | -100.00 | $50.00 | — |
| 2025-02-03 | -100.00 | $50.00 | — |
| 2025-01-31 | -100.00 | $50.00 | — |
| 2025-01-30 | -100.00 | $50.00 | — |
| 2025-01-29 | -100.00 | $50.00 | — |
| 2025-01-28 | -100.00 | $50.00 | — |
| 2025-01-27 | -100.00 | $50.00 | — |
| 2025-01-24 | -100.00 | $50.00 | — |
| 2025-01-23 | -100.00 | $50.00 | — |
| 2025-01-22 | -100.00 | $50.00 | — |
| 2025-01-21 | -100.00 | $50.00 | — |
| 2025-01-17 | -100.00 | $50.00 | 500 |
| 2025-01-16 | -100.00 | $50.51 | 251 |
| 2025-01-15 | -100.00 | $51.75 | — |
| 2025-01-14 | -100.00 | $51.75 | — |
| 2025-01-13 | -100.00 | $51.75 | — |
| 2025-01-10 | -100.00 | $51.75 | — |
| 2025-01-08 | -100.00 | $51.75 | — |
| 2025-01-07 | -100.00 | $51.75 | — |
| 2025-01-06 | -100.00 | $51.75 | 750 |
| 2025-01-03 | -100.00 | $52.70 | — |
| 2025-01-02 | -100.00 | $52.70 | — |
| 2024-12-31 | -100.00 | $52.70 | — |
| 2024-12-30 | -100.00 | $52.70 | — |
| 2024-12-27 | -100.00 | $52.70 | — |
| 2024-12-26 | -100.00 | $52.70 | — |
| 2024-12-24 | -100.00 | $52.70 | — |
| 2024-12-23 | -100.00 | $52.70 | — |
| 2024-12-20 | -100.00 | $52.70 | — |
| 2024-12-19 | -100.00 | $52.70 | — |
| 2024-12-18 | -100.00 | $52.70 | — |
| 2024-12-17 | -100.00 | $52.70 | — |
| 2024-12-16 | -100.00 | $52.70 | — |
| 2024-12-13 | -100.00 | $52.70 | — |
| 2024-12-12 | -100.00 | $52.70 | — |
| 2024-12-11 | -100.00 | $52.70 | — |
| 2024-12-10 | -100.00 | $52.70 | 100 |
| 2024-12-09 | 0.00 | $54.50 | — |
| 2024-12-06 | 0.00 | $54.50 | — |
| 2024-12-05 | 0.00 | $54.50 | — |
| 2024-12-04 | 0.00 | $54.50 | — |
| 2024-12-03 | 0.00 | $54.50 | — |
| 2024-12-02 | 0.00 | $54.50 | — |
| 2024-11-29 | 0.00 | $54.50 | — |
| 2024-11-27 | 0.00 | $54.50 | — |
| 2024-11-26 | 0.00 | $54.50 | — |
| 2024-11-25 | 0.00 | $54.50 | — |
| 2024-11-22 | 0.00 | $54.50 | — |
| 2024-11-21 | 0.00 | $54.50 | — |
| 2024-11-20 | 0.00 | $54.50 | — |
| 2024-11-19 | 0.00 | $54.50 | — |
| 2024-11-18 | 0.00 | $54.50 | — |
| 2024-11-15 | 0.00 | $54.50 | — |
| 2024-11-14 | 0.00 | $54.50 | — |
| 2024-11-13 | 0.00 | $54.50 | 375 |
| 2024-11-12 | 0.00 | $53.00 | — |
| 2024-11-11 | 0.00 | $53.00 | — |
| 2024-11-08 | 0.00 | $53.00 | — |
| 2024-11-07 | 0.00 | $53.00 | — |
| 2024-11-06 | 0.00 | $53.00 | — |
| 2024-11-05 | 0.00 | $53.00 | — |
| 2024-11-04 | 0.00 | $53.00 | — |
| 2024-11-01 | 0.00 | $53.00 | — |
| 2024-10-31 | 0.00 | $53.00 | — |
| 2024-10-30 | 0.00 | $53.00 | — |
| 2024-10-29 | 0.00 | $53.00 | 750 |
| 2024-10-18 | 0.00 | $51.90 | — |
| 2024-10-17 | 0.00 | $51.90 | — |
| 2024-10-16 | 0.00 | $51.90 | — |
| 2024-10-15 | 0.00 | $51.90 | — |
| 2024-10-14 | 0.00 | $51.90 | — |
| 2024-10-11 | 0.00 | $51.90 | — |
| 2024-10-10 | 0.00 | $51.90 | — |
| 2024-10-09 | 0.00 | $51.90 | — |
| 2024-10-08 | 0.00 | $51.90 | — |
| 2024-10-07 | 0.00 | $51.90 | — |
| 2024-10-04 | 0.00 | $51.90 | — |
| 2024-10-03 | 0.00 | $51.90 | — |
| 2024-10-02 | 0.00 | $51.90 | — |
| 2024-10-01 | 0.00 | $51.90 | — |
| 2024-09-30 | 0.00 | $51.90 | — |
| 2024-09-27 | 0.00 | $51.90 | — |
| 2024-09-26 | 0.00 | $51.90 | — |
| 2024-09-25 | 0.00 | $51.90 | — |
| 2024-09-24 | 0.00 | $51.90 | 330 |
| 2024-09-23 | 0.00 | $49.00 | — |
| 2024-09-20 | 0.00 | $49.00 | — |
| 2024-09-19 | 0.00 | $49.00 | — |
| 2024-09-18 | 0.00 | $49.00 | — |
| 2024-09-17 | 0.00 | $49.00 | — |
| 2024-09-16 | 0.00 | $49.00 | — |
| 2024-09-13 | 0.00 | $49.00 | — |
| 2024-09-12 | 0.00 | $49.00 | — |
| 2024-09-11 | 0.00 | $49.00 | 250 |
| 2024-08-29 | 0.00 | $43.80 | — |
| 2024-08-28 | 0.00 | $43.80 | — |
| 2024-08-27 | 0.00 | $43.80 | — |
| 2024-08-26 | 0.00 | $43.80 | — |
| 2024-08-23 | 0.00 | $43.80 | — |
| 2024-08-22 | 0.00 | $43.80 | — |
| 2024-08-21 | 0.00 | $43.80 | — |
| 2024-08-20 | 0.00 | $43.80 | — |
| 2024-08-19 | 0.00 | $43.80 | — |
| 2024-08-16 | 0.00 | $43.80 | — |
| 2024-08-15 | 0.00 | $43.80 | — |
| 2024-08-14 | 0.00 | $43.80 | — |
| 2024-08-13 | 0.00 | $43.80 | — |
| 2024-08-12 | 0.00 | $43.80 | — |
| 2024-08-09 | 0.00 | $43.80 | — |
| 2024-08-08 | 0.00 | $43.80 | — |
| 2024-08-07 | 0.00 | $43.80 | — |
| 2024-08-06 | 0.00 | $43.80 | — |
| 2024-08-05 | 0.00 | $43.80 | 162 |
| 2024-07-17 | 0.00 | $40.12 | — |
| 2024-07-16 | 0.00 | $40.12 | — |
| 2024-07-15 | 0.00 | $40.12 | — |
| 2024-07-12 | 0.00 | $40.12 | — |
| 2024-07-11 | 0.00 | $40.12 | — |
| 2024-07-10 | 0.00 | $40.12 | — |
| 2024-07-09 | 0.00 | $40.12 | — |
| 2024-07-08 | 0.00 | $40.12 | — |
| 2024-07-05 | 0.00 | $40.12 | — |
| 2024-07-03 | 0.00 | $40.12 | — |
| 2024-07-02 | 0.00 | $40.12 | — |
| 2024-07-01 | 0.00 | $40.12 | — |
| 2024-06-28 | 0.00 | $40.12 | — |
| 2024-06-27 | 0.00 | $40.12 | — |
| 2024-06-26 | 0.00 | $40.12 | — |
| 2024-06-25 | 0.00 | $40.12 | — |
| 2024-06-24 | 0.00 | $40.12 | — |
| 2024-06-21 | 0.00 | $40.12 | — |
| 2024-06-20 | 0.00 | $40.12 | 720 |
| 2024-06-18 | 0.00 | $39.25 | — |
| 2024-06-17 | 0.00 | $39.25 | — |
| 2024-06-14 | 0.00 | $39.25 | — |
| 2024-06-13 | 0.00 | $39.25 | — |
| 2024-06-12 | 0.00 | $39.25 | — |
| 2024-06-11 | 0.00 | $39.25 | — |
| 2024-06-10 | 0.00 | $39.25 | — |
| 2024-06-07 | 0.00 | $39.25 | — |
| 2024-06-06 | 0.00 | $39.25 | — |
| 2024-06-05 | 0.00 | $39.25 | — |
| 2024-06-04 | 0.00 | $39.25 | — |
| 2024-06-03 | 0.00 | $39.25 | — |
| 2024-05-31 | 0.00 | $39.25 | — |
| 2024-05-30 | 0.00 | $39.25 | — |
| 2024-05-29 | 0.00 | $39.25 | 250 |
| 2024-05-14 | -100.00 | $38.25 | — |
| 2024-05-13 | -100.00 | $38.25 | — |
| 2024-05-10 | -100.00 | $38.25 | — |
| 2024-05-09 | -22.43 | $38.25 | — |
| 2024-05-08 | -22.43 | $38.25 | — |
| 2024-05-07 | -22.43 | $38.25 | — |
| 2024-05-06 | -22.43 | $38.25 | — |
| 2024-05-03 | -22.43 | $38.25 | — |
| 2024-05-02 | -22.43 | $38.25 | — |
| 2024-05-01 | -22.43 | $38.25 | — |
| 2024-04-30 | -22.43 | $38.25 | — |
| 2024-04-29 | -22.43 | $38.25 | — |
| 2024-04-26 | -22.43 | $38.25 | — |
| 2024-04-25 | -22.43 | $38.25 | — |
| 2024-04-24 | -22.43 | $38.25 | — |
| 2024-04-23 | -22.43 | $38.25 | — |
| 2024-04-22 | -22.43 | $38.25 | — |
| 2024-04-19 | -22.43 | $38.25 | — |
| 2024-04-18 | -22.43 | $38.25 | 210 |
| 2024-04-17 | -3.74 | $39.25 | — |
| 2024-04-16 | -3.74 | $39.25 | — |
| 2024-04-15 | -3.74 | $39.25 | 355 |
| 2024-04-05 | -100.00 | $34.10 | — |
| 2024-04-04 | -100.00 | $34.10 | — |
| 2024-04-03 | -100.00 | $34.10 | — |
| 2024-04-02 | -78.26 | $34.10 | — |
| 2024-04-01 | -78.26 | $34.10 | — |
| 2024-03-28 | -78.26 | $34.10 | — |
| 2024-03-27 | -78.26 | $34.10 | — |
| 2024-03-26 | -36.00 | $34.10 | — |
| 2024-03-25 | -36.00 | $34.10 | — |
| 2024-03-22 | -36.00 | $34.10 | — |
| 2024-03-21 | -36.00 | $34.10 | — |
| 2024-03-20 | -36.00 | $34.10 | — |
| 2024-03-19 | -36.00 | $34.10 | — |
| 2024-03-18 | -36.00 | $34.10 | — |
| 2024-03-15 | -36.00 | $34.10 | — |
| 2024-03-14 | -36.00 | $34.10 | — |
| 2024-03-13 | -36.00 | $34.10 | — |
| 2024-03-12 | -36.00 | $34.10 | — |
| 2024-03-11 | -36.00 | $34.10 | 150 |
| 2024-03-08 | 0.00 | $35.00 | — |
| 2024-03-07 | 0.00 | $35.00 | — |
| 2024-03-06 | 0.00 | $35.00 | 100 |
| 2024-03-05 | -15.06 | $33.85 | — |
| 2024-03-04 | -15.06 | $33.85 | — |
| 2024-03-01 | -15.06 | $33.85 | — |
| 2024-02-29 | -15.06 | $33.85 | 350 |
| 2024-02-28 | -60.65 | $32.50 | — |
| 2024-02-27 | -60.65 | $32.50 | — |
| 2024-02-26 | -60.65 | $32.50 | — |
| 2024-02-23 | -60.65 | $32.50 | — |
| 2024-02-22 | -60.65 | $32.50 | — |
| 2024-02-21 | -60.65 | $32.50 | — |
| 2024-02-20 | -60.65 | $32.50 | 950 |
| 2024-02-16 | -56.94 | $32.58 | — |
| 2024-02-15 | -56.94 | $32.58 | 100 |
| 2024-02-14 | -25.93 | $33.25 | — |
| 2024-02-13 | -25.93 | $33.25 | — |
| 2024-02-12 | -25.93 | $33.25 | 817 |
| 2024-02-09 | -28.24 | $33.20 | 875 |
| 2024-02-08 | -37.50 | $33.00 | 287 |
| 2024-02-07 | -32.87 | $33.10 | 785 |
| 2024-02-06 | 0.00 | $31.65 | — |
| 2024-02-05 | 0.00 | $31.65 | — |
| 2024-02-02 | 0.00 | $31.65 | — |
| 2024-02-01 | 0.00 | $31.65 | — |
| 2024-01-31 | 0.00 | $31.65 | — |
| 2024-01-30 | 0.00 | $31.65 | — |
| 2024-01-29 | 0.00 | $31.65 | — |
| 2024-01-26 | 0.00 | $31.65 | — |
| 2024-01-25 | 0.00 | $31.65 | — |
| 2024-01-24 | 0.00 | $31.65 | — |
| 2024-01-23 | 0.00 | $31.65 | — |
| 2024-01-22 | 0.00 | $31.65 | — |
| 2024-01-19 | 0.00 | $31.65 | — |
| 2024-01-18 | 0.00 | $31.65 | — |
| 2024-01-17 | 0.00 | $31.65 | — |
| 2024-01-16 | 0.00 | $31.65 | — |
| 2024-01-12 | 0.00 | $31.65 | — |
| 2024-01-11 | 0.00 | $31.65 | — |
| 2024-01-10 | 0.00 | $31.65 | 115 |
| 2023-12-21 | 0.00 | $27.58 | — |
| 2023-12-20 | 0.00 | $27.58 | — |
| 2023-12-19 | 0.00 | $27.58 | — |
| 2023-12-18 | 0.00 | $27.58 | — |
| 2023-12-15 | 0.00 | $27.58 | — |
| 2023-12-14 | 0.00 | $27.58 | — |
| 2023-12-13 | 0.00 | $27.58 | — |
| 2023-12-12 | 0.00 | $27.58 | — |
| 2023-12-11 | 0.00 | $27.58 | — |
| 2023-12-08 | 0.00 | $27.58 | — |
| 2023-12-07 | 0.00 | $27.58 | — |
| 2023-12-06 | 0.00 | $27.58 | — |
| 2023-12-05 | 0.00 | $27.58 | — |
| 2023-12-04 | 0.00 | $27.58 | — |
| 2023-12-01 | 0.00 | $27.58 | — |
| 2023-11-30 | 0.00 | $27.58 | — |
| 2023-11-29 | 0.00 | $27.58 | — |
| 2023-11-28 | 0.00 | $27.58 | — |
| 2023-11-27 | 0.00 | $27.58 | 190 |
| 2023-11-24 | -100.00 | $25.06 | — |
| 2023-11-22 | -100.00 | $25.06 | — |
| 2023-11-21 | -100.00 | $25.06 | — |
| 2023-11-20 | -100.00 | $25.06 | — |
| 2023-11-17 | -100.00 | $25.06 | — |
| 2023-11-16 | -100.00 | $25.06 | — |
| 2023-11-15 | -100.00 | $25.06 | 515 |
| 2023-10-13 | 0.00 | $26.05 | — |
| 2023-10-12 | 0.00 | $26.05 | — |
| 2023-10-11 | 0.00 | $26.05 | — |
| 2023-10-10 | 0.00 | $26.05 | — |
| 2023-10-09 | 0.00 | $26.05 | — |
| 2023-10-06 | 0.00 | $26.05 | — |
| 2023-10-05 | 0.00 | $26.05 | — |
| 2023-10-04 | 0.00 | $26.05 | — |
| 2023-10-03 | 0.00 | $26.05 | — |
| 2023-10-02 | 0.00 | $26.05 | — |
| 2023-09-29 | 0.00 | $26.05 | — |
| 2023-09-28 | 0.00 | $26.05 | — |
| 2023-09-27 | 0.00 | $26.05 | — |
| 2023-09-26 | 0.00 | $26.05 | — |
| 2023-09-25 | 0.00 | $26.05 | — |
| 2023-09-22 | 0.00 | $26.05 | — |
| 2023-09-21 | 0.00 | $26.05 | — |
| 2023-09-20 | 0.00 | $26.05 | — |
| 2023-09-19 | 0.00 | $26.05 | 227 |
| 2023-08-02 | -100.00 | $23.20 | — |
| 2023-08-01 | -100.00 | $23.20 | — |
| 2023-07-31 | -100.00 | $23.20 | — |
| 2023-07-28 | -100.00 | $23.20 | — |
| 2023-07-27 | -100.00 | $23.20 | — |
| 2023-07-26 | -100.00 | $23.20 | — |
| 2023-07-25 | -100.00 | $23.20 | — |
| 2023-07-24 | -100.00 | $23.20 | — |
| 2023-07-21 | -100.00 | $23.20 | — |
| 2023-07-20 | -100.00 | $23.20 | — |
| 2023-07-19 | -100.00 | $23.20 | — |
| 2023-07-18 | -100.00 | $23.20 | — |
| 2023-07-17 | -100.00 | $23.20 | — |
| 2023-07-14 | -100.00 | $23.20 | — |
| 2023-07-13 | -100.00 | $23.20 | — |
| 2023-07-12 | -100.00 | $23.20 | — |
| 2023-07-11 | -100.00 | $23.20 | — |
| 2023-07-10 | -100.00 | $23.20 | — |
| 2023-07-07 | -100.00 | $23.20 | 259 |
| 2023-07-06 | 0.00 | $24.25 | — |
| 2023-07-05 | 0.00 | $24.25 | — |
| 2023-07-03 | 0.00 | $24.25 | — |
| 2023-06-30 | 0.00 | $24.25 | — |
| 2023-06-29 | 0.00 | $24.25 | — |
| 2023-06-28 | 0.00 | $24.25 | — |
| 2023-06-27 | 0.00 | $24.25 | — |
| 2023-06-26 | 0.00 | $24.25 | — |
| 2023-06-23 | 0.00 | $24.25 | — |
| 2023-06-22 | 0.00 | $24.25 | — |
| 2023-06-21 | 0.00 | $24.25 | — |
| 2023-06-20 | 0.00 | $24.25 | — |
| 2023-06-16 | 0.00 | $24.25 | — |
| 2023-06-15 | 0.00 | $24.25 | — |
| 2023-06-14 | 0.00 | $24.25 | — |
| 2023-06-13 | 0.00 | $24.25 | — |
| 2023-06-12 | 0.00 | $24.25 | — |
| 2023-06-09 | 0.00 | $24.25 | 200 |
| 2023-06-08 | 0.00 | $23.87 | — |
| 2023-06-07 | 0.00 | $23.87 | — |
| 2023-06-06 | 0.00 | $23.87 | — |
| 2023-06-05 | 0.00 | $23.87 | — |
| 2023-06-02 | 0.00 | $23.87 | — |
| 2023-06-01 | 0.00 | $23.87 | — |
| 2023-05-31 | 0.00 | $23.87 | — |
| 2023-05-30 | 0.00 | $23.87 | — |
| 2023-05-26 | 0.00 | $23.87 | — |
| 2023-05-25 | 0.00 | $23.87 | — |
| 2023-05-24 | 0.00 | $23.87 | 110 |
| 2023-03-15 | 0.00 | $23.75 | — |
| 2023-03-14 | 0.00 | $23.75 | — |
| 2023-03-13 | 0.00 | $23.75 | — |
| 2023-03-10 | 0.00 | $23.75 | — |
| 2023-03-09 | 0.00 | $23.75 | — |
| 2023-03-08 | 0.00 | $23.75 | — |
| 2023-03-07 | 0.00 | $23.75 | — |
| 2023-03-06 | 0.00 | $23.75 | — |
| 2023-03-03 | 0.00 | $23.75 | — |
| 2023-03-02 | 0.00 | $23.75 | — |
| 2023-03-01 | 0.00 | $23.75 | — |
| 2023-02-28 | 0.00 | $23.75 | — |
| 2023-02-27 | 0.00 | $23.75 | — |
| 2023-02-24 | 0.00 | $23.75 | — |
| 2023-02-23 | 0.00 | $23.75 | — |
| 2023-02-22 | 0.00 | $23.75 | — |
| 2023-02-21 | 0.00 | $23.75 | — |
| 2023-02-17 | 0.00 | $23.75 | — |
| 2023-02-16 | 0.00 | $23.75 | 137 |
| 2023-02-15 | -50.00 | $23.25 | — |
| 2023-02-14 | -50.00 | $23.25 | — |
| 2023-02-13 | -6.94 | $23.25 | — |
| 2023-02-10 | -6.94 | $23.25 | — |
| 2023-02-09 | -6.94 | $23.25 | — |
| 2023-02-08 | -6.94 | $23.25 | — |
| 2023-02-07 | -6.94 | $23.25 | — |
| 2023-02-06 | -6.94 | $23.25 | 135 |
| 2023-02-03 | -13.89 | $23.00 | — |
| 2023-02-02 | -13.89 | $23.00 | — |
| 2023-02-01 | -13.89 | $23.00 | — |
| 2023-01-31 | -13.89 | $23.00 | 100 |
| 2023-01-30 | 0.00 | $23.50 | — |
| 2023-01-27 | 0.00 | $23.50 | — |
| 2023-01-26 | 0.00 | $23.50 | — |
| 2023-01-25 | 0.00 | $23.50 | — |
| 2023-01-24 | 0.00 | $23.50 | — |
| 2023-01-23 | 0.00 | $23.50 | — |
| 2023-01-20 | 0.00 | $23.50 | — |
| 2023-01-19 | 0.00 | $23.50 | — |
| 2023-01-18 | 0.00 | $23.50 | 265 |
| 2022-12-28 | 0.00 | $19.90 | — |
| 2022-12-27 | 0.00 | $19.90 | — |
| 2022-12-23 | 0.00 | $19.90 | — |
| 2022-12-22 | 0.00 | $19.90 | — |
| 2022-12-21 | 0.00 | $19.90 | — |
| 2022-12-20 | 0.00 | $19.90 | — |
| 2022-12-19 | 0.00 | $19.90 | — |
| 2022-12-16 | 0.00 | $19.90 | — |
| 2022-12-15 | 0.00 | $19.90 | — |
| 2022-12-14 | 0.00 | $19.90 | — |
| 2022-12-13 | 0.00 | $19.90 | — |
| 2022-12-12 | 0.00 | $19.90 | — |
| 2022-12-09 | 0.00 | $19.90 | — |
| 2022-12-08 | 0.00 | $19.90 | — |
| 2022-12-07 | 0.00 | $19.90 | — |
| 2022-12-06 | 0.00 | $19.90 | — |
| 2022-12-05 | 0.00 | $19.90 | — |
| 2022-12-02 | 0.00 | $19.90 | — |
| 2022-12-01 | 0.00 | $19.90 | 160 |
| 2022-11-30 | 0.00 | $19.06 | — |
| 2022-11-29 | 0.00 | $19.06 | — |
| 2022-11-28 | 0.00 | $19.06 | — |
| 2022-11-25 | 0.00 | $19.06 | — |
| 2022-11-23 | 0.00 | $19.06 | — |
| 2022-11-22 | 0.00 | $19.06 | 363 |
| 2022-11-21 | 0.00 | $16.80 | — |
| 2022-11-18 | 0.00 | $16.80 | — |
| 2022-11-17 | 0.00 | $16.80 | — |
| 2022-11-16 | 0.00 | $16.80 | — |
| 2022-11-15 | 0.00 | $16.80 | — |
| 2022-11-14 | 0.00 | $16.80 | — |
| 2022-11-11 | 0.00 | $16.80 | — |
| 2022-11-10 | 0.00 | $16.80 | — |
| 2022-11-09 | 0.00 | $16.80 | — |
| 2022-11-08 | 0.00 | $16.80 | — |
| 2022-11-07 | 0.00 | $16.80 | — |
| 2022-11-04 | 0.00 | $16.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.42
2026-07-14
Close Price
$100.20
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.91
Average
70.03
Maximum
99.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.42 | $100.20 | 100 |
| 2026-07-13 | 26.11 | $100.20 | 100 |
| 2026-07-10 | 26.84 | $100.20 | 100 |
| 2026-07-09 | 27.60 | $100.20 | 100 |
| 2026-07-08 | 28.40 | $100.20 | — |
| 2026-07-07 | 29.25 | $100.20 | — |
| 2026-07-06 | 30.14 | $100.20 | 100 |
| 2026-07-02 | 31.08 | $100.20 | 100 |
| 2026-07-01 | 32.06 | $100.20 | 100 |
| 2026-06-30 | 33.10 | $98.56 | 100 |
| 2026-06-29 | 33.88 | $98.56 | 100 |
| 2026-06-26 | 34.70 | $98.56 | 100 |
| 2026-06-25 | 35.57 | $98.56 | 100 |
| 2026-06-24 | 36.48 | $98.56 | 100 |
| 2026-06-23 | 37.44 | $98.56 | 100 |
| 2026-06-22 | 38.45 | $98.56 | 100 |
| 2026-06-18 | 39.51 | $98.56 | 100 |
| 2026-06-17 | 40.63 | $98.56 | 100 |
| 2026-06-16 | 41.81 | $98.56 | 100 |
| 2026-06-15 | 43.05 | $98.56 | 100 |
| 2026-06-12 | 44.35 | $98.56 | 100 |
| 2026-06-11 | 45.73 | $98.56 | 100 |
| 2026-06-10 | 47.17 | $98.56 | 100 |
| 2026-06-09 | 48.69 | $98.56 | 100 |
| 2026-06-08 | 50.30 | $98.56 | — |
| 2026-06-05 | 51.98 | $98.56 | 100 |
| 2026-06-04 | 53.76 | $98.56 | 100 |
| 2026-06-03 | 55.63 | $98.56 | 100 |
| 2026-06-02 | 57.59 | $98.56 | 100 |
| 2026-06-01 | 59.66 | $98.56 | 100 |
| 2026-05-29 | 61.84 | $98.56 | 100 |
| 2026-05-28 | 64.14 | $98.56 | 100 |
| 2026-05-27 | 66.55 | $98.56 | 100 |
| 2026-05-26 | 69.09 | $98.56 | — |
| 2026-05-22 | 71.77 | $98.56 | 100 |
| 2026-05-21 | 74.58 | $98.56 | 103 |
| 2026-05-20 | 77.55 | $109.30 | 100 |
| 2026-05-19 | 76.84 | $109.30 | 100 |
| 2026-05-18 | 76.09 | $109.30 | 100 |
| 2026-05-15 | 75.30 | $109.30 | — |
| 2026-05-14 | 74.47 | $109.30 | 100 |
| 2026-05-13 | 73.60 | $109.30 | 100 |
| 2026-05-12 | 72.68 | $109.30 | 100 |
| 2026-05-11 | 71.71 | $109.30 | 100 |
| 2026-05-08 | 70.69 | $109.30 | 100 |
| 2026-05-07 | 69.62 | $109.30 | — |
| 2026-05-06 | 68.49 | $109.30 | 100 |
| 2026-05-05 | 67.31 | $109.30 | 100 |
| 2026-05-04 | 66.06 | $109.30 | — |
| 2026-05-01 | 64.74 | $109.30 | 100 |
| 2026-04-30 | 63.36 | $109.30 | 100 |
| 2026-04-29 | 61.90 | $109.30 | 100 |
| 2026-04-28 | 60.36 | $109.30 | 100 |
| 2026-04-27 | 58.75 | $109.30 | 100 |
| 2026-04-24 | 57.05 | $109.30 | 100 |
| 2026-04-23 | 55.26 | $109.30 | 100 |
| 2026-04-22 | 53.37 | $106.05 | 100 |
| 2026-04-21 | 51.47 | $106.05 | 100 |
| 2026-04-20 | 49.47 | $106.05 | — |
| 2026-04-17 | 47.36 | $106.05 | 100 |
| 2026-04-16 | 45.14 | $91.70 | 81 |
| 2026-04-15 | 43.66 | $91.70 | 81 |
| 2026-04-14 | 42.11 | $91.70 | 81 |
| 2026-04-13 | 40.48 | $91.70 | 81 |
| 2026-04-10 | 38.76 | $91.70 | 81 |
| 2026-04-09 | 36.95 | $91.70 | 81 |
| 2026-04-08 | 35.04 | $91.70 | 81 |
| 2026-04-07 | 33.04 | $91.70 | 81 |
| 2026-04-06 | 30.92 | $91.70 | 81 |
| 2026-04-02 | 28.70 | $91.70 | 81 |
| 2026-04-01 | 26.36 | $91.70 | 81 |
| 2026-03-31 | 23.90 | $91.70 | 81 |
| 2026-03-30 | 21.31 | $91.70 | 81 |
| 2026-03-27 | 18.58 | $91.70 | 81 |
| 2026-03-26 | 15.70 | $91.70 | 100 |
| 2026-03-25 | 12.68 | $77.00 | 81 |
| 2026-03-24 | 13.11 | $77.00 | 81 |
| 2026-03-23 | 13.56 | $77.00 | 81 |
| 2026-03-20 | 14.04 | $77.00 | 81 |
| 2026-03-19 | 14.54 | $77.00 | 81 |
| 2026-03-18 | 15.07 | $77.00 | 81 |
| 2026-03-17 | 15.63 | $77.00 | 81 |
| 2026-03-16 | 16.22 | $77.00 | — |
| 2026-03-13 | 16.83 | $77.00 | 81 |
| 2026-03-12 | 17.48 | $77.00 | 81 |
| 2026-03-11 | 18.17 | $77.00 | 81 |
| 2026-03-10 | 18.88 | $77.00 | 81 |
| 2026-03-09 | 19.64 | $77.00 | 81 |
| 2026-03-06 | 20.44 | $77.00 | 81 |
| 2026-03-05 | 21.28 | $77.00 | 81 |
| 2026-03-04 | 22.16 | $77.00 | 81 |
| 2026-03-03 | 23.09 | $77.00 | 81 |
| 2026-03-02 | 24.07 | $77.00 | 81 |
| 2026-02-27 | 25.10 | $77.00 | 81 |
| 2026-02-26 | 26.18 | $77.00 | 81 |
| 2026-02-25 | 27.33 | $77.00 | 81 |
| 2026-02-24 | 28.53 | $77.00 | 81 |
| 2026-02-23 | 29.79 | $77.00 | 81 |
| 2026-02-20 | 31.12 | $77.00 | — |
| 2026-02-19 | 32.52 | $77.00 | — |
| 2026-02-18 | 34.00 | $77.00 | — |
| 2026-02-17 | 35.55 | $77.00 | — |
| 2026-02-13 | 37.19 | $77.00 | — |
| 2026-02-12 | 38.91 | $77.00 | — |
| 2026-02-11 | 40.72 | $77.00 | — |
| 2026-02-10 | 42.63 | $77.00 | — |
| 2026-02-09 | 44.63 | $77.00 | — |
| 2026-02-06 | 46.75 | $77.00 | — |
| 2026-02-05 | 48.97 | $77.00 | 81 |
| 2026-02-04 | 51.31 | $77.00 | 81 |
| 2026-02-03 | 53.77 | $77.00 | 81 |
| 2026-02-02 | 56.37 | $77.00 | — |
| 2026-01-30 | 59.10 | $77.00 | — |
| 2026-01-29 | 61.97 | $94.78 | 247 |
| 2026-01-28 | 60.48 | $77.00 | 81 |
| 2026-01-27 | 59.95 | $77.00 | 81 |
| 2026-01-26 | 59.39 | $77.00 | 81 |
| 2026-01-23 | 58.81 | $77.00 | 81 |
| 2026-01-22 | 58.19 | $77.00 | 81 |
| 2026-01-21 | 57.54 | $77.00 | 81 |
| 2026-01-20 | 56.86 | $77.00 | 81 |
| 2026-01-16 | 56.14 | $77.00 | 81 |
| 2026-01-15 | 55.38 | $77.00 | 81 |
| 2026-01-14 | 54.59 | $77.00 | 81 |
| 2026-01-13 | 53.75 | $77.00 | 81 |
| 2026-01-12 | 52.86 | $77.00 | 81 |
| 2026-01-09 | 51.94 | $77.00 | 81 |
| 2026-01-08 | 50.96 | $77.00 | 81 |
| 2026-01-07 | 49.93 | $77.00 | 81 |
| 2026-01-06 | 48.84 | $77.00 | — |
| 2026-01-05 | 47.70 | $77.00 | 81 |
| 2026-01-02 | 46.50 | $77.00 | 81 |
| 2025-12-31 | 45.24 | $77.00 | 81 |
| 2025-12-30 | 43.91 | $77.00 | 81 |
| 2025-12-29 | 42.51 | $77.00 | 81 |
| 2025-12-26 | 41.03 | $77.00 | 81 |
| 2025-12-24 | 39.48 | $77.00 | — |
| 2025-12-23 | 37.85 | $77.00 | 81 |
| 2025-12-22 | 36.13 | $77.00 | 81 |
| 2025-12-19 | 34.32 | $77.00 | 1203 |
| 2025-12-18 | 32.41 | $79.50 | 81 |
| 2025-12-17 | 32.91 | $79.50 | 81 |
| 2025-12-16 | 33.42 | $79.50 | 81 |
| 2025-12-15 | 33.97 | $79.50 | — |
| 2025-12-12 | 34.55 | $79.50 | — |
| 2025-12-11 | 35.15 | $79.50 | — |
| 2025-12-10 | 35.79 | $79.50 | 81 |
| 2025-12-09 | 36.46 | $79.50 | 81 |
| 2025-12-08 | 37.16 | $79.50 | 81 |
| 2025-12-05 | 37.91 | $79.50 | 81 |
| 2025-12-04 | 38.69 | $79.50 | 81 |
| 2025-12-03 | 39.51 | $79.50 | 81 |
| 2025-12-02 | 40.38 | $79.50 | 81 |
| 2025-12-01 | 41.29 | $79.50 | 81 |
| 2025-11-28 | 42.25 | $79.50 | 81 |
| 2025-11-26 | 43.26 | $79.50 | 81 |
| 2025-11-25 | 44.33 | $79.50 | — |
| 2025-11-24 | 45.45 | $79.50 | 81 |
| 2025-11-21 | 46.63 | $79.50 | 81 |
| 2025-11-20 | 47.87 | $79.50 | 81 |
| 2025-11-19 | 49.17 | $79.50 | 81 |
| 2025-11-18 | 50.55 | $79.50 | 81 |
| 2025-11-17 | 52.00 | $79.50 | 81 |
| 2025-11-14 | 53.52 | $79.50 | 81 |
| 2025-11-13 | 55.12 | $79.50 | 81 |
| 2025-11-12 | 56.81 | $79.50 | 81 |
| 2025-11-11 | 58.59 | $79.50 | 750 |
| 2025-11-10 | 60.46 | $77.75 | 81 |
| 2025-11-07 | 59.88 | $77.75 | 81 |
| 2025-11-06 | 59.28 | $77.75 | 81 |
| 2025-11-05 | 58.64 | $77.75 | 81 |
| 2025-11-04 | 57.97 | $77.75 | 81 |
| 2025-11-03 | 57.26 | $77.75 | 81 |
| 2025-10-31 | 56.51 | $77.75 | 81 |
| 2025-10-30 | 55.73 | $77.75 | 81 |
| 2025-10-29 | 54.90 | $77.75 | 81 |
| 2025-10-28 | 54.03 | $77.75 | — |
| 2025-10-27 | 53.12 | $77.75 | — |
| 2025-10-24 | 52.15 | $77.75 | — |
| 2025-10-23 | 51.14 | $77.75 | — |
| 2025-10-22 | 50.07 | $77.75 | — |
| 2025-10-21 | 48.95 | $77.75 | 250 |
| 2025-10-20 | 47.77 | $81.00 | — |
| 2025-10-17 | 47.29 | $81.00 | — |
| 2025-10-16 | 46.79 | $81.00 | 81 |
| 2025-10-15 | 46.26 | $81.00 | — |
| 2025-10-14 | 45.71 | $81.00 | — |
| 2025-10-13 | 45.12 | $81.00 | — |
| 2025-10-10 | 44.51 | $81.00 | — |
| 2025-10-09 | 43.86 | $81.00 | — |
| 2025-10-08 | 43.18 | $81.00 | — |
| 2025-10-07 | 42.46 | $81.00 | 485 |
| 2025-10-06 | 41.70 | $87.50 | — |
| 2025-10-03 | 43.30 | $87.50 | — |
| 2025-10-02 | 44.98 | $87.50 | — |
| 2025-10-01 | 46.75 | $87.50 | — |
| 2025-09-30 | 48.62 | $87.50 | — |
| 2025-09-29 | 50.58 | $87.50 | — |
| 2025-09-26 | 52.65 | $87.50 | — |
| 2025-09-25 | 54.82 | $87.50 | — |
| 2025-09-24 | 57.11 | $87.50 | 400 |
| 2025-09-23 | 59.52 | $88.00 | — |
| 2025-09-22 | 61.57 | $88.01 | 500 |
| 2025-09-19 | 63.72 | $87.61 | — |
| 2025-09-18 | 66.24 | $87.61 | — |
| 2025-09-17 | 68.90 | $87.61 | — |
| 2025-09-16 | 71.70 | $87.61 | — |
| 2025-09-15 | 74.65 | $87.61 | — |
| 2025-09-12 | 77.75 | $87.61 | — |
| 2025-09-11 | 81.02 | $87.61 | — |
| 2025-09-10 | 84.46 | $87.61 | — |
| 2025-09-09 | 88.08 | $87.61 | — |
| 2025-09-08 | 91.89 | $87.62 | 177 |
| 2025-09-05 | 95.89 | $92.00 | — |
| 2025-09-04 | 95.72 | $92.00 | — |
| 2025-09-03 | 95.55 | $92.00 | — |
| 2025-09-02 | 95.36 | $92.00 | 100 |
| 2025-08-29 | 95.17 | $92.00 | — |
| 2025-08-28 | 94.97 | $92.00 | — |
| 2025-08-27 | 94.75 | $92.00 | — |
| 2025-08-26 | 94.52 | $92.00 | — |
| 2025-08-25 | 94.28 | $92.00 | — |
| 2025-08-22 | 94.03 | $92.00 | 100 |
| 2025-08-21 | 93.77 | $92.00 | 100 |
| 2025-08-20 | 93.49 | $92.00 | 100 |
| 2025-08-19 | 93.20 | $92.00 | 100 |
| 2025-08-18 | 92.89 | $92.00 | — |
| 2025-08-15 | 92.57 | $92.00 | — |
| 2025-08-14 | 92.22 | $92.00 | — |
| 2025-08-13 | 91.87 | $92.00 | — |
| 2025-08-12 | 91.49 | $92.00 | — |
| 2025-08-11 | 91.09 | $92.00 | 100 |
| 2025-08-08 | 90.67 | $91.60 | — |
| 2025-08-07 | 90.23 | $91.60 | — |
| 2025-08-06 | 89.77 | $91.60 | — |
| 2025-08-05 | 89.28 | $91.60 | — |
| 2025-08-04 | 88.77 | $91.60 | — |
| 2025-08-01 | 88.23 | $91.60 | — |
| 2025-07-31 | 87.66 | $91.60 | 500 |
| 2025-07-30 | 87.06 | $86.60 | — |
| 2025-07-29 | 86.44 | $86.60 | — |
| 2025-07-28 | 85.79 | $86.60 | — |
| 2025-07-25 | 85.11 | $86.60 | — |
| 2025-07-24 | 84.39 | $86.60 | — |
| 2025-07-23 | 83.64 | $86.60 | — |
| 2025-07-22 | 82.84 | $86.60 | — |
| 2025-07-21 | 82.01 | $86.60 | — |
| 2025-07-18 | 81.12 | $86.60 | 218 |
| 2025-07-17 | 80.20 | $60.94 | — |
| 2025-07-16 | 79.99 | $60.94 | — |
| 2025-07-15 | 79.77 | $60.94 | — |
| 2025-07-14 | 79.54 | $60.94 | — |
| 2025-07-11 | 79.29 | $60.94 | — |
| 2025-07-10 | 79.04 | $60.94 | — |
| 2025-07-09 | 78.77 | $60.94 | — |
| 2025-07-08 | 78.48 | $60.94 | — |
| 2025-07-07 | 78.18 | $60.94 | — |
| 2025-07-03 | 77.87 | $60.94 | — |
| 2025-07-02 | 77.54 | $60.94 | — |
| 2025-07-01 | 77.19 | $60.94 | — |
| 2025-06-30 | 76.82 | $60.94 | — |
| 2025-06-27 | 76.44 | $60.94 | — |
| 2025-06-26 | 76.03 | $60.94 | — |
| 2025-06-25 | 75.60 | $60.94 | — |
| 2025-06-24 | 75.15 | $60.94 | — |
| 2025-06-23 | 74.68 | $60.94 | — |
| 2025-06-20 | 74.18 | $60.94 | — |
| 2025-06-18 | 73.65 | $60.94 | — |
| 2025-06-17 | 73.10 | $60.94 | — |
| 2025-06-16 | 72.51 | $60.94 | — |
| 2025-06-13 | 71.90 | $60.94 | — |
| 2025-06-12 | 71.26 | $60.94 | — |
| 2025-06-11 | 70.58 | $60.94 | — |
| 2025-06-10 | 69.86 | $60.94 | — |
| 2025-06-09 | 69.11 | $60.94 | — |
| 2025-06-06 | 68.32 | $60.94 | — |
| 2025-06-05 | 67.48 | $60.94 | 104 |
| 2025-06-04 | 66.60 | $59.00 | 1000 |
| 2025-06-03 | 65.89 | $59.25 | — |
| 2025-06-02 | 64.83 | $59.25 | — |
| 2025-05-30 | 63.73 | $59.25 | — |
| 2025-05-29 | 62.56 | $59.25 | — |
| 2025-05-28 | 61.33 | $59.25 | — |
| 2025-05-27 | 60.04 | $59.25 | — |
| 2025-05-23 | 58.68 | $59.25 | — |
| 2025-05-22 | 57.24 | $59.25 | — |
| 2025-05-21 | 55.74 | $59.25 | — |
| 2025-05-20 | 54.15 | $59.25 | 1250 |
| 2025-05-19 | 52.48 | $58.75 | 1356 |
| 2025-05-16 | 50.75 | $58.00 | — |
| 2025-05-15 | 48.97 | $58.00 | 1705 |
| 2025-05-14 | 47.11 | $46.00 | — |
| 2025-05-13 | 47.47 | $46.00 | — |
| 2025-05-12 | 47.85 | $46.00 | — |
| 2025-05-09 | 48.25 | $46.00 | — |
| 2025-05-08 | 48.67 | $46.00 | — |
| 2025-05-07 | 49.12 | $46.00 | — |
| 2025-05-06 | 49.58 | $46.00 | — |
| 2025-05-05 | 50.08 | $46.00 | — |
| 2025-05-02 | 50.59 | $46.00 | — |
| 2025-05-01 | 51.14 | $46.00 | — |
| 2025-04-30 | 51.71 | $46.00 | — |
| 2025-04-29 | 52.32 | $46.00 | — |
| 2025-04-28 | 52.95 | $46.00 | — |
| 2025-04-25 | 53.62 | $46.00 | — |
| 2025-04-24 | 54.33 | $46.00 | — |
| 2025-04-23 | 55.07 | $46.00 | — |
| 2025-04-22 | 55.85 | $46.00 | — |
| 2025-04-21 | 56.67 | $46.00 | — |
| 2025-04-17 | 57.54 | $46.00 | — |
| 2025-04-16 | 58.45 | $46.00 | — |
| 2025-04-15 | 59.41 | $46.00 | — |
| 2025-04-14 | 60.42 | $46.00 | — |
| 2025-04-11 | 61.48 | $46.00 | — |
| 2025-04-10 | 62.60 | $46.00 | — |
| 2025-04-09 | 63.78 | $46.00 | — |
| 2025-04-08 | 65.02 | $46.00 | — |
| 2025-04-07 | 66.32 | $46.00 | — |
| 2025-04-04 | 67.69 | $46.00 | — |
| 2025-04-03 | 69.14 | $46.00 | 300 |
| 2025-04-02 | 70.66 | $50.00 | — |
| 2025-04-01 | 72.12 | $50.00 | — |
| 2025-03-31 | 73.65 | $50.00 | — |
| 2025-03-28 | 75.27 | $50.00 | — |
| 2025-03-27 | 76.96 | $50.00 | — |
| 2025-03-26 | 78.75 | $50.00 | — |
| 2025-03-25 | 80.63 | $50.00 | — |
| 2025-03-24 | 82.61 | $50.00 | — |
| 2025-03-21 | 84.70 | $50.00 | 330 |
| 2025-03-20 | 86.90 | $46.78 | — |
| 2025-03-19 | 86.51 | $46.78 | — |
| 2025-03-18 | 86.11 | $46.78 | — |
| 2025-03-17 | 85.68 | $46.78 | — |
| 2025-03-14 | 85.24 | $46.78 | — |
| 2025-03-13 | 84.77 | $46.78 | — |
| 2025-03-12 | 84.27 | $46.78 | — |
| 2025-03-11 | 83.75 | $46.78 | — |
| 2025-03-10 | 83.20 | $46.78 | — |
| 2025-03-07 | 82.62 | $46.78 | — |
| 2025-03-06 | 82.01 | $46.78 | — |
| 2025-03-05 | 81.37 | $46.78 | — |
| 2025-03-04 | 80.70 | $46.78 | — |
| 2025-03-03 | 79.99 | $46.78 | — |
| 2025-02-28 | 79.24 | $46.78 | — |
| 2025-02-27 | 78.46 | $46.78 | 195 |
| 2025-02-26 | 77.63 | $48.00 | — |
| 2025-02-25 | 76.96 | $48.00 | — |
| 2025-02-24 | 76.26 | $48.00 | — |
| 2025-02-21 | 75.52 | $48.00 | — |
| 2025-02-20 | 74.75 | $48.00 | — |
| 2025-02-19 | 73.93 | $48.00 | — |
| 2025-02-18 | 73.07 | $48.00 | — |
| 2025-02-14 | 72.16 | $48.00 | — |
| 2025-02-13 | 71.21 | $48.00 | — |
| 2025-02-12 | 70.20 | $48.00 | — |
| 2025-02-11 | 69.15 | $48.00 | — |
| 2025-02-10 | 68.04 | $48.00 | — |
| 2025-02-07 | 66.86 | $48.00 | 1500 |
| 2025-02-06 | 65.63 | $50.00 | — |
| 2025-02-05 | 65.00 | $50.00 | — |
| 2025-02-04 | 64.33 | $50.00 | — |
| 2025-02-03 | 63.62 | $50.00 | — |
| 2025-01-31 | 62.88 | $50.00 | — |
| 2025-01-30 | 62.10 | $50.00 | — |
| 2025-01-29 | 61.28 | $50.00 | — |
| 2025-01-28 | 60.41 | $50.00 | — |
| 2025-01-27 | 59.50 | $50.00 | — |
| 2025-01-24 | 58.54 | $50.00 | — |
| 2025-01-23 | 57.54 | $50.00 | — |
| 2025-01-22 | 56.47 | $50.00 | — |
| 2025-01-21 | 55.36 | $50.00 | — |
| 2025-01-17 | 54.18 | $50.00 | 500 |
| 2025-01-16 | 52.94 | $50.51 | 251 |
| 2025-01-15 | 51.86 | $51.75 | — |
| 2025-01-14 | 51.84 | $51.75 | — |
| 2025-01-13 | 51.81 | $51.75 | — |
| 2025-01-10 | 51.78 | $51.75 | — |
| 2025-01-08 | 51.75 | $51.75 | — |
| 2025-01-07 | 51.72 | $51.75 | — |
| 2025-01-06 | 51.69 | $51.75 | 750 |
| 2025-01-03 | 51.65 | $52.70 | — |
| 2025-01-02 | 53.47 | $52.70 | — |
| 2024-12-31 | 55.38 | $52.70 | — |
| 2024-12-30 | 57.40 | $52.70 | — |
| 2024-12-27 | 59.52 | $52.70 | — |
| 2024-12-26 | 61.75 | $52.70 | — |
| 2024-12-24 | 64.10 | $52.70 | — |
| 2024-12-23 | 66.57 | $52.70 | — |
| 2024-12-20 | 69.17 | $52.70 | — |
| 2024-12-19 | 71.91 | $52.70 | — |
| 2024-12-18 | 74.79 | $52.70 | — |
| 2024-12-17 | 77.83 | $52.70 | — |
| 2024-12-16 | 81.02 | $52.70 | — |
| 2024-12-13 | 84.39 | $52.70 | — |
| 2024-12-12 | 87.93 | $52.70 | — |
| 2024-12-11 | 91.65 | $52.70 | — |
| 2024-12-10 | 95.58 | $52.70 | 100 |
| 2024-12-09 | 99.71 | $54.50 | — |
| 2024-12-06 | 99.69 | $54.50 | — |
| 2024-12-05 | 99.68 | $54.50 | — |
| 2024-12-04 | 99.67 | $54.50 | — |
| 2024-12-03 | 99.65 | $54.50 | — |
| 2024-12-02 | 99.64 | $54.50 | — |
| 2024-11-29 | 99.62 | $54.50 | — |
| 2024-11-27 | 99.60 | $54.50 | — |
| 2024-11-26 | 99.58 | $54.50 | — |
| 2024-11-25 | 99.56 | $54.50 | — |
| 2024-11-22 | 99.54 | $54.50 | — |
| 2024-11-21 | 99.52 | $54.50 | — |
| 2024-11-20 | 99.50 | $54.50 | — |
| 2024-11-19 | 99.47 | $54.50 | — |
| 2024-11-18 | 99.45 | $54.50 | — |
| 2024-11-15 | 99.42 | $54.50 | — |
| 2024-11-14 | 99.39 | $54.50 | — |
| 2024-11-13 | 99.37 | $54.50 | 375 |
| 2024-11-12 | 99.33 | $53.00 | — |
| 2024-11-11 | 99.30 | $53.00 | — |
| 2024-11-08 | 99.27 | $53.00 | — |
| 2024-11-07 | 99.24 | $53.00 | — |
| 2024-11-06 | 99.20 | $53.00 | — |
| 2024-11-05 | 99.17 | $53.00 | — |
| 2024-11-04 | 99.13 | $53.00 | — |
| 2024-11-01 | 99.09 | $53.00 | — |
| 2024-10-31 | 99.04 | $53.00 | — |
| 2024-10-30 | 99.00 | $53.00 | — |
| 2024-10-29 | 98.95 | $53.00 | 750 |
| 2024-10-28 | 98.90 | $51.90 | — |
| 2024-10-25 | 98.85 | $51.90 | — |
| 2024-10-24 | 98.79 | $51.90 | — |
| 2024-10-23 | 98.74 | $51.90 | — |
| 2024-10-22 | 98.68 | $51.90 | — |
| 2024-10-21 | 98.62 | $51.90 | — |
| 2024-10-18 | 98.55 | $51.90 | — |
| 2024-10-17 | 98.48 | $51.90 | — |
| 2024-10-16 | 98.41 | $51.90 | — |
| 2024-10-15 | 98.33 | $51.90 | — |
| 2024-10-14 | 98.25 | $51.90 | — |
| 2024-10-11 | 98.17 | $51.90 | — |
| 2024-10-10 | 98.08 | $51.90 | — |
| 2024-10-09 | 97.99 | $51.90 | — |
| 2024-10-08 | 97.89 | $51.90 | — |
| 2024-10-07 | 97.79 | $51.90 | — |
| 2024-10-04 | 97.68 | $51.90 | — |
| 2024-10-03 | 97.56 | $51.90 | — |
| 2024-10-02 | 97.44 | $51.90 | — |
| 2024-10-01 | 97.31 | $51.90 | — |
| 2024-09-30 | 97.18 | $51.90 | — |
| 2024-09-27 | 97.04 | $51.90 | — |
| 2024-09-26 | 96.89 | $51.90 | — |
| 2024-09-25 | 96.73 | $51.90 | — |
| 2024-09-24 | 96.57 | $51.90 | 330 |
| 2024-09-23 | 96.40 | $49.00 | — |
| 2024-09-20 | 96.22 | $49.00 | — |
| 2024-09-19 | 96.03 | $49.00 | — |
| 2024-09-18 | 95.84 | $49.00 | — |
| 2024-09-17 | 95.63 | $49.00 | — |
| 2024-09-16 | 95.41 | $49.00 | — |
| 2024-09-13 | 95.19 | $49.00 | — |
| 2024-09-12 | 94.94 | $49.00 | — |
| 2024-09-11 | 94.69 | $49.00 | 250 |
| 2024-09-10 | 94.43 | $43.80 | — |
| 2024-09-09 | 94.21 | $43.80 | — |
| 2024-09-06 | 93.98 | $43.80 | — |
| 2024-09-05 | 93.74 | $43.80 | — |
| 2024-09-04 | 93.48 | $43.80 | — |
| 2024-09-03 | 93.21 | $43.80 | — |
| 2024-08-30 | 92.93 | $43.80 | — |
| 2024-08-29 | 92.63 | $43.80 | — |
| 2024-08-28 | 92.32 | $43.80 | — |
| 2024-08-27 | 91.99 | $43.80 | — |
| 2024-08-26 | 91.65 | $43.80 | — |
| 2024-08-23 | 91.28 | $43.80 | — |
| 2024-08-22 | 90.90 | $43.80 | — |
| 2024-08-21 | 90.49 | $43.80 | — |
| 2024-08-20 | 90.07 | $43.80 | — |
| 2024-08-19 | 89.62 | $43.80 | — |
| 2024-08-16 | 89.15 | $43.80 | — |
| 2024-08-15 | 88.65 | $43.80 | — |
| 2024-08-14 | 88.13 | $43.80 | — |
| 2024-08-13 | 87.58 | $43.80 | — |
| 2024-08-12 | 87.00 | $43.80 | — |
| 2024-08-09 | 86.39 | $43.80 | — |
| 2024-08-08 | 85.75 | $43.80 | — |
| 2024-08-07 | 85.08 | $43.80 | — |
| 2024-08-06 | 84.37 | $43.80 | — |
| 2024-08-05 | 83.62 | $43.80 | 162 |
| 2024-08-02 | 82.83 | $40.12 | — |
| 2024-08-01 | 82.66 | $40.12 | — |
| 2024-07-31 | 82.47 | $40.12 | — |
| 2024-07-30 | 82.27 | $40.12 | — |
| 2024-07-29 | 82.07 | $40.12 | — |
| 2024-07-26 | 81.85 | $40.12 | — |
| 2024-07-25 | 81.62 | $40.12 | — |
| 2024-07-24 | 81.38 | $40.12 | — |
| 2024-07-23 | 81.12 | $40.12 | — |
| 2024-07-22 | 80.86 | $40.12 | — |
| 2024-07-19 | 80.57 | $40.12 | — |
| 2024-07-18 | 80.28 | $40.12 | — |
| 2024-07-17 | 79.97 | $40.12 | — |
| 2024-07-16 | 79.64 | $40.12 | — |
| 2024-07-15 | 79.29 | $40.12 | — |
| 2024-07-12 | 78.93 | $40.12 | — |
| 2024-07-11 | 78.54 | $40.12 | — |
| 2024-07-10 | 78.14 | $40.12 | — |
| 2024-07-09 | 77.72 | $40.12 | — |
| 2024-07-08 | 77.27 | $40.12 | — |
| 2024-07-05 | 76.80 | $40.12 | — |
| 2024-07-03 | 76.30 | $40.12 | — |
| 2024-07-02 | 75.78 | $40.12 | — |
| 2024-07-01 | 75.23 | $40.12 | — |
| 2024-06-28 | 74.66 | $40.12 | — |
| 2024-06-27 | 74.05 | $40.12 | — |
| 2024-06-26 | 73.41 | $40.12 | — |
| 2024-06-25 | 72.74 | $40.12 | — |
| 2024-06-24 | 72.03 | $40.12 | — |
| 2024-06-21 | 71.28 | $40.12 | — |
| 2024-06-20 | 70.49 | $40.12 | 720 |
| 2024-06-18 | 69.67 | $39.25 | — |
| 2024-06-17 | 69.32 | $39.25 | — |
| 2024-06-14 | 68.95 | $39.25 | — |
| 2024-06-13 | 68.56 | $39.25 | — |
| 2024-06-12 | 68.15 | $39.25 | — |
| 2024-06-11 | 67.72 | $39.25 | — |
| 2024-06-10 | 67.27 | $39.25 | — |
| 2024-06-07 | 66.80 | $39.25 | — |
| 2024-06-06 | 66.30 | $39.25 | — |
| 2024-06-05 | 65.77 | $39.25 | — |
| 2024-06-04 | 65.21 | $39.25 | — |
| 2024-06-03 | 64.63 | $39.25 | — |
| 2024-05-31 | 64.02 | $39.25 | — |
| 2024-05-30 | 63.37 | $39.25 | — |
| 2024-05-29 | 62.69 | $39.25 | 250 |
| 2024-05-28 | 61.97 | $38.25 | — |
| 2024-05-24 | 61.99 | $38.25 | — |
| 2024-05-23 | 62.00 | $38.25 | — |
| 2024-05-22 | 62.02 | $38.25 | — |
| 2024-05-21 | 62.04 | $38.25 | — |
| 2024-05-20 | 62.06 | $38.25 | — |
| 2024-05-17 | 62.08 | $38.25 | — |
| 2024-05-16 | 62.10 | $38.25 | — |
| 2024-05-15 | 62.12 | $38.25 | — |
| 2024-05-14 | 62.15 | $38.25 | — |
| 2024-05-13 | 62.17 | $38.25 | — |
| 2024-05-10 | 62.20 | $38.25 | — |
| 2024-05-09 | 62.23 | $38.25 | — |
| 2024-05-08 | 62.25 | $38.25 | — |
| 2024-05-07 | 62.29 | $38.25 | — |
| 2024-05-06 | 62.32 | $38.25 | — |
| 2024-05-03 | 62.35 | $38.25 | — |
| 2024-05-02 | 62.39 | $38.25 | — |
| 2024-05-01 | 62.43 | $38.25 | — |
| 2024-04-30 | 62.47 | $38.25 | — |
| 2024-04-29 | 62.51 | $38.25 | — |
| 2024-04-26 | 62.55 | $38.25 | — |
| 2024-04-25 | 62.60 | $38.25 | — |
| 2024-04-24 | 62.65 | $38.25 | — |
| 2024-04-23 | 62.70 | $38.25 | — |
| 2024-04-22 | 62.75 | $38.25 | — |
| 2024-04-19 | 62.81 | $38.25 | — |
| 2024-04-18 | 62.87 | $38.25 | 210 |
| 2024-04-17 | 62.93 | $39.25 | — |
| 2024-04-16 | 61.53 | $39.25 | — |
| 2024-04-15 | 60.06 | $39.25 | 355 |
| 2024-04-12 | 58.51 | $34.10 | — |
| 2024-04-11 | 58.96 | $34.10 | — |
| 2024-04-10 | 59.43 | $34.10 | — |
| 2024-04-09 | 59.92 | $34.10 | — |
| 2024-04-08 | 60.44 | $34.10 | — |
| 2024-04-05 | 60.99 | $34.10 | — |
| 2024-04-04 | 61.57 | $34.10 | — |
| 2024-04-03 | 62.17 | $34.10 | — |
| 2024-04-02 | 62.81 | $34.10 | — |
| 2024-04-01 | 63.49 | $34.10 | — |
| 2024-03-28 | 64.20 | $34.10 | — |
| 2024-03-27 | 64.94 | $34.10 | — |
| 2024-03-26 | 65.73 | $34.10 | — |
| 2024-03-25 | 66.55 | $34.10 | — |
| 2024-03-22 | 67.42 | $34.10 | — |
| 2024-03-21 | 68.34 | $34.10 | — |
| 2024-03-20 | 69.30 | $34.10 | — |
| 2024-03-19 | 70.32 | $34.10 | — |
| 2024-03-18 | 71.39 | $34.10 | — |
| 2024-03-15 | 72.51 | $34.10 | — |
| 2024-03-14 | 73.69 | $34.10 | — |
| 2024-03-13 | 74.94 | $34.10 | — |
| 2024-03-12 | 76.25 | $34.10 | — |
| 2024-03-11 | 77.63 | $34.10 | 150 |
| 2024-03-08 | 79.08 | $35.00 | — |
| 2024-03-07 | 78.82 | $35.00 | — |
| 2024-03-06 | 78.54 | $35.00 | 100 |
| 2024-03-05 | 78.24 | $33.85 | — |
| 2024-03-04 | 78.20 | $33.85 | — |
| 2024-03-01 | 78.17 | $33.85 | — |
| 2024-02-29 | 78.13 | $33.85 | 350 |
| 2024-02-28 | 78.09 | $32.50 | — |
| 2024-02-27 | 78.81 | $32.50 | — |
| 2024-02-26 | 79.58 | $32.50 | — |
| 2024-02-23 | 80.38 | $32.50 | — |
| 2024-02-22 | 81.23 | $32.50 | — |
| 2024-02-21 | 82.12 | $32.50 | — |
| 2024-02-20 | 83.06 | $32.50 | 950 |
| 2024-02-16 | 84.05 | $32.58 | — |
| 2024-02-15 | 85.18 | $32.58 | 100 |
| 2024-02-14 | 86.38 | $33.25 | — |
| 2024-02-13 | 85.80 | $33.25 | — |
| 2024-02-12 | 85.19 | $33.25 | 817 |
| 2024-02-09 | 84.55 | $33.20 | 875 |
| 2024-02-08 | 83.88 | $33.00 | 287 |
| 2024-02-07 | 83.18 | $33.10 | 785 |
| 2024-02-06 | 82.44 | $31.65 | — |
| 2024-02-05 | 81.85 | $31.65 | — |
| 2024-02-02 | 81.22 | $31.65 | — |
| 2024-02-01 | 80.56 | $31.65 | — |
| 2024-01-31 | 79.86 | $31.65 | — |
| 2024-01-30 | 79.13 | $31.65 | — |
| 2024-01-29 | 78.36 | $31.65 | — |
| 2024-01-26 | 77.55 | $31.65 | — |
| 2024-01-25 | 76.70 | $31.65 | — |
| 2024-01-24 | 75.80 | $31.65 | — |
| 2024-01-23 | 74.85 | $31.65 | — |
| 2024-01-22 | 73.85 | $31.65 | — |
| 2024-01-19 | 72.81 | $31.65 | — |
| 2024-01-18 | 71.70 | $31.65 | — |
| 2024-01-17 | 70.54 | $31.65 | — |
| 2024-01-16 | 69.32 | $31.65 | — |
| 2024-01-12 | 68.03 | $31.65 | — |
| 2024-01-11 | 66.68 | $31.65 | — |
| 2024-01-10 | 65.25 | $31.65 | 115 |
| 2024-01-09 | 63.75 | $27.58 | — |
| 2024-01-08 | 63.96 | $27.58 | — |
| 2024-01-05 | 64.19 | $27.58 | — |
| 2024-01-04 | 64.42 | $27.58 | — |
| 2024-01-03 | 64.67 | $27.58 | — |
| 2024-01-02 | 64.94 | $27.58 | — |
| 2023-12-29 | 65.21 | $27.58 | — |
| 2023-12-28 | 65.50 | $27.58 | — |
| 2023-12-27 | 65.81 | $27.58 | — |
| 2023-12-26 | 66.13 | $27.58 | — |
| 2023-12-22 | 66.47 | $27.58 | — |
| 2023-12-21 | 66.83 | $27.58 | — |
| 2023-12-20 | 67.21 | $27.58 | — |
| 2023-12-19 | 67.60 | $27.58 | — |
| 2023-12-18 | 68.02 | $27.58 | — |
| 2023-12-15 | 68.46 | $27.58 | — |
| 2023-12-14 | 68.92 | $27.58 | — |
| 2023-12-13 | 69.41 | $27.58 | — |
| 2023-12-12 | 69.92 | $27.58 | — |
| 2023-12-11 | 70.46 | $27.58 | — |
| 2023-12-08 | 71.02 | $27.58 | — |
| 2023-12-07 | 71.62 | $27.58 | — |
| 2023-12-06 | 72.25 | $27.58 | — |
| 2023-12-05 | 72.91 | $27.58 | — |
| 2023-12-04 | 73.61 | $27.58 | — |
| 2023-12-01 | 74.34 | $27.58 | — |
| 2023-11-30 | 75.11 | $27.58 | — |
| 2023-11-29 | 75.92 | $27.58 | — |
| 2023-11-28 | 76.78 | $27.58 | — |
| 2023-11-27 | 77.68 | $27.58 | 190 |
| 2023-11-24 | 78.62 | $25.06 | — |
| 2023-11-22 | 80.23 | $25.06 | — |
| 2023-11-21 | 81.91 | $25.06 | — |
| 2023-11-20 | 83.69 | $25.06 | — |
| 2023-11-17 | 85.56 | $25.06 | — |
| 2023-11-16 | 87.53 | $25.06 | — |
| 2023-11-15 | 89.60 | $25.06 | 515 |
| 2023-11-14 | 91.78 | $26.05 | — |
| 2023-11-13 | 91.63 | $26.05 | — |
| 2023-11-10 | 91.46 | $26.05 | — |
| 2023-11-09 | 91.29 | $26.05 | — |
| 2023-11-08 | 91.10 | $26.05 | — |
| 2023-11-07 | 90.91 | $26.05 | — |
| 2023-11-06 | 90.71 | $26.05 | — |
| 2023-11-03 | 90.49 | $26.05 | — |
| 2023-11-02 | 90.27 | $26.05 | — |
| 2023-11-01 | 90.03 | $26.05 | — |
| 2023-10-31 | 89.78 | $26.05 | — |
| 2023-10-30 | 89.52 | $26.05 | — |
| 2023-10-27 | 89.24 | $26.05 | — |
| 2023-10-26 | 88.95 | $26.05 | — |
| 2023-10-25 | 88.64 | $26.05 | — |
| 2023-10-24 | 88.32 | $26.05 | — |
| 2023-10-23 | 87.98 | $26.05 | — |
| 2023-10-20 | 87.62 | $26.05 | — |
| 2023-10-19 | 87.25 | $26.05 | — |
| 2023-10-18 | 86.85 | $26.05 | — |
| 2023-10-17 | 86.44 | $26.05 | — |
| 2023-10-16 | 86.00 | $26.05 | — |
| 2023-10-13 | 85.54 | $26.05 | — |
| 2023-10-12 | 85.05 | $26.05 | — |
| 2023-10-11 | 84.54 | $26.05 | — |
| 2023-10-10 | 84.00 | $26.05 | — |
| 2023-10-09 | 83.43 | $26.05 | — |
| 2023-10-06 | 82.83 | $26.05 | — |
| 2023-10-05 | 82.21 | $26.05 | — |
| 2023-10-04 | 81.55 | $26.05 | — |
| 2023-10-03 | 80.85 | $26.05 | — |
| 2023-10-02 | 80.12 | $26.05 | — |
| 2023-09-29 | 79.35 | $26.05 | — |
| 2023-09-28 | 78.53 | $26.05 | — |
| 2023-09-27 | 77.68 | $26.05 | — |
| 2023-09-26 | 76.78 | $26.05 | — |
| 2023-09-25 | 75.83 | $26.05 | — |
| 2023-09-22 | 74.84 | $26.05 | — |
| 2023-09-21 | 73.79 | $26.05 | — |
| 2023-09-20 | 72.68 | $26.05 | — |
| 2023-09-19 | 71.52 | $26.05 | 227 |
| 2023-09-18 | 70.30 | $23.20 | — |
| 2023-09-15 | 70.39 | $23.20 | — |
| 2023-09-14 | 70.49 | $23.20 | — |
| 2023-09-13 | 70.59 | $23.20 | — |
| 2023-09-12 | 70.70 | $23.20 | — |
| 2023-09-11 | 70.81 | $23.20 | — |
| 2023-09-08 | 70.93 | $23.20 | — |
| 2023-09-07 | 71.06 | $23.20 | — |
| 2023-09-06 | 71.19 | $23.20 | — |
| 2023-09-05 | 71.33 | $23.20 | — |
| 2023-09-01 | 71.48 | $23.20 | — |
| 2023-08-31 | 71.64 | $23.20 | — |
| 2023-08-30 | 71.80 | $23.20 | — |
| 2023-08-29 | 71.97 | $23.20 | — |
| 2023-08-28 | 72.15 | $23.20 | — |
| 2023-08-25 | 72.34 | $23.20 | — |
| 2023-08-24 | 72.54 | $23.20 | — |
| 2023-08-23 | 72.75 | $23.20 | — |
| 2023-08-22 | 72.98 | $23.20 | — |
| 2023-08-21 | 73.21 | $23.20 | — |
| 2023-08-18 | 73.46 | $23.20 | — |
| 2023-08-17 | 73.72 | $23.20 | — |
| 2023-08-16 | 73.99 | $23.20 | — |
| 2023-08-15 | 74.28 | $23.20 | — |
| 2023-08-14 | 74.58 | $23.20 | — |
| 2023-08-11 | 74.90 | $23.20 | — |
| 2023-08-10 | 75.23 | $23.20 | — |
| 2023-08-09 | 75.59 | $23.20 | — |
| 2023-08-08 | 75.96 | $23.20 | — |
| 2023-08-07 | 76.35 | $23.20 | — |
| 2023-08-04 | 76.76 | $23.20 | — |
| 2023-08-03 | 77.19 | $23.20 | — |
| 2023-08-02 | 77.65 | $23.20 | — |
| 2023-08-01 | 78.13 | $23.20 | — |
| 2023-07-31 | 78.64 | $23.20 | — |
| 2023-07-28 | 79.17 | $23.20 | — |
| 2023-07-27 | 79.73 | $23.20 | — |
| 2023-07-26 | 80.32 | $23.20 | — |
| 2023-07-25 | 80.94 | $23.20 | — |
| 2023-07-24 | 81.59 | $23.20 | — |
| 2023-07-21 | 82.28 | $23.20 | — |
| 2023-07-20 | 83.00 | $23.20 | — |
| 2023-07-19 | 83.76 | $23.20 | — |
| 2023-07-18 | 84.57 | $23.20 | — |
| 2023-07-17 | 85.41 | $23.20 | — |
| 2023-07-14 | 86.30 | $23.20 | — |
| 2023-07-13 | 87.23 | $23.20 | — |
| 2023-07-12 | 88.22 | $23.20 | — |
| 2023-07-11 | 89.25 | $23.20 | — |
| 2023-07-10 | 90.34 | $23.20 | — |
| 2023-07-07 | 91.49 | $23.20 | 259 |
| 2023-07-06 | 92.70 | $24.25 | — |
| 2023-07-05 | 92.43 | $24.25 | — |
| 2023-07-03 | 92.14 | $24.25 | — |
| 2023-06-30 | 91.84 | $24.25 | — |
| 2023-06-29 | 91.52 | $24.25 | — |
| 2023-06-28 | 91.18 | $24.25 | — |
| 2023-06-27 | 90.82 | $24.25 | — |
| 2023-06-26 | 90.45 | $24.25 | — |
| 2023-06-23 | 90.06 | $24.25 | — |
| 2023-06-22 | 89.65 | $24.25 | — |
| 2023-06-21 | 89.21 | $24.25 | — |
| 2023-06-20 | 88.75 | $24.25 | — |
| 2023-06-16 | 88.27 | $24.25 | — |
| 2023-06-15 | 87.76 | $24.25 | — |
| 2023-06-14 | 87.23 | $24.25 | — |
| 2023-06-13 | 86.67 | $24.25 | — |
| 2023-06-12 | 86.08 | $24.25 | — |
| 2023-06-09 | 85.45 | $24.25 | 200 |
| 2023-06-08 | 84.80 | $23.87 | — |
| 2023-06-07 | 84.46 | $23.87 | — |
| 2023-06-06 | 84.10 | $23.87 | — |
| 2023-06-05 | 83.72 | $23.87 | — |
| 2023-06-02 | 83.32 | $23.87 | — |
| 2023-06-01 | 82.90 | $23.87 | — |
| 2023-05-31 | 82.46 | $23.87 | — |
| 2023-05-30 | 82.00 | $23.87 | — |
| 2023-05-26 | 81.51 | $23.87 | — |
| 2023-05-25 | 80.99 | $23.87 | — |
| 2023-05-24 | 80.45 | $23.87 | 110 |
| 2023-05-23 | 79.88 | $23.75 | — |
| 2023-05-22 | 79.89 | $23.75 | — |
| 2023-05-19 | 79.89 | $23.75 | — |
| 2023-05-18 | 79.90 | $23.75 | — |
| 2023-05-17 | 79.91 | $23.75 | — |
| 2023-05-16 | 79.92 | $23.75 | — |
| 2023-05-15 | 79.93 | $23.75 | — |
| 2023-05-12 | 79.94 | $23.75 | — |
| 2023-05-11 | 79.95 | $23.75 | — |
| 2023-05-10 | 79.96 | $23.75 | — |
| 2023-05-09 | 79.97 | $23.75 | — |
| 2023-05-08 | 79.98 | $23.75 | — |
| 2023-05-05 | 79.99 | $23.75 | — |
| 2023-05-04 | 80.01 | $23.75 | — |
| 2023-05-03 | 80.02 | $23.75 | — |
| 2023-05-02 | 80.03 | $23.75 | — |
| 2023-05-01 | 80.05 | $23.75 | — |
| 2023-04-28 | 80.07 | $23.75 | — |
| 2023-04-27 | 80.08 | $23.75 | — |
| 2023-04-26 | 80.10 | $23.75 | — |
| 2023-04-25 | 80.12 | $23.75 | — |
| 2023-04-24 | 80.14 | $23.75 | — |
| 2023-04-21 | 80.16 | $23.75 | — |
| 2023-04-20 | 80.18 | $23.75 | — |
| 2023-04-19 | 80.20 | $23.75 | — |
| 2023-04-18 | 80.23 | $23.75 | — |
| 2023-04-17 | 80.25 | $23.75 | — |
| 2023-04-14 | 80.28 | $23.75 | — |
| 2023-04-13 | 80.31 | $23.75 | — |
| 2023-04-12 | 80.34 | $23.75 | — |
| 2023-04-11 | 80.37 | $23.75 | — |
| 2023-04-10 | 80.40 | $23.75 | — |
| 2023-04-06 | 80.43 | $23.75 | — |
| 2023-04-05 | 80.47 | $23.75 | — |
| 2023-04-04 | 80.51 | $23.75 | — |
| 2023-04-03 | 80.55 | $23.75 | — |
| 2023-03-31 | 80.59 | $23.75 | — |
| 2023-03-30 | 80.63 | $23.75 | — |
| 2023-03-29 | 80.68 | $23.75 | — |
| 2023-03-28 | 80.73 | $23.75 | — |
| 2023-03-27 | 80.78 | $23.75 | — |
| 2023-03-24 | 80.84 | $23.75 | — |
| 2023-03-23 | 80.89 | $23.75 | — |
| 2023-03-22 | 80.95 | $23.75 | — |
| 2023-03-21 | 81.02 | $23.75 | — |
| 2023-03-20 | 81.08 | $23.75 | — |
| 2023-03-17 | 81.15 | $23.75 | — |
| 2023-03-16 | 81.23 | $23.75 | — |
| 2023-03-15 | 81.31 | $23.75 | — |
| 2023-03-14 | 81.39 | $23.75 | — |
| 2023-03-13 | 81.47 | $23.75 | — |
| 2023-03-10 | 81.57 | $23.75 | — |
| 2023-03-09 | 81.66 | $23.75 | — |
| 2023-03-08 | 81.76 | $23.75 | — |
| 2023-03-07 | 81.87 | $23.75 | — |
| 2023-03-06 | 81.98 | $23.75 | — |
| 2023-03-03 | 82.10 | $23.75 | — |
| 2023-03-02 | 82.22 | $23.75 | — |
| 2023-03-01 | 82.35 | $23.75 | — |
| 2023-02-28 | 82.49 | $23.75 | — |
| 2023-02-27 | 82.63 | $23.75 | — |
| 2023-02-24 | 82.78 | $23.75 | — |
| 2023-02-23 | 82.94 | $23.75 | — |
| 2023-02-22 | 83.11 | $23.75 | — |
| 2023-02-21 | 83.29 | $23.75 | — |
| 2023-02-17 | 83.48 | $23.75 | — |
| 2023-02-16 | 83.67 | $23.75 | 137 |
| 2023-02-15 | 83.88 | $23.25 | — |
| 2023-02-14 | 84.33 | $23.25 | — |
| 2023-02-13 | 84.80 | $23.25 | — |
| 2023-02-10 | 85.29 | $23.25 | — |
| 2023-02-09 | 85.81 | $23.25 | — |
| 2023-02-08 | 86.36 | $23.25 | — |
| 2023-02-07 | 86.94 | $23.25 | — |
| 2023-02-06 | 87.55 | $23.25 | 135 |
| 2023-02-03 | 88.19 | $23.00 | — |
| 2023-02-02 | 88.96 | $23.00 | — |
| 2023-02-01 | 89.78 | $23.00 | — |
| 2023-01-31 | 90.64 | $23.00 | 100 |
| 2023-01-30 | 91.54 | $23.50 | — |
| 2023-01-27 | 91.18 | $23.50 | — |
| 2023-01-26 | 90.80 | $23.50 | — |
| 2023-01-25 | 90.40 | $23.50 | — |
| 2023-01-24 | 89.98 | $23.50 | — |
| 2023-01-23 | 89.54 | $23.50 | — |
| 2023-01-20 | 89.07 | $23.50 | — |
| 2023-01-19 | 88.58 | $23.50 | — |
| 2023-01-18 | 88.07 | $23.50 | 265 |
| 2023-01-17 | 87.52 | $19.90 | — |
| 2023-01-13 | 87.11 | $19.90 | — |
| 2023-01-12 | 86.68 | $19.90 | — |
| 2023-01-11 | 86.22 | $19.90 | — |
| 2023-01-10 | 85.74 | $19.90 | — |
| 2023-01-09 | 85.23 | $19.90 | — |
| 2023-01-06 | 84.70 | $19.90 | — |
| 2023-01-05 | 84.13 | $19.90 | — |
| 2023-01-04 | 83.54 | $19.90 | — |
| 2023-01-03 | 82.92 | $19.90 | — |
| 2022-12-30 | 82.27 | $19.90 | — |
| 2022-12-29 | 81.58 | $19.90 | — |
| 2022-12-28 | 80.85 | $19.90 | — |
| 2022-12-27 | 80.09 | $19.90 | — |
| 2022-12-23 | 79.28 | $19.90 | — |
| 2022-12-22 | 78.43 | $19.90 | — |
| 2022-12-21 | 77.54 | $19.90 | — |
| 2022-12-20 | 76.61 | $19.90 | — |
| 2022-12-19 | 75.62 | $19.90 | — |
| 2022-12-16 | 74.58 | $19.90 | — |
| 2022-12-15 | 73.48 | $19.90 | — |
| 2022-12-14 | 72.33 | $19.90 | — |
| 2022-12-13 | 71.12 | $19.90 | — |
| 2022-12-12 | 69.84 | $19.90 | — |
| 2022-12-09 | 68.50 | $19.90 | — |
| 2022-12-08 | 67.09 | $19.90 | — |
| 2022-12-07 | 65.60 | $19.90 | — |
| 2022-12-06 | 64.03 | $19.90 | — |
| 2022-12-05 | 62.38 | $19.90 | — |
| 2022-12-02 | 60.65 | $19.90 | — |
| 2022-12-01 | 58.82 | $19.90 | 160 |
| 2022-11-30 | 56.90 | $19.06 | — |
| 2022-11-29 | 54.89 | $19.06 | — |
| 2022-11-28 | 52.79 | $19.06 | — |
| 2022-11-25 | 50.57 | $19.06 | — |
| 2022-11-23 | 48.24 | $19.06 | — |
| 2022-11-22 | 45.78 | $19.06 | 363 |
| 2022-11-21 | 43.19 | $16.80 | — |
| 2022-11-18 | 40.54 | $16.80 | — |
| 2022-11-17 | 37.74 | $16.80 | — |
| 2022-11-16 | 34.79 | $16.80 | — |
| 2022-11-15 | 31.69 | $16.80 | — |
| 2022-11-14 | 28.43 | $16.80 | — |
| 2022-11-11 | 24.99 | $16.80 | — |
| 2022-11-10 | 21.38 | $16.80 | — |
| 2022-11-09 | 17.57 | $16.80 | — |
| 2022-11-08 | 13.56 | $16.80 | — |
| 2022-11-07 | 9.35 | $16.80 | — |
| 2022-11-04 | 4.91 | $16.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected