Is Ascom Holding AG (ACMLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascom Holding AG (ACMLF) research center and poll results.
OTC : ACMLF
Ascom Holding AG — Technical Indicators
$4.37 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 4.22K
- Market Capitalization
- $149.28M
- P/E Ratio
- 10.65
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $5.03
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
4.37
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.93
Average
7.97
Maximum
13.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.37 | 5000 |
| 2026-08-07 | 4.37 | $4.37 | 5000 |
| 2026-08-06 | 4.37 | $4.37 | — |
| 2026-08-05 | 4.37 | $4.37 | — |
| 2026-08-04 | 4.37 | $4.37 | 5000 |
| 2026-08-03 | 4.37 | $4.37 | 5000 |
| 2026-07-31 | 4.37 | $4.37 | 5000 |
| 2026-07-30 | 4.37 | $4.37 | — |
| 2026-07-29 | 4.37 | $4.37 | — |
| 2026-07-28 | 4.37 | $4.37 | 5000 |
| 2026-07-27 | 4.37 | $4.37 | — |
| 2026-07-24 | 4.37 | $4.37 | 5000 |
| 2026-07-23 | 4.37 | $4.37 | 5000 |
| 2026-07-22 | 4.37 | $4.37 | — |
| 2026-07-21 | 4.37 | $4.37 | — |
| 2026-07-20 | 4.37 | $4.37 | 5000 |
| 2026-07-17 | 4.37 | $4.37 | 5000 |
| 2026-07-16 | 4.37 | $4.37 | — |
| 2026-07-15 | 4.37 | $4.37 | — |
| 2026-07-14 | 4.37 | $4.37 | 5000 |
| 2026-07-13 | 4.37 | $4.37 | 5000 |
| 2026-07-10 | 4.37 | $4.37 | 5000 |
| 2026-07-09 | 4.37 | $4.37 | 5000 |
| 2026-07-08 | 4.37 | $4.37 | — |
| 2026-07-07 | 4.37 | $4.37 | — |
| 2026-07-06 | 4.37 | $4.37 | 5000 |
| 2026-07-02 | 4.37 | $4.37 | 5000 |
| 2026-07-01 | 4.37 | $4.37 | 5000 |
| 2026-06-30 | 4.37 | $4.37 | 5000 |
| 2026-06-29 | 4.37 | $4.37 | 5000 |
| 2026-06-26 | 4.37 | $4.37 | 5000 |
| 2026-06-25 | 4.37 | $4.37 | 5000 |
| 2026-06-24 | 4.37 | $4.37 | 5000 |
| 2026-06-23 | 4.37 | $4.37 | 5000 |
| 2026-06-22 | 4.37 | $4.37 | 5000 |
| 2026-06-18 | 4.37 | $4.37 | 5000 |
| 2026-06-17 | 4.37 | $4.37 | 5000 |
| 2026-06-16 | 4.37 | $4.37 | 5000 |
| 2026-06-15 | 4.37 | $4.37 | 5000 |
| 2026-06-12 | 4.37 | $4.37 | 5000 |
| 2026-06-11 | 4.37 | $4.37 | 5000 |
| 2026-06-10 | 4.37 | $4.37 | 5000 |
| 2026-06-09 | 4.37 | $4.37 | 5000 |
| 2026-06-08 | 4.37 | $4.37 | — |
| 2026-06-05 | 4.37 | $4.37 | 5000 |
| 2026-06-04 | 4.37 | $4.37 | 5000 |
| 2026-06-03 | 4.37 | $4.37 | 5000 |
| 2026-06-02 | 4.37 | $4.37 | 5000 |
| 2026-06-01 | 4.37 | $4.37 | 5000 |
| 2026-05-29 | 4.37 | $4.37 | 5000 |
| 2026-05-28 | 4.37 | $4.37 | 5000 |
| 2026-05-27 | 4.37 | $4.37 | 5000 |
| 2026-05-26 | 4.37 | $4.37 | — |
| 2026-05-22 | 4.37 | $4.37 | 5000 |
| 2026-05-21 | 4.37 | $4.37 | 5000 |
| 2026-05-20 | 4.37 | $4.37 | 5000 |
| 2026-05-19 | 4.37 | $4.37 | 5000 |
| 2026-05-18 | 4.37 | $4.37 | 5000 |
| 2026-05-15 | 4.37 | $4.37 | — |
| 2026-05-14 | 4.37 | $4.37 | 5000 |
| 2026-05-13 | 4.37 | $4.37 | 5000 |
| 2026-05-12 | 4.37 | $4.37 | 5000 |
| 2026-05-11 | 4.37 | $4.37 | 5000 |
| 2026-05-08 | 4.37 | $4.37 | 5000 |
| 2026-05-07 | 4.37 | $4.37 | — |
| 2026-05-06 | 4.37 | $4.37 | 5000 |
| 2026-05-05 | 4.37 | $4.37 | 5000 |
| 2026-05-04 | 4.37 | $4.37 | 5000 |
| 2026-05-01 | 4.37 | $4.37 | 5000 |
| 2026-04-30 | 4.37 | $4.37 | 5000 |
| 2026-04-29 | 4.37 | $4.37 | 5000 |
| 2026-04-28 | 4.37 | $4.37 | 5000 |
| 2026-04-27 | 4.37 | $4.37 | 5000 |
| 2026-04-24 | 4.37 | $4.37 | 5000 |
| 2026-04-23 | 4.37 | $4.37 | 5000 |
| 2026-04-22 | 4.37 | $4.37 | 5000 |
| 2026-04-21 | 4.37 | $4.37 | 5000 |
| 2026-04-20 | 4.37 | $4.37 | — |
| 2026-04-17 | 4.37 | $4.37 | 5000 |
| 2026-04-16 | 4.37 | $4.37 | 5000 |
| 2026-04-15 | 4.37 | $4.37 | 5000 |
| 2026-04-14 | 4.37 | $4.37 | 5000 |
| 2026-04-13 | 4.37 | $4.37 | 5000 |
| 2026-04-10 | 4.37 | $4.37 | 5000 |
| 2026-04-09 | 4.37 | $4.37 | 5000 |
| 2026-04-08 | 4.37 | $4.37 | 5000 |
| 2026-04-07 | 4.37 | $4.37 | 5000 |
| 2026-04-06 | 4.37 | $4.37 | 5000 |
| 2026-04-02 | 4.37 | $4.37 | 5000 |
| 2026-04-01 | 4.37 | $4.37 | 5000 |
| 2026-03-31 | 4.37 | $4.37 | 5000 |
| 2026-03-30 | 4.37 | $4.37 | 5000 |
| 2026-03-27 | 4.37 | $4.37 | 5000 |
| 2026-03-26 | 4.37 | $4.37 | 5000 |
| 2026-03-25 | 4.37 | $4.37 | 5000 |
| 2026-03-24 | 4.37 | $4.37 | 5000 |
| 2026-03-23 | 4.37 | $4.37 | 5000 |
| 2026-03-20 | 4.37 | $4.37 | 5000 |
| 2026-03-19 | 4.37 | $4.37 | 5000 |
| 2026-03-18 | 4.37 | $4.37 | 5000 |
| 2026-03-17 | 4.37 | $4.37 | 5000 |
| 2026-03-16 | 4.37 | $4.37 | — |
| 2026-03-13 | 4.37 | $4.37 | 5000 |
| 2026-03-12 | 4.37 | $4.37 | 5000 |
| 2026-03-11 | 4.37 | $4.37 | 5000 |
| 2026-03-10 | 4.37 | $4.37 | 5000 |
| 2026-03-09 | 4.37 | $4.37 | 5000 |
| 2026-03-06 | 4.37 | $4.37 | 5000 |
| 2026-03-05 | 4.37 | $4.37 | 5000 |
| 2026-03-04 | 4.37 | $4.37 | 5000 |
| 2026-03-03 | 4.37 | $4.37 | 5000 |
| 2026-03-02 | 4.37 | $4.37 | 5000 |
| 2026-02-27 | 4.37 | $4.37 | 5000 |
| 2026-02-26 | 4.37 | $4.37 | 5000 |
| 2026-02-25 | 4.37 | $4.37 | 5000 |
| 2026-02-24 | 4.37 | $4.37 | 5000 |
| 2026-02-23 | 4.37 | $4.37 | 5000 |
| 2026-02-20 | 4.37 | $4.37 | — |
| 2026-02-19 | 4.37 | $4.37 | — |
| 2026-02-18 | 4.37 | $4.37 | — |
| 2026-02-17 | 4.37 | $4.37 | — |
| 2026-02-13 | 4.37 | $4.37 | — |
| 2026-02-12 | 4.37 | $4.37 | — |
| 2026-02-11 | 4.37 | $4.37 | — |
| 2026-02-10 | 4.37 | $4.37 | — |
| 2026-02-09 | 4.37 | $4.37 | — |
| 2026-02-06 | 4.37 | $4.37 | — |
| 2026-02-05 | 4.37 | $4.37 | 5000 |
| 2026-02-04 | 4.37 | $4.37 | 5000 |
| 2026-02-03 | 4.37 | $4.37 | 5000 |
| 2026-02-02 | 4.37 | $4.37 | — |
| 2026-01-30 | 4.37 | $4.37 | — |
| 2026-01-29 | 4.37 | $4.37 | 5000 |
| 2026-01-28 | 4.37 | $4.37 | 5000 |
| 2026-01-27 | 4.37 | $4.37 | 5000 |
| 2026-01-26 | 4.37 | $4.37 | 5000 |
| 2026-01-23 | 4.37 | $4.37 | 5000 |
| 2026-01-22 | 4.37 | $4.37 | 5000 |
| 2026-01-21 | 4.37 | $4.37 | 5000 |
| 2026-01-20 | 4.37 | $4.37 | 5000 |
| 2026-01-16 | 4.37 | $4.37 | 5000 |
| 2026-01-15 | 4.37 | $4.37 | 5000 |
| 2026-01-14 | 4.37 | $4.37 | 5000 |
| 2026-01-13 | 4.37 | $4.37 | 5000 |
| 2026-01-12 | 4.37 | $4.37 | 5000 |
| 2026-01-09 | 4.37 | $4.37 | 5000 |
| 2026-01-08 | 4.37 | $4.37 | 5000 |
| 2026-01-07 | 4.37 | $4.37 | 5000 |
| 2026-01-06 | 4.37 | $4.37 | — |
| 2026-01-05 | 4.37 | $4.37 | 5000 |
| 2026-01-02 | 4.37 | $4.37 | 5000 |
| 2025-12-31 | 4.38 | $4.37 | 5000 |
| 2025-12-30 | 4.38 | $4.37 | 5000 |
| 2025-12-29 | 4.38 | $4.37 | 5000 |
| 2025-12-26 | 4.38 | $4.37 | 5000 |
| 2025-12-24 | 4.38 | $4.37 | — |
| 2025-12-23 | 4.38 | $4.37 | 5000 |
| 2025-12-22 | 4.39 | $4.37 | 5000 |
| 2025-12-19 | 4.39 | $4.37 | 5000 |
| 2025-12-18 | 4.39 | $4.37 | 5000 |
| 2025-12-17 | 4.40 | $4.37 | 5000 |
| 2025-12-16 | 4.42 | $4.37 | 5000 |
| 2025-12-15 | 4.43 | $4.37 | — |
| 2025-12-12 | 4.44 | $4.37 | — |
| 2025-12-11 | 4.46 | $4.37 | — |
| 2025-12-10 | 4.47 | $4.37 | 5000 |
| 2025-12-09 | 4.49 | $4.37 | 5000 |
| 2025-12-08 | 4.50 | $4.40 | 5000 |
| 2025-12-05 | 4.51 | $4.40 | 5000 |
| 2025-12-04 | 4.52 | $4.40 | 5000 |
| 2025-12-03 | 4.53 | $4.40 | 5000 |
| 2025-12-02 | 4.54 | $4.40 | 5000 |
| 2025-12-01 | 4.55 | $4.40 | 5000 |
| 2025-11-28 | 4.56 | $4.40 | — |
| 2025-11-26 | 4.57 | $4.40 | 5000 |
| 2025-11-25 | 4.58 | $4.40 | — |
| 2025-11-24 | 4.60 | $4.40 | 5000 |
| 2025-11-21 | 4.63 | $4.40 | 5000 |
| 2025-11-20 | 4.65 | $4.40 | 5000 |
| 2025-11-19 | 4.67 | $4.65 | 5000 |
| 2025-11-18 | 4.68 | $4.65 | 5000 |
| 2025-11-17 | 4.69 | $4.65 | 5000 |
| 2025-11-14 | 4.71 | $4.65 | 5000 |
| 2025-11-13 | 4.73 | $4.65 | 5000 |
| 2025-11-12 | 4.75 | $4.65 | 5000 |
| 2025-11-11 | 4.77 | $4.65 | 5000 |
| 2025-11-10 | 4.79 | $4.65 | 5000 |
| 2025-11-07 | 4.81 | $4.60 | 5000 |
| 2025-11-06 | 4.83 | $4.60 | 5000 |
| 2025-11-05 | 4.85 | $4.60 | 5000 |
| 2025-11-04 | 4.87 | $4.60 | 5000 |
| 2025-11-03 | 4.89 | $4.60 | 5000 |
| 2025-10-31 | 4.91 | $4.60 | 5000 |
| 2025-10-30 | 4.94 | $4.60 | 5000 |
| 2025-10-29 | 4.96 | $4.60 | 5000 |
| 2025-10-28 | 4.96 | $4.85 | — |
| 2025-10-27 | 4.96 | $4.85 | — |
| 2025-10-24 | 4.95 | $4.85 | — |
| 2025-10-23 | 4.95 | $4.85 | — |
| 2025-10-22 | 4.94 | $4.85 | 5000 |
| 2025-10-21 | 4.93 | $4.90 | 5000 |
| 2025-10-20 | 4.93 | $5.03 | — |
| 2025-10-17 | 4.88 | $5.03 | — |
| 2025-10-16 | 4.84 | $5.03 | — |
| 2025-10-15 | 4.80 | $5.03 | — |
| 2025-10-14 | 4.76 | $5.03 | — |
| 2025-10-13 | 4.72 | $5.03 | — |
| 2025-10-10 | 4.68 | $5.03 | — |
| 2025-10-09 | 4.63 | $5.03 | — |
| 2025-10-08 | 4.59 | $5.03 | — |
| 2025-10-07 | 4.55 | $5.03 | — |
| 2025-10-06 | 4.51 | $5.03 | — |
| 2025-10-03 | 4.47 | $5.03 | — |
| 2025-10-02 | 4.43 | $5.03 | 100 |
| 2025-10-01 | 4.39 | $4.73 | — |
| 2025-09-30 | 4.36 | $4.73 | — |
| 2025-09-29 | 4.33 | $4.73 | — |
| 2025-09-26 | 4.31 | $4.73 | — |
| 2025-09-25 | 4.28 | $4.73 | — |
| 2025-09-24 | 4.25 | $4.73 | — |
| 2025-09-23 | 4.23 | $4.73 | 635 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 370 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | 370 |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | 370 |
| 2025-08-21 | 4.20 | $4.20 | 370 |
| 2025-08-20 | 4.20 | $4.20 | 370 |
| 2025-08-19 | 4.20 | $4.20 | 370 |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | — |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | 370 |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | 370 |
| 2025-07-18 | 4.20 | $4.20 | 370 |
| 2025-07-17 | 4.20 | $4.20 | 370 |
| 2025-07-16 | 4.20 | $4.20 | 370 |
| 2025-07-15 | 4.20 | $4.20 | 370 |
| 2025-07-14 | 4.20 | $4.20 | 370 |
| 2025-07-11 | 4.20 | $4.20 | 370 |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | 370 |
| 2025-07-08 | 4.20 | $4.20 | 370 |
| 2025-07-07 | 4.20 | $4.20 | 370 |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | 370 |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.19 | $4.20 | — |
| 2025-06-10 | 4.19 | $4.20 | — |
| 2025-06-09 | 4.19 | $4.20 | — |
| 2025-06-06 | 4.19 | $4.20 | — |
| 2025-06-05 | 4.19 | $4.20 | — |
| 2025-06-04 | 4.18 | $4.20 | — |
| 2025-06-03 | 4.18 | $4.20 | — |
| 2025-06-02 | 4.18 | $4.20 | — |
| 2025-05-30 | 4.18 | $4.20 | — |
| 2025-05-29 | 4.18 | $4.20 | — |
| 2025-05-28 | 4.15 | $4.20 | — |
| 2025-05-27 | 4.12 | $4.20 | — |
| 2025-05-23 | 4.09 | $4.20 | — |
| 2025-05-22 | 4.06 | $4.20 | — |
| 2025-05-21 | 4.04 | $4.20 | — |
| 2025-05-20 | 4.01 | $4.20 | — |
| 2025-05-19 | 3.98 | $4.20 | — |
| 2025-03-04 | 3.95 | $4.16 | — |
| 2025-03-03 | 3.93 | $4.16 | — |
| 2025-02-28 | 4.04 | $4.16 | — |
| 2025-02-27 | 4.16 | $4.16 | — |
| 2025-02-26 | 4.28 | $4.16 | — |
| 2025-02-25 | 4.39 | $4.16 | — |
| 2025-02-24 | 4.51 | $4.16 | — |
| 2025-02-21 | 4.63 | $4.16 | — |
| 2025-02-20 | 4.75 | $4.16 | — |
| 2025-02-19 | 4.86 | $4.16 | — |
| 2025-02-18 | 4.98 | $4.16 | — |
| 2025-02-14 | 5.10 | $4.16 | 410 |
| 2025-02-13 | 5.21 | $3.64 | — |
| 2025-02-12 | 5.36 | $3.64 | — |
| 2025-02-11 | 5.50 | $3.64 | — |
| 2025-02-10 | 5.64 | $3.64 | — |
| 2025-02-07 | 5.79 | $3.64 | — |
| 2025-02-06 | 5.93 | $3.64 | — |
| 2025-02-05 | 6.07 | $3.64 | — |
| 2025-02-04 | 6.21 | $3.64 | — |
| 2025-02-03 | 6.36 | $3.64 | 15510 |
| 2025-01-31 | 6.50 | $6.50 | — |
| 2025-01-30 | 6.50 | $6.50 | — |
| 2025-01-29 | 6.50 | $6.50 | — |
| 2025-01-28 | 6.50 | $6.50 | — |
| 2025-01-27 | 6.50 | $6.50 | — |
| 2025-01-24 | 6.50 | $6.50 | — |
| 2025-01-23 | 6.50 | $6.50 | — |
| 2025-01-22 | 6.50 | $6.50 | — |
| 2025-01-21 | 6.50 | $6.50 | — |
| 2025-01-17 | 6.50 | $6.50 | — |
| 2025-01-16 | 6.50 | $6.50 | — |
| 2025-01-15 | 6.50 | $6.50 | — |
| 2025-01-14 | 6.50 | $6.50 | — |
| 2025-01-13 | 6.50 | $6.50 | — |
| 2025-01-10 | 6.50 | $6.50 | — |
| 2025-01-08 | 6.50 | $6.50 | — |
| 2025-01-07 | 6.50 | $6.50 | — |
| 2025-01-06 | 6.50 | $6.50 | — |
| 2025-01-03 | 6.50 | $6.50 | — |
| 2025-01-02 | 6.50 | $6.50 | — |
| 2024-12-31 | 6.50 | $6.50 | — |
| 2024-12-30 | 6.50 | $6.50 | — |
| 2024-12-27 | 6.50 | $6.50 | — |
| 2024-12-26 | 6.50 | $6.50 | — |
| 2024-12-24 | 6.50 | $6.50 | — |
| 2024-12-23 | 6.50 | $6.50 | — |
| 2024-12-20 | 6.50 | $6.50 | — |
| 2024-12-19 | 6.50 | $6.50 | — |
| 2024-12-18 | 6.50 | $6.50 | — |
| 2024-12-17 | 6.50 | $6.50 | — |
| 2024-12-16 | 6.50 | $6.50 | — |
| 2024-12-13 | 6.50 | $6.50 | — |
| 2024-12-12 | 6.50 | $6.50 | — |
| 2024-12-11 | 6.50 | $6.50 | — |
| 2024-12-10 | 6.50 | $6.50 | — |
| 2024-12-09 | 6.50 | $6.50 | — |
| 2024-12-06 | 6.50 | $6.50 | — |
| 2024-12-05 | 6.50 | $6.50 | — |
| 2024-12-04 | 6.50 | $6.50 | — |
| 2024-12-03 | 6.50 | $6.50 | — |
| 2024-12-02 | 6.50 | $6.50 | — |
| 2024-11-29 | 6.50 | $6.50 | — |
| 2024-11-27 | 6.50 | $6.50 | — |
| 2024-11-26 | 6.50 | $6.50 | — |
| 2024-11-25 | 6.50 | $6.50 | — |
| 2024-11-22 | 6.50 | $6.50 | — |
| 2024-11-21 | 6.50 | $6.50 | — |
| 2024-11-20 | 6.50 | $6.50 | — |
| 2024-11-19 | 6.50 | $6.50 | — |
| 2024-11-18 | 6.50 | $6.50 | 370 |
| 2024-11-15 | 6.50 | $6.50 | — |
| 2024-11-14 | 6.50 | $6.50 | — |
| 2024-11-13 | 6.50 | $6.50 | — |
| 2024-11-12 | 6.50 | $6.50 | — |
| 2024-11-11 | 6.50 | $6.50 | — |
| 2024-11-08 | 6.50 | $6.50 | — |
| 2024-11-07 | 6.58 | $6.50 | — |
| 2024-11-06 | 6.66 | $6.50 | — |
| 2024-11-05 | 6.74 | $6.50 | — |
| 2024-11-04 | 6.81 | $6.50 | — |
| 2024-11-01 | 6.89 | $6.50 | — |
| 2024-10-31 | 6.97 | $6.50 | — |
| 2024-10-30 | 7.05 | $6.50 | — |
| 2024-10-29 | 7.13 | $6.50 | — |
| 2024-10-28 | 7.21 | $6.50 | — |
| 2024-10-25 | 7.29 | $6.50 | — |
| 2024-10-24 | 7.28 | $6.50 | — |
| 2024-10-23 | 7.36 | $6.50 | — |
| 2024-10-22 | 7.43 | $6.50 | — |
| 2024-10-21 | 7.51 | $6.50 | — |
| 2024-08-30 | 7.59 | $6.50 | — |
| 2024-08-29 | 7.67 | $6.50 | — |
| 2024-08-28 | 7.75 | $6.50 | — |
| 2024-08-27 | 7.83 | $6.50 | — |
| 2024-08-26 | 7.91 | $6.50 | 1440 |
| 2024-08-23 | 7.98 | $8.07 | — |
| 2024-08-22 | 7.98 | $8.07 | — |
| 2024-08-21 | 7.98 | $8.07 | — |
| 2024-08-20 | 7.98 | $8.07 | — |
| 2024-08-19 | 7.98 | $8.07 | — |
| 2024-08-16 | 7.98 | $8.07 | — |
| 2024-08-15 | 7.98 | $8.07 | — |
| 2024-08-14 | 7.98 | $8.07 | — |
| 2024-08-13 | 7.98 | $8.07 | — |
| 2024-08-12 | 7.98 | $8.07 | — |
| 2024-08-09 | 7.98 | $6.34 | 10000 |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.07 | $8.07 | — |
| 2024-08-02 | 8.07 | $8.07 | — |
| 2024-08-01 | 8.07 | $8.07 | — |
| 2024-07-31 | 8.07 | $8.07 | — |
| 2024-07-30 | 8.07 | $8.07 | — |
| 2024-07-29 | 8.07 | $8.07 | — |
| 2024-07-26 | 8.07 | $8.07 | — |
| 2024-07-25 | 8.07 | $8.07 | — |
| 2024-07-24 | 8.07 | $8.07 | — |
| 2024-07-23 | 8.07 | $8.07 | — |
| 2024-07-22 | 8.07 | $8.07 | — |
| 2024-07-19 | 8.07 | $8.07 | — |
| 2024-07-18 | 8.07 | $8.07 | — |
| 2024-07-17 | 8.07 | $8.07 | — |
| 2024-07-16 | 8.07 | $8.07 | — |
| 2024-07-15 | 8.07 | $8.07 | — |
| 2024-07-12 | 8.07 | $8.07 | — |
| 2024-07-11 | 8.07 | $8.07 | — |
| 2024-07-10 | 8.07 | $8.07 | — |
| 2024-07-09 | 8.07 | $8.07 | — |
| 2024-07-08 | 8.07 | $8.07 | — |
| 2024-07-05 | 8.07 | $8.07 | — |
| 2024-07-03 | 8.07 | $8.07 | — |
| 2024-07-02 | 8.07 | $8.07 | — |
| 2024-07-01 | 8.07 | $8.07 | — |
| 2024-06-28 | 8.07 | $8.07 | — |
| 2024-06-27 | 8.07 | $8.07 | — |
| 2024-06-26 | 8.07 | $8.07 | — |
| 2024-06-25 | 8.07 | $8.07 | — |
| 2024-06-24 | 8.07 | $8.07 | — |
| 2024-06-21 | 8.07 | $8.07 | — |
| 2024-06-20 | 8.07 | $8.07 | — |
| 2024-06-18 | 8.07 | $8.07 | — |
| 2024-06-17 | 8.07 | $8.07 | — |
| 2024-06-14 | 8.07 | $8.07 | — |
| 2024-06-13 | 8.07 | $8.07 | — |
| 2024-06-12 | 8.07 | $8.07 | — |
| 2024-06-11 | 8.07 | $8.07 | — |
| 2024-06-10 | 8.07 | $8.07 | — |
| 2024-06-07 | 8.07 | $8.07 | — |
| 2024-06-06 | 8.07 | $8.07 | — |
| 2024-06-05 | 8.07 | $8.07 | — |
| 2024-06-04 | 8.07 | $8.07 | — |
| 2024-06-03 | 8.07 | $8.07 | — |
| 2024-05-31 | 8.07 | $8.07 | — |
| 2024-05-30 | 8.11 | $8.07 | — |
| 2024-05-29 | 8.15 | $8.07 | — |
| 2024-05-28 | 8.18 | $8.07 | — |
| 2024-05-24 | 8.22 | $8.07 | — |
| 2024-05-23 | 8.26 | $8.07 | — |
| 2024-05-22 | 8.30 | $8.07 | — |
| 2024-05-21 | 8.34 | $8.07 | — |
| 2024-05-20 | 8.37 | $8.07 | — |
| 2024-05-17 | 8.41 | $8.07 | — |
| 2024-05-16 | 8.45 | $8.07 | — |
| 2024-05-15 | 8.49 | $8.07 | — |
| 2024-05-14 | 8.53 | $8.07 | — |
| 2024-05-13 | 8.51 | $8.07 | — |
| 2024-05-10 | 8.50 | $8.07 | — |
| 2024-05-09 | 8.49 | $8.07 | — |
| 2024-05-08 | 8.47 | $8.07 | — |
| 2024-05-07 | 8.46 | $8.07 | — |
| 2024-05-06 | 8.45 | $8.07 | — |
| 2024-05-03 | 8.43 | $8.07 | 370 |
| 2024-05-02 | 8.42 | $8.83 | — |
| 2024-05-01 | 8.37 | $8.83 | — |
| 2024-04-30 | 8.32 | $8.83 | — |
| 2024-04-29 | 8.26 | $8.83 | — |
| 2024-04-26 | 8.21 | $8.83 | — |
| 2024-04-25 | 8.16 | $8.83 | — |
| 2024-04-24 | 8.11 | $8.83 | — |
| 2024-04-23 | 8.06 | $8.83 | — |
| 2024-04-22 | 8.01 | $8.83 | — |
| 2024-04-19 | 7.95 | $8.83 | — |
| 2024-04-18 | 7.90 | $8.83 | — |
| 2024-04-17 | 7.85 | $8.83 | 665 |
| 2024-04-16 | 7.78 | $7.80 | — |
| 2024-04-15 | 7.77 | $7.80 | — |
| 2024-04-12 | 7.75 | $7.80 | — |
| 2024-04-11 | 7.74 | $7.80 | — |
| 2024-04-10 | 7.72 | $7.80 | — |
| 2024-04-09 | 7.70 | $7.80 | — |
| 2024-04-08 | 7.69 | $7.80 | — |
| 2024-04-05 | 7.67 | $7.80 | — |
| 2024-04-04 | 7.66 | $7.80 | — |
| 2024-04-03 | 7.64 | $7.80 | — |
| 2024-04-02 | 7.62 | $7.80 | — |
| 2024-04-01 | 7.61 | $7.80 | — |
| 2024-03-28 | 7.59 | $7.80 | — |
| 2024-03-27 | 7.58 | $7.80 | — |
| 2024-03-26 | 7.56 | $7.80 | — |
| 2024-03-25 | 7.54 | $7.80 | — |
| 2024-03-22 | 7.53 | $7.80 | — |
| 2024-03-21 | 7.51 | $7.80 | — |
| 2024-03-20 | 7.50 | $7.80 | 560 |
| 2024-03-19 | 7.48 | $7.48 | — |
| 2024-03-18 | 7.48 | $7.48 | — |
| 2024-03-15 | 7.48 | $7.48 | — |
| 2024-03-14 | 7.48 | $7.48 | — |
| 2024-03-13 | 7.48 | $7.48 | — |
| 2024-03-12 | 7.48 | $7.48 | — |
| 2024-03-11 | 7.48 | $7.48 | — |
| 2024-03-08 | 7.48 | $7.48 | — |
| 2024-03-07 | 7.48 | $7.48 | — |
| 2024-03-06 | 7.48 | $7.48 | — |
| 2024-03-05 | 7.48 | $7.48 | — |
| 2024-03-04 | 7.48 | $7.48 | — |
| 2024-03-01 | 7.48 | $7.48 | — |
| 2024-02-29 | 7.48 | $7.48 | — |
| 2024-02-28 | 7.48 | $7.48 | — |
| 2024-02-27 | 7.48 | $7.48 | — |
| 2024-02-26 | 7.48 | $7.48 | — |
| 2024-02-23 | 7.48 | $7.48 | — |
| 2024-02-22 | 7.48 | $7.48 | — |
| 2024-02-21 | 7.48 | $7.48 | — |
| 2024-02-20 | 7.48 | $7.48 | — |
| 2024-02-16 | 7.48 | $7.48 | — |
| 2024-02-15 | 7.48 | $7.48 | — |
| 2024-02-14 | 7.48 | $7.48 | — |
| 2024-02-13 | 7.48 | $7.48 | — |
| 2024-02-12 | 7.48 | $7.48 | — |
| 2024-02-09 | 7.48 | $7.48 | — |
| 2024-02-08 | 7.48 | $7.48 | — |
| 2024-02-07 | 7.48 | $7.48 | — |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | — |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.48 | $7.48 | — |
| 2023-07-21 | 7.48 | $7.48 | — |
| 2023-07-20 | 7.48 | $7.48 | — |
| 2023-07-19 | 7.48 | $7.48 | — |
| 2023-07-18 | 7.48 | $7.48 | — |
| 2023-07-17 | 7.48 | $7.48 | — |
| 2023-07-14 | 7.48 | $7.48 | — |
| 2023-07-13 | 7.48 | $7.48 | — |
| 2023-07-12 | 7.48 | $7.48 | — |
| 2023-07-11 | 7.48 | $7.48 | — |
| 2023-07-10 | 7.48 | $7.48 | — |
| 2023-07-07 | 7.48 | $7.48 | — |
| 2023-07-06 | 7.48 | $7.48 | — |
| 2023-07-05 | 7.48 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.48 | — |
| 2023-06-30 | 7.48 | $7.48 | — |
| 2023-06-29 | 7.48 | $7.48 | — |
| 2023-06-28 | 7.48 | $7.48 | — |
| 2023-06-27 | 7.48 | $7.48 | — |
| 2023-06-26 | 7.48 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.48 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.48 | $7.48 | — |
| 2023-06-13 | 7.48 | $7.48 | — |
| 2023-06-12 | 7.48 | $7.48 | — |
| 2023-06-09 | 7.48 | $7.48 | — |
| 2023-06-08 | 7.48 | $7.48 | — |
| 2023-06-07 | 7.48 | $7.48 | — |
| 2023-06-06 | 7.48 | $7.48 | — |
| 2023-06-05 | 7.48 | $7.48 | — |
| 2023-06-02 | 7.48 | $7.48 | — |
| 2023-06-01 | 7.48 | $7.48 | — |
| 2023-05-31 | 7.48 | $7.48 | — |
| 2023-05-30 | 7.48 | $7.48 | — |
| 2023-05-26 | 7.48 | $7.48 | — |
| 2023-05-25 | 7.48 | $7.48 | — |
| 2023-05-24 | 7.48 | $7.48 | — |
| 2023-05-23 | 7.48 | $7.48 | — |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.48 | $7.48 | — |
| 2023-04-13 | 7.48 | $7.48 | — |
| 2023-04-12 | 7.48 | $7.48 | — |
| 2023-04-11 | 7.48 | $7.48 | — |
| 2023-04-10 | 7.48 | $7.48 | — |
| 2023-04-06 | 7.48 | $7.48 | — |
| 2023-04-05 | 7.48 | $7.48 | — |
| 2023-04-04 | 7.48 | $7.48 | — |
| 2023-04-03 | 7.48 | $7.48 | — |
| 2023-03-31 | 7.48 | $7.48 | — |
| 2023-03-30 | 7.48 | $7.48 | — |
| 2023-03-29 | 7.48 | $7.48 | — |
| 2023-03-28 | 7.48 | $7.48 | — |
| 2023-03-27 | 7.48 | $7.48 | — |
| 2023-03-24 | 7.48 | $7.48 | — |
| 2023-03-23 | 7.48 | $7.48 | — |
| 2023-03-22 | 7.48 | $7.48 | — |
| 2023-03-21 | 7.48 | $7.48 | — |
| 2023-03-20 | 7.48 | $7.48 | — |
| 2023-03-17 | 7.48 | $7.48 | — |
| 2023-03-16 | 7.48 | $7.48 | — |
| 2023-03-15 | 7.48 | $7.48 | — |
| 2023-03-14 | 7.48 | $7.48 | — |
| 2023-03-13 | 7.48 | $7.48 | — |
| 2023-03-10 | 7.48 | $7.48 | — |
| 2023-03-09 | 7.48 | $7.48 | — |
| 2023-03-08 | 7.48 | $7.48 | — |
| 2023-03-07 | 7.48 | $7.48 | — |
| 2023-03-06 | 7.48 | $7.48 | — |
| 2023-03-03 | 7.48 | $7.48 | — |
| 2023-03-02 | 7.48 | $7.48 | — |
| 2023-03-01 | 7.48 | $7.48 | — |
| 2023-02-28 | 7.48 | $7.48 | — |
| 2023-02-27 | 7.48 | $7.48 | — |
| 2023-02-24 | 7.48 | $7.48 | — |
| 2023-02-23 | 7.48 | $7.48 | — |
| 2023-02-22 | 7.48 | $7.48 | — |
| 2023-02-21 | 7.48 | $7.48 | — |
| 2023-02-17 | 7.48 | $7.48 | — |
| 2023-02-16 | 7.48 | $7.48 | — |
| 2023-02-15 | 7.48 | $7.48 | — |
| 2023-02-14 | 7.48 | $7.48 | — |
| 2023-02-13 | 7.48 | $7.48 | — |
| 2023-02-10 | 7.48 | $7.48 | — |
| 2023-02-09 | 7.48 | $7.48 | — |
| 2023-02-08 | 7.48 | $7.48 | — |
| 2023-02-07 | 7.48 | $7.48 | — |
| 2023-02-06 | 7.48 | $7.48 | — |
| 2023-02-03 | 7.48 | $7.48 | — |
| 2023-02-02 | 7.48 | $7.48 | — |
| 2023-02-01 | 7.48 | $7.48 | — |
| 2023-01-31 | 7.48 | $7.48 | — |
| 2023-01-30 | 7.48 | $7.48 | — |
| 2023-01-27 | 7.48 | $7.48 | — |
| 2023-01-26 | 7.43 | $7.48 | — |
| 2023-01-25 | 7.38 | $7.48 | — |
| 2023-01-24 | 7.33 | $7.48 | — |
| 2023-01-23 | 7.28 | $7.48 | — |
| 2023-01-20 | 7.24 | $7.48 | — |
| 2023-01-19 | 7.19 | $7.48 | — |
| 2023-01-18 | 7.14 | $7.48 | — |
| 2023-01-17 | 7.09 | $7.48 | — |
| 2023-01-13 | 7.04 | $7.48 | — |
| 2023-01-12 | 6.99 | $7.48 | — |
| 2023-01-11 | 6.94 | $7.48 | — |
| 2023-01-10 | 6.89 | $7.48 | — |
| 2023-01-09 | 6.84 | $7.48 | — |
| 2023-01-06 | 6.79 | $7.48 | — |
| 2023-01-05 | 6.75 | $7.48 | — |
| 2023-01-04 | 6.70 | $7.48 | — |
| 2023-01-03 | 6.65 | $7.48 | — |
| 2022-12-30 | 6.60 | $7.48 | — |
| 2022-12-29 | 6.55 | $7.48 | 1170 |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.50 | $6.50 | — |
| 2022-12-22 | 6.50 | $6.50 | — |
| 2022-12-21 | 6.50 | $6.50 | — |
| 2022-12-20 | 6.50 | $6.50 | — |
| 2022-12-19 | 6.50 | $6.50 | — |
| 2022-12-16 | 6.50 | $6.50 | — |
| 2022-12-15 | 6.50 | $6.50 | — |
| 2022-12-14 | 6.50 | $6.50 | — |
| 2022-12-13 | 6.50 | $6.50 | — |
| 2022-12-12 | 6.50 | $6.50 | — |
| 2022-12-09 | 6.50 | $6.50 | — |
| 2022-12-08 | 6.50 | $6.50 | — |
| 2022-12-07 | 6.50 | $6.50 | — |
| 2022-12-06 | 6.50 | $6.50 | — |
| 2022-12-05 | 6.50 | $6.50 | — |
| 2022-12-02 | 6.50 | $6.50 | — |
| 2022-12-01 | 6.50 | $6.50 | — |
| 2022-11-30 | 6.50 | $6.50 | — |
| 2022-11-29 | 6.50 | $6.50 | — |
| 2022-11-28 | 6.50 | $6.50 | — |
| 2022-11-25 | 6.50 | $6.50 | — |
| 2022-11-23 | 6.50 | $6.50 | — |
| 2022-11-22 | 6.50 | $6.50 | — |
| 2022-11-21 | 6.50 | $6.50 | — |
| 2022-11-18 | 6.50 | $6.50 | — |
| 2022-11-17 | 6.50 | $6.50 | — |
| 2022-11-16 | 6.50 | $6.50 | — |
| 2022-11-15 | 6.50 | $6.50 | — |
| 2022-11-14 | 6.50 | $6.50 | — |
| 2022-11-11 | 6.50 | $6.50 | — |
| 2022-11-10 | 6.50 | $6.50 | — |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.86 | $6.50 | — |
| 2022-09-23 | 7.23 | $6.50 | — |
| 2022-09-22 | 7.59 | $6.50 | — |
| 2022-09-21 | 7.95 | $6.50 | — |
| 2022-09-20 | 8.31 | $6.50 | — |
| 2022-09-19 | 8.68 | $6.50 | — |
| 2022-09-16 | 9.04 | $6.50 | — |
| 2022-09-15 | 9.40 | $6.50 | — |
| 2022-09-14 | 9.76 | $6.50 | — |
| 2022-09-13 | 10.13 | $6.50 | — |
| 2022-09-12 | 10.49 | $6.50 | — |
| 2022-09-09 | 10.85 | $6.50 | — |
| 2022-09-08 | 11.21 | $6.50 | — |
| 2022-09-07 | 11.58 | $6.50 | — |
| 2022-09-06 | 11.94 | $6.50 | — |
| 2022-09-02 | 12.30 | $6.50 | — |
| 2022-09-01 | 12.66 | $6.50 | — |
| 2022-08-31 | 13.03 | $6.50 | — |
| 2022-08-30 | 13.39 | $6.50 | 3000 |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.75 | $13.75 | — |
| 2022-05-24 | 13.75 | $13.75 | — |
| 2022-05-23 | 13.75 | $13.75 | — |
| 2022-05-20 | 13.75 | $13.75 | — |
| 2022-05-19 | 13.75 | $13.75 | — |
| 2022-05-18 | 13.75 | $13.75 | — |
| 2022-05-17 | 13.75 | $13.75 | — |
| 2022-05-16 | 13.75 | $13.75 | — |
| 2022-05-13 | 13.75 | $13.75 | — |
| 2022-05-12 | 13.75 | $13.75 | — |
| 2022-05-11 | 13.75 | $13.75 | — |
| 2022-05-10 | 13.75 | $13.75 | — |
| 2022-05-09 | 13.75 | $13.75 | — |
| 2022-05-06 | 13.75 | $13.75 | — |
| 2022-05-05 | 13.75 | $13.75 | — |
| 2022-05-04 | 13.75 | $13.75 | — |
| 2022-05-03 | 13.75 | $13.75 | — |
| 2022-05-02 | 13.75 | $13.75 | — |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.66 | $13.75 | — |
| 2022-02-14 | 13.58 | $13.75 | — |
| 2022-02-11 | 13.49 | $13.75 | — |
| 2022-02-10 | 13.40 | $13.75 | — |
| 2022-02-09 | 13.32 | $13.75 | — |
| 2022-02-08 | 13.23 | $13.75 | — |
| 2022-02-07 | 13.14 | $13.75 | — |
| 2022-02-04 | 13.05 | $13.75 | — |
| 2022-02-03 | 12.97 | $13.75 | — |
| 2022-02-02 | 12.88 | $13.75 | — |
| 2022-02-01 | 12.79 | $13.75 | — |
| 2022-01-31 | 12.71 | $13.75 | — |
| 2022-01-28 | 12.62 | $13.75 | — |
| 2022-01-27 | 12.53 | $13.75 | — |
| 2022-01-26 | 12.45 | $13.75 | — |
| 2022-01-25 | 12.36 | $13.75 | — |
| 2022-01-24 | 12.27 | $13.75 | — |
| 2022-01-21 | 12.18 | $13.75 | — |
| 2022-01-20 | 12.10 | $13.75 | 100 |
| 2022-01-19 | 12.01 | $12.01 | — |
| 2022-01-18 | 12.01 | $12.01 | — |
| 2022-01-14 | 12.01 | $12.01 | — |
| 2022-01-13 | 12.01 | $12.01 | — |
| 2022-01-12 | 12.01 | $12.01 | — |
| 2022-01-11 | 12.01 | $12.01 | — |
| 2022-01-10 | 12.01 | $12.01 | — |
| 2022-01-07 | 12.01 | $12.01 | — |
| 2022-01-06 | 12.01 | $12.01 | — |
| 2022-01-05 | 12.10 | $12.01 | — |
| 2022-01-04 | 12.18 | $12.01 | — |
| 2022-01-03 | 12.27 | $12.01 | — |
| 2021-12-31 | 12.36 | $12.01 | — |
| 2021-12-30 | 12.45 | $12.01 | — |
| 2021-12-29 | 12.53 | $12.01 | — |
| 2021-12-28 | 12.62 | $12.01 | — |
| 2021-12-27 | 12.71 | $12.01 | — |
| 2021-12-23 | 12.79 | $12.01 | — |
| 2021-12-22 | 12.88 | $12.01 | — |
| 2021-12-21 | 12.97 | $12.01 | — |
| 2021-12-20 | 13.05 | $12.01 | — |
| 2021-12-17 | 13.14 | $12.01 | — |
| 2021-12-16 | 13.23 | $12.01 | — |
| 2021-12-15 | 13.32 | $12.01 | — |
| 2021-12-14 | 13.40 | $12.01 | — |
| 2021-12-13 | 13.49 | $12.01 | — |
| 2021-12-10 | 13.58 | $12.01 | — |
| 2021-12-09 | 13.66 | $12.01 | 1000 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.37
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.20
Average
7.97
Maximum
13.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.37 | 5000 |
| 2026-08-07 | 4.37 | $4.37 | 5000 |
| 2026-08-06 | 4.37 | $4.37 | — |
| 2026-08-05 | 4.37 | $4.37 | — |
| 2026-08-04 | 4.37 | $4.37 | 5000 |
| 2026-08-03 | 4.37 | $4.37 | 5000 |
| 2026-07-31 | 4.37 | $4.37 | 5000 |
| 2026-07-30 | 4.37 | $4.37 | — |
| 2026-07-29 | 4.37 | $4.37 | — |
| 2026-07-28 | 4.37 | $4.37 | 5000 |
| 2026-07-27 | 4.37 | $4.37 | — |
| 2026-07-24 | 4.37 | $4.37 | 5000 |
| 2026-07-23 | 4.37 | $4.37 | 5000 |
| 2026-07-22 | 4.37 | $4.37 | — |
| 2026-07-21 | 4.37 | $4.37 | — |
| 2026-07-20 | 4.37 | $4.37 | 5000 |
| 2026-07-17 | 4.37 | $4.37 | 5000 |
| 2026-07-16 | 4.37 | $4.37 | — |
| 2026-07-15 | 4.37 | $4.37 | — |
| 2026-07-14 | 4.37 | $4.37 | 5000 |
| 2026-07-13 | 4.37 | $4.37 | 5000 |
| 2026-07-10 | 4.37 | $4.37 | 5000 |
| 2026-07-09 | 4.37 | $4.37 | 5000 |
| 2026-07-08 | 4.37 | $4.37 | — |
| 2026-07-07 | 4.37 | $4.37 | — |
| 2026-07-06 | 4.37 | $4.37 | 5000 |
| 2026-07-02 | 4.37 | $4.37 | 5000 |
| 2026-07-01 | 4.37 | $4.37 | 5000 |
| 2026-06-30 | 4.37 | $4.37 | 5000 |
| 2026-06-29 | 4.37 | $4.37 | 5000 |
| 2026-06-26 | 4.37 | $4.37 | 5000 |
| 2026-06-25 | 4.37 | $4.37 | 5000 |
| 2026-06-24 | 4.37 | $4.37 | 5000 |
| 2026-06-23 | 4.37 | $4.37 | 5000 |
| 2026-06-22 | 4.37 | $4.37 | 5000 |
| 2026-06-18 | 4.37 | $4.37 | 5000 |
| 2026-06-17 | 4.37 | $4.37 | 5000 |
| 2026-06-16 | 4.37 | $4.37 | 5000 |
| 2026-06-15 | 4.37 | $4.37 | 5000 |
| 2026-06-12 | 4.37 | $4.37 | 5000 |
| 2026-06-11 | 4.37 | $4.37 | 5000 |
| 2026-06-10 | 4.37 | $4.37 | 5000 |
| 2026-06-09 | 4.37 | $4.37 | 5000 |
| 2026-06-08 | 4.37 | $4.37 | — |
| 2026-06-05 | 4.37 | $4.37 | 5000 |
| 2026-06-04 | 4.37 | $4.37 | 5000 |
| 2026-06-03 | 4.37 | $4.37 | 5000 |
| 2026-06-02 | 4.37 | $4.37 | 5000 |
| 2026-06-01 | 4.37 | $4.37 | 5000 |
| 2026-05-29 | 4.37 | $4.37 | 5000 |
| 2026-05-28 | 4.37 | $4.37 | 5000 |
| 2026-05-27 | 4.37 | $4.37 | 5000 |
| 2026-05-26 | 4.37 | $4.37 | — |
| 2026-05-22 | 4.37 | $4.37 | 5000 |
| 2026-05-21 | 4.37 | $4.37 | 5000 |
| 2026-05-20 | 4.37 | $4.37 | 5000 |
| 2026-05-19 | 4.37 | $4.37 | 5000 |
| 2026-05-18 | 4.37 | $4.37 | 5000 |
| 2026-05-15 | 4.37 | $4.37 | — |
| 2026-05-14 | 4.37 | $4.37 | 5000 |
| 2026-05-13 | 4.37 | $4.37 | 5000 |
| 2026-05-12 | 4.37 | $4.37 | 5000 |
| 2026-05-11 | 4.37 | $4.37 | 5000 |
| 2026-05-08 | 4.37 | $4.37 | 5000 |
| 2026-05-07 | 4.37 | $4.37 | — |
| 2026-05-06 | 4.37 | $4.37 | 5000 |
| 2026-05-05 | 4.37 | $4.37 | 5000 |
| 2026-05-04 | 4.37 | $4.37 | 5000 |
| 2026-05-01 | 4.37 | $4.37 | 5000 |
| 2026-04-30 | 4.37 | $4.37 | 5000 |
| 2026-04-29 | 4.37 | $4.37 | 5000 |
| 2026-04-28 | 4.37 | $4.37 | 5000 |
| 2026-04-27 | 4.37 | $4.37 | 5000 |
| 2026-04-24 | 4.37 | $4.37 | 5000 |
| 2026-04-23 | 4.37 | $4.37 | 5000 |
| 2026-04-22 | 4.37 | $4.37 | 5000 |
| 2026-04-21 | 4.37 | $4.37 | 5000 |
| 2026-04-20 | 4.37 | $4.37 | — |
| 2026-04-17 | 4.37 | $4.37 | 5000 |
| 2026-04-16 | 4.37 | $4.37 | 5000 |
| 2026-04-15 | 4.37 | $4.37 | 5000 |
| 2026-04-14 | 4.37 | $4.37 | 5000 |
| 2026-04-13 | 4.37 | $4.37 | 5000 |
| 2026-04-10 | 4.37 | $4.37 | 5000 |
| 2026-04-09 | 4.37 | $4.37 | 5000 |
| 2026-04-08 | 4.37 | $4.37 | 5000 |
| 2026-04-07 | 4.37 | $4.37 | 5000 |
| 2026-04-06 | 4.37 | $4.37 | 5000 |
| 2026-04-02 | 4.37 | $4.37 | 5000 |
| 2026-04-01 | 4.37 | $4.37 | 5000 |
| 2026-03-31 | 4.37 | $4.37 | 5000 |
| 2026-03-30 | 4.37 | $4.37 | 5000 |
| 2026-03-27 | 4.37 | $4.37 | 5000 |
| 2026-03-26 | 4.37 | $4.37 | 5000 |
| 2026-03-25 | 4.37 | $4.37 | 5000 |
| 2026-03-24 | 4.37 | $4.37 | 5000 |
| 2026-03-23 | 4.37 | $4.37 | 5000 |
| 2026-03-20 | 4.37 | $4.37 | 5000 |
| 2026-03-19 | 4.37 | $4.37 | 5000 |
| 2026-03-18 | 4.37 | $4.37 | 5000 |
| 2026-03-17 | 4.37 | $4.37 | 5000 |
| 2026-03-16 | 4.37 | $4.37 | — |
| 2026-03-13 | 4.37 | $4.37 | 5000 |
| 2026-03-12 | 4.37 | $4.37 | 5000 |
| 2026-03-11 | 4.37 | $4.37 | 5000 |
| 2026-03-10 | 4.37 | $4.37 | 5000 |
| 2026-03-09 | 4.37 | $4.37 | 5000 |
| 2026-03-06 | 4.37 | $4.37 | 5000 |
| 2026-03-05 | 4.37 | $4.37 | 5000 |
| 2026-03-04 | 4.37 | $4.37 | 5000 |
| 2026-03-03 | 4.37 | $4.37 | 5000 |
| 2026-03-02 | 4.37 | $4.37 | 5000 |
| 2026-02-27 | 4.37 | $4.37 | 5000 |
| 2026-02-26 | 4.37 | $4.37 | 5000 |
| 2026-02-25 | 4.37 | $4.37 | 5000 |
| 2026-02-24 | 4.37 | $4.37 | 5000 |
| 2026-02-23 | 4.37 | $4.37 | 5000 |
| 2026-02-20 | 4.37 | $4.37 | — |
| 2026-02-19 | 4.37 | $4.37 | — |
| 2026-02-18 | 4.37 | $4.37 | — |
| 2026-02-17 | 4.37 | $4.37 | — |
| 2026-02-13 | 4.37 | $4.37 | — |
| 2026-02-12 | 4.37 | $4.37 | — |
| 2026-02-11 | 4.37 | $4.37 | — |
| 2026-02-10 | 4.37 | $4.37 | — |
| 2026-02-09 | 4.37 | $4.37 | — |
| 2026-02-06 | 4.37 | $4.37 | — |
| 2026-02-05 | 4.37 | $4.37 | 5000 |
| 2026-02-04 | 4.37 | $4.37 | 5000 |
| 2026-02-03 | 4.37 | $4.37 | 5000 |
| 2026-02-02 | 4.37 | $4.37 | — |
| 2026-01-30 | 4.37 | $4.37 | — |
| 2026-01-29 | 4.37 | $4.37 | 5000 |
| 2026-01-28 | 4.37 | $4.37 | 5000 |
| 2026-01-27 | 4.37 | $4.37 | 5000 |
| 2026-01-26 | 4.37 | $4.37 | 5000 |
| 2026-01-23 | 4.38 | $4.37 | 5000 |
| 2026-01-22 | 4.38 | $4.37 | 5000 |
| 2026-01-21 | 4.38 | $4.37 | 5000 |
| 2026-01-20 | 4.38 | $4.37 | 5000 |
| 2026-01-16 | 4.38 | $4.37 | 5000 |
| 2026-01-15 | 4.38 | $4.37 | 5000 |
| 2026-01-14 | 4.38 | $4.37 | 5000 |
| 2026-01-13 | 4.38 | $4.37 | 5000 |
| 2026-01-12 | 4.38 | $4.37 | 5000 |
| 2026-01-09 | 4.38 | $4.37 | 5000 |
| 2026-01-08 | 4.38 | $4.37 | 5000 |
| 2026-01-07 | 4.39 | $4.37 | 5000 |
| 2026-01-06 | 4.39 | $4.37 | — |
| 2026-01-05 | 4.39 | $4.37 | 5000 |
| 2026-01-02 | 4.39 | $4.37 | 5000 |
| 2025-12-31 | 4.39 | $4.37 | 5000 |
| 2025-12-30 | 4.40 | $4.37 | 5000 |
| 2025-12-29 | 4.40 | $4.37 | 5000 |
| 2025-12-26 | 4.40 | $4.37 | 5000 |
| 2025-12-24 | 4.40 | $4.37 | — |
| 2025-12-23 | 4.41 | $4.37 | 5000 |
| 2025-12-22 | 4.41 | $4.37 | 5000 |
| 2025-12-19 | 4.42 | $4.37 | 5000 |
| 2025-12-18 | 4.42 | $4.37 | 5000 |
| 2025-12-17 | 4.43 | $4.37 | 5000 |
| 2025-12-16 | 4.43 | $4.37 | 5000 |
| 2025-12-15 | 4.44 | $4.37 | — |
| 2025-12-12 | 4.45 | $4.37 | — |
| 2025-12-11 | 4.46 | $4.37 | — |
| 2025-12-10 | 4.46 | $4.37 | 5000 |
| 2025-12-09 | 4.47 | $4.37 | 5000 |
| 2025-12-08 | 4.48 | $4.40 | 5000 |
| 2025-12-05 | 4.49 | $4.40 | 5000 |
| 2025-12-04 | 4.50 | $4.40 | 5000 |
| 2025-12-03 | 4.51 | $4.40 | 5000 |
| 2025-12-02 | 4.53 | $4.40 | 5000 |
| 2025-12-01 | 4.54 | $4.40 | 5000 |
| 2025-11-28 | 4.55 | $4.40 | — |
| 2025-11-26 | 4.57 | $4.40 | 5000 |
| 2025-11-25 | 4.59 | $4.40 | — |
| 2025-11-24 | 4.61 | $4.40 | 5000 |
| 2025-11-21 | 4.63 | $4.40 | 5000 |
| 2025-11-20 | 4.65 | $4.40 | 5000 |
| 2025-11-19 | 4.68 | $4.65 | 5000 |
| 2025-11-18 | 4.68 | $4.65 | 5000 |
| 2025-11-17 | 4.69 | $4.65 | 5000 |
| 2025-11-14 | 4.69 | $4.65 | 5000 |
| 2025-11-13 | 4.70 | $4.65 | 5000 |
| 2025-11-12 | 4.70 | $4.65 | 5000 |
| 2025-11-11 | 4.71 | $4.65 | 5000 |
| 2025-11-10 | 4.71 | $4.65 | 5000 |
| 2025-11-07 | 4.72 | $4.60 | 5000 |
| 2025-11-06 | 4.73 | $4.60 | 5000 |
| 2025-11-05 | 4.75 | $4.60 | 5000 |
| 2025-11-04 | 4.76 | $4.60 | 5000 |
| 2025-11-03 | 4.78 | $4.60 | 5000 |
| 2025-10-31 | 4.80 | $4.60 | 5000 |
| 2025-10-30 | 4.82 | $4.60 | 5000 |
| 2025-10-29 | 4.84 | $4.60 | 5000 |
| 2025-10-28 | 4.87 | $4.85 | — |
| 2025-10-27 | 4.87 | $4.85 | — |
| 2025-10-24 | 4.87 | $4.85 | — |
| 2025-10-23 | 4.87 | $4.85 | — |
| 2025-10-22 | 4.88 | $4.85 | 5000 |
| 2025-10-21 | 4.88 | $4.90 | 5000 |
| 2025-10-20 | 4.88 | $5.03 | — |
| 2025-10-17 | 4.86 | $5.03 | — |
| 2025-10-16 | 4.84 | $5.03 | — |
| 2025-10-15 | 4.82 | $5.03 | — |
| 2025-10-14 | 4.80 | $5.03 | — |
| 2025-10-13 | 4.78 | $5.03 | — |
| 2025-10-10 | 4.75 | $5.03 | — |
| 2025-10-09 | 4.72 | $5.03 | — |
| 2025-10-08 | 4.69 | $5.03 | — |
| 2025-10-07 | 4.65 | $5.03 | — |
| 2025-10-06 | 4.61 | $5.03 | — |
| 2025-10-03 | 4.57 | $5.03 | — |
| 2025-10-02 | 4.52 | $5.03 | 100 |
| 2025-10-01 | 4.47 | $4.73 | — |
| 2025-09-30 | 4.44 | $4.73 | — |
| 2025-09-29 | 4.41 | $4.73 | — |
| 2025-09-26 | 4.37 | $4.73 | — |
| 2025-09-25 | 4.34 | $4.73 | — |
| 2025-09-24 | 4.30 | $4.73 | — |
| 2025-09-23 | 4.25 | $4.73 | 635 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 370 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | 370 |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | 370 |
| 2025-08-21 | 4.20 | $4.20 | 370 |
| 2025-08-20 | 4.20 | $4.20 | 370 |
| 2025-08-19 | 4.20 | $4.20 | 370 |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | — |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | 370 |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | 370 |
| 2025-07-18 | 4.20 | $4.20 | 370 |
| 2025-07-17 | 4.20 | $4.20 | 370 |
| 2025-07-16 | 4.20 | $4.20 | 370 |
| 2025-07-15 | 4.20 | $4.20 | 370 |
| 2025-07-14 | 4.20 | $4.20 | 370 |
| 2025-07-11 | 4.20 | $4.20 | 370 |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | 370 |
| 2025-07-08 | 4.21 | $4.20 | 370 |
| 2025-07-07 | 4.21 | $4.20 | 370 |
| 2025-07-03 | 4.21 | $4.20 | — |
| 2025-07-02 | 4.21 | $4.20 | 370 |
| 2025-07-01 | 4.21 | $4.20 | — |
| 2025-06-30 | 4.21 | $4.20 | — |
| 2025-06-27 | 4.21 | $4.20 | — |
| 2025-06-26 | 4.21 | $4.20 | — |
| 2025-06-25 | 4.21 | $4.20 | — |
| 2025-06-24 | 4.21 | $4.20 | — |
| 2025-06-23 | 4.21 | $4.20 | — |
| 2025-06-20 | 4.22 | $4.20 | — |
| 2025-06-18 | 4.22 | $4.20 | — |
| 2025-06-17 | 4.22 | $4.20 | — |
| 2025-06-16 | 4.22 | $4.20 | — |
| 2025-06-13 | 4.22 | $4.20 | — |
| 2025-06-12 | 4.23 | $4.20 | — |
| 2025-06-11 | 4.23 | $4.20 | — |
| 2025-06-10 | 4.23 | $4.20 | — |
| 2025-06-09 | 4.23 | $4.20 | — |
| 2025-06-06 | 4.24 | $4.20 | — |
| 2025-06-05 | 4.24 | $4.20 | — |
| 2025-06-04 | 4.25 | $4.20 | — |
| 2025-06-03 | 4.25 | $4.20 | — |
| 2025-06-02 | 4.26 | $4.20 | — |
| 2025-05-30 | 4.26 | $4.20 | — |
| 2025-05-29 | 4.27 | $4.20 | — |
| 2025-05-28 | 4.28 | $4.20 | — |
| 2025-05-27 | 4.28 | $4.20 | — |
| 2025-05-23 | 4.29 | $4.20 | — |
| 2025-05-22 | 4.30 | $4.20 | — |
| 2025-05-21 | 4.31 | $4.20 | — |
| 2025-05-20 | 4.33 | $4.20 | — |
| 2025-05-19 | 4.34 | $4.20 | — |
| 2025-03-04 | 4.35 | $4.16 | — |
| 2025-03-03 | 4.37 | $4.16 | — |
| 2025-02-28 | 4.40 | $4.16 | — |
| 2025-02-27 | 4.42 | $4.16 | — |
| 2025-02-26 | 4.45 | $4.16 | — |
| 2025-02-25 | 4.48 | $4.16 | — |
| 2025-02-24 | 4.51 | $4.16 | — |
| 2025-02-21 | 4.55 | $4.16 | — |
| 2025-02-20 | 4.59 | $4.16 | — |
| 2025-02-19 | 4.64 | $4.16 | — |
| 2025-02-18 | 4.69 | $4.16 | — |
| 2025-02-14 | 4.74 | $4.16 | 410 |
| 2025-02-13 | 4.80 | $3.64 | — |
| 2025-02-12 | 4.92 | $3.64 | — |
| 2025-02-11 | 5.06 | $3.64 | — |
| 2025-02-10 | 5.21 | $3.64 | — |
| 2025-02-07 | 5.37 | $3.64 | — |
| 2025-02-06 | 5.56 | $3.64 | — |
| 2025-02-05 | 5.76 | $3.64 | — |
| 2025-02-04 | 5.98 | $3.64 | — |
| 2025-02-03 | 6.23 | $3.64 | 15510 |
| 2025-01-31 | 6.50 | $6.50 | — |
| 2025-01-30 | 6.50 | $6.50 | — |
| 2025-01-29 | 6.50 | $6.50 | — |
| 2025-01-28 | 6.50 | $6.50 | — |
| 2025-01-27 | 6.50 | $6.50 | — |
| 2025-01-24 | 6.50 | $6.50 | — |
| 2025-01-23 | 6.50 | $6.50 | — |
| 2025-01-22 | 6.50 | $6.50 | — |
| 2025-01-21 | 6.50 | $6.50 | — |
| 2025-01-17 | 6.50 | $6.50 | — |
| 2025-01-16 | 6.50 | $6.50 | — |
| 2025-01-15 | 6.50 | $6.50 | — |
| 2025-01-14 | 6.50 | $6.50 | — |
| 2025-01-13 | 6.50 | $6.50 | — |
| 2025-01-10 | 6.50 | $6.50 | — |
| 2025-01-08 | 6.50 | $6.50 | — |
| 2025-01-07 | 6.50 | $6.50 | — |
| 2025-01-06 | 6.50 | $6.50 | — |
| 2025-01-03 | 6.51 | $6.50 | — |
| 2025-01-02 | 6.51 | $6.50 | — |
| 2024-12-31 | 6.51 | $6.50 | — |
| 2024-12-30 | 6.51 | $6.50 | — |
| 2024-12-27 | 6.51 | $6.50 | — |
| 2024-12-26 | 6.51 | $6.50 | — |
| 2024-12-24 | 6.51 | $6.50 | — |
| 2024-12-23 | 6.51 | $6.50 | — |
| 2024-12-20 | 6.51 | $6.50 | — |
| 2024-12-19 | 6.51 | $6.50 | — |
| 2024-12-18 | 6.51 | $6.50 | — |
| 2024-12-17 | 6.52 | $6.50 | — |
| 2024-12-16 | 6.52 | $6.50 | — |
| 2024-12-13 | 6.52 | $6.50 | — |
| 2024-12-12 | 6.52 | $6.50 | — |
| 2024-12-11 | 6.52 | $6.50 | — |
| 2024-12-10 | 6.52 | $6.50 | — |
| 2024-12-09 | 6.53 | $6.50 | — |
| 2024-12-06 | 6.53 | $6.50 | — |
| 2024-12-05 | 6.53 | $6.50 | — |
| 2024-12-04 | 6.54 | $6.50 | — |
| 2024-12-03 | 6.54 | $6.50 | — |
| 2024-12-02 | 6.55 | $6.50 | — |
| 2024-11-29 | 6.55 | $6.50 | — |
| 2024-11-27 | 6.56 | $6.50 | — |
| 2024-11-26 | 6.56 | $6.50 | — |
| 2024-11-25 | 6.57 | $6.50 | — |
| 2024-11-22 | 6.58 | $6.50 | — |
| 2024-11-21 | 6.58 | $6.50 | — |
| 2024-11-20 | 6.59 | $6.50 | — |
| 2024-11-19 | 6.60 | $6.50 | — |
| 2024-11-18 | 6.61 | $6.50 | 370 |
| 2024-11-15 | 6.62 | $6.50 | — |
| 2024-11-14 | 6.64 | $6.50 | — |
| 2024-11-13 | 6.65 | $6.50 | — |
| 2024-11-12 | 6.67 | $6.50 | — |
| 2024-11-11 | 6.68 | $6.50 | — |
| 2024-11-08 | 6.70 | $6.50 | — |
| 2024-11-07 | 6.73 | $6.50 | — |
| 2024-11-06 | 6.75 | $6.50 | — |
| 2024-11-05 | 6.78 | $6.50 | — |
| 2024-11-04 | 6.80 | $6.50 | — |
| 2024-11-01 | 6.84 | $6.50 | — |
| 2024-10-31 | 6.87 | $6.50 | — |
| 2024-10-30 | 6.91 | $6.50 | — |
| 2024-10-29 | 6.95 | $6.50 | — |
| 2024-10-28 | 7.00 | $6.50 | — |
| 2024-10-25 | 7.05 | $6.50 | — |
| 2024-10-24 | 7.11 | $6.50 | — |
| 2024-10-23 | 7.18 | $6.50 | — |
| 2024-10-22 | 7.25 | $6.50 | — |
| 2024-10-21 | 7.33 | $6.50 | — |
| 2024-08-30 | 7.42 | $6.50 | — |
| 2024-08-29 | 7.51 | $6.50 | — |
| 2024-08-28 | 7.62 | $6.50 | — |
| 2024-08-27 | 7.74 | $6.50 | — |
| 2024-08-26 | 7.87 | $6.50 | 1440 |
| 2024-08-23 | 8.01 | $8.07 | — |
| 2024-08-22 | 8.00 | $8.07 | — |
| 2024-08-21 | 8.00 | $8.07 | — |
| 2024-08-20 | 7.99 | $8.07 | — |
| 2024-08-19 | 7.98 | $8.07 | — |
| 2024-08-16 | 7.97 | $8.07 | — |
| 2024-08-15 | 7.96 | $8.07 | — |
| 2024-08-14 | 7.95 | $8.07 | — |
| 2024-08-13 | 7.94 | $8.07 | — |
| 2024-08-12 | 7.92 | $8.07 | — |
| 2024-08-09 | 7.91 | $6.34 | 10000 |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.07 | $8.07 | — |
| 2024-08-02 | 8.07 | $8.07 | — |
| 2024-08-01 | 8.07 | $8.07 | — |
| 2024-07-31 | 8.07 | $8.07 | — |
| 2024-07-30 | 8.07 | $8.07 | — |
| 2024-07-29 | 8.07 | $8.07 | — |
| 2024-07-26 | 8.07 | $8.07 | — |
| 2024-07-25 | 8.07 | $8.07 | — |
| 2024-07-24 | 8.07 | $8.07 | — |
| 2024-07-23 | 8.07 | $8.07 | — |
| 2024-07-22 | 8.07 | $8.07 | — |
| 2024-07-19 | 8.07 | $8.07 | — |
| 2024-07-18 | 8.07 | $8.07 | — |
| 2024-07-17 | 8.07 | $8.07 | — |
| 2024-07-16 | 8.07 | $8.07 | — |
| 2024-07-15 | 8.07 | $8.07 | — |
| 2024-07-12 | 8.07 | $8.07 | — |
| 2024-07-11 | 8.07 | $8.07 | — |
| 2024-07-10 | 8.07 | $8.07 | — |
| 2024-07-09 | 8.07 | $8.07 | — |
| 2024-07-08 | 8.08 | $8.07 | — |
| 2024-07-05 | 8.08 | $8.07 | — |
| 2024-07-03 | 8.08 | $8.07 | — |
| 2024-07-02 | 8.08 | $8.07 | — |
| 2024-07-01 | 8.08 | $8.07 | — |
| 2024-06-28 | 8.08 | $8.07 | — |
| 2024-06-27 | 8.08 | $8.07 | — |
| 2024-06-26 | 8.08 | $8.07 | — |
| 2024-06-25 | 8.08 | $8.07 | — |
| 2024-06-24 | 8.08 | $8.07 | — |
| 2024-06-21 | 8.08 | $8.07 | — |
| 2024-06-20 | 8.09 | $8.07 | — |
| 2024-06-18 | 8.09 | $8.07 | — |
| 2024-06-17 | 8.09 | $8.07 | — |
| 2024-06-14 | 8.09 | $8.07 | — |
| 2024-06-13 | 8.09 | $8.07 | — |
| 2024-06-12 | 8.10 | $8.07 | — |
| 2024-06-11 | 8.10 | $8.07 | — |
| 2024-06-10 | 8.10 | $8.07 | — |
| 2024-06-07 | 8.11 | $8.07 | — |
| 2024-06-06 | 8.11 | $8.07 | — |
| 2024-06-05 | 8.11 | $8.07 | — |
| 2024-06-04 | 8.12 | $8.07 | — |
| 2024-06-03 | 8.12 | $8.07 | — |
| 2024-05-31 | 8.13 | $8.07 | — |
| 2024-05-30 | 8.14 | $8.07 | — |
| 2024-05-29 | 8.14 | $8.07 | — |
| 2024-05-28 | 8.15 | $8.07 | — |
| 2024-05-24 | 8.16 | $8.07 | — |
| 2024-05-23 | 8.17 | $8.07 | — |
| 2024-05-22 | 8.18 | $8.07 | — |
| 2024-05-21 | 8.19 | $8.07 | — |
| 2024-05-20 | 8.20 | $8.07 | — |
| 2024-05-17 | 8.21 | $8.07 | — |
| 2024-05-16 | 8.23 | $8.07 | — |
| 2024-05-15 | 8.25 | $8.07 | — |
| 2024-05-14 | 8.27 | $8.07 | — |
| 2024-05-13 | 8.29 | $8.07 | — |
| 2024-05-10 | 8.31 | $8.07 | — |
| 2024-05-09 | 8.33 | $8.07 | — |
| 2024-05-08 | 8.36 | $8.07 | — |
| 2024-05-07 | 8.39 | $8.07 | — |
| 2024-05-06 | 8.43 | $8.07 | — |
| 2024-05-03 | 8.46 | $8.07 | 370 |
| 2024-05-02 | 8.51 | $8.83 | — |
| 2024-05-01 | 8.47 | $8.83 | — |
| 2024-04-30 | 8.43 | $8.83 | — |
| 2024-04-29 | 8.39 | $8.83 | — |
| 2024-04-26 | 8.35 | $8.83 | — |
| 2024-04-25 | 8.30 | $8.83 | — |
| 2024-04-24 | 8.24 | $8.83 | — |
| 2024-04-23 | 8.18 | $8.83 | — |
| 2024-04-22 | 8.11 | $8.83 | — |
| 2024-04-19 | 8.03 | $8.83 | — |
| 2024-04-18 | 7.95 | $8.83 | — |
| 2024-04-17 | 7.85 | $8.83 | 665 |
| 2024-04-16 | 7.75 | $7.80 | — |
| 2024-04-15 | 7.75 | $7.80 | — |
| 2024-04-12 | 7.74 | $7.80 | — |
| 2024-04-11 | 7.74 | $7.80 | — |
| 2024-04-10 | 7.73 | $7.80 | — |
| 2024-04-09 | 7.72 | $7.80 | — |
| 2024-04-08 | 7.71 | $7.80 | — |
| 2024-04-05 | 7.70 | $7.80 | — |
| 2024-04-04 | 7.69 | $7.80 | — |
| 2024-04-03 | 7.68 | $7.80 | — |
| 2024-04-02 | 7.67 | $7.80 | — |
| 2024-04-01 | 7.66 | $7.80 | — |
| 2024-03-28 | 7.64 | $7.80 | — |
| 2024-03-27 | 7.62 | $7.80 | — |
| 2024-03-26 | 7.61 | $7.80 | — |
| 2024-03-25 | 7.59 | $7.80 | — |
| 2024-03-22 | 7.56 | $7.80 | — |
| 2024-03-21 | 7.54 | $7.80 | — |
| 2024-03-20 | 7.51 | $7.80 | 560 |
| 2024-03-19 | 7.48 | $7.48 | — |
| 2024-03-18 | 7.48 | $7.48 | — |
| 2024-03-15 | 7.48 | $7.48 | — |
| 2024-03-14 | 7.48 | $7.48 | — |
| 2024-03-13 | 7.48 | $7.48 | — |
| 2024-03-12 | 7.48 | $7.48 | — |
| 2024-03-11 | 7.48 | $7.48 | — |
| 2024-03-08 | 7.48 | $7.48 | — |
| 2024-03-07 | 7.48 | $7.48 | — |
| 2024-03-06 | 7.48 | $7.48 | — |
| 2024-03-05 | 7.48 | $7.48 | — |
| 2024-03-04 | 7.48 | $7.48 | — |
| 2024-03-01 | 7.48 | $7.48 | — |
| 2024-02-29 | 7.48 | $7.48 | — |
| 2024-02-28 | 7.48 | $7.48 | — |
| 2024-02-27 | 7.48 | $7.48 | — |
| 2024-02-26 | 7.48 | $7.48 | — |
| 2024-02-23 | 7.48 | $7.48 | — |
| 2024-02-22 | 7.48 | $7.48 | — |
| 2024-02-21 | 7.48 | $7.48 | — |
| 2024-02-20 | 7.48 | $7.48 | — |
| 2024-02-16 | 7.48 | $7.48 | — |
| 2024-02-15 | 7.48 | $7.48 | — |
| 2024-02-14 | 7.48 | $7.48 | — |
| 2024-02-13 | 7.48 | $7.48 | — |
| 2024-02-12 | 7.48 | $7.48 | — |
| 2024-02-09 | 7.48 | $7.48 | — |
| 2024-02-08 | 7.48 | $7.48 | — |
| 2024-02-07 | 7.48 | $7.48 | — |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | — |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.48 | $7.48 | — |
| 2023-07-21 | 7.48 | $7.48 | — |
| 2023-07-20 | 7.48 | $7.48 | — |
| 2023-07-19 | 7.48 | $7.48 | — |
| 2023-07-18 | 7.48 | $7.48 | — |
| 2023-07-17 | 7.48 | $7.48 | — |
| 2023-07-14 | 7.48 | $7.48 | — |
| 2023-07-13 | 7.48 | $7.48 | — |
| 2023-07-12 | 7.48 | $7.48 | — |
| 2023-07-11 | 7.48 | $7.48 | — |
| 2023-07-10 | 7.48 | $7.48 | — |
| 2023-07-07 | 7.48 | $7.48 | — |
| 2023-07-06 | 7.48 | $7.48 | — |
| 2023-07-05 | 7.48 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.48 | — |
| 2023-06-30 | 7.48 | $7.48 | — |
| 2023-06-29 | 7.48 | $7.48 | — |
| 2023-06-28 | 7.48 | $7.48 | — |
| 2023-06-27 | 7.48 | $7.48 | — |
| 2023-06-26 | 7.48 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.48 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.48 | $7.48 | — |
| 2023-06-13 | 7.48 | $7.48 | — |
| 2023-06-12 | 7.48 | $7.48 | — |
| 2023-06-09 | 7.48 | $7.48 | — |
| 2023-06-08 | 7.48 | $7.48 | — |
| 2023-06-07 | 7.48 | $7.48 | — |
| 2023-06-06 | 7.48 | $7.48 | — |
| 2023-06-05 | 7.48 | $7.48 | — |
| 2023-06-02 | 7.48 | $7.48 | — |
| 2023-06-01 | 7.48 | $7.48 | — |
| 2023-05-31 | 7.48 | $7.48 | — |
| 2023-05-30 | 7.48 | $7.48 | — |
| 2023-05-26 | 7.48 | $7.48 | — |
| 2023-05-25 | 7.48 | $7.48 | — |
| 2023-05-24 | 7.48 | $7.48 | — |
| 2023-05-23 | 7.48 | $7.48 | — |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.48 | $7.48 | — |
| 2023-04-13 | 7.48 | $7.48 | — |
| 2023-04-12 | 7.48 | $7.48 | — |
| 2023-04-11 | 7.48 | $7.48 | — |
| 2023-04-10 | 7.48 | $7.48 | — |
| 2023-04-06 | 7.48 | $7.48 | — |
| 2023-04-05 | 7.48 | $7.48 | — |
| 2023-04-04 | 7.48 | $7.48 | — |
| 2023-04-03 | 7.48 | $7.48 | — |
| 2023-03-31 | 7.48 | $7.48 | — |
| 2023-03-30 | 7.48 | $7.48 | — |
| 2023-03-29 | 7.48 | $7.48 | — |
| 2023-03-28 | 7.48 | $7.48 | — |
| 2023-03-27 | 7.48 | $7.48 | — |
| 2023-03-24 | 7.48 | $7.48 | — |
| 2023-03-23 | 7.48 | $7.48 | — |
| 2023-03-22 | 7.48 | $7.48 | — |
| 2023-03-21 | 7.48 | $7.48 | — |
| 2023-03-20 | 7.48 | $7.48 | — |
| 2023-03-17 | 7.48 | $7.48 | — |
| 2023-03-16 | 7.48 | $7.48 | — |
| 2023-03-15 | 7.47 | $7.48 | — |
| 2023-03-14 | 7.47 | $7.48 | — |
| 2023-03-13 | 7.47 | $7.48 | — |
| 2023-03-10 | 7.47 | $7.48 | — |
| 2023-03-09 | 7.47 | $7.48 | — |
| 2023-03-08 | 7.47 | $7.48 | — |
| 2023-03-07 | 7.47 | $7.48 | — |
| 2023-03-06 | 7.47 | $7.48 | — |
| 2023-03-03 | 7.47 | $7.48 | — |
| 2023-03-02 | 7.47 | $7.48 | — |
| 2023-03-01 | 7.47 | $7.48 | — |
| 2023-02-28 | 7.46 | $7.48 | — |
| 2023-02-27 | 7.46 | $7.48 | — |
| 2023-02-24 | 7.46 | $7.48 | — |
| 2023-02-23 | 7.46 | $7.48 | — |
| 2023-02-22 | 7.46 | $7.48 | — |
| 2023-02-21 | 7.45 | $7.48 | — |
| 2023-02-17 | 7.45 | $7.48 | — |
| 2023-02-16 | 7.45 | $7.48 | — |
| 2023-02-15 | 7.44 | $7.48 | — |
| 2023-02-14 | 7.44 | $7.48 | — |
| 2023-02-13 | 7.44 | $7.48 | — |
| 2023-02-10 | 7.43 | $7.48 | — |
| 2023-02-09 | 7.43 | $7.48 | — |
| 2023-02-08 | 7.42 | $7.48 | — |
| 2023-02-07 | 7.41 | $7.48 | — |
| 2023-02-06 | 7.41 | $7.48 | — |
| 2023-02-03 | 7.40 | $7.48 | — |
| 2023-02-02 | 7.39 | $7.48 | — |
| 2023-02-01 | 7.38 | $7.48 | — |
| 2023-01-31 | 7.37 | $7.48 | — |
| 2023-01-30 | 7.36 | $7.48 | — |
| 2023-01-27 | 7.35 | $7.48 | — |
| 2023-01-26 | 7.33 | $7.48 | — |
| 2023-01-25 | 7.32 | $7.48 | — |
| 2023-01-24 | 7.30 | $7.48 | — |
| 2023-01-23 | 7.28 | $7.48 | — |
| 2023-01-20 | 7.26 | $7.48 | — |
| 2023-01-19 | 7.24 | $7.48 | — |
| 2023-01-18 | 7.21 | $7.48 | — |
| 2023-01-17 | 7.19 | $7.48 | — |
| 2023-01-13 | 7.15 | $7.48 | — |
| 2023-01-12 | 7.12 | $7.48 | — |
| 2023-01-11 | 7.08 | $7.48 | — |
| 2023-01-10 | 7.04 | $7.48 | — |
| 2023-01-09 | 6.99 | $7.48 | — |
| 2023-01-06 | 6.94 | $7.48 | — |
| 2023-01-05 | 6.89 | $7.48 | — |
| 2023-01-04 | 6.82 | $7.48 | — |
| 2023-01-03 | 6.76 | $7.48 | — |
| 2022-12-30 | 6.68 | $7.48 | — |
| 2022-12-29 | 6.59 | $7.48 | 1170 |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.50 | $6.50 | — |
| 2022-12-22 | 6.50 | $6.50 | — |
| 2022-12-21 | 6.50 | $6.50 | — |
| 2022-12-20 | 6.50 | $6.50 | — |
| 2022-12-19 | 6.50 | $6.50 | — |
| 2022-12-16 | 6.50 | $6.50 | — |
| 2022-12-15 | 6.50 | $6.50 | — |
| 2022-12-14 | 6.50 | $6.50 | — |
| 2022-12-13 | 6.50 | $6.50 | — |
| 2022-12-12 | 6.50 | $6.50 | — |
| 2022-12-09 | 6.51 | $6.50 | — |
| 2022-12-08 | 6.51 | $6.50 | — |
| 2022-12-07 | 6.51 | $6.50 | — |
| 2022-12-06 | 6.51 | $6.50 | — |
| 2022-12-05 | 6.51 | $6.50 | — |
| 2022-12-02 | 6.51 | $6.50 | — |
| 2022-12-01 | 6.51 | $6.50 | — |
| 2022-11-30 | 6.51 | $6.50 | — |
| 2022-11-29 | 6.51 | $6.50 | — |
| 2022-11-28 | 6.51 | $6.50 | — |
| 2022-11-25 | 6.51 | $6.50 | — |
| 2022-11-23 | 6.52 | $6.50 | — |
| 2022-11-22 | 6.52 | $6.50 | — |
| 2022-11-21 | 6.52 | $6.50 | — |
| 2022-11-18 | 6.52 | $6.50 | — |
| 2022-11-17 | 6.52 | $6.50 | — |
| 2022-11-16 | 6.53 | $6.50 | — |
| 2022-11-15 | 6.53 | $6.50 | — |
| 2022-11-14 | 6.53 | $6.50 | — |
| 2022-11-11 | 6.54 | $6.50 | — |
| 2022-11-10 | 6.54 | $6.50 | — |
| 2022-11-09 | 6.54 | $6.50 | — |
| 2022-11-08 | 6.55 | $6.50 | — |
| 2022-11-07 | 6.55 | $6.50 | — |
| 2022-11-04 | 6.56 | $6.50 | — |
| 2022-11-03 | 6.57 | $6.50 | — |
| 2022-11-02 | 6.57 | $6.50 | — |
| 2022-11-01 | 6.58 | $6.50 | — |
| 2022-10-31 | 6.59 | $6.50 | — |
| 2022-10-28 | 6.60 | $6.50 | — |
| 2022-10-27 | 6.61 | $6.50 | — |
| 2022-10-26 | 6.62 | $6.50 | — |
| 2022-10-25 | 6.63 | $6.50 | — |
| 2022-10-24 | 6.65 | $6.50 | — |
| 2022-10-21 | 6.66 | $6.50 | — |
| 2022-10-20 | 6.68 | $6.50 | — |
| 2022-10-19 | 6.70 | $6.50 | — |
| 2022-10-18 | 6.72 | $6.50 | — |
| 2022-10-17 | 6.74 | $6.50 | — |
| 2022-10-14 | 6.77 | $6.50 | — |
| 2022-10-13 | 6.79 | $6.50 | — |
| 2022-10-12 | 6.83 | $6.50 | — |
| 2022-10-11 | 6.86 | $6.50 | — |
| 2022-10-10 | 6.90 | $6.50 | — |
| 2022-10-07 | 6.94 | $6.50 | — |
| 2022-10-06 | 6.99 | $6.50 | — |
| 2022-10-05 | 7.04 | $6.50 | — |
| 2022-10-04 | 7.09 | $6.50 | — |
| 2022-10-03 | 7.16 | $6.50 | — |
| 2022-09-30 | 7.23 | $6.50 | — |
| 2022-09-29 | 7.30 | $6.50 | — |
| 2022-09-28 | 7.39 | $6.50 | — |
| 2022-09-27 | 7.48 | $6.50 | — |
| 2022-09-26 | 7.58 | $6.50 | — |
| 2022-09-23 | 7.70 | $6.50 | — |
| 2022-09-22 | 7.82 | $6.50 | — |
| 2022-09-21 | 7.96 | $6.50 | — |
| 2022-09-20 | 8.12 | $6.50 | — |
| 2022-09-19 | 8.29 | $6.50 | — |
| 2022-09-16 | 8.47 | $6.50 | — |
| 2022-09-15 | 8.68 | $6.50 | — |
| 2022-09-14 | 8.91 | $6.50 | — |
| 2022-09-13 | 9.16 | $6.50 | — |
| 2022-09-12 | 9.45 | $6.50 | — |
| 2022-09-09 | 9.76 | $6.50 | — |
| 2022-09-08 | 10.10 | $6.50 | — |
| 2022-09-07 | 10.48 | $6.50 | — |
| 2022-09-06 | 10.90 | $6.50 | — |
| 2022-09-02 | 11.36 | $6.50 | — |
| 2022-09-01 | 11.87 | $6.50 | — |
| 2022-08-31 | 12.43 | $6.50 | — |
| 2022-08-30 | 13.06 | $6.50 | 3000 |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.75 | $13.75 | — |
| 2022-05-24 | 13.75 | $13.75 | — |
| 2022-05-23 | 13.75 | $13.75 | — |
| 2022-05-20 | 13.75 | $13.75 | — |
| 2022-05-19 | 13.75 | $13.75 | — |
| 2022-05-18 | 13.75 | $13.75 | — |
| 2022-05-17 | 13.75 | $13.75 | — |
| 2022-05-16 | 13.75 | $13.75 | — |
| 2022-05-13 | 13.75 | $13.75 | — |
| 2022-05-12 | 13.75 | $13.75 | — |
| 2022-05-11 | 13.75 | $13.75 | — |
| 2022-05-10 | 13.75 | $13.75 | — |
| 2022-05-09 | 13.75 | $13.75 | — |
| 2022-05-06 | 13.75 | $13.75 | — |
| 2022-05-05 | 13.75 | $13.75 | — |
| 2022-05-04 | 13.75 | $13.75 | — |
| 2022-05-03 | 13.75 | $13.75 | — |
| 2022-05-02 | 13.75 | $13.75 | — |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.74 | $13.75 | — |
| 2022-04-08 | 13.74 | $13.75 | — |
| 2022-04-07 | 13.74 | $13.75 | — |
| 2022-04-06 | 13.74 | $13.75 | — |
| 2022-04-05 | 13.74 | $13.75 | — |
| 2022-04-04 | 13.74 | $13.75 | — |
| 2022-04-01 | 13.74 | $13.75 | — |
| 2022-03-31 | 13.74 | $13.75 | — |
| 2022-03-30 | 13.74 | $13.75 | — |
| 2022-03-29 | 13.74 | $13.75 | — |
| 2022-03-28 | 13.74 | $13.75 | — |
| 2022-03-25 | 13.73 | $13.75 | — |
| 2022-03-24 | 13.73 | $13.75 | — |
| 2022-03-23 | 13.73 | $13.75 | — |
| 2022-03-22 | 13.73 | $13.75 | — |
| 2022-03-21 | 13.73 | $13.75 | — |
| 2022-03-18 | 13.72 | $13.75 | — |
| 2022-03-17 | 13.72 | $13.75 | — |
| 2022-03-16 | 13.72 | $13.75 | — |
| 2022-03-15 | 13.71 | $13.75 | — |
| 2022-03-14 | 13.71 | $13.75 | — |
| 2022-03-11 | 13.71 | $13.75 | — |
| 2022-03-10 | 13.70 | $13.75 | — |
| 2022-03-09 | 13.70 | $13.75 | — |
| 2022-03-08 | 13.69 | $13.75 | — |
| 2022-03-07 | 13.68 | $13.75 | — |
| 2022-03-04 | 13.68 | $13.75 | — |
| 2022-03-03 | 13.67 | $13.75 | — |
| 2022-03-02 | 13.66 | $13.75 | — |
| 2022-03-01 | 13.65 | $13.75 | — |
| 2022-02-28 | 13.64 | $13.75 | — |
| 2022-02-25 | 13.63 | $13.75 | — |
| 2022-02-24 | 13.62 | $13.75 | — |
| 2022-02-23 | 13.60 | $13.75 | — |
| 2022-02-22 | 13.59 | $13.75 | — |
| 2022-02-18 | 13.57 | $13.75 | — |
| 2022-02-17 | 13.55 | $13.75 | — |
| 2022-02-16 | 13.53 | $13.75 | — |
| 2022-02-15 | 13.51 | $13.75 | — |
| 2022-02-14 | 13.48 | $13.75 | — |
| 2022-02-11 | 13.45 | $13.75 | — |
| 2022-02-10 | 13.42 | $13.75 | — |
| 2022-02-09 | 13.39 | $13.75 | — |
| 2022-02-08 | 13.35 | $13.75 | — |
| 2022-02-07 | 13.31 | $13.75 | — |
| 2022-02-04 | 13.26 | $13.75 | — |
| 2022-02-03 | 13.21 | $13.75 | — |
| 2022-02-02 | 13.15 | $13.75 | — |
| 2022-02-01 | 13.09 | $13.75 | — |
| 2022-01-31 | 13.02 | $13.75 | — |
| 2022-01-28 | 12.94 | $13.75 | — |
| 2022-01-27 | 12.85 | $13.75 | — |
| 2022-01-26 | 12.76 | $13.75 | — |
| 2022-01-25 | 12.65 | $13.75 | — |
| 2022-01-24 | 12.54 | $13.75 | — |
| 2022-01-21 | 12.41 | $13.75 | — |
| 2022-01-20 | 12.27 | $13.75 | 100 |
| 2022-01-19 | 12.12 | $12.01 | — |
| 2022-01-18 | 12.13 | $12.01 | — |
| 2022-01-14 | 12.14 | $12.01 | — |
| 2022-01-13 | 12.15 | $12.01 | — |
| 2022-01-12 | 12.17 | $12.01 | — |
| 2022-01-11 | 12.18 | $12.01 | — |
| 2022-01-10 | 12.20 | $12.01 | — |
| 2022-01-07 | 12.22 | $12.01 | — |
| 2022-01-06 | 12.25 | $12.01 | — |
| 2022-01-05 | 12.27 | $12.01 | — |
| 2022-01-04 | 12.30 | $12.01 | — |
| 2022-01-03 | 12.33 | $12.01 | — |
| 2021-12-31 | 12.36 | $12.01 | — |
| 2021-12-30 | 12.40 | $12.01 | — |
| 2021-12-29 | 12.44 | $12.01 | — |
| 2021-12-28 | 12.48 | $12.01 | — |
| 2021-12-27 | 12.53 | $12.01 | — |
| 2021-12-23 | 12.59 | $12.01 | — |
| 2021-12-22 | 12.65 | $12.01 | — |
| 2021-12-21 | 12.72 | $12.01 | — |
| 2021-12-20 | 12.79 | $12.01 | — |
| 2021-12-17 | 12.87 | $12.01 | — |
| 2021-12-16 | 12.96 | $12.01 | — |
| 2021-12-15 | 13.06 | $12.01 | — |
| 2021-12-14 | 13.18 | $12.01 | — |
| 2021-12-13 | 13.30 | $12.01 | — |
| 2021-12-10 | 13.43 | $12.01 | — |
| 2021-12-09 | 13.58 | $12.01 | 1000 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.37
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
7.94
Maximum
13.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.37 | 5000 |
| 2026-08-07 | 4.37 | $4.37 | 5000 |
| 2026-08-06 | 4.37 | $4.37 | — |
| 2026-08-05 | 4.37 | $4.37 | — |
| 2026-08-04 | 4.37 | $4.37 | 5000 |
| 2026-08-03 | 4.37 | $4.37 | 5000 |
| 2026-07-31 | 4.37 | $4.37 | 5000 |
| 2026-07-30 | 4.37 | $4.37 | — |
| 2026-07-29 | 4.37 | $4.37 | — |
| 2026-07-28 | 4.37 | $4.37 | 5000 |
| 2026-07-27 | 4.37 | $4.37 | — |
| 2026-07-24 | 4.37 | $4.37 | 5000 |
| 2026-07-23 | 4.37 | $4.37 | 5000 |
| 2026-07-22 | 4.37 | $4.37 | — |
| 2026-07-21 | 4.37 | $4.37 | — |
| 2026-07-20 | 4.37 | $4.37 | 5000 |
| 2026-07-17 | 4.37 | $4.37 | 5000 |
| 2026-07-16 | 4.37 | $4.37 | — |
| 2026-07-15 | 4.37 | $4.37 | — |
| 2026-07-14 | 4.37 | $4.37 | 5000 |
| 2026-07-13 | 4.37 | $4.37 | 5000 |
| 2026-07-10 | 4.37 | $4.37 | 5000 |
| 2026-07-09 | 4.37 | $4.37 | 5000 |
| 2026-07-08 | 4.37 | $4.37 | — |
| 2026-07-07 | 4.37 | $4.37 | — |
| 2026-07-06 | 4.37 | $4.37 | 5000 |
| 2026-07-02 | 4.37 | $4.37 | 5000 |
| 2026-07-01 | 4.37 | $4.37 | 5000 |
| 2026-06-30 | 4.37 | $4.37 | 5000 |
| 2026-06-29 | 4.37 | $4.37 | 5000 |
| 2026-06-26 | 4.37 | $4.37 | 5000 |
| 2026-06-25 | 4.37 | $4.37 | 5000 |
| 2026-06-24 | 4.37 | $4.37 | 5000 |
| 2026-06-23 | 4.37 | $4.37 | 5000 |
| 2026-06-22 | 4.37 | $4.37 | 5000 |
| 2026-06-18 | 4.37 | $4.37 | 5000 |
| 2026-06-17 | 4.37 | $4.37 | 5000 |
| 2026-06-16 | 4.37 | $4.37 | 5000 |
| 2026-06-15 | 4.37 | $4.37 | 5000 |
| 2026-06-12 | 4.37 | $4.37 | 5000 |
| 2026-06-11 | 4.37 | $4.37 | 5000 |
| 2026-06-10 | 4.37 | $4.37 | 5000 |
| 2026-06-09 | 4.37 | $4.37 | 5000 |
| 2026-06-08 | 4.37 | $4.37 | — |
| 2026-06-05 | 4.37 | $4.37 | 5000 |
| 2026-06-04 | 4.37 | $4.37 | 5000 |
| 2026-06-03 | 4.37 | $4.37 | 5000 |
| 2026-06-02 | 4.37 | $4.37 | 5000 |
| 2026-06-01 | 4.37 | $4.37 | 5000 |
| 2026-05-29 | 4.37 | $4.37 | 5000 |
| 2026-05-28 | 4.37 | $4.37 | 5000 |
| 2026-05-27 | 4.37 | $4.37 | 5000 |
| 2026-05-26 | 4.37 | $4.37 | — |
| 2026-05-22 | 4.37 | $4.37 | 5000 |
| 2026-05-21 | 4.37 | $4.37 | 5000 |
| 2026-05-20 | 4.37 | $4.37 | 5000 |
| 2026-05-19 | 4.37 | $4.37 | 5000 |
| 2026-05-18 | 4.37 | $4.37 | 5000 |
| 2026-05-15 | 4.37 | $4.37 | — |
| 2026-05-14 | 4.37 | $4.37 | 5000 |
| 2026-05-13 | 4.37 | $4.37 | 5000 |
| 2026-05-12 | 4.37 | $4.37 | 5000 |
| 2026-05-11 | 4.37 | $4.37 | 5000 |
| 2026-05-08 | 4.37 | $4.37 | 5000 |
| 2026-05-07 | 4.37 | $4.37 | — |
| 2026-05-06 | 4.37 | $4.37 | 5000 |
| 2026-05-05 | 4.37 | $4.37 | 5000 |
| 2026-05-04 | 4.37 | $4.37 | 5000 |
| 2026-05-01 | 4.37 | $4.37 | 5000 |
| 2026-04-30 | 4.37 | $4.37 | 5000 |
| 2026-04-29 | 4.37 | $4.37 | 5000 |
| 2026-04-28 | 4.37 | $4.37 | 5000 |
| 2026-04-27 | 4.37 | $4.37 | 5000 |
| 2026-04-24 | 4.37 | $4.37 | 5000 |
| 2026-04-23 | 4.37 | $4.37 | 5000 |
| 2026-04-22 | 4.37 | $4.37 | 5000 |
| 2026-04-21 | 4.37 | $4.37 | 5000 |
| 2026-04-20 | 4.37 | $4.37 | — |
| 2026-04-17 | 4.37 | $4.37 | 5000 |
| 2026-04-16 | 4.37 | $4.37 | 5000 |
| 2026-04-15 | 4.37 | $4.37 | 5000 |
| 2026-04-14 | 4.37 | $4.37 | 5000 |
| 2026-04-13 | 4.37 | $4.37 | 5000 |
| 2026-04-10 | 4.37 | $4.37 | 5000 |
| 2026-04-09 | 4.37 | $4.37 | 5000 |
| 2026-04-08 | 4.37 | $4.37 | 5000 |
| 2026-04-07 | 4.37 | $4.37 | 5000 |
| 2026-04-06 | 4.37 | $4.37 | 5000 |
| 2026-04-02 | 4.37 | $4.37 | 5000 |
| 2026-04-01 | 4.37 | $4.37 | 5000 |
| 2026-03-31 | 4.37 | $4.37 | 5000 |
| 2026-03-30 | 4.37 | $4.37 | 5000 |
| 2026-03-27 | 4.37 | $4.37 | 5000 |
| 2026-03-26 | 4.37 | $4.37 | 5000 |
| 2026-03-25 | 4.37 | $4.37 | 5000 |
| 2026-03-24 | 4.37 | $4.37 | 5000 |
| 2026-03-23 | 4.37 | $4.37 | 5000 |
| 2026-03-20 | 4.37 | $4.37 | 5000 |
| 2026-03-19 | 4.37 | $4.37 | 5000 |
| 2026-03-18 | 4.37 | $4.37 | 5000 |
| 2026-03-17 | 4.37 | $4.37 | 5000 |
| 2026-03-16 | 4.37 | $4.37 | — |
| 2026-03-13 | 4.37 | $4.37 | 5000 |
| 2026-03-12 | 4.37 | $4.37 | 5000 |
| 2026-03-11 | 4.37 | $4.37 | 5000 |
| 2026-03-10 | 4.37 | $4.37 | 5000 |
| 2026-03-09 | 4.37 | $4.37 | 5000 |
| 2026-03-06 | 4.37 | $4.37 | 5000 |
| 2026-03-05 | 4.37 | $4.37 | 5000 |
| 2026-03-04 | 4.37 | $4.37 | 5000 |
| 2026-03-03 | 4.37 | $4.37 | 5000 |
| 2026-03-02 | 4.37 | $4.37 | 5000 |
| 2026-02-27 | 4.37 | $4.37 | 5000 |
| 2026-02-26 | 4.37 | $4.37 | 5000 |
| 2026-02-25 | 4.37 | $4.37 | 5000 |
| 2026-02-24 | 4.37 | $4.37 | 5000 |
| 2026-02-23 | 4.37 | $4.37 | 5000 |
| 2026-02-20 | 4.37 | $4.37 | — |
| 2026-02-19 | 4.37 | $4.37 | — |
| 2026-02-18 | 4.37 | $4.37 | — |
| 2026-02-17 | 4.37 | $4.37 | — |
| 2026-02-13 | 4.37 | $4.37 | — |
| 2026-02-12 | 4.37 | $4.37 | — |
| 2026-02-11 | 4.37 | $4.37 | — |
| 2026-02-10 | 4.37 | $4.37 | — |
| 2026-02-09 | 4.37 | $4.37 | — |
| 2026-02-06 | 4.37 | $4.37 | — |
| 2026-02-05 | 4.37 | $4.37 | 5000 |
| 2026-02-04 | 4.37 | $4.37 | 5000 |
| 2026-02-03 | 4.37 | $4.37 | 5000 |
| 2026-02-02 | 4.37 | $4.37 | — |
| 2026-01-30 | 4.37 | $4.37 | — |
| 2026-01-29 | 4.37 | $4.37 | 5000 |
| 2026-01-28 | 4.37 | $4.37 | 5000 |
| 2026-01-27 | 4.37 | $4.37 | 5000 |
| 2026-01-26 | 4.37 | $4.37 | 5000 |
| 2026-01-23 | 4.37 | $4.37 | 5000 |
| 2026-01-22 | 4.37 | $4.37 | 5000 |
| 2026-01-21 | 4.37 | $4.37 | 5000 |
| 2026-01-20 | 4.37 | $4.37 | 5000 |
| 2026-01-16 | 4.37 | $4.37 | 5000 |
| 2026-01-15 | 4.37 | $4.37 | 5000 |
| 2026-01-14 | 4.37 | $4.37 | 5000 |
| 2026-01-13 | 4.37 | $4.37 | 5000 |
| 2026-01-12 | 4.37 | $4.37 | 5000 |
| 2026-01-09 | 4.37 | $4.37 | 5000 |
| 2026-01-08 | 4.37 | $4.37 | 5000 |
| 2026-01-07 | 4.37 | $4.37 | 5000 |
| 2026-01-06 | 4.37 | $4.37 | — |
| 2026-01-05 | 4.37 | $4.37 | 5000 |
| 2026-01-02 | 4.37 | $4.37 | 5000 |
| 2025-12-31 | 4.37 | $4.37 | 5000 |
| 2025-12-30 | 4.37 | $4.37 | 5000 |
| 2025-12-29 | 4.37 | $4.37 | 5000 |
| 2025-12-26 | 4.37 | $4.37 | 5000 |
| 2025-12-24 | 4.38 | $4.37 | — |
| 2025-12-23 | 4.38 | $4.37 | 5000 |
| 2025-12-22 | 4.38 | $4.37 | 5000 |
| 2025-12-19 | 4.38 | $4.37 | 5000 |
| 2025-12-18 | 4.38 | $4.37 | 5000 |
| 2025-12-17 | 4.38 | $4.37 | 5000 |
| 2025-12-16 | 4.39 | $4.37 | 5000 |
| 2025-12-15 | 4.39 | $4.37 | — |
| 2025-12-12 | 4.40 | $4.37 | — |
| 2025-12-11 | 4.41 | $4.37 | — |
| 2025-12-10 | 4.42 | $4.37 | 5000 |
| 2025-12-09 | 4.43 | $4.37 | 5000 |
| 2025-12-08 | 4.44 | $4.40 | 5000 |
| 2025-12-05 | 4.45 | $4.40 | 5000 |
| 2025-12-04 | 4.46 | $4.40 | 5000 |
| 2025-12-03 | 4.48 | $4.40 | 5000 |
| 2025-12-02 | 4.49 | $4.40 | 5000 |
| 2025-12-01 | 4.50 | $4.40 | 5000 |
| 2025-11-28 | 4.52 | $4.40 | — |
| 2025-11-26 | 4.54 | $4.40 | 5000 |
| 2025-11-25 | 4.55 | $4.40 | — |
| 2025-11-24 | 4.57 | $4.40 | 5000 |
| 2025-11-21 | 4.59 | $4.40 | 5000 |
| 2025-11-20 | 4.62 | $4.40 | 5000 |
| 2025-11-19 | 4.64 | $4.65 | 5000 |
| 2025-11-18 | 4.65 | $4.65 | 5000 |
| 2025-11-17 | 4.65 | $4.65 | 5000 |
| 2025-11-14 | 4.66 | $4.65 | 5000 |
| 2025-11-13 | 4.66 | $4.65 | 5000 |
| 2025-11-12 | 4.67 | $4.65 | 5000 |
| 2025-11-11 | 4.68 | $4.65 | 5000 |
| 2025-11-10 | 4.70 | $4.65 | 5000 |
| 2025-11-07 | 4.71 | $4.60 | 5000 |
| 2025-11-06 | 4.73 | $4.60 | 5000 |
| 2025-11-05 | 4.76 | $4.60 | 5000 |
| 2025-11-04 | 4.78 | $4.60 | 5000 |
| 2025-11-03 | 4.81 | $4.60 | 5000 |
| 2025-10-31 | 4.84 | $4.60 | 5000 |
| 2025-10-30 | 4.87 | $4.60 | 5000 |
| 2025-10-29 | 4.91 | $4.60 | 5000 |
| 2025-10-28 | 4.94 | $4.85 | — |
| 2025-10-27 | 4.95 | $4.85 | — |
| 2025-10-24 | 4.96 | $4.85 | — |
| 2025-10-23 | 4.97 | $4.85 | — |
| 2025-10-22 | 4.98 | $4.85 | 5000 |
| 2025-10-21 | 4.99 | $4.90 | 5000 |
| 2025-10-20 | 4.99 | $5.03 | — |
| 2025-10-17 | 4.98 | $5.03 | — |
| 2025-10-16 | 4.96 | $5.03 | — |
| 2025-10-15 | 4.94 | $5.03 | — |
| 2025-10-14 | 4.91 | $5.03 | — |
| 2025-10-13 | 4.88 | $5.03 | — |
| 2025-10-10 | 4.85 | $5.03 | — |
| 2025-10-09 | 4.81 | $5.03 | — |
| 2025-10-08 | 4.77 | $5.03 | — |
| 2025-10-07 | 4.72 | $5.03 | — |
| 2025-10-06 | 4.67 | $5.03 | — |
| 2025-10-03 | 4.62 | $5.03 | — |
| 2025-10-02 | 4.56 | $5.03 | 100 |
| 2025-10-01 | 4.50 | $4.73 | — |
| 2025-09-30 | 4.47 | $4.73 | — |
| 2025-09-29 | 4.43 | $4.73 | — |
| 2025-09-26 | 4.39 | $4.73 | — |
| 2025-09-25 | 4.34 | $4.73 | — |
| 2025-09-24 | 4.30 | $4.73 | — |
| 2025-09-23 | 4.25 | $4.73 | 635 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 370 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | 370 |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | 370 |
| 2025-08-21 | 4.20 | $4.20 | 370 |
| 2025-08-20 | 4.20 | $4.20 | 370 |
| 2025-08-19 | 4.20 | $4.20 | 370 |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | — |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-04 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | 370 |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | 370 |
| 2025-07-18 | 4.20 | $4.20 | 370 |
| 2025-07-17 | 4.20 | $4.20 | 370 |
| 2025-07-16 | 4.20 | $4.20 | 370 |
| 2025-07-15 | 4.20 | $4.20 | 370 |
| 2025-07-14 | 4.20 | $4.20 | 370 |
| 2025-07-11 | 4.20 | $4.20 | 370 |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | 370 |
| 2025-07-08 | 4.20 | $4.20 | 370 |
| 2025-07-07 | 4.20 | $4.20 | 370 |
| 2025-07-03 | 4.20 | $4.20 | — |
| 2025-07-02 | 4.20 | $4.20 | 370 |
| 2025-07-01 | 4.20 | $4.20 | — |
| 2025-06-30 | 4.20 | $4.20 | — |
| 2025-06-27 | 4.20 | $4.20 | — |
| 2025-06-26 | 4.20 | $4.20 | — |
| 2025-06-25 | 4.20 | $4.20 | — |
| 2025-06-24 | 4.20 | $4.20 | — |
| 2025-06-23 | 4.20 | $4.20 | — |
| 2025-06-20 | 4.20 | $4.20 | — |
| 2025-06-18 | 4.20 | $4.20 | — |
| 2025-06-17 | 4.20 | $4.20 | — |
| 2025-06-16 | 4.20 | $4.20 | — |
| 2025-06-13 | 4.20 | $4.20 | — |
| 2025-06-12 | 4.20 | $4.20 | — |
| 2025-06-11 | 4.20 | $4.20 | — |
| 2025-06-10 | 4.20 | $4.20 | — |
| 2025-06-09 | 4.20 | $4.20 | — |
| 2025-06-06 | 4.20 | $4.20 | — |
| 2025-06-05 | 4.19 | $4.20 | — |
| 2025-06-04 | 4.19 | $4.20 | — |
| 2025-06-03 | 4.19 | $4.20 | — |
| 2025-06-02 | 4.19 | $4.20 | — |
| 2025-05-30 | 4.19 | $4.20 | — |
| 2025-05-29 | 4.19 | $4.20 | — |
| 2025-05-28 | 4.18 | $4.20 | — |
| 2025-05-27 | 4.17 | $4.20 | — |
| 2025-05-23 | 4.16 | $4.20 | — |
| 2025-05-22 | 4.15 | $4.20 | — |
| 2025-05-21 | 4.13 | $4.20 | — |
| 2025-05-20 | 4.12 | $4.20 | — |
| 2025-05-19 | 4.09 | $4.20 | — |
| 2025-03-04 | 4.07 | $4.16 | — |
| 2025-03-03 | 4.05 | $4.16 | — |
| 2025-02-28 | 4.04 | $4.16 | — |
| 2025-02-27 | 4.04 | $4.16 | — |
| 2025-02-26 | 4.05 | $4.16 | — |
| 2025-02-25 | 4.07 | $4.16 | — |
| 2025-02-24 | 4.10 | $4.16 | — |
| 2025-02-21 | 4.15 | $4.16 | — |
| 2025-02-20 | 4.20 | $4.16 | — |
| 2025-02-19 | 4.27 | $4.16 | — |
| 2025-02-18 | 4.35 | $4.16 | — |
| 2025-02-14 | 4.44 | $4.16 | 410 |
| 2025-02-13 | 4.54 | $3.64 | — |
| 2025-02-12 | 4.70 | $3.64 | — |
| 2025-02-11 | 4.88 | $3.64 | — |
| 2025-02-10 | 5.07 | $3.64 | — |
| 2025-02-07 | 5.27 | $3.64 | — |
| 2025-02-06 | 5.49 | $3.64 | — |
| 2025-02-05 | 5.72 | $3.64 | — |
| 2025-02-04 | 5.97 | $3.64 | — |
| 2025-02-03 | 6.23 | $3.64 | 15510 |
| 2025-01-31 | 6.50 | $6.50 | — |
| 2025-01-30 | 6.50 | $6.50 | — |
| 2025-01-29 | 6.50 | $6.50 | — |
| 2025-01-28 | 6.50 | $6.50 | — |
| 2025-01-27 | 6.50 | $6.50 | — |
| 2025-01-24 | 6.50 | $6.50 | — |
| 2025-01-23 | 6.50 | $6.50 | — |
| 2025-01-22 | 6.50 | $6.50 | — |
| 2025-01-21 | 6.50 | $6.50 | — |
| 2025-01-17 | 6.50 | $6.50 | — |
| 2025-01-16 | 6.50 | $6.50 | — |
| 2025-01-15 | 6.50 | $6.50 | — |
| 2025-01-14 | 6.50 | $6.50 | — |
| 2025-01-13 | 6.50 | $6.50 | — |
| 2025-01-10 | 6.50 | $6.50 | — |
| 2025-01-08 | 6.50 | $6.50 | — |
| 2025-01-07 | 6.50 | $6.50 | — |
| 2025-01-06 | 6.50 | $6.50 | — |
| 2025-01-03 | 6.50 | $6.50 | — |
| 2025-01-02 | 6.50 | $6.50 | — |
| 2024-12-31 | 6.50 | $6.50 | — |
| 2024-12-30 | 6.50 | $6.50 | — |
| 2024-12-27 | 6.50 | $6.50 | — |
| 2024-12-26 | 6.50 | $6.50 | — |
| 2024-12-24 | 6.50 | $6.50 | — |
| 2024-12-23 | 6.50 | $6.50 | — |
| 2024-12-20 | 6.50 | $6.50 | — |
| 2024-12-19 | 6.50 | $6.50 | — |
| 2024-12-18 | 6.50 | $6.50 | — |
| 2024-12-17 | 6.50 | $6.50 | — |
| 2024-12-16 | 6.50 | $6.50 | — |
| 2024-12-13 | 6.50 | $6.50 | — |
| 2024-12-12 | 6.50 | $6.50 | — |
| 2024-12-11 | 6.50 | $6.50 | — |
| 2024-12-10 | 6.50 | $6.50 | — |
| 2024-12-09 | 6.50 | $6.50 | — |
| 2024-12-06 | 6.50 | $6.50 | — |
| 2024-12-05 | 6.50 | $6.50 | — |
| 2024-12-04 | 6.50 | $6.50 | — |
| 2024-12-03 | 6.50 | $6.50 | — |
| 2024-12-02 | 6.50 | $6.50 | — |
| 2024-11-29 | 6.50 | $6.50 | — |
| 2024-11-27 | 6.50 | $6.50 | — |
| 2024-11-26 | 6.50 | $6.50 | — |
| 2024-11-25 | 6.50 | $6.50 | — |
| 2024-11-22 | 6.50 | $6.50 | — |
| 2024-11-21 | 6.50 | $6.50 | — |
| 2024-11-20 | 6.50 | $6.50 | — |
| 2024-11-19 | 6.50 | $6.50 | — |
| 2024-11-18 | 6.50 | $6.50 | 370 |
| 2024-11-15 | 6.50 | $6.50 | — |
| 2024-11-14 | 6.50 | $6.50 | — |
| 2024-11-13 | 6.50 | $6.50 | — |
| 2024-11-12 | 6.50 | $6.50 | — |
| 2024-11-11 | 6.50 | $6.50 | — |
| 2024-11-08 | 6.50 | $6.50 | — |
| 2024-11-07 | 6.51 | $6.50 | — |
| 2024-11-06 | 6.52 | $6.50 | — |
| 2024-11-05 | 6.54 | $6.50 | — |
| 2024-11-04 | 6.57 | $6.50 | — |
| 2024-11-01 | 6.61 | $6.50 | — |
| 2024-10-31 | 6.66 | $6.50 | — |
| 2024-10-30 | 6.71 | $6.50 | — |
| 2024-10-29 | 6.77 | $6.50 | — |
| 2024-10-28 | 6.84 | $6.50 | — |
| 2024-10-25 | 6.91 | $6.50 | — |
| 2024-10-24 | 6.99 | $6.50 | — |
| 2024-10-23 | 7.07 | $6.50 | — |
| 2024-10-22 | 7.16 | $6.50 | — |
| 2024-10-21 | 7.25 | $6.50 | — |
| 2024-08-30 | 7.36 | $6.50 | — |
| 2024-08-29 | 7.47 | $6.50 | — |
| 2024-08-28 | 7.59 | $6.50 | — |
| 2024-08-27 | 7.71 | $6.50 | — |
| 2024-08-26 | 7.85 | $6.50 | 1440 |
| 2024-08-23 | 7.99 | $8.07 | — |
| 2024-08-22 | 7.98 | $8.07 | — |
| 2024-08-21 | 7.97 | $8.07 | — |
| 2024-08-20 | 7.96 | $8.07 | — |
| 2024-08-19 | 7.95 | $8.07 | — |
| 2024-08-16 | 7.95 | $8.07 | — |
| 2024-08-15 | 7.94 | $8.07 | — |
| 2024-08-14 | 7.93 | $8.07 | — |
| 2024-08-13 | 7.92 | $8.07 | — |
| 2024-08-12 | 7.91 | $8.07 | — |
| 2024-08-09 | 7.91 | $6.34 | 10000 |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.07 | $8.07 | — |
| 2024-08-02 | 8.07 | $8.07 | — |
| 2024-08-01 | 8.07 | $8.07 | — |
| 2024-07-31 | 8.07 | $8.07 | — |
| 2024-07-30 | 8.07 | $8.07 | — |
| 2024-07-29 | 8.07 | $8.07 | — |
| 2024-07-26 | 8.07 | $8.07 | — |
| 2024-07-25 | 8.07 | $8.07 | — |
| 2024-07-24 | 8.07 | $8.07 | — |
| 2024-07-23 | 8.07 | $8.07 | — |
| 2024-07-22 | 8.07 | $8.07 | — |
| 2024-07-19 | 8.07 | $8.07 | — |
| 2024-07-18 | 8.07 | $8.07 | — |
| 2024-07-17 | 8.07 | $8.07 | — |
| 2024-07-16 | 8.07 | $8.07 | — |
| 2024-07-15 | 8.07 | $8.07 | — |
| 2024-07-12 | 8.07 | $8.07 | — |
| 2024-07-11 | 8.07 | $8.07 | — |
| 2024-07-10 | 8.07 | $8.07 | — |
| 2024-07-09 | 8.07 | $8.07 | — |
| 2024-07-08 | 8.07 | $8.07 | — |
| 2024-07-05 | 8.07 | $8.07 | — |
| 2024-07-03 | 8.07 | $8.07 | — |
| 2024-07-02 | 8.07 | $8.07 | — |
| 2024-07-01 | 8.07 | $8.07 | — |
| 2024-06-28 | 8.07 | $8.07 | — |
| 2024-06-27 | 8.07 | $8.07 | — |
| 2024-06-26 | 8.07 | $8.07 | — |
| 2024-06-25 | 8.07 | $8.07 | — |
| 2024-06-24 | 8.07 | $8.07 | — |
| 2024-06-21 | 8.07 | $8.07 | — |
| 2024-06-20 | 8.07 | $8.07 | — |
| 2024-06-18 | 8.07 | $8.07 | — |
| 2024-06-17 | 8.07 | $8.07 | — |
| 2024-06-14 | 8.07 | $8.07 | — |
| 2024-06-13 | 8.07 | $8.07 | — |
| 2024-06-12 | 8.07 | $8.07 | — |
| 2024-06-11 | 8.07 | $8.07 | — |
| 2024-06-10 | 8.07 | $8.07 | — |
| 2024-06-07 | 8.07 | $8.07 | — |
| 2024-06-06 | 8.07 | $8.07 | — |
| 2024-06-05 | 8.07 | $8.07 | — |
| 2024-06-04 | 8.07 | $8.07 | — |
| 2024-06-03 | 8.07 | $8.07 | — |
| 2024-05-31 | 8.07 | $8.07 | — |
| 2024-05-30 | 8.07 | $8.07 | — |
| 2024-05-29 | 8.08 | $8.07 | — |
| 2024-05-28 | 8.09 | $8.07 | — |
| 2024-05-24 | 8.11 | $8.07 | — |
| 2024-05-23 | 8.12 | $8.07 | — |
| 2024-05-22 | 8.15 | $8.07 | — |
| 2024-05-21 | 8.17 | $8.07 | — |
| 2024-05-20 | 8.20 | $8.07 | — |
| 2024-05-17 | 8.23 | $8.07 | — |
| 2024-05-16 | 8.27 | $8.07 | — |
| 2024-05-15 | 8.31 | $8.07 | — |
| 2024-05-14 | 8.35 | $8.07 | — |
| 2024-05-13 | 8.39 | $8.07 | — |
| 2024-05-10 | 8.44 | $8.07 | — |
| 2024-05-09 | 8.47 | $8.07 | — |
| 2024-05-08 | 8.51 | $8.07 | — |
| 2024-05-07 | 8.55 | $8.07 | — |
| 2024-05-06 | 8.59 | $8.07 | — |
| 2024-05-03 | 8.62 | $8.07 | 370 |
| 2024-05-02 | 8.65 | $8.83 | — |
| 2024-05-01 | 8.61 | $8.83 | — |
| 2024-04-30 | 8.56 | $8.83 | — |
| 2024-04-29 | 8.51 | $8.83 | — |
| 2024-04-26 | 8.45 | $8.83 | — |
| 2024-04-25 | 8.38 | $8.83 | — |
| 2024-04-24 | 8.32 | $8.83 | — |
| 2024-04-23 | 8.24 | $8.83 | — |
| 2024-04-22 | 8.16 | $8.83 | — |
| 2024-04-19 | 8.08 | $8.83 | — |
| 2024-04-18 | 7.99 | $8.83 | — |
| 2024-04-17 | 7.90 | $8.83 | 665 |
| 2024-04-16 | 7.80 | $7.80 | — |
| 2024-04-15 | 7.80 | $7.80 | — |
| 2024-04-12 | 7.79 | $7.80 | — |
| 2024-04-11 | 7.78 | $7.80 | — |
| 2024-04-10 | 7.78 | $7.80 | — |
| 2024-04-09 | 7.77 | $7.80 | — |
| 2024-04-08 | 7.76 | $7.80 | — |
| 2024-04-05 | 7.75 | $7.80 | — |
| 2024-04-04 | 7.73 | $7.80 | — |
| 2024-04-03 | 7.72 | $7.80 | — |
| 2024-04-02 | 7.70 | $7.80 | — |
| 2024-04-01 | 7.68 | $7.80 | — |
| 2024-03-28 | 7.66 | $7.80 | — |
| 2024-03-27 | 7.64 | $7.80 | — |
| 2024-03-26 | 7.62 | $7.80 | — |
| 2024-03-25 | 7.59 | $7.80 | — |
| 2024-03-22 | 7.57 | $7.80 | — |
| 2024-03-21 | 7.54 | $7.80 | — |
| 2024-03-20 | 7.51 | $7.80 | 560 |
| 2024-03-19 | 7.48 | $7.48 | — |
| 2024-03-18 | 7.48 | $7.48 | — |
| 2024-03-15 | 7.48 | $7.48 | — |
| 2024-03-14 | 7.48 | $7.48 | — |
| 2024-03-13 | 7.48 | $7.48 | — |
| 2024-03-12 | 7.48 | $7.48 | — |
| 2024-03-11 | 7.48 | $7.48 | — |
| 2024-03-08 | 7.48 | $7.48 | — |
| 2024-03-07 | 7.48 | $7.48 | — |
| 2024-03-06 | 7.48 | $7.48 | — |
| 2024-03-05 | 7.48 | $7.48 | — |
| 2024-03-04 | 7.48 | $7.48 | — |
| 2024-03-01 | 7.48 | $7.48 | — |
| 2024-02-29 | 7.48 | $7.48 | — |
| 2024-02-28 | 7.48 | $7.48 | — |
| 2024-02-27 | 7.48 | $7.48 | — |
| 2024-02-26 | 7.48 | $7.48 | — |
| 2024-02-23 | 7.48 | $7.48 | — |
| 2024-02-22 | 7.48 | $7.48 | — |
| 2024-02-21 | 7.48 | $7.48 | — |
| 2024-02-20 | 7.48 | $7.48 | — |
| 2024-02-16 | 7.48 | $7.48 | — |
| 2024-02-15 | 7.48 | $7.48 | — |
| 2024-02-14 | 7.48 | $7.48 | — |
| 2024-02-13 | 7.48 | $7.48 | — |
| 2024-02-12 | 7.48 | $7.48 | — |
| 2024-02-09 | 7.48 | $7.48 | — |
| 2024-02-08 | 7.48 | $7.48 | — |
| 2024-02-07 | 7.48 | $7.48 | — |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | — |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.48 | $7.48 | — |
| 2023-07-21 | 7.48 | $7.48 | — |
| 2023-07-20 | 7.48 | $7.48 | — |
| 2023-07-19 | 7.48 | $7.48 | — |
| 2023-07-18 | 7.48 | $7.48 | — |
| 2023-07-17 | 7.48 | $7.48 | — |
| 2023-07-14 | 7.48 | $7.48 | — |
| 2023-07-13 | 7.48 | $7.48 | — |
| 2023-07-12 | 7.48 | $7.48 | — |
| 2023-07-11 | 7.48 | $7.48 | — |
| 2023-07-10 | 7.48 | $7.48 | — |
| 2023-07-07 | 7.48 | $7.48 | — |
| 2023-07-06 | 7.48 | $7.48 | — |
| 2023-07-05 | 7.48 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.48 | — |
| 2023-06-30 | 7.48 | $7.48 | — |
| 2023-06-29 | 7.48 | $7.48 | — |
| 2023-06-28 | 7.48 | $7.48 | — |
| 2023-06-27 | 7.48 | $7.48 | — |
| 2023-06-26 | 7.48 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.48 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.48 | $7.48 | — |
| 2023-06-13 | 7.48 | $7.48 | — |
| 2023-06-12 | 7.48 | $7.48 | — |
| 2023-06-09 | 7.48 | $7.48 | — |
| 2023-06-08 | 7.48 | $7.48 | — |
| 2023-06-07 | 7.48 | $7.48 | — |
| 2023-06-06 | 7.48 | $7.48 | — |
| 2023-06-05 | 7.48 | $7.48 | — |
| 2023-06-02 | 7.48 | $7.48 | — |
| 2023-06-01 | 7.48 | $7.48 | — |
| 2023-05-31 | 7.48 | $7.48 | — |
| 2023-05-30 | 7.48 | $7.48 | — |
| 2023-05-26 | 7.48 | $7.48 | — |
| 2023-05-25 | 7.48 | $7.48 | — |
| 2023-05-24 | 7.48 | $7.48 | — |
| 2023-05-23 | 7.48 | $7.48 | — |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.48 | $7.48 | — |
| 2023-04-13 | 7.48 | $7.48 | — |
| 2023-04-12 | 7.48 | $7.48 | — |
| 2023-04-11 | 7.48 | $7.48 | — |
| 2023-04-10 | 7.48 | $7.48 | — |
| 2023-04-06 | 7.48 | $7.48 | — |
| 2023-04-05 | 7.48 | $7.48 | — |
| 2023-04-04 | 7.48 | $7.48 | — |
| 2023-04-03 | 7.48 | $7.48 | — |
| 2023-03-31 | 7.48 | $7.48 | — |
| 2023-03-30 | 7.48 | $7.48 | — |
| 2023-03-29 | 7.48 | $7.48 | — |
| 2023-03-28 | 7.48 | $7.48 | — |
| 2023-03-27 | 7.48 | $7.48 | — |
| 2023-03-24 | 7.48 | $7.48 | — |
| 2023-03-23 | 7.48 | $7.48 | — |
| 2023-03-22 | 7.48 | $7.48 | — |
| 2023-03-21 | 7.48 | $7.48 | — |
| 2023-03-20 | 7.48 | $7.48 | — |
| 2023-03-17 | 7.48 | $7.48 | — |
| 2023-03-16 | 7.48 | $7.48 | — |
| 2023-03-15 | 7.48 | $7.48 | — |
| 2023-03-14 | 7.48 | $7.48 | — |
| 2023-03-13 | 7.48 | $7.48 | — |
| 2023-03-10 | 7.48 | $7.48 | — |
| 2023-03-09 | 7.48 | $7.48 | — |
| 2023-03-08 | 7.48 | $7.48 | — |
| 2023-03-07 | 7.48 | $7.48 | — |
| 2023-03-06 | 7.48 | $7.48 | — |
| 2023-03-03 | 7.48 | $7.48 | — |
| 2023-03-02 | 7.48 | $7.48 | — |
| 2023-03-01 | 7.48 | $7.48 | — |
| 2023-02-28 | 7.48 | $7.48 | — |
| 2023-02-27 | 7.48 | $7.48 | — |
| 2023-02-24 | 7.48 | $7.48 | — |
| 2023-02-23 | 7.48 | $7.48 | — |
| 2023-02-22 | 7.48 | $7.48 | — |
| 2023-02-21 | 7.48 | $7.48 | — |
| 2023-02-17 | 7.48 | $7.48 | — |
| 2023-02-16 | 7.48 | $7.48 | — |
| 2023-02-15 | 7.48 | $7.48 | — |
| 2023-02-14 | 7.48 | $7.48 | — |
| 2023-02-13 | 7.48 | $7.48 | — |
| 2023-02-10 | 7.48 | $7.48 | — |
| 2023-02-09 | 7.48 | $7.48 | — |
| 2023-02-08 | 7.48 | $7.48 | — |
| 2023-02-07 | 7.48 | $7.48 | — |
| 2023-02-06 | 7.48 | $7.48 | — |
| 2023-02-03 | 7.48 | $7.48 | — |
| 2023-02-02 | 7.48 | $7.48 | — |
| 2023-02-01 | 7.48 | $7.48 | — |
| 2023-01-31 | 7.48 | $7.48 | — |
| 2023-01-30 | 7.48 | $7.48 | — |
| 2023-01-27 | 7.48 | $7.48 | — |
| 2023-01-26 | 7.48 | $7.48 | — |
| 2023-01-25 | 7.47 | $7.48 | — |
| 2023-01-24 | 7.45 | $7.48 | — |
| 2023-01-23 | 7.43 | $7.48 | — |
| 2023-01-20 | 7.41 | $7.48 | — |
| 2023-01-19 | 7.38 | $7.48 | — |
| 2023-01-18 | 7.35 | $7.48 | — |
| 2023-01-17 | 7.31 | $7.48 | — |
| 2023-01-13 | 7.27 | $7.48 | — |
| 2023-01-12 | 7.22 | $7.48 | — |
| 2023-01-11 | 7.17 | $7.48 | — |
| 2023-01-10 | 7.12 | $7.48 | — |
| 2023-01-09 | 7.06 | $7.48 | — |
| 2023-01-06 | 6.99 | $7.48 | — |
| 2023-01-05 | 6.92 | $7.48 | — |
| 2023-01-04 | 6.85 | $7.48 | — |
| 2023-01-03 | 6.77 | $7.48 | — |
| 2022-12-30 | 6.68 | $7.48 | — |
| 2022-12-29 | 6.59 | $7.48 | 1170 |
| 2022-12-28 | 6.50 | $6.50 | — |
| 2022-12-27 | 6.50 | $6.50 | — |
| 2022-12-23 | 6.50 | $6.50 | — |
| 2022-12-22 | 6.50 | $6.50 | — |
| 2022-12-21 | 6.50 | $6.50 | — |
| 2022-12-20 | 6.50 | $6.50 | — |
| 2022-12-19 | 6.50 | $6.50 | — |
| 2022-12-16 | 6.50 | $6.50 | — |
| 2022-12-15 | 6.50 | $6.50 | — |
| 2022-12-14 | 6.50 | $6.50 | — |
| 2022-12-13 | 6.50 | $6.50 | — |
| 2022-12-12 | 6.50 | $6.50 | — |
| 2022-12-09 | 6.50 | $6.50 | — |
| 2022-12-08 | 6.50 | $6.50 | — |
| 2022-12-07 | 6.50 | $6.50 | — |
| 2022-12-06 | 6.50 | $6.50 | — |
| 2022-12-05 | 6.50 | $6.50 | — |
| 2022-12-02 | 6.50 | $6.50 | — |
| 2022-12-01 | 6.50 | $6.50 | — |
| 2022-11-30 | 6.50 | $6.50 | — |
| 2022-11-29 | 6.50 | $6.50 | — |
| 2022-11-28 | 6.50 | $6.50 | — |
| 2022-11-25 | 6.50 | $6.50 | — |
| 2022-11-23 | 6.50 | $6.50 | — |
| 2022-11-22 | 6.50 | $6.50 | — |
| 2022-11-21 | 6.50 | $6.50 | — |
| 2022-11-18 | 6.50 | $6.50 | — |
| 2022-11-17 | 6.50 | $6.50 | — |
| 2022-11-16 | 6.50 | $6.50 | — |
| 2022-11-15 | 6.50 | $6.50 | — |
| 2022-11-14 | 6.50 | $6.50 | — |
| 2022-11-11 | 6.50 | $6.50 | — |
| 2022-11-10 | 6.50 | $6.50 | — |
| 2022-11-09 | 6.50 | $6.50 | — |
| 2022-11-08 | 6.50 | $6.50 | — |
| 2022-11-07 | 6.50 | $6.50 | — |
| 2022-11-04 | 6.50 | $6.50 | — |
| 2022-11-03 | 6.50 | $6.50 | — |
| 2022-11-02 | 6.50 | $6.50 | — |
| 2022-11-01 | 6.50 | $6.50 | — |
| 2022-10-31 | 6.50 | $6.50 | — |
| 2022-10-28 | 6.50 | $6.50 | — |
| 2022-10-27 | 6.50 | $6.50 | — |
| 2022-10-26 | 6.50 | $6.50 | — |
| 2022-10-25 | 6.50 | $6.50 | — |
| 2022-10-24 | 6.50 | $6.50 | — |
| 2022-10-21 | 6.50 | $6.50 | — |
| 2022-10-20 | 6.50 | $6.50 | — |
| 2022-10-19 | 6.50 | $6.50 | — |
| 2022-10-18 | 6.50 | $6.50 | — |
| 2022-10-17 | 6.50 | $6.50 | — |
| 2022-10-14 | 6.50 | $6.50 | — |
| 2022-10-13 | 6.50 | $6.50 | — |
| 2022-10-12 | 6.50 | $6.50 | — |
| 2022-10-11 | 6.50 | $6.50 | — |
| 2022-10-10 | 6.50 | $6.50 | — |
| 2022-10-07 | 6.50 | $6.50 | — |
| 2022-10-06 | 6.50 | $6.50 | — |
| 2022-10-05 | 6.50 | $6.50 | — |
| 2022-10-04 | 6.50 | $6.50 | — |
| 2022-10-03 | 6.50 | $6.50 | — |
| 2022-09-30 | 6.50 | $6.50 | — |
| 2022-09-29 | 6.50 | $6.50 | — |
| 2022-09-28 | 6.50 | $6.50 | — |
| 2022-09-27 | 6.50 | $6.50 | — |
| 2022-09-26 | 6.53 | $6.50 | — |
| 2022-09-23 | 6.60 | $6.50 | — |
| 2022-09-22 | 6.71 | $6.50 | — |
| 2022-09-21 | 6.85 | $6.50 | — |
| 2022-09-20 | 7.02 | $6.50 | — |
| 2022-09-19 | 7.23 | $6.50 | — |
| 2022-09-16 | 7.47 | $6.50 | — |
| 2022-09-15 | 7.74 | $6.50 | — |
| 2022-09-14 | 8.05 | $6.50 | — |
| 2022-09-13 | 8.40 | $6.50 | — |
| 2022-09-12 | 8.78 | $6.50 | — |
| 2022-09-09 | 9.19 | $6.50 | — |
| 2022-09-08 | 9.64 | $6.50 | — |
| 2022-09-07 | 10.13 | $6.50 | — |
| 2022-09-06 | 10.64 | $6.50 | — |
| 2022-09-02 | 11.20 | $6.50 | — |
| 2022-09-01 | 11.78 | $6.50 | — |
| 2022-08-31 | 12.40 | $6.50 | — |
| 2022-08-30 | 13.06 | $6.50 | 3000 |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.75 | $13.75 | — |
| 2022-05-24 | 13.75 | $13.75 | — |
| 2022-05-23 | 13.75 | $13.75 | — |
| 2022-05-20 | 13.75 | $13.75 | — |
| 2022-05-19 | 13.75 | $13.75 | — |
| 2022-05-18 | 13.75 | $13.75 | — |
| 2022-05-17 | 13.75 | $13.75 | — |
| 2022-05-16 | 13.75 | $13.75 | — |
| 2022-05-13 | 13.75 | $13.75 | — |
| 2022-05-12 | 13.75 | $13.75 | — |
| 2022-05-11 | 13.75 | $13.75 | — |
| 2022-05-10 | 13.75 | $13.75 | — |
| 2022-05-09 | 13.75 | $13.75 | — |
| 2022-05-06 | 13.75 | $13.75 | — |
| 2022-05-05 | 13.75 | $13.75 | — |
| 2022-05-04 | 13.75 | $13.75 | — |
| 2022-05-03 | 13.75 | $13.75 | — |
| 2022-05-02 | 13.75 | $13.75 | — |
| 2022-04-29 | 13.75 | $13.75 | — |
| 2022-04-28 | 13.75 | $13.75 | — |
| 2022-04-27 | 13.75 | $13.75 | — |
| 2022-04-26 | 13.75 | $13.75 | — |
| 2022-04-25 | 13.75 | $13.75 | — |
| 2022-04-22 | 13.75 | $13.75 | — |
| 2022-04-21 | 13.75 | $13.75 | — |
| 2022-04-20 | 13.75 | $13.75 | — |
| 2022-04-19 | 13.75 | $13.75 | — |
| 2022-04-18 | 13.75 | $13.75 | — |
| 2022-04-14 | 13.75 | $13.75 | — |
| 2022-04-13 | 13.75 | $13.75 | — |
| 2022-04-12 | 13.75 | $13.75 | — |
| 2022-04-11 | 13.75 | $13.75 | — |
| 2022-04-08 | 13.75 | $13.75 | — |
| 2022-04-07 | 13.75 | $13.75 | — |
| 2022-04-06 | 13.75 | $13.75 | — |
| 2022-04-05 | 13.75 | $13.75 | — |
| 2022-04-04 | 13.75 | $13.75 | — |
| 2022-04-01 | 13.75 | $13.75 | — |
| 2022-03-31 | 13.75 | $13.75 | — |
| 2022-03-30 | 13.75 | $13.75 | — |
| 2022-03-29 | 13.75 | $13.75 | — |
| 2022-03-28 | 13.75 | $13.75 | — |
| 2022-03-25 | 13.75 | $13.75 | — |
| 2022-03-24 | 13.75 | $13.75 | — |
| 2022-03-23 | 13.75 | $13.75 | — |
| 2022-03-22 | 13.75 | $13.75 | — |
| 2022-03-21 | 13.75 | $13.75 | — |
| 2022-03-18 | 13.75 | $13.75 | — |
| 2022-03-17 | 13.75 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.75 | $13.75 | — |
| 2022-03-11 | 13.75 | $13.75 | — |
| 2022-03-10 | 13.75 | $13.75 | — |
| 2022-03-09 | 13.75 | $13.75 | — |
| 2022-03-08 | 13.75 | $13.75 | — |
| 2022-03-07 | 13.75 | $13.75 | — |
| 2022-03-04 | 13.75 | $13.75 | — |
| 2022-03-03 | 13.75 | $13.75 | — |
| 2022-03-02 | 13.75 | $13.75 | — |
| 2022-03-01 | 13.75 | $13.75 | — |
| 2022-02-28 | 13.75 | $13.75 | — |
| 2022-02-25 | 13.75 | $13.75 | — |
| 2022-02-24 | 13.75 | $13.75 | — |
| 2022-02-23 | 13.75 | $13.75 | — |
| 2022-02-22 | 13.75 | $13.75 | — |
| 2022-02-18 | 13.75 | $13.75 | — |
| 2022-02-17 | 13.75 | $13.75 | — |
| 2022-02-16 | 13.75 | $13.75 | — |
| 2022-02-15 | 13.74 | $13.75 | — |
| 2022-02-14 | 13.73 | $13.75 | — |
| 2022-02-11 | 13.70 | $13.75 | — |
| 2022-02-10 | 13.67 | $13.75 | — |
| 2022-02-09 | 13.63 | $13.75 | — |
| 2022-02-08 | 13.58 | $13.75 | — |
| 2022-02-07 | 13.52 | $13.75 | — |
| 2022-02-04 | 13.45 | $13.75 | — |
| 2022-02-03 | 13.38 | $13.75 | — |
| 2022-02-02 | 13.29 | $13.75 | — |
| 2022-02-01 | 13.20 | $13.75 | — |
| 2022-01-31 | 13.10 | $13.75 | — |
| 2022-01-28 | 13.00 | $13.75 | — |
| 2022-01-27 | 12.88 | $13.75 | — |
| 2022-01-26 | 12.76 | $13.75 | — |
| 2022-01-25 | 12.62 | $13.75 | — |
| 2022-01-24 | 12.48 | $13.75 | — |
| 2022-01-21 | 12.33 | $13.75 | — |
| 2022-01-20 | 12.18 | $13.75 | 100 |
| 2022-01-19 | 12.01 | $12.01 | — |
| 2022-01-18 | 12.01 | $12.01 | — |
| 2022-01-14 | 12.01 | $12.01 | — |
| 2022-01-13 | 12.01 | $12.01 | — |
| 2022-01-12 | 12.01 | $12.01 | — |
| 2022-01-11 | 12.01 | $12.01 | — |
| 2022-01-10 | 12.01 | $12.01 | — |
| 2022-01-07 | 12.01 | $12.01 | — |
| 2022-01-06 | 12.01 | $12.01 | — |
| 2022-01-05 | 12.02 | $12.01 | — |
| 2022-01-04 | 12.03 | $12.01 | — |
| 2022-01-03 | 12.06 | $12.01 | — |
| 2021-12-31 | 12.09 | $12.01 | — |
| 2021-12-30 | 12.13 | $12.01 | — |
| 2021-12-29 | 12.18 | $12.01 | — |
| 2021-12-28 | 12.24 | $12.01 | — |
| 2021-12-27 | 12.31 | $12.01 | — |
| 2021-12-23 | 12.38 | $12.01 | — |
| 2021-12-22 | 12.47 | $12.01 | — |
| 2021-12-21 | 12.56 | $12.01 | — |
| 2021-12-20 | 12.66 | $12.01 | — |
| 2021-12-17 | 12.76 | $12.01 | — |
| 2021-12-16 | 12.88 | $12.01 | — |
| 2021-12-15 | 13.00 | $12.01 | — |
| 2021-12-14 | 13.14 | $12.01 | — |
| 2021-12-13 | 13.28 | $12.01 | — |
| 2021-12-10 | 13.43 | $12.01 | — |
| 2021-12-09 | 13.58 | $12.01 | 1000 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.37
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
7.89
Maximum
13.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.37 | 5000 |
| 2026-08-07 | 4.37 | $4.37 | 5000 |
| 2026-08-06 | 4.37 | $4.37 | — |
| 2026-08-05 | 4.37 | $4.37 | — |
| 2026-08-04 | 4.37 | $4.37 | 5000 |
| 2026-08-03 | 4.37 | $4.37 | 5000 |
| 2026-07-31 | 4.37 | $4.37 | 5000 |
| 2026-07-30 | 4.37 | $4.37 | — |
| 2026-07-29 | 4.37 | $4.37 | — |
| 2026-07-28 | 4.37 | $4.37 | 5000 |
| 2026-07-27 | 4.37 | $4.37 | — |
| 2026-07-24 | 4.37 | $4.37 | 5000 |
| 2026-07-23 | 4.37 | $4.37 | 5000 |
| 2026-07-22 | 4.37 | $4.37 | — |
| 2026-07-21 | 4.37 | $4.37 | — |
| 2026-07-20 | 4.37 | $4.37 | 5000 |
| 2026-07-17 | 4.37 | $4.37 | 5000 |
| 2026-07-16 | 4.37 | $4.37 | — |
| 2026-07-15 | 4.37 | $4.37 | — |
| 2026-07-14 | 4.37 | $4.37 | 5000 |
| 2026-07-13 | 4.37 | $4.37 | 5000 |
| 2026-07-10 | 4.37 | $4.37 | 5000 |
| 2026-07-09 | 4.37 | $4.37 | 5000 |
| 2026-07-08 | 4.37 | $4.37 | — |
| 2026-07-07 | 4.37 | $4.37 | — |
| 2026-07-06 | 4.37 | $4.37 | 5000 |
| 2026-07-02 | 4.37 | $4.37 | 5000 |
| 2026-07-01 | 4.37 | $4.37 | 5000 |
| 2026-06-30 | 4.37 | $4.37 | 5000 |
| 2026-06-29 | 4.37 | $4.37 | 5000 |
| 2026-06-26 | 4.37 | $4.37 | 5000 |
| 2026-06-25 | 4.37 | $4.37 | 5000 |
| 2026-06-24 | 4.37 | $4.37 | 5000 |
| 2026-06-23 | 4.37 | $4.37 | 5000 |
| 2026-06-22 | 4.37 | $4.37 | 5000 |
| 2026-06-18 | 4.37 | $4.37 | 5000 |
| 2026-06-17 | 4.37 | $4.37 | 5000 |
| 2026-06-16 | 4.37 | $4.37 | 5000 |
| 2026-06-15 | 4.37 | $4.37 | 5000 |
| 2026-06-12 | 4.37 | $4.37 | 5000 |
| 2026-06-11 | 4.37 | $4.37 | 5000 |
| 2026-06-10 | 4.37 | $4.37 | 5000 |
| 2026-06-09 | 4.37 | $4.37 | 5000 |
| 2026-06-08 | 4.37 | $4.37 | — |
| 2026-06-05 | 4.37 | $4.37 | 5000 |
| 2026-06-04 | 4.37 | $4.37 | 5000 |
| 2026-06-03 | 4.37 | $4.37 | 5000 |
| 2026-06-02 | 4.37 | $4.37 | 5000 |
| 2026-06-01 | 4.37 | $4.37 | 5000 |
| 2026-05-29 | 4.37 | $4.37 | 5000 |
| 2026-05-28 | 4.37 | $4.37 | 5000 |
| 2026-05-27 | 4.37 | $4.37 | 5000 |
| 2026-05-26 | 4.37 | $4.37 | — |
| 2026-05-22 | 4.37 | $4.37 | 5000 |
| 2026-05-21 | 4.37 | $4.37 | 5000 |
| 2026-05-20 | 4.37 | $4.37 | 5000 |
| 2026-05-19 | 4.37 | $4.37 | 5000 |
| 2026-05-18 | 4.37 | $4.37 | 5000 |
| 2026-05-15 | 4.37 | $4.37 | — |
| 2026-05-14 | 4.37 | $4.37 | 5000 |
| 2026-05-13 | 4.37 | $4.37 | 5000 |
| 2026-05-12 | 4.37 | $4.37 | 5000 |
| 2026-05-11 | 4.37 | $4.37 | 5000 |
| 2026-05-08 | 4.37 | $4.37 | 5000 |
| 2026-05-07 | 4.37 | $4.37 | — |
| 2026-05-06 | 4.37 | $4.37 | 5000 |
| 2026-05-05 | 4.37 | $4.37 | 5000 |
| 2026-05-04 | 4.37 | $4.37 | 5000 |
| 2026-05-01 | 4.37 | $4.37 | 5000 |
| 2026-04-30 | 4.37 | $4.37 | 5000 |
| 2026-04-29 | 4.37 | $4.37 | 5000 |
| 2026-04-28 | 4.37 | $4.37 | 5000 |
| 2026-04-27 | 4.37 | $4.37 | 5000 |
| 2026-04-24 | 4.37 | $4.37 | 5000 |
| 2026-04-23 | 4.37 | $4.37 | 5000 |
| 2026-04-22 | 4.37 | $4.37 | 5000 |
| 2026-04-21 | 4.37 | $4.37 | 5000 |
| 2026-04-20 | 4.37 | $4.37 | — |
| 2026-04-17 | 4.37 | $4.37 | 5000 |
| 2026-04-16 | 4.37 | $4.37 | 5000 |
| 2026-04-15 | 4.37 | $4.37 | 5000 |
| 2026-04-14 | 4.37 | $4.37 | 5000 |
| 2026-04-13 | 4.37 | $4.37 | 5000 |
| 2026-04-10 | 4.37 | $4.37 | 5000 |
| 2026-04-09 | 4.37 | $4.37 | 5000 |
| 2026-04-08 | 4.37 | $4.37 | 5000 |
| 2026-04-07 | 4.37 | $4.37 | 5000 |
| 2026-04-06 | 4.37 | $4.37 | 5000 |
| 2026-04-02 | 4.37 | $4.37 | 5000 |
| 2026-04-01 | 4.37 | $4.37 | 5000 |
| 2026-03-31 | 4.37 | $4.37 | 5000 |
| 2026-03-30 | 4.37 | $4.37 | 5000 |
| 2026-03-27 | 4.37 | $4.37 | 5000 |
| 2026-03-26 | 4.37 | $4.37 | 5000 |
| 2026-03-25 | 4.37 | $4.37 | 5000 |
| 2026-03-24 | 4.37 | $4.37 | 5000 |
| 2026-03-23 | 4.37 | $4.37 | 5000 |
| 2026-03-20 | 4.37 | $4.37 | 5000 |
| 2026-03-19 | 4.37 | $4.37 | 5000 |
| 2026-03-18 | 4.37 | $4.37 | 5000 |
| 2026-03-17 | 4.37 | $4.37 | 5000 |
| 2026-03-16 | 4.37 | $4.37 | — |
| 2026-03-13 | 4.37 | $4.37 | 5000 |
| 2026-03-12 | 4.37 | $4.37 | 5000 |
| 2026-03-11 | 4.37 | $4.37 | 5000 |
| 2026-03-10 | 4.37 | $4.37 | 5000 |
| 2026-03-09 | 4.37 | $4.37 | 5000 |
| 2026-03-06 | 4.37 | $4.37 | 5000 |
| 2026-03-05 | 4.37 | $4.37 | 5000 |
| 2026-03-04 | 4.37 | $4.37 | 5000 |
| 2026-03-03 | 4.37 | $4.37 | 5000 |
| 2026-03-02 | 4.37 | $4.37 | 5000 |
| 2026-02-27 | 4.37 | $4.37 | 5000 |
| 2026-02-26 | 4.37 | $4.37 | 5000 |
| 2026-02-25 | 4.37 | $4.37 | 5000 |
| 2026-02-24 | 4.37 | $4.37 | 5000 |
| 2026-02-23 | 4.37 | $4.37 | 5000 |
| 2026-02-20 | 4.37 | $4.37 | — |
| 2026-02-19 | 4.37 | $4.37 | — |
| 2026-02-18 | 4.37 | $4.37 | — |
| 2026-02-17 | 4.37 | $4.37 | — |
| 2026-02-13 | 4.37 | $4.37 | — |
| 2026-02-12 | 4.36 | $4.37 | — |
| 2026-02-11 | 4.36 | $4.37 | — |
| 2026-02-10 | 4.36 | $4.37 | — |
| 2026-02-09 | 4.36 | $4.37 | — |
| 2026-02-06 | 4.36 | $4.37 | — |
| 2026-02-05 | 4.36 | $4.37 | 5000 |
| 2026-02-04 | 4.36 | $4.37 | 5000 |
| 2026-02-03 | 4.36 | $4.37 | 5000 |
| 2026-02-02 | 4.36 | $4.37 | — |
| 2026-01-30 | 4.36 | $4.37 | — |
| 2026-01-29 | 4.36 | $4.37 | 5000 |
| 2026-01-28 | 4.36 | $4.37 | 5000 |
| 2026-01-27 | 4.36 | $4.37 | 5000 |
| 2026-01-26 | 4.36 | $4.37 | 5000 |
| 2026-01-23 | 4.36 | $4.37 | 5000 |
| 2026-01-22 | 4.35 | $4.37 | 5000 |
| 2026-01-21 | 4.35 | $4.37 | 5000 |
| 2026-01-20 | 4.35 | $4.37 | 5000 |
| 2026-01-16 | 4.35 | $4.37 | 5000 |
| 2026-01-15 | 4.35 | $4.37 | 5000 |
| 2026-01-14 | 4.35 | $4.37 | 5000 |
| 2026-01-13 | 4.35 | $4.37 | 5000 |
| 2026-01-12 | 4.35 | $4.37 | 5000 |
| 2026-01-09 | 4.34 | $4.37 | 5000 |
| 2026-01-08 | 4.34 | $4.37 | 5000 |
| 2026-01-07 | 4.34 | $4.37 | 5000 |
| 2026-01-06 | 4.34 | $4.37 | — |
| 2026-01-05 | 4.34 | $4.37 | 5000 |
| 2026-01-02 | 4.34 | $4.37 | 5000 |
| 2025-12-31 | 4.34 | $4.37 | 5000 |
| 2025-12-30 | 4.33 | $4.37 | 5000 |
| 2025-12-29 | 4.33 | $4.37 | 5000 |
| 2025-12-26 | 4.33 | $4.37 | 5000 |
| 2025-12-24 | 4.33 | $4.37 | — |
| 2025-12-23 | 4.33 | $4.37 | 5000 |
| 2025-12-22 | 4.33 | $4.37 | 5000 |
| 2025-12-19 | 4.33 | $4.37 | 5000 |
| 2025-12-18 | 4.33 | $4.37 | 5000 |
| 2025-12-17 | 4.33 | $4.37 | 5000 |
| 2025-12-16 | 4.34 | $4.37 | 5000 |
| 2025-12-15 | 4.34 | $4.37 | — |
| 2025-12-12 | 4.34 | $4.37 | — |
| 2025-12-11 | 4.35 | $4.37 | — |
| 2025-12-10 | 4.36 | $4.37 | 5000 |
| 2025-12-09 | 4.37 | $4.37 | 5000 |
| 2025-12-08 | 4.38 | $4.40 | 5000 |
| 2025-12-05 | 4.38 | $4.40 | 5000 |
| 2025-12-04 | 4.39 | $4.40 | 5000 |
| 2025-12-03 | 4.40 | $4.40 | 5000 |
| 2025-12-02 | 4.41 | $4.40 | 5000 |
| 2025-12-01 | 4.43 | $4.40 | 5000 |
| 2025-11-28 | 4.44 | $4.40 | — |
| 2025-11-26 | 4.47 | $4.40 | 5000 |
| 2025-11-25 | 4.49 | $4.40 | — |
| 2025-11-24 | 4.52 | $4.40 | 5000 |
| 2025-11-21 | 4.55 | $4.40 | 5000 |
| 2025-11-20 | 4.59 | $4.40 | 5000 |
| 2025-11-19 | 4.64 | $4.65 | 5000 |
| 2025-11-18 | 4.64 | $4.65 | 5000 |
| 2025-11-17 | 4.65 | $4.65 | 5000 |
| 2025-11-14 | 4.65 | $4.65 | 5000 |
| 2025-11-13 | 4.65 | $4.65 | 5000 |
| 2025-11-12 | 4.66 | $4.65 | 5000 |
| 2025-11-11 | 4.67 | $4.65 | 5000 |
| 2025-11-10 | 4.67 | $4.65 | 5000 |
| 2025-11-07 | 4.68 | $4.60 | 5000 |
| 2025-11-06 | 4.71 | $4.60 | 5000 |
| 2025-11-05 | 4.73 | $4.60 | 5000 |
| 2025-11-04 | 4.76 | $4.60 | 5000 |
| 2025-11-03 | 4.79 | $4.60 | 5000 |
| 2025-10-31 | 4.83 | $4.60 | 5000 |
| 2025-10-30 | 4.88 | $4.60 | 5000 |
| 2025-10-29 | 4.93 | $4.60 | 5000 |
| 2025-10-28 | 4.99 | $4.85 | — |
| 2025-10-27 | 5.01 | $4.85 | — |
| 2025-10-24 | 5.03 | $4.85 | — |
| 2025-10-23 | 5.05 | $4.85 | — |
| 2025-10-22 | 5.07 | $4.85 | 5000 |
| 2025-10-21 | 5.10 | $4.90 | 5000 |
| 2025-10-20 | 5.11 | $5.03 | — |
| 2025-10-17 | 5.11 | $5.03 | — |
| 2025-10-16 | 5.10 | $5.03 | — |
| 2025-10-15 | 5.08 | $5.03 | — |
| 2025-10-14 | 5.07 | $5.03 | — |
| 2025-10-13 | 5.05 | $5.03 | — |
| 2025-10-10 | 5.02 | $5.03 | — |
| 2025-10-09 | 4.99 | $5.03 | — |
| 2025-10-08 | 4.96 | $5.03 | — |
| 2025-10-07 | 4.91 | $5.03 | — |
| 2025-10-06 | 4.86 | $5.03 | — |
| 2025-10-03 | 4.80 | $5.03 | — |
| 2025-10-02 | 4.73 | $5.03 | 100 |
| 2025-10-01 | 4.64 | $4.73 | — |
| 2025-09-30 | 4.61 | $4.73 | — |
| 2025-09-29 | 4.56 | $4.73 | — |
| 2025-09-26 | 4.51 | $4.73 | — |
| 2025-09-25 | 4.45 | $4.73 | — |
| 2025-09-24 | 4.38 | $4.73 | — |
| 2025-09-23 | 4.30 | $4.73 | 635 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 370 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | 370 |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.20 | $4.20 | 370 |
| 2025-08-21 | 4.20 | $4.20 | 370 |
| 2025-08-20 | 4.20 | $4.20 | 370 |
| 2025-08-19 | 4.20 | $4.20 | 370 |
| 2025-08-18 | 4.20 | $4.20 | — |
| 2025-08-15 | 4.20 | $4.20 | — |
| 2025-08-14 | 4.20 | $4.20 | — |
| 2025-08-13 | 4.20 | $4.20 | — |
| 2025-08-12 | 4.20 | $4.20 | — |
| 2025-08-11 | 4.20 | $4.20 | — |
| 2025-08-08 | 4.20 | $4.20 | — |
| 2025-08-07 | 4.20 | $4.20 | — |
| 2025-08-06 | 4.20 | $4.20 | — |
| 2025-08-05 | 4.19 | $4.20 | — |
| 2025-08-04 | 4.19 | $4.20 | — |
| 2025-08-01 | 4.19 | $4.20 | — |
| 2025-07-31 | 4.19 | $4.20 | — |
| 2025-07-30 | 4.19 | $4.20 | — |
| 2025-07-29 | 4.19 | $4.20 | — |
| 2025-07-28 | 4.19 | $4.20 | 370 |
| 2025-07-25 | 4.19 | $4.20 | — |
| 2025-07-24 | 4.19 | $4.20 | — |
| 2025-07-23 | 4.19 | $4.20 | — |
| 2025-07-22 | 4.19 | $4.20 | — |
| 2025-07-21 | 4.19 | $4.20 | 370 |
| 2025-07-18 | 4.19 | $4.20 | 370 |
| 2025-07-17 | 4.18 | $4.20 | 370 |
| 2025-07-16 | 4.18 | $4.20 | 370 |
| 2025-07-15 | 4.18 | $4.20 | 370 |
| 2025-07-14 | 4.18 | $4.20 | 370 |
| 2025-07-11 | 4.18 | $4.20 | 370 |
| 2025-07-10 | 4.18 | $4.20 | — |
| 2025-07-09 | 4.17 | $4.20 | 370 |
| 2025-07-08 | 4.17 | $4.20 | 370 |
| 2025-07-07 | 4.17 | $4.20 | 370 |
| 2025-07-03 | 4.17 | $4.20 | — |
| 2025-07-02 | 4.16 | $4.20 | 370 |
| 2025-07-01 | 4.16 | $4.20 | — |
| 2025-06-30 | 4.16 | $4.20 | — |
| 2025-06-27 | 4.15 | $4.20 | — |
| 2025-06-26 | 4.15 | $4.20 | — |
| 2025-06-25 | 4.14 | $4.20 | — |
| 2025-06-24 | 4.14 | $4.20 | — |
| 2025-06-23 | 4.14 | $4.20 | — |
| 2025-06-20 | 4.13 | $4.20 | — |
| 2025-06-18 | 4.12 | $4.20 | — |
| 2025-06-17 | 4.12 | $4.20 | — |
| 2025-06-16 | 4.11 | $4.20 | — |
| 2025-06-13 | 4.10 | $4.20 | — |
| 2025-06-12 | 4.10 | $4.20 | — |
| 2025-06-11 | 4.09 | $4.20 | — |
| 2025-06-10 | 4.08 | $4.20 | — |
| 2025-06-09 | 4.07 | $4.20 | — |
| 2025-06-06 | 4.06 | $4.20 | — |
| 2025-06-05 | 4.05 | $4.20 | — |
| 2025-06-04 | 4.04 | $4.20 | — |
| 2025-06-03 | 4.02 | $4.20 | — |
| 2025-06-02 | 4.01 | $4.20 | — |
| 2025-05-30 | 4.00 | $4.20 | — |
| 2025-05-29 | 3.98 | $4.20 | — |
| 2025-05-28 | 3.97 | $4.20 | — |
| 2025-05-27 | 3.95 | $4.20 | — |
| 2025-05-23 | 3.93 | $4.20 | — |
| 2025-05-22 | 3.91 | $4.20 | — |
| 2025-05-21 | 3.90 | $4.20 | — |
| 2025-05-20 | 3.87 | $4.20 | — |
| 2025-05-19 | 3.85 | $4.20 | — |
| 2025-03-04 | 3.83 | $4.16 | — |
| 2025-03-03 | 3.82 | $4.16 | — |
| 2025-02-28 | 3.80 | $4.16 | — |
| 2025-02-27 | 3.79 | $4.16 | — |
| 2025-02-26 | 3.78 | $4.16 | — |
| 2025-02-25 | 3.77 | $4.16 | — |
| 2025-02-24 | 3.76 | $4.16 | — |
| 2025-02-21 | 3.76 | $4.16 | — |
| 2025-02-20 | 3.76 | $4.16 | — |
| 2025-02-19 | 3.76 | $4.16 | — |
| 2025-02-18 | 3.77 | $4.16 | — |
| 2025-02-14 | 3.78 | $4.16 | 410 |
| 2025-02-13 | 3.80 | $3.64 | — |
| 2025-02-12 | 3.94 | $3.64 | — |
| 2025-02-11 | 4.11 | $3.64 | — |
| 2025-02-10 | 4.31 | $3.64 | — |
| 2025-02-07 | 4.54 | $3.64 | — |
| 2025-02-06 | 4.82 | $3.64 | — |
| 2025-02-05 | 5.15 | $3.64 | — |
| 2025-02-04 | 5.53 | $3.64 | — |
| 2025-02-03 | 5.98 | $3.64 | 15510 |
| 2025-01-31 | 6.49 | $6.50 | — |
| 2025-01-30 | 6.49 | $6.50 | — |
| 2025-01-29 | 6.49 | $6.50 | — |
| 2025-01-28 | 6.49 | $6.50 | — |
| 2025-01-27 | 6.49 | $6.50 | — |
| 2025-01-24 | 6.49 | $6.50 | — |
| 2025-01-23 | 6.49 | $6.50 | — |
| 2025-01-22 | 6.49 | $6.50 | — |
| 2025-01-21 | 6.49 | $6.50 | — |
| 2025-01-17 | 6.49 | $6.50 | — |
| 2025-01-16 | 6.49 | $6.50 | — |
| 2025-01-15 | 6.49 | $6.50 | — |
| 2025-01-14 | 6.49 | $6.50 | — |
| 2025-01-13 | 6.49 | $6.50 | — |
| 2025-01-10 | 6.48 | $6.50 | — |
| 2025-01-08 | 6.48 | $6.50 | — |
| 2025-01-07 | 6.48 | $6.50 | — |
| 2025-01-06 | 6.48 | $6.50 | — |
| 2025-01-03 | 6.48 | $6.50 | — |
| 2025-01-02 | 6.48 | $6.50 | — |
| 2024-12-31 | 6.47 | $6.50 | — |
| 2024-12-30 | 6.47 | $6.50 | — |
| 2024-12-27 | 6.47 | $6.50 | — |
| 2024-12-26 | 6.47 | $6.50 | — |
| 2024-12-24 | 6.46 | $6.50 | — |
| 2024-12-23 | 6.46 | $6.50 | — |
| 2024-12-20 | 6.46 | $6.50 | — |
| 2024-12-19 | 6.46 | $6.50 | — |
| 2024-12-18 | 6.45 | $6.50 | — |
| 2024-12-17 | 6.45 | $6.50 | — |
| 2024-12-16 | 6.45 | $6.50 | — |
| 2024-12-13 | 6.44 | $6.50 | — |
| 2024-12-12 | 6.44 | $6.50 | — |
| 2024-12-11 | 6.43 | $6.50 | — |
| 2024-12-10 | 6.43 | $6.50 | — |
| 2024-12-09 | 6.42 | $6.50 | — |
| 2024-12-06 | 6.42 | $6.50 | — |
| 2024-12-05 | 6.41 | $6.50 | — |
| 2024-12-04 | 6.41 | $6.50 | — |
| 2024-12-03 | 6.40 | $6.50 | — |
| 2024-12-02 | 6.39 | $6.50 | — |
| 2024-11-29 | 6.39 | $6.50 | — |
| 2024-11-27 | 6.38 | $6.50 | — |
| 2024-11-26 | 6.37 | $6.50 | — |
| 2024-11-25 | 6.37 | $6.50 | — |
| 2024-11-22 | 6.36 | $6.50 | — |
| 2024-11-21 | 6.35 | $6.50 | — |
| 2024-11-20 | 6.35 | $6.50 | — |
| 2024-11-19 | 6.34 | $6.50 | — |
| 2024-11-18 | 6.34 | $6.50 | 370 |
| 2024-11-15 | 6.33 | $6.50 | — |
| 2024-11-14 | 6.32 | $6.50 | — |
| 2024-11-13 | 6.32 | $6.50 | — |
| 2024-11-12 | 6.32 | $6.50 | — |
| 2024-11-11 | 6.32 | $6.50 | — |
| 2024-11-08 | 6.32 | $6.50 | — |
| 2024-11-07 | 6.32 | $6.50 | — |
| 2024-11-06 | 6.32 | $6.50 | — |
| 2024-11-05 | 6.33 | $6.50 | — |
| 2024-11-04 | 6.34 | $6.50 | — |
| 2024-11-01 | 6.36 | $6.50 | — |
| 2024-10-31 | 6.38 | $6.50 | — |
| 2024-10-30 | 6.40 | $6.50 | — |
| 2024-10-29 | 6.44 | $6.50 | — |
| 2024-10-28 | 6.48 | $6.50 | — |
| 2024-10-25 | 6.53 | $6.50 | — |
| 2024-10-24 | 6.59 | $6.50 | — |
| 2024-10-23 | 6.66 | $6.50 | — |
| 2024-10-22 | 6.75 | $6.50 | — |
| 2024-10-21 | 6.86 | $6.50 | — |
| 2024-08-30 | 6.98 | $6.50 | — |
| 2024-08-29 | 7.13 | $6.50 | — |
| 2024-08-28 | 7.30 | $6.50 | — |
| 2024-08-27 | 7.50 | $6.50 | — |
| 2024-08-26 | 7.74 | $6.50 | 1440 |
| 2024-08-23 | 8.01 | $8.07 | — |
| 2024-08-22 | 8.00 | $8.07 | — |
| 2024-08-21 | 7.98 | $8.07 | — |
| 2024-08-20 | 7.97 | $8.07 | — |
| 2024-08-19 | 7.95 | $8.07 | — |
| 2024-08-16 | 7.93 | $8.07 | — |
| 2024-08-15 | 7.90 | $8.07 | — |
| 2024-08-14 | 7.87 | $8.07 | — |
| 2024-08-13 | 7.84 | $8.07 | — |
| 2024-08-12 | 7.80 | $8.07 | — |
| 2024-08-09 | 7.75 | $6.34 | 10000 |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.07 | $8.07 | — |
| 2024-08-02 | 8.07 | $8.07 | — |
| 2024-08-01 | 8.07 | $8.07 | — |
| 2024-07-31 | 8.07 | $8.07 | — |
| 2024-07-30 | 8.07 | $8.07 | — |
| 2024-07-29 | 8.07 | $8.07 | — |
| 2024-07-26 | 8.07 | $8.07 | — |
| 2024-07-25 | 8.06 | $8.07 | — |
| 2024-07-24 | 8.06 | $8.07 | — |
| 2024-07-23 | 8.06 | $8.07 | — |
| 2024-07-22 | 8.06 | $8.07 | — |
| 2024-07-19 | 8.06 | $8.07 | — |
| 2024-07-18 | 8.06 | $8.07 | — |
| 2024-07-17 | 8.06 | $8.07 | — |
| 2024-07-16 | 8.06 | $8.07 | — |
| 2024-07-15 | 8.06 | $8.07 | — |
| 2024-07-12 | 8.06 | $8.07 | — |
| 2024-07-11 | 8.06 | $8.07 | — |
| 2024-07-10 | 8.06 | $8.07 | — |
| 2024-07-09 | 8.06 | $8.07 | — |
| 2024-07-08 | 8.06 | $8.07 | — |
| 2024-07-05 | 8.06 | $8.07 | — |
| 2024-07-03 | 8.06 | $8.07 | — |
| 2024-07-02 | 8.06 | $8.07 | — |
| 2024-07-01 | 8.05 | $8.07 | — |
| 2024-06-28 | 8.05 | $8.07 | — |
| 2024-06-27 | 8.05 | $8.07 | — |
| 2024-06-26 | 8.05 | $8.07 | — |
| 2024-06-25 | 8.05 | $8.07 | — |
| 2024-06-24 | 8.05 | $8.07 | — |
| 2024-06-21 | 8.05 | $8.07 | — |
| 2024-06-20 | 8.05 | $8.07 | — |
| 2024-06-18 | 8.05 | $8.07 | — |
| 2024-06-17 | 8.05 | $8.07 | — |
| 2024-06-14 | 8.05 | $8.07 | — |
| 2024-06-13 | 8.05 | $8.07 | — |
| 2024-06-12 | 8.05 | $8.07 | — |
| 2024-06-11 | 8.05 | $8.07 | — |
| 2024-06-10 | 8.05 | $8.07 | — |
| 2024-06-07 | 8.05 | $8.07 | — |
| 2024-06-06 | 8.06 | $8.07 | — |
| 2024-06-05 | 8.06 | $8.07 | — |
| 2024-06-04 | 8.06 | $8.07 | — |
| 2024-06-03 | 8.07 | $8.07 | — |
| 2024-05-31 | 8.07 | $8.07 | — |
| 2024-05-30 | 8.08 | $8.07 | — |
| 2024-05-29 | 8.08 | $8.07 | — |
| 2024-05-28 | 8.09 | $8.07 | — |
| 2024-05-24 | 8.10 | $8.07 | — |
| 2024-05-23 | 8.12 | $8.07 | — |
| 2024-05-22 | 8.13 | $8.07 | — |
| 2024-05-21 | 8.15 | $8.07 | — |
| 2024-05-20 | 8.17 | $8.07 | — |
| 2024-05-17 | 8.20 | $8.07 | — |
| 2024-05-16 | 8.22 | $8.07 | — |
| 2024-05-15 | 8.26 | $8.07 | — |
| 2024-05-14 | 8.29 | $8.07 | — |
| 2024-05-13 | 8.34 | $8.07 | — |
| 2024-05-10 | 8.39 | $8.07 | — |
| 2024-05-09 | 8.45 | $8.07 | — |
| 2024-05-08 | 8.52 | $8.07 | — |
| 2024-05-07 | 8.59 | $8.07 | — |
| 2024-05-06 | 8.68 | $8.07 | — |
| 2024-05-03 | 8.79 | $8.07 | 370 |
| 2024-05-02 | 8.90 | $8.83 | — |
| 2024-05-01 | 8.88 | $8.83 | — |
| 2024-04-30 | 8.84 | $8.83 | — |
| 2024-04-29 | 8.80 | $8.83 | — |
| 2024-04-26 | 8.75 | $8.83 | — |
| 2024-04-25 | 8.69 | $8.83 | — |
| 2024-04-24 | 8.62 | $8.83 | — |
| 2024-04-23 | 8.54 | $8.83 | — |
| 2024-04-22 | 8.44 | $8.83 | — |
| 2024-04-19 | 8.32 | $8.83 | — |
| 2024-04-18 | 8.19 | $8.83 | — |
| 2024-04-17 | 8.03 | $8.83 | 665 |
| 2024-04-16 | 7.84 | $7.80 | — |
| 2024-04-15 | 7.84 | $7.80 | — |
| 2024-04-12 | 7.84 | $7.80 | — |
| 2024-04-11 | 7.83 | $7.80 | — |
| 2024-04-10 | 7.83 | $7.80 | — |
| 2024-04-09 | 7.83 | $7.80 | — |
| 2024-04-08 | 7.82 | $7.80 | — |
| 2024-04-05 | 7.81 | $7.80 | — |
| 2024-04-04 | 7.81 | $7.80 | — |
| 2024-04-03 | 7.79 | $7.80 | — |
| 2024-04-02 | 7.78 | $7.80 | — |
| 2024-04-01 | 7.77 | $7.80 | — |
| 2024-03-28 | 7.75 | $7.80 | — |
| 2024-03-27 | 7.72 | $7.80 | — |
| 2024-03-26 | 7.70 | $7.80 | — |
| 2024-03-25 | 7.67 | $7.80 | — |
| 2024-03-22 | 7.63 | $7.80 | — |
| 2024-03-21 | 7.59 | $7.80 | — |
| 2024-03-20 | 7.54 | $7.80 | 560 |
| 2024-03-19 | 7.48 | $7.48 | — |
| 2024-03-18 | 7.48 | $7.48 | — |
| 2024-03-15 | 7.48 | $7.48 | — |
| 2024-03-14 | 7.48 | $7.48 | — |
| 2024-03-13 | 7.48 | $7.48 | — |
| 2024-03-12 | 7.48 | $7.48 | — |
| 2024-03-11 | 7.48 | $7.48 | — |
| 2024-03-08 | 7.48 | $7.48 | — |
| 2024-03-07 | 7.48 | $7.48 | — |
| 2024-03-06 | 7.48 | $7.48 | — |
| 2024-03-05 | 7.48 | $7.48 | — |
| 2024-03-04 | 7.48 | $7.48 | — |
| 2024-03-01 | 7.48 | $7.48 | — |
| 2024-02-29 | 7.48 | $7.48 | — |
| 2024-02-28 | 7.48 | $7.48 | — |
| 2024-02-27 | 7.48 | $7.48 | — |
| 2024-02-26 | 7.48 | $7.48 | — |
| 2024-02-23 | 7.48 | $7.48 | — |
| 2024-02-22 | 7.48 | $7.48 | — |
| 2024-02-21 | 7.48 | $7.48 | — |
| 2024-02-20 | 7.48 | $7.48 | — |
| 2024-02-16 | 7.48 | $7.48 | — |
| 2024-02-15 | 7.48 | $7.48 | — |
| 2024-02-14 | 7.48 | $7.48 | — |
| 2024-02-13 | 7.48 | $7.48 | — |
| 2024-02-12 | 7.48 | $7.48 | — |
| 2024-02-09 | 7.48 | $7.48 | — |
| 2024-02-08 | 7.48 | $7.48 | — |
| 2024-02-07 | 7.48 | $7.48 | — |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | — |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.48 | $7.48 | — |
| 2023-07-21 | 7.48 | $7.48 | — |
| 2023-07-20 | 7.48 | $7.48 | — |
| 2023-07-19 | 7.48 | $7.48 | — |
| 2023-07-18 | 7.48 | $7.48 | — |
| 2023-07-17 | 7.48 | $7.48 | — |
| 2023-07-14 | 7.48 | $7.48 | — |
| 2023-07-13 | 7.48 | $7.48 | — |
| 2023-07-12 | 7.48 | $7.48 | — |
| 2023-07-11 | 7.48 | $7.48 | — |
| 2023-07-10 | 7.48 | $7.48 | — |
| 2023-07-07 | 7.48 | $7.48 | — |
| 2023-07-06 | 7.48 | $7.48 | — |
| 2023-07-05 | 7.48 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.48 | — |
| 2023-06-30 | 7.48 | $7.48 | — |
| 2023-06-29 | 7.48 | $7.48 | — |
| 2023-06-28 | 7.48 | $7.48 | — |
| 2023-06-27 | 7.48 | $7.48 | — |
| 2023-06-26 | 7.48 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.48 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.48 | $7.48 | — |
| 2023-06-13 | 7.48 | $7.48 | — |
| 2023-06-12 | 7.48 | $7.48 | — |
| 2023-06-09 | 7.48 | $7.48 | — |
| 2023-06-08 | 7.48 | $7.48 | — |
| 2023-06-07 | 7.48 | $7.48 | — |
| 2023-06-06 | 7.48 | $7.48 | — |
| 2023-06-05 | 7.48 | $7.48 | — |
| 2023-06-02 | 7.48 | $7.48 | — |
| 2023-06-01 | 7.48 | $7.48 | — |
| 2023-05-31 | 7.48 | $7.48 | — |
| 2023-05-30 | 7.48 | $7.48 | — |
| 2023-05-26 | 7.48 | $7.48 | — |
| 2023-05-25 | 7.48 | $7.48 | — |
| 2023-05-24 | 7.48 | $7.48 | — |
| 2023-05-23 | 7.48 | $7.48 | — |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.48 | $7.48 | — |
| 2023-04-21 | 7.48 | $7.48 | — |
| 2023-04-20 | 7.48 | $7.48 | — |
| 2023-04-19 | 7.48 | $7.48 | — |
| 2023-04-18 | 7.48 | $7.48 | — |
| 2023-04-17 | 7.48 | $7.48 | — |
| 2023-04-14 | 7.48 | $7.48 | — |
| 2023-04-13 | 7.48 | $7.48 | — |
| 2023-04-12 | 7.48 | $7.48 | — |
| 2023-04-11 | 7.49 | $7.48 | — |
| 2023-04-10 | 7.49 | $7.48 | — |
| 2023-04-06 | 7.49 | $7.48 | — |
| 2023-04-05 | 7.49 | $7.48 | — |
| 2023-04-04 | 7.49 | $7.48 | — |
| 2023-04-03 | 7.49 | $7.48 | — |
| 2023-03-31 | 7.49 | $7.48 | — |
| 2023-03-30 | 7.49 | $7.48 | — |
| 2023-03-29 | 7.49 | $7.48 | — |
| 2023-03-28 | 7.49 | $7.48 | — |
| 2023-03-27 | 7.49 | $7.48 | — |
| 2023-03-24 | 7.49 | $7.48 | — |
| 2023-03-23 | 7.49 | $7.48 | — |
| 2023-03-22 | 7.49 | $7.48 | — |
| 2023-03-21 | 7.50 | $7.48 | — |
| 2023-03-20 | 7.50 | $7.48 | — |
| 2023-03-17 | 7.50 | $7.48 | — |
| 2023-03-16 | 7.50 | $7.48 | — |
| 2023-03-15 | 7.50 | $7.48 | — |
| 2023-03-14 | 7.50 | $7.48 | — |
| 2023-03-13 | 7.50 | $7.48 | — |
| 2023-03-10 | 7.51 | $7.48 | — |
| 2023-03-09 | 7.51 | $7.48 | — |
| 2023-03-08 | 7.51 | $7.48 | — |
| 2023-03-07 | 7.51 | $7.48 | — |
| 2023-03-06 | 7.52 | $7.48 | — |
| 2023-03-03 | 7.52 | $7.48 | — |
| 2023-03-02 | 7.52 | $7.48 | — |
| 2023-03-01 | 7.52 | $7.48 | — |
| 2023-02-28 | 7.53 | $7.48 | — |
| 2023-02-27 | 7.53 | $7.48 | — |
| 2023-02-24 | 7.53 | $7.48 | — |
| 2023-02-23 | 7.54 | $7.48 | — |
| 2023-02-22 | 7.54 | $7.48 | — |
| 2023-02-21 | 7.54 | $7.48 | — |
| 2023-02-17 | 7.55 | $7.48 | — |
| 2023-02-16 | 7.55 | $7.48 | — |
| 2023-02-15 | 7.56 | $7.48 | — |
| 2023-02-14 | 7.56 | $7.48 | — |
| 2023-02-13 | 7.57 | $7.48 | — |
| 2023-02-10 | 7.57 | $7.48 | — |
| 2023-02-09 | 7.57 | $7.48 | — |
| 2023-02-08 | 7.58 | $7.48 | — |
| 2023-02-07 | 7.58 | $7.48 | — |
| 2023-02-06 | 7.59 | $7.48 | — |
| 2023-02-03 | 7.59 | $7.48 | — |
| 2023-02-02 | 7.59 | $7.48 | — |
| 2023-02-01 | 7.60 | $7.48 | — |
| 2023-01-31 | 7.60 | $7.48 | — |
| 2023-01-30 | 7.60 | $7.48 | — |
| 2023-01-27 | 7.60 | $7.48 | — |
| 2023-01-26 | 7.60 | $7.48 | — |
| 2023-01-25 | 7.59 | $7.48 | — |
| 2023-01-24 | 7.59 | $7.48 | — |
| 2023-01-23 | 7.58 | $7.48 | — |
| 2023-01-20 | 7.57 | $7.48 | — |
| 2023-01-19 | 7.56 | $7.48 | — |
| 2023-01-18 | 7.54 | $7.48 | — |
| 2023-01-17 | 7.52 | $7.48 | — |
| 2023-01-13 | 7.49 | $7.48 | — |
| 2023-01-12 | 7.46 | $7.48 | — |
| 2023-01-11 | 7.42 | $7.48 | — |
| 2023-01-10 | 7.37 | $7.48 | — |
| 2023-01-09 | 7.31 | $7.48 | — |
| 2023-01-06 | 7.24 | $7.48 | — |
| 2023-01-05 | 7.16 | $7.48 | — |
| 2023-01-04 | 7.07 | $7.48 | — |
| 2023-01-03 | 6.95 | $7.48 | — |
| 2022-12-30 | 6.82 | $7.48 | — |
| 2022-12-29 | 6.67 | $7.48 | 1170 |
| 2022-12-28 | 6.49 | $6.50 | — |
| 2022-12-27 | 6.49 | $6.50 | — |
| 2022-12-23 | 6.49 | $6.50 | — |
| 2022-12-22 | 6.49 | $6.50 | — |
| 2022-12-21 | 6.48 | $6.50 | — |
| 2022-12-20 | 6.48 | $6.50 | — |
| 2022-12-19 | 6.48 | $6.50 | — |
| 2022-12-16 | 6.48 | $6.50 | — |
| 2022-12-15 | 6.48 | $6.50 | — |
| 2022-12-14 | 6.48 | $6.50 | — |
| 2022-12-13 | 6.47 | $6.50 | — |
| 2022-12-12 | 6.47 | $6.50 | — |
| 2022-12-09 | 6.47 | $6.50 | — |
| 2022-12-08 | 6.47 | $6.50 | — |
| 2022-12-07 | 6.46 | $6.50 | — |
| 2022-12-06 | 6.46 | $6.50 | — |
| 2022-12-05 | 6.46 | $6.50 | — |
| 2022-12-02 | 6.45 | $6.50 | — |
| 2022-12-01 | 6.45 | $6.50 | — |
| 2022-11-30 | 6.44 | $6.50 | — |
| 2022-11-29 | 6.44 | $6.50 | — |
| 2022-11-28 | 6.43 | $6.50 | — |
| 2022-11-25 | 6.43 | $6.50 | — |
| 2022-11-23 | 6.42 | $6.50 | — |
| 2022-11-22 | 6.42 | $6.50 | — |
| 2022-11-21 | 6.41 | $6.50 | — |
| 2022-11-18 | 6.40 | $6.50 | — |
| 2022-11-17 | 6.39 | $6.50 | — |
| 2022-11-16 | 6.38 | $6.50 | — |
| 2022-11-15 | 6.38 | $6.50 | — |
| 2022-11-14 | 6.37 | $6.50 | — |
| 2022-11-11 | 6.35 | $6.50 | — |
| 2022-11-10 | 6.34 | $6.50 | — |
| 2022-11-09 | 6.33 | $6.50 | — |
| 2022-11-08 | 6.32 | $6.50 | — |
| 2022-11-07 | 6.30 | $6.50 | — |
| 2022-11-04 | 6.29 | $6.50 | — |
| 2022-11-03 | 6.27 | $6.50 | — |
| 2022-11-02 | 6.25 | $6.50 | — |
| 2022-11-01 | 6.24 | $6.50 | — |
| 2022-10-31 | 6.22 | $6.50 | — |
| 2022-10-28 | 6.20 | $6.50 | — |
| 2022-10-27 | 6.18 | $6.50 | — |
| 2022-10-26 | 6.15 | $6.50 | — |
| 2022-10-25 | 6.13 | $6.50 | — |
| 2022-10-24 | 6.10 | $6.50 | — |
| 2022-10-21 | 6.08 | $6.50 | — |
| 2022-10-20 | 6.05 | $6.50 | — |
| 2022-10-19 | 6.02 | $6.50 | — |
| 2022-10-18 | 5.99 | $6.50 | — |
| 2022-10-17 | 5.96 | $6.50 | — |
| 2022-10-14 | 5.93 | $6.50 | — |
| 2022-10-13 | 5.90 | $6.50 | — |
| 2022-10-12 | 5.86 | $6.50 | — |
| 2022-10-11 | 5.83 | $6.50 | — |
| 2022-10-10 | 5.80 | $6.50 | — |
| 2022-10-07 | 5.77 | $6.50 | — |
| 2022-10-06 | 5.74 | $6.50 | — |
| 2022-10-05 | 5.71 | $6.50 | — |
| 2022-10-04 | 5.68 | $6.50 | — |
| 2022-10-03 | 5.66 | $6.50 | — |
| 2022-09-30 | 5.64 | $6.50 | — |
| 2022-09-29 | 5.62 | $6.50 | — |
| 2022-09-28 | 5.61 | $6.50 | — |
| 2022-09-27 | 5.61 | $6.50 | — |
| 2022-09-26 | 5.62 | $6.50 | — |
| 2022-09-23 | 5.65 | $6.50 | — |
| 2022-09-22 | 5.68 | $6.50 | — |
| 2022-09-21 | 5.73 | $6.50 | — |
| 2022-09-20 | 5.81 | $6.50 | — |
| 2022-09-19 | 5.90 | $6.50 | — |
| 2022-09-16 | 6.03 | $6.50 | — |
| 2022-09-15 | 6.19 | $6.50 | — |
| 2022-09-14 | 6.39 | $6.50 | — |
| 2022-09-13 | 6.63 | $6.50 | — |
| 2022-09-12 | 6.92 | $6.50 | — |
| 2022-09-09 | 7.28 | $6.50 | — |
| 2022-09-08 | 7.70 | $6.50 | — |
| 2022-09-07 | 8.20 | $6.50 | — |
| 2022-09-06 | 8.80 | $6.50 | — |
| 2022-09-02 | 9.51 | $6.50 | — |
| 2022-09-01 | 10.34 | $6.50 | — |
| 2022-08-31 | 11.30 | $6.50 | — |
| 2022-08-30 | 12.43 | $6.50 | 3000 |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.75 | $13.75 | — |
| 2022-05-24 | 13.75 | $13.75 | — |
| 2022-05-23 | 13.75 | $13.75 | — |
| 2022-05-20 | 13.75 | $13.75 | — |
| 2022-05-19 | 13.75 | $13.75 | — |
| 2022-05-18 | 13.75 | $13.75 | — |
| 2022-05-17 | 13.75 | $13.75 | — |
| 2022-05-16 | 13.75 | $13.75 | — |
| 2022-05-13 | 13.75 | $13.75 | — |
| 2022-05-12 | 13.75 | $13.75 | — |
| 2022-05-11 | 13.75 | $13.75 | — |
| 2022-05-10 | 13.75 | $13.75 | — |
| 2022-05-09 | 13.75 | $13.75 | — |
| 2022-05-06 | 13.76 | $13.75 | — |
| 2022-05-05 | 13.76 | $13.75 | — |
| 2022-05-04 | 13.76 | $13.75 | — |
| 2022-05-03 | 13.76 | $13.75 | — |
| 2022-05-02 | 13.76 | $13.75 | — |
| 2022-04-29 | 13.76 | $13.75 | — |
| 2022-04-28 | 13.76 | $13.75 | — |
| 2022-04-27 | 13.76 | $13.75 | — |
| 2022-04-26 | 13.76 | $13.75 | — |
| 2022-04-25 | 13.76 | $13.75 | — |
| 2022-04-22 | 13.76 | $13.75 | — |
| 2022-04-21 | 13.76 | $13.75 | — |
| 2022-04-20 | 13.76 | $13.75 | — |
| 2022-04-19 | 13.77 | $13.75 | — |
| 2022-04-18 | 13.77 | $13.75 | — |
| 2022-04-14 | 13.77 | $13.75 | — |
| 2022-04-13 | 13.77 | $13.75 | — |
| 2022-04-12 | 13.77 | $13.75 | — |
| 2022-04-11 | 13.77 | $13.75 | — |
| 2022-04-08 | 13.78 | $13.75 | — |
| 2022-04-07 | 13.78 | $13.75 | — |
| 2022-04-06 | 13.78 | $13.75 | — |
| 2022-04-05 | 13.78 | $13.75 | — |
| 2022-04-04 | 13.78 | $13.75 | — |
| 2022-04-01 | 13.79 | $13.75 | — |
| 2022-03-31 | 13.79 | $13.75 | — |
| 2022-03-30 | 13.79 | $13.75 | — |
| 2022-03-29 | 13.80 | $13.75 | — |
| 2022-03-28 | 13.80 | $13.75 | — |
| 2022-03-25 | 13.80 | $13.75 | — |
| 2022-03-24 | 13.81 | $13.75 | — |
| 2022-03-23 | 13.81 | $13.75 | — |
| 2022-03-22 | 13.81 | $13.75 | — |
| 2022-03-21 | 13.82 | $13.75 | — |
| 2022-03-18 | 13.82 | $13.75 | — |
| 2022-03-17 | 13.83 | $13.75 | — |
| 2022-03-16 | 13.83 | $13.75 | — |
| 2022-03-15 | 13.84 | $13.75 | — |
| 2022-03-14 | 13.84 | $13.75 | — |
| 2022-03-11 | 13.85 | $13.75 | — |
| 2022-03-10 | 13.86 | $13.75 | — |
| 2022-03-09 | 13.86 | $13.75 | — |
| 2022-03-08 | 13.87 | $13.75 | — |
| 2022-03-07 | 13.87 | $13.75 | — |
| 2022-03-04 | 13.88 | $13.75 | — |
| 2022-03-03 | 13.89 | $13.75 | — |
| 2022-03-02 | 13.89 | $13.75 | — |
| 2022-03-01 | 13.90 | $13.75 | — |
| 2022-02-28 | 13.90 | $13.75 | — |
| 2022-02-25 | 13.91 | $13.75 | — |
| 2022-02-24 | 13.91 | $13.75 | — |
| 2022-02-23 | 13.91 | $13.75 | — |
| 2022-02-22 | 13.92 | $13.75 | — |
| 2022-02-18 | 13.92 | $13.75 | — |
| 2022-02-17 | 13.92 | $13.75 | — |
| 2022-02-16 | 13.91 | $13.75 | — |
| 2022-02-15 | 13.91 | $13.75 | — |
| 2022-02-14 | 13.90 | $13.75 | — |
| 2022-02-11 | 13.88 | $13.75 | — |
| 2022-02-10 | 13.87 | $13.75 | — |
| 2022-02-09 | 13.84 | $13.75 | — |
| 2022-02-08 | 13.81 | $13.75 | — |
| 2022-02-07 | 13.78 | $13.75 | — |
| 2022-02-04 | 13.74 | $13.75 | — |
| 2022-02-03 | 13.68 | $13.75 | — |
| 2022-02-02 | 13.62 | $13.75 | — |
| 2022-02-01 | 13.54 | $13.75 | — |
| 2022-01-31 | 13.45 | $13.75 | — |
| 2022-01-28 | 13.34 | $13.75 | — |
| 2022-01-27 | 13.21 | $13.75 | — |
| 2022-01-26 | 13.06 | $13.75 | — |
| 2022-01-25 | 12.88 | $13.75 | — |
| 2022-01-24 | 12.68 | $13.75 | — |
| 2022-01-21 | 12.44 | $13.75 | — |
| 2022-01-20 | 12.16 | $13.75 | 100 |
| 2022-01-19 | 11.83 | $12.01 | — |
| 2022-01-18 | 11.83 | $12.01 | — |
| 2022-01-14 | 11.82 | $12.01 | — |
| 2022-01-13 | 11.81 | $12.01 | — |
| 2022-01-12 | 11.81 | $12.01 | — |
| 2022-01-11 | 11.80 | $12.01 | — |
| 2022-01-10 | 11.80 | $12.01 | — |
| 2022-01-07 | 11.80 | $12.01 | — |
| 2022-01-06 | 11.80 | $12.01 | — |
| 2022-01-05 | 11.80 | $12.01 | — |
| 2022-01-04 | 11.80 | $12.01 | — |
| 2022-01-03 | 11.81 | $12.01 | — |
| 2021-12-31 | 11.83 | $12.01 | — |
| 2021-12-30 | 11.84 | $12.01 | — |
| 2021-12-29 | 11.87 | $12.01 | — |
| 2021-12-28 | 11.90 | $12.01 | — |
| 2021-12-27 | 11.94 | $12.01 | — |
| 2021-12-23 | 11.98 | $12.01 | — |
| 2021-12-22 | 12.04 | $12.01 | — |
| 2021-12-21 | 12.11 | $12.01 | — |
| 2021-12-20 | 12.20 | $12.01 | — |
| 2021-12-17 | 12.30 | $12.01 | — |
| 2021-12-16 | 12.42 | $12.01 | — |
| 2021-12-15 | 12.56 | $12.01 | — |
| 2021-12-14 | 12.73 | $12.01 | — |
| 2021-12-13 | 12.93 | $12.01 | — |
| 2021-12-10 | 13.16 | $12.01 | — |
| 2021-12-09 | 13.43 | $12.01 | 1000 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.37
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.29
Average
7.89
Maximum
14.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 4.37 | $4.37 | 5000 |
| 2026-08-07 | 4.37 | $4.37 | 5000 |
| 2026-08-06 | 4.37 | $4.37 | — |
| 2026-08-05 | 4.37 | $4.37 | — |
| 2026-08-04 | 4.37 | $4.37 | 5000 |
| 2026-08-03 | 4.37 | $4.37 | 5000 |
| 2026-07-31 | 4.37 | $4.37 | 5000 |
| 2026-07-30 | 4.37 | $4.37 | — |
| 2026-07-29 | 4.37 | $4.37 | — |
| 2026-07-28 | 4.37 | $4.37 | 5000 |
| 2026-07-27 | 4.37 | $4.37 | — |
| 2026-07-24 | 4.37 | $4.37 | 5000 |
| 2026-07-23 | 4.37 | $4.37 | 5000 |
| 2026-07-22 | 4.37 | $4.37 | — |
| 2026-07-21 | 4.37 | $4.37 | — |
| 2026-07-20 | 4.37 | $4.37 | 5000 |
| 2026-07-17 | 4.37 | $4.37 | 5000 |
| 2026-07-16 | 4.37 | $4.37 | — |
| 2026-07-15 | 4.37 | $4.37 | — |
| 2026-07-14 | 4.37 | $4.37 | 5000 |
| 2026-07-13 | 4.37 | $4.37 | 5000 |
| 2026-07-10 | 4.37 | $4.37 | 5000 |
| 2026-07-09 | 4.37 | $4.37 | 5000 |
| 2026-07-08 | 4.37 | $4.37 | — |
| 2026-07-07 | 4.37 | $4.37 | — |
| 2026-07-06 | 4.37 | $4.37 | 5000 |
| 2026-07-02 | 4.37 | $4.37 | 5000 |
| 2026-07-01 | 4.37 | $4.37 | 5000 |
| 2026-06-30 | 4.37 | $4.37 | 5000 |
| 2026-06-29 | 4.37 | $4.37 | 5000 |
| 2026-06-26 | 4.37 | $4.37 | 5000 |
| 2026-06-25 | 4.37 | $4.37 | 5000 |
| 2026-06-24 | 4.37 | $4.37 | 5000 |
| 2026-06-23 | 4.37 | $4.37 | 5000 |
| 2026-06-22 | 4.37 | $4.37 | 5000 |
| 2026-06-18 | 4.37 | $4.37 | 5000 |
| 2026-06-17 | 4.37 | $4.37 | 5000 |
| 2026-06-16 | 4.37 | $4.37 | 5000 |
| 2026-06-15 | 4.37 | $4.37 | 5000 |
| 2026-06-12 | 4.37 | $4.37 | 5000 |
| 2026-06-11 | 4.37 | $4.37 | 5000 |
| 2026-06-10 | 4.37 | $4.37 | 5000 |
| 2026-06-09 | 4.37 | $4.37 | 5000 |
| 2026-06-08 | 4.37 | $4.37 | — |
| 2026-06-05 | 4.37 | $4.37 | 5000 |
| 2026-06-04 | 4.37 | $4.37 | 5000 |
| 2026-06-03 | 4.37 | $4.37 | 5000 |
| 2026-06-02 | 4.37 | $4.37 | 5000 |
| 2026-06-01 | 4.37 | $4.37 | 5000 |
| 2026-05-29 | 4.37 | $4.37 | 5000 |
| 2026-05-28 | 4.37 | $4.37 | 5000 |
| 2026-05-27 | 4.37 | $4.37 | 5000 |
| 2026-05-26 | 4.37 | $4.37 | — |
| 2026-05-22 | 4.37 | $4.37 | 5000 |
| 2026-05-21 | 4.37 | $4.37 | 5000 |
| 2026-05-20 | 4.37 | $4.37 | 5000 |
| 2026-05-19 | 4.37 | $4.37 | 5000 |
| 2026-05-18 | 4.37 | $4.37 | 5000 |
| 2026-05-15 | 4.37 | $4.37 | — |
| 2026-05-14 | 4.37 | $4.37 | 5000 |
| 2026-05-13 | 4.37 | $4.37 | 5000 |
| 2026-05-12 | 4.37 | $4.37 | 5000 |
| 2026-05-11 | 4.37 | $4.37 | 5000 |
| 2026-05-08 | 4.37 | $4.37 | 5000 |
| 2026-05-07 | 4.37 | $4.37 | — |
| 2026-05-06 | 4.37 | $4.37 | 5000 |
| 2026-05-05 | 4.37 | $4.37 | 5000 |
| 2026-05-04 | 4.37 | $4.37 | 5000 |
| 2026-05-01 | 4.37 | $4.37 | 5000 |
| 2026-04-30 | 4.37 | $4.37 | 5000 |
| 2026-04-29 | 4.37 | $4.37 | 5000 |
| 2026-04-28 | 4.37 | $4.37 | 5000 |
| 2026-04-27 | 4.37 | $4.37 | 5000 |
| 2026-04-24 | 4.37 | $4.37 | 5000 |
| 2026-04-23 | 4.37 | $4.37 | 5000 |
| 2026-04-22 | 4.37 | $4.37 | 5000 |
| 2026-04-21 | 4.37 | $4.37 | 5000 |
| 2026-04-20 | 4.37 | $4.37 | — |
| 2026-04-17 | 4.37 | $4.37 | 5000 |
| 2026-04-16 | 4.37 | $4.37 | 5000 |
| 2026-04-15 | 4.37 | $4.37 | 5000 |
| 2026-04-14 | 4.37 | $4.37 | 5000 |
| 2026-04-13 | 4.37 | $4.37 | 5000 |
| 2026-04-10 | 4.37 | $4.37 | 5000 |
| 2026-04-09 | 4.37 | $4.37 | 5000 |
| 2026-04-08 | 4.37 | $4.37 | 5000 |
| 2026-04-07 | 4.37 | $4.37 | 5000 |
| 2026-04-06 | 4.37 | $4.37 | 5000 |
| 2026-04-02 | 4.37 | $4.37 | 5000 |
| 2026-04-01 | 4.37 | $4.37 | 5000 |
| 2026-03-31 | 4.37 | $4.37 | 5000 |
| 2026-03-30 | 4.37 | $4.37 | 5000 |
| 2026-03-27 | 4.37 | $4.37 | 5000 |
| 2026-03-26 | 4.37 | $4.37 | 5000 |
| 2026-03-25 | 4.37 | $4.37 | 5000 |
| 2026-03-24 | 4.37 | $4.37 | 5000 |
| 2026-03-23 | 4.37 | $4.37 | 5000 |
| 2026-03-20 | 4.37 | $4.37 | 5000 |
| 2026-03-19 | 4.37 | $4.37 | 5000 |
| 2026-03-18 | 4.37 | $4.37 | 5000 |
| 2026-03-17 | 4.37 | $4.37 | 5000 |
| 2026-03-16 | 4.37 | $4.37 | — |
| 2026-03-13 | 4.37 | $4.37 | 5000 |
| 2026-03-12 | 4.37 | $4.37 | 5000 |
| 2026-03-11 | 4.37 | $4.37 | 5000 |
| 2026-03-10 | 4.37 | $4.37 | 5000 |
| 2026-03-09 | 4.37 | $4.37 | 5000 |
| 2026-03-06 | 4.37 | $4.37 | 5000 |
| 2026-03-05 | 4.37 | $4.37 | 5000 |
| 2026-03-04 | 4.37 | $4.37 | 5000 |
| 2026-03-03 | 4.37 | $4.37 | 5000 |
| 2026-03-02 | 4.37 | $4.37 | 5000 |
| 2026-02-27 | 4.37 | $4.37 | 5000 |
| 2026-02-26 | 4.37 | $4.37 | 5000 |
| 2026-02-25 | 4.37 | $4.37 | 5000 |
| 2026-02-24 | 4.37 | $4.37 | 5000 |
| 2026-02-23 | 4.37 | $4.37 | 5000 |
| 2026-02-20 | 4.37 | $4.37 | — |
| 2026-02-19 | 4.38 | $4.37 | — |
| 2026-02-18 | 4.38 | $4.37 | — |
| 2026-02-17 | 4.38 | $4.37 | — |
| 2026-02-13 | 4.38 | $4.37 | — |
| 2026-02-12 | 4.38 | $4.37 | — |
| 2026-02-11 | 4.38 | $4.37 | — |
| 2026-02-10 | 4.38 | $4.37 | — |
| 2026-02-09 | 4.38 | $4.37 | — |
| 2026-02-06 | 4.38 | $4.37 | — |
| 2026-02-05 | 4.38 | $4.37 | 5000 |
| 2026-02-04 | 4.38 | $4.37 | 5000 |
| 2026-02-03 | 4.38 | $4.37 | 5000 |
| 2026-02-02 | 4.38 | $4.37 | — |
| 2026-01-30 | 4.38 | $4.37 | — |
| 2026-01-29 | 4.38 | $4.37 | 5000 |
| 2026-01-28 | 4.38 | $4.37 | 5000 |
| 2026-01-27 | 4.38 | $4.37 | 5000 |
| 2026-01-26 | 4.38 | $4.37 | 5000 |
| 2026-01-23 | 4.38 | $4.37 | 5000 |
| 2026-01-22 | 4.38 | $4.37 | 5000 |
| 2026-01-21 | 4.37 | $4.37 | 5000 |
| 2026-01-20 | 4.37 | $4.37 | 5000 |
| 2026-01-16 | 4.37 | $4.37 | 5000 |
| 2026-01-15 | 4.37 | $4.37 | 5000 |
| 2026-01-14 | 4.37 | $4.37 | 5000 |
| 2026-01-13 | 4.37 | $4.37 | 5000 |
| 2026-01-12 | 4.37 | $4.37 | 5000 |
| 2026-01-09 | 4.37 | $4.37 | 5000 |
| 2026-01-08 | 4.37 | $4.37 | 5000 |
| 2026-01-07 | 4.36 | $4.37 | 5000 |
| 2026-01-06 | 4.36 | $4.37 | — |
| 2026-01-05 | 4.36 | $4.37 | 5000 |
| 2026-01-02 | 4.36 | $4.37 | 5000 |
| 2025-12-31 | 4.35 | $4.37 | 5000 |
| 2025-12-30 | 4.35 | $4.37 | 5000 |
| 2025-12-29 | 4.35 | $4.37 | 5000 |
| 2025-12-26 | 4.35 | $4.37 | 5000 |
| 2025-12-24 | 4.34 | $4.37 | — |
| 2025-12-23 | 4.34 | $4.37 | 5000 |
| 2025-12-22 | 4.34 | $4.37 | 5000 |
| 2025-12-19 | 4.33 | $4.37 | 5000 |
| 2025-12-18 | 4.33 | $4.37 | 5000 |
| 2025-12-17 | 4.33 | $4.37 | 5000 |
| 2025-12-16 | 4.33 | $4.37 | 5000 |
| 2025-12-15 | 4.32 | $4.37 | — |
| 2025-12-12 | 4.32 | $4.37 | — |
| 2025-12-11 | 4.32 | $4.37 | — |
| 2025-12-10 | 4.33 | $4.37 | 5000 |
| 2025-12-09 | 4.33 | $4.37 | 5000 |
| 2025-12-08 | 4.34 | $4.40 | 5000 |
| 2025-12-05 | 4.34 | $4.40 | 5000 |
| 2025-12-04 | 4.34 | $4.40 | 5000 |
| 2025-12-03 | 4.34 | $4.40 | 5000 |
| 2025-12-02 | 4.35 | $4.40 | 5000 |
| 2025-12-01 | 4.35 | $4.40 | 5000 |
| 2025-11-28 | 4.37 | $4.40 | — |
| 2025-11-26 | 4.38 | $4.40 | 5000 |
| 2025-11-25 | 4.41 | $4.40 | — |
| 2025-11-24 | 4.44 | $4.40 | 5000 |
| 2025-11-21 | 4.48 | $4.40 | 5000 |
| 2025-11-20 | 4.52 | $4.40 | 5000 |
| 2025-11-19 | 4.59 | $4.65 | 5000 |
| 2025-11-18 | 4.58 | $4.65 | 5000 |
| 2025-11-17 | 4.58 | $4.65 | 5000 |
| 2025-11-14 | 4.57 | $4.65 | 5000 |
| 2025-11-13 | 4.57 | $4.65 | 5000 |
| 2025-11-12 | 4.57 | $4.65 | 5000 |
| 2025-11-11 | 4.56 | $4.65 | 5000 |
| 2025-11-10 | 4.56 | $4.65 | 5000 |
| 2025-11-07 | 4.56 | $4.60 | 5000 |
| 2025-11-06 | 4.58 | $4.60 | 5000 |
| 2025-11-05 | 4.60 | $4.60 | 5000 |
| 2025-11-04 | 4.63 | $4.60 | 5000 |
| 2025-11-03 | 4.67 | $4.60 | 5000 |
| 2025-10-31 | 4.72 | $4.60 | 5000 |
| 2025-10-30 | 4.77 | $4.60 | 5000 |
| 2025-10-29 | 4.84 | $4.60 | 5000 |
| 2025-10-28 | 4.93 | $4.85 | — |
| 2025-10-27 | 4.95 | $4.85 | — |
| 2025-10-24 | 4.98 | $4.85 | — |
| 2025-10-23 | 5.02 | $4.85 | — |
| 2025-10-22 | 5.06 | $4.85 | 5000 |
| 2025-10-21 | 5.11 | $4.90 | 5000 |
| 2025-10-20 | 5.15 | $5.03 | — |
| 2025-10-17 | 5.15 | $5.03 | — |
| 2025-10-16 | 5.16 | $5.03 | — |
| 2025-10-15 | 5.16 | $5.03 | — |
| 2025-10-14 | 5.15 | $5.03 | — |
| 2025-10-13 | 5.15 | $5.03 | — |
| 2025-10-10 | 5.14 | $5.03 | — |
| 2025-10-09 | 5.12 | $5.03 | — |
| 2025-10-08 | 5.09 | $5.03 | — |
| 2025-10-07 | 5.05 | $5.03 | — |
| 2025-10-06 | 5.00 | $5.03 | — |
| 2025-10-03 | 4.94 | $5.03 | — |
| 2025-10-02 | 4.86 | $5.03 | 100 |
| 2025-10-01 | 4.75 | $4.73 | — |
| 2025-09-30 | 4.72 | $4.73 | — |
| 2025-09-29 | 4.67 | $4.73 | — |
| 2025-09-26 | 4.61 | $4.73 | — |
| 2025-09-25 | 4.54 | $4.73 | — |
| 2025-09-24 | 4.45 | $4.73 | — |
| 2025-09-23 | 4.34 | $4.73 | 635 |
| 2025-09-22 | 4.20 | $4.20 | — |
| 2025-09-19 | 4.20 | $4.20 | — |
| 2025-09-18 | 4.20 | $4.20 | — |
| 2025-09-17 | 4.20 | $4.20 | — |
| 2025-09-16 | 4.20 | $4.20 | — |
| 2025-09-15 | 4.20 | $4.20 | 370 |
| 2025-09-12 | 4.20 | $4.20 | — |
| 2025-09-11 | 4.20 | $4.20 | — |
| 2025-09-10 | 4.20 | $4.20 | — |
| 2025-09-09 | 4.20 | $4.20 | — |
| 2025-09-08 | 4.20 | $4.20 | — |
| 2025-09-05 | 4.20 | $4.20 | — |
| 2025-09-04 | 4.20 | $4.20 | — |
| 2025-09-03 | 4.20 | $4.20 | — |
| 2025-09-02 | 4.20 | $4.20 | 370 |
| 2025-08-29 | 4.20 | $4.20 | — |
| 2025-08-28 | 4.20 | $4.20 | — |
| 2025-08-27 | 4.20 | $4.20 | — |
| 2025-08-26 | 4.20 | $4.20 | — |
| 2025-08-25 | 4.20 | $4.20 | — |
| 2025-08-22 | 4.21 | $4.20 | 370 |
| 2025-08-21 | 4.21 | $4.20 | 370 |
| 2025-08-20 | 4.21 | $4.20 | 370 |
| 2025-08-19 | 4.21 | $4.20 | 370 |
| 2025-08-18 | 4.21 | $4.20 | — |
| 2025-08-15 | 4.21 | $4.20 | — |
| 2025-08-14 | 4.21 | $4.20 | — |
| 2025-08-13 | 4.21 | $4.20 | — |
| 2025-08-12 | 4.21 | $4.20 | — |
| 2025-08-11 | 4.21 | $4.20 | — |
| 2025-08-08 | 4.21 | $4.20 | — |
| 2025-08-07 | 4.21 | $4.20 | — |
| 2025-08-06 | 4.21 | $4.20 | — |
| 2025-08-05 | 4.21 | $4.20 | — |
| 2025-08-04 | 4.21 | $4.20 | — |
| 2025-08-01 | 4.21 | $4.20 | — |
| 2025-07-31 | 4.22 | $4.20 | — |
| 2025-07-30 | 4.22 | $4.20 | — |
| 2025-07-29 | 4.22 | $4.20 | — |
| 2025-07-28 | 4.22 | $4.20 | 370 |
| 2025-07-25 | 4.22 | $4.20 | — |
| 2025-07-24 | 4.22 | $4.20 | — |
| 2025-07-23 | 4.22 | $4.20 | — |
| 2025-07-22 | 4.22 | $4.20 | — |
| 2025-07-21 | 4.23 | $4.20 | 370 |
| 2025-07-18 | 4.23 | $4.20 | 370 |
| 2025-07-17 | 4.23 | $4.20 | 370 |
| 2025-07-16 | 4.23 | $4.20 | 370 |
| 2025-07-15 | 4.23 | $4.20 | 370 |
| 2025-07-14 | 4.23 | $4.20 | 370 |
| 2025-07-11 | 4.24 | $4.20 | 370 |
| 2025-07-10 | 4.24 | $4.20 | — |
| 2025-07-09 | 4.24 | $4.20 | 370 |
| 2025-07-08 | 4.24 | $4.20 | 370 |
| 2025-07-07 | 4.24 | $4.20 | 370 |
| 2025-07-03 | 4.25 | $4.20 | — |
| 2025-07-02 | 4.25 | $4.20 | 370 |
| 2025-07-01 | 4.25 | $4.20 | — |
| 2025-06-30 | 4.25 | $4.20 | — |
| 2025-06-27 | 4.25 | $4.20 | — |
| 2025-06-26 | 4.25 | $4.20 | — |
| 2025-06-25 | 4.26 | $4.20 | — |
| 2025-06-24 | 4.26 | $4.20 | — |
| 2025-06-23 | 4.26 | $4.20 | — |
| 2025-06-20 | 4.26 | $4.20 | — |
| 2025-06-18 | 4.26 | $4.20 | — |
| 2025-06-17 | 4.26 | $4.20 | — |
| 2025-06-16 | 4.26 | $4.20 | — |
| 2025-06-13 | 4.26 | $4.20 | — |
| 2025-06-12 | 4.26 | $4.20 | — |
| 2025-06-11 | 4.25 | $4.20 | — |
| 2025-06-10 | 4.25 | $4.20 | — |
| 2025-06-09 | 4.25 | $4.20 | — |
| 2025-06-06 | 4.24 | $4.20 | — |
| 2025-06-05 | 4.24 | $4.20 | — |
| 2025-06-04 | 4.23 | $4.20 | — |
| 2025-06-03 | 4.22 | $4.20 | — |
| 2025-06-02 | 4.21 | $4.20 | — |
| 2025-05-30 | 4.19 | $4.20 | — |
| 2025-05-29 | 4.18 | $4.20 | — |
| 2025-05-28 | 4.16 | $4.20 | — |
| 2025-05-27 | 4.14 | $4.20 | — |
| 2025-05-23 | 4.12 | $4.20 | — |
| 2025-05-22 | 4.09 | $4.20 | — |
| 2025-05-21 | 4.06 | $4.20 | — |
| 2025-05-20 | 4.02 | $4.20 | — |
| 2025-05-19 | 3.98 | $4.20 | — |
| 2025-03-04 | 3.94 | $4.16 | — |
| 2025-03-03 | 3.90 | $4.16 | — |
| 2025-02-28 | 3.86 | $4.16 | — |
| 2025-02-27 | 3.81 | $4.16 | — |
| 2025-02-26 | 3.77 | $4.16 | — |
| 2025-02-25 | 3.71 | $4.16 | — |
| 2025-02-24 | 3.66 | $4.16 | — |
| 2025-02-21 | 3.60 | $4.16 | — |
| 2025-02-20 | 3.54 | $4.16 | — |
| 2025-02-19 | 3.48 | $4.16 | — |
| 2025-02-18 | 3.42 | $4.16 | — |
| 2025-02-14 | 3.35 | $4.16 | 410 |
| 2025-02-13 | 3.29 | $3.64 | — |
| 2025-02-12 | 3.39 | $3.64 | — |
| 2025-02-11 | 3.53 | $3.64 | — |
| 2025-02-10 | 3.72 | $3.64 | — |
| 2025-02-07 | 3.97 | $3.64 | — |
| 2025-02-06 | 4.28 | $3.64 | — |
| 2025-02-05 | 4.67 | $3.64 | — |
| 2025-02-04 | 5.16 | $3.64 | — |
| 2025-02-03 | 5.77 | $3.64 | 15510 |
| 2025-01-31 | 6.51 | $6.50 | — |
| 2025-01-30 | 6.51 | $6.50 | — |
| 2025-01-29 | 6.51 | $6.50 | — |
| 2025-01-28 | 6.51 | $6.50 | — |
| 2025-01-27 | 6.51 | $6.50 | — |
| 2025-01-24 | 6.51 | $6.50 | — |
| 2025-01-23 | 6.51 | $6.50 | — |
| 2025-01-22 | 6.52 | $6.50 | — |
| 2025-01-21 | 6.52 | $6.50 | — |
| 2025-01-17 | 6.52 | $6.50 | — |
| 2025-01-16 | 6.52 | $6.50 | — |
| 2025-01-15 | 6.52 | $6.50 | — |
| 2025-01-14 | 6.52 | $6.50 | — |
| 2025-01-13 | 6.52 | $6.50 | — |
| 2025-01-10 | 6.52 | $6.50 | — |
| 2025-01-08 | 6.52 | $6.50 | — |
| 2025-01-07 | 6.52 | $6.50 | — |
| 2025-01-06 | 6.53 | $6.50 | — |
| 2025-01-03 | 6.53 | $6.50 | — |
| 2025-01-02 | 6.53 | $6.50 | — |
| 2024-12-31 | 6.53 | $6.50 | — |
| 2024-12-30 | 6.53 | $6.50 | — |
| 2024-12-27 | 6.53 | $6.50 | — |
| 2024-12-26 | 6.53 | $6.50 | — |
| 2024-12-24 | 6.53 | $6.50 | — |
| 2024-12-23 | 6.53 | $6.50 | — |
| 2024-12-20 | 6.53 | $6.50 | — |
| 2024-12-19 | 6.53 | $6.50 | — |
| 2024-12-18 | 6.53 | $6.50 | — |
| 2024-12-17 | 6.53 | $6.50 | — |
| 2024-12-16 | 6.53 | $6.50 | — |
| 2024-12-13 | 6.53 | $6.50 | — |
| 2024-12-12 | 6.53 | $6.50 | — |
| 2024-12-11 | 6.53 | $6.50 | — |
| 2024-12-10 | 6.53 | $6.50 | — |
| 2024-12-09 | 6.52 | $6.50 | — |
| 2024-12-06 | 6.52 | $6.50 | — |
| 2024-12-05 | 6.52 | $6.50 | — |
| 2024-12-04 | 6.51 | $6.50 | — |
| 2024-12-03 | 6.51 | $6.50 | — |
| 2024-12-02 | 6.50 | $6.50 | — |
| 2024-11-29 | 6.50 | $6.50 | — |
| 2024-11-27 | 6.49 | $6.50 | — |
| 2024-11-26 | 6.48 | $6.50 | — |
| 2024-11-25 | 6.47 | $6.50 | — |
| 2024-11-22 | 6.46 | $6.50 | — |
| 2024-11-21 | 6.45 | $6.50 | — |
| 2024-11-20 | 6.44 | $6.50 | — |
| 2024-11-19 | 6.43 | $6.50 | — |
| 2024-11-18 | 6.42 | $6.50 | 370 |
| 2024-11-15 | 6.40 | $6.50 | — |
| 2024-11-14 | 6.39 | $6.50 | — |
| 2024-11-13 | 6.37 | $6.50 | — |
| 2024-11-12 | 6.35 | $6.50 | — |
| 2024-11-11 | 6.34 | $6.50 | — |
| 2024-11-08 | 6.32 | $6.50 | — |
| 2024-11-07 | 6.30 | $6.50 | — |
| 2024-11-06 | 6.29 | $6.50 | — |
| 2024-11-05 | 6.27 | $6.50 | — |
| 2024-11-04 | 6.26 | $6.50 | — |
| 2024-11-01 | 6.25 | $6.50 | — |
| 2024-10-31 | 6.24 | $6.50 | — |
| 2024-10-30 | 6.24 | $6.50 | — |
| 2024-10-29 | 6.25 | $6.50 | — |
| 2024-10-28 | 6.26 | $6.50 | — |
| 2024-10-25 | 6.29 | $6.50 | — |
| 2024-10-24 | 6.33 | $6.50 | — |
| 2024-10-23 | 6.38 | $6.50 | — |
| 2024-10-22 | 6.46 | $6.50 | — |
| 2024-10-21 | 6.56 | $6.50 | — |
| 2024-08-30 | 6.69 | $6.50 | — |
| 2024-08-29 | 6.86 | $6.50 | — |
| 2024-08-28 | 7.07 | $6.50 | — |
| 2024-08-27 | 7.33 | $6.50 | — |
| 2024-08-26 | 7.65 | $6.50 | 1440 |
| 2024-08-23 | 8.04 | $8.07 | — |
| 2024-08-22 | 8.03 | $8.07 | — |
| 2024-08-21 | 8.01 | $8.07 | — |
| 2024-08-20 | 7.99 | $8.07 | — |
| 2024-08-19 | 7.96 | $8.07 | — |
| 2024-08-16 | 7.92 | $8.07 | — |
| 2024-08-15 | 7.88 | $8.07 | — |
| 2024-08-14 | 7.83 | $8.07 | — |
| 2024-08-13 | 7.78 | $8.07 | — |
| 2024-08-12 | 7.71 | $8.07 | — |
| 2024-08-09 | 7.62 | $6.34 | 10000 |
| 2024-08-08 | 8.07 | $8.07 | — |
| 2024-08-07 | 8.07 | $8.07 | — |
| 2024-08-06 | 8.07 | $8.07 | — |
| 2024-08-05 | 8.07 | $8.07 | — |
| 2024-08-02 | 8.07 | $8.07 | — |
| 2024-08-01 | 8.07 | $8.07 | — |
| 2024-07-31 | 8.07 | $8.07 | — |
| 2024-07-30 | 8.07 | $8.07 | — |
| 2024-07-29 | 8.07 | $8.07 | — |
| 2024-07-26 | 8.07 | $8.07 | — |
| 2024-07-25 | 8.07 | $8.07 | — |
| 2024-07-24 | 8.07 | $8.07 | — |
| 2024-07-23 | 8.07 | $8.07 | — |
| 2024-07-22 | 8.07 | $8.07 | — |
| 2024-07-19 | 8.07 | $8.07 | — |
| 2024-07-18 | 8.07 | $8.07 | — |
| 2024-07-17 | 8.07 | $8.07 | — |
| 2024-07-16 | 8.07 | $8.07 | — |
| 2024-07-15 | 8.07 | $8.07 | — |
| 2024-07-12 | 8.07 | $8.07 | — |
| 2024-07-11 | 8.07 | $8.07 | — |
| 2024-07-10 | 8.07 | $8.07 | — |
| 2024-07-09 | 8.07 | $8.07 | — |
| 2024-07-08 | 8.06 | $8.07 | — |
| 2024-07-05 | 8.06 | $8.07 | — |
| 2024-07-03 | 8.06 | $8.07 | — |
| 2024-07-02 | 8.06 | $8.07 | — |
| 2024-07-01 | 8.06 | $8.07 | — |
| 2024-06-28 | 8.06 | $8.07 | — |
| 2024-06-27 | 8.05 | $8.07 | — |
| 2024-06-26 | 8.05 | $8.07 | — |
| 2024-06-25 | 8.05 | $8.07 | — |
| 2024-06-24 | 8.05 | $8.07 | — |
| 2024-06-21 | 8.04 | $8.07 | — |
| 2024-06-20 | 8.04 | $8.07 | — |
| 2024-06-18 | 8.04 | $8.07 | — |
| 2024-06-17 | 8.03 | $8.07 | — |
| 2024-06-14 | 8.03 | $8.07 | — |
| 2024-06-13 | 8.02 | $8.07 | — |
| 2024-06-12 | 8.02 | $8.07 | — |
| 2024-06-11 | 8.01 | $8.07 | — |
| 2024-06-10 | 8.01 | $8.07 | — |
| 2024-06-07 | 8.01 | $8.07 | — |
| 2024-06-06 | 8.00 | $8.07 | — |
| 2024-06-05 | 8.00 | $8.07 | — |
| 2024-06-04 | 7.99 | $8.07 | — |
| 2024-06-03 | 7.99 | $8.07 | — |
| 2024-05-31 | 7.98 | $8.07 | — |
| 2024-05-30 | 7.98 | $8.07 | — |
| 2024-05-29 | 7.98 | $8.07 | — |
| 2024-05-28 | 7.98 | $8.07 | — |
| 2024-05-24 | 7.98 | $8.07 | — |
| 2024-05-23 | 7.98 | $8.07 | — |
| 2024-05-22 | 7.99 | $8.07 | — |
| 2024-05-21 | 8.00 | $8.07 | — |
| 2024-05-20 | 8.01 | $8.07 | — |
| 2024-05-17 | 8.03 | $8.07 | — |
| 2024-05-16 | 8.05 | $8.07 | — |
| 2024-05-15 | 8.08 | $8.07 | — |
| 2024-05-14 | 8.12 | $8.07 | — |
| 2024-05-13 | 8.17 | $8.07 | — |
| 2024-05-10 | 8.24 | $8.07 | — |
| 2024-05-09 | 8.31 | $8.07 | — |
| 2024-05-08 | 8.41 | $8.07 | — |
| 2024-05-07 | 8.52 | $8.07 | — |
| 2024-05-06 | 8.66 | $8.07 | — |
| 2024-05-03 | 8.82 | $8.07 | 370 |
| 2024-05-02 | 9.02 | $8.83 | — |
| 2024-05-01 | 9.01 | $8.83 | — |
| 2024-04-30 | 8.99 | $8.83 | — |
| 2024-04-29 | 8.97 | $8.83 | — |
| 2024-04-26 | 8.94 | $8.83 | — |
| 2024-04-25 | 8.89 | $8.83 | — |
| 2024-04-24 | 8.82 | $8.83 | — |
| 2024-04-23 | 8.74 | $8.83 | — |
| 2024-04-22 | 8.63 | $8.83 | — |
| 2024-04-19 | 8.49 | $8.83 | — |
| 2024-04-18 | 8.32 | $8.83 | — |
| 2024-04-17 | 8.11 | $8.83 | 665 |
| 2024-04-16 | 7.84 | $7.80 | — |
| 2024-04-15 | 7.85 | $7.80 | — |
| 2024-04-12 | 7.85 | $7.80 | — |
| 2024-04-11 | 7.85 | $7.80 | — |
| 2024-04-10 | 7.85 | $7.80 | — |
| 2024-04-09 | 7.86 | $7.80 | — |
| 2024-04-08 | 7.86 | $7.80 | — |
| 2024-04-05 | 7.86 | $7.80 | — |
| 2024-04-04 | 7.85 | $7.80 | — |
| 2024-04-03 | 7.85 | $7.80 | — |
| 2024-04-02 | 7.84 | $7.80 | — |
| 2024-04-01 | 7.83 | $7.80 | — |
| 2024-03-28 | 7.81 | $7.80 | — |
| 2024-03-27 | 7.79 | $7.80 | — |
| 2024-03-26 | 7.76 | $7.80 | — |
| 2024-03-25 | 7.73 | $7.80 | — |
| 2024-03-22 | 7.69 | $7.80 | — |
| 2024-03-21 | 7.63 | $7.80 | — |
| 2024-03-20 | 7.56 | $7.80 | 560 |
| 2024-03-19 | 7.48 | $7.48 | — |
| 2024-03-18 | 7.48 | $7.48 | — |
| 2024-03-15 | 7.48 | $7.48 | — |
| 2024-03-14 | 7.48 | $7.48 | — |
| 2024-03-13 | 7.48 | $7.48 | — |
| 2024-03-12 | 7.48 | $7.48 | — |
| 2024-03-11 | 7.48 | $7.48 | — |
| 2024-03-08 | 7.48 | $7.48 | — |
| 2024-03-07 | 7.48 | $7.48 | — |
| 2024-03-06 | 7.48 | $7.48 | — |
| 2024-03-05 | 7.48 | $7.48 | — |
| 2024-03-04 | 7.48 | $7.48 | — |
| 2024-03-01 | 7.48 | $7.48 | — |
| 2024-02-29 | 7.48 | $7.48 | — |
| 2024-02-28 | 7.48 | $7.48 | — |
| 2024-02-27 | 7.48 | $7.48 | — |
| 2024-02-26 | 7.48 | $7.48 | — |
| 2024-02-23 | 7.48 | $7.48 | — |
| 2024-02-22 | 7.48 | $7.48 | — |
| 2024-02-21 | 7.48 | $7.48 | — |
| 2024-02-20 | 7.48 | $7.48 | — |
| 2024-02-16 | 7.48 | $7.48 | — |
| 2024-02-15 | 7.48 | $7.48 | — |
| 2024-02-14 | 7.48 | $7.48 | — |
| 2024-02-13 | 7.48 | $7.48 | — |
| 2024-02-12 | 7.48 | $7.48 | — |
| 2024-02-09 | 7.48 | $7.48 | — |
| 2024-02-08 | 7.48 | $7.48 | — |
| 2024-02-07 | 7.48 | $7.48 | — |
| 2024-02-06 | 7.48 | $7.48 | — |
| 2024-02-05 | 7.48 | $7.48 | — |
| 2024-02-02 | 7.48 | $7.48 | — |
| 2024-02-01 | 7.48 | $7.48 | — |
| 2024-01-31 | 7.48 | $7.48 | — |
| 2024-01-30 | 7.48 | $7.48 | — |
| 2024-01-29 | 7.48 | $7.48 | — |
| 2024-01-26 | 7.48 | $7.48 | — |
| 2024-01-25 | 7.48 | $7.48 | — |
| 2024-01-24 | 7.48 | $7.48 | — |
| 2024-01-23 | 7.48 | $7.48 | — |
| 2024-01-22 | 7.48 | $7.48 | — |
| 2024-01-19 | 7.48 | $7.48 | — |
| 2024-01-18 | 7.48 | $7.48 | — |
| 2024-01-17 | 7.48 | $7.48 | — |
| 2024-01-16 | 7.48 | $7.48 | — |
| 2024-01-12 | 7.48 | $7.48 | — |
| 2024-01-11 | 7.48 | $7.48 | — |
| 2024-01-10 | 7.48 | $7.48 | — |
| 2024-01-09 | 7.48 | $7.48 | — |
| 2024-01-08 | 7.48 | $7.48 | — |
| 2024-01-05 | 7.48 | $7.48 | — |
| 2024-01-04 | 7.48 | $7.48 | — |
| 2024-01-03 | 7.48 | $7.48 | — |
| 2024-01-02 | 7.48 | $7.48 | — |
| 2023-12-29 | 7.48 | $7.48 | — |
| 2023-12-28 | 7.48 | $7.48 | — |
| 2023-12-27 | 7.48 | $7.48 | — |
| 2023-12-26 | 7.48 | $7.48 | — |
| 2023-12-22 | 7.48 | $7.48 | — |
| 2023-12-21 | 7.48 | $7.48 | — |
| 2023-12-20 | 7.48 | $7.48 | — |
| 2023-12-19 | 7.48 | $7.48 | — |
| 2023-12-18 | 7.48 | $7.48 | — |
| 2023-12-15 | 7.48 | $7.48 | — |
| 2023-12-14 | 7.48 | $7.48 | — |
| 2023-12-13 | 7.48 | $7.48 | — |
| 2023-12-12 | 7.48 | $7.48 | — |
| 2023-12-11 | 7.48 | $7.48 | — |
| 2023-12-08 | 7.48 | $7.48 | — |
| 2023-12-07 | 7.48 | $7.48 | — |
| 2023-12-06 | 7.48 | $7.48 | — |
| 2023-12-05 | 7.48 | $7.48 | — |
| 2023-12-04 | 7.48 | $7.48 | — |
| 2023-12-01 | 7.48 | $7.48 | — |
| 2023-11-30 | 7.48 | $7.48 | — |
| 2023-11-29 | 7.48 | $7.48 | — |
| 2023-11-28 | 7.48 | $7.48 | — |
| 2023-11-27 | 7.48 | $7.48 | — |
| 2023-11-24 | 7.48 | $7.48 | — |
| 2023-11-22 | 7.48 | $7.48 | — |
| 2023-11-21 | 7.48 | $7.48 | — |
| 2023-11-20 | 7.48 | $7.48 | — |
| 2023-11-17 | 7.48 | $7.48 | — |
| 2023-11-16 | 7.48 | $7.48 | — |
| 2023-11-15 | 7.48 | $7.48 | — |
| 2023-11-14 | 7.48 | $7.48 | — |
| 2023-11-13 | 7.48 | $7.48 | — |
| 2023-11-10 | 7.48 | $7.48 | — |
| 2023-11-09 | 7.48 | $7.48 | — |
| 2023-11-08 | 7.48 | $7.48 | — |
| 2023-11-07 | 7.48 | $7.48 | — |
| 2023-11-06 | 7.48 | $7.48 | — |
| 2023-11-03 | 7.48 | $7.48 | — |
| 2023-11-02 | 7.48 | $7.48 | — |
| 2023-11-01 | 7.48 | $7.48 | — |
| 2023-10-31 | 7.48 | $7.48 | — |
| 2023-10-30 | 7.48 | $7.48 | — |
| 2023-10-27 | 7.48 | $7.48 | — |
| 2023-10-26 | 7.48 | $7.48 | — |
| 2023-10-25 | 7.48 | $7.48 | — |
| 2023-10-24 | 7.48 | $7.48 | — |
| 2023-10-23 | 7.48 | $7.48 | — |
| 2023-10-20 | 7.48 | $7.48 | — |
| 2023-10-19 | 7.48 | $7.48 | — |
| 2023-10-18 | 7.48 | $7.48 | — |
| 2023-10-17 | 7.48 | $7.48 | — |
| 2023-10-16 | 7.48 | $7.48 | — |
| 2023-10-13 | 7.48 | $7.48 | — |
| 2023-10-12 | 7.48 | $7.48 | — |
| 2023-10-11 | 7.48 | $7.48 | — |
| 2023-10-10 | 7.48 | $7.48 | — |
| 2023-10-09 | 7.48 | $7.48 | — |
| 2023-10-06 | 7.48 | $7.48 | — |
| 2023-10-05 | 7.48 | $7.48 | — |
| 2023-10-04 | 7.48 | $7.48 | — |
| 2023-10-03 | 7.48 | $7.48 | — |
| 2023-10-02 | 7.48 | $7.48 | — |
| 2023-09-29 | 7.48 | $7.48 | — |
| 2023-09-28 | 7.48 | $7.48 | — |
| 2023-09-27 | 7.48 | $7.48 | — |
| 2023-09-26 | 7.48 | $7.48 | — |
| 2023-09-25 | 7.48 | $7.48 | — |
| 2023-09-22 | 7.48 | $7.48 | — |
| 2023-09-21 | 7.48 | $7.48 | — |
| 2023-09-20 | 7.48 | $7.48 | — |
| 2023-09-19 | 7.48 | $7.48 | — |
| 2023-09-18 | 7.48 | $7.48 | — |
| 2023-09-15 | 7.48 | $7.48 | — |
| 2023-09-14 | 7.48 | $7.48 | — |
| 2023-09-13 | 7.48 | $7.48 | — |
| 2023-09-12 | 7.48 | $7.48 | — |
| 2023-09-11 | 7.48 | $7.48 | — |
| 2023-09-08 | 7.48 | $7.48 | — |
| 2023-09-07 | 7.48 | $7.48 | — |
| 2023-09-06 | 7.48 | $7.48 | — |
| 2023-09-05 | 7.48 | $7.48 | — |
| 2023-09-01 | 7.48 | $7.48 | — |
| 2023-08-31 | 7.48 | $7.48 | — |
| 2023-08-30 | 7.48 | $7.48 | — |
| 2023-08-29 | 7.48 | $7.48 | — |
| 2023-08-28 | 7.48 | $7.48 | — |
| 2023-08-25 | 7.48 | $7.48 | — |
| 2023-08-24 | 7.48 | $7.48 | — |
| 2023-08-23 | 7.48 | $7.48 | — |
| 2023-08-22 | 7.48 | $7.48 | — |
| 2023-08-21 | 7.48 | $7.48 | — |
| 2023-08-18 | 7.48 | $7.48 | — |
| 2023-08-17 | 7.48 | $7.48 | — |
| 2023-08-16 | 7.48 | $7.48 | — |
| 2023-08-15 | 7.48 | $7.48 | — |
| 2023-08-14 | 7.48 | $7.48 | — |
| 2023-08-11 | 7.48 | $7.48 | — |
| 2023-08-10 | 7.48 | $7.48 | — |
| 2023-08-09 | 7.48 | $7.48 | — |
| 2023-08-08 | 7.48 | $7.48 | — |
| 2023-08-07 | 7.48 | $7.48 | — |
| 2023-08-04 | 7.48 | $7.48 | — |
| 2023-08-03 | 7.48 | $7.48 | — |
| 2023-08-02 | 7.48 | $7.48 | — |
| 2023-08-01 | 7.48 | $7.48 | — |
| 2023-07-31 | 7.48 | $7.48 | — |
| 2023-07-28 | 7.48 | $7.48 | — |
| 2023-07-27 | 7.48 | $7.48 | — |
| 2023-07-26 | 7.48 | $7.48 | — |
| 2023-07-25 | 7.48 | $7.48 | — |
| 2023-07-24 | 7.48 | $7.48 | — |
| 2023-07-21 | 7.48 | $7.48 | — |
| 2023-07-20 | 7.48 | $7.48 | — |
| 2023-07-19 | 7.48 | $7.48 | — |
| 2023-07-18 | 7.48 | $7.48 | — |
| 2023-07-17 | 7.48 | $7.48 | — |
| 2023-07-14 | 7.48 | $7.48 | — |
| 2023-07-13 | 7.48 | $7.48 | — |
| 2023-07-12 | 7.48 | $7.48 | — |
| 2023-07-11 | 7.48 | $7.48 | — |
| 2023-07-10 | 7.48 | $7.48 | — |
| 2023-07-07 | 7.48 | $7.48 | — |
| 2023-07-06 | 7.48 | $7.48 | — |
| 2023-07-05 | 7.48 | $7.48 | — |
| 2023-07-03 | 7.48 | $7.48 | — |
| 2023-06-30 | 7.48 | $7.48 | — |
| 2023-06-29 | 7.48 | $7.48 | — |
| 2023-06-28 | 7.48 | $7.48 | — |
| 2023-06-27 | 7.48 | $7.48 | — |
| 2023-06-26 | 7.48 | $7.48 | — |
| 2023-06-23 | 7.48 | $7.48 | — |
| 2023-06-22 | 7.48 | $7.48 | — |
| 2023-06-21 | 7.48 | $7.48 | — |
| 2023-06-20 | 7.48 | $7.48 | — |
| 2023-06-16 | 7.48 | $7.48 | — |
| 2023-06-15 | 7.48 | $7.48 | — |
| 2023-06-14 | 7.48 | $7.48 | — |
| 2023-06-13 | 7.48 | $7.48 | — |
| 2023-06-12 | 7.48 | $7.48 | — |
| 2023-06-09 | 7.48 | $7.48 | — |
| 2023-06-08 | 7.48 | $7.48 | — |
| 2023-06-07 | 7.48 | $7.48 | — |
| 2023-06-06 | 7.48 | $7.48 | — |
| 2023-06-05 | 7.48 | $7.48 | — |
| 2023-06-02 | 7.48 | $7.48 | — |
| 2023-06-01 | 7.48 | $7.48 | — |
| 2023-05-31 | 7.48 | $7.48 | — |
| 2023-05-30 | 7.48 | $7.48 | — |
| 2023-05-26 | 7.48 | $7.48 | — |
| 2023-05-25 | 7.48 | $7.48 | — |
| 2023-05-24 | 7.48 | $7.48 | — |
| 2023-05-23 | 7.48 | $7.48 | — |
| 2023-05-22 | 7.48 | $7.48 | — |
| 2023-05-19 | 7.48 | $7.48 | — |
| 2023-05-18 | 7.48 | $7.48 | — |
| 2023-05-17 | 7.48 | $7.48 | — |
| 2023-05-16 | 7.48 | $7.48 | — |
| 2023-05-15 | 7.48 | $7.48 | — |
| 2023-05-12 | 7.48 | $7.48 | — |
| 2023-05-11 | 7.48 | $7.48 | — |
| 2023-05-10 | 7.48 | $7.48 | — |
| 2023-05-09 | 7.48 | $7.48 | — |
| 2023-05-08 | 7.48 | $7.48 | — |
| 2023-05-05 | 7.48 | $7.48 | — |
| 2023-05-04 | 7.48 | $7.48 | — |
| 2023-05-03 | 7.48 | $7.48 | — |
| 2023-05-02 | 7.48 | $7.48 | — |
| 2023-05-01 | 7.48 | $7.48 | — |
| 2023-04-28 | 7.48 | $7.48 | — |
| 2023-04-27 | 7.48 | $7.48 | — |
| 2023-04-26 | 7.48 | $7.48 | — |
| 2023-04-25 | 7.48 | $7.48 | — |
| 2023-04-24 | 7.47 | $7.48 | — |
| 2023-04-21 | 7.47 | $7.48 | — |
| 2023-04-20 | 7.47 | $7.48 | — |
| 2023-04-19 | 7.47 | $7.48 | — |
| 2023-04-18 | 7.47 | $7.48 | — |
| 2023-04-17 | 7.47 | $7.48 | — |
| 2023-04-14 | 7.47 | $7.48 | — |
| 2023-04-13 | 7.47 | $7.48 | — |
| 2023-04-12 | 7.47 | $7.48 | — |
| 2023-04-11 | 7.47 | $7.48 | — |
| 2023-04-10 | 7.47 | $7.48 | — |
| 2023-04-06 | 7.47 | $7.48 | — |
| 2023-04-05 | 7.47 | $7.48 | — |
| 2023-04-04 | 7.47 | $7.48 | — |
| 2023-04-03 | 7.47 | $7.48 | — |
| 2023-03-31 | 7.47 | $7.48 | — |
| 2023-03-30 | 7.47 | $7.48 | — |
| 2023-03-29 | 7.47 | $7.48 | — |
| 2023-03-28 | 7.47 | $7.48 | — |
| 2023-03-27 | 7.47 | $7.48 | — |
| 2023-03-24 | 7.46 | $7.48 | — |
| 2023-03-23 | 7.46 | $7.48 | — |
| 2023-03-22 | 7.46 | $7.48 | — |
| 2023-03-21 | 7.46 | $7.48 | — |
| 2023-03-20 | 7.46 | $7.48 | — |
| 2023-03-17 | 7.46 | $7.48 | — |
| 2023-03-16 | 7.46 | $7.48 | — |
| 2023-03-15 | 7.46 | $7.48 | — |
| 2023-03-14 | 7.46 | $7.48 | — |
| 2023-03-13 | 7.46 | $7.48 | — |
| 2023-03-10 | 7.46 | $7.48 | — |
| 2023-03-09 | 7.46 | $7.48 | — |
| 2023-03-08 | 7.46 | $7.48 | — |
| 2023-03-07 | 7.46 | $7.48 | — |
| 2023-03-06 | 7.46 | $7.48 | — |
| 2023-03-03 | 7.46 | $7.48 | — |
| 2023-03-02 | 7.46 | $7.48 | — |
| 2023-03-01 | 7.46 | $7.48 | — |
| 2023-02-28 | 7.47 | $7.48 | — |
| 2023-02-27 | 7.47 | $7.48 | — |
| 2023-02-24 | 7.47 | $7.48 | — |
| 2023-02-23 | 7.47 | $7.48 | — |
| 2023-02-22 | 7.47 | $7.48 | — |
| 2023-02-21 | 7.48 | $7.48 | — |
| 2023-02-17 | 7.48 | $7.48 | — |
| 2023-02-16 | 7.48 | $7.48 | — |
| 2023-02-15 | 7.49 | $7.48 | — |
| 2023-02-14 | 7.49 | $7.48 | — |
| 2023-02-13 | 7.50 | $7.48 | — |
| 2023-02-10 | 7.51 | $7.48 | — |
| 2023-02-09 | 7.51 | $7.48 | — |
| 2023-02-08 | 7.52 | $7.48 | — |
| 2023-02-07 | 7.53 | $7.48 | — |
| 2023-02-06 | 7.54 | $7.48 | — |
| 2023-02-03 | 7.55 | $7.48 | — |
| 2023-02-02 | 7.56 | $7.48 | — |
| 2023-02-01 | 7.57 | $7.48 | — |
| 2023-01-31 | 7.58 | $7.48 | — |
| 2023-01-30 | 7.59 | $7.48 | — |
| 2023-01-27 | 7.61 | $7.48 | — |
| 2023-01-26 | 7.62 | $7.48 | — |
| 2023-01-25 | 7.63 | $7.48 | — |
| 2023-01-24 | 7.64 | $7.48 | — |
| 2023-01-23 | 7.65 | $7.48 | — |
| 2023-01-20 | 7.66 | $7.48 | — |
| 2023-01-19 | 7.66 | $7.48 | — |
| 2023-01-18 | 7.66 | $7.48 | — |
| 2023-01-17 | 7.66 | $7.48 | — |
| 2023-01-13 | 7.65 | $7.48 | — |
| 2023-01-12 | 7.64 | $7.48 | — |
| 2023-01-11 | 7.62 | $7.48 | — |
| 2023-01-10 | 7.58 | $7.48 | — |
| 2023-01-09 | 7.54 | $7.48 | — |
| 2023-01-06 | 7.47 | $7.48 | — |
| 2023-01-05 | 7.39 | $7.48 | — |
| 2023-01-04 | 7.29 | $7.48 | — |
| 2023-01-03 | 7.15 | $7.48 | — |
| 2022-12-30 | 6.99 | $7.48 | — |
| 2022-12-29 | 6.78 | $7.48 | 1170 |
| 2022-12-28 | 6.53 | $6.50 | — |
| 2022-12-27 | 6.53 | $6.50 | — |
| 2022-12-23 | 6.53 | $6.50 | — |
| 2022-12-22 | 6.53 | $6.50 | — |
| 2022-12-21 | 6.54 | $6.50 | — |
| 2022-12-20 | 6.54 | $6.50 | — |
| 2022-12-19 | 6.54 | $6.50 | — |
| 2022-12-16 | 6.54 | $6.50 | — |
| 2022-12-15 | 6.55 | $6.50 | — |
| 2022-12-14 | 6.55 | $6.50 | — |
| 2022-12-13 | 6.55 | $6.50 | — |
| 2022-12-12 | 6.56 | $6.50 | — |
| 2022-12-09 | 6.56 | $6.50 | — |
| 2022-12-08 | 6.56 | $6.50 | — |
| 2022-12-07 | 6.57 | $6.50 | — |
| 2022-12-06 | 6.57 | $6.50 | — |
| 2022-12-05 | 6.57 | $6.50 | — |
| 2022-12-02 | 6.58 | $6.50 | — |
| 2022-12-01 | 6.58 | $6.50 | — |
| 2022-11-30 | 6.59 | $6.50 | — |
| 2022-11-29 | 6.59 | $6.50 | — |
| 2022-11-28 | 6.60 | $6.50 | — |
| 2022-11-25 | 6.60 | $6.50 | — |
| 2022-11-23 | 6.61 | $6.50 | — |
| 2022-11-22 | 6.61 | $6.50 | — |
| 2022-11-21 | 6.62 | $6.50 | — |
| 2022-11-18 | 6.62 | $6.50 | — |
| 2022-11-17 | 6.62 | $6.50 | — |
| 2022-11-16 | 6.63 | $6.50 | — |
| 2022-11-15 | 6.63 | $6.50 | — |
| 2022-11-14 | 6.64 | $6.50 | — |
| 2022-11-11 | 6.64 | $6.50 | — |
| 2022-11-10 | 6.64 | $6.50 | — |
| 2022-11-09 | 6.65 | $6.50 | — |
| 2022-11-08 | 6.65 | $6.50 | — |
| 2022-11-07 | 6.65 | $6.50 | — |
| 2022-11-04 | 6.65 | $6.50 | — |
| 2022-11-03 | 6.65 | $6.50 | — |
| 2022-11-02 | 6.65 | $6.50 | — |
| 2022-11-01 | 6.65 | $6.50 | — |
| 2022-10-31 | 6.64 | $6.50 | — |
| 2022-10-28 | 6.64 | $6.50 | — |
| 2022-10-27 | 6.63 | $6.50 | — |
| 2022-10-26 | 6.62 | $6.50 | — |
| 2022-10-25 | 6.61 | $6.50 | — |
| 2022-10-24 | 6.59 | $6.50 | — |
| 2022-10-21 | 6.58 | $6.50 | — |
| 2022-10-20 | 6.56 | $6.50 | — |
| 2022-10-19 | 6.54 | $6.50 | — |
| 2022-10-18 | 6.51 | $6.50 | — |
| 2022-10-17 | 6.48 | $6.50 | — |
| 2022-10-14 | 6.45 | $6.50 | — |
| 2022-10-13 | 6.41 | $6.50 | — |
| 2022-10-12 | 6.37 | $6.50 | — |
| 2022-10-11 | 6.32 | $6.50 | — |
| 2022-10-10 | 6.27 | $6.50 | — |
| 2022-10-07 | 6.21 | $6.50 | — |
| 2022-10-06 | 6.15 | $6.50 | — |
| 2022-10-05 | 6.09 | $6.50 | — |
| 2022-10-04 | 6.02 | $6.50 | — |
| 2022-10-03 | 5.94 | $6.50 | — |
| 2022-09-30 | 5.86 | $6.50 | — |
| 2022-09-29 | 5.78 | $6.50 | — |
| 2022-09-28 | 5.70 | $6.50 | — |
| 2022-09-27 | 5.61 | $6.50 | — |
| 2022-09-26 | 5.53 | $6.50 | — |
| 2022-09-23 | 5.45 | $6.50 | — |
| 2022-09-22 | 5.38 | $6.50 | — |
| 2022-09-21 | 5.31 | $6.50 | — |
| 2022-09-20 | 5.26 | $6.50 | — |
| 2022-09-19 | 5.22 | $6.50 | — |
| 2022-09-16 | 5.22 | $6.50 | — |
| 2022-09-15 | 5.24 | $6.50 | — |
| 2022-09-14 | 5.30 | $6.50 | — |
| 2022-09-13 | 5.42 | $6.50 | — |
| 2022-09-12 | 5.60 | $6.50 | — |
| 2022-09-09 | 5.86 | $6.50 | — |
| 2022-09-08 | 6.21 | $6.50 | — |
| 2022-09-07 | 6.69 | $6.50 | — |
| 2022-09-06 | 7.31 | $6.50 | — |
| 2022-09-02 | 8.10 | $6.50 | — |
| 2022-09-01 | 9.09 | $6.50 | — |
| 2022-08-31 | 10.34 | $6.50 | — |
| 2022-08-30 | 11.87 | $6.50 | 3000 |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.75 | $13.75 | — |
| 2022-08-10 | 13.75 | $13.75 | — |
| 2022-08-09 | 13.75 | $13.75 | — |
| 2022-08-08 | 13.75 | $13.75 | — |
| 2022-08-05 | 13.75 | $13.75 | — |
| 2022-08-04 | 13.75 | $13.75 | — |
| 2022-08-03 | 13.75 | $13.75 | — |
| 2022-08-02 | 13.75 | $13.75 | — |
| 2022-08-01 | 13.75 | $13.75 | — |
| 2022-07-29 | 13.75 | $13.75 | — |
| 2022-07-28 | 13.75 | $13.75 | — |
| 2022-07-27 | 13.75 | $13.75 | — |
| 2022-07-26 | 13.75 | $13.75 | — |
| 2022-07-25 | 13.75 | $13.75 | — |
| 2022-07-22 | 13.75 | $13.75 | — |
| 2022-07-21 | 13.75 | $13.75 | — |
| 2022-07-20 | 13.75 | $13.75 | — |
| 2022-07-19 | 13.75 | $13.75 | — |
| 2022-07-18 | 13.75 | $13.75 | — |
| 2022-07-15 | 13.75 | $13.75 | — |
| 2022-07-14 | 13.75 | $13.75 | — |
| 2022-07-13 | 13.75 | $13.75 | — |
| 2022-07-12 | 13.75 | $13.75 | — |
| 2022-07-11 | 13.75 | $13.75 | — |
| 2022-07-08 | 13.75 | $13.75 | — |
| 2022-07-07 | 13.75 | $13.75 | — |
| 2022-07-06 | 13.75 | $13.75 | — |
| 2022-07-05 | 13.75 | $13.75 | — |
| 2022-07-01 | 13.75 | $13.75 | — |
| 2022-06-30 | 13.75 | $13.75 | — |
| 2022-06-29 | 13.75 | $13.75 | — |
| 2022-06-28 | 13.75 | $13.75 | — |
| 2022-06-27 | 13.75 | $13.75 | — |
| 2022-06-24 | 13.75 | $13.75 | — |
| 2022-06-23 | 13.75 | $13.75 | — |
| 2022-06-22 | 13.75 | $13.75 | — |
| 2022-06-21 | 13.75 | $13.75 | — |
| 2022-06-17 | 13.75 | $13.75 | — |
| 2022-06-16 | 13.75 | $13.75 | — |
| 2022-06-15 | 13.75 | $13.75 | — |
| 2022-06-14 | 13.75 | $13.75 | — |
| 2022-06-13 | 13.75 | $13.75 | — |
| 2022-06-10 | 13.75 | $13.75 | — |
| 2022-06-09 | 13.75 | $13.75 | — |
| 2022-06-08 | 13.75 | $13.75 | — |
| 2022-06-07 | 13.75 | $13.75 | — |
| 2022-06-06 | 13.75 | $13.75 | — |
| 2022-06-03 | 13.75 | $13.75 | — |
| 2022-06-02 | 13.75 | $13.75 | — |
| 2022-06-01 | 13.75 | $13.75 | — |
| 2022-05-31 | 13.75 | $13.75 | — |
| 2022-05-27 | 13.75 | $13.75 | — |
| 2022-05-26 | 13.75 | $13.75 | — |
| 2022-05-25 | 13.75 | $13.75 | — |
| 2022-05-24 | 13.75 | $13.75 | — |
| 2022-05-23 | 13.74 | $13.75 | — |
| 2022-05-20 | 13.74 | $13.75 | — |
| 2022-05-19 | 13.74 | $13.75 | — |
| 2022-05-18 | 13.74 | $13.75 | — |
| 2022-05-17 | 13.74 | $13.75 | — |
| 2022-05-16 | 13.74 | $13.75 | — |
| 2022-05-13 | 13.74 | $13.75 | — |
| 2022-05-12 | 13.74 | $13.75 | — |
| 2022-05-11 | 13.74 | $13.75 | — |
| 2022-05-10 | 13.74 | $13.75 | — |
| 2022-05-09 | 13.74 | $13.75 | — |
| 2022-05-06 | 13.74 | $13.75 | — |
| 2022-05-05 | 13.74 | $13.75 | — |
| 2022-05-04 | 13.74 | $13.75 | — |
| 2022-05-03 | 13.74 | $13.75 | — |
| 2022-05-02 | 13.74 | $13.75 | — |
| 2022-04-29 | 13.74 | $13.75 | — |
| 2022-04-28 | 13.74 | $13.75 | — |
| 2022-04-27 | 13.73 | $13.75 | — |
| 2022-04-26 | 13.73 | $13.75 | — |
| 2022-04-25 | 13.73 | $13.75 | — |
| 2022-04-22 | 13.73 | $13.75 | — |
| 2022-04-21 | 13.73 | $13.75 | — |
| 2022-04-20 | 13.73 | $13.75 | — |
| 2022-04-19 | 13.73 | $13.75 | — |
| 2022-04-18 | 13.73 | $13.75 | — |
| 2022-04-14 | 13.73 | $13.75 | — |
| 2022-04-13 | 13.73 | $13.75 | — |
| 2022-04-12 | 13.73 | $13.75 | — |
| 2022-04-11 | 13.73 | $13.75 | — |
| 2022-04-08 | 13.73 | $13.75 | — |
| 2022-04-07 | 13.73 | $13.75 | — |
| 2022-04-06 | 13.73 | $13.75 | — |
| 2022-04-05 | 13.72 | $13.75 | — |
| 2022-04-04 | 13.72 | $13.75 | — |
| 2022-04-01 | 13.72 | $13.75 | — |
| 2022-03-31 | 13.72 | $13.75 | — |
| 2022-03-30 | 13.72 | $13.75 | — |
| 2022-03-29 | 13.73 | $13.75 | — |
| 2022-03-28 | 13.73 | $13.75 | — |
| 2022-03-25 | 13.73 | $13.75 | — |
| 2022-03-24 | 13.73 | $13.75 | — |
| 2022-03-23 | 13.73 | $13.75 | — |
| 2022-03-22 | 13.73 | $13.75 | — |
| 2022-03-21 | 13.74 | $13.75 | — |
| 2022-03-18 | 13.74 | $13.75 | — |
| 2022-03-17 | 13.74 | $13.75 | — |
| 2022-03-16 | 13.75 | $13.75 | — |
| 2022-03-15 | 13.75 | $13.75 | — |
| 2022-03-14 | 13.76 | $13.75 | — |
| 2022-03-11 | 13.76 | $13.75 | — |
| 2022-03-10 | 13.77 | $13.75 | — |
| 2022-03-09 | 13.78 | $13.75 | — |
| 2022-03-08 | 13.79 | $13.75 | — |
| 2022-03-07 | 13.80 | $13.75 | — |
| 2022-03-04 | 13.81 | $13.75 | — |
| 2022-03-03 | 13.82 | $13.75 | — |
| 2022-03-02 | 13.84 | $13.75 | — |
| 2022-03-01 | 13.85 | $13.75 | — |
| 2022-02-28 | 13.87 | $13.75 | — |
| 2022-02-25 | 13.88 | $13.75 | — |
| 2022-02-24 | 13.90 | $13.75 | — |
| 2022-02-23 | 13.92 | $13.75 | — |
| 2022-02-22 | 13.94 | $13.75 | — |
| 2022-02-18 | 13.96 | $13.75 | — |
| 2022-02-17 | 13.98 | $13.75 | — |
| 2022-02-16 | 14.00 | $13.75 | — |
| 2022-02-15 | 14.02 | $13.75 | — |
| 2022-02-14 | 14.04 | $13.75 | — |
| 2022-02-11 | 14.05 | $13.75 | — |
| 2022-02-10 | 14.07 | $13.75 | — |
| 2022-02-09 | 14.08 | $13.75 | — |
| 2022-02-08 | 14.09 | $13.75 | — |
| 2022-02-07 | 14.09 | $13.75 | — |
| 2022-02-04 | 14.08 | $13.75 | — |
| 2022-02-03 | 14.06 | $13.75 | — |
| 2022-02-02 | 14.03 | $13.75 | — |
| 2022-02-01 | 13.98 | $13.75 | — |
| 2022-01-31 | 13.91 | $13.75 | — |
| 2022-01-28 | 13.82 | $13.75 | — |
| 2022-01-27 | 13.70 | $13.75 | — |
| 2022-01-26 | 13.54 | $13.75 | — |
| 2022-01-25 | 13.35 | $13.75 | — |
| 2022-01-24 | 13.10 | $13.75 | — |
| 2022-01-21 | 12.79 | $13.75 | — |
| 2022-01-20 | 12.41 | $13.75 | 100 |
| 2022-01-19 | 11.94 | $12.01 | — |
| 2022-01-18 | 11.93 | $12.01 | — |
| 2022-01-14 | 11.91 | $12.01 | — |
| 2022-01-13 | 11.89 | $12.01 | — |
| 2022-01-12 | 11.88 | $12.01 | — |
| 2022-01-11 | 11.86 | $12.01 | — |
| 2022-01-10 | 11.84 | $12.01 | — |
| 2022-01-07 | 11.82 | $12.01 | — |
| 2022-01-06 | 11.80 | $12.01 | — |
| 2022-01-05 | 11.78 | $12.01 | — |
| 2022-01-04 | 11.76 | $12.01 | — |
| 2022-01-03 | 11.74 | $12.01 | — |
| 2021-12-31 | 11.72 | $12.01 | — |
| 2021-12-30 | 11.71 | $12.01 | — |
| 2021-12-29 | 11.70 | $12.01 | — |
| 2021-12-28 | 11.70 | $12.01 | — |
| 2021-12-27 | 11.71 | $12.01 | — |
| 2021-12-23 | 11.72 | $12.01 | — |
| 2021-12-22 | 11.75 | $12.01 | — |
| 2021-12-21 | 11.79 | $12.01 | — |
| 2021-12-20 | 11.86 | $12.01 | — |
| 2021-12-17 | 11.94 | $12.01 | — |
| 2021-12-16 | 12.06 | $12.01 | — |
| 2021-12-15 | 12.20 | $12.01 | — |
| 2021-12-14 | 12.39 | $12.01 | — |
| 2021-12-13 | 12.63 | $12.01 | — |
| 2021-12-10 | 12.93 | $12.01 | — |
| 2021-12-09 | 13.30 | $12.01 | 1000 |
| 2021-12-08 | 13.75 | $13.75 | — |
| 2021-12-07 | 13.75 | $13.75 | — |
| 2021-12-06 | 13.75 | $13.75 | — |
| 2021-12-03 | 13.75 | $13.75 | — |
| 2021-12-02 | 13.75 | $13.75 | — |
| 2021-12-01 | 13.75 | $13.75 | — |
| 2021-11-30 | 13.75 | $13.75 | — |
| 2021-11-29 | 13.75 | $13.75 | — |
| 2021-11-26 | 13.75 | $13.75 | — |
| 2021-11-24 | 13.75 | $13.75 | — |
| 2021-11-23 | 13.75 | $13.75 | — |
| 2021-11-22 | 13.75 | $13.75 | — |
| 2021-11-19 | 13.75 | $13.75 | — |
| 2021-11-18 | 13.75 | $13.75 | — |
| 2021-11-17 | 13.75 | $13.75 | — |
| 2021-11-16 | 13.75 | $13.75 | — |
| 2021-11-15 | 13.75 | $13.75 | — |
| 2021-11-12 | 13.75 | $13.75 | — |
| 2021-11-11 | 13.75 | $13.75 | — |
| 2021-11-10 | 13.75 | $13.75 | — |
| 2021-11-09 | 13.75 | $13.75 | — |
| 2021-11-08 | 13.75 | $13.75 | — |
| 2021-11-05 | 13.75 | $13.75 | — |
| 2021-11-04 | 13.75 | $13.75 | — |
| 2021-11-03 | 13.75 | $13.75 | — |
| 2021-11-02 | 13.75 | $13.75 | — |
| 2021-11-01 | 13.75 | $13.75 | — |
| 2021-10-29 | 13.75 | $13.75 | — |
| 2021-10-28 | 13.75 | $13.75 | — |
| 2021-10-27 | 13.75 | $13.75 | — |
| 2021-10-26 | 13.75 | $13.75 | — |
| 2021-10-25 | 13.75 | $13.75 | — |
| 2021-10-22 | 13.75 | $13.75 | — |
| 2021-10-21 | 13.75 | $13.75 | — |
| 2021-10-20 | 13.75 | $13.75 | — |
| 2021-10-19 | 13.75 | $13.75 | — |
| 2021-10-18 | 13.75 | $13.75 | — |
| 2021-10-15 | 13.75 | $13.75 | — |
| 2021-10-14 | 13.75 | $13.75 | — |
| 2021-10-13 | 13.75 | $13.75 | — |
| 2021-10-12 | 13.75 | $13.75 | — |
| 2021-10-11 | 13.75 | $13.75 | — |
| 2021-10-08 | 13.75 | $13.75 | — |
| 2021-10-07 | 13.75 | $13.75 | — |
| 2021-10-06 | 13.75 | $13.75 | — |
| 2021-10-05 | 13.75 | $13.75 | — |
| 2021-10-04 | 13.75 | $13.75 | — |
| 2021-10-01 | 13.75 | $13.75 | — |
| 2021-09-30 | 13.75 | $13.75 | — |
| 2021-09-29 | 13.75 | $13.75 | — |
| 2021-09-28 | 13.75 | $13.75 | — |
| 2021-09-27 | 13.75 | $13.75 | — |
| 2021-09-24 | 13.75 | $13.75 | — |
| 2021-09-23 | 13.75 | $13.75 | — |
| 2021-09-22 | 13.75 | $13.75 | — |
| 2021-09-21 | 13.75 | $13.75 | — |
| 2021-09-20 | 13.75 | $13.75 | — |
| 2021-09-17 | 13.75 | $13.75 | — |
| 2021-09-16 | 13.75 | $13.75 | — |
| 2021-09-15 | 13.75 | $13.75 | — |
| 2021-09-14 | 13.75 | $13.75 | — |
| 2021-09-13 | 13.75 | $13.75 | — |
| 2021-09-10 | 13.75 | $13.75 | — |
| 2021-09-09 | 13.75 | $13.75 | — |
| 2021-09-08 | 13.75 | $13.75 | — |
| 2021-09-07 | 13.75 | $13.75 | — |
| 2021-09-03 | 13.75 | $13.75 | — |
| 2021-09-02 | 13.75 | $13.75 | — |
| 2021-09-01 | 13.75 | $13.75 | — |
| 2021-08-31 | 13.75 | $13.75 | — |
| 2021-08-30 | 13.75 | $13.75 | — |
| 2021-08-27 | 13.75 | $13.75 | — |
| 2021-08-26 | 13.75 | $13.75 | — |
| 2021-08-25 | 13.75 | $13.75 | — |
| 2021-08-24 | 13.75 | $13.75 | — |
| 2021-08-23 | 13.75 | $13.75 | — |
| 2021-08-20 | 13.75 | $13.75 | — |
| 2021-08-19 | 13.75 | $13.75 | — |
| 2021-08-18 | 13.75 | $13.75 | — |
| 2021-08-17 | 13.75 | $13.75 | — |
| 2021-08-16 | 13.75 | $13.75 | — |
| 2021-08-13 | 13.75 | $13.75 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.34
2026-08-10
Close Price
$4.37
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 23.34 | $4.37 | 5000 |
| 2026-08-07 | 23.34 | $4.37 | 5000 |
| 2026-08-06 | 23.34 | $4.37 | — |
| 2026-08-05 | 23.34 | $4.37 | — |
| 2026-08-04 | 23.34 | $4.37 | 5000 |
| 2026-08-03 | 23.34 | $4.37 | 5000 |
| 2026-07-31 | 23.34 | $4.37 | 5000 |
| 2026-07-30 | 23.34 | $4.37 | — |
| 2026-07-29 | 23.34 | $4.37 | — |
| 2026-07-28 | 23.34 | $4.37 | 5000 |
| 2026-07-27 | 23.34 | $4.37 | — |
| 2026-07-24 | 23.34 | $4.37 | 5000 |
| 2026-07-23 | 23.34 | $4.37 | 5000 |
| 2026-07-22 | 23.34 | $4.37 | — |
| 2026-07-21 | 23.34 | $4.37 | — |
| 2026-07-20 | 23.34 | $4.37 | 5000 |
| 2026-07-17 | 23.34 | $4.37 | 5000 |
| 2026-07-16 | 23.34 | $4.37 | — |
| 2026-07-15 | 23.34 | $4.37 | — |
| 2026-07-14 | 23.34 | $4.37 | 5000 |
| 2026-07-13 | 23.34 | $4.37 | 5000 |
| 2026-07-10 | 23.34 | $4.37 | 5000 |
| 2026-07-09 | 23.34 | $4.37 | 5000 |
| 2026-07-08 | 23.34 | $4.37 | — |
| 2026-07-07 | 23.34 | $4.37 | — |
| 2026-07-06 | 23.34 | $4.37 | 5000 |
| 2026-07-02 | 23.34 | $4.37 | 5000 |
| 2026-07-01 | 23.34 | $4.37 | 5000 |
| 2026-06-30 | 23.34 | $4.37 | 5000 |
| 2026-06-29 | 23.34 | $4.37 | 5000 |
| 2026-06-26 | 23.34 | $4.37 | 5000 |
| 2026-06-25 | 23.34 | $4.37 | 5000 |
| 2026-06-24 | 23.34 | $4.37 | 5000 |
| 2026-06-23 | 23.34 | $4.37 | 5000 |
| 2026-06-22 | 23.34 | $4.37 | 5000 |
| 2026-06-18 | 23.34 | $4.37 | 5000 |
| 2026-06-17 | 23.34 | $4.37 | 5000 |
| 2026-06-16 | 23.34 | $4.37 | 5000 |
| 2026-06-15 | 23.34 | $4.37 | 5000 |
| 2026-06-12 | 23.34 | $4.37 | 5000 |
| 2026-06-11 | 23.34 | $4.37 | 5000 |
| 2026-06-10 | 23.34 | $4.37 | 5000 |
| 2026-06-09 | 23.34 | $4.37 | 5000 |
| 2026-06-08 | 23.34 | $4.37 | — |
| 2026-06-05 | 23.34 | $4.37 | 5000 |
| 2026-06-04 | 23.34 | $4.37 | 5000 |
| 2026-06-03 | 23.34 | $4.37 | 5000 |
| 2026-06-02 | 23.34 | $4.37 | 5000 |
| 2026-06-01 | 23.34 | $4.37 | 5000 |
| 2026-05-29 | 23.34 | $4.37 | 5000 |
| 2026-05-28 | 23.34 | $4.37 | 5000 |
| 2026-05-27 | 23.34 | $4.37 | 5000 |
| 2026-05-26 | 23.34 | $4.37 | — |
| 2026-05-22 | 23.34 | $4.37 | 5000 |
| 2026-05-21 | 23.34 | $4.37 | 5000 |
| 2026-05-20 | 23.34 | $4.37 | 5000 |
| 2026-05-19 | 23.34 | $4.37 | 5000 |
| 2026-05-18 | 23.34 | $4.37 | 5000 |
| 2026-05-15 | 23.34 | $4.37 | — |
| 2026-05-14 | 23.34 | $4.37 | 5000 |
| 2026-05-13 | 23.34 | $4.37 | 5000 |
| 2026-05-12 | 23.34 | $4.37 | 5000 |
| 2026-05-11 | 23.34 | $4.37 | 5000 |
| 2026-05-08 | 23.34 | $4.37 | 5000 |
| 2026-05-07 | 23.34 | $4.37 | — |
| 2026-05-06 | 23.34 | $4.37 | 5000 |
| 2026-05-05 | 23.34 | $4.37 | 5000 |
| 2026-05-04 | 23.34 | $4.37 | 5000 |
| 2026-05-01 | 23.34 | $4.37 | 5000 |
| 2026-04-30 | 23.34 | $4.37 | 5000 |
| 2026-04-29 | 23.34 | $4.37 | 5000 |
| 2026-04-28 | 23.34 | $4.37 | 5000 |
| 2026-04-27 | 23.34 | $4.37 | 5000 |
| 2026-04-24 | 23.34 | $4.37 | 5000 |
| 2026-04-23 | 23.34 | $4.37 | 5000 |
| 2026-04-22 | 23.34 | $4.37 | 5000 |
| 2026-04-21 | 23.34 | $4.37 | 5000 |
| 2026-04-20 | 23.34 | $4.37 | — |
| 2026-04-17 | 23.34 | $4.37 | 5000 |
| 2026-04-16 | 23.34 | $4.37 | 5000 |
| 2026-04-15 | 23.34 | $4.37 | 5000 |
| 2026-04-14 | 23.34 | $4.37 | 5000 |
| 2026-04-13 | 23.34 | $4.37 | 5000 |
| 2026-04-10 | 23.34 | $4.37 | 5000 |
| 2026-04-09 | 23.34 | $4.37 | 5000 |
| 2026-04-08 | 23.34 | $4.37 | 5000 |
| 2026-04-07 | 23.34 | $4.37 | 5000 |
| 2026-04-06 | 23.34 | $4.37 | 5000 |
| 2026-04-02 | 23.34 | $4.37 | 5000 |
| 2026-04-01 | 23.34 | $4.37 | 5000 |
| 2026-03-31 | 23.34 | $4.37 | 5000 |
| 2026-03-30 | 23.34 | $4.37 | 5000 |
| 2026-03-27 | 23.34 | $4.37 | 5000 |
| 2026-03-26 | 23.34 | $4.37 | 5000 |
| 2026-03-25 | 23.34 | $4.37 | 5000 |
| 2026-03-24 | 23.34 | $4.37 | 5000 |
| 2026-03-23 | 23.34 | $4.37 | 5000 |
| 2026-03-20 | 23.34 | $4.37 | 5000 |
| 2026-03-19 | 23.34 | $4.37 | 5000 |
| 2026-03-18 | 23.34 | $4.37 | 5000 |
| 2026-03-17 | 23.34 | $4.37 | 5000 |
| 2026-03-16 | 23.34 | $4.37 | — |
| 2026-03-13 | 23.34 | $4.37 | 5000 |
| 2026-03-12 | 23.34 | $4.37 | 5000 |
| 2026-03-11 | 23.34 | $4.37 | 5000 |
| 2026-03-10 | 23.34 | $4.37 | 5000 |
| 2026-03-09 | 23.34 | $4.37 | 5000 |
| 2026-03-06 | 23.34 | $4.37 | 5000 |
| 2026-03-05 | 23.34 | $4.37 | 5000 |
| 2026-03-04 | 23.34 | $4.37 | 5000 |
| 2026-03-03 | 23.34 | $4.37 | 5000 |
| 2026-03-02 | 23.34 | $4.37 | 5000 |
| 2026-02-27 | 23.34 | $4.37 | 5000 |
| 2026-02-26 | 23.34 | $4.37 | 5000 |
| 2026-02-25 | 23.34 | $4.37 | 5000 |
| 2026-02-24 | 23.34 | $4.37 | 5000 |
| 2026-02-23 | 23.34 | $4.37 | 5000 |
| 2026-02-20 | 23.34 | $4.37 | — |
| 2026-02-19 | 23.34 | $4.37 | — |
| 2026-02-18 | 23.34 | $4.37 | — |
| 2026-02-17 | 23.34 | $4.37 | — |
| 2026-02-13 | 23.34 | $4.37 | — |
| 2026-02-12 | 23.34 | $4.37 | — |
| 2026-02-11 | 23.34 | $4.37 | — |
| 2026-02-10 | 23.34 | $4.37 | — |
| 2026-02-09 | 23.34 | $4.37 | — |
| 2026-02-06 | 23.34 | $4.37 | — |
| 2026-02-05 | 23.34 | $4.37 | 5000 |
| 2026-02-04 | 23.34 | $4.37 | 5000 |
| 2026-02-03 | 23.34 | $4.37 | 5000 |
| 2026-02-02 | 23.34 | $4.37 | — |
| 2026-01-30 | 23.34 | $4.37 | — |
| 2026-01-29 | 23.34 | $4.37 | 5000 |
| 2026-01-28 | 23.34 | $4.37 | 5000 |
| 2026-01-27 | 23.34 | $4.37 | 5000 |
| 2026-01-26 | 23.34 | $4.37 | 5000 |
| 2026-01-23 | 23.34 | $4.37 | 5000 |
| 2026-01-22 | 23.34 | $4.37 | 5000 |
| 2026-01-21 | 23.34 | $4.37 | 5000 |
| 2026-01-20 | 23.34 | $4.37 | 5000 |
| 2026-01-16 | 23.34 | $4.37 | 5000 |
| 2026-01-15 | 23.34 | $4.37 | 5000 |
| 2026-01-14 | 23.34 | $4.37 | 5000 |
| 2026-01-13 | 23.34 | $4.37 | 5000 |
| 2026-01-12 | 23.34 | $4.37 | 5000 |
| 2026-01-09 | 23.34 | $4.37 | 5000 |
| 2026-01-08 | 23.34 | $4.37 | 5000 |
| 2026-01-07 | 23.34 | $4.37 | 5000 |
| 2026-01-06 | 23.34 | $4.37 | — |
| 2026-01-05 | 23.34 | $4.37 | 5000 |
| 2026-01-02 | 23.34 | $4.37 | 5000 |
| 2025-12-31 | 23.34 | $4.37 | 5000 |
| 2025-12-30 | 23.34 | $4.37 | 5000 |
| 2025-12-29 | 23.34 | $4.37 | 5000 |
| 2025-12-26 | 23.34 | $4.37 | 5000 |
| 2025-12-24 | 23.34 | $4.37 | — |
| 2025-12-23 | 23.34 | $4.37 | 5000 |
| 2025-12-22 | 23.34 | $4.37 | 5000 |
| 2025-12-19 | 23.34 | $4.37 | 5000 |
| 2025-12-18 | 23.34 | $4.37 | 5000 |
| 2025-12-17 | 23.34 | $4.37 | 5000 |
| 2025-12-16 | 23.34 | $4.37 | 5000 |
| 2025-12-15 | 23.34 | $4.37 | — |
| 2025-12-12 | 23.34 | $4.37 | — |
| 2025-12-11 | 23.34 | $4.37 | — |
| 2025-12-10 | 23.34 | $4.37 | 5000 |
| 2025-12-09 | 23.34 | $4.37 | 5000 |
| 2025-12-08 | 25.63 | $4.40 | 5000 |
| 2025-12-05 | 25.63 | $4.40 | 5000 |
| 2025-12-04 | 25.63 | $4.40 | 5000 |
| 2025-12-03 | 25.63 | $4.40 | 5000 |
| 2025-12-02 | 25.63 | $4.40 | 5000 |
| 2025-12-01 | 25.63 | $4.40 | 5000 |
| 2025-11-28 | 25.63 | $4.40 | — |
| 2025-11-26 | 25.63 | $4.40 | 5000 |
| 2025-11-25 | 25.63 | $4.40 | — |
| 2025-11-24 | 25.63 | $4.40 | 5000 |
| 2025-11-21 | 25.63 | $4.40 | 5000 |
| 2025-11-20 | 25.63 | $4.40 | 5000 |
| 2025-11-19 | 45.95 | $4.65 | 5000 |
| 2025-11-18 | 45.95 | $4.65 | 5000 |
| 2025-11-17 | 45.95 | $4.65 | 5000 |
| 2025-11-14 | 45.95 | $4.65 | 5000 |
| 2025-11-13 | 45.95 | $4.65 | 5000 |
| 2025-11-12 | 45.95 | $4.65 | 5000 |
| 2025-11-11 | 45.95 | $4.65 | 5000 |
| 2025-11-10 | 45.95 | $4.65 | 5000 |
| 2025-11-07 | 39.60 | $4.60 | 5000 |
| 2025-11-06 | 39.60 | $4.60 | 5000 |
| 2025-11-05 | 39.60 | $4.60 | 5000 |
| 2025-11-04 | 39.60 | $4.60 | 5000 |
| 2025-11-03 | 39.60 | $4.60 | 5000 |
| 2025-10-31 | 39.60 | $4.60 | 5000 |
| 2025-10-30 | 39.60 | $4.60 | 5000 |
| 2025-10-29 | 39.60 | $4.60 | 5000 |
| 2025-10-28 | 64.91 | $4.85 | — |
| 2025-10-27 | 64.91 | $4.85 | — |
| 2025-10-24 | 64.91 | $4.85 | — |
| 2025-10-23 | 64.91 | $4.85 | — |
| 2025-10-22 | 64.91 | $4.85 | 5000 |
| 2025-10-21 | 72.03 | $4.90 | 5000 |
| 2025-10-20 | 98.83 | $5.03 | — |
| 2025-10-17 | 98.83 | $5.03 | — |
| 2025-10-16 | 98.83 | $5.03 | — |
| 2025-10-15 | 98.83 | $5.03 | — |
| 2025-10-14 | 98.83 | $5.03 | — |
| 2025-10-13 | 98.83 | $5.03 | — |
| 2025-10-10 | 98.83 | $5.03 | — |
| 2025-10-09 | 98.83 | $5.03 | — |
| 2025-10-08 | 98.83 | $5.03 | — |
| 2025-10-07 | 98.83 | $5.03 | — |
| 2025-10-06 | 98.83 | $5.03 | — |
| 2025-10-03 | 98.83 | $5.03 | — |
| 2025-10-02 | 98.83 | $5.03 | 100 |
| 2025-10-01 | 97.90 | $4.73 | — |
| 2025-09-30 | 97.90 | $4.73 | — |
| 2025-09-29 | 97.90 | $4.73 | — |
| 2025-09-26 | 97.90 | $4.73 | — |
| 2025-09-25 | 97.90 | $4.73 | — |
| 2025-09-24 | 97.90 | $4.73 | — |
| 2025-09-23 | 97.90 | $4.73 | 635 |
| 2025-09-22 | 24.87 | $4.20 | — |
| 2025-09-19 | 24.87 | $4.20 | — |
| 2025-09-18 | 24.87 | $4.20 | — |
| 2025-09-17 | 24.87 | $4.20 | — |
| 2025-09-16 | 24.87 | $4.20 | — |
| 2025-09-15 | 24.87 | $4.20 | 370 |
| 2025-09-12 | 24.87 | $4.20 | — |
| 2025-09-11 | 24.87 | $4.20 | — |
| 2025-09-10 | 24.87 | $4.20 | — |
| 2025-09-09 | 24.87 | $4.20 | — |
| 2025-09-08 | 24.87 | $4.20 | — |
| 2025-09-05 | 24.87 | $4.20 | — |
| 2025-09-04 | 24.87 | $4.20 | — |
| 2025-09-03 | 24.87 | $4.20 | — |
| 2025-09-02 | 24.87 | $4.20 | 370 |
| 2025-08-29 | 24.87 | $4.20 | — |
| 2025-08-28 | 24.87 | $4.20 | — |
| 2025-08-27 | 24.87 | $4.20 | — |
| 2025-08-26 | 24.87 | $4.20 | — |
| 2025-08-25 | 24.87 | $4.20 | — |
| 2025-08-22 | 24.87 | $4.20 | 370 |
| 2025-08-21 | 24.87 | $4.20 | 370 |
| 2025-08-20 | 24.87 | $4.20 | 370 |
| 2025-08-19 | 24.87 | $4.20 | 370 |
| 2025-08-18 | 24.87 | $4.20 | — |
| 2025-08-15 | 24.87 | $4.20 | — |
| 2025-08-14 | 24.87 | $4.20 | — |
| 2025-08-13 | 24.87 | $4.20 | — |
| 2025-08-12 | 24.87 | $4.20 | — |
| 2025-08-11 | 24.87 | $4.20 | — |
| 2025-08-08 | 24.87 | $4.20 | — |
| 2025-08-07 | 24.87 | $4.20 | — |
| 2025-08-06 | 24.87 | $4.20 | — |
| 2025-08-05 | 24.87 | $4.20 | — |
| 2025-08-04 | 24.87 | $4.20 | — |
| 2025-08-01 | 24.87 | $4.20 | — |
| 2025-07-31 | 24.87 | $4.20 | — |
| 2025-07-30 | 24.87 | $4.20 | — |
| 2025-07-29 | 24.87 | $4.20 | — |
| 2025-07-28 | 24.87 | $4.20 | 370 |
| 2025-07-25 | 24.87 | $4.20 | — |
| 2025-07-24 | 24.87 | $4.20 | — |
| 2025-07-23 | 24.87 | $4.20 | — |
| 2025-07-22 | 24.87 | $4.20 | — |
| 2025-07-21 | 24.87 | $4.20 | 370 |
| 2025-07-18 | 24.87 | $4.20 | 370 |
| 2025-07-17 | 24.87 | $4.20 | 370 |
| 2025-07-16 | 24.87 | $4.20 | 370 |
| 2025-07-15 | 24.87 | $4.20 | 370 |
| 2025-07-14 | 24.87 | $4.20 | 370 |
| 2025-07-11 | 24.87 | $4.20 | 370 |
| 2025-07-10 | 24.87 | $4.20 | — |
| 2025-07-09 | 24.87 | $4.20 | 370 |
| 2025-07-08 | 24.87 | $4.20 | 370 |
| 2025-07-07 | 24.87 | $4.20 | 370 |
| 2025-07-03 | 24.87 | $4.20 | — |
| 2025-07-02 | 24.87 | $4.20 | 370 |
| 2025-07-01 | 24.87 | $4.20 | — |
| 2025-06-30 | 24.87 | $4.20 | — |
| 2025-06-27 | 24.87 | $4.20 | — |
| 2025-06-26 | 24.87 | $4.20 | — |
| 2025-06-25 | 24.87 | $4.20 | — |
| 2025-06-24 | 24.87 | $4.20 | — |
| 2025-06-23 | 24.87 | $4.20 | — |
| 2025-06-20 | 24.87 | $4.20 | — |
| 2025-06-18 | 24.87 | $4.20 | — |
| 2025-06-17 | 24.87 | $4.20 | — |
| 2025-06-16 | 24.87 | $4.20 | — |
| 2025-06-13 | 24.87 | $4.20 | — |
| 2025-06-12 | 24.87 | $4.20 | — |
| 2025-06-11 | 24.87 | $4.20 | — |
| 2025-06-10 | 24.87 | $4.20 | — |
| 2025-06-09 | 24.87 | $4.20 | — |
| 2025-06-06 | 24.87 | $4.20 | — |
| 2025-06-05 | 24.87 | $4.20 | — |
| 2025-06-04 | 24.87 | $4.20 | — |
| 2025-06-03 | 24.87 | $4.20 | — |
| 2025-06-02 | 24.87 | $4.20 | — |
| 2025-05-30 | 24.87 | $4.20 | — |
| 2025-05-29 | 24.87 | $4.20 | — |
| 2025-05-28 | 24.87 | $4.20 | — |
| 2025-05-27 | 24.87 | $4.20 | — |
| 2025-05-23 | 24.87 | $4.20 | — |
| 2025-05-22 | 24.87 | $4.20 | — |
| 2025-05-21 | 24.87 | $4.20 | — |
| 2025-05-20 | 24.87 | $4.20 | — |
| 2025-05-19 | 24.87 | $4.20 | — |
| 2025-03-04 | 22.52 | $4.16 | — |
| 2025-03-03 | 22.52 | $4.16 | — |
| 2025-02-28 | 22.52 | $4.16 | — |
| 2025-02-27 | 22.52 | $4.16 | — |
| 2025-02-26 | 22.52 | $4.16 | — |
| 2025-02-25 | 22.52 | $4.16 | — |
| 2025-02-24 | 22.52 | $4.16 | — |
| 2025-02-21 | 22.52 | $4.16 | — |
| 2025-02-20 | 22.52 | $4.16 | — |
| 2025-02-19 | 22.52 | $4.16 | — |
| 2025-02-18 | 22.52 | $4.16 | — |
| 2025-02-14 | 22.52 | $4.16 | 410 |
| 2025-02-13 | 0.76 | $3.64 | — |
| 2025-02-12 | 0.76 | $3.64 | — |
| 2025-02-11 | 0.76 | $3.64 | — |
| 2025-02-10 | 0.76 | $3.64 | — |
| 2025-02-07 | 0.76 | $3.64 | — |
| 2025-02-06 | 0.76 | $3.64 | — |
| 2025-02-05 | 0.76 | $3.64 | — |
| 2025-02-04 | 0.76 | $3.64 | — |
| 2025-02-03 | 0.76 | $3.64 | 15510 |
| 2025-01-31 | 28.97 | $6.50 | — |
| 2025-01-30 | 28.97 | $6.50 | — |
| 2025-01-29 | 28.97 | $6.50 | — |
| 2025-01-28 | 28.97 | $6.50 | — |
| 2025-01-27 | 28.97 | $6.50 | — |
| 2025-01-24 | 28.97 | $6.50 | — |
| 2025-01-23 | 28.97 | $6.50 | — |
| 2025-01-22 | 28.97 | $6.50 | — |
| 2025-01-21 | 28.97 | $6.50 | — |
| 2025-01-17 | 28.97 | $6.50 | — |
| 2025-01-16 | 28.97 | $6.50 | — |
| 2025-01-15 | 28.97 | $6.50 | — |
| 2025-01-14 | 28.97 | $6.50 | — |
| 2025-01-13 | 28.97 | $6.50 | — |
| 2025-01-10 | 28.97 | $6.50 | — |
| 2025-01-08 | 28.97 | $6.50 | — |
| 2025-01-07 | 28.97 | $6.50 | — |
| 2025-01-06 | 28.97 | $6.50 | — |
| 2025-01-03 | 28.97 | $6.50 | — |
| 2025-01-02 | 28.97 | $6.50 | — |
| 2024-12-31 | 28.97 | $6.50 | — |
| 2024-12-30 | 28.97 | $6.50 | — |
| 2024-12-27 | 28.97 | $6.50 | — |
| 2024-12-26 | 28.97 | $6.50 | — |
| 2024-12-24 | 28.97 | $6.50 | — |
| 2024-12-23 | 28.97 | $6.50 | — |
| 2024-12-20 | 28.97 | $6.50 | — |
| 2024-12-19 | 28.97 | $6.50 | — |
| 2024-12-18 | 28.97 | $6.50 | — |
| 2024-12-17 | 28.97 | $6.50 | — |
| 2024-12-16 | 28.97 | $6.50 | — |
| 2024-12-13 | 28.97 | $6.50 | — |
| 2024-12-12 | 28.97 | $6.50 | — |
| 2024-12-11 | 28.97 | $6.50 | — |
| 2024-12-10 | 28.97 | $6.50 | — |
| 2024-12-09 | 28.97 | $6.50 | — |
| 2024-12-06 | 28.97 | $6.50 | — |
| 2024-12-05 | 28.97 | $6.50 | — |
| 2024-12-04 | 28.97 | $6.50 | — |
| 2024-12-03 | 28.97 | $6.50 | — |
| 2024-12-02 | 28.97 | $6.50 | — |
| 2024-11-29 | 28.97 | $6.50 | — |
| 2024-11-27 | 28.97 | $6.50 | — |
| 2024-11-26 | 28.97 | $6.50 | — |
| 2024-11-25 | 28.97 | $6.50 | — |
| 2024-11-22 | 28.97 | $6.50 | — |
| 2024-11-21 | 28.97 | $6.50 | — |
| 2024-11-20 | 28.97 | $6.50 | — |
| 2024-11-19 | 28.97 | $6.50 | — |
| 2024-11-18 | 28.97 | $6.50 | 370 |
| 2024-11-15 | 28.97 | $6.50 | — |
| 2024-11-14 | 28.97 | $6.50 | — |
| 2024-11-13 | 28.97 | $6.50 | — |
| 2024-11-12 | 28.97 | $6.50 | — |
| 2024-11-11 | 28.97 | $6.50 | — |
| 2024-11-08 | 28.97 | $6.50 | — |
| 2024-11-07 | 28.97 | $6.50 | — |
| 2024-11-06 | 28.97 | $6.50 | — |
| 2024-11-05 | 28.97 | $6.50 | — |
| 2024-11-04 | 28.97 | $6.50 | — |
| 2024-11-01 | 28.97 | $6.50 | — |
| 2024-10-31 | 28.97 | $6.50 | — |
| 2024-10-30 | 28.97 | $6.50 | — |
| 2024-10-29 | 28.97 | $6.50 | — |
| 2024-10-28 | 28.97 | $6.50 | — |
| 2024-10-25 | 28.97 | $6.50 | — |
| 2024-10-24 | 28.97 | $6.50 | — |
| 2024-10-23 | 28.97 | $6.50 | — |
| 2024-10-22 | 28.97 | $6.50 | — |
| 2024-10-21 | 28.97 | $6.50 | — |
| 2024-08-30 | 28.97 | $6.50 | — |
| 2024-08-29 | 28.97 | $6.50 | — |
| 2024-08-28 | 28.97 | $6.50 | — |
| 2024-08-27 | 28.97 | $6.50 | — |
| 2024-08-26 | 28.97 | $6.50 | 1440 |
| 2024-08-23 | 51.20 | $8.07 | — |
| 2024-08-22 | 51.20 | $8.07 | — |
| 2024-08-21 | 51.20 | $8.07 | — |
| 2024-08-20 | 51.20 | $8.07 | — |
| 2024-08-19 | 51.20 | $8.07 | — |
| 2024-08-16 | 51.20 | $8.07 | — |
| 2024-08-15 | 51.20 | $8.07 | — |
| 2024-08-14 | 51.20 | $8.07 | — |
| 2024-08-13 | 51.20 | $8.07 | — |
| 2024-08-12 | 51.20 | $8.07 | — |
| 2024-08-09 | 1.13 | $6.34 | 10000 |
| 2024-08-08 | 45.00 | $8.07 | — |
| 2024-08-07 | 45.00 | $8.07 | — |
| 2024-08-06 | 45.00 | $8.07 | — |
| 2024-08-05 | 45.00 | $8.07 | — |
| 2024-08-02 | 45.00 | $8.07 | — |
| 2024-08-01 | 45.00 | $8.07 | — |
| 2024-07-31 | 45.00 | $8.07 | — |
| 2024-07-30 | 45.00 | $8.07 | — |
| 2024-07-29 | 45.00 | $8.07 | — |
| 2024-07-26 | 45.00 | $8.07 | — |
| 2024-07-25 | 45.00 | $8.07 | — |
| 2024-07-24 | 45.00 | $8.07 | — |
| 2024-07-23 | 45.00 | $8.07 | — |
| 2024-07-22 | 45.00 | $8.07 | — |
| 2024-07-19 | 45.00 | $8.07 | — |
| 2024-07-18 | 45.00 | $8.07 | — |
| 2024-07-17 | 45.00 | $8.07 | — |
| 2024-07-16 | 45.00 | $8.07 | — |
| 2024-07-15 | 45.00 | $8.07 | — |
| 2024-07-12 | 45.00 | $8.07 | — |
| 2024-07-11 | 45.00 | $8.07 | — |
| 2024-07-10 | 45.00 | $8.07 | — |
| 2024-07-09 | 45.00 | $8.07 | — |
| 2024-07-08 | 45.00 | $8.07 | — |
| 2024-07-05 | 45.00 | $8.07 | — |
| 2024-07-03 | 45.00 | $8.07 | — |
| 2024-07-02 | 45.00 | $8.07 | — |
| 2024-07-01 | 45.00 | $8.07 | — |
| 2024-06-28 | 45.00 | $8.07 | — |
| 2024-06-27 | 45.00 | $8.07 | — |
| 2024-06-26 | 45.00 | $8.07 | — |
| 2024-06-25 | 45.00 | $8.07 | — |
| 2024-06-24 | 45.00 | $8.07 | — |
| 2024-06-21 | 45.00 | $8.07 | — |
| 2024-06-20 | 45.00 | $8.07 | — |
| 2024-06-18 | 45.00 | $8.07 | — |
| 2024-06-17 | 45.00 | $8.07 | — |
| 2024-06-14 | 45.00 | $8.07 | — |
| 2024-06-13 | 45.00 | $8.07 | — |
| 2024-06-12 | 45.00 | $8.07 | — |
| 2024-06-11 | 45.00 | $8.07 | — |
| 2024-06-10 | 45.00 | $8.07 | — |
| 2024-06-07 | 45.00 | $8.07 | — |
| 2024-06-06 | 45.00 | $8.07 | — |
| 2024-06-05 | 45.00 | $8.07 | — |
| 2024-06-04 | 45.00 | $8.07 | — |
| 2024-06-03 | 45.00 | $8.07 | — |
| 2024-05-31 | 45.00 | $8.07 | — |
| 2024-05-30 | 45.00 | $8.07 | — |
| 2024-05-29 | 45.00 | $8.07 | — |
| 2024-05-28 | 45.00 | $8.07 | — |
| 2024-05-24 | 45.00 | $8.07 | — |
| 2024-05-23 | 45.00 | $8.07 | — |
| 2024-05-22 | 45.00 | $8.07 | — |
| 2024-05-21 | 45.00 | $8.07 | — |
| 2024-05-20 | 45.00 | $8.07 | — |
| 2024-05-17 | 45.00 | $8.07 | — |
| 2024-05-16 | 45.00 | $8.07 | — |
| 2024-05-15 | 45.00 | $8.07 | — |
| 2024-05-14 | 45.00 | $8.07 | — |
| 2024-05-13 | 45.00 | $8.07 | — |
| 2024-05-10 | 45.00 | $8.07 | — |
| 2024-05-09 | 45.00 | $8.07 | — |
| 2024-05-08 | 45.00 | $8.07 | — |
| 2024-05-07 | 45.00 | $8.07 | — |
| 2024-05-06 | 45.00 | $8.07 | — |
| 2024-05-03 | 45.00 | $8.07 | 370 |
| 2024-05-02 | 100.00 | $8.83 | — |
| 2024-05-01 | 100.00 | $8.83 | — |
| 2024-04-30 | 100.00 | $8.83 | — |
| 2024-04-29 | 100.00 | $8.83 | — |
| 2024-04-26 | 100.00 | $8.83 | — |
| 2024-04-25 | 100.00 | $8.83 | — |
| 2024-04-24 | 100.00 | $8.83 | — |
| 2024-04-23 | 100.00 | $8.83 | — |
| 2024-04-22 | 100.00 | $8.83 | — |
| 2024-04-19 | 100.00 | $8.83 | — |
| 2024-04-18 | 100.00 | $8.83 | — |
| 2024-04-17 | 100.00 | $8.83 | 665 |
| 2024-04-16 | 100.00 | $7.80 | — |
| 2024-04-15 | 100.00 | $7.80 | — |
| 2024-04-12 | 100.00 | $7.80 | — |
| 2024-04-11 | 100.00 | $7.80 | — |
| 2024-04-10 | 100.00 | $7.80 | — |
| 2024-04-09 | 100.00 | $7.80 | — |
| 2024-04-08 | 100.00 | $7.80 | — |
| 2024-04-05 | 100.00 | $7.80 | — |
| 2024-04-04 | 100.00 | $7.80 | — |
| 2024-04-03 | 100.00 | $7.80 | — |
| 2024-04-02 | 100.00 | $7.80 | — |
| 2024-04-01 | 100.00 | $7.80 | — |
| 2024-03-28 | 100.00 | $7.80 | — |
| 2024-03-27 | 100.00 | $7.80 | — |
| 2024-03-26 | 100.00 | $7.80 | — |
| 2024-03-25 | 100.00 | $7.80 | — |
| 2024-03-22 | 100.00 | $7.80 | — |
| 2024-03-21 | 100.00 | $7.80 | — |
| 2024-03-20 | 100.00 | $7.80 | 560 |
| 2024-03-19 | 90.95 | $7.48 | — |
| 2024-03-18 | 90.95 | $7.48 | — |
| 2024-03-15 | 90.95 | $7.48 | — |
| 2024-03-14 | 90.95 | $7.48 | — |
| 2024-03-13 | 90.95 | $7.48 | — |
| 2024-03-12 | 90.95 | $7.48 | — |
| 2024-03-11 | 90.95 | $7.48 | — |
| 2024-03-08 | 90.95 | $7.48 | — |
| 2024-03-07 | 90.95 | $7.48 | — |
| 2024-03-06 | 90.95 | $7.48 | — |
| 2024-03-05 | 90.95 | $7.48 | — |
| 2024-03-04 | 90.95 | $7.48 | — |
| 2024-03-01 | 90.95 | $7.48 | — |
| 2024-02-29 | 90.95 | $7.48 | — |
| 2024-02-28 | 90.95 | $7.48 | — |
| 2024-02-27 | 90.95 | $7.48 | — |
| 2024-02-26 | 90.95 | $7.48 | — |
| 2024-02-23 | 90.95 | $7.48 | — |
| 2024-02-22 | 90.95 | $7.48 | — |
| 2024-02-21 | 90.95 | $7.48 | — |
| 2024-02-20 | 90.95 | $7.48 | — |
| 2024-02-16 | 90.95 | $7.48 | — |
| 2024-02-15 | 90.95 | $7.48 | — |
| 2024-02-14 | 90.95 | $7.48 | — |
| 2024-02-13 | 90.95 | $7.48 | — |
| 2024-02-12 | 90.95 | $7.48 | — |
| 2024-02-09 | 90.95 | $7.48 | — |
| 2024-02-08 | 90.95 | $7.48 | — |
| 2024-02-07 | 90.95 | $7.48 | — |
| 2024-02-06 | 90.95 | $7.48 | — |
| 2024-02-05 | 90.95 | $7.48 | — |
| 2024-02-02 | 90.95 | $7.48 | — |
| 2024-02-01 | 90.95 | $7.48 | — |
| 2024-01-31 | 90.95 | $7.48 | — |
| 2024-01-30 | 90.95 | $7.48 | — |
| 2024-01-29 | 90.95 | $7.48 | — |
| 2024-01-26 | 90.95 | $7.48 | — |
| 2024-01-25 | 90.95 | $7.48 | — |
| 2024-01-24 | 90.95 | $7.48 | — |
| 2024-01-23 | 90.95 | $7.48 | — |
| 2024-01-22 | 90.95 | $7.48 | — |
| 2024-01-19 | 90.95 | $7.48 | — |
| 2024-01-18 | 90.95 | $7.48 | — |
| 2024-01-17 | 90.95 | $7.48 | — |
| 2024-01-16 | 90.95 | $7.48 | — |
| 2024-01-12 | 90.95 | $7.48 | — |
| 2024-01-11 | 90.95 | $7.48 | — |
| 2024-01-10 | 90.95 | $7.48 | — |
| 2024-01-09 | 90.95 | $7.48 | — |
| 2024-01-08 | 90.95 | $7.48 | — |
| 2024-01-05 | 90.95 | $7.48 | — |
| 2024-01-04 | 90.95 | $7.48 | — |
| 2024-01-03 | 90.95 | $7.48 | — |
| 2024-01-02 | 90.95 | $7.48 | — |
| 2023-12-29 | 90.95 | $7.48 | — |
| 2023-12-28 | 90.95 | $7.48 | — |
| 2023-12-27 | 90.95 | $7.48 | — |
| 2023-12-26 | 90.95 | $7.48 | — |
| 2023-12-22 | 90.95 | $7.48 | — |
| 2023-12-21 | 90.95 | $7.48 | — |
| 2023-12-20 | 90.95 | $7.48 | — |
| 2023-12-19 | 90.95 | $7.48 | — |
| 2023-12-18 | 90.95 | $7.48 | — |
| 2023-12-15 | 90.95 | $7.48 | — |
| 2023-12-14 | 90.95 | $7.48 | — |
| 2023-12-13 | 90.95 | $7.48 | — |
| 2023-12-12 | 90.95 | $7.48 | — |
| 2023-12-11 | 90.95 | $7.48 | — |
| 2023-12-08 | 90.95 | $7.48 | — |
| 2023-12-07 | 90.95 | $7.48 | — |
| 2023-12-06 | 90.95 | $7.48 | — |
| 2023-12-05 | 90.95 | $7.48 | — |
| 2023-12-04 | 90.95 | $7.48 | — |
| 2023-12-01 | 90.95 | $7.48 | — |
| 2023-11-30 | 90.95 | $7.48 | — |
| 2023-11-29 | 90.95 | $7.48 | — |
| 2023-11-28 | 90.95 | $7.48 | — |
| 2023-11-27 | 90.95 | $7.48 | — |
| 2023-11-24 | 90.95 | $7.48 | — |
| 2023-11-22 | 90.95 | $7.48 | — |
| 2023-11-21 | 90.95 | $7.48 | — |
| 2023-11-20 | 90.95 | $7.48 | — |
| 2023-11-17 | 90.95 | $7.48 | — |
| 2023-11-16 | 90.95 | $7.48 | — |
| 2023-11-15 | 90.95 | $7.48 | — |
| 2023-11-14 | 90.95 | $7.48 | — |
| 2023-11-13 | 90.95 | $7.48 | — |
| 2023-11-10 | 90.95 | $7.48 | — |
| 2023-11-09 | 90.95 | $7.48 | — |
| 2023-11-08 | 90.95 | $7.48 | — |
| 2023-11-07 | 90.95 | $7.48 | — |
| 2023-11-06 | 90.95 | $7.48 | — |
| 2023-11-03 | 90.95 | $7.48 | — |
| 2023-11-02 | 90.95 | $7.48 | — |
| 2023-11-01 | 90.95 | $7.48 | — |
| 2023-10-31 | 90.95 | $7.48 | — |
| 2023-10-30 | 90.95 | $7.48 | — |
| 2023-10-27 | 90.95 | $7.48 | — |
| 2023-10-26 | 90.95 | $7.48 | — |
| 2023-10-25 | 90.95 | $7.48 | — |
| 2023-10-24 | 90.95 | $7.48 | — |
| 2023-10-23 | 90.95 | $7.48 | — |
| 2023-10-20 | 90.95 | $7.48 | — |
| 2023-10-19 | 90.95 | $7.48 | — |
| 2023-10-18 | 90.95 | $7.48 | — |
| 2023-10-17 | 90.95 | $7.48 | — |
| 2023-10-16 | 90.95 | $7.48 | — |
| 2023-10-13 | 90.95 | $7.48 | — |
| 2023-10-12 | 90.95 | $7.48 | — |
| 2023-10-11 | 90.95 | $7.48 | — |
| 2023-10-10 | 90.95 | $7.48 | — |
| 2023-10-09 | 90.95 | $7.48 | — |
| 2023-10-06 | 90.95 | $7.48 | — |
| 2023-10-05 | 90.95 | $7.48 | — |
| 2023-10-04 | 90.95 | $7.48 | — |
| 2023-10-03 | 90.95 | $7.48 | — |
| 2023-10-02 | 90.95 | $7.48 | — |
| 2023-09-29 | 90.95 | $7.48 | — |
| 2023-09-28 | 90.95 | $7.48 | — |
| 2023-09-27 | 90.95 | $7.48 | — |
| 2023-09-26 | 90.95 | $7.48 | — |
| 2023-09-25 | 90.95 | $7.48 | — |
| 2023-09-22 | 90.95 | $7.48 | — |
| 2023-09-21 | 90.95 | $7.48 | — |
| 2023-09-20 | 90.95 | $7.48 | — |
| 2023-09-19 | 90.95 | $7.48 | — |
| 2023-09-18 | 90.95 | $7.48 | — |
| 2023-09-15 | 90.95 | $7.48 | — |
| 2023-09-14 | 90.95 | $7.48 | — |
| 2023-09-13 | 90.95 | $7.48 | — |
| 2023-09-12 | 90.95 | $7.48 | — |
| 2023-09-11 | 90.95 | $7.48 | — |
| 2023-09-08 | 90.95 | $7.48 | — |
| 2023-09-07 | 90.95 | $7.48 | — |
| 2023-09-06 | 90.95 | $7.48 | — |
| 2023-09-05 | 90.95 | $7.48 | — |
| 2023-09-01 | 90.95 | $7.48 | — |
| 2023-08-31 | 90.95 | $7.48 | — |
| 2023-08-30 | 90.95 | $7.48 | — |
| 2023-08-29 | 90.95 | $7.48 | — |
| 2023-08-28 | 90.95 | $7.48 | — |
| 2023-08-25 | 90.95 | $7.48 | — |
| 2023-08-24 | 90.95 | $7.48 | — |
| 2023-08-23 | 90.95 | $7.48 | — |
| 2023-08-22 | 90.95 | $7.48 | — |
| 2023-08-21 | 90.95 | $7.48 | — |
| 2023-08-18 | 90.95 | $7.48 | — |
| 2023-08-17 | 90.95 | $7.48 | — |
| 2023-08-16 | 90.95 | $7.48 | — |
| 2023-08-15 | 90.95 | $7.48 | — |
| 2023-08-14 | 90.95 | $7.48 | — |
| 2023-08-11 | 90.95 | $7.48 | — |
| 2023-08-10 | 90.95 | $7.48 | — |
| 2023-08-09 | 90.95 | $7.48 | — |
| 2023-08-08 | 90.95 | $7.48 | — |
| 2023-08-07 | 90.95 | $7.48 | — |
| 2023-08-04 | 90.95 | $7.48 | — |
| 2023-08-03 | 90.95 | $7.48 | — |
| 2023-08-02 | 90.95 | $7.48 | — |
| 2023-08-01 | 90.95 | $7.48 | — |
| 2023-07-31 | 90.95 | $7.48 | — |
| 2023-07-28 | 90.95 | $7.48 | — |
| 2023-07-27 | 90.95 | $7.48 | — |
| 2023-07-26 | 90.95 | $7.48 | — |
| 2023-07-25 | 90.95 | $7.48 | — |
| 2023-07-24 | 90.95 | $7.48 | — |
| 2023-07-21 | 90.95 | $7.48 | — |
| 2023-07-20 | 90.95 | $7.48 | — |
| 2023-07-19 | 90.95 | $7.48 | — |
| 2023-07-18 | 90.95 | $7.48 | — |
| 2023-07-17 | 90.95 | $7.48 | — |
| 2023-07-14 | 90.95 | $7.48 | — |
| 2023-07-13 | 90.95 | $7.48 | — |
| 2023-07-12 | 90.95 | $7.48 | — |
| 2023-07-11 | 90.95 | $7.48 | — |
| 2023-07-10 | 90.95 | $7.48 | — |
| 2023-07-07 | 90.95 | $7.48 | — |
| 2023-07-06 | 90.95 | $7.48 | — |
| 2023-07-05 | 90.95 | $7.48 | — |
| 2023-07-03 | 90.95 | $7.48 | — |
| 2023-06-30 | 90.95 | $7.48 | — |
| 2023-06-29 | 90.95 | $7.48 | — |
| 2023-06-28 | 90.95 | $7.48 | — |
| 2023-06-27 | 90.95 | $7.48 | — |
| 2023-06-26 | 90.95 | $7.48 | — |
| 2023-06-23 | 90.95 | $7.48 | — |
| 2023-06-22 | 90.95 | $7.48 | — |
| 2023-06-21 | 90.95 | $7.48 | — |
| 2023-06-20 | 90.95 | $7.48 | — |
| 2023-06-16 | 90.95 | $7.48 | — |
| 2023-06-15 | 90.95 | $7.48 | — |
| 2023-06-14 | 90.95 | $7.48 | — |
| 2023-06-13 | 90.95 | $7.48 | — |
| 2023-06-12 | 90.95 | $7.48 | — |
| 2023-06-09 | 90.95 | $7.48 | — |
| 2023-06-08 | 90.95 | $7.48 | — |
| 2023-06-07 | 90.95 | $7.48 | — |
| 2023-06-06 | 90.95 | $7.48 | — |
| 2023-06-05 | 90.95 | $7.48 | — |
| 2023-06-02 | 90.95 | $7.48 | — |
| 2023-06-01 | 90.95 | $7.48 | — |
| 2023-05-31 | 90.95 | $7.48 | — |
| 2023-05-30 | 90.95 | $7.48 | — |
| 2023-05-26 | 90.95 | $7.48 | — |
| 2023-05-25 | 90.95 | $7.48 | — |
| 2023-05-24 | 90.95 | $7.48 | — |
| 2023-05-23 | 90.95 | $7.48 | — |
| 2023-05-22 | 90.95 | $7.48 | — |
| 2023-05-19 | 90.95 | $7.48 | — |
| 2023-05-18 | 90.95 | $7.48 | — |
| 2023-05-17 | 90.95 | $7.48 | — |
| 2023-05-16 | 90.95 | $7.48 | — |
| 2023-05-15 | 90.95 | $7.48 | — |
| 2023-05-12 | 90.95 | $7.48 | — |
| 2023-05-11 | 90.95 | $7.48 | — |
| 2023-05-10 | 90.95 | $7.48 | — |
| 2023-05-09 | 90.95 | $7.48 | — |
| 2023-05-08 | 90.95 | $7.48 | — |
| 2023-05-05 | 90.95 | $7.48 | — |
| 2023-05-04 | 90.95 | $7.48 | — |
| 2023-05-03 | 90.95 | $7.48 | — |
| 2023-05-02 | 90.95 | $7.48 | — |
| 2023-05-01 | 90.95 | $7.48 | — |
| 2023-04-28 | 90.95 | $7.48 | — |
| 2023-04-27 | 90.95 | $7.48 | — |
| 2023-04-26 | 90.95 | $7.48 | — |
| 2023-04-25 | 90.95 | $7.48 | — |
| 2023-04-24 | 90.95 | $7.48 | — |
| 2023-04-21 | 90.95 | $7.48 | — |
| 2023-04-20 | 90.95 | $7.48 | — |
| 2023-04-19 | 90.95 | $7.48 | — |
| 2023-04-18 | 90.95 | $7.48 | — |
| 2023-04-17 | 90.95 | $7.48 | — |
| 2023-04-14 | 90.95 | $7.48 | — |
| 2023-04-13 | 90.95 | $7.48 | — |
| 2023-04-12 | 90.95 | $7.48 | — |
| 2023-04-11 | 90.95 | $7.48 | — |
| 2023-04-10 | 90.95 | $7.48 | — |
| 2023-04-06 | 90.95 | $7.48 | — |
| 2023-04-05 | 90.95 | $7.48 | — |
| 2023-04-04 | 90.95 | $7.48 | — |
| 2023-04-03 | 90.95 | $7.48 | — |
| 2023-03-31 | 90.95 | $7.48 | — |
| 2023-03-30 | 90.95 | $7.48 | — |
| 2023-03-29 | 90.95 | $7.48 | — |
| 2023-03-28 | 90.95 | $7.48 | — |
| 2023-03-27 | 90.95 | $7.48 | — |
| 2023-03-24 | 90.95 | $7.48 | — |
| 2023-03-23 | 90.95 | $7.48 | — |
| 2023-03-22 | 90.95 | $7.48 | — |
| 2023-03-21 | 90.95 | $7.48 | — |
| 2023-03-20 | 90.95 | $7.48 | — |
| 2023-03-17 | 90.95 | $7.48 | — |
| 2023-03-16 | 90.95 | $7.48 | — |
| 2023-03-15 | 90.95 | $7.48 | — |
| 2023-03-14 | 90.95 | $7.48 | — |
| 2023-03-13 | 90.95 | $7.48 | — |
| 2023-03-10 | 90.95 | $7.48 | — |
| 2023-03-09 | 90.95 | $7.48 | — |
| 2023-03-08 | 90.95 | $7.48 | — |
| 2023-03-07 | 90.95 | $7.48 | — |
| 2023-03-06 | 90.95 | $7.48 | — |
| 2023-03-03 | 90.95 | $7.48 | — |
| 2023-03-02 | 90.95 | $7.48 | — |
| 2023-03-01 | 90.95 | $7.48 | — |
| 2023-02-28 | 90.95 | $7.48 | — |
| 2023-02-27 | 90.95 | $7.48 | — |
| 2023-02-24 | 90.95 | $7.48 | — |
| 2023-02-23 | 90.95 | $7.48 | — |
| 2023-02-22 | 90.95 | $7.48 | — |
| 2023-02-21 | 90.95 | $7.48 | — |
| 2023-02-17 | 90.95 | $7.48 | — |
| 2023-02-16 | 90.95 | $7.48 | — |
| 2023-02-15 | 90.95 | $7.48 | — |
| 2023-02-14 | 90.95 | $7.48 | — |
| 2023-02-13 | 90.95 | $7.48 | — |
| 2023-02-10 | 90.95 | $7.48 | — |
| 2023-02-09 | 90.95 | $7.48 | — |
| 2023-02-08 | 90.95 | $7.48 | — |
| 2023-02-07 | 90.95 | $7.48 | — |
| 2023-02-06 | 90.95 | $7.48 | — |
| 2023-02-03 | 90.95 | $7.48 | — |
| 2023-02-02 | 90.95 | $7.48 | — |
| 2023-02-01 | 90.95 | $7.48 | — |
| 2023-01-31 | 90.95 | $7.48 | — |
| 2023-01-30 | 90.95 | $7.48 | — |
| 2023-01-27 | 90.95 | $7.48 | — |
| 2023-01-26 | 90.95 | $7.48 | — |
| 2023-01-25 | 90.95 | $7.48 | — |
| 2023-01-24 | 90.95 | $7.48 | — |
| 2023-01-23 | 90.95 | $7.48 | — |
| 2023-01-20 | 90.95 | $7.48 | — |
| 2023-01-19 | 90.95 | $7.48 | — |
| 2023-01-18 | 90.95 | $7.48 | — |
| 2023-01-17 | 90.95 | $7.48 | — |
| 2023-01-13 | 90.95 | $7.48 | — |
| 2023-01-12 | 90.95 | $7.48 | — |
| 2023-01-11 | 90.95 | $7.48 | — |
| 2023-01-10 | 90.95 | $7.48 | — |
| 2023-01-09 | 90.95 | $7.48 | — |
| 2023-01-06 | 90.95 | $7.48 | — |
| 2023-01-05 | 90.95 | $7.48 | — |
| 2023-01-04 | 90.95 | $7.48 | — |
| 2023-01-03 | 90.95 | $7.48 | — |
| 2022-12-30 | 90.95 | $7.48 | — |
| 2022-12-29 | 90.95 | $7.48 | 1170 |
| 2022-12-28 | 0.01 | $6.50 | — |
| 2022-12-27 | 0.01 | $6.50 | — |
| 2022-12-23 | 0.01 | $6.50 | — |
| 2022-12-22 | 0.01 | $6.50 | — |
| 2022-12-21 | 0.01 | $6.50 | — |
| 2022-12-20 | 0.01 | $6.50 | — |
| 2022-12-19 | 0.01 | $6.50 | — |
| 2022-12-16 | 0.01 | $6.50 | — |
| 2022-12-15 | 0.01 | $6.50 | — |
| 2022-12-14 | 0.01 | $6.50 | — |
| 2022-12-13 | 0.01 | $6.50 | — |
| 2022-12-12 | 0.01 | $6.50 | — |
| 2022-12-09 | 0.01 | $6.50 | — |
| 2022-12-08 | 0.01 | $6.50 | — |
| 2022-12-07 | 0.01 | $6.50 | — |
| 2022-12-06 | 0.01 | $6.50 | — |
| 2022-12-05 | 0.01 | $6.50 | — |
| 2022-12-02 | 0.01 | $6.50 | — |
| 2022-12-01 | 0.01 | $6.50 | — |
| 2022-11-30 | 0.01 | $6.50 | — |
| 2022-11-29 | 0.01 | $6.50 | — |
| 2022-11-28 | 0.01 | $6.50 | — |
| 2022-11-25 | 0.01 | $6.50 | — |
| 2022-11-23 | 0.01 | $6.50 | — |
| 2022-11-22 | 0.01 | $6.50 | — |
| 2022-11-21 | 0.01 | $6.50 | — |
| 2022-11-18 | 0.01 | $6.50 | — |
| 2022-11-17 | 0.01 | $6.50 | — |
| 2022-11-16 | 0.01 | $6.50 | — |
| 2022-11-15 | 0.01 | $6.50 | — |
| 2022-11-14 | 0.01 | $6.50 | — |
| 2022-11-11 | 0.01 | $6.50 | — |
| 2022-11-10 | 0.01 | $6.50 | — |
| 2022-11-09 | 0.01 | $6.50 | — |
| 2022-11-08 | 0.01 | $6.50 | — |
| 2022-11-07 | 0.01 | $6.50 | — |
| 2022-11-04 | 0.01 | $6.50 | — |
| 2022-11-03 | 0.01 | $6.50 | — |
| 2022-11-02 | 0.01 | $6.50 | — |
| 2022-11-01 | 0.01 | $6.50 | — |
| 2022-10-31 | 0.01 | $6.50 | — |
| 2022-10-28 | 0.01 | $6.50 | — |
| 2022-10-27 | 0.01 | $6.50 | — |
| 2022-10-26 | 0.01 | $6.50 | — |
| 2022-10-25 | 0.01 | $6.50 | — |
| 2022-10-24 | 0.01 | $6.50 | — |
| 2022-10-21 | 0.01 | $6.50 | — |
| 2022-10-20 | 0.01 | $6.50 | — |
| 2022-10-19 | 0.01 | $6.50 | — |
| 2022-10-18 | 0.01 | $6.50 | — |
| 2022-10-17 | 0.01 | $6.50 | — |
| 2022-10-14 | 0.01 | $6.50 | — |
| 2022-10-13 | 0.01 | $6.50 | — |
| 2022-10-12 | 0.01 | $6.50 | — |
| 2022-10-11 | 0.01 | $6.50 | — |
| 2022-10-10 | 0.01 | $6.50 | — |
| 2022-10-07 | 0.01 | $6.50 | — |
| 2022-10-06 | 0.01 | $6.50 | — |
| 2022-10-05 | 0.01 | $6.50 | — |
| 2022-10-04 | 0.01 | $6.50 | — |
| 2022-10-03 | 0.01 | $6.50 | — |
| 2022-09-30 | 0.01 | $6.50 | — |
| 2022-09-29 | 0.01 | $6.50 | — |
| 2022-09-28 | 0.01 | $6.50 | — |
| 2022-09-27 | 0.01 | $6.50 | — |
| 2022-09-26 | 0.01 | $6.50 | — |
| 2022-09-23 | 0.01 | $6.50 | — |
| 2022-09-22 | 0.01 | $6.50 | — |
| 2022-09-21 | 0.01 | $6.50 | — |
| 2022-09-20 | 0.01 | $6.50 | — |
| 2022-09-19 | 0.01 | $6.50 | — |
| 2022-09-16 | 0.01 | $6.50 | — |
| 2022-09-15 | 0.01 | $6.50 | — |
| 2022-09-14 | 0.01 | $6.50 | — |
| 2022-09-13 | 0.01 | $6.50 | — |
| 2022-09-12 | 0.01 | $6.50 | — |
| 2022-09-09 | 0.01 | $6.50 | — |
| 2022-09-08 | 0.01 | $6.50 | — |
| 2022-09-07 | 0.01 | $6.50 | — |
| 2022-09-06 | 0.01 | $6.50 | — |
| 2022-09-02 | 0.01 | $6.50 | — |
| 2022-09-01 | 0.01 | $6.50 | — |
| 2022-08-31 | 0.01 | $6.50 | — |
| 2022-08-30 | 0.01 | $6.50 | 3000 |
| 2022-08-29 | 80.79 | $13.75 | — |
| 2022-08-26 | 80.79 | $13.75 | — |
| 2022-08-25 | 80.79 | $13.75 | — |
| 2022-08-24 | 80.79 | $13.75 | — |
| 2022-08-23 | 80.79 | $13.75 | — |
| 2022-08-22 | 80.79 | $13.75 | — |
| 2022-08-19 | 80.79 | $13.75 | — |
| 2022-08-18 | 80.79 | $13.75 | — |
| 2022-08-17 | 80.79 | $13.75 | — |
| 2022-08-16 | 80.79 | $13.75 | — |
| 2022-08-15 | 80.79 | $13.75 | — |
| 2022-08-12 | 80.79 | $13.75 | — |
| 2022-08-11 | 80.79 | $13.75 | — |
| 2022-08-10 | 80.79 | $13.75 | — |
| 2022-08-09 | 80.79 | $13.75 | — |
| 2022-08-08 | 80.79 | $13.75 | — |
| 2022-08-05 | 80.79 | $13.75 | — |
| 2022-08-04 | 80.79 | $13.75 | — |
| 2022-08-03 | 80.79 | $13.75 | — |
| 2022-08-02 | 80.79 | $13.75 | — |
| 2022-08-01 | 80.79 | $13.75 | — |
| 2022-07-29 | 80.79 | $13.75 | — |
| 2022-07-28 | 80.79 | $13.75 | — |
| 2022-07-27 | 80.79 | $13.75 | — |
| 2022-07-26 | 80.79 | $13.75 | — |
| 2022-07-25 | 80.79 | $13.75 | — |
| 2022-07-22 | 80.79 | $13.75 | — |
| 2022-07-21 | 80.79 | $13.75 | — |
| 2022-07-20 | 80.79 | $13.75 | — |
| 2022-07-19 | 80.79 | $13.75 | — |
| 2022-07-18 | 80.79 | $13.75 | — |
| 2022-07-15 | 80.79 | $13.75 | — |
| 2022-07-14 | 80.79 | $13.75 | — |
| 2022-07-13 | 80.79 | $13.75 | — |
| 2022-07-12 | 80.79 | $13.75 | — |
| 2022-07-11 | 80.79 | $13.75 | — |
| 2022-07-08 | 80.79 | $13.75 | — |
| 2022-07-07 | 80.79 | $13.75 | — |
| 2022-07-06 | 80.79 | $13.75 | — |
| 2022-07-05 | 80.79 | $13.75 | — |
| 2022-07-01 | 80.79 | $13.75 | — |
| 2022-06-30 | 80.79 | $13.75 | — |
| 2022-06-29 | 80.79 | $13.75 | — |
| 2022-06-28 | 80.79 | $13.75 | — |
| 2022-06-27 | 80.79 | $13.75 | — |
| 2022-06-24 | 80.79 | $13.75 | — |
| 2022-06-23 | 80.79 | $13.75 | — |
| 2022-06-22 | 80.79 | $13.75 | — |
| 2022-06-21 | 80.79 | $13.75 | — |
| 2022-06-17 | 80.79 | $13.75 | — |
| 2022-06-16 | 80.79 | $13.75 | — |
| 2022-06-15 | 80.79 | $13.75 | — |
| 2022-06-14 | 80.79 | $13.75 | — |
| 2022-06-13 | 80.79 | $13.75 | — |
| 2022-06-10 | 80.79 | $13.75 | — |
| 2022-06-09 | 80.79 | $13.75 | — |
| 2022-06-08 | 80.79 | $13.75 | — |
| 2022-06-07 | 80.79 | $13.75 | — |
| 2022-06-06 | 80.79 | $13.75 | — |
| 2022-06-03 | 80.79 | $13.75 | — |
| 2022-06-02 | 80.79 | $13.75 | — |
| 2022-06-01 | 80.79 | $13.75 | — |
| 2022-05-31 | 80.79 | $13.75 | — |
| 2022-05-27 | 80.79 | $13.75 | — |
| 2022-05-26 | 80.79 | $13.75 | — |
| 2022-05-25 | 80.79 | $13.75 | — |
| 2022-05-24 | 80.79 | $13.75 | — |
| 2022-05-23 | 80.79 | $13.75 | — |
| 2022-05-20 | 80.79 | $13.75 | — |
| 2022-05-19 | 80.79 | $13.75 | — |
| 2022-05-18 | 80.79 | $13.75 | — |
| 2022-05-17 | 80.79 | $13.75 | — |
| 2022-05-16 | 80.79 | $13.75 | — |
| 2022-05-13 | 80.79 | $13.75 | — |
| 2022-05-12 | 80.79 | $13.75 | — |
| 2022-05-11 | 80.79 | $13.75 | — |
| 2022-05-10 | 80.79 | $13.75 | — |
| 2022-05-09 | 80.79 | $13.75 | — |
| 2022-05-06 | 80.79 | $13.75 | — |
| 2022-05-05 | 80.79 | $13.75 | — |
| 2022-05-04 | 80.79 | $13.75 | — |
| 2022-05-03 | 80.79 | $13.75 | — |
| 2022-05-02 | 80.79 | $13.75 | — |
| 2022-04-29 | 80.79 | $13.75 | — |
| 2022-04-28 | 80.79 | $13.75 | — |
| 2022-04-27 | 80.79 | $13.75 | — |
| 2022-04-26 | 80.79 | $13.75 | — |
| 2022-04-25 | 80.79 | $13.75 | — |
| 2022-04-22 | 80.79 | $13.75 | — |
| 2022-04-21 | 80.79 | $13.75 | — |
| 2022-04-20 | 80.79 | $13.75 | — |
| 2022-04-19 | 80.79 | $13.75 | — |
| 2022-04-18 | 80.79 | $13.75 | — |
| 2022-04-14 | 80.79 | $13.75 | — |
| 2022-04-13 | 80.79 | $13.75 | — |
| 2022-04-12 | 80.79 | $13.75 | — |
| 2022-04-11 | 80.79 | $13.75 | — |
| 2022-04-08 | 80.79 | $13.75 | — |
| 2022-04-07 | 80.79 | $13.75 | — |
| 2022-04-06 | 80.79 | $13.75 | — |
| 2022-04-05 | 80.79 | $13.75 | — |
| 2022-04-04 | 80.79 | $13.75 | — |
| 2022-04-01 | 80.79 | $13.75 | — |
| 2022-03-31 | 80.79 | $13.75 | — |
| 2022-03-30 | 80.79 | $13.75 | — |
| 2022-03-29 | 80.79 | $13.75 | — |
| 2022-03-28 | 80.79 | $13.75 | — |
| 2022-03-25 | 80.79 | $13.75 | — |
| 2022-03-24 | 80.79 | $13.75 | — |
| 2022-03-23 | 80.79 | $13.75 | — |
| 2022-03-22 | 80.79 | $13.75 | — |
| 2022-03-21 | 80.79 | $13.75 | — |
| 2022-03-18 | 80.79 | $13.75 | — |
| 2022-03-17 | 80.79 | $13.75 | — |
| 2022-03-16 | 80.79 | $13.75 | — |
| 2022-03-15 | 80.79 | $13.75 | — |
| 2022-03-14 | 80.79 | $13.75 | — |
| 2022-03-11 | 80.79 | $13.75 | — |
| 2022-03-10 | 80.79 | $13.75 | — |
| 2022-03-09 | 80.79 | $13.75 | — |
| 2022-03-08 | 80.79 | $13.75 | — |
| 2022-03-07 | 80.79 | $13.75 | — |
| 2022-03-04 | 80.79 | $13.75 | — |
| 2022-03-03 | 80.79 | $13.75 | — |
| 2022-03-02 | 80.79 | $13.75 | — |
| 2022-03-01 | 80.79 | $13.75 | — |
| 2022-02-28 | 80.79 | $13.75 | — |
| 2022-02-25 | 80.79 | $13.75 | — |
| 2022-02-24 | 80.79 | $13.75 | — |
| 2022-02-23 | 80.79 | $13.75 | — |
| 2022-02-22 | 80.79 | $13.75 | — |
| 2022-02-18 | 80.79 | $13.75 | — |
| 2022-02-17 | 80.79 | $13.75 | — |
| 2022-02-16 | 80.79 | $13.75 | — |
| 2022-02-15 | 80.79 | $13.75 | — |
| 2022-02-14 | 80.79 | $13.75 | — |
| 2022-02-11 | 80.79 | $13.75 | — |
| 2022-02-10 | 80.79 | $13.75 | — |
| 2022-02-09 | 80.79 | $13.75 | — |
| 2022-02-08 | 80.79 | $13.75 | — |
| 2022-02-07 | 80.79 | $13.75 | — |
| 2022-02-04 | 80.79 | $13.75 | — |
| 2022-02-03 | 80.79 | $13.75 | — |
| 2022-02-02 | 80.79 | $13.75 | — |
| 2022-02-01 | 80.79 | $13.75 | — |
| 2022-01-31 | 80.79 | $13.75 | — |
| 2022-01-28 | 80.79 | $13.75 | — |
| 2022-01-27 | 80.79 | $13.75 | — |
| 2022-01-26 | 80.79 | $13.75 | — |
| 2022-01-25 | 80.79 | $13.75 | — |
| 2022-01-24 | 80.79 | $13.75 | — |
| 2022-01-21 | 80.79 | $13.75 | — |
| 2022-01-20 | 80.79 | $13.75 | 100 |
| 2022-01-19 | 0.00 | $12.01 | — |
| 2022-01-18 | 0.00 | $12.01 | — |
| 2022-01-14 | 0.00 | $12.01 | — |
| 2022-01-13 | 0.00 | $12.01 | — |
| 2022-01-12 | 0.00 | $12.01 | — |
| 2022-01-11 | 0.00 | $12.01 | — |
| 2022-01-10 | 0.00 | $12.01 | — |
| 2022-01-07 | 0.00 | $12.01 | — |
| 2022-01-06 | 0.00 | $12.01 | — |
| 2022-01-05 | 0.00 | $12.01 | — |
| 2022-01-04 | 0.00 | $12.01 | — |
| 2022-01-03 | 0.00 | $12.01 | — |
| 2021-12-31 | 0.00 | $12.01 | — |
| 2021-12-30 | 0.00 | $12.01 | — |
| 2021-12-29 | 0.00 | $12.01 | — |
| 2021-12-28 | 0.00 | $12.01 | — |
| 2021-12-27 | 0.00 | $12.01 | — |
| 2021-12-23 | 0.00 | $12.01 | — |
| 2021-12-22 | 0.00 | $12.01 | — |
| 2021-12-21 | 0.00 | $12.01 | — |
| 2021-12-20 | 0.00 | $12.01 | — |
| 2021-12-17 | 0.00 | $12.01 | — |
| 2021-12-16 | 0.00 | $12.01 | — |
| 2021-12-15 | 0.00 | $12.01 | — |
| 2021-12-14 | 0.00 | $12.01 | — |
| 2021-12-13 | 0.00 | $12.01 | — |
| 2021-12-10 | 0.00 | $12.01 | — |
| 2021-12-09 | 0.00 | $12.01 | 1000 |
| 2021-12-08 | 0.00 | $13.75 | — |
| 2021-12-07 | 0.00 | $13.75 | — |
| 2021-12-06 | 0.00 | $13.75 | — |
| 2021-12-03 | 0.00 | $13.75 | — |
| 2021-12-02 | 0.00 | $13.75 | — |
| 2021-12-01 | 0.00 | $13.75 | — |
| 2021-11-30 | 0.00 | $13.75 | — |
| 2021-11-29 | 0.00 | $13.75 | — |
| 2021-11-26 | 0.00 | $13.75 | — |
| 2021-11-24 | 0.00 | $13.75 | — |
| 2021-11-23 | 0.00 | $13.75 | — |
| 2021-11-22 | 0.00 | $13.75 | — |
| 2021-11-19 | 0.00 | $13.75 | — |
| 2021-11-18 | 0.00 | $13.75 | — |
| 2021-11-17 | 0.00 | $13.75 | — |
| 2021-11-16 | 0.00 | $13.75 | — |
| 2021-11-15 | 0.00 | $13.75 | — |
| 2021-11-12 | 0.00 | $13.75 | — |
| 2021-11-11 | 0.00 | $13.75 | — |
| 2021-11-10 | 0.00 | $13.75 | — |
| 2021-11-09 | 0.00 | $13.75 | — |
| 2021-11-08 | 0.00 | $13.75 | — |
| 2021-11-05 | 0.00 | $13.75 | — |
| 2021-11-04 | 0.00 | $13.75 | — |
| 2021-11-03 | 0.00 | $13.75 | — |
| 2021-11-02 | 0.00 | $13.75 | — |
| 2021-11-01 | 0.00 | $13.75 | — |
| 2021-10-29 | 0.00 | $13.75 | — |
| 2021-10-28 | 0.00 | $13.75 | — |
| 2021-10-27 | 0.00 | $13.75 | — |
| 2021-10-26 | 0.00 | $13.75 | — |
| 2021-10-25 | 0.00 | $13.75 | — |
| 2021-10-22 | 0.00 | $13.75 | — |
| 2021-10-21 | 0.00 | $13.75 | — |
| 2021-10-20 | 0.00 | $13.75 | — |
| 2021-10-19 | 0.00 | $13.75 | — |
| 2021-10-18 | 0.00 | $13.75 | — |
| 2021-10-15 | 0.00 | $13.75 | — |
| 2021-10-14 | 0.00 | $13.75 | — |
| 2021-10-13 | 0.00 | $13.75 | — |
| 2021-10-12 | 0.00 | $13.75 | — |
| 2021-10-11 | 0.00 | $13.75 | — |
| 2021-10-08 | 0.00 | $13.75 | — |
| 2021-10-07 | 0.00 | $13.75 | — |
| 2021-10-06 | 0.00 | $13.75 | — |
| 2021-10-05 | 0.00 | $13.75 | — |
| 2021-10-04 | 0.00 | $13.75 | — |
| 2021-10-01 | 0.00 | $13.75 | — |
| 2021-09-30 | 0.00 | $13.75 | — |
| 2021-09-29 | 0.00 | $13.75 | — |
| 2021-09-28 | 0.00 | $13.75 | — |
| 2021-09-27 | 0.00 | $13.75 | — |
| 2021-09-24 | 0.00 | $13.75 | — |
| 2021-09-23 | 0.00 | $13.75 | — |
| 2021-09-22 | 0.00 | $13.75 | — |
| 2021-09-21 | 0.00 | $13.75 | — |
| 2021-09-20 | 0.00 | $13.75 | — |
| 2021-09-17 | 0.00 | $13.75 | — |
| 2021-09-16 | 0.00 | $13.75 | — |
| 2021-09-15 | 0.00 | $13.75 | — |
| 2021-09-14 | 0.00 | $13.75 | — |
| 2021-09-13 | 0.00 | $13.75 | — |
| 2021-09-10 | 0.00 | $13.75 | — |
| 2021-09-09 | 0.00 | $13.75 | — |
| 2021-09-08 | 0.00 | $13.75 | — |
| 2021-09-07 | 0.00 | $13.75 | — |
| 2021-09-03 | 0.00 | $13.75 | — |
| 2021-09-02 | 0.00 | $13.75 | — |
| 2021-09-01 | 0.00 | $13.75 | — |
| 2021-08-31 | 0.00 | $13.75 | — |
| 2021-08-30 | 0.00 | $13.75 | — |
| 2021-08-27 | 0.00 | $13.75 | — |
| 2021-08-26 | 0.00 | $13.75 | — |
| 2021-08-25 | 0.00 | $13.75 | — |
| 2021-08-24 | 0.00 | $13.75 | — |
| 2021-08-23 | 0.00 | $13.75 | — |
| 2021-08-20 | 0.00 | $13.75 | — |
| 2021-08-19 | 0.00 | $13.75 | — |
| 2021-08-18 | 0.00 | $13.75 | — |
| 2021-08-17 | 0.00 | $13.75 | — |
| 2021-08-16 | 0.00 | $13.75 | — |
| 2021-08-13 | 0.00 | $13.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-01-06
Close Price
$4.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -100.00 | $4.37 | — |
| 2026-01-05 | -100.00 | $4.37 | 5000 |
| 2026-01-02 | -100.00 | $4.37 | 5000 |
| 2025-12-31 | -100.00 | $4.37 | 5000 |
| 2025-12-30 | -100.00 | $4.37 | 5000 |
| 2025-12-29 | -100.00 | $4.37 | 5000 |
| 2025-12-26 | -100.00 | $4.37 | 5000 |
| 2025-12-24 | -100.00 | $4.37 | — |
| 2025-12-23 | -100.00 | $4.37 | 5000 |
| 2025-12-22 | -100.00 | $4.37 | 5000 |
| 2025-12-19 | -100.00 | $4.37 | 5000 |
| 2025-12-18 | -100.00 | $4.37 | 5000 |
| 2025-12-17 | -100.00 | $4.37 | 5000 |
| 2025-12-16 | -100.00 | $4.37 | 5000 |
| 2025-12-15 | -100.00 | $4.37 | — |
| 2025-12-12 | -100.00 | $4.37 | — |
| 2025-12-11 | -100.00 | $4.37 | — |
| 2025-12-10 | -100.00 | $4.37 | 5000 |
| 2025-12-09 | -100.00 | $4.37 | 5000 |
| 2025-12-08 | -100.00 | $4.40 | 5000 |
| 2025-12-05 | -100.00 | $4.40 | 5000 |
| 2025-12-04 | -100.00 | $4.40 | 5000 |
| 2025-12-03 | -100.00 | $4.40 | 5000 |
| 2025-12-02 | -100.00 | $4.40 | 5000 |
| 2025-12-01 | -100.00 | $4.40 | 5000 |
| 2025-11-28 | -100.00 | $4.40 | — |
| 2025-11-26 | -100.00 | $4.40 | 5000 |
| 2025-11-25 | -100.00 | $4.40 | — |
| 2025-11-24 | -100.00 | $4.40 | 5000 |
| 2025-11-21 | -100.00 | $4.40 | 5000 |
| 2025-11-20 | -100.00 | $4.40 | 5000 |
| 2025-11-19 | -80.00 | $4.65 | 5000 |
| 2025-11-18 | -80.00 | $4.65 | 5000 |
| 2025-11-17 | -83.33 | $4.65 | 5000 |
| 2025-11-14 | -88.37 | $4.65 | 5000 |
| 2025-11-13 | -88.37 | $4.65 | 5000 |
| 2025-11-12 | -88.37 | $4.65 | 5000 |
| 2025-11-11 | -88.37 | $4.65 | 5000 |
| 2025-11-10 | -88.37 | $4.65 | 5000 |
| 2025-11-07 | -100.00 | $4.60 | 5000 |
| 2025-11-06 | -100.00 | $4.60 | 5000 |
| 2025-11-05 | -100.00 | $4.60 | 5000 |
| 2025-11-04 | -100.00 | $4.60 | 5000 |
| 2025-11-03 | -100.00 | $4.60 | 5000 |
| 2025-10-31 | -100.00 | $4.60 | 5000 |
| 2025-10-30 | -100.00 | $4.60 | 5000 |
| 2025-10-29 | -100.00 | $4.60 | 5000 |
| 2025-10-28 | -60.00 | $4.85 | — |
| 2025-10-27 | -60.00 | $4.85 | — |
| 2025-10-24 | -60.00 | $4.85 | — |
| 2025-10-23 | -60.00 | $4.85 | — |
| 2025-10-22 | -60.00 | $4.85 | 5000 |
| 2025-10-21 | -43.33 | $4.90 | 5000 |
| 2025-10-20 | 0.00 | $5.03 | — |
| 2025-10-17 | 0.00 | $5.03 | — |
| 2025-10-16 | 0.00 | $5.03 | — |
| 2025-10-15 | 0.00 | $5.03 | — |
| 2025-10-14 | 0.00 | $5.03 | — |
| 2025-10-13 | 0.00 | $5.03 | — |
| 2025-10-10 | 0.00 | $5.03 | — |
| 2025-10-09 | 0.00 | $5.03 | — |
| 2025-10-08 | 0.00 | $5.03 | — |
| 2025-10-07 | 0.00 | $5.03 | — |
| 2025-10-06 | 0.00 | $5.03 | — |
| 2025-10-03 | 0.00 | $5.03 | — |
| 2025-10-02 | 0.00 | $5.03 | 100 |
| 2025-10-01 | 0.00 | $4.73 | — |
| 2025-09-30 | 0.00 | $4.73 | — |
| 2025-09-29 | 0.00 | $4.73 | — |
| 2025-09-26 | 0.00 | $4.73 | — |
| 2025-09-25 | 0.00 | $4.73 | — |
| 2025-09-24 | 0.00 | $4.73 | — |
| 2025-09-23 | 0.00 | $4.73 | 635 |
| 2025-06-13 | 0.00 | $4.20 | — |
| 2025-06-12 | 0.00 | $4.20 | — |
| 2025-06-11 | 0.00 | $4.20 | — |
| 2025-06-10 | 0.00 | $4.20 | — |
| 2025-06-09 | 0.00 | $4.20 | — |
| 2025-06-06 | 0.00 | $4.20 | — |
| 2025-06-05 | 0.00 | $4.20 | — |
| 2025-06-04 | 0.00 | $4.20 | — |
| 2025-06-03 | 0.00 | $4.20 | — |
| 2025-06-02 | 0.00 | $4.20 | — |
| 2025-05-30 | 0.00 | $4.20 | — |
| 2025-05-29 | 0.00 | $4.20 | — |
| 2025-05-28 | 0.00 | $4.20 | — |
| 2025-05-27 | 0.00 | $4.20 | — |
| 2025-05-23 | 0.00 | $4.20 | — |
| 2025-05-22 | 0.00 | $4.20 | — |
| 2025-05-21 | 0.00 | $4.20 | — |
| 2025-05-20 | 0.00 | $4.20 | — |
| 2025-05-19 | 0.00 | $4.20 | — |
| 2025-03-04 | 0.00 | $4.16 | — |
| 2025-03-03 | 0.00 | $4.16 | — |
| 2025-02-28 | -81.82 | $4.16 | — |
| 2025-02-27 | -81.82 | $4.16 | — |
| 2025-02-26 | -81.82 | $4.16 | — |
| 2025-02-25 | -81.82 | $4.16 | — |
| 2025-02-24 | -81.82 | $4.16 | — |
| 2025-02-21 | -81.82 | $4.16 | — |
| 2025-02-20 | -81.82 | $4.16 | — |
| 2025-02-19 | -81.82 | $4.16 | — |
| 2025-02-18 | -81.82 | $4.16 | — |
| 2025-02-14 | -81.82 | $4.16 | 410 |
| 2025-02-13 | -100.00 | $3.64 | — |
| 2025-02-12 | -100.00 | $3.64 | — |
| 2025-02-11 | -100.00 | $3.64 | — |
| 2025-02-10 | -100.00 | $3.64 | — |
| 2025-02-07 | -100.00 | $3.64 | — |
| 2025-02-06 | -100.00 | $3.64 | — |
| 2025-02-05 | -100.00 | $3.64 | — |
| 2025-02-04 | -100.00 | $3.64 | — |
| 2025-02-03 | -100.00 | $3.64 | 15510 |
| 2024-11-08 | 0.00 | $6.50 | — |
| 2024-11-07 | -95.73 | $6.50 | — |
| 2024-11-06 | -95.73 | $6.50 | — |
| 2024-11-05 | -95.73 | $6.50 | — |
| 2024-11-04 | -95.73 | $6.50 | — |
| 2024-11-01 | -95.73 | $6.50 | — |
| 2024-10-31 | -95.73 | $6.50 | — |
| 2024-10-30 | -95.73 | $6.50 | — |
| 2024-10-29 | -95.73 | $6.50 | — |
| 2024-10-28 | -95.73 | $6.50 | — |
| 2024-10-25 | -95.73 | $6.50 | — |
| 2024-10-24 | -90.75 | $6.50 | — |
| 2024-10-23 | -90.75 | $6.50 | — |
| 2024-10-22 | -90.75 | $6.50 | — |
| 2024-10-21 | -90.75 | $6.50 | — |
| 2024-08-30 | -90.75 | $6.50 | — |
| 2024-08-29 | -90.75 | $6.50 | — |
| 2024-08-28 | -90.75 | $6.50 | — |
| 2024-08-27 | -90.75 | $6.50 | — |
| 2024-08-26 | -90.75 | $6.50 | 1440 |
| 2024-08-23 | 0.00 | $8.07 | — |
| 2024-08-22 | 0.00 | $8.07 | — |
| 2024-08-21 | 0.00 | $8.07 | — |
| 2024-08-20 | 0.00 | $8.07 | — |
| 2024-08-19 | 0.00 | $8.07 | — |
| 2024-08-16 | 0.00 | $8.07 | — |
| 2024-08-15 | 0.00 | $8.07 | — |
| 2024-08-14 | 0.00 | $8.07 | — |
| 2024-08-13 | 0.00 | $8.07 | — |
| 2024-08-12 | 0.00 | $8.07 | — |
| 2024-08-09 | -100.00 | $6.34 | 10000 |
| 2024-05-30 | -100.00 | $8.07 | — |
| 2024-05-29 | -100.00 | $8.07 | — |
| 2024-05-28 | -100.00 | $8.07 | — |
| 2024-05-24 | -100.00 | $8.07 | — |
| 2024-05-23 | -100.00 | $8.07 | — |
| 2024-05-22 | -100.00 | $8.07 | — |
| 2024-05-21 | -100.00 | $8.07 | — |
| 2024-05-20 | -100.00 | $8.07 | — |
| 2024-05-17 | -100.00 | $8.07 | — |
| 2024-05-16 | -100.00 | $8.07 | — |
| 2024-05-15 | -100.00 | $8.07 | — |
| 2024-05-14 | -100.00 | $8.07 | — |
| 2024-05-13 | -74.04 | $8.07 | — |
| 2024-05-10 | -74.04 | $8.07 | — |
| 2024-05-09 | -74.04 | $8.07 | — |
| 2024-05-08 | -74.04 | $8.07 | — |
| 2024-05-07 | -74.04 | $8.07 | — |
| 2024-05-06 | -74.04 | $8.07 | — |
| 2024-05-03 | -74.04 | $8.07 | 370 |
| 2024-05-02 | -0.96 | $8.83 | — |
| 2024-05-01 | -0.96 | $8.83 | — |
| 2024-04-30 | -0.96 | $8.83 | — |
| 2024-04-29 | -0.96 | $8.83 | — |
| 2024-04-26 | -0.96 | $8.83 | — |
| 2024-04-25 | -0.96 | $8.83 | — |
| 2024-04-24 | -0.96 | $8.83 | — |
| 2024-04-23 | -0.96 | $8.83 | — |
| 2024-04-22 | -0.96 | $8.83 | — |
| 2024-04-19 | -0.96 | $8.83 | — |
| 2024-04-18 | -0.96 | $8.83 | — |
| 2024-04-17 | -0.96 | $8.83 | 665 |
| 2024-04-16 | 0.00 | $7.80 | — |
| 2024-04-15 | 0.00 | $7.80 | — |
| 2024-04-12 | 0.00 | $7.80 | — |
| 2024-04-11 | 0.00 | $7.80 | — |
| 2024-04-10 | 0.00 | $7.80 | — |
| 2024-04-09 | 0.00 | $7.80 | — |
| 2024-04-08 | 0.00 | $7.80 | — |
| 2024-04-05 | 0.00 | $7.80 | — |
| 2024-04-04 | 0.00 | $7.80 | — |
| 2024-04-03 | 0.00 | $7.80 | — |
| 2024-04-02 | 0.00 | $7.80 | — |
| 2024-04-01 | 0.00 | $7.80 | — |
| 2024-03-28 | 0.00 | $7.80 | — |
| 2024-03-27 | 0.00 | $7.80 | — |
| 2024-03-26 | 0.00 | $7.80 | — |
| 2024-03-25 | 0.00 | $7.80 | — |
| 2024-03-22 | 0.00 | $7.80 | — |
| 2024-03-21 | 0.00 | $7.80 | — |
| 2024-03-20 | 0.00 | $7.80 | 560 |
| 2023-01-26 | 0.00 | $7.48 | — |
| 2023-01-25 | 0.00 | $7.48 | — |
| 2023-01-24 | 0.00 | $7.48 | — |
| 2023-01-23 | 0.00 | $7.48 | — |
| 2023-01-20 | 0.00 | $7.48 | — |
| 2023-01-19 | 0.00 | $7.48 | — |
| 2023-01-18 | 0.00 | $7.48 | — |
| 2023-01-17 | 0.00 | $7.48 | — |
| 2023-01-13 | 0.00 | $7.48 | — |
| 2023-01-12 | 0.00 | $7.48 | — |
| 2023-01-11 | 0.00 | $7.48 | — |
| 2023-01-10 | 0.00 | $7.48 | — |
| 2023-01-09 | 0.00 | $7.48 | — |
| 2023-01-06 | 0.00 | $7.48 | — |
| 2023-01-05 | 0.00 | $7.48 | — |
| 2023-01-04 | 0.00 | $7.48 | — |
| 2023-01-03 | 0.00 | $7.48 | — |
| 2022-12-30 | 0.00 | $7.48 | — |
| 2022-12-29 | 0.00 | $7.48 | 1170 |
| 2022-09-26 | -100.00 | $6.50 | — |
| 2022-09-23 | -100.00 | $6.50 | — |
| 2022-09-22 | -100.00 | $6.50 | — |
| 2022-09-21 | -100.00 | $6.50 | — |
| 2022-09-20 | -100.00 | $6.50 | — |
| 2022-09-19 | -100.00 | $6.50 | — |
| 2022-09-16 | -100.00 | $6.50 | — |
| 2022-09-15 | -100.00 | $6.50 | — |
| 2022-09-14 | -100.00 | $6.50 | — |
| 2022-09-13 | -100.00 | $6.50 | — |
| 2022-09-12 | -100.00 | $6.50 | — |
| 2022-09-09 | -100.00 | $6.50 | — |
| 2022-09-08 | -100.00 | $6.50 | — |
| 2022-09-07 | -100.00 | $6.50 | — |
| 2022-09-06 | -100.00 | $6.50 | — |
| 2022-09-02 | -100.00 | $6.50 | — |
| 2022-09-01 | -100.00 | $6.50 | — |
| 2022-08-31 | -100.00 | $6.50 | — |
| 2022-08-30 | -100.00 | $6.50 | 3000 |
| 2022-02-15 | 0.00 | $13.75 | — |
| 2022-02-14 | 0.00 | $13.75 | — |
| 2022-02-11 | 0.00 | $13.75 | — |
| 2022-02-10 | 0.00 | $13.75 | — |
| 2022-02-09 | 0.00 | $13.75 | — |
| 2022-02-08 | 0.00 | $13.75 | — |
| 2022-02-07 | 0.00 | $13.75 | — |
| 2022-02-04 | 0.00 | $13.75 | — |
| 2022-02-03 | 0.00 | $13.75 | — |
| 2022-02-02 | 0.00 | $13.75 | — |
| 2022-02-01 | 0.00 | $13.75 | — |
| 2022-01-31 | 0.00 | $13.75 | — |
| 2022-01-28 | 0.00 | $13.75 | — |
| 2022-01-27 | 0.00 | $13.75 | — |
| 2022-01-26 | 0.00 | $13.75 | — |
| 2022-01-25 | 0.00 | $13.75 | — |
| 2022-01-24 | 0.00 | $13.75 | — |
| 2022-01-21 | 0.00 | $13.75 | — |
| 2022-01-20 | 0.00 | $13.75 | 100 |
| 2022-01-05 | -100.00 | $12.01 | — |
| 2022-01-04 | -100.00 | $12.01 | — |
| 2022-01-03 | -100.00 | $12.01 | — |
| 2021-12-31 | -100.00 | $12.01 | — |
| 2021-12-30 | -100.00 | $12.01 | — |
| 2021-12-29 | -100.00 | $12.01 | — |
| 2021-12-28 | -100.00 | $12.01 | — |
| 2021-12-27 | -100.00 | $12.01 | — |
| 2021-12-23 | -100.00 | $12.01 | — |
| 2021-12-22 | -100.00 | $12.01 | — |
| 2021-12-21 | -100.00 | $12.01 | — |
| 2021-12-20 | -100.00 | $12.01 | — |
| 2021-12-17 | -100.00 | $12.01 | — |
| 2021-12-16 | -100.00 | $12.01 | — |
| 2021-12-15 | -100.00 | $12.01 | — |
| 2021-12-14 | -100.00 | $12.01 | — |
| 2021-12-13 | -100.00 | $12.01 | — |
| 2021-12-10 | -100.00 | $12.01 | — |
| 2021-12-09 | -100.00 | $12.01 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.32
2026-08-10
Close Price
$4.37
Vol: 5000Average Directional Index - Detailed Analysis
Minimum
10.34
Average
67.10
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.32 | $4.37 | 5000 |
| 2026-08-07 | 53.32 | $4.37 | 5000 |
| 2026-08-06 | 53.32 | $4.37 | — |
| 2026-08-05 | 53.32 | $4.37 | — |
| 2026-08-04 | 53.32 | $4.37 | 5000 |
| 2026-08-03 | 53.32 | $4.37 | 5000 |
| 2026-07-31 | 53.32 | $4.37 | 5000 |
| 2026-07-30 | 53.32 | $4.37 | — |
| 2026-07-29 | 53.32 | $4.37 | — |
| 2026-07-28 | 53.32 | $4.37 | 5000 |
| 2026-07-27 | 53.32 | $4.37 | — |
| 2026-07-24 | 53.32 | $4.37 | 5000 |
| 2026-07-23 | 53.32 | $4.37 | 5000 |
| 2026-07-22 | 53.32 | $4.37 | — |
| 2026-07-21 | 53.32 | $4.37 | — |
| 2026-07-20 | 53.32 | $4.37 | 5000 |
| 2026-07-17 | 53.32 | $4.37 | 5000 |
| 2026-07-16 | 53.32 | $4.37 | — |
| 2026-07-15 | 53.32 | $4.37 | — |
| 2026-07-14 | 53.32 | $4.37 | 5000 |
| 2026-07-13 | 53.32 | $4.37 | 5000 |
| 2026-07-10 | 53.32 | $4.37 | 5000 |
| 2026-07-09 | 53.32 | $4.37 | 5000 |
| 2026-07-08 | 53.32 | $4.37 | — |
| 2026-07-07 | 53.31 | $4.37 | — |
| 2026-07-06 | 53.31 | $4.37 | 5000 |
| 2026-07-02 | 53.31 | $4.37 | 5000 |
| 2026-07-01 | 53.31 | $4.37 | 5000 |
| 2026-06-30 | 53.31 | $4.37 | 5000 |
| 2026-06-29 | 53.31 | $4.37 | 5000 |
| 2026-06-26 | 53.31 | $4.37 | 5000 |
| 2026-06-25 | 53.31 | $4.37 | 5000 |
| 2026-06-24 | 53.31 | $4.37 | 5000 |
| 2026-06-23 | 53.31 | $4.37 | 5000 |
| 2026-06-22 | 53.31 | $4.37 | 5000 |
| 2026-06-18 | 53.31 | $4.37 | 5000 |
| 2026-06-17 | 53.31 | $4.37 | 5000 |
| 2026-06-16 | 53.31 | $4.37 | 5000 |
| 2026-06-15 | 53.31 | $4.37 | 5000 |
| 2026-06-12 | 53.31 | $4.37 | 5000 |
| 2026-06-11 | 53.31 | $4.37 | 5000 |
| 2026-06-10 | 53.30 | $4.37 | 5000 |
| 2026-06-09 | 53.30 | $4.37 | 5000 |
| 2026-06-08 | 53.30 | $4.37 | — |
| 2026-06-05 | 53.30 | $4.37 | 5000 |
| 2026-06-04 | 53.30 | $4.37 | 5000 |
| 2026-06-03 | 53.30 | $4.37 | 5000 |
| 2026-06-02 | 53.30 | $4.37 | 5000 |
| 2026-06-01 | 53.30 | $4.37 | 5000 |
| 2026-05-29 | 53.30 | $4.37 | 5000 |
| 2026-05-28 | 53.29 | $4.37 | 5000 |
| 2026-05-27 | 53.29 | $4.37 | 5000 |
| 2026-05-26 | 53.29 | $4.37 | — |
| 2026-05-22 | 53.29 | $4.37 | 5000 |
| 2026-05-21 | 53.29 | $4.37 | 5000 |
| 2026-05-20 | 53.29 | $4.37 | 5000 |
| 2026-05-19 | 53.29 | $4.37 | 5000 |
| 2026-05-18 | 53.28 | $4.37 | 5000 |
| 2026-05-15 | 53.28 | $4.37 | — |
| 2026-05-14 | 53.28 | $4.37 | 5000 |
| 2026-05-13 | 53.28 | $4.37 | 5000 |
| 2026-05-12 | 53.27 | $4.37 | 5000 |
| 2026-05-11 | 53.27 | $4.37 | 5000 |
| 2026-05-08 | 53.27 | $4.37 | 5000 |
| 2026-05-07 | 53.27 | $4.37 | — |
| 2026-05-06 | 53.26 | $4.37 | 5000 |
| 2026-05-05 | 53.26 | $4.37 | 5000 |
| 2026-05-04 | 53.26 | $4.37 | 5000 |
| 2026-05-01 | 53.25 | $4.37 | 5000 |
| 2026-04-30 | 53.25 | $4.37 | 5000 |
| 2026-04-29 | 53.25 | $4.37 | 5000 |
| 2026-04-28 | 53.24 | $4.37 | 5000 |
| 2026-04-27 | 53.24 | $4.37 | 5000 |
| 2026-04-24 | 53.23 | $4.37 | 5000 |
| 2026-04-23 | 53.23 | $4.37 | 5000 |
| 2026-04-22 | 53.22 | $4.37 | 5000 |
| 2026-04-21 | 53.22 | $4.37 | 5000 |
| 2026-04-20 | 53.21 | $4.37 | — |
| 2026-04-17 | 53.21 | $4.37 | 5000 |
| 2026-04-16 | 53.20 | $4.37 | 5000 |
| 2026-04-15 | 53.20 | $4.37 | 5000 |
| 2026-04-14 | 53.19 | $4.37 | 5000 |
| 2026-04-13 | 53.18 | $4.37 | 5000 |
| 2026-04-10 | 53.18 | $4.37 | 5000 |
| 2026-04-09 | 53.17 | $4.37 | 5000 |
| 2026-04-08 | 53.16 | $4.37 | 5000 |
| 2026-04-07 | 53.15 | $4.37 | 5000 |
| 2026-04-06 | 53.14 | $4.37 | 5000 |
| 2026-04-02 | 53.13 | $4.37 | 5000 |
| 2026-04-01 | 53.12 | $4.37 | 5000 |
| 2026-03-31 | 53.11 | $4.37 | 5000 |
| 2026-03-30 | 53.10 | $4.37 | 5000 |
| 2026-03-27 | 53.09 | $4.37 | 5000 |
| 2026-03-26 | 53.08 | $4.37 | 5000 |
| 2026-03-25 | 53.06 | $4.37 | 5000 |
| 2026-03-24 | 53.05 | $4.37 | 5000 |
| 2026-03-23 | 53.04 | $4.37 | 5000 |
| 2026-03-20 | 53.02 | $4.37 | 5000 |
| 2026-03-19 | 53.01 | $4.37 | 5000 |
| 2026-03-18 | 52.99 | $4.37 | 5000 |
| 2026-03-17 | 52.97 | $4.37 | 5000 |
| 2026-03-16 | 52.95 | $4.37 | — |
| 2026-03-13 | 52.93 | $4.37 | 5000 |
| 2026-03-12 | 52.91 | $4.37 | 5000 |
| 2026-03-11 | 52.89 | $4.37 | 5000 |
| 2026-03-10 | 52.87 | $4.37 | 5000 |
| 2026-03-09 | 52.85 | $4.37 | 5000 |
| 2026-03-06 | 52.82 | $4.37 | 5000 |
| 2026-03-05 | 52.79 | $4.37 | 5000 |
| 2026-03-04 | 52.77 | $4.37 | 5000 |
| 2026-03-03 | 52.74 | $4.37 | 5000 |
| 2026-03-02 | 52.71 | $4.37 | 5000 |
| 2026-02-27 | 52.67 | $4.37 | 5000 |
| 2026-02-26 | 52.64 | $4.37 | 5000 |
| 2026-02-25 | 52.61 | $4.37 | 5000 |
| 2026-02-24 | 52.57 | $4.37 | 5000 |
| 2026-02-23 | 52.53 | $4.37 | 5000 |
| 2026-02-20 | 52.49 | $4.37 | — |
| 2026-02-19 | 52.44 | $4.37 | — |
| 2026-02-18 | 52.40 | $4.37 | — |
| 2026-02-17 | 52.35 | $4.37 | — |
| 2026-02-13 | 52.30 | $4.37 | — |
| 2026-02-12 | 52.24 | $4.37 | — |
| 2026-02-11 | 52.18 | $4.37 | — |
| 2026-02-10 | 52.12 | $4.37 | — |
| 2026-02-09 | 52.06 | $4.37 | — |
| 2026-02-06 | 52.00 | $4.37 | — |
| 2026-02-05 | 51.93 | $4.37 | 5000 |
| 2026-02-04 | 51.85 | $4.37 | 5000 |
| 2026-02-03 | 51.77 | $4.37 | 5000 |
| 2026-02-02 | 51.69 | $4.37 | — |
| 2026-01-30 | 51.61 | $4.37 | — |
| 2026-01-29 | 51.52 | $4.37 | 5000 |
| 2026-01-28 | 51.42 | $4.37 | 5000 |
| 2026-01-27 | 51.32 | $4.37 | 5000 |
| 2026-01-26 | 51.22 | $4.37 | 5000 |
| 2026-01-23 | 51.11 | $4.37 | 5000 |
| 2026-01-22 | 50.99 | $4.37 | 5000 |
| 2026-01-21 | 50.87 | $4.37 | 5000 |
| 2026-01-20 | 50.74 | $4.37 | 5000 |
| 2026-01-16 | 50.60 | $4.37 | 5000 |
| 2026-01-15 | 50.46 | $4.37 | 5000 |
| 2026-01-14 | 50.31 | $4.37 | 5000 |
| 2026-01-13 | 50.15 | $4.37 | 5000 |
| 2026-01-12 | 49.98 | $4.37 | 5000 |
| 2026-01-09 | 49.81 | $4.37 | 5000 |
| 2026-01-08 | 49.62 | $4.37 | 5000 |
| 2026-01-07 | 49.43 | $4.37 | 5000 |
| 2026-01-06 | 49.22 | $4.37 | — |
| 2026-01-05 | 49.01 | $4.37 | 5000 |
| 2026-01-02 | 48.78 | $4.37 | 5000 |
| 2025-12-31 | 48.54 | $4.37 | 5000 |
| 2025-12-30 | 48.29 | $4.37 | 5000 |
| 2025-12-29 | 48.02 | $4.37 | 5000 |
| 2025-12-26 | 47.74 | $4.37 | 5000 |
| 2025-12-24 | 47.45 | $4.37 | — |
| 2025-12-23 | 47.14 | $4.37 | 5000 |
| 2025-12-22 | 46.82 | $4.37 | 5000 |
| 2025-12-19 | 46.47 | $4.37 | 5000 |
| 2025-12-18 | 46.11 | $4.37 | 5000 |
| 2025-12-17 | 45.73 | $4.37 | 5000 |
| 2025-12-16 | 45.33 | $4.37 | 5000 |
| 2025-12-15 | 44.91 | $4.37 | — |
| 2025-12-12 | 44.47 | $4.37 | — |
| 2025-12-11 | 44.01 | $4.37 | — |
| 2025-12-10 | 43.52 | $4.37 | 5000 |
| 2025-12-09 | 43.00 | $4.37 | 5000 |
| 2025-12-08 | 42.46 | $4.40 | 5000 |
| 2025-12-05 | 42.13 | $4.40 | 5000 |
| 2025-12-04 | 41.78 | $4.40 | 5000 |
| 2025-12-03 | 41.41 | $4.40 | 5000 |
| 2025-12-02 | 41.03 | $4.40 | 5000 |
| 2025-12-01 | 40.62 | $4.40 | 5000 |
| 2025-11-28 | 40.19 | $4.40 | — |
| 2025-11-26 | 39.74 | $4.40 | 5000 |
| 2025-11-25 | 39.27 | $4.40 | — |
| 2025-11-24 | 38.77 | $4.40 | 5000 |
| 2025-11-21 | 38.25 | $4.40 | 5000 |
| 2025-11-20 | 37.69 | $4.40 | 5000 |
| 2025-11-19 | 37.11 | $4.65 | 5000 |
| 2025-11-18 | 38.64 | $4.65 | 5000 |
| 2025-11-17 | 40.25 | $4.65 | 5000 |
| 2025-11-14 | 41.94 | $4.65 | 5000 |
| 2025-11-13 | 43.72 | $4.65 | 5000 |
| 2025-11-12 | 45.59 | $4.65 | 5000 |
| 2025-11-11 | 47.57 | $4.65 | 5000 |
| 2025-11-10 | 49.64 | $4.65 | 5000 |
| 2025-11-07 | 51.83 | $4.60 | 5000 |
| 2025-11-06 | 53.46 | $4.60 | 5000 |
| 2025-11-05 | 55.18 | $4.60 | 5000 |
| 2025-11-04 | 56.99 | $4.60 | 5000 |
| 2025-11-03 | 58.90 | $4.60 | 5000 |
| 2025-10-31 | 60.90 | $4.60 | 5000 |
| 2025-10-30 | 63.01 | $4.60 | 5000 |
| 2025-10-29 | 65.23 | $4.60 | 5000 |
| 2025-10-28 | 67.57 | $4.85 | — |
| 2025-10-27 | 69.56 | $4.85 | — |
| 2025-10-24 | 71.65 | $4.85 | — |
| 2025-10-23 | 73.85 | $4.85 | — |
| 2025-10-22 | 76.17 | $4.85 | 5000 |
| 2025-10-21 | 78.61 | $4.90 | 5000 |
| 2025-10-20 | 80.43 | $5.03 | — |
| 2025-10-17 | 79.52 | $5.03 | — |
| 2025-10-16 | 78.57 | $5.03 | — |
| 2025-10-15 | 77.57 | $5.03 | — |
| 2025-10-14 | 76.51 | $5.03 | — |
| 2025-10-13 | 75.40 | $5.03 | — |
| 2025-10-10 | 74.22 | $5.03 | — |
| 2025-10-09 | 72.99 | $5.03 | — |
| 2025-10-08 | 71.69 | $5.03 | — |
| 2025-10-07 | 70.33 | $5.03 | — |
| 2025-10-06 | 68.89 | $5.03 | — |
| 2025-10-03 | 67.38 | $5.03 | — |
| 2025-10-02 | 65.78 | $5.03 | 100 |
| 2025-10-01 | 64.10 | $4.73 | — |
| 2025-09-30 | 62.44 | $4.73 | — |
| 2025-09-29 | 60.68 | $4.73 | — |
| 2025-09-26 | 58.83 | $4.73 | — |
| 2025-09-25 | 56.89 | $4.73 | — |
| 2025-09-24 | 54.84 | $4.73 | — |
| 2025-09-23 | 52.68 | $4.73 | 635 |
| 2025-09-22 | 50.41 | $4.20 | — |
| 2025-09-19 | 50.42 | $4.20 | — |
| 2025-09-18 | 50.43 | $4.20 | — |
| 2025-09-17 | 50.43 | $4.20 | — |
| 2025-09-16 | 50.44 | $4.20 | — |
| 2025-09-15 | 50.45 | $4.20 | 370 |
| 2025-09-12 | 50.45 | $4.20 | — |
| 2025-09-11 | 50.46 | $4.20 | — |
| 2025-09-10 | 50.47 | $4.20 | — |
| 2025-09-09 | 50.48 | $4.20 | — |
| 2025-09-08 | 50.49 | $4.20 | — |
| 2025-09-05 | 50.50 | $4.20 | — |
| 2025-09-04 | 50.51 | $4.20 | — |
| 2025-09-03 | 50.52 | $4.20 | — |
| 2025-09-02 | 50.53 | $4.20 | 370 |
| 2025-08-29 | 50.54 | $4.20 | — |
| 2025-08-28 | 50.55 | $4.20 | — |
| 2025-08-27 | 50.57 | $4.20 | — |
| 2025-08-26 | 50.58 | $4.20 | — |
| 2025-08-25 | 50.59 | $4.20 | — |
| 2025-08-22 | 50.61 | $4.20 | 370 |
| 2025-08-21 | 50.63 | $4.20 | 370 |
| 2025-08-20 | 50.64 | $4.20 | 370 |
| 2025-08-19 | 50.66 | $4.20 | 370 |
| 2025-08-18 | 50.68 | $4.20 | — |
| 2025-08-15 | 50.70 | $4.20 | — |
| 2025-08-14 | 50.72 | $4.20 | — |
| 2025-08-13 | 50.74 | $4.20 | — |
| 2025-08-12 | 50.77 | $4.20 | — |
| 2025-08-11 | 50.79 | $4.20 | — |
| 2025-08-08 | 50.82 | $4.20 | — |
| 2025-08-07 | 50.84 | $4.20 | — |
| 2025-08-06 | 50.87 | $4.20 | — |
| 2025-08-05 | 50.90 | $4.20 | — |
| 2025-08-04 | 50.93 | $4.20 | — |
| 2025-08-01 | 50.96 | $4.20 | — |
| 2025-07-31 | 51.00 | $4.20 | — |
| 2025-07-30 | 51.04 | $4.20 | — |
| 2025-07-29 | 51.07 | $4.20 | — |
| 2025-07-28 | 51.11 | $4.20 | 370 |
| 2025-07-25 | 51.16 | $4.20 | — |
| 2025-07-24 | 51.20 | $4.20 | — |
| 2025-07-23 | 51.25 | $4.20 | — |
| 2025-07-22 | 51.30 | $4.20 | — |
| 2025-07-21 | 51.35 | $4.20 | 370 |
| 2025-07-18 | 51.41 | $4.20 | 370 |
| 2025-07-17 | 51.47 | $4.20 | 370 |
| 2025-07-16 | 51.53 | $4.20 | 370 |
| 2025-07-15 | 51.59 | $4.20 | 370 |
| 2025-07-14 | 51.66 | $4.20 | 370 |
| 2025-07-11 | 51.73 | $4.20 | 370 |
| 2025-07-10 | 51.80 | $4.20 | — |
| 2025-07-09 | 51.88 | $4.20 | 370 |
| 2025-07-08 | 51.97 | $4.20 | 370 |
| 2025-07-07 | 52.05 | $4.20 | 370 |
| 2025-07-03 | 52.15 | $4.20 | — |
| 2025-07-02 | 52.24 | $4.20 | 370 |
| 2025-07-01 | 52.35 | $4.20 | — |
| 2025-06-30 | 52.45 | $4.20 | — |
| 2025-06-27 | 52.57 | $4.20 | — |
| 2025-06-26 | 52.68 | $4.20 | — |
| 2025-06-25 | 52.81 | $4.20 | — |
| 2025-06-24 | 52.94 | $4.20 | — |
| 2025-06-23 | 53.08 | $4.20 | — |
| 2025-06-20 | 53.23 | $4.20 | — |
| 2025-06-18 | 53.38 | $4.20 | — |
| 2025-06-17 | 53.54 | $4.20 | — |
| 2025-06-16 | 53.71 | $4.20 | — |
| 2025-06-13 | 53.89 | $4.20 | — |
| 2025-06-12 | 54.08 | $4.20 | — |
| 2025-06-11 | 54.28 | $4.20 | — |
| 2025-06-10 | 54.49 | $4.20 | — |
| 2025-06-09 | 54.71 | $4.20 | — |
| 2025-06-06 | 54.94 | $4.20 | — |
| 2025-06-05 | 55.19 | $4.20 | — |
| 2025-06-04 | 55.44 | $4.20 | — |
| 2025-06-03 | 55.71 | $4.20 | — |
| 2025-06-02 | 56.00 | $4.20 | — |
| 2025-05-30 | 56.30 | $4.20 | — |
| 2025-05-29 | 56.61 | $4.20 | — |
| 2025-05-28 | 56.95 | $4.20 | — |
| 2025-05-27 | 57.29 | $4.20 | — |
| 2025-05-23 | 57.66 | $4.20 | — |
| 2025-05-22 | 58.05 | $4.20 | — |
| 2025-05-21 | 58.46 | $4.20 | — |
| 2025-05-20 | 58.89 | $4.20 | — |
| 2025-05-19 | 59.34 | $4.20 | — |
| 2025-03-04 | 59.81 | $4.16 | — |
| 2025-03-03 | 60.07 | $4.16 | — |
| 2025-02-28 | 60.33 | $4.16 | — |
| 2025-02-27 | 60.62 | $4.16 | — |
| 2025-02-26 | 60.91 | $4.16 | — |
| 2025-02-25 | 61.22 | $4.16 | — |
| 2025-02-24 | 61.55 | $4.16 | — |
| 2025-02-21 | 61.90 | $4.16 | — |
| 2025-02-20 | 62.26 | $4.16 | — |
| 2025-02-19 | 62.64 | $4.16 | — |
| 2025-02-18 | 63.04 | $4.16 | — |
| 2025-02-14 | 63.47 | $4.16 | 410 |
| 2025-02-13 | 63.91 | $3.64 | — |
| 2025-02-12 | 62.09 | $3.64 | — |
| 2025-02-11 | 60.17 | $3.64 | — |
| 2025-02-10 | 58.16 | $3.64 | — |
| 2025-02-07 | 56.03 | $3.64 | — |
| 2025-02-06 | 53.80 | $3.64 | — |
| 2025-02-05 | 51.44 | $3.64 | — |
| 2025-02-04 | 48.96 | $3.64 | — |
| 2025-02-03 | 46.36 | $3.64 | 15510 |
| 2025-01-31 | 43.61 | $6.50 | — |
| 2025-01-30 | 43.57 | $6.50 | — |
| 2025-01-29 | 43.53 | $6.50 | — |
| 2025-01-28 | 43.49 | $6.50 | — |
| 2025-01-27 | 43.44 | $6.50 | — |
| 2025-01-24 | 43.40 | $6.50 | — |
| 2025-01-23 | 43.35 | $6.50 | — |
| 2025-01-22 | 43.30 | $6.50 | — |
| 2025-01-21 | 43.24 | $6.50 | — |
| 2025-01-17 | 43.18 | $6.50 | — |
| 2025-01-16 | 43.12 | $6.50 | — |
| 2025-01-15 | 43.06 | $6.50 | — |
| 2025-01-14 | 42.99 | $6.50 | — |
| 2025-01-13 | 42.92 | $6.50 | — |
| 2025-01-10 | 42.85 | $6.50 | — |
| 2025-01-08 | 42.77 | $6.50 | — |
| 2025-01-07 | 42.69 | $6.50 | — |
| 2025-01-06 | 42.60 | $6.50 | — |
| 2025-01-03 | 42.51 | $6.50 | — |
| 2025-01-02 | 42.41 | $6.50 | — |
| 2024-12-31 | 42.31 | $6.50 | — |
| 2024-12-30 | 42.20 | $6.50 | — |
| 2024-12-27 | 42.09 | $6.50 | — |
| 2024-12-26 | 41.97 | $6.50 | — |
| 2024-12-24 | 41.85 | $6.50 | — |
| 2024-12-23 | 41.72 | $6.50 | — |
| 2024-12-20 | 41.58 | $6.50 | — |
| 2024-12-19 | 41.44 | $6.50 | — |
| 2024-12-18 | 41.28 | $6.50 | — |
| 2024-12-17 | 41.12 | $6.50 | — |
| 2024-12-16 | 40.96 | $6.50 | — |
| 2024-12-13 | 40.78 | $6.50 | — |
| 2024-12-12 | 40.59 | $6.50 | — |
| 2024-12-11 | 40.39 | $6.50 | — |
| 2024-12-10 | 40.19 | $6.50 | — |
| 2024-12-09 | 39.97 | $6.50 | — |
| 2024-12-06 | 39.74 | $6.50 | — |
| 2024-12-05 | 39.49 | $6.50 | — |
| 2024-12-04 | 39.24 | $6.50 | — |
| 2024-12-03 | 38.97 | $6.50 | — |
| 2024-12-02 | 38.69 | $6.50 | — |
| 2024-11-29 | 38.39 | $6.50 | — |
| 2024-11-27 | 38.08 | $6.50 | — |
| 2024-11-26 | 37.75 | $6.50 | — |
| 2024-11-25 | 37.40 | $6.50 | — |
| 2024-11-22 | 37.04 | $6.50 | — |
| 2024-11-21 | 36.66 | $6.50 | — |
| 2024-11-20 | 36.25 | $6.50 | — |
| 2024-11-19 | 35.83 | $6.50 | — |
| 2024-11-18 | 35.38 | $6.50 | 370 |
| 2024-11-15 | 34.91 | $6.50 | — |
| 2024-11-14 | 34.41 | $6.50 | — |
| 2024-11-13 | 33.89 | $6.50 | — |
| 2024-11-12 | 33.34 | $6.50 | — |
| 2024-11-11 | 32.76 | $6.50 | — |
| 2024-11-08 | 32.15 | $6.50 | — |
| 2024-11-07 | 31.51 | $6.50 | — |
| 2024-11-06 | 30.83 | $6.50 | — |
| 2024-11-05 | 30.12 | $6.50 | — |
| 2024-11-04 | 29.37 | $6.50 | — |
| 2024-11-01 | 28.59 | $6.50 | — |
| 2024-10-31 | 27.76 | $6.50 | — |
| 2024-10-30 | 26.89 | $6.50 | — |
| 2024-10-29 | 25.97 | $6.50 | — |
| 2024-10-28 | 25.00 | $6.50 | — |
| 2024-10-25 | 23.98 | $6.50 | — |
| 2024-10-24 | 22.91 | $6.50 | — |
| 2024-10-23 | 21.78 | $6.50 | — |
| 2024-10-22 | 20.60 | $6.50 | — |
| 2024-10-21 | 19.35 | $6.50 | — |
| 2024-08-30 | 18.03 | $6.50 | — |
| 2024-08-29 | 16.65 | $6.50 | — |
| 2024-08-28 | 15.19 | $6.50 | — |
| 2024-08-27 | 13.66 | $6.50 | — |
| 2024-08-26 | 12.04 | $6.50 | 1440 |
| 2024-08-23 | 10.34 | $8.07 | — |
| 2024-08-22 | 10.84 | $8.07 | — |
| 2024-08-21 | 11.36 | $8.07 | — |
| 2024-08-20 | 11.90 | $8.07 | — |
| 2024-08-19 | 12.48 | $8.07 | — |
| 2024-08-16 | 13.09 | $8.07 | — |
| 2024-08-15 | 13.72 | $8.07 | — |
| 2024-08-14 | 14.40 | $8.07 | — |
| 2024-08-13 | 15.10 | $8.07 | — |
| 2024-08-12 | 15.85 | $8.07 | — |
| 2024-08-09 | 16.63 | $6.34 | 10000 |
| 2024-08-08 | 12.36 | $8.07 | — |
| 2024-08-07 | 12.51 | $8.07 | — |
| 2024-08-06 | 12.66 | $8.07 | — |
| 2024-08-05 | 12.83 | $8.07 | — |
| 2024-08-02 | 13.00 | $8.07 | — |
| 2024-08-01 | 13.18 | $8.07 | — |
| 2024-07-31 | 13.37 | $8.07 | — |
| 2024-07-30 | 13.57 | $8.07 | — |
| 2024-07-29 | 13.78 | $8.07 | — |
| 2024-07-26 | 14.00 | $8.07 | — |
| 2024-07-25 | 14.23 | $8.07 | — |
| 2024-07-24 | 14.48 | $8.07 | — |
| 2024-07-23 | 14.74 | $8.07 | — |
| 2024-07-22 | 15.01 | $8.07 | — |
| 2024-07-19 | 15.29 | $8.07 | — |
| 2024-07-18 | 15.59 | $8.07 | — |
| 2024-07-17 | 15.91 | $8.07 | — |
| 2024-07-16 | 16.25 | $8.07 | — |
| 2024-07-15 | 16.60 | $8.07 | — |
| 2024-07-12 | 16.97 | $8.07 | — |
| 2024-07-11 | 17.36 | $8.07 | — |
| 2024-07-10 | 17.77 | $8.07 | — |
| 2024-07-09 | 18.20 | $8.07 | — |
| 2024-07-08 | 18.65 | $8.07 | — |
| 2024-07-05 | 19.13 | $8.07 | — |
| 2024-07-03 | 19.63 | $8.07 | — |
| 2024-07-02 | 20.16 | $8.07 | — |
| 2024-07-01 | 20.72 | $8.07 | — |
| 2024-06-28 | 21.30 | $8.07 | — |
| 2024-06-27 | 21.92 | $8.07 | — |
| 2024-06-26 | 22.57 | $8.07 | — |
| 2024-06-25 | 23.26 | $8.07 | — |
| 2024-06-24 | 23.98 | $8.07 | — |
| 2024-06-21 | 24.74 | $8.07 | — |
| 2024-06-20 | 25.53 | $8.07 | — |
| 2024-06-18 | 26.37 | $8.07 | — |
| 2024-06-17 | 27.26 | $8.07 | — |
| 2024-06-14 | 28.19 | $8.07 | — |
| 2024-06-13 | 29.17 | $8.07 | — |
| 2024-06-12 | 30.20 | $8.07 | — |
| 2024-06-11 | 31.29 | $8.07 | — |
| 2024-06-10 | 32.43 | $8.07 | — |
| 2024-06-07 | 33.63 | $8.07 | — |
| 2024-06-06 | 34.90 | $8.07 | — |
| 2024-06-05 | 36.23 | $8.07 | — |
| 2024-06-04 | 37.63 | $8.07 | — |
| 2024-06-03 | 39.11 | $8.07 | — |
| 2024-05-31 | 40.67 | $8.07 | — |
| 2024-05-30 | 42.30 | $8.07 | — |
| 2024-05-29 | 44.02 | $8.07 | — |
| 2024-05-28 | 45.84 | $8.07 | — |
| 2024-05-24 | 47.75 | $8.07 | — |
| 2024-05-23 | 49.76 | $8.07 | — |
| 2024-05-22 | 51.87 | $8.07 | — |
| 2024-05-21 | 54.10 | $8.07 | — |
| 2024-05-20 | 56.44 | $8.07 | — |
| 2024-05-17 | 58.91 | $8.07 | — |
| 2024-05-16 | 61.50 | $8.07 | — |
| 2024-05-15 | 64.24 | $8.07 | — |
| 2024-05-14 | 67.11 | $8.07 | — |
| 2024-05-13 | 70.14 | $8.07 | — |
| 2024-05-10 | 73.33 | $8.07 | — |
| 2024-05-09 | 76.69 | $8.07 | — |
| 2024-05-08 | 80.22 | $8.07 | — |
| 2024-05-07 | 83.94 | $8.07 | — |
| 2024-05-06 | 87.85 | $8.07 | — |
| 2024-05-03 | 91.97 | $8.07 | 370 |
| 2024-05-02 | 96.31 | $8.83 | — |
| 2024-05-01 | 96.11 | $8.83 | — |
| 2024-04-30 | 95.91 | $8.83 | — |
| 2024-04-29 | 95.69 | $8.83 | — |
| 2024-04-26 | 95.47 | $8.83 | — |
| 2024-04-25 | 95.23 | $8.83 | — |
| 2024-04-24 | 94.98 | $8.83 | — |
| 2024-04-23 | 94.71 | $8.83 | — |
| 2024-04-22 | 94.44 | $8.83 | — |
| 2024-04-19 | 94.14 | $8.83 | — |
| 2024-04-18 | 93.84 | $8.83 | — |
| 2024-04-17 | 93.51 | $8.83 | 665 |
| 2024-04-16 | 93.17 | $7.80 | — |
| 2024-04-15 | 92.81 | $7.80 | — |
| 2024-04-12 | 92.43 | $7.80 | — |
| 2024-04-11 | 92.03 | $7.80 | — |
| 2024-04-10 | 91.61 | $7.80 | — |
| 2024-04-09 | 91.17 | $7.80 | — |
| 2024-04-08 | 90.71 | $7.80 | — |
| 2024-04-05 | 90.22 | $7.80 | — |
| 2024-04-04 | 89.70 | $7.80 | — |
| 2024-04-03 | 89.16 | $7.80 | — |
| 2024-04-02 | 88.59 | $7.80 | — |
| 2024-04-01 | 87.99 | $7.80 | — |
| 2024-03-28 | 87.36 | $7.80 | — |
| 2024-03-27 | 86.69 | $7.80 | — |
| 2024-03-26 | 85.99 | $7.80 | — |
| 2024-03-25 | 85.26 | $7.80 | — |
| 2024-03-22 | 84.48 | $7.80 | — |
| 2024-03-21 | 83.66 | $7.80 | — |
| 2024-03-20 | 82.80 | $7.80 | 560 |
| 2024-03-19 | 81.90 | $7.48 | — |
| 2024-03-18 | 81.90 | $7.48 | — |
| 2024-03-15 | 81.90 | $7.48 | — |
| 2024-03-14 | 81.90 | $7.48 | — |
| 2024-03-13 | 81.90 | $7.48 | — |
| 2024-03-12 | 81.90 | $7.48 | — |
| 2024-03-11 | 81.90 | $7.48 | — |
| 2024-03-08 | 81.90 | $7.48 | — |
| 2024-03-07 | 81.90 | $7.48 | — |
| 2024-03-06 | 81.90 | $7.48 | — |
| 2024-03-05 | 81.90 | $7.48 | — |
| 2024-03-04 | 81.90 | $7.48 | — |
| 2024-03-01 | 81.90 | $7.48 | — |
| 2024-02-29 | 81.90 | $7.48 | — |
| 2024-02-28 | 81.90 | $7.48 | — |
| 2024-02-27 | 81.90 | $7.48 | — |
| 2024-02-26 | 81.90 | $7.48 | — |
| 2024-02-23 | 81.90 | $7.48 | — |
| 2024-02-22 | 81.90 | $7.48 | — |
| 2024-02-21 | 81.90 | $7.48 | — |
| 2024-02-20 | 81.90 | $7.48 | — |
| 2024-02-16 | 81.90 | $7.48 | — |
| 2024-02-15 | 81.90 | $7.48 | — |
| 2024-02-14 | 81.90 | $7.48 | — |
| 2024-02-13 | 81.90 | $7.48 | — |
| 2024-02-12 | 81.90 | $7.48 | — |
| 2024-02-09 | 81.90 | $7.48 | — |
| 2024-02-08 | 81.90 | $7.48 | — |
| 2024-02-07 | 81.90 | $7.48 | — |
| 2024-02-06 | 81.90 | $7.48 | — |
| 2024-02-05 | 81.90 | $7.48 | — |
| 2024-02-02 | 81.90 | $7.48 | — |
| 2024-02-01 | 81.90 | $7.48 | — |
| 2024-01-31 | 81.90 | $7.48 | — |
| 2024-01-30 | 81.90 | $7.48 | — |
| 2024-01-29 | 81.90 | $7.48 | — |
| 2024-01-26 | 81.90 | $7.48 | — |
| 2024-01-25 | 81.90 | $7.48 | — |
| 2024-01-24 | 81.90 | $7.48 | — |
| 2024-01-23 | 81.90 | $7.48 | — |
| 2024-01-22 | 81.90 | $7.48 | — |
| 2024-01-19 | 81.90 | $7.48 | — |
| 2024-01-18 | 81.90 | $7.48 | — |
| 2024-01-17 | 81.90 | $7.48 | — |
| 2024-01-16 | 81.90 | $7.48 | — |
| 2024-01-12 | 81.90 | $7.48 | — |
| 2024-01-11 | 81.90 | $7.48 | — |
| 2024-01-10 | 81.90 | $7.48 | — |
| 2024-01-09 | 81.90 | $7.48 | — |
| 2024-01-08 | 81.90 | $7.48 | — |
| 2024-01-05 | 81.90 | $7.48 | — |
| 2024-01-04 | 81.90 | $7.48 | — |
| 2024-01-03 | 81.90 | $7.48 | — |
| 2024-01-02 | 81.90 | $7.48 | — |
| 2023-12-29 | 81.90 | $7.48 | — |
| 2023-12-28 | 81.90 | $7.48 | — |
| 2023-12-27 | 81.90 | $7.48 | — |
| 2023-12-26 | 81.90 | $7.48 | — |
| 2023-12-22 | 81.90 | $7.48 | — |
| 2023-12-21 | 81.90 | $7.48 | — |
| 2023-12-20 | 81.90 | $7.48 | — |
| 2023-12-19 | 81.90 | $7.48 | — |
| 2023-12-18 | 81.90 | $7.48 | — |
| 2023-12-15 | 81.90 | $7.48 | — |
| 2023-12-14 | 81.90 | $7.48 | — |
| 2023-12-13 | 81.90 | $7.48 | — |
| 2023-12-12 | 81.90 | $7.48 | — |
| 2023-12-11 | 81.90 | $7.48 | — |
| 2023-12-08 | 81.90 | $7.48 | — |
| 2023-12-07 | 81.90 | $7.48 | — |
| 2023-12-06 | 81.90 | $7.48 | — |
| 2023-12-05 | 81.90 | $7.48 | — |
| 2023-12-04 | 81.90 | $7.48 | — |
| 2023-12-01 | 81.90 | $7.48 | — |
| 2023-11-30 | 81.90 | $7.48 | — |
| 2023-11-29 | 81.90 | $7.48 | — |
| 2023-11-28 | 81.90 | $7.48 | — |
| 2023-11-27 | 81.90 | $7.48 | — |
| 2023-11-24 | 81.90 | $7.48 | — |
| 2023-11-22 | 81.90 | $7.48 | — |
| 2023-11-21 | 81.90 | $7.48 | — |
| 2023-11-20 | 81.90 | $7.48 | — |
| 2023-11-17 | 81.90 | $7.48 | — |
| 2023-11-16 | 81.90 | $7.48 | — |
| 2023-11-15 | 81.90 | $7.48 | — |
| 2023-11-14 | 81.90 | $7.48 | — |
| 2023-11-13 | 81.90 | $7.48 | — |
| 2023-11-10 | 81.90 | $7.48 | — |
| 2023-11-09 | 81.90 | $7.48 | — |
| 2023-11-08 | 81.90 | $7.48 | — |
| 2023-11-07 | 81.90 | $7.48 | — |
| 2023-11-06 | 81.90 | $7.48 | — |
| 2023-11-03 | 81.90 | $7.48 | — |
| 2023-11-02 | 81.90 | $7.48 | — |
| 2023-11-01 | 81.90 | $7.48 | — |
| 2023-10-31 | 81.90 | $7.48 | — |
| 2023-10-30 | 81.90 | $7.48 | — |
| 2023-10-27 | 81.90 | $7.48 | — |
| 2023-10-26 | 81.90 | $7.48 | — |
| 2023-10-25 | 81.90 | $7.48 | — |
| 2023-10-24 | 81.90 | $7.48 | — |
| 2023-10-23 | 81.90 | $7.48 | — |
| 2023-10-20 | 81.90 | $7.48 | — |
| 2023-10-19 | 81.90 | $7.48 | — |
| 2023-10-18 | 81.90 | $7.48 | — |
| 2023-10-17 | 81.90 | $7.48 | — |
| 2023-10-16 | 81.90 | $7.48 | — |
| 2023-10-13 | 81.90 | $7.48 | — |
| 2023-10-12 | 81.90 | $7.48 | — |
| 2023-10-11 | 81.90 | $7.48 | — |
| 2023-10-10 | 81.90 | $7.48 | — |
| 2023-10-09 | 81.90 | $7.48 | — |
| 2023-10-06 | 81.90 | $7.48 | — |
| 2023-10-05 | 81.90 | $7.48 | — |
| 2023-10-04 | 81.90 | $7.48 | — |
| 2023-10-03 | 81.90 | $7.48 | — |
| 2023-10-02 | 81.90 | $7.48 | — |
| 2023-09-29 | 81.90 | $7.48 | — |
| 2023-09-28 | 81.90 | $7.48 | — |
| 2023-09-27 | 81.90 | $7.48 | — |
| 2023-09-26 | 81.90 | $7.48 | — |
| 2023-09-25 | 81.90 | $7.48 | — |
| 2023-09-22 | 81.90 | $7.48 | — |
| 2023-09-21 | 81.90 | $7.48 | — |
| 2023-09-20 | 81.90 | $7.48 | — |
| 2023-09-19 | 81.90 | $7.48 | — |
| 2023-09-18 | 81.90 | $7.48 | — |
| 2023-09-15 | 81.90 | $7.48 | — |
| 2023-09-14 | 81.90 | $7.48 | — |
| 2023-09-13 | 81.90 | $7.48 | — |
| 2023-09-12 | 81.90 | $7.48 | — |
| 2023-09-11 | 81.90 | $7.48 | — |
| 2023-09-08 | 81.90 | $7.48 | — |
| 2023-09-07 | 81.90 | $7.48 | — |
| 2023-09-06 | 81.90 | $7.48 | — |
| 2023-09-05 | 81.90 | $7.48 | — |
| 2023-09-01 | 81.90 | $7.48 | — |
| 2023-08-31 | 81.90 | $7.48 | — |
| 2023-08-30 | 81.90 | $7.48 | — |
| 2023-08-29 | 81.90 | $7.48 | — |
| 2023-08-28 | 81.90 | $7.48 | — |
| 2023-08-25 | 81.90 | $7.48 | — |
| 2023-08-24 | 81.90 | $7.48 | — |
| 2023-08-23 | 81.90 | $7.48 | — |
| 2023-08-22 | 81.90 | $7.48 | — |
| 2023-08-21 | 81.90 | $7.48 | — |
| 2023-08-18 | 81.90 | $7.48 | — |
| 2023-08-17 | 81.90 | $7.48 | — |
| 2023-08-16 | 81.90 | $7.48 | — |
| 2023-08-15 | 81.90 | $7.48 | — |
| 2023-08-14 | 81.90 | $7.48 | — |
| 2023-08-11 | 81.90 | $7.48 | — |
| 2023-08-10 | 81.90 | $7.48 | — |
| 2023-08-09 | 81.90 | $7.48 | — |
| 2023-08-08 | 81.91 | $7.48 | — |
| 2023-08-07 | 81.91 | $7.48 | — |
| 2023-08-04 | 81.91 | $7.48 | — |
| 2023-08-03 | 81.91 | $7.48 | — |
| 2023-08-02 | 81.91 | $7.48 | — |
| 2023-08-01 | 81.91 | $7.48 | — |
| 2023-07-31 | 81.91 | $7.48 | — |
| 2023-07-28 | 81.91 | $7.48 | — |
| 2023-07-27 | 81.91 | $7.48 | — |
| 2023-07-26 | 81.91 | $7.48 | — |
| 2023-07-25 | 81.91 | $7.48 | — |
| 2023-07-24 | 81.91 | $7.48 | — |
| 2023-07-21 | 81.91 | $7.48 | — |
| 2023-07-20 | 81.91 | $7.48 | — |
| 2023-07-19 | 81.91 | $7.48 | — |
| 2023-07-18 | 81.91 | $7.48 | — |
| 2023-07-17 | 81.91 | $7.48 | — |
| 2023-07-14 | 81.92 | $7.48 | — |
| 2023-07-13 | 81.92 | $7.48 | — |
| 2023-07-12 | 81.92 | $7.48 | — |
| 2023-07-11 | 81.92 | $7.48 | — |
| 2023-07-10 | 81.92 | $7.48 | — |
| 2023-07-07 | 81.92 | $7.48 | — |
| 2023-07-06 | 81.92 | $7.48 | — |
| 2023-07-05 | 81.92 | $7.48 | — |
| 2023-07-03 | 81.92 | $7.48 | — |
| 2023-06-30 | 81.93 | $7.48 | — |
| 2023-06-29 | 81.93 | $7.48 | — |
| 2023-06-28 | 81.93 | $7.48 | — |
| 2023-06-27 | 81.93 | $7.48 | — |
| 2023-06-26 | 81.93 | $7.48 | — |
| 2023-06-23 | 81.93 | $7.48 | — |
| 2023-06-22 | 81.94 | $7.48 | — |
| 2023-06-21 | 81.94 | $7.48 | — |
| 2023-06-20 | 81.94 | $7.48 | — |
| 2023-06-16 | 81.94 | $7.48 | — |
| 2023-06-15 | 81.94 | $7.48 | — |
| 2023-06-14 | 81.95 | $7.48 | — |
| 2023-06-13 | 81.95 | $7.48 | — |
| 2023-06-12 | 81.95 | $7.48 | — |
| 2023-06-09 | 81.95 | $7.48 | — |
| 2023-06-08 | 81.96 | $7.48 | — |
| 2023-06-07 | 81.96 | $7.48 | — |
| 2023-06-06 | 81.96 | $7.48 | — |
| 2023-06-05 | 81.97 | $7.48 | — |
| 2023-06-02 | 81.97 | $7.48 | — |
| 2023-06-01 | 81.97 | $7.48 | — |
| 2023-05-31 | 81.98 | $7.48 | — |
| 2023-05-30 | 81.98 | $7.48 | — |
| 2023-05-26 | 81.99 | $7.48 | — |
| 2023-05-25 | 81.99 | $7.48 | — |
| 2023-05-24 | 82.00 | $7.48 | — |
| 2023-05-23 | 82.00 | $7.48 | — |
| 2023-05-22 | 82.01 | $7.48 | — |
| 2023-05-19 | 82.01 | $7.48 | — |
| 2023-05-18 | 82.02 | $7.48 | — |
| 2023-05-17 | 82.03 | $7.48 | — |
| 2023-05-16 | 82.03 | $7.48 | — |
| 2023-05-15 | 82.04 | $7.48 | — |
| 2023-05-12 | 82.05 | $7.48 | — |
| 2023-05-11 | 82.05 | $7.48 | — |
| 2023-05-10 | 82.06 | $7.48 | — |
| 2023-05-09 | 82.07 | $7.48 | — |
| 2023-05-08 | 82.08 | $7.48 | — |
| 2023-05-05 | 82.09 | $7.48 | — |
| 2023-05-04 | 82.10 | $7.48 | — |
| 2023-05-03 | 82.11 | $7.48 | — |
| 2023-05-02 | 82.12 | $7.48 | — |
| 2023-05-01 | 82.13 | $7.48 | — |
| 2023-04-28 | 82.15 | $7.48 | — |
| 2023-04-27 | 82.16 | $7.48 | — |
| 2023-04-26 | 82.17 | $7.48 | — |
| 2023-04-25 | 82.19 | $7.48 | — |
| 2023-04-24 | 82.20 | $7.48 | — |
| 2023-04-21 | 82.22 | $7.48 | — |
| 2023-04-20 | 82.24 | $7.48 | — |
| 2023-04-19 | 82.25 | $7.48 | — |
| 2023-04-18 | 82.27 | $7.48 | — |
| 2023-04-17 | 82.29 | $7.48 | — |
| 2023-04-14 | 82.31 | $7.48 | — |
| 2023-04-13 | 82.34 | $7.48 | — |
| 2023-04-12 | 82.36 | $7.48 | — |
| 2023-04-11 | 82.38 | $7.48 | — |
| 2023-04-10 | 82.41 | $7.48 | — |
| 2023-04-06 | 82.44 | $7.48 | — |
| 2023-04-05 | 82.46 | $7.48 | — |
| 2023-04-04 | 82.49 | $7.48 | — |
| 2023-04-03 | 82.52 | $7.48 | — |
| 2023-03-31 | 82.56 | $7.48 | — |
| 2023-03-30 | 82.59 | $7.48 | — |
| 2023-03-29 | 82.63 | $7.48 | — |
| 2023-03-28 | 82.67 | $7.48 | — |
| 2023-03-27 | 82.71 | $7.48 | — |
| 2023-03-24 | 82.75 | $7.48 | — |
| 2023-03-23 | 82.80 | $7.48 | — |
| 2023-03-22 | 82.84 | $7.48 | — |
| 2023-03-21 | 82.89 | $7.48 | — |
| 2023-03-20 | 82.94 | $7.48 | — |
| 2023-03-17 | 83.00 | $7.48 | — |
| 2023-03-16 | 83.06 | $7.48 | — |
| 2023-03-15 | 83.12 | $7.48 | — |
| 2023-03-14 | 83.18 | $7.48 | — |
| 2023-03-13 | 83.25 | $7.48 | — |
| 2023-03-10 | 83.32 | $7.48 | — |
| 2023-03-09 | 83.40 | $7.48 | — |
| 2023-03-08 | 83.48 | $7.48 | — |
| 2023-03-07 | 83.56 | $7.48 | — |
| 2023-03-06 | 83.65 | $7.48 | — |
| 2023-03-03 | 83.74 | $7.48 | — |
| 2023-03-02 | 83.83 | $7.48 | — |
| 2023-03-01 | 83.94 | $7.48 | — |
| 2023-02-28 | 84.04 | $7.48 | — |
| 2023-02-27 | 84.16 | $7.48 | — |
| 2023-02-24 | 84.28 | $7.48 | — |
| 2023-02-23 | 84.40 | $7.48 | — |
| 2023-02-22 | 84.53 | $7.48 | — |
| 2023-02-21 | 84.67 | $7.48 | — |
| 2023-02-17 | 84.82 | $7.48 | — |
| 2023-02-16 | 84.97 | $7.48 | — |
| 2023-02-15 | 85.13 | $7.48 | — |
| 2023-02-14 | 85.30 | $7.48 | — |
| 2023-02-13 | 85.48 | $7.48 | — |
| 2023-02-10 | 85.67 | $7.48 | — |
| 2023-02-09 | 85.87 | $7.48 | — |
| 2023-02-08 | 86.08 | $7.48 | — |
| 2023-02-07 | 86.30 | $7.48 | — |
| 2023-02-06 | 86.53 | $7.48 | — |
| 2023-02-03 | 86.77 | $7.48 | — |
| 2023-02-02 | 87.03 | $7.48 | — |
| 2023-02-01 | 87.30 | $7.48 | — |
| 2023-01-31 | 87.58 | $7.48 | — |
| 2023-01-30 | 87.88 | $7.48 | — |
| 2023-01-27 | 88.20 | $7.48 | — |
| 2023-01-26 | 88.53 | $7.48 | — |
| 2023-01-25 | 88.88 | $7.48 | — |
| 2023-01-24 | 89.25 | $7.48 | — |
| 2023-01-23 | 89.63 | $7.48 | — |
| 2023-01-20 | 90.04 | $7.48 | — |
| 2023-01-19 | 90.47 | $7.48 | — |
| 2023-01-18 | 90.92 | $7.48 | — |
| 2023-01-17 | 91.39 | $7.48 | — |
| 2023-01-13 | 91.89 | $7.48 | — |
| 2023-01-12 | 92.42 | $7.48 | — |
| 2023-01-11 | 92.97 | $7.48 | — |
| 2023-01-10 | 93.56 | $7.48 | — |
| 2023-01-09 | 94.17 | $7.48 | — |
| 2023-01-06 | 94.82 | $7.48 | — |
| 2023-01-05 | 95.50 | $7.48 | — |
| 2023-01-04 | 96.21 | $7.48 | — |
| 2023-01-03 | 96.96 | $7.48 | — |
| 2022-12-30 | 97.76 | $7.48 | — |
| 2022-12-29 | 98.59 | $7.48 | 1170 |
| 2022-12-28 | 99.47 | $6.50 | — |
| 2022-12-27 | 99.44 | $6.50 | — |
| 2022-12-23 | 99.42 | $6.50 | — |
| 2022-12-22 | 99.39 | $6.50 | — |
| 2022-12-21 | 99.36 | $6.50 | — |
| 2022-12-20 | 99.32 | $6.50 | — |
| 2022-12-19 | 99.29 | $6.50 | — |
| 2022-12-16 | 99.25 | $6.50 | — |
| 2022-12-15 | 99.21 | $6.50 | — |
| 2022-12-14 | 99.17 | $6.50 | — |
| 2022-12-13 | 99.13 | $6.50 | — |
| 2022-12-12 | 99.09 | $6.50 | — |
| 2022-12-09 | 99.04 | $6.50 | — |
| 2022-12-08 | 98.99 | $6.50 | — |
| 2022-12-07 | 98.94 | $6.50 | — |
| 2022-12-06 | 98.88 | $6.50 | — |
| 2022-12-05 | 98.82 | $6.50 | — |
| 2022-12-02 | 98.76 | $6.50 | — |
| 2022-12-01 | 98.70 | $6.50 | — |
| 2022-11-30 | 98.63 | $6.50 | — |
| 2022-11-29 | 98.56 | $6.50 | — |
| 2022-11-28 | 98.48 | $6.50 | — |
| 2022-11-25 | 98.41 | $6.50 | — |
| 2022-11-23 | 98.32 | $6.50 | — |
| 2022-11-22 | 98.24 | $6.50 | — |
| 2022-11-21 | 98.14 | $6.50 | — |
| 2022-11-18 | 98.05 | $6.50 | — |
| 2022-11-17 | 97.95 | $6.50 | — |
| 2022-11-16 | 97.84 | $6.50 | — |
| 2022-11-15 | 97.73 | $6.50 | — |
| 2022-11-14 | 97.61 | $6.50 | — |
| 2022-11-11 | 97.48 | $6.50 | — |
| 2022-11-10 | 97.35 | $6.50 | — |
| 2022-11-09 | 97.21 | $6.50 | — |
| 2022-11-08 | 97.07 | $6.50 | — |
| 2022-11-07 | 96.91 | $6.50 | — |
| 2022-11-04 | 96.75 | $6.50 | — |
| 2022-11-03 | 96.58 | $6.50 | — |
| 2022-11-02 | 96.40 | $6.50 | — |
| 2022-11-01 | 96.21 | $6.50 | — |
| 2022-10-31 | 96.02 | $6.50 | — |
| 2022-10-28 | 95.81 | $6.50 | — |
| 2022-10-27 | 95.59 | $6.50 | — |
| 2022-10-26 | 95.36 | $6.50 | — |
| 2022-10-25 | 95.11 | $6.50 | — |
| 2022-10-24 | 94.86 | $6.50 | — |
| 2022-10-21 | 94.59 | $6.50 | — |
| 2022-10-20 | 94.30 | $6.50 | — |
| 2022-10-19 | 94.00 | $6.50 | — |
| 2022-10-18 | 93.69 | $6.50 | — |
| 2022-10-17 | 93.36 | $6.50 | — |
| 2022-10-14 | 93.01 | $6.50 | — |
| 2022-10-13 | 92.64 | $6.50 | — |
| 2022-10-12 | 92.26 | $6.50 | — |
| 2022-10-11 | 91.85 | $6.50 | — |
| 2022-10-10 | 91.42 | $6.50 | — |
| 2022-10-07 | 90.97 | $6.50 | — |
| 2022-10-06 | 90.50 | $6.50 | — |
| 2022-10-05 | 90.00 | $6.50 | — |
| 2022-10-04 | 89.47 | $6.50 | — |
| 2022-10-03 | 88.92 | $6.50 | — |
| 2022-09-30 | 88.34 | $6.50 | — |
| 2022-09-29 | 87.72 | $6.50 | — |
| 2022-09-28 | 87.08 | $6.50 | — |
| 2022-09-27 | 86.40 | $6.50 | — |
| 2022-09-26 | 85.69 | $6.50 | — |
| 2022-09-23 | 84.93 | $6.50 | — |
| 2022-09-22 | 84.14 | $6.50 | — |
| 2022-09-21 | 83.31 | $6.50 | — |
| 2022-09-20 | 82.43 | $6.50 | — |
| 2022-09-19 | 81.51 | $6.50 | — |
| 2022-09-16 | 80.53 | $6.50 | — |
| 2022-09-15 | 79.51 | $6.50 | — |
| 2022-09-14 | 78.43 | $6.50 | — |
| 2022-09-13 | 77.30 | $6.50 | — |
| 2022-09-12 | 76.11 | $6.50 | — |
| 2022-09-09 | 74.85 | $6.50 | — |
| 2022-09-08 | 73.53 | $6.50 | — |
| 2022-09-07 | 72.13 | $6.50 | — |
| 2022-09-06 | 70.67 | $6.50 | — |
| 2022-09-02 | 69.13 | $6.50 | — |
| 2022-09-01 | 67.50 | $6.50 | — |
| 2022-08-31 | 65.79 | $6.50 | — |
| 2022-08-30 | 63.99 | $6.50 | 3000 |
| 2022-08-29 | 62.10 | $13.75 | — |
| 2022-08-26 | 62.10 | $13.75 | — |
| 2022-08-25 | 62.10 | $13.75 | — |
| 2022-08-24 | 62.10 | $13.75 | — |
| 2022-08-23 | 62.10 | $13.75 | — |
| 2022-08-22 | 62.10 | $13.75 | — |
| 2022-08-19 | 62.10 | $13.75 | — |
| 2022-08-18 | 62.10 | $13.75 | — |
| 2022-08-17 | 62.10 | $13.75 | — |
| 2022-08-16 | 62.10 | $13.75 | — |
| 2022-08-15 | 62.11 | $13.75 | — |
| 2022-08-12 | 62.11 | $13.75 | — |
| 2022-08-11 | 62.11 | $13.75 | — |
| 2022-08-10 | 62.11 | $13.75 | — |
| 2022-08-09 | 62.11 | $13.75 | — |
| 2022-08-08 | 62.11 | $13.75 | — |
| 2022-08-05 | 62.11 | $13.75 | — |
| 2022-08-04 | 62.11 | $13.75 | — |
| 2022-08-03 | 62.11 | $13.75 | — |
| 2022-08-02 | 62.12 | $13.75 | — |
| 2022-08-01 | 62.12 | $13.75 | — |
| 2022-07-29 | 62.12 | $13.75 | — |
| 2022-07-28 | 62.12 | $13.75 | — |
| 2022-07-27 | 62.12 | $13.75 | — |
| 2022-07-26 | 62.12 | $13.75 | — |
| 2022-07-25 | 62.13 | $13.75 | — |
| 2022-07-22 | 62.13 | $13.75 | — |
| 2022-07-21 | 62.13 | $13.75 | — |
| 2022-07-20 | 62.13 | $13.75 | — |
| 2022-07-19 | 62.14 | $13.75 | — |
| 2022-07-18 | 62.14 | $13.75 | — |
| 2022-07-15 | 62.14 | $13.75 | — |
| 2022-07-14 | 62.14 | $13.75 | — |
| 2022-07-13 | 62.15 | $13.75 | — |
| 2022-07-12 | 62.15 | $13.75 | — |
| 2022-07-11 | 62.15 | $13.75 | — |
| 2022-07-08 | 62.16 | $13.75 | — |
| 2022-07-07 | 62.16 | $13.75 | — |
| 2022-07-06 | 62.16 | $13.75 | — |
| 2022-07-05 | 62.17 | $13.75 | — |
| 2022-07-01 | 62.17 | $13.75 | — |
| 2022-06-30 | 62.18 | $13.75 | — |
| 2022-06-29 | 62.18 | $13.75 | — |
| 2022-06-28 | 62.19 | $13.75 | — |
| 2022-06-27 | 62.19 | $13.75 | — |
| 2022-06-24 | 62.20 | $13.75 | — |
| 2022-06-23 | 62.20 | $13.75 | — |
| 2022-06-22 | 62.21 | $13.75 | — |
| 2022-06-21 | 62.21 | $13.75 | — |
| 2022-06-17 | 62.22 | $13.75 | — |
| 2022-06-16 | 62.23 | $13.75 | — |
| 2022-06-15 | 62.23 | $13.75 | — |
| 2022-06-14 | 62.24 | $13.75 | — |
| 2022-06-13 | 62.25 | $13.75 | — |
| 2022-06-10 | 62.26 | $13.75 | — |
| 2022-06-09 | 62.27 | $13.75 | — |
| 2022-06-08 | 62.28 | $13.75 | — |
| 2022-06-07 | 62.29 | $13.75 | — |
| 2022-06-06 | 62.30 | $13.75 | — |
| 2022-06-03 | 62.31 | $13.75 | — |
| 2022-06-02 | 62.32 | $13.75 | — |
| 2022-06-01 | 62.33 | $13.75 | — |
| 2022-05-31 | 62.35 | $13.75 | — |
| 2022-05-27 | 62.36 | $13.75 | — |
| 2022-05-26 | 62.38 | $13.75 | — |
| 2022-05-25 | 62.39 | $13.75 | — |
| 2022-05-24 | 62.41 | $13.75 | — |
| 2022-05-23 | 62.42 | $13.75 | — |
| 2022-05-20 | 62.44 | $13.75 | — |
| 2022-05-19 | 62.46 | $13.75 | — |
| 2022-05-18 | 62.48 | $13.75 | — |
| 2022-05-17 | 62.50 | $13.75 | — |
| 2022-05-16 | 62.52 | $13.75 | — |
| 2022-05-13 | 62.54 | $13.75 | — |
| 2022-05-12 | 62.57 | $13.75 | — |
| 2022-05-11 | 62.59 | $13.75 | — |
| 2022-05-10 | 62.62 | $13.75 | — |
| 2022-05-09 | 62.65 | $13.75 | — |
| 2022-05-06 | 62.68 | $13.75 | — |
| 2022-05-05 | 62.71 | $13.75 | — |
| 2022-05-04 | 62.74 | $13.75 | — |
| 2022-05-03 | 62.78 | $13.75 | — |
| 2022-05-02 | 62.81 | $13.75 | — |
| 2022-04-29 | 62.85 | $13.75 | — |
| 2022-04-28 | 62.89 | $13.75 | — |
| 2022-04-27 | 62.93 | $13.75 | — |
| 2022-04-26 | 62.98 | $13.75 | — |
| 2022-04-25 | 63.02 | $13.75 | — |
| 2022-04-22 | 63.07 | $13.75 | — |
| 2022-04-21 | 63.12 | $13.75 | — |
| 2022-04-20 | 63.18 | $13.75 | — |
| 2022-04-19 | 63.24 | $13.75 | — |
| 2022-04-18 | 63.30 | $13.75 | — |
| 2022-04-14 | 63.36 | $13.75 | — |
| 2022-04-13 | 63.43 | $13.75 | — |
| 2022-04-12 | 63.50 | $13.75 | — |
| 2022-04-11 | 63.57 | $13.75 | — |
| 2022-04-08 | 63.65 | $13.75 | — |
| 2022-04-07 | 63.73 | $13.75 | — |
| 2022-04-06 | 63.82 | $13.75 | — |
| 2022-04-05 | 63.91 | $13.75 | — |
| 2022-04-04 | 64.01 | $13.75 | — |
| 2022-04-01 | 64.11 | $13.75 | — |
| 2022-03-31 | 64.21 | $13.75 | — |
| 2022-03-30 | 64.33 | $13.75 | — |
| 2022-03-29 | 64.44 | $13.75 | — |
| 2022-03-28 | 64.57 | $13.75 | — |
| 2022-03-25 | 64.70 | $13.75 | — |
| 2022-03-24 | 64.84 | $13.75 | — |
| 2022-03-23 | 64.98 | $13.75 | — |
| 2022-03-22 | 65.13 | $13.75 | — |
| 2022-03-21 | 65.29 | $13.75 | — |
| 2022-03-18 | 65.46 | $13.75 | — |
| 2022-03-17 | 65.64 | $13.75 | — |
| 2022-03-16 | 65.83 | $13.75 | — |
| 2022-03-15 | 66.02 | $13.75 | — |
| 2022-03-14 | 66.23 | $13.75 | — |
| 2022-03-11 | 66.45 | $13.75 | — |
| 2022-03-10 | 66.68 | $13.75 | — |
| 2022-03-09 | 66.92 | $13.75 | — |
| 2022-03-08 | 67.18 | $13.75 | — |
| 2022-03-07 | 67.44 | $13.75 | — |
| 2022-03-04 | 67.72 | $13.75 | — |
| 2022-03-03 | 68.02 | $13.75 | — |
| 2022-03-02 | 68.33 | $13.75 | — |
| 2022-03-01 | 68.66 | $13.75 | — |
| 2022-02-28 | 69.01 | $13.75 | — |
| 2022-02-25 | 69.37 | $13.75 | — |
| 2022-02-24 | 69.76 | $13.75 | — |
| 2022-02-23 | 70.16 | $13.75 | — |
| 2022-02-22 | 70.59 | $13.75 | — |
| 2022-02-18 | 71.03 | $13.75 | — |
| 2022-02-17 | 71.50 | $13.75 | — |
| 2022-02-16 | 72.00 | $13.75 | — |
| 2022-02-15 | 72.52 | $13.75 | — |
| 2022-02-14 | 73.07 | $13.75 | — |
| 2022-02-11 | 73.65 | $13.75 | — |
| 2022-02-10 | 74.26 | $13.75 | — |
| 2022-02-09 | 74.90 | $13.75 | — |
| 2022-02-08 | 75.57 | $13.75 | — |
| 2022-02-07 | 76.28 | $13.75 | — |
| 2022-02-04 | 77.03 | $13.75 | — |
| 2022-02-03 | 77.81 | $13.75 | — |
| 2022-02-02 | 78.64 | $13.75 | — |
| 2022-02-01 | 79.51 | $13.75 | — |
| 2022-01-31 | 80.43 | $13.75 | — |
| 2022-01-28 | 81.39 | $13.75 | — |
| 2022-01-27 | 82.41 | $13.75 | — |
| 2022-01-26 | 83.48 | $13.75 | — |
| 2022-01-25 | 84.61 | $13.75 | — |
| 2022-01-24 | 85.79 | $13.75 | — |
| 2022-01-21 | 87.04 | $13.75 | — |
| 2022-01-20 | 88.35 | $13.75 | 100 |
| 2022-01-19 | 89.74 | $12.01 | — |
| 2022-01-18 | 89.89 | $12.01 | — |
| 2022-01-14 | 90.05 | $12.01 | — |
| 2022-01-13 | 90.22 | $12.01 | — |
| 2022-01-12 | 90.40 | $12.01 | — |
| 2022-01-11 | 90.59 | $12.01 | — |
| 2022-01-10 | 90.78 | $12.01 | — |
| 2022-01-07 | 90.99 | $12.01 | — |
| 2022-01-06 | 91.21 | $12.01 | — |
| 2022-01-05 | 91.44 | $12.01 | — |
| 2022-01-04 | 91.69 | $12.01 | — |
| 2022-01-03 | 91.94 | $12.01 | — |
| 2021-12-31 | 92.21 | $12.01 | — |
| 2021-12-30 | 92.49 | $12.01 | — |
| 2021-12-29 | 92.79 | $12.01 | — |
| 2021-12-28 | 93.11 | $12.01 | — |
| 2021-12-27 | 93.44 | $12.01 | — |
| 2021-12-23 | 93.79 | $12.01 | — |
| 2021-12-22 | 94.15 | $12.01 | — |
| 2021-12-21 | 94.54 | $12.01 | — |
| 2021-12-20 | 94.94 | $12.01 | — |
| 2021-12-17 | 95.37 | $12.01 | — |
| 2021-12-16 | 95.82 | $12.01 | — |
| 2021-12-15 | 96.29 | $12.01 | — |
| 2021-12-14 | 96.79 | $12.01 | — |
| 2021-12-13 | 97.32 | $12.01 | — |
| 2021-12-10 | 97.87 | $12.01 | — |
| 2021-12-09 | 98.45 | $12.01 | 1000 |
| 2021-12-08 | 99.06 | $13.75 | — |
| 2021-12-07 | 99.01 | $13.75 | — |
| 2021-12-06 | 98.96 | $13.75 | — |
| 2021-12-03 | 98.91 | $13.75 | — |
| 2021-12-02 | 98.85 | $13.75 | — |
| 2021-12-01 | 98.79 | $13.75 | — |
| 2021-11-30 | 98.73 | $13.75 | — |
| 2021-11-29 | 98.66 | $13.75 | — |
| 2021-11-26 | 98.59 | $13.75 | — |
| 2021-11-24 | 98.51 | $13.75 | — |
| 2021-11-23 | 98.44 | $13.75 | — |
| 2021-11-22 | 98.35 | $13.75 | — |
| 2021-11-19 | 98.27 | $13.75 | — |
| 2021-11-18 | 98.17 | $13.75 | — |
| 2021-11-17 | 98.08 | $13.75 | — |
| 2021-11-16 | 97.98 | $13.75 | — |
| 2021-11-15 | 97.87 | $13.75 | — |
| 2021-11-12 | 97.76 | $13.75 | — |
| 2021-11-11 | 97.64 | $13.75 | — |
| 2021-11-10 | 97.52 | $13.75 | — |
| 2021-11-09 | 97.39 | $13.75 | — |
| 2021-11-08 | 97.25 | $13.75 | — |
| 2021-11-05 | 97.10 | $13.75 | — |
| 2021-11-04 | 96.95 | $13.75 | — |
| 2021-11-03 | 96.79 | $13.75 | — |
| 2021-11-02 | 96.62 | $13.75 | — |
| 2021-11-01 | 96.44 | $13.75 | — |
| 2021-10-29 | 96.26 | $13.75 | — |
| 2021-10-28 | 96.06 | $13.75 | — |
| 2021-10-27 | 95.85 | $13.75 | — |
| 2021-10-26 | 95.63 | $13.75 | — |
| 2021-10-25 | 95.40 | $13.75 | — |
| 2021-10-22 | 95.16 | $13.75 | — |
| 2021-10-21 | 94.91 | $13.75 | — |
| 2021-10-20 | 94.64 | $13.75 | — |
| 2021-10-19 | 94.36 | $13.75 | — |
| 2021-10-18 | 94.06 | $13.75 | — |
| 2021-10-15 | 93.75 | $13.75 | — |
| 2021-10-14 | 93.42 | $13.75 | — |
| 2021-10-13 | 93.07 | $13.75 | — |
| 2021-10-12 | 92.71 | $13.75 | — |
| 2021-10-11 | 92.32 | $13.75 | — |
| 2021-10-08 | 91.92 | $13.75 | — |
| 2021-10-07 | 91.50 | $13.75 | — |
| 2021-10-06 | 91.05 | $13.75 | — |
| 2021-10-05 | 90.58 | $13.75 | — |
| 2021-10-04 | 90.08 | $13.75 | — |
| 2021-10-01 | 89.56 | $13.75 | — |
| 2021-09-30 | 89.01 | $13.75 | — |
| 2021-09-29 | 88.43 | $13.75 | — |
| 2021-09-28 | 87.82 | $13.75 | — |
| 2021-09-27 | 87.18 | $13.75 | — |
| 2021-09-24 | 86.51 | $13.75 | — |
| 2021-09-23 | 85.80 | $13.75 | — |
| 2021-09-22 | 85.05 | $13.75 | — |
| 2021-09-21 | 84.26 | $13.75 | — |
| 2021-09-20 | 83.43 | $13.75 | — |
| 2021-09-17 | 82.56 | $13.75 | — |
| 2021-09-16 | 81.64 | $13.75 | — |
| 2021-09-15 | 80.68 | $13.75 | — |
| 2021-09-14 | 79.66 | $13.75 | — |
| 2021-09-13 | 78.59 | $13.75 | — |
| 2021-09-10 | 77.46 | $13.75 | — |
| 2021-09-09 | 76.28 | $13.75 | — |
| 2021-09-08 | 75.03 | $13.75 | — |
| 2021-09-07 | 73.71 | $13.75 | — |
| 2021-09-03 | 72.33 | $13.75 | — |
| 2021-09-02 | 70.87 | $13.75 | — |
| 2021-09-01 | 69.34 | $13.75 | — |
| 2021-08-31 | 67.73 | $13.75 | — |
| 2021-08-30 | 66.03 | $13.75 | — |
| 2021-08-27 | 64.24 | $13.75 | — |
| 2021-08-26 | 62.36 | $13.75 | — |
| 2021-08-25 | 60.38 | $13.75 | — |
| 2021-08-24 | 58.29 | $13.75 | — |
| 2021-08-23 | 56.10 | $13.75 | — |
| 2021-08-20 | 53.79 | $13.75 | — |
| 2021-08-19 | 51.35 | $13.75 | — |
| 2021-08-18 | 48.79 | $13.75 | — |
| 2021-08-17 | 46.10 | $13.75 | — |
| 2021-08-16 | 43.26 | $13.75 | — |
| 2021-08-13 | 40.28 | $13.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected