Is AusCann Group Holdings Ltd (ACNNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AusCann Group Holdings Ltd (ACNNF) research center and poll results.
OTC : ACNNF
AusCann Group Holdings Ltd — Technical Indicators
$0.0038 USD
$0.0 (-15.56%)
- Volume
- 13.2K
- Average Volume
- 3.67K
- Market Capitalization
- $1.67M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.47
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.01 | $0.00 | 28025 |
| 2024-09-06 | 0.01 | $0.01 | 8000 |
| 2024-09-05 | 0.01 | $0.01 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.01 | 18520 |
| 2024-08-30 | 0.01 | $0.00 | 14072 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 14072 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 14100 |
| 2024-08-23 | 0.01 | $0.01 | 25200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 25200 |
| 2024-08-20 | 0.01 | $0.01 | 2000 |
| 2024-08-19 | 0.01 | $0.01 | 2904 |
| 2024-08-16 | 0.01 | $0.01 | 25200 |
| 2024-08-15 | 0.01 | $0.01 | 25200 |
| 2024-08-14 | 0.01 | $0.01 | 25200 |
| 2024-08-13 | 0.01 | $0.01 | 225 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 25200 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.01 | 355 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 360 |
| 2024-07-23 | 0.01 | $0.01 | 10148 |
| 2024-07-22 | 0.01 | $0.02 | 12809 |
| 2024-07-15 | 0.01 | $0.01 | 32433 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 7524 |
| 2024-07-09 | 0.01 | $0.01 | 17730 |
| 2024-07-08 | 0.01 | $0.02 | 3200 |
| 2024-07-02 | 0.01 | $0.01 | 900 |
| 2024-06-27 | 0.01 | $0.01 | 2250 |
| 2024-06-10 | 0.01 | $0.01 | 4153 |
| 2024-06-07 | 0.01 | $0.01 | 230 |
| 2024-06-05 | 0.01 | $0.01 | 800 |
| 2024-06-04 | 0.01 | $0.01 | 18940 |
| 2024-05-28 | 0.01 | $0.01 | 10360 |
| 2024-05-23 | 0.01 | $0.01 | 307 |
| 2024-05-22 | 0.01 | $0.01 | 240 |
| 2024-05-21 | 0.01 | $0.01 | 1900 |
| 2024-05-15 | 0.01 | $0.02 | 25250 |
| 2024-05-09 | 0.01 | $0.00 | 29000 |
| 2024-05-08 | 0.01 | $0.00 | 2390 |
| 2024-05-02 | 0.01 | $0.00 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.02 | 3000 |
| 2024-04-18 | 0.01 | $0.00 | 12183 |
| 2024-04-15 | 0.01 | $0.00 | 632 |
| 2024-04-08 | 0.01 | $0.02 | 4000 |
| 2024-04-04 | 0.01 | $0.00 | 2000 |
| 2024-04-01 | 0.01 | $0.00 | 10000 |
| 2024-03-28 | 0.01 | $0.00 | 5000 |
| 2024-03-27 | 0.01 | $0.00 | 1500 |
| 2024-03-21 | 0.01 | $0.00 | 817 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.03 | 62339 |
| 2024-03-11 | 0.01 | $0.00 | 2370 |
| 2024-03-08 | 0.01 | $0.02 | 200 |
| 2024-03-07 | 0.01 | $0.03 | 2200 |
| 2024-03-06 | 0.01 | $0.00 | 14745 |
| 2024-03-04 | 0.01 | $0.06 | 6356 |
| 2024-03-01 | 0.00 | $0.00 | 1000 |
| 2024-02-29 | 0.00 | $0.00 | 3275 |
| 2024-02-28 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | 5430 |
| 2024-02-26 | 0.00 | $0.02 | — |
| 2024-02-23 | 0.00 | $0.02 | 663 |
| 2024-02-22 | 0.00 | $0.00 | 101 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 99035 |
| 2024-02-16 | 0.00 | $0.00 | 1120 |
| 2024-02-15 | 0.00 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | 0.00 | $0.00 | 4200 |
| 2024-02-09 | 0.00 | $0.00 | 2475 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 220 |
| 2024-02-05 | 0.00 | $0.00 | 10000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 500 |
| 2024-01-31 | 0.00 | $0.00 | 4000 |
| 2024-01-30 | 0.00 | $0.00 | 7790 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 12000 |
| 2024-01-25 | 0.00 | $0.00 | 900 |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 568 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | 293 |
| 2024-01-12 | 0.00 | $0.00 | 121 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 1484 |
| 2024-01-04 | 0.00 | $0.00 | 1975 |
| 2024-01-03 | 0.00 | $0.00 | 6600 |
| 2024-01-02 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | 0.00 | $0.00 | 20533 |
| 2023-12-27 | 0.00 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | 0.00 | $0.00 | 1100 |
| 2023-12-20 | 0.00 | $0.00 | 14265 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 5001 |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 6500 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | 12359 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1300 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1441 |
| 2023-11-29 | 0.00 | $0.00 | 4630 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 300 |
| 2023-11-24 | 0.00 | $0.00 | 25000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 6000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5485 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2100 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 7865 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 7000 |
| 2023-10-24 | 0.00 | $0.00 | 1413 |
| 2023-10-23 | 0.00 | $0.00 | 100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 5075 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 5734 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 500 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10989 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 2501 |
| 2023-09-27 | 0.00 | $0.00 | 781 |
| 2023-09-26 | 0.00 | $0.00 | 15300 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 2850 |
| 2023-09-19 | 0.00 | $0.00 | 500 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 100 |
| 2023-09-01 | 0.00 | $0.00 | 3027 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 150 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 71966 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2205 |
| 2023-08-03 | 0.00 | $0.00 | 550 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6600 |
| 2023-07-24 | 0.00 | $0.00 | 2385 |
| 2023-07-21 | 0.00 | $0.00 | 1900 |
| 2023-07-20 | 0.00 | $0.00 | 3125 |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 600 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 700 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 9000 |
| 2023-07-07 | 0.00 | $0.00 | 150 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2640 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | 4825 |
| 2023-06-28 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 7000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 10608 |
| 2023-06-22 | 0.00 | $0.00 | 1795 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.01 | 100 |
| 2023-06-08 | 0.00 | $0.00 | 200 |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | 871 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | 10049 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 215 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1400 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 5000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 5001 |
| 2023-05-02 | 0.00 | $0.00 | 10500 |
| 2023-05-01 | 0.00 | $0.00 | 2295 |
| 2023-04-28 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | 550 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 385 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 14000 |
| 2023-04-18 | 0.00 | $0.00 | 3700 |
| 2023-04-17 | 0.00 | $0.00 | 101 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 390 |
| 2023-04-10 | 0.00 | $0.00 | 3000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2500 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1785 |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 41000 |
| 2023-03-22 | 0.00 | $0.00 | 15150 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 2165 |
| 2023-03-17 | 0.00 | $0.01 | 2071 |
| 2023-03-16 | 0.00 | $0.00 | 3500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 700 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1575 |
| 2023-03-02 | 0.00 | $0.01 | 419 |
| 2023-03-01 | 0.00 | $0.00 | 2000 |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 7650 |
| 2023-02-16 | 0.00 | $0.00 | 4278 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 2800 |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1500 |
| 2023-02-06 | 0.00 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1800 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 5600 |
| 2023-01-20 | 0.00 | $0.00 | 5801 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 380 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 199 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 540 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9700 |
| 2022-12-29 | 0.00 | $0.00 | 229523 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 26919 |
| 2022-12-23 | 0.01 | $0.01 | 12000 |
| 2022-12-22 | 0.01 | $0.00 | 1500 |
| 2022-12-21 | 0.01 | $0.00 | 17959 |
| 2022-12-20 | 0.01 | $0.00 | 6300 |
| 2022-12-19 | 0.01 | $0.00 | 2189 |
| 2022-12-16 | 0.01 | $0.01 | 16400 |
| 2022-12-15 | 0.01 | $0.00 | 13875 |
| 2022-12-14 | 0.01 | $0.00 | 6000 |
| 2022-12-13 | 0.01 | $0.00 | 10287 |
| 2022-12-12 | 0.01 | $0.00 | 1257 |
| 2022-12-09 | 0.01 | $0.00 | 6722 |
| 2022-12-08 | 0.01 | $0.00 | 71285 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 1825 |
| 2022-12-05 | 0.01 | $0.00 | 536 |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 5010 |
| 2022-11-30 | 0.01 | $0.00 | 5000 |
| 2022-11-29 | 0.01 | $0.03 | 3620 |
| 2022-11-28 | 0.01 | $0.01 | 100 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | 200 |
| 2022-11-22 | 0.01 | $0.00 | 10000 |
| 2022-11-21 | 0.01 | $0.00 | 150 |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 48143 |
| 2022-11-16 | 0.00 | $0.01 | 27321 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 3000 |
| 2022-11-11 | 0.00 | $0.01 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 50000 |
| 2022-11-09 | 0.00 | $0.02 | 15600 |
| 2022-11-08 | 0.00 | $0.00 | 480 |
| 2022-11-07 | 0.00 | $0.00 | 6000 |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 17500 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | 250 |
| 2022-10-24 | 0.01 | $0.00 | 101 |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | 400 |
| 2022-10-18 | 0.01 | $0.00 | 400 |
| 2022-10-17 | 0.01 | $0.00 | 33040 |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.02 | $0.00 | 9000 |
| 2022-10-10 | 0.02 | $0.00 | — |
| 2022-10-07 | 0.02 | $0.00 | 2500 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 12700 |
| 2022-10-04 | 0.02 | $0.01 | 114035 |
| 2022-10-03 | 0.02 | $0.01 | 102 |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.03 | $0.01 | — |
| 2022-09-28 | 0.03 | $0.01 | 2800 |
| 2022-09-27 | 0.03 | $0.02 | 1162 |
| 2022-09-26 | 0.03 | $0.02 | 781 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1240 |
| 2022-09-19 | 0.03 | $0.01 | 16500 |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | 13600 |
| 2022-09-14 | 0.03 | $0.05 | — |
| 2022-09-13 | 0.03 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 2010 |
| 2022-09-07 | 0.03 | $0.00 | 111 |
| 2022-09-06 | 0.03 | $0.00 | 3000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | 58806 |
| 2022-08-25 | 0.03 | $0.03 | 1021 |
| 2022-08-24 | 0.03 | $0.03 | 100 |
| 2022-08-23 | 0.03 | $0.03 | 55750 |
| 2022-08-22 | 0.03 | $0.03 | 5833 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 26500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 743 |
| 2022-08-10 | 0.03 | $0.03 | 4120 |
| 2022-08-09 | 0.03 | $0.03 | 4372 |
| 2022-08-08 | 0.03 | $0.03 | 6330 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 300 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 13500 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 1600 |
| 2022-07-18 | 0.03 | $0.03 | 160 |
| 2022-07-15 | 0.03 | $0.03 | 1200 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 8000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 10800 |
| 2022-07-07 | 0.03 | $0.03 | 1300 |
| 2022-07-06 | 0.03 | $0.02 | 509 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 3778 |
| 2022-06-29 | 0.03 | $0.02 | 100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 100 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.04 | $0.03 | 680 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 2000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | 150 |
| 2022-06-07 | 0.04 | $0.03 | 2510 |
| 2022-06-06 | 0.04 | $0.03 | 7900 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 475 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 19752 |
| 2022-05-25 | 0.04 | $0.04 | 460 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 3000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 14000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 3354 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 8088 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 5500 |
| 2022-05-10 | 0.04 | $0.04 | 7300 |
| 2022-05-09 | 0.04 | $0.04 | 100 |
| 2022-05-06 | 0.05 | $0.04 | 24005 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 5000 |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 8250 |
| 2022-04-28 | 0.05 | $0.04 | 7000 |
| 2022-04-27 | 0.05 | $0.04 | 70507 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 950 |
| 2022-04-21 | 0.05 | $0.04 | 700 |
| 2022-04-20 | 0.05 | $0.05 | 300 |
| 2022-04-19 | 0.05 | $0.04 | 13300 |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 5550 |
| 2022-04-13 | 0.05 | $0.05 | 10000 |
| 2022-04-12 | 0.05 | $0.05 | 2900 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 100 |
| 2022-04-07 | 0.05 | $0.05 | 34293 |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 350 |
| 2022-03-30 | 0.05 | $0.05 | 157 |
| 2022-03-29 | 0.05 | $0.05 | 1000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 2680 |
| 2022-03-24 | 0.05 | $0.05 | 2000 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 15500 |
| 2022-03-21 | 0.05 | $0.05 | 525 |
| 2022-03-18 | 0.05 | $0.05 | 19998 |
| 2022-03-17 | 0.05 | $0.05 | 7800 |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | 3073 |
| 2022-03-10 | 0.05 | $0.05 | 5750 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 3900 |
| 2022-03-07 | 0.05 | $0.04 | 149340 |
| 2022-03-04 | 0.05 | $0.05 | 3550 |
| 2022-03-03 | 0.05 | $0.05 | 100 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 24550 |
| 2022-02-25 | 0.05 | $0.05 | 3650 |
| 2022-02-24 | 0.05 | $0.04 | 38100 |
| 2022-02-23 | 0.05 | $0.05 | 38000 |
| 2022-02-22 | 0.05 | $0.05 | 10000 |
| 2022-02-18 | 0.05 | $0.06 | 90100 |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 592 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 76860 |
| 2022-02-10 | 0.05 | $0.06 | 2617 |
| 2022-02-09 | 0.05 | $0.06 | 274500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 2080 |
| 2022-02-04 | 0.05 | $0.05 | 700 |
| 2022-02-03 | 0.05 | $0.05 | 6510 |
| 2022-02-02 | 0.05 | $0.05 | 13987 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 30000 |
| 2022-01-28 | 0.06 | $0.05 | 151400 |
| 2022-01-27 | 0.06 | $0.05 | 2000 |
| 2022-01-26 | 0.06 | $0.06 | 44664 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 123075 |
| 2022-01-21 | 0.06 | $0.05 | 184722 |
| 2022-01-20 | 0.06 | $0.06 | 10243 |
| 2022-01-19 | 0.06 | $0.06 | 37700 |
| 2022-01-18 | 0.06 | $0.06 | 162940 |
| 2022-01-14 | 0.06 | $0.06 | 44000 |
| 2022-01-13 | 0.06 | $0.06 | 10200 |
| 2022-01-12 | 0.06 | $0.06 | 36000 |
| 2022-01-11 | 0.06 | $0.06 | 550 |
| 2022-01-10 | 0.06 | $0.06 | 54233 |
| 2022-01-07 | 0.06 | $0.06 | 4572 |
| 2022-01-06 | 0.06 | $0.06 | 12900 |
| 2022-01-05 | 0.06 | $0.06 | 77567 |
| 2022-01-04 | 0.06 | $0.06 | 3200 |
| 2022-01-03 | 0.06 | $0.06 | 26000 |
| 2021-12-31 | 0.06 | $0.06 | 28870 |
| 2021-12-30 | 0.06 | $0.06 | 4308 |
| 2021-12-29 | 0.06 | $0.06 | 17584 |
| 2021-12-28 | 0.06 | $0.06 | 44970 |
| 2021-12-27 | 0.06 | $0.05 | 49930 |
| 2021-12-23 | 0.06 | $0.06 | 18750 |
| 2021-12-22 | 0.06 | $0.06 | 2605 |
| 2021-12-21 | 0.06 | $0.06 | 11733 |
| 2021-12-20 | 0.06 | $0.06 | 18300 |
| 2021-12-17 | 0.06 | $0.06 | 26950 |
| 2021-12-16 | 0.06 | $0.06 | 1200 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 500 |
| 2021-12-13 | 0.06 | $0.06 | 13250 |
| 2021-12-10 | 0.06 | $0.06 | 51864 |
| 2021-12-09 | 0.06 | $0.06 | 10056 |
| 2021-12-08 | 0.06 | $0.06 | 6727 |
| 2021-12-07 | 0.07 | $0.06 | 3350 |
| 2021-12-06 | 0.07 | $0.06 | 5736 |
| 2021-12-03 | 0.07 | $0.06 | 13578 |
| 2021-12-02 | 0.07 | $0.06 | 9840 |
| 2021-12-01 | 0.07 | $0.06 | 36345 |
| 2021-11-30 | 0.07 | $0.06 | 40862 |
| 2021-11-29 | 0.07 | $0.06 | 40320 |
| 2021-11-26 | 0.07 | $0.06 | 305000 |
| 2021-11-24 | 0.07 | $0.07 | 37790 |
| 2021-11-23 | 0.07 | $0.06 | 36947 |
| 2021-11-22 | 0.07 | $0.07 | 5250 |
| 2021-11-19 | 0.07 | $0.07 | 17415 |
| 2021-11-18 | 0.07 | $0.07 | 23000 |
| 2021-11-17 | 0.07 | $0.07 | 3000 |
| 2021-11-16 | 0.07 | $0.08 | 2100 |
| 2021-11-15 | 0.07 | $0.08 | 60592 |
| 2021-11-12 | 0.07 | $0.07 | 16430 |
| 2021-11-11 | 0.07 | $0.07 | 10120 |
| 2021-11-10 | 0.07 | $0.07 | 400 |
| 2021-11-09 | 0.07 | $0.07 | 31100 |
| 2021-11-08 | 0.07 | $0.07 | 85048 |
| 2021-11-05 | 0.07 | $0.07 | 55600 |
| 2021-11-04 | 0.07 | $0.07 | 168195 |
| 2021-11-03 | 0.07 | $0.07 | 64040 |
| 2021-11-02 | 0.07 | $0.07 | 137075 |
| 2021-11-01 | 0.07 | $0.07 | 14660 |
| 2021-10-29 | 0.07 | $0.07 | 106071 |
| 2021-10-28 | 0.07 | $0.07 | 61560 |
| 2021-10-27 | 0.07 | $0.07 | 34500 |
| 2021-10-26 | 0.07 | $0.08 | 15519 |
| 2021-10-25 | 0.07 | $0.08 | 37060 |
| 2021-10-22 | 0.07 | $0.08 | 45075 |
| 2021-10-21 | 0.07 | $0.07 | 27834 |
| 2021-10-20 | 0.06 | $0.07 | 59992 |
| 2021-10-19 | 0.06 | $0.06 | 83760 |
| 2021-10-18 | 0.06 | $0.06 | 659300 |
| 2021-10-15 | 0.06 | $0.07 | 8200 |
| 2021-10-14 | 0.06 | $0.07 | 32450 |
| 2021-10-13 | 0.06 | $0.07 | 16795 |
| 2021-10-12 | 0.06 | $0.06 | 41350 |
| 2021-10-11 | 0.06 | $0.06 | 2100 |
| 2021-10-08 | 0.06 | $0.06 | 850 |
| 2021-10-07 | 0.06 | $0.06 | 20399 |
| 2021-10-06 | 0.06 | $0.06 | 13300 |
| 2021-10-05 | 0.06 | $0.06 | 3129 |
| 2021-10-04 | 0.07 | $0.06 | 250 |
| 2021-10-01 | 0.07 | $0.07 | 50556 |
| 2021-09-30 | 0.07 | $0.07 | 17000 |
| 2021-09-29 | 0.07 | $0.07 | 12548 |
| 2021-09-28 | 0.07 | $0.07 | 1418 |
| 2021-09-27 | 0.07 | $0.06 | 12460 |
| 2021-09-24 | 0.07 | $0.06 | 63000 |
| 2021-09-23 | 0.07 | $0.07 | 20112 |
| 2021-09-22 | 0.07 | $0.06 | 100 |
| 2021-09-21 | 0.07 | $0.06 | 18200 |
| 2021-09-20 | 0.07 | $0.06 | 1750 |
| 2021-09-17 | 0.07 | $0.06 | 76700 |
| 2021-09-16 | 0.07 | $0.07 | 14541 |
| 2021-09-15 | 0.07 | $0.07 | 25885 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 21641 |
| 2021-09-10 | 0.07 | $0.07 | 2749 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 75400 |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.07 | 859 |
| 2021-09-02 | 0.07 | $0.07 | 14950 |
| 2021-09-01 | 0.07 | $0.07 | 6500 |
| 2021-08-31 | 0.07 | $0.07 | 5200 |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 17892 |
| 2021-08-26 | 0.07 | $0.07 | 22000 |
| 2021-08-25 | 0.07 | $0.07 | 44198 |
| 2021-08-24 | 0.07 | $0.07 | 2100 |
| 2021-08-23 | 0.07 | $0.06 | 39533 |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 8824 |
| 2021-08-18 | 0.07 | $0.07 | 5200 |
| 2021-08-17 | 0.07 | $0.07 | 1000 |
| 2021-08-16 | 0.07 | $0.07 | 150896 |
| 2021-08-13 | 0.07 | $0.07 | 5586 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | 1125 |
| 2021-08-10 | 0.08 | $0.07 | 16498 |
| 2021-08-09 | 0.08 | $0.07 | 51850 |
| 2021-08-06 | 0.08 | $0.07 | 3650 |
| 2021-08-05 | 0.08 | $0.07 | 200 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 6551 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.01 | $0.00 | 28025 |
| 2024-09-06 | 0.01 | $0.01 | 8000 |
| 2024-09-05 | 0.01 | $0.01 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.01 | 18520 |
| 2024-08-30 | 0.01 | $0.00 | 14072 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 14072 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 14100 |
| 2024-08-23 | 0.01 | $0.01 | 25200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 25200 |
| 2024-08-20 | 0.01 | $0.01 | 2000 |
| 2024-08-19 | 0.01 | $0.01 | 2904 |
| 2024-08-16 | 0.01 | $0.01 | 25200 |
| 2024-08-15 | 0.01 | $0.01 | 25200 |
| 2024-08-14 | 0.01 | $0.01 | 25200 |
| 2024-08-13 | 0.01 | $0.01 | 225 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 25200 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.01 | 355 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 360 |
| 2024-07-23 | 0.01 | $0.01 | 10148 |
| 2024-07-22 | 0.01 | $0.02 | 12809 |
| 2024-07-15 | 0.01 | $0.01 | 32433 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 7524 |
| 2024-07-09 | 0.01 | $0.01 | 17730 |
| 2024-07-08 | 0.01 | $0.02 | 3200 |
| 2024-07-02 | 0.01 | $0.01 | 900 |
| 2024-06-27 | 0.01 | $0.01 | 2250 |
| 2024-06-10 | 0.01 | $0.01 | 4153 |
| 2024-06-07 | 0.01 | $0.01 | 230 |
| 2024-06-05 | 0.01 | $0.01 | 800 |
| 2024-06-04 | 0.01 | $0.01 | 18940 |
| 2024-05-28 | 0.01 | $0.01 | 10360 |
| 2024-05-23 | 0.01 | $0.01 | 307 |
| 2024-05-22 | 0.01 | $0.01 | 240 |
| 2024-05-21 | 0.01 | $0.01 | 1900 |
| 2024-05-15 | 0.01 | $0.02 | 25250 |
| 2024-05-09 | 0.01 | $0.00 | 29000 |
| 2024-05-08 | 0.01 | $0.00 | 2390 |
| 2024-05-02 | 0.01 | $0.00 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.02 | 3000 |
| 2024-04-18 | 0.01 | $0.00 | 12183 |
| 2024-04-15 | 0.01 | $0.00 | 632 |
| 2024-04-08 | 0.01 | $0.02 | 4000 |
| 2024-04-04 | 0.01 | $0.00 | 2000 |
| 2024-04-01 | 0.01 | $0.00 | 10000 |
| 2024-03-28 | 0.01 | $0.00 | 5000 |
| 2024-03-27 | 0.01 | $0.00 | 1500 |
| 2024-03-21 | 0.01 | $0.00 | 817 |
| 2024-03-13 | 0.01 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.03 | 62339 |
| 2024-03-11 | 0.01 | $0.00 | 2370 |
| 2024-03-08 | 0.01 | $0.02 | 200 |
| 2024-03-07 | 0.01 | $0.03 | 2200 |
| 2024-03-06 | 0.01 | $0.00 | 14745 |
| 2024-03-04 | 0.01 | $0.06 | 6356 |
| 2024-03-01 | 0.01 | $0.00 | 1000 |
| 2024-02-29 | 0.01 | $0.00 | 3275 |
| 2024-02-28 | 0.01 | $0.00 | 200 |
| 2024-02-27 | 0.01 | $0.00 | 5430 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 663 |
| 2024-02-22 | 0.00 | $0.00 | 101 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 99035 |
| 2024-02-16 | 0.00 | $0.00 | 1120 |
| 2024-02-15 | 0.00 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | 0.00 | $0.00 | 4200 |
| 2024-02-09 | 0.00 | $0.00 | 2475 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 220 |
| 2024-02-05 | 0.00 | $0.00 | 10000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 500 |
| 2024-01-31 | 0.00 | $0.00 | 4000 |
| 2024-01-30 | 0.00 | $0.00 | 7790 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 12000 |
| 2024-01-25 | 0.00 | $0.00 | 900 |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 568 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | 293 |
| 2024-01-12 | 0.00 | $0.00 | 121 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 1484 |
| 2024-01-04 | 0.00 | $0.00 | 1975 |
| 2024-01-03 | 0.00 | $0.00 | 6600 |
| 2024-01-02 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | 0.00 | $0.00 | 20533 |
| 2023-12-27 | 0.00 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | 0.00 | $0.00 | 1100 |
| 2023-12-20 | 0.00 | $0.00 | 14265 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 5001 |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 6500 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | 12359 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1300 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1441 |
| 2023-11-29 | 0.00 | $0.00 | 4630 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 300 |
| 2023-11-24 | 0.00 | $0.00 | 25000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 6000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5485 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2100 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 7865 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 7000 |
| 2023-10-24 | 0.00 | $0.00 | 1413 |
| 2023-10-23 | 0.00 | $0.00 | 100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 5075 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 5734 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 500 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10989 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 2501 |
| 2023-09-27 | 0.00 | $0.00 | 781 |
| 2023-09-26 | 0.00 | $0.00 | 15300 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 2850 |
| 2023-09-19 | 0.00 | $0.00 | 500 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 100 |
| 2023-09-01 | 0.00 | $0.00 | 3027 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 150 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 71966 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2205 |
| 2023-08-03 | 0.00 | $0.00 | 550 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6600 |
| 2023-07-24 | 0.00 | $0.00 | 2385 |
| 2023-07-21 | 0.00 | $0.00 | 1900 |
| 2023-07-20 | 0.00 | $0.00 | 3125 |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 600 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 700 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 9000 |
| 2023-07-07 | 0.00 | $0.00 | 150 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2640 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | 4825 |
| 2023-06-28 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 7000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 10608 |
| 2023-06-22 | 0.00 | $0.00 | 1795 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.01 | 100 |
| 2023-06-08 | 0.00 | $0.00 | 200 |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | 871 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | 10049 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 215 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1400 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 5000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 5001 |
| 2023-05-02 | 0.00 | $0.00 | 10500 |
| 2023-05-01 | 0.00 | $0.00 | 2295 |
| 2023-04-28 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | 550 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 385 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 14000 |
| 2023-04-18 | 0.00 | $0.00 | 3700 |
| 2023-04-17 | 0.00 | $0.00 | 101 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 390 |
| 2023-04-10 | 0.00 | $0.00 | 3000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2500 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1785 |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 41000 |
| 2023-03-22 | 0.00 | $0.00 | 15150 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 2165 |
| 2023-03-17 | 0.00 | $0.01 | 2071 |
| 2023-03-16 | 0.00 | $0.00 | 3500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 700 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1575 |
| 2023-03-02 | 0.00 | $0.01 | 419 |
| 2023-03-01 | 0.00 | $0.00 | 2000 |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 7650 |
| 2023-02-16 | 0.00 | $0.00 | 4278 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 2800 |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1500 |
| 2023-02-06 | 0.00 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1800 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 5600 |
| 2023-01-20 | 0.00 | $0.00 | 5801 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 380 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 199 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 540 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9700 |
| 2022-12-29 | 0.00 | $0.00 | 229523 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 26919 |
| 2022-12-23 | 0.01 | $0.01 | 12000 |
| 2022-12-22 | 0.01 | $0.00 | 1500 |
| 2022-12-21 | 0.01 | $0.00 | 17959 |
| 2022-12-20 | 0.01 | $0.00 | 6300 |
| 2022-12-19 | 0.01 | $0.00 | 2189 |
| 2022-12-16 | 0.01 | $0.01 | 16400 |
| 2022-12-15 | 0.01 | $0.00 | 13875 |
| 2022-12-14 | 0.01 | $0.00 | 6000 |
| 2022-12-13 | 0.01 | $0.00 | 10287 |
| 2022-12-12 | 0.01 | $0.00 | 1257 |
| 2022-12-09 | 0.01 | $0.00 | 6722 |
| 2022-12-08 | 0.01 | $0.00 | 71285 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 1825 |
| 2022-12-05 | 0.01 | $0.00 | 536 |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 5010 |
| 2022-11-30 | 0.01 | $0.00 | 5000 |
| 2022-11-29 | 0.01 | $0.03 | 3620 |
| 2022-11-28 | 0.01 | $0.01 | 100 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | 200 |
| 2022-11-22 | 0.01 | $0.00 | 10000 |
| 2022-11-21 | 0.01 | $0.00 | 150 |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 48143 |
| 2022-11-16 | 0.01 | $0.01 | 27321 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 3000 |
| 2022-11-11 | 0.01 | $0.01 | 5000 |
| 2022-11-10 | 0.01 | $0.00 | 50000 |
| 2022-11-09 | 0.01 | $0.02 | 15600 |
| 2022-11-08 | 0.00 | $0.00 | 480 |
| 2022-11-07 | 0.01 | $0.00 | 6000 |
| 2022-11-04 | 0.01 | $0.00 | 3000 |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | 17500 |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | 250 |
| 2022-10-24 | 0.01 | $0.00 | 101 |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | 400 |
| 2022-10-18 | 0.01 | $0.00 | 400 |
| 2022-10-17 | 0.01 | $0.00 | 33040 |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 9000 |
| 2022-10-10 | 0.02 | $0.00 | — |
| 2022-10-07 | 0.02 | $0.00 | 2500 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 12700 |
| 2022-10-04 | 0.02 | $0.01 | 114035 |
| 2022-10-03 | 0.02 | $0.01 | 102 |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 2800 |
| 2022-09-27 | 0.03 | $0.02 | 1162 |
| 2022-09-26 | 0.03 | $0.02 | 781 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1240 |
| 2022-09-19 | 0.03 | $0.01 | 16500 |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | 13600 |
| 2022-09-14 | 0.03 | $0.05 | — |
| 2022-09-13 | 0.03 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 2010 |
| 2022-09-07 | 0.02 | $0.00 | 111 |
| 2022-09-06 | 0.03 | $0.00 | 3000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | 58806 |
| 2022-08-25 | 0.03 | $0.03 | 1021 |
| 2022-08-24 | 0.03 | $0.03 | 100 |
| 2022-08-23 | 0.03 | $0.03 | 55750 |
| 2022-08-22 | 0.03 | $0.03 | 5833 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 26500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 743 |
| 2022-08-10 | 0.03 | $0.03 | 4120 |
| 2022-08-09 | 0.03 | $0.03 | 4372 |
| 2022-08-08 | 0.03 | $0.03 | 6330 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 300 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 13500 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 1600 |
| 2022-07-18 | 0.03 | $0.03 | 160 |
| 2022-07-15 | 0.03 | $0.03 | 1200 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 8000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 10800 |
| 2022-07-07 | 0.03 | $0.03 | 1300 |
| 2022-07-06 | 0.03 | $0.02 | 509 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 3778 |
| 2022-06-29 | 0.03 | $0.02 | 100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 100 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 680 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 2000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | 150 |
| 2022-06-07 | 0.04 | $0.03 | 2510 |
| 2022-06-06 | 0.04 | $0.03 | 7900 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 475 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 19752 |
| 2022-05-25 | 0.04 | $0.04 | 460 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 3000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 14000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 3354 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 8088 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 5500 |
| 2022-05-10 | 0.04 | $0.04 | 7300 |
| 2022-05-09 | 0.04 | $0.04 | 100 |
| 2022-05-06 | 0.05 | $0.04 | 24005 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 5000 |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 8250 |
| 2022-04-28 | 0.05 | $0.04 | 7000 |
| 2022-04-27 | 0.05 | $0.04 | 70507 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 950 |
| 2022-04-21 | 0.05 | $0.04 | 700 |
| 2022-04-20 | 0.05 | $0.05 | 300 |
| 2022-04-19 | 0.05 | $0.04 | 13300 |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 5550 |
| 2022-04-13 | 0.05 | $0.05 | 10000 |
| 2022-04-12 | 0.05 | $0.05 | 2900 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 100 |
| 2022-04-07 | 0.05 | $0.05 | 34293 |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 350 |
| 2022-03-30 | 0.05 | $0.05 | 157 |
| 2022-03-29 | 0.05 | $0.05 | 1000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 2680 |
| 2022-03-24 | 0.05 | $0.05 | 2000 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 15500 |
| 2022-03-21 | 0.05 | $0.05 | 525 |
| 2022-03-18 | 0.05 | $0.05 | 19998 |
| 2022-03-17 | 0.05 | $0.05 | 7800 |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | 3073 |
| 2022-03-10 | 0.05 | $0.05 | 5750 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 3900 |
| 2022-03-07 | 0.05 | $0.04 | 149340 |
| 2022-03-04 | 0.05 | $0.05 | 3550 |
| 2022-03-03 | 0.05 | $0.05 | 100 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 24550 |
| 2022-02-25 | 0.05 | $0.05 | 3650 |
| 2022-02-24 | 0.05 | $0.04 | 38100 |
| 2022-02-23 | 0.06 | $0.05 | 38000 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.06 | 90100 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 592 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 76860 |
| 2022-02-10 | 0.05 | $0.06 | 2617 |
| 2022-02-09 | 0.05 | $0.06 | 274500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 2080 |
| 2022-02-04 | 0.05 | $0.05 | 700 |
| 2022-02-03 | 0.05 | $0.05 | 6510 |
| 2022-02-02 | 0.05 | $0.05 | 13987 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.06 | $0.05 | 151400 |
| 2022-01-27 | 0.06 | $0.05 | 2000 |
| 2022-01-26 | 0.06 | $0.06 | 44664 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 123075 |
| 2022-01-21 | 0.06 | $0.05 | 184722 |
| 2022-01-20 | 0.06 | $0.06 | 10243 |
| 2022-01-19 | 0.06 | $0.06 | 37700 |
| 2022-01-18 | 0.06 | $0.06 | 162940 |
| 2022-01-14 | 0.06 | $0.06 | 44000 |
| 2022-01-13 | 0.06 | $0.06 | 10200 |
| 2022-01-12 | 0.06 | $0.06 | 36000 |
| 2022-01-11 | 0.06 | $0.06 | 550 |
| 2022-01-10 | 0.06 | $0.06 | 54233 |
| 2022-01-07 | 0.06 | $0.06 | 4572 |
| 2022-01-06 | 0.06 | $0.06 | 12900 |
| 2022-01-05 | 0.06 | $0.06 | 77567 |
| 2022-01-04 | 0.06 | $0.06 | 3200 |
| 2022-01-03 | 0.06 | $0.06 | 26000 |
| 2021-12-31 | 0.06 | $0.06 | 28870 |
| 2021-12-30 | 0.06 | $0.06 | 4308 |
| 2021-12-29 | 0.06 | $0.06 | 17584 |
| 2021-12-28 | 0.06 | $0.06 | 44970 |
| 2021-12-27 | 0.06 | $0.05 | 49930 |
| 2021-12-23 | 0.06 | $0.06 | 18750 |
| 2021-12-22 | 0.06 | $0.06 | 2605 |
| 2021-12-21 | 0.06 | $0.06 | 11733 |
| 2021-12-20 | 0.06 | $0.06 | 18300 |
| 2021-12-17 | 0.06 | $0.06 | 26950 |
| 2021-12-16 | 0.06 | $0.06 | 1200 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 500 |
| 2021-12-13 | 0.06 | $0.06 | 13250 |
| 2021-12-10 | 0.06 | $0.06 | 51864 |
| 2021-12-09 | 0.06 | $0.06 | 10056 |
| 2021-12-08 | 0.06 | $0.06 | 6727 |
| 2021-12-07 | 0.06 | $0.06 | 3350 |
| 2021-12-06 | 0.06 | $0.06 | 5736 |
| 2021-12-03 | 0.06 | $0.06 | 13578 |
| 2021-12-02 | 0.07 | $0.06 | 9840 |
| 2021-12-01 | 0.07 | $0.06 | 36345 |
| 2021-11-30 | 0.07 | $0.06 | 40862 |
| 2021-11-29 | 0.07 | $0.06 | 40320 |
| 2021-11-26 | 0.07 | $0.06 | 305000 |
| 2021-11-24 | 0.07 | $0.07 | 37790 |
| 2021-11-23 | 0.07 | $0.06 | 36947 |
| 2021-11-22 | 0.07 | $0.07 | 5250 |
| 2021-11-19 | 0.07 | $0.07 | 17415 |
| 2021-11-18 | 0.07 | $0.07 | 23000 |
| 2021-11-17 | 0.07 | $0.07 | 3000 |
| 2021-11-16 | 0.07 | $0.08 | 2100 |
| 2021-11-15 | 0.07 | $0.08 | 60592 |
| 2021-11-12 | 0.07 | $0.07 | 16430 |
| 2021-11-11 | 0.07 | $0.07 | 10120 |
| 2021-11-10 | 0.07 | $0.07 | 400 |
| 2021-11-09 | 0.07 | $0.07 | 31100 |
| 2021-11-08 | 0.07 | $0.07 | 85048 |
| 2021-11-05 | 0.07 | $0.07 | 55600 |
| 2021-11-04 | 0.07 | $0.07 | 168195 |
| 2021-11-03 | 0.07 | $0.07 | 64040 |
| 2021-11-02 | 0.07 | $0.07 | 137075 |
| 2021-11-01 | 0.07 | $0.07 | 14660 |
| 2021-10-29 | 0.07 | $0.07 | 106071 |
| 2021-10-28 | 0.07 | $0.07 | 61560 |
| 2021-10-27 | 0.07 | $0.07 | 34500 |
| 2021-10-26 | 0.07 | $0.08 | 15519 |
| 2021-10-25 | 0.07 | $0.08 | 37060 |
| 2021-10-22 | 0.07 | $0.08 | 45075 |
| 2021-10-21 | 0.07 | $0.07 | 27834 |
| 2021-10-20 | 0.07 | $0.07 | 59992 |
| 2021-10-19 | 0.06 | $0.06 | 83760 |
| 2021-10-18 | 0.07 | $0.06 | 659300 |
| 2021-10-15 | 0.07 | $0.07 | 8200 |
| 2021-10-14 | 0.07 | $0.07 | 32450 |
| 2021-10-13 | 0.07 | $0.07 | 16795 |
| 2021-10-12 | 0.06 | $0.06 | 41350 |
| 2021-10-11 | 0.06 | $0.06 | 2100 |
| 2021-10-08 | 0.07 | $0.06 | 850 |
| 2021-10-07 | 0.07 | $0.06 | 20399 |
| 2021-10-06 | 0.07 | $0.06 | 13300 |
| 2021-10-05 | 0.07 | $0.06 | 3129 |
| 2021-10-04 | 0.07 | $0.06 | 250 |
| 2021-10-01 | 0.07 | $0.07 | 50556 |
| 2021-09-30 | 0.07 | $0.07 | 17000 |
| 2021-09-29 | 0.07 | $0.07 | 12548 |
| 2021-09-28 | 0.06 | $0.07 | 1418 |
| 2021-09-27 | 0.06 | $0.06 | 12460 |
| 2021-09-24 | 0.07 | $0.06 | 63000 |
| 2021-09-23 | 0.07 | $0.07 | 20112 |
| 2021-09-22 | 0.07 | $0.06 | 100 |
| 2021-09-21 | 0.07 | $0.06 | 18200 |
| 2021-09-20 | 0.07 | $0.06 | 1750 |
| 2021-09-17 | 0.07 | $0.06 | 76700 |
| 2021-09-16 | 0.07 | $0.07 | 14541 |
| 2021-09-15 | 0.07 | $0.07 | 25885 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 21641 |
| 2021-09-10 | 0.07 | $0.07 | 2749 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 75400 |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.07 | 859 |
| 2021-09-02 | 0.07 | $0.07 | 14950 |
| 2021-09-01 | 0.07 | $0.07 | 6500 |
| 2021-08-31 | 0.07 | $0.07 | 5200 |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 17892 |
| 2021-08-26 | 0.07 | $0.07 | 22000 |
| 2021-08-25 | 0.07 | $0.07 | 44198 |
| 2021-08-24 | 0.07 | $0.07 | 2100 |
| 2021-08-23 | 0.07 | $0.06 | 39533 |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 8824 |
| 2021-08-18 | 0.07 | $0.07 | 5200 |
| 2021-08-17 | 0.07 | $0.07 | 1000 |
| 2021-08-16 | 0.07 | $0.07 | 150896 |
| 2021-08-13 | 0.07 | $0.07 | 5586 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 1125 |
| 2021-08-10 | 0.07 | $0.07 | 16498 |
| 2021-08-09 | 0.08 | $0.07 | 51850 |
| 2021-08-06 | 0.08 | $0.07 | 3650 |
| 2021-08-05 | 0.08 | $0.07 | 200 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 6551 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.01 | $0.00 | 28025 |
| 2024-09-06 | 0.01 | $0.01 | 8000 |
| 2024-09-05 | 0.01 | $0.01 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.01 | 18520 |
| 2024-08-30 | 0.01 | $0.00 | 14072 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 14072 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 14100 |
| 2024-08-23 | 0.01 | $0.01 | 25200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 25200 |
| 2024-08-20 | 0.01 | $0.01 | 2000 |
| 2024-08-19 | 0.01 | $0.01 | 2904 |
| 2024-08-16 | 0.01 | $0.01 | 25200 |
| 2024-08-15 | 0.01 | $0.01 | 25200 |
| 2024-08-14 | 0.01 | $0.01 | 25200 |
| 2024-08-13 | 0.01 | $0.01 | 225 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 25200 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.01 | 355 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 360 |
| 2024-07-23 | 0.01 | $0.01 | 10148 |
| 2024-07-22 | 0.01 | $0.02 | 12809 |
| 2024-07-15 | 0.01 | $0.01 | 32433 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 7524 |
| 2024-07-09 | 0.01 | $0.01 | 17730 |
| 2024-07-08 | 0.01 | $0.02 | 3200 |
| 2024-07-02 | 0.01 | $0.01 | 900 |
| 2024-06-27 | 0.01 | $0.01 | 2250 |
| 2024-06-10 | 0.01 | $0.01 | 4153 |
| 2024-06-07 | 0.01 | $0.01 | 230 |
| 2024-06-05 | 0.01 | $0.01 | 800 |
| 2024-06-04 | 0.01 | $0.01 | 18940 |
| 2024-05-28 | 0.01 | $0.01 | 10360 |
| 2024-05-23 | 0.01 | $0.01 | 307 |
| 2024-05-22 | 0.01 | $0.01 | 240 |
| 2024-05-21 | 0.01 | $0.01 | 1900 |
| 2024-05-15 | 0.01 | $0.02 | 25250 |
| 2024-05-09 | 0.01 | $0.00 | 29000 |
| 2024-05-08 | 0.01 | $0.00 | 2390 |
| 2024-05-02 | 0.01 | $0.00 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.02 | 3000 |
| 2024-04-18 | 0.01 | $0.00 | 12183 |
| 2024-04-15 | 0.01 | $0.00 | 632 |
| 2024-04-08 | 0.01 | $0.02 | 4000 |
| 2024-04-04 | 0.01 | $0.00 | 2000 |
| 2024-04-01 | 0.01 | $0.00 | 10000 |
| 2024-03-28 | 0.01 | $0.00 | 5000 |
| 2024-03-27 | 0.01 | $0.00 | 1500 |
| 2024-03-21 | 0.01 | $0.00 | 817 |
| 2024-03-13 | 0.02 | $0.02 | 1000 |
| 2024-03-12 | 0.01 | $0.03 | 62339 |
| 2024-03-11 | 0.01 | $0.00 | 2370 |
| 2024-03-08 | 0.01 | $0.02 | 200 |
| 2024-03-07 | 0.01 | $0.03 | 2200 |
| 2024-03-06 | 0.01 | $0.00 | 14745 |
| 2024-03-04 | 0.01 | $0.06 | 6356 |
| 2024-03-01 | 0.01 | $0.00 | 1000 |
| 2024-02-29 | 0.01 | $0.00 | 3275 |
| 2024-02-28 | 0.01 | $0.00 | 200 |
| 2024-02-27 | 0.01 | $0.00 | 5430 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 663 |
| 2024-02-22 | 0.00 | $0.00 | 101 |
| 2024-02-21 | 0.00 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 99035 |
| 2024-02-16 | 0.00 | $0.00 | 1120 |
| 2024-02-15 | 0.00 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | 0.00 | $0.00 | 4200 |
| 2024-02-09 | 0.00 | $0.00 | 2475 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 220 |
| 2024-02-05 | 0.00 | $0.00 | 10000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 500 |
| 2024-01-31 | 0.00 | $0.00 | 4000 |
| 2024-01-30 | 0.00 | $0.00 | 7790 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 12000 |
| 2024-01-25 | 0.00 | $0.00 | 900 |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 568 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | 293 |
| 2024-01-12 | 0.00 | $0.00 | 121 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 1484 |
| 2024-01-04 | 0.00 | $0.00 | 1975 |
| 2024-01-03 | 0.00 | $0.00 | 6600 |
| 2024-01-02 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | 0.00 | $0.00 | 20533 |
| 2023-12-27 | 0.00 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | 0.00 | $0.00 | 1100 |
| 2023-12-20 | 0.00 | $0.00 | 14265 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 5001 |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 6500 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | 12359 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1300 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1441 |
| 2023-11-29 | 0.00 | $0.00 | 4630 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 300 |
| 2023-11-24 | 0.00 | $0.00 | 25000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 6000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5485 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2100 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 7865 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 7000 |
| 2023-10-24 | 0.00 | $0.00 | 1413 |
| 2023-10-23 | 0.00 | $0.00 | 100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 5075 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 5734 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 500 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10989 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 2501 |
| 2023-09-27 | 0.00 | $0.00 | 781 |
| 2023-09-26 | 0.00 | $0.00 | 15300 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 2850 |
| 2023-09-19 | 0.00 | $0.00 | 500 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 100 |
| 2023-09-01 | 0.00 | $0.00 | 3027 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 150 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 71966 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2205 |
| 2023-08-03 | 0.00 | $0.00 | 550 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6600 |
| 2023-07-24 | 0.00 | $0.00 | 2385 |
| 2023-07-21 | 0.00 | $0.00 | 1900 |
| 2023-07-20 | 0.00 | $0.00 | 3125 |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 600 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 700 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 9000 |
| 2023-07-07 | 0.00 | $0.00 | 150 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2640 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | 4825 |
| 2023-06-28 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 7000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 10608 |
| 2023-06-22 | 0.00 | $0.00 | 1795 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.01 | 100 |
| 2023-06-08 | 0.00 | $0.00 | 200 |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | 871 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | 10049 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 215 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1400 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 5000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 5001 |
| 2023-05-02 | 0.00 | $0.00 | 10500 |
| 2023-05-01 | 0.00 | $0.00 | 2295 |
| 2023-04-28 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | 550 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 385 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 14000 |
| 2023-04-18 | 0.00 | $0.00 | 3700 |
| 2023-04-17 | 0.00 | $0.00 | 101 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 390 |
| 2023-04-10 | 0.00 | $0.00 | 3000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2500 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1785 |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 41000 |
| 2023-03-22 | 0.00 | $0.00 | 15150 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 2165 |
| 2023-03-17 | 0.00 | $0.01 | 2071 |
| 2023-03-16 | 0.00 | $0.00 | 3500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 700 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 1575 |
| 2023-03-02 | 0.00 | $0.01 | 419 |
| 2023-03-01 | 0.00 | $0.00 | 2000 |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 7650 |
| 2023-02-16 | 0.00 | $0.00 | 4278 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 2800 |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1500 |
| 2023-02-06 | 0.00 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1800 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 5600 |
| 2023-01-20 | 0.00 | $0.00 | 5801 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 380 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 199 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 540 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9700 |
| 2022-12-29 | 0.00 | $0.00 | 229523 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 26919 |
| 2022-12-23 | 0.00 | $0.01 | 12000 |
| 2022-12-22 | 0.01 | $0.00 | 1500 |
| 2022-12-21 | 0.01 | $0.00 | 17959 |
| 2022-12-20 | 0.01 | $0.00 | 6300 |
| 2022-12-19 | 0.01 | $0.00 | 2189 |
| 2022-12-16 | 0.01 | $0.01 | 16400 |
| 2022-12-15 | 0.01 | $0.00 | 13875 |
| 2022-12-14 | 0.01 | $0.00 | 6000 |
| 2022-12-13 | 0.01 | $0.00 | 10287 |
| 2022-12-12 | 0.01 | $0.00 | 1257 |
| 2022-12-09 | 0.01 | $0.00 | 6722 |
| 2022-12-08 | 0.01 | $0.00 | 71285 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 1825 |
| 2022-12-05 | 0.01 | $0.00 | 536 |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 5010 |
| 2022-11-30 | 0.01 | $0.00 | 5000 |
| 2022-11-29 | 0.01 | $0.03 | 3620 |
| 2022-11-28 | 0.01 | $0.01 | 100 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | 200 |
| 2022-11-22 | 0.01 | $0.00 | 10000 |
| 2022-11-21 | 0.01 | $0.00 | 150 |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 48143 |
| 2022-11-16 | 0.01 | $0.01 | 27321 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 3000 |
| 2022-11-11 | 0.01 | $0.01 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 50000 |
| 2022-11-09 | 0.00 | $0.02 | 15600 |
| 2022-11-08 | 0.00 | $0.00 | 480 |
| 2022-11-07 | 0.00 | $0.00 | 6000 |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 17500 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 250 |
| 2022-10-24 | 0.00 | $0.00 | 101 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | 400 |
| 2022-10-18 | 0.01 | $0.00 | 400 |
| 2022-10-17 | 0.01 | $0.00 | 33040 |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 9000 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 2500 |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 12700 |
| 2022-10-04 | 0.02 | $0.01 | 114035 |
| 2022-10-03 | 0.02 | $0.01 | 102 |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 2800 |
| 2022-09-27 | 0.03 | $0.02 | 1162 |
| 2022-09-26 | 0.03 | $0.02 | 781 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1240 |
| 2022-09-19 | 0.03 | $0.01 | 16500 |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | 13600 |
| 2022-09-14 | 0.03 | $0.05 | — |
| 2022-09-13 | 0.03 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.03 | $0.05 | 2010 |
| 2022-09-07 | 0.02 | $0.00 | 111 |
| 2022-09-06 | 0.03 | $0.00 | 3000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | 58806 |
| 2022-08-25 | 0.03 | $0.03 | 1021 |
| 2022-08-24 | 0.03 | $0.03 | 100 |
| 2022-08-23 | 0.03 | $0.03 | 55750 |
| 2022-08-22 | 0.03 | $0.03 | 5833 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 26500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 743 |
| 2022-08-10 | 0.03 | $0.03 | 4120 |
| 2022-08-09 | 0.03 | $0.03 | 4372 |
| 2022-08-08 | 0.03 | $0.03 | 6330 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 300 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 13500 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 1600 |
| 2022-07-18 | 0.03 | $0.03 | 160 |
| 2022-07-15 | 0.03 | $0.03 | 1200 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 8000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | 10800 |
| 2022-07-07 | 0.03 | $0.03 | 1300 |
| 2022-07-06 | 0.03 | $0.02 | 509 |
| 2022-07-05 | 0.03 | $0.02 | — |
| 2022-07-01 | 0.03 | $0.02 | — |
| 2022-06-30 | 0.03 | $0.02 | 3778 |
| 2022-06-29 | 0.03 | $0.02 | 100 |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 100 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 680 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.04 | $0.03 | — |
| 2022-06-14 | 0.04 | $0.03 | — |
| 2022-06-13 | 0.04 | $0.03 | — |
| 2022-06-10 | 0.04 | $0.03 | 2000 |
| 2022-06-09 | 0.04 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | 150 |
| 2022-06-07 | 0.04 | $0.03 | 2510 |
| 2022-06-06 | 0.04 | $0.03 | 7900 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 475 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 19752 |
| 2022-05-25 | 0.04 | $0.04 | 460 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 3000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 14000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 3354 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 8088 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 5500 |
| 2022-05-10 | 0.04 | $0.04 | 7300 |
| 2022-05-09 | 0.04 | $0.04 | 100 |
| 2022-05-06 | 0.04 | $0.04 | 24005 |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 5000 |
| 2022-05-02 | 0.05 | $0.04 | — |
| 2022-04-29 | 0.05 | $0.04 | 8250 |
| 2022-04-28 | 0.05 | $0.04 | 7000 |
| 2022-04-27 | 0.05 | $0.04 | 70507 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 950 |
| 2022-04-21 | 0.05 | $0.04 | 700 |
| 2022-04-20 | 0.05 | $0.05 | 300 |
| 2022-04-19 | 0.05 | $0.04 | 13300 |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 5550 |
| 2022-04-13 | 0.05 | $0.05 | 10000 |
| 2022-04-12 | 0.05 | $0.05 | 2900 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 100 |
| 2022-04-07 | 0.05 | $0.05 | 34293 |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 350 |
| 2022-03-30 | 0.05 | $0.05 | 157 |
| 2022-03-29 | 0.05 | $0.05 | 1000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 2680 |
| 2022-03-24 | 0.05 | $0.05 | 2000 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | 15500 |
| 2022-03-21 | 0.05 | $0.05 | 525 |
| 2022-03-18 | 0.05 | $0.05 | 19998 |
| 2022-03-17 | 0.05 | $0.05 | 7800 |
| 2022-03-16 | 0.05 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | 3073 |
| 2022-03-10 | 0.05 | $0.05 | 5750 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 3900 |
| 2022-03-07 | 0.05 | $0.04 | 149340 |
| 2022-03-04 | 0.05 | $0.05 | 3550 |
| 2022-03-03 | 0.05 | $0.05 | 100 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 24550 |
| 2022-02-25 | 0.05 | $0.05 | 3650 |
| 2022-02-24 | 0.05 | $0.04 | 38100 |
| 2022-02-23 | 0.06 | $0.05 | 38000 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.06 | 90100 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 592 |
| 2022-02-15 | 0.05 | $0.06 | — |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 76860 |
| 2022-02-10 | 0.05 | $0.06 | 2617 |
| 2022-02-09 | 0.05 | $0.06 | 274500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 2080 |
| 2022-02-04 | 0.05 | $0.05 | 700 |
| 2022-02-03 | 0.05 | $0.05 | 6510 |
| 2022-02-02 | 0.05 | $0.05 | 13987 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 151400 |
| 2022-01-27 | 0.06 | $0.05 | 2000 |
| 2022-01-26 | 0.06 | $0.06 | 44664 |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | 123075 |
| 2022-01-21 | 0.06 | $0.05 | 184722 |
| 2022-01-20 | 0.06 | $0.06 | 10243 |
| 2022-01-19 | 0.06 | $0.06 | 37700 |
| 2022-01-18 | 0.06 | $0.06 | 162940 |
| 2022-01-14 | 0.06 | $0.06 | 44000 |
| 2022-01-13 | 0.06 | $0.06 | 10200 |
| 2022-01-12 | 0.06 | $0.06 | 36000 |
| 2022-01-11 | 0.06 | $0.06 | 550 |
| 2022-01-10 | 0.06 | $0.06 | 54233 |
| 2022-01-07 | 0.06 | $0.06 | 4572 |
| 2022-01-06 | 0.06 | $0.06 | 12900 |
| 2022-01-05 | 0.06 | $0.06 | 77567 |
| 2022-01-04 | 0.06 | $0.06 | 3200 |
| 2022-01-03 | 0.06 | $0.06 | 26000 |
| 2021-12-31 | 0.06 | $0.06 | 28870 |
| 2021-12-30 | 0.06 | $0.06 | 4308 |
| 2021-12-29 | 0.06 | $0.06 | 17584 |
| 2021-12-28 | 0.06 | $0.06 | 44970 |
| 2021-12-27 | 0.06 | $0.05 | 49930 |
| 2021-12-23 | 0.06 | $0.06 | 18750 |
| 2021-12-22 | 0.06 | $0.06 | 2605 |
| 2021-12-21 | 0.06 | $0.06 | 11733 |
| 2021-12-20 | 0.06 | $0.06 | 18300 |
| 2021-12-17 | 0.06 | $0.06 | 26950 |
| 2021-12-16 | 0.06 | $0.06 | 1200 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 500 |
| 2021-12-13 | 0.06 | $0.06 | 13250 |
| 2021-12-10 | 0.06 | $0.06 | 51864 |
| 2021-12-09 | 0.06 | $0.06 | 10056 |
| 2021-12-08 | 0.06 | $0.06 | 6727 |
| 2021-12-07 | 0.06 | $0.06 | 3350 |
| 2021-12-06 | 0.06 | $0.06 | 5736 |
| 2021-12-03 | 0.06 | $0.06 | 13578 |
| 2021-12-02 | 0.06 | $0.06 | 9840 |
| 2021-12-01 | 0.07 | $0.06 | 36345 |
| 2021-11-30 | 0.07 | $0.06 | 40862 |
| 2021-11-29 | 0.07 | $0.06 | 40320 |
| 2021-11-26 | 0.07 | $0.06 | 305000 |
| 2021-11-24 | 0.07 | $0.07 | 37790 |
| 2021-11-23 | 0.07 | $0.06 | 36947 |
| 2021-11-22 | 0.07 | $0.07 | 5250 |
| 2021-11-19 | 0.07 | $0.07 | 17415 |
| 2021-11-18 | 0.07 | $0.07 | 23000 |
| 2021-11-17 | 0.07 | $0.07 | 3000 |
| 2021-11-16 | 0.07 | $0.08 | 2100 |
| 2021-11-15 | 0.07 | $0.08 | 60592 |
| 2021-11-12 | 0.07 | $0.07 | 16430 |
| 2021-11-11 | 0.07 | $0.07 | 10120 |
| 2021-11-10 | 0.07 | $0.07 | 400 |
| 2021-11-09 | 0.07 | $0.07 | 31100 |
| 2021-11-08 | 0.07 | $0.07 | 85048 |
| 2021-11-05 | 0.07 | $0.07 | 55600 |
| 2021-11-04 | 0.07 | $0.07 | 168195 |
| 2021-11-03 | 0.07 | $0.07 | 64040 |
| 2021-11-02 | 0.07 | $0.07 | 137075 |
| 2021-11-01 | 0.07 | $0.07 | 14660 |
| 2021-10-29 | 0.07 | $0.07 | 106071 |
| 2021-10-28 | 0.07 | $0.07 | 61560 |
| 2021-10-27 | 0.07 | $0.07 | 34500 |
| 2021-10-26 | 0.07 | $0.08 | 15519 |
| 2021-10-25 | 0.07 | $0.08 | 37060 |
| 2021-10-22 | 0.07 | $0.08 | 45075 |
| 2021-10-21 | 0.07 | $0.07 | 27834 |
| 2021-10-20 | 0.06 | $0.07 | 59992 |
| 2021-10-19 | 0.06 | $0.06 | 83760 |
| 2021-10-18 | 0.06 | $0.06 | 659300 |
| 2021-10-15 | 0.07 | $0.07 | 8200 |
| 2021-10-14 | 0.06 | $0.07 | 32450 |
| 2021-10-13 | 0.06 | $0.07 | 16795 |
| 2021-10-12 | 0.06 | $0.06 | 41350 |
| 2021-10-11 | 0.06 | $0.06 | 2100 |
| 2021-10-08 | 0.06 | $0.06 | 850 |
| 2021-10-07 | 0.06 | $0.06 | 20399 |
| 2021-10-06 | 0.06 | $0.06 | 13300 |
| 2021-10-05 | 0.06 | $0.06 | 3129 |
| 2021-10-04 | 0.07 | $0.06 | 250 |
| 2021-10-01 | 0.07 | $0.07 | 50556 |
| 2021-09-30 | 0.06 | $0.07 | 17000 |
| 2021-09-29 | 0.06 | $0.07 | 12548 |
| 2021-09-28 | 0.06 | $0.07 | 1418 |
| 2021-09-27 | 0.06 | $0.06 | 12460 |
| 2021-09-24 | 0.06 | $0.06 | 63000 |
| 2021-09-23 | 0.06 | $0.07 | 20112 |
| 2021-09-22 | 0.07 | $0.06 | 100 |
| 2021-09-21 | 0.07 | $0.06 | 18200 |
| 2021-09-20 | 0.07 | $0.06 | 1750 |
| 2021-09-17 | 0.07 | $0.06 | 76700 |
| 2021-09-16 | 0.07 | $0.07 | 14541 |
| 2021-09-15 | 0.07 | $0.07 | 25885 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 21641 |
| 2021-09-10 | 0.07 | $0.07 | 2749 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 75400 |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.07 | 859 |
| 2021-09-02 | 0.07 | $0.07 | 14950 |
| 2021-09-01 | 0.07 | $0.07 | 6500 |
| 2021-08-31 | 0.07 | $0.07 | 5200 |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 17892 |
| 2021-08-26 | 0.07 | $0.07 | 22000 |
| 2021-08-25 | 0.07 | $0.07 | 44198 |
| 2021-08-24 | 0.07 | $0.07 | 2100 |
| 2021-08-23 | 0.07 | $0.06 | 39533 |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 8824 |
| 2021-08-18 | 0.07 | $0.07 | 5200 |
| 2021-08-17 | 0.07 | $0.07 | 1000 |
| 2021-08-16 | 0.07 | $0.07 | 150896 |
| 2021-08-13 | 0.07 | $0.07 | 5586 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 1125 |
| 2021-08-10 | 0.07 | $0.07 | 16498 |
| 2021-08-09 | 0.07 | $0.07 | 51850 |
| 2021-08-06 | 0.08 | $0.07 | 3650 |
| 2021-08-05 | 0.08 | $0.07 | 200 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 6551 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.01 | $0.00 | 28025 |
| 2024-09-06 | 0.01 | $0.01 | 8000 |
| 2024-09-05 | 0.01 | $0.01 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.01 | 18520 |
| 2024-08-30 | 0.01 | $0.00 | 14072 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 14072 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 14100 |
| 2024-08-23 | 0.01 | $0.01 | 25200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 25200 |
| 2024-08-20 | 0.01 | $0.01 | 2000 |
| 2024-08-19 | 0.01 | $0.01 | 2904 |
| 2024-08-16 | 0.01 | $0.01 | 25200 |
| 2024-08-15 | 0.01 | $0.01 | 25200 |
| 2024-08-14 | 0.01 | $0.01 | 25200 |
| 2024-08-13 | 0.01 | $0.01 | 225 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 25200 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.01 | 355 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 360 |
| 2024-07-23 | 0.01 | $0.01 | 10148 |
| 2024-07-22 | 0.01 | $0.02 | 12809 |
| 2024-07-15 | 0.01 | $0.01 | 32433 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 7524 |
| 2024-07-09 | 0.01 | $0.01 | 17730 |
| 2024-07-08 | 0.01 | $0.02 | 3200 |
| 2024-07-02 | 0.01 | $0.01 | 900 |
| 2024-06-27 | 0.01 | $0.01 | 2250 |
| 2024-06-10 | 0.01 | $0.01 | 4153 |
| 2024-06-07 | 0.01 | $0.01 | 230 |
| 2024-06-05 | 0.01 | $0.01 | 800 |
| 2024-06-04 | 0.01 | $0.01 | 18940 |
| 2024-05-28 | 0.01 | $0.01 | 10360 |
| 2024-05-23 | 0.01 | $0.01 | 307 |
| 2024-05-22 | 0.01 | $0.01 | 240 |
| 2024-05-21 | 0.01 | $0.01 | 1900 |
| 2024-05-15 | 0.01 | $0.02 | 25250 |
| 2024-05-09 | 0.01 | $0.00 | 29000 |
| 2024-05-08 | 0.01 | $0.00 | 2390 |
| 2024-05-02 | 0.01 | $0.00 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.02 | 3000 |
| 2024-04-18 | 0.01 | $0.00 | 12183 |
| 2024-04-15 | 0.01 | $0.00 | 632 |
| 2024-04-08 | 0.01 | $0.02 | 4000 |
| 2024-04-04 | 0.01 | $0.00 | 2000 |
| 2024-04-01 | 0.01 | $0.00 | 10000 |
| 2024-03-28 | 0.01 | $0.00 | 5000 |
| 2024-03-27 | 0.01 | $0.00 | 1500 |
| 2024-03-21 | 0.02 | $0.00 | 817 |
| 2024-03-13 | 0.02 | $0.02 | 1000 |
| 2024-03-12 | 0.02 | $0.03 | 62339 |
| 2024-03-11 | 0.02 | $0.00 | 2370 |
| 2024-03-08 | 0.02 | $0.02 | 200 |
| 2024-03-07 | 0.02 | $0.03 | 2200 |
| 2024-03-06 | 0.01 | $0.00 | 14745 |
| 2024-03-04 | 0.02 | $0.06 | 6356 |
| 2024-03-01 | 0.01 | $0.00 | 1000 |
| 2024-02-29 | 0.01 | $0.00 | 3275 |
| 2024-02-28 | 0.01 | $0.00 | 200 |
| 2024-02-27 | 0.01 | $0.00 | 5430 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 663 |
| 2024-02-22 | 0.01 | $0.00 | 101 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.00 | $0.01 | 99035 |
| 2024-02-16 | 0.00 | $0.00 | 1120 |
| 2024-02-15 | 0.00 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | 0.00 | $0.00 | 4200 |
| 2024-02-09 | 0.00 | $0.00 | 2475 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 220 |
| 2024-02-05 | 0.00 | $0.00 | 10000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 500 |
| 2024-01-31 | 0.00 | $0.00 | 4000 |
| 2024-01-30 | 0.00 | $0.00 | 7790 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 12000 |
| 2024-01-25 | 0.00 | $0.00 | 900 |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 568 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | 293 |
| 2024-01-12 | 0.00 | $0.00 | 121 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 1484 |
| 2024-01-04 | 0.00 | $0.00 | 1975 |
| 2024-01-03 | 0.00 | $0.00 | 6600 |
| 2024-01-02 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | 0.00 | $0.00 | 20533 |
| 2023-12-27 | 0.00 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | 0.00 | $0.00 | 1100 |
| 2023-12-20 | 0.00 | $0.00 | 14265 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 5001 |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 6500 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | 12359 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1300 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1441 |
| 2023-11-29 | 0.00 | $0.00 | 4630 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 300 |
| 2023-11-24 | 0.00 | $0.00 | 25000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 6000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5485 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2100 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 7865 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 7000 |
| 2023-10-24 | 0.00 | $0.00 | 1413 |
| 2023-10-23 | 0.00 | $0.00 | 100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 5075 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 5734 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 500 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10989 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 2501 |
| 2023-09-27 | 0.00 | $0.00 | 781 |
| 2023-09-26 | 0.00 | $0.00 | 15300 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 2850 |
| 2023-09-19 | 0.00 | $0.00 | 500 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 100 |
| 2023-09-01 | 0.00 | $0.00 | 3027 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 150 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 71966 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2205 |
| 2023-08-03 | 0.00 | $0.00 | 550 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6600 |
| 2023-07-24 | 0.00 | $0.00 | 2385 |
| 2023-07-21 | 0.00 | $0.00 | 1900 |
| 2023-07-20 | 0.00 | $0.00 | 3125 |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 600 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 700 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 9000 |
| 2023-07-07 | 0.00 | $0.00 | 150 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2640 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | 4825 |
| 2023-06-28 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 7000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 10608 |
| 2023-06-22 | 0.00 | $0.00 | 1795 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.01 | 100 |
| 2023-06-08 | 0.00 | $0.00 | 200 |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | 871 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | 10049 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 215 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1400 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 5000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 5001 |
| 2023-05-02 | 0.00 | $0.00 | 10500 |
| 2023-05-01 | 0.00 | $0.00 | 2295 |
| 2023-04-28 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | 550 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 385 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 14000 |
| 2023-04-18 | 0.00 | $0.00 | 3700 |
| 2023-04-17 | 0.00 | $0.00 | 101 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 390 |
| 2023-04-10 | 0.00 | $0.00 | 3000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2500 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1785 |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 41000 |
| 2023-03-22 | 0.00 | $0.00 | 15150 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 2165 |
| 2023-03-17 | 0.00 | $0.01 | 2071 |
| 2023-03-16 | 0.00 | $0.00 | 3500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 700 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 1575 |
| 2023-03-02 | 0.01 | $0.01 | 419 |
| 2023-03-01 | 0.01 | $0.00 | 2000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 7650 |
| 2023-02-16 | 0.00 | $0.00 | 4278 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 2800 |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1500 |
| 2023-02-06 | 0.00 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1800 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 5600 |
| 2023-01-20 | 0.00 | $0.00 | 5801 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 380 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 199 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 540 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9700 |
| 2022-12-29 | 0.00 | $0.00 | 229523 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 26919 |
| 2022-12-23 | 0.00 | $0.01 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | 1500 |
| 2022-12-21 | 0.00 | $0.00 | 17959 |
| 2022-12-20 | 0.00 | $0.00 | 6300 |
| 2022-12-19 | 0.00 | $0.00 | 2189 |
| 2022-12-16 | 0.01 | $0.01 | 16400 |
| 2022-12-15 | 0.01 | $0.00 | 13875 |
| 2022-12-14 | 0.01 | $0.00 | 6000 |
| 2022-12-13 | 0.01 | $0.00 | 10287 |
| 2022-12-12 | 0.01 | $0.00 | 1257 |
| 2022-12-09 | 0.01 | $0.00 | 6722 |
| 2022-12-08 | 0.01 | $0.00 | 71285 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 1825 |
| 2022-12-05 | 0.01 | $0.00 | 536 |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 5010 |
| 2022-11-30 | 0.01 | $0.00 | 5000 |
| 2022-11-29 | 0.01 | $0.03 | 3620 |
| 2022-11-28 | 0.01 | $0.01 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 200 |
| 2022-11-22 | 0.00 | $0.00 | 10000 |
| 2022-11-21 | 0.00 | $0.00 | 150 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 48143 |
| 2022-11-16 | 0.01 | $0.01 | 27321 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 3000 |
| 2022-11-11 | 0.00 | $0.01 | 5000 |
| 2022-11-10 | 0.00 | $0.00 | 50000 |
| 2022-11-09 | 0.00 | $0.02 | 15600 |
| 2022-11-08 | 0.00 | $0.00 | 480 |
| 2022-11-07 | 0.00 | $0.00 | 6000 |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 17500 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 250 |
| 2022-10-24 | 0.00 | $0.00 | 101 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 400 |
| 2022-10-17 | 0.00 | $0.00 | 33040 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | 9000 |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | 2500 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 12700 |
| 2022-10-04 | 0.01 | $0.01 | 114035 |
| 2022-10-03 | 0.02 | $0.01 | 102 |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 2800 |
| 2022-09-27 | 0.02 | $0.02 | 1162 |
| 2022-09-26 | 0.03 | $0.02 | 781 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 1240 |
| 2022-09-19 | 0.02 | $0.01 | 16500 |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | 13600 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.03 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.02 | $0.05 | 2010 |
| 2022-09-07 | 0.02 | $0.00 | 111 |
| 2022-09-06 | 0.02 | $0.00 | 3000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | 58806 |
| 2022-08-25 | 0.03 | $0.03 | 1021 |
| 2022-08-24 | 0.03 | $0.03 | 100 |
| 2022-08-23 | 0.03 | $0.03 | 55750 |
| 2022-08-22 | 0.03 | $0.03 | 5833 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 26500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 743 |
| 2022-08-10 | 0.03 | $0.03 | 4120 |
| 2022-08-09 | 0.03 | $0.03 | 4372 |
| 2022-08-08 | 0.03 | $0.03 | 6330 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 300 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 13500 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 1600 |
| 2022-07-18 | 0.03 | $0.03 | 160 |
| 2022-07-15 | 0.03 | $0.03 | 1200 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 8000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | 10800 |
| 2022-07-07 | 0.02 | $0.03 | 1300 |
| 2022-07-06 | 0.02 | $0.02 | 509 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3778 |
| 2022-06-29 | 0.02 | $0.02 | 100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | 100 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 680 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 2000 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.04 | $0.03 | 150 |
| 2022-06-07 | 0.04 | $0.03 | 2510 |
| 2022-06-06 | 0.04 | $0.03 | 7900 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 475 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 19752 |
| 2022-05-25 | 0.04 | $0.04 | 460 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 3000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 14000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 3354 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 8088 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 5500 |
| 2022-05-10 | 0.04 | $0.04 | 7300 |
| 2022-05-09 | 0.04 | $0.04 | 100 |
| 2022-05-06 | 0.04 | $0.04 | 24005 |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 8250 |
| 2022-04-28 | 0.04 | $0.04 | 7000 |
| 2022-04-27 | 0.04 | $0.04 | 70507 |
| 2022-04-26 | 0.05 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 950 |
| 2022-04-21 | 0.05 | $0.04 | 700 |
| 2022-04-20 | 0.05 | $0.05 | 300 |
| 2022-04-19 | 0.05 | $0.04 | 13300 |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 5550 |
| 2022-04-13 | 0.05 | $0.05 | 10000 |
| 2022-04-12 | 0.05 | $0.05 | 2900 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 100 |
| 2022-04-07 | 0.05 | $0.05 | 34293 |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 350 |
| 2022-03-30 | 0.05 | $0.05 | 157 |
| 2022-03-29 | 0.05 | $0.05 | 1000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 2680 |
| 2022-03-24 | 0.05 | $0.05 | 2000 |
| 2022-03-23 | 0.04 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 15500 |
| 2022-03-21 | 0.04 | $0.05 | 525 |
| 2022-03-18 | 0.04 | $0.05 | 19998 |
| 2022-03-17 | 0.04 | $0.05 | 7800 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.05 | $0.04 | — |
| 2022-03-14 | 0.05 | $0.04 | 6000 |
| 2022-03-11 | 0.05 | $0.05 | 3073 |
| 2022-03-10 | 0.05 | $0.05 | 5750 |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 3900 |
| 2022-03-07 | 0.05 | $0.04 | 149340 |
| 2022-03-04 | 0.05 | $0.05 | 3550 |
| 2022-03-03 | 0.05 | $0.05 | 100 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 24550 |
| 2022-02-25 | 0.05 | $0.05 | 3650 |
| 2022-02-24 | 0.05 | $0.04 | 38100 |
| 2022-02-23 | 0.06 | $0.05 | 38000 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.06 | 90100 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 592 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 76860 |
| 2022-02-10 | 0.05 | $0.06 | 2617 |
| 2022-02-09 | 0.05 | $0.06 | 274500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 2080 |
| 2022-02-04 | 0.05 | $0.05 | 700 |
| 2022-02-03 | 0.05 | $0.05 | 6510 |
| 2022-02-02 | 0.05 | $0.05 | 13987 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 151400 |
| 2022-01-27 | 0.05 | $0.05 | 2000 |
| 2022-01-26 | 0.05 | $0.06 | 44664 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 123075 |
| 2022-01-21 | 0.06 | $0.05 | 184722 |
| 2022-01-20 | 0.06 | $0.06 | 10243 |
| 2022-01-19 | 0.06 | $0.06 | 37700 |
| 2022-01-18 | 0.06 | $0.06 | 162940 |
| 2022-01-14 | 0.06 | $0.06 | 44000 |
| 2022-01-13 | 0.06 | $0.06 | 10200 |
| 2022-01-12 | 0.06 | $0.06 | 36000 |
| 2022-01-11 | 0.06 | $0.06 | 550 |
| 2022-01-10 | 0.06 | $0.06 | 54233 |
| 2022-01-07 | 0.06 | $0.06 | 4572 |
| 2022-01-06 | 0.06 | $0.06 | 12900 |
| 2022-01-05 | 0.06 | $0.06 | 77567 |
| 2022-01-04 | 0.06 | $0.06 | 3200 |
| 2022-01-03 | 0.06 | $0.06 | 26000 |
| 2021-12-31 | 0.06 | $0.06 | 28870 |
| 2021-12-30 | 0.06 | $0.06 | 4308 |
| 2021-12-29 | 0.06 | $0.06 | 17584 |
| 2021-12-28 | 0.05 | $0.06 | 44970 |
| 2021-12-27 | 0.05 | $0.05 | 49930 |
| 2021-12-23 | 0.06 | $0.06 | 18750 |
| 2021-12-22 | 0.06 | $0.06 | 2605 |
| 2021-12-21 | 0.06 | $0.06 | 11733 |
| 2021-12-20 | 0.06 | $0.06 | 18300 |
| 2021-12-17 | 0.06 | $0.06 | 26950 |
| 2021-12-16 | 0.06 | $0.06 | 1200 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 500 |
| 2021-12-13 | 0.06 | $0.06 | 13250 |
| 2021-12-10 | 0.06 | $0.06 | 51864 |
| 2021-12-09 | 0.06 | $0.06 | 10056 |
| 2021-12-08 | 0.06 | $0.06 | 6727 |
| 2021-12-07 | 0.06 | $0.06 | 3350 |
| 2021-12-06 | 0.06 | $0.06 | 5736 |
| 2021-12-03 | 0.06 | $0.06 | 13578 |
| 2021-12-02 | 0.06 | $0.06 | 9840 |
| 2021-12-01 | 0.06 | $0.06 | 36345 |
| 2021-11-30 | 0.06 | $0.06 | 40862 |
| 2021-11-29 | 0.07 | $0.06 | 40320 |
| 2021-11-26 | 0.07 | $0.06 | 305000 |
| 2021-11-24 | 0.07 | $0.07 | 37790 |
| 2021-11-23 | 0.07 | $0.06 | 36947 |
| 2021-11-22 | 0.07 | $0.07 | 5250 |
| 2021-11-19 | 0.07 | $0.07 | 17415 |
| 2021-11-18 | 0.07 | $0.07 | 23000 |
| 2021-11-17 | 0.07 | $0.07 | 3000 |
| 2021-11-16 | 0.07 | $0.08 | 2100 |
| 2021-11-15 | 0.07 | $0.08 | 60592 |
| 2021-11-12 | 0.07 | $0.07 | 16430 |
| 2021-11-11 | 0.07 | $0.07 | 10120 |
| 2021-11-10 | 0.07 | $0.07 | 400 |
| 2021-11-09 | 0.07 | $0.07 | 31100 |
| 2021-11-08 | 0.07 | $0.07 | 85048 |
| 2021-11-05 | 0.07 | $0.07 | 55600 |
| 2021-11-04 | 0.07 | $0.07 | 168195 |
| 2021-11-03 | 0.07 | $0.07 | 64040 |
| 2021-11-02 | 0.07 | $0.07 | 137075 |
| 2021-11-01 | 0.07 | $0.07 | 14660 |
| 2021-10-29 | 0.07 | $0.07 | 106071 |
| 2021-10-28 | 0.07 | $0.07 | 61560 |
| 2021-10-27 | 0.07 | $0.07 | 34500 |
| 2021-10-26 | 0.07 | $0.08 | 15519 |
| 2021-10-25 | 0.07 | $0.08 | 37060 |
| 2021-10-22 | 0.07 | $0.08 | 45075 |
| 2021-10-21 | 0.07 | $0.07 | 27834 |
| 2021-10-20 | 0.06 | $0.07 | 59992 |
| 2021-10-19 | 0.06 | $0.06 | 83760 |
| 2021-10-18 | 0.06 | $0.06 | 659300 |
| 2021-10-15 | 0.07 | $0.07 | 8200 |
| 2021-10-14 | 0.06 | $0.07 | 32450 |
| 2021-10-13 | 0.06 | $0.07 | 16795 |
| 2021-10-12 | 0.06 | $0.06 | 41350 |
| 2021-10-11 | 0.06 | $0.06 | 2100 |
| 2021-10-08 | 0.06 | $0.06 | 850 |
| 2021-10-07 | 0.06 | $0.06 | 20399 |
| 2021-10-06 | 0.06 | $0.06 | 13300 |
| 2021-10-05 | 0.06 | $0.06 | 3129 |
| 2021-10-04 | 0.06 | $0.06 | 250 |
| 2021-10-01 | 0.07 | $0.07 | 50556 |
| 2021-09-30 | 0.06 | $0.07 | 17000 |
| 2021-09-29 | 0.06 | $0.07 | 12548 |
| 2021-09-28 | 0.06 | $0.07 | 1418 |
| 2021-09-27 | 0.06 | $0.06 | 12460 |
| 2021-09-24 | 0.06 | $0.06 | 63000 |
| 2021-09-23 | 0.06 | $0.07 | 20112 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.06 | $0.06 | 18200 |
| 2021-09-20 | 0.06 | $0.06 | 1750 |
| 2021-09-17 | 0.06 | $0.06 | 76700 |
| 2021-09-16 | 0.07 | $0.07 | 14541 |
| 2021-09-15 | 0.07 | $0.07 | 25885 |
| 2021-09-14 | 0.07 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 21641 |
| 2021-09-10 | 0.07 | $0.07 | 2749 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 75400 |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.07 | 859 |
| 2021-09-02 | 0.07 | $0.07 | 14950 |
| 2021-09-01 | 0.07 | $0.07 | 6500 |
| 2021-08-31 | 0.07 | $0.07 | 5200 |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 17892 |
| 2021-08-26 | 0.07 | $0.07 | 22000 |
| 2021-08-25 | 0.07 | $0.07 | 44198 |
| 2021-08-24 | 0.07 | $0.07 | 2100 |
| 2021-08-23 | 0.07 | $0.06 | 39533 |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 8824 |
| 2021-08-18 | 0.07 | $0.07 | 5200 |
| 2021-08-17 | 0.07 | $0.07 | 1000 |
| 2021-08-16 | 0.07 | $0.07 | 150896 |
| 2021-08-13 | 0.07 | $0.07 | 5586 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 1125 |
| 2021-08-10 | 0.07 | $0.07 | 16498 |
| 2021-08-09 | 0.07 | $0.07 | 51850 |
| 2021-08-06 | 0.07 | $0.07 | 3650 |
| 2021-08-05 | 0.08 | $0.07 | 200 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 6551 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 0.01 | $0.00 | 28025 |
| 2024-09-06 | 0.01 | $0.01 | 8000 |
| 2024-09-05 | 0.01 | $0.01 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 100 |
| 2024-09-03 | 0.01 | $0.01 | 18520 |
| 2024-08-30 | 0.01 | $0.00 | 14072 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 14072 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 14100 |
| 2024-08-23 | 0.01 | $0.01 | 25200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 25200 |
| 2024-08-20 | 0.01 | $0.01 | 2000 |
| 2024-08-19 | 0.01 | $0.01 | 2904 |
| 2024-08-16 | 0.01 | $0.01 | 25200 |
| 2024-08-15 | 0.01 | $0.01 | 25200 |
| 2024-08-14 | 0.01 | $0.01 | 25200 |
| 2024-08-13 | 0.01 | $0.01 | 225 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | 1000 |
| 2024-08-05 | 0.01 | $0.01 | 1000 |
| 2024-08-02 | 0.01 | $0.01 | 25200 |
| 2024-08-01 | 0.01 | $0.01 | 100 |
| 2024-07-31 | 0.01 | $0.01 | 355 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | 1200 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | 360 |
| 2024-07-23 | 0.01 | $0.01 | 10148 |
| 2024-07-22 | 0.01 | $0.02 | 12809 |
| 2024-07-15 | 0.01 | $0.01 | 32433 |
| 2024-07-12 | 0.01 | $0.01 | 100 |
| 2024-07-10 | 0.01 | $0.01 | 7524 |
| 2024-07-09 | 0.01 | $0.01 | 17730 |
| 2024-07-08 | 0.01 | $0.02 | 3200 |
| 2024-07-02 | 0.01 | $0.01 | 900 |
| 2024-06-27 | 0.01 | $0.01 | 2250 |
| 2024-06-10 | 0.01 | $0.01 | 4153 |
| 2024-06-07 | 0.01 | $0.01 | 230 |
| 2024-06-05 | 0.01 | $0.01 | 800 |
| 2024-06-04 | 0.01 | $0.01 | 18940 |
| 2024-05-28 | 0.01 | $0.01 | 10360 |
| 2024-05-23 | 0.01 | $0.01 | 307 |
| 2024-05-22 | 0.01 | $0.01 | 240 |
| 2024-05-21 | 0.01 | $0.01 | 1900 |
| 2024-05-15 | 0.01 | $0.02 | 25250 |
| 2024-05-09 | 0.01 | $0.00 | 29000 |
| 2024-05-08 | 0.01 | $0.00 | 2390 |
| 2024-05-02 | 0.01 | $0.00 | 1100 |
| 2024-05-01 | 0.01 | $0.01 | 100 |
| 2024-04-24 | 0.01 | $0.02 | 3000 |
| 2024-04-18 | 0.01 | $0.00 | 12183 |
| 2024-04-15 | 0.01 | $0.00 | 632 |
| 2024-04-08 | 0.01 | $0.02 | 4000 |
| 2024-04-04 | 0.01 | $0.00 | 2000 |
| 2024-04-01 | 0.01 | $0.00 | 10000 |
| 2024-03-28 | 0.01 | $0.00 | 5000 |
| 2024-03-27 | 0.01 | $0.00 | 1500 |
| 2024-03-21 | 0.02 | $0.00 | 817 |
| 2024-03-13 | 0.02 | $0.02 | 1000 |
| 2024-03-12 | 0.02 | $0.03 | 62339 |
| 2024-03-11 | 0.02 | $0.00 | 2370 |
| 2024-03-08 | 0.02 | $0.02 | 200 |
| 2024-03-07 | 0.02 | $0.03 | 2200 |
| 2024-03-06 | 0.02 | $0.00 | 14745 |
| 2024-03-04 | 0.02 | $0.06 | 6356 |
| 2024-03-01 | 0.01 | $0.00 | 1000 |
| 2024-02-29 | 0.01 | $0.00 | 3275 |
| 2024-02-28 | 0.01 | $0.00 | 200 |
| 2024-02-27 | 0.01 | $0.00 | 5430 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 663 |
| 2024-02-22 | 0.01 | $0.00 | 101 |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 99035 |
| 2024-02-16 | 0.00 | $0.00 | 1120 |
| 2024-02-15 | 0.00 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | 0.00 | $0.00 | 4200 |
| 2024-02-09 | 0.00 | $0.00 | 2475 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 220 |
| 2024-02-05 | 0.00 | $0.00 | 10000 |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | 500 |
| 2024-01-31 | 0.00 | $0.00 | 4000 |
| 2024-01-30 | 0.00 | $0.00 | 7790 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 12000 |
| 2024-01-25 | 0.00 | $0.00 | 900 |
| 2024-01-24 | 0.00 | $0.00 | 1000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 568 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 10000 |
| 2024-01-16 | 0.00 | $0.00 | 293 |
| 2024-01-12 | 0.00 | $0.00 | 121 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | 15000 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 1484 |
| 2024-01-04 | 0.00 | $0.00 | 1975 |
| 2024-01-03 | 0.00 | $0.00 | 6600 |
| 2024-01-02 | 0.00 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | 0.00 | $0.00 | 20533 |
| 2023-12-27 | 0.00 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | 0.00 | $0.00 | 1100 |
| 2023-12-20 | 0.00 | $0.00 | 14265 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 5001 |
| 2023-12-15 | 0.00 | $0.00 | 5000 |
| 2023-12-14 | 0.00 | $0.00 | 6500 |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | 12359 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 1300 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 1441 |
| 2023-11-29 | 0.00 | $0.00 | 4630 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 300 |
| 2023-11-24 | 0.00 | $0.00 | 25000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 6000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 5485 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 2100 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 400 |
| 2023-10-30 | 0.00 | $0.00 | 7865 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | 7000 |
| 2023-10-24 | 0.00 | $0.00 | 1413 |
| 2023-10-23 | 0.00 | $0.00 | 100 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 5000 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 5075 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | 5734 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 500 |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 300 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | 10989 |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | 2501 |
| 2023-09-27 | 0.00 | $0.00 | 781 |
| 2023-09-26 | 0.00 | $0.00 | 15300 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | 1000 |
| 2023-09-20 | 0.00 | $0.00 | 2850 |
| 2023-09-19 | 0.00 | $0.00 | 500 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 100 |
| 2023-09-01 | 0.00 | $0.00 | 3027 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 200 |
| 2023-08-24 | 0.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 150 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 5000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 71966 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 2205 |
| 2023-08-03 | 0.00 | $0.00 | 550 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 6600 |
| 2023-07-24 | 0.00 | $0.00 | 2385 |
| 2023-07-21 | 0.00 | $0.00 | 1900 |
| 2023-07-20 | 0.00 | $0.00 | 3125 |
| 2023-07-19 | 0.00 | $0.00 | 1000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 600 |
| 2023-07-14 | 0.00 | $0.00 | 1000 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 700 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 9000 |
| 2023-07-07 | 0.00 | $0.00 | 150 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 2640 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 200 |
| 2023-06-29 | 0.00 | $0.00 | 4825 |
| 2023-06-28 | 0.00 | $0.00 | 100 |
| 2023-06-27 | 0.00 | $0.00 | 7000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 10608 |
| 2023-06-22 | 0.00 | $0.00 | 1795 |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 3200 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 5000 |
| 2023-06-09 | 0.00 | $0.01 | 100 |
| 2023-06-08 | 0.00 | $0.00 | 200 |
| 2023-06-07 | 0.00 | $0.00 | 400 |
| 2023-06-06 | 0.00 | $0.00 | 871 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 100 |
| 2023-05-26 | 0.00 | $0.00 | 1000 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 2500 |
| 2023-05-22 | 0.00 | $0.00 | 10049 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 215 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 1400 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 5000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 5001 |
| 2023-05-02 | 0.00 | $0.00 | 10500 |
| 2023-05-01 | 0.00 | $0.00 | 2295 |
| 2023-04-28 | 0.00 | $0.00 | 400 |
| 2023-04-27 | 0.00 | $0.00 | 900 |
| 2023-04-26 | 0.00 | $0.00 | 100 |
| 2023-04-25 | 0.00 | $0.00 | 550 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 385 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 14000 |
| 2023-04-18 | 0.00 | $0.00 | 3700 |
| 2023-04-17 | 0.00 | $0.00 | 101 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 390 |
| 2023-04-10 | 0.00 | $0.00 | 3000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 2500 |
| 2023-04-04 | 0.00 | $0.00 | 500 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 1000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1785 |
| 2023-03-24 | 0.00 | $0.00 | 2500 |
| 2023-03-23 | 0.00 | $0.00 | 41000 |
| 2023-03-22 | 0.00 | $0.00 | 15150 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 2165 |
| 2023-03-17 | 0.00 | $0.01 | 2071 |
| 2023-03-16 | 0.00 | $0.00 | 3500 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 700 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 500 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.01 | $0.00 | 1575 |
| 2023-03-02 | 0.01 | $0.01 | 419 |
| 2023-03-01 | 0.01 | $0.00 | 2000 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | 7650 |
| 2023-02-16 | 0.00 | $0.00 | 4278 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 2800 |
| 2023-02-09 | 0.00 | $0.00 | 500 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1500 |
| 2023-02-06 | 0.00 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 5000 |
| 2023-01-30 | 0.00 | $0.00 | 7000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 1800 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 5600 |
| 2023-01-20 | 0.00 | $0.00 | 5801 |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | 5000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 380 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 199 |
| 2023-01-06 | 0.00 | $0.00 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 540 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 9700 |
| 2022-12-29 | 0.00 | $0.00 | 229523 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 26919 |
| 2022-12-23 | 0.00 | $0.01 | 12000 |
| 2022-12-22 | 0.00 | $0.00 | 1500 |
| 2022-12-21 | 0.00 | $0.00 | 17959 |
| 2022-12-20 | 0.00 | $0.00 | 6300 |
| 2022-12-19 | 0.00 | $0.00 | 2189 |
| 2022-12-16 | 0.00 | $0.01 | 16400 |
| 2022-12-15 | 0.00 | $0.00 | 13875 |
| 2022-12-14 | 0.01 | $0.00 | 6000 |
| 2022-12-13 | 0.01 | $0.00 | 10287 |
| 2022-12-12 | 0.01 | $0.00 | 1257 |
| 2022-12-09 | 0.01 | $0.00 | 6722 |
| 2022-12-08 | 0.01 | $0.00 | 71285 |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | 1825 |
| 2022-12-05 | 0.01 | $0.00 | 536 |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 5010 |
| 2022-11-30 | 0.01 | $0.00 | 5000 |
| 2022-11-29 | 0.01 | $0.03 | 3620 |
| 2022-11-28 | 0.01 | $0.01 | 100 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | 200 |
| 2022-11-22 | 0.01 | $0.00 | 10000 |
| 2022-11-21 | 0.01 | $0.00 | 150 |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | 48143 |
| 2022-11-16 | 0.01 | $0.01 | 27321 |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | 3000 |
| 2022-11-11 | 0.01 | $0.01 | 5000 |
| 2022-11-10 | 0.01 | $0.00 | 50000 |
| 2022-11-09 | 0.01 | $0.02 | 15600 |
| 2022-11-08 | 0.00 | $0.00 | 480 |
| 2022-11-07 | 0.00 | $0.00 | 6000 |
| 2022-11-04 | 0.00 | $0.00 | 3000 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 17500 |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | 250 |
| 2022-10-24 | 0.00 | $0.00 | 101 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 400 |
| 2022-10-17 | 0.00 | $0.00 | 33040 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 9000 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2500 |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | 12700 |
| 2022-10-04 | 0.01 | $0.01 | 114035 |
| 2022-10-03 | 0.01 | $0.01 | 102 |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | 2800 |
| 2022-09-27 | 0.02 | $0.02 | 1162 |
| 2022-09-26 | 0.02 | $0.02 | 781 |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | 1240 |
| 2022-09-19 | 0.02 | $0.01 | 16500 |
| 2022-09-16 | 0.03 | $0.00 | — |
| 2022-09-15 | 0.03 | $0.00 | 13600 |
| 2022-09-14 | 0.04 | $0.05 | — |
| 2022-09-13 | 0.04 | $0.05 | — |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.03 | $0.05 | — |
| 2022-09-08 | 0.02 | $0.05 | 2010 |
| 2022-09-07 | 0.02 | $0.00 | 111 |
| 2022-09-06 | 0.02 | $0.00 | 3000 |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | 58806 |
| 2022-08-25 | 0.03 | $0.03 | 1021 |
| 2022-08-24 | 0.03 | $0.03 | 100 |
| 2022-08-23 | 0.03 | $0.03 | 55750 |
| 2022-08-22 | 0.03 | $0.03 | 5833 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 26500 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 743 |
| 2022-08-10 | 0.03 | $0.03 | 4120 |
| 2022-08-09 | 0.03 | $0.03 | 4372 |
| 2022-08-08 | 0.03 | $0.03 | 6330 |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | 300 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 100 |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 13500 |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | 1600 |
| 2022-07-18 | 0.03 | $0.03 | 160 |
| 2022-07-15 | 0.03 | $0.03 | 1200 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | 8000 |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.02 | $0.03 | 10800 |
| 2022-07-07 | 0.02 | $0.03 | 1300 |
| 2022-07-06 | 0.02 | $0.02 | 509 |
| 2022-07-05 | 0.02 | $0.02 | — |
| 2022-07-01 | 0.02 | $0.02 | — |
| 2022-06-30 | 0.02 | $0.02 | 3778 |
| 2022-06-29 | 0.02 | $0.02 | 100 |
| 2022-06-28 | 0.02 | $0.02 | — |
| 2022-06-27 | 0.02 | $0.02 | 100 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | 680 |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | 2000 |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 150 |
| 2022-06-07 | 0.04 | $0.03 | 2510 |
| 2022-06-06 | 0.04 | $0.03 | 7900 |
| 2022-06-03 | 0.04 | $0.04 | 1000 |
| 2022-06-02 | 0.04 | $0.04 | — |
| 2022-06-01 | 0.04 | $0.04 | 475 |
| 2022-05-31 | 0.04 | $0.04 | — |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 19752 |
| 2022-05-25 | 0.04 | $0.04 | 460 |
| 2022-05-24 | 0.04 | $0.04 | — |
| 2022-05-23 | 0.04 | $0.04 | 3000 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | 14000 |
| 2022-05-18 | 0.04 | $0.04 | — |
| 2022-05-17 | 0.04 | $0.04 | 3354 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 8088 |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.04 | $0.04 | 5500 |
| 2022-05-10 | 0.04 | $0.04 | 7300 |
| 2022-05-09 | 0.04 | $0.04 | 100 |
| 2022-05-06 | 0.04 | $0.04 | 24005 |
| 2022-05-05 | 0.04 | $0.05 | — |
| 2022-05-04 | 0.04 | $0.05 | — |
| 2022-05-03 | 0.04 | $0.05 | 5000 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 8250 |
| 2022-04-28 | 0.04 | $0.04 | 7000 |
| 2022-04-27 | 0.04 | $0.04 | 70507 |
| 2022-04-26 | 0.04 | $0.04 | — |
| 2022-04-25 | 0.05 | $0.04 | — |
| 2022-04-22 | 0.05 | $0.04 | 950 |
| 2022-04-21 | 0.05 | $0.04 | 700 |
| 2022-04-20 | 0.05 | $0.05 | 300 |
| 2022-04-19 | 0.05 | $0.04 | 13300 |
| 2022-04-18 | 0.05 | $0.04 | — |
| 2022-04-14 | 0.05 | $0.04 | 5550 |
| 2022-04-13 | 0.05 | $0.05 | 10000 |
| 2022-04-12 | 0.05 | $0.05 | 2900 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 100 |
| 2022-04-07 | 0.05 | $0.05 | 34293 |
| 2022-04-06 | 0.05 | $0.05 | 1000 |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | 100 |
| 2022-03-31 | 0.05 | $0.05 | 350 |
| 2022-03-30 | 0.05 | $0.05 | 157 |
| 2022-03-29 | 0.05 | $0.05 | 1000 |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | 2680 |
| 2022-03-24 | 0.05 | $0.05 | 2000 |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.05 | 15500 |
| 2022-03-21 | 0.04 | $0.05 | 525 |
| 2022-03-18 | 0.04 | $0.05 | 19998 |
| 2022-03-17 | 0.04 | $0.05 | 7800 |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | 6000 |
| 2022-03-11 | 0.04 | $0.05 | 3073 |
| 2022-03-10 | 0.04 | $0.05 | 5750 |
| 2022-03-09 | 0.04 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 3900 |
| 2022-03-07 | 0.05 | $0.04 | 149340 |
| 2022-03-04 | 0.05 | $0.05 | 3550 |
| 2022-03-03 | 0.05 | $0.05 | 100 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 24550 |
| 2022-02-25 | 0.05 | $0.05 | 3650 |
| 2022-02-24 | 0.05 | $0.04 | 38100 |
| 2022-02-23 | 0.06 | $0.05 | 38000 |
| 2022-02-22 | 0.06 | $0.05 | 10000 |
| 2022-02-18 | 0.06 | $0.06 | 90100 |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 592 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 76860 |
| 2022-02-10 | 0.05 | $0.06 | 2617 |
| 2022-02-09 | 0.05 | $0.06 | 274500 |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | 2080 |
| 2022-02-04 | 0.05 | $0.05 | 700 |
| 2022-02-03 | 0.05 | $0.05 | 6510 |
| 2022-02-02 | 0.05 | $0.05 | 13987 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 30000 |
| 2022-01-28 | 0.05 | $0.05 | 151400 |
| 2022-01-27 | 0.05 | $0.05 | 2000 |
| 2022-01-26 | 0.05 | $0.06 | 44664 |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | 123075 |
| 2022-01-21 | 0.06 | $0.05 | 184722 |
| 2022-01-20 | 0.06 | $0.06 | 10243 |
| 2022-01-19 | 0.06 | $0.06 | 37700 |
| 2022-01-18 | 0.06 | $0.06 | 162940 |
| 2022-01-14 | 0.06 | $0.06 | 44000 |
| 2022-01-13 | 0.06 | $0.06 | 10200 |
| 2022-01-12 | 0.06 | $0.06 | 36000 |
| 2022-01-11 | 0.06 | $0.06 | 550 |
| 2022-01-10 | 0.06 | $0.06 | 54233 |
| 2022-01-07 | 0.06 | $0.06 | 4572 |
| 2022-01-06 | 0.06 | $0.06 | 12900 |
| 2022-01-05 | 0.06 | $0.06 | 77567 |
| 2022-01-04 | 0.06 | $0.06 | 3200 |
| 2022-01-03 | 0.06 | $0.06 | 26000 |
| 2021-12-31 | 0.06 | $0.06 | 28870 |
| 2021-12-30 | 0.06 | $0.06 | 4308 |
| 2021-12-29 | 0.06 | $0.06 | 17584 |
| 2021-12-28 | 0.05 | $0.06 | 44970 |
| 2021-12-27 | 0.05 | $0.05 | 49930 |
| 2021-12-23 | 0.06 | $0.06 | 18750 |
| 2021-12-22 | 0.06 | $0.06 | 2605 |
| 2021-12-21 | 0.06 | $0.06 | 11733 |
| 2021-12-20 | 0.06 | $0.06 | 18300 |
| 2021-12-17 | 0.06 | $0.06 | 26950 |
| 2021-12-16 | 0.06 | $0.06 | 1200 |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | 500 |
| 2021-12-13 | 0.06 | $0.06 | 13250 |
| 2021-12-10 | 0.06 | $0.06 | 51864 |
| 2021-12-09 | 0.06 | $0.06 | 10056 |
| 2021-12-08 | 0.06 | $0.06 | 6727 |
| 2021-12-07 | 0.06 | $0.06 | 3350 |
| 2021-12-06 | 0.06 | $0.06 | 5736 |
| 2021-12-03 | 0.06 | $0.06 | 13578 |
| 2021-12-02 | 0.06 | $0.06 | 9840 |
| 2021-12-01 | 0.06 | $0.06 | 36345 |
| 2021-11-30 | 0.06 | $0.06 | 40862 |
| 2021-11-29 | 0.06 | $0.06 | 40320 |
| 2021-11-26 | 0.07 | $0.06 | 305000 |
| 2021-11-24 | 0.07 | $0.07 | 37790 |
| 2021-11-23 | 0.07 | $0.06 | 36947 |
| 2021-11-22 | 0.07 | $0.07 | 5250 |
| 2021-11-19 | 0.07 | $0.07 | 17415 |
| 2021-11-18 | 0.07 | $0.07 | 23000 |
| 2021-11-17 | 0.07 | $0.07 | 3000 |
| 2021-11-16 | 0.07 | $0.08 | 2100 |
| 2021-11-15 | 0.07 | $0.08 | 60592 |
| 2021-11-12 | 0.07 | $0.07 | 16430 |
| 2021-11-11 | 0.07 | $0.07 | 10120 |
| 2021-11-10 | 0.07 | $0.07 | 400 |
| 2021-11-09 | 0.07 | $0.07 | 31100 |
| 2021-11-08 | 0.07 | $0.07 | 85048 |
| 2021-11-05 | 0.07 | $0.07 | 55600 |
| 2021-11-04 | 0.07 | $0.07 | 168195 |
| 2021-11-03 | 0.07 | $0.07 | 64040 |
| 2021-11-02 | 0.07 | $0.07 | 137075 |
| 2021-11-01 | 0.07 | $0.07 | 14660 |
| 2021-10-29 | 0.07 | $0.07 | 106071 |
| 2021-10-28 | 0.07 | $0.07 | 61560 |
| 2021-10-27 | 0.07 | $0.07 | 34500 |
| 2021-10-26 | 0.07 | $0.08 | 15519 |
| 2021-10-25 | 0.07 | $0.08 | 37060 |
| 2021-10-22 | 0.07 | $0.08 | 45075 |
| 2021-10-21 | 0.07 | $0.07 | 27834 |
| 2021-10-20 | 0.07 | $0.07 | 59992 |
| 2021-10-19 | 0.06 | $0.06 | 83760 |
| 2021-10-18 | 0.06 | $0.06 | 659300 |
| 2021-10-15 | 0.07 | $0.07 | 8200 |
| 2021-10-14 | 0.06 | $0.07 | 32450 |
| 2021-10-13 | 0.06 | $0.07 | 16795 |
| 2021-10-12 | 0.06 | $0.06 | 41350 |
| 2021-10-11 | 0.06 | $0.06 | 2100 |
| 2021-10-08 | 0.06 | $0.06 | 850 |
| 2021-10-07 | 0.06 | $0.06 | 20399 |
| 2021-10-06 | 0.06 | $0.06 | 13300 |
| 2021-10-05 | 0.06 | $0.06 | 3129 |
| 2021-10-04 | 0.07 | $0.06 | 250 |
| 2021-10-01 | 0.07 | $0.07 | 50556 |
| 2021-09-30 | 0.07 | $0.07 | 17000 |
| 2021-09-29 | 0.06 | $0.07 | 12548 |
| 2021-09-28 | 0.06 | $0.07 | 1418 |
| 2021-09-27 | 0.06 | $0.06 | 12460 |
| 2021-09-24 | 0.06 | $0.06 | 63000 |
| 2021-09-23 | 0.06 | $0.07 | 20112 |
| 2021-09-22 | 0.06 | $0.06 | 100 |
| 2021-09-21 | 0.06 | $0.06 | 18200 |
| 2021-09-20 | 0.06 | $0.06 | 1750 |
| 2021-09-17 | 0.06 | $0.06 | 76700 |
| 2021-09-16 | 0.07 | $0.07 | 14541 |
| 2021-09-15 | 0.07 | $0.07 | 25885 |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.07 | $0.06 | 21641 |
| 2021-09-10 | 0.07 | $0.07 | 2749 |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | 75400 |
| 2021-09-07 | 0.07 | $0.07 | 1000 |
| 2021-09-03 | 0.07 | $0.07 | 859 |
| 2021-09-02 | 0.07 | $0.07 | 14950 |
| 2021-09-01 | 0.07 | $0.07 | 6500 |
| 2021-08-31 | 0.07 | $0.07 | 5200 |
| 2021-08-30 | 0.07 | $0.07 | 10000 |
| 2021-08-27 | 0.07 | $0.07 | 17892 |
| 2021-08-26 | 0.07 | $0.07 | 22000 |
| 2021-08-25 | 0.07 | $0.07 | 44198 |
| 2021-08-24 | 0.07 | $0.07 | 2100 |
| 2021-08-23 | 0.07 | $0.06 | 39533 |
| 2021-08-20 | 0.07 | $0.07 | 1000 |
| 2021-08-19 | 0.07 | $0.07 | 8824 |
| 2021-08-18 | 0.07 | $0.07 | 5200 |
| 2021-08-17 | 0.07 | $0.07 | 1000 |
| 2021-08-16 | 0.07 | $0.07 | 150896 |
| 2021-08-13 | 0.07 | $0.07 | 5586 |
| 2021-08-12 | 0.07 | $0.08 | — |
| 2021-08-11 | 0.07 | $0.08 | 1125 |
| 2021-08-10 | 0.07 | $0.07 | 16498 |
| 2021-08-09 | 0.07 | $0.07 | 51850 |
| 2021-08-06 | 0.07 | $0.07 | 3650 |
| 2021-08-05 | 0.07 | $0.07 | 200 |
| 2021-08-04 | 0.08 | $0.08 | — |
| 2021-08-03 | 0.08 | $0.08 | 6551 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.25
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.34
Average
47.51
Maximum
79.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 43.25 | $0.00 | 28025 |
| 2024-09-06 | 51.40 | $0.01 | 8000 |
| 2024-09-05 | 51.40 | $0.01 | 400 |
| 2024-09-04 | 42.52 | $0.00 | 100 |
| 2024-09-03 | 44.42 | $0.01 | 18520 |
| 2024-08-30 | 39.76 | $0.00 | 14072 |
| 2024-08-29 | 48.33 | $0.01 | — |
| 2024-08-28 | 48.33 | $0.01 | 14072 |
| 2024-08-27 | 48.33 | $0.01 | — |
| 2024-08-26 | 48.33 | $0.01 | 14100 |
| 2024-08-23 | 48.33 | $0.01 | 25200 |
| 2024-08-22 | 48.33 | $0.01 | — |
| 2024-08-21 | 48.33 | $0.01 | 25200 |
| 2024-08-20 | 48.33 | $0.01 | 2000 |
| 2024-08-19 | 48.33 | $0.01 | 2904 |
| 2024-08-16 | 53.03 | $0.01 | 25200 |
| 2024-08-15 | 53.03 | $0.01 | 25200 |
| 2024-08-14 | 53.03 | $0.01 | 25200 |
| 2024-08-13 | 53.03 | $0.01 | 225 |
| 2024-08-12 | 52.28 | $0.01 | — |
| 2024-08-09 | 52.28 | $0.01 | — |
| 2024-08-08 | 52.28 | $0.01 | — |
| 2024-08-07 | 52.28 | $0.01 | — |
| 2024-08-06 | 52.28 | $0.01 | 1000 |
| 2024-08-05 | 49.77 | $0.01 | 1000 |
| 2024-08-02 | 53.08 | $0.01 | 25200 |
| 2024-08-01 | 53.08 | $0.01 | 100 |
| 2024-07-31 | 52.51 | $0.01 | 355 |
| 2024-07-30 | 50.21 | $0.01 | — |
| 2024-07-29 | 50.21 | $0.01 | — |
| 2024-07-26 | 50.21 | $0.01 | 1200 |
| 2024-07-25 | 50.21 | $0.01 | — |
| 2024-07-24 | 50.21 | $0.01 | 360 |
| 2024-07-23 | 50.21 | $0.01 | 10148 |
| 2024-07-22 | 52.82 | $0.02 | 12809 |
| 2024-07-15 | 50.37 | $0.01 | 32433 |
| 2024-07-12 | 50.37 | $0.01 | 100 |
| 2024-07-10 | 50.37 | $0.01 | 7524 |
| 2024-07-09 | 50.37 | $0.01 | 17730 |
| 2024-07-08 | 52.60 | $0.02 | 3200 |
| 2024-07-02 | 50.52 | $0.01 | 900 |
| 2024-06-27 | 51.38 | $0.01 | 2250 |
| 2024-06-10 | 50.58 | $0.01 | 4153 |
| 2024-06-07 | 50.58 | $0.01 | 230 |
| 2024-06-05 | 51.53 | $0.01 | 800 |
| 2024-06-04 | 48.79 | $0.01 | 18940 |
| 2024-05-28 | 48.79 | $0.01 | 10360 |
| 2024-05-23 | 48.79 | $0.01 | 307 |
| 2024-05-22 | 51.28 | $0.01 | 240 |
| 2024-05-21 | 48.80 | $0.01 | 1900 |
| 2024-05-15 | 52.67 | $0.02 | 25250 |
| 2024-05-09 | 48.78 | $0.00 | 29000 |
| 2024-05-08 | 48.78 | $0.00 | 2390 |
| 2024-05-02 | 48.78 | $0.00 | 1100 |
| 2024-05-01 | 48.81 | $0.01 | 100 |
| 2024-04-24 | 52.29 | $0.02 | 3000 |
| 2024-04-18 | 48.79 | $0.00 | 12183 |
| 2024-04-15 | 48.79 | $0.00 | 632 |
| 2024-04-08 | 54.08 | $0.02 | 4000 |
| 2024-04-04 | 48.67 | $0.00 | 2000 |
| 2024-04-01 | 48.54 | $0.00 | 10000 |
| 2024-03-28 | 48.54 | $0.00 | 5000 |
| 2024-03-27 | 48.65 | $0.00 | 1500 |
| 2024-03-21 | 48.65 | $0.00 | 817 |
| 2024-03-13 | 51.74 | $0.02 | 1000 |
| 2024-03-12 | 55.14 | $0.03 | 62339 |
| 2024-03-11 | 48.34 | $0.00 | 2370 |
| 2024-03-08 | 55.15 | $0.02 | 200 |
| 2024-03-07 | 55.86 | $0.03 | 2200 |
| 2024-03-06 | 48.62 | $0.00 | 14745 |
| 2024-03-04 | 79.23 | $0.06 | 6356 |
| 2024-03-01 | 47.63 | $0.00 | 1000 |
| 2024-02-29 | 47.63 | $0.00 | 3275 |
| 2024-02-28 | 47.63 | $0.00 | 200 |
| 2024-02-27 | 47.63 | $0.00 | 5430 |
| 2024-02-26 | 66.32 | $0.02 | — |
| 2024-02-23 | 66.32 | $0.02 | 663 |
| 2024-02-22 | 51.12 | $0.00 | 101 |
| 2024-02-21 | 64.04 | $0.01 | — |
| 2024-02-20 | 64.04 | $0.01 | 99035 |
| 2024-02-16 | 51.01 | $0.00 | 1120 |
| 2024-02-15 | 60.61 | $0.01 | 3000 |
| 2024-02-14 | 59.10 | $0.01 | — |
| 2024-02-13 | 59.10 | $0.01 | 64845 |
| 2024-02-12 | 46.39 | $0.00 | 4200 |
| 2024-02-09 | 50.38 | $0.00 | 2475 |
| 2024-02-08 | 45.96 | $0.00 | — |
| 2024-02-07 | 45.96 | $0.00 | — |
| 2024-02-06 | 45.96 | $0.00 | 220 |
| 2024-02-05 | 45.96 | $0.00 | 10000 |
| 2024-02-02 | 53.14 | $0.00 | — |
| 2024-02-01 | 53.14 | $0.00 | 500 |
| 2024-01-31 | 45.46 | $0.00 | 4000 |
| 2024-01-30 | 49.20 | $0.00 | 7790 |
| 2024-01-29 | 53.82 | $0.00 | — |
| 2024-01-26 | 53.82 | $0.00 | 12000 |
| 2024-01-25 | 53.46 | $0.00 | 900 |
| 2024-01-24 | 45.39 | $0.00 | 1000 |
| 2024-01-23 | 45.39 | $0.00 | — |
| 2024-01-22 | 45.39 | $0.00 | 568 |
| 2024-01-19 | 53.56 | $0.00 | — |
| 2024-01-18 | 53.56 | $0.00 | — |
| 2024-01-17 | 53.56 | $0.00 | 10000 |
| 2024-01-16 | 44.10 | $0.00 | 293 |
| 2024-01-12 | 44.87 | $0.00 | 121 |
| 2024-01-11 | 53.81 | $0.00 | — |
| 2024-01-10 | 53.81 | $0.00 | — |
| 2024-01-09 | 53.81 | $0.00 | 15000 |
| 2024-01-08 | 46.50 | $0.00 | — |
| 2024-01-05 | 46.50 | $0.00 | 1484 |
| 2024-01-04 | 47.35 | $0.00 | 1975 |
| 2024-01-03 | 52.95 | $0.00 | 6600 |
| 2024-01-02 | 52.84 | $0.00 | 100 |
| 2023-12-29 | 55.51 | $0.00 | 16303 |
| 2023-12-28 | 54.11 | $0.00 | 20533 |
| 2023-12-27 | 48.37 | $0.00 | 11301 |
| 2023-12-26 | 56.96 | $0.00 | 3500 |
| 2023-12-22 | 56.96 | $0.00 | 2650 |
| 2023-12-21 | 48.15 | $0.00 | 1100 |
| 2023-12-20 | 48.15 | $0.00 | 14265 |
| 2023-12-19 | 48.15 | $0.00 | — |
| 2023-12-18 | 48.15 | $0.00 | 5001 |
| 2023-12-15 | 48.15 | $0.00 | 5000 |
| 2023-12-14 | 48.15 | $0.00 | 6500 |
| 2023-12-13 | 48.15 | $0.00 | 10000 |
| 2023-12-12 | 56.18 | $0.00 | 9950 |
| 2023-12-11 | 56.18 | $0.00 | 1200 |
| 2023-12-08 | 48.41 | $0.00 | 3000 |
| 2023-12-07 | 48.41 | $0.00 | 12359 |
| 2023-12-06 | 48.41 | $0.00 | — |
| 2023-12-05 | 48.41 | $0.00 | 1300 |
| 2023-12-04 | 48.41 | $0.00 | — |
| 2023-12-01 | 48.41 | $0.00 | — |
| 2023-11-30 | 48.41 | $0.00 | 1441 |
| 2023-11-29 | 48.41 | $0.00 | 4630 |
| 2023-11-28 | 54.87 | $0.00 | — |
| 2023-11-27 | 54.87 | $0.00 | 300 |
| 2023-11-24 | 45.28 | $0.00 | 25000 |
| 2023-11-22 | 54.56 | $0.00 | — |
| 2023-11-21 | 54.56 | $0.00 | 6000 |
| 2023-11-20 | 54.56 | $0.00 | — |
| 2023-11-17 | 54.56 | $0.00 | — |
| 2023-11-16 | 54.56 | $0.00 | — |
| 2023-11-15 | 54.56 | $0.00 | 5485 |
| 2023-11-14 | 49.81 | $0.00 | — |
| 2023-11-13 | 49.81 | $0.00 | 2100 |
| 2023-11-10 | 46.84 | $0.00 | — |
| 2023-11-09 | 46.84 | $0.00 | — |
| 2023-11-08 | 46.84 | $0.00 | — |
| 2023-11-07 | 46.84 | $0.00 | 11000 |
| 2023-11-06 | 63.24 | $0.01 | — |
| 2023-11-03 | 63.24 | $0.01 | 200 |
| 2023-11-02 | 46.25 | $0.00 | — |
| 2023-11-01 | 46.25 | $0.00 | — |
| 2023-10-31 | 46.25 | $0.00 | 400 |
| 2023-10-30 | 46.25 | $0.00 | 7865 |
| 2023-10-27 | 45.78 | $0.00 | — |
| 2023-10-26 | 45.78 | $0.00 | — |
| 2023-10-25 | 45.78 | $0.00 | 7000 |
| 2023-10-24 | 54.92 | $0.00 | 1413 |
| 2023-10-23 | 44.36 | $0.00 | 100 |
| 2023-10-20 | 44.36 | $0.00 | — |
| 2023-10-19 | 44.36 | $0.00 | 5000 |
| 2023-10-18 | 44.36 | $0.00 | — |
| 2023-10-17 | 44.36 | $0.00 | 5075 |
| 2023-10-16 | 50.81 | $0.00 | — |
| 2023-10-13 | 50.81 | $0.00 | 5734 |
| 2023-10-12 | 43.39 | $0.00 | — |
| 2023-10-11 | 43.39 | $0.00 | — |
| 2023-10-10 | 43.39 | $0.00 | 500 |
| 2023-10-09 | 54.93 | $0.00 | — |
| 2023-10-06 | 54.93 | $0.00 | — |
| 2023-10-05 | 54.93 | $0.00 | — |
| 2023-10-04 | 54.93 | $0.00 | 300 |
| 2023-10-03 | 54.93 | $0.00 | — |
| 2023-10-02 | 54.93 | $0.00 | 10989 |
| 2023-09-29 | 47.06 | $0.00 | — |
| 2023-09-28 | 47.06 | $0.00 | 2501 |
| 2023-09-27 | 47.06 | $0.00 | 781 |
| 2023-09-26 | 47.06 | $0.00 | 15300 |
| 2023-09-25 | 47.06 | $0.00 | — |
| 2023-09-22 | 47.06 | $0.00 | — |
| 2023-09-21 | 47.06 | $0.00 | 1000 |
| 2023-09-20 | 54.59 | $0.00 | 2850 |
| 2023-09-19 | 43.63 | $0.00 | 500 |
| 2023-09-18 | 45.93 | $0.00 | — |
| 2023-09-15 | 45.93 | $0.00 | — |
| 2023-09-14 | 45.93 | $0.00 | 1000 |
| 2023-09-13 | 45.93 | $0.00 | — |
| 2023-09-12 | 45.93 | $0.00 | — |
| 2023-09-11 | 45.93 | $0.00 | — |
| 2023-09-08 | 45.93 | $0.00 | 100 |
| 2023-09-07 | 62.36 | $0.01 | 4000 |
| 2023-09-06 | 50.66 | $0.00 | — |
| 2023-09-05 | 50.66 | $0.00 | 100 |
| 2023-09-01 | 50.61 | $0.00 | 3027 |
| 2023-08-31 | 43.65 | $0.00 | — |
| 2023-08-30 | 43.65 | $0.00 | — |
| 2023-08-29 | 43.65 | $0.00 | 100 |
| 2023-08-28 | 50.40 | $0.00 | — |
| 2023-08-25 | 50.40 | $0.00 | 200 |
| 2023-08-24 | 42.35 | $0.00 | 3000 |
| 2023-08-23 | 54.31 | $0.00 | — |
| 2023-08-22 | 54.31 | $0.00 | — |
| 2023-08-21 | 54.31 | $0.00 | — |
| 2023-08-18 | 54.31 | $0.00 | — |
| 2023-08-17 | 54.31 | $0.00 | — |
| 2023-08-16 | 54.31 | $0.00 | — |
| 2023-08-15 | 54.31 | $0.00 | — |
| 2023-08-14 | 54.31 | $0.00 | 150 |
| 2023-08-11 | 51.42 | $0.00 | — |
| 2023-08-10 | 51.42 | $0.00 | 5000 |
| 2023-08-09 | 44.62 | $0.00 | — |
| 2023-08-08 | 44.62 | $0.00 | 71966 |
| 2023-08-07 | 44.62 | $0.00 | — |
| 2023-08-04 | 44.62 | $0.00 | 2205 |
| 2023-08-03 | 50.53 | $0.00 | 550 |
| 2023-08-02 | 53.41 | $0.00 | — |
| 2023-08-01 | 53.41 | $0.00 | — |
| 2023-07-31 | 53.41 | $0.00 | — |
| 2023-07-28 | 53.41 | $0.00 | — |
| 2023-07-27 | 53.41 | $0.00 | — |
| 2023-07-26 | 53.41 | $0.00 | — |
| 2023-07-25 | 53.41 | $0.00 | 6600 |
| 2023-07-24 | 46.29 | $0.00 | 2385 |
| 2023-07-21 | 46.29 | $0.00 | 1900 |
| 2023-07-20 | 46.29 | $0.00 | 3125 |
| 2023-07-19 | 53.45 | $0.00 | 1000 |
| 2023-07-18 | 45.43 | $0.00 | — |
| 2023-07-17 | 45.43 | $0.00 | 600 |
| 2023-07-14 | 43.87 | $0.00 | 1000 |
| 2023-07-13 | 53.44 | $0.00 | — |
| 2023-07-12 | 53.44 | $0.00 | 700 |
| 2023-07-11 | 42.03 | $0.00 | — |
| 2023-07-10 | 42.03 | $0.00 | 9000 |
| 2023-07-07 | 49.76 | $0.00 | 150 |
| 2023-07-06 | 53.74 | $0.00 | — |
| 2023-07-05 | 53.74 | $0.00 | 2640 |
| 2023-07-03 | 50.34 | $0.00 | — |
| 2023-06-30 | 50.34 | $0.00 | 200 |
| 2023-06-29 | 45.50 | $0.00 | 4825 |
| 2023-06-28 | 43.95 | $0.00 | 100 |
| 2023-06-27 | 45.17 | $0.00 | 7000 |
| 2023-06-26 | 37.45 | $0.00 | — |
| 2023-06-23 | 37.45 | $0.00 | 10608 |
| 2023-06-22 | 51.09 | $0.00 | 1795 |
| 2023-06-21 | 49.67 | $0.00 | — |
| 2023-06-20 | 49.67 | $0.00 | — |
| 2023-06-16 | 49.67 | $0.00 | — |
| 2023-06-15 | 49.67 | $0.00 | — |
| 2023-06-14 | 49.67 | $0.00 | 3200 |
| 2023-06-13 | 48.21 | $0.00 | — |
| 2023-06-12 | 48.21 | $0.00 | 5000 |
| 2023-06-09 | 60.27 | $0.01 | 100 |
| 2023-06-08 | 39.72 | $0.00 | 200 |
| 2023-06-07 | 37.87 | $0.00 | 400 |
| 2023-06-06 | 39.01 | $0.00 | 871 |
| 2023-06-05 | 39.01 | $0.00 | — |
| 2023-06-02 | 39.01 | $0.00 | — |
| 2023-06-01 | 39.01 | $0.00 | — |
| 2023-05-31 | 39.01 | $0.00 | — |
| 2023-05-30 | 39.01 | $0.00 | 100 |
| 2023-05-26 | 53.06 | $0.00 | 1000 |
| 2023-05-25 | 46.15 | $0.00 | — |
| 2023-05-24 | 46.15 | $0.00 | — |
| 2023-05-23 | 46.15 | $0.00 | 2500 |
| 2023-05-22 | 48.90 | $0.00 | 10049 |
| 2023-05-19 | 55.56 | $0.00 | — |
| 2023-05-18 | 55.56 | $0.00 | 215 |
| 2023-05-17 | 53.90 | $0.00 | — |
| 2023-05-16 | 53.90 | $0.00 | — |
| 2023-05-15 | 53.90 | $0.00 | 500 |
| 2023-05-12 | 63.27 | $0.01 | — |
| 2023-05-11 | 63.27 | $0.01 | 1000 |
| 2023-05-10 | 48.02 | $0.00 | — |
| 2023-05-09 | 48.02 | $0.00 | 1400 |
| 2023-05-08 | 48.02 | $0.00 | — |
| 2023-05-05 | 48.02 | $0.00 | 5000 |
| 2023-05-04 | 48.02 | $0.00 | — |
| 2023-05-03 | 48.02 | $0.00 | 5001 |
| 2023-05-02 | 48.02 | $0.00 | 10500 |
| 2023-05-01 | 48.02 | $0.00 | 2295 |
| 2023-04-28 | 48.02 | $0.00 | 400 |
| 2023-04-27 | 48.02 | $0.00 | 900 |
| 2023-04-26 | 48.02 | $0.00 | 100 |
| 2023-04-25 | 53.94 | $0.00 | 550 |
| 2023-04-24 | 47.82 | $0.00 | — |
| 2023-04-21 | 47.82 | $0.00 | 385 |
| 2023-04-20 | 47.82 | $0.00 | — |
| 2023-04-19 | 47.82 | $0.00 | 14000 |
| 2023-04-18 | 47.82 | $0.00 | 3700 |
| 2023-04-17 | 47.82 | $0.00 | 101 |
| 2023-04-14 | 47.82 | $0.00 | — |
| 2023-04-13 | 47.82 | $0.00 | — |
| 2023-04-12 | 47.82 | $0.00 | — |
| 2023-04-11 | 47.82 | $0.00 | 390 |
| 2023-04-10 | 47.82 | $0.00 | 3000 |
| 2023-04-06 | 53.03 | $0.00 | — |
| 2023-04-05 | 53.03 | $0.00 | 2500 |
| 2023-04-04 | 48.47 | $0.00 | 500 |
| 2023-04-03 | 53.40 | $0.00 | — |
| 2023-03-31 | 53.40 | $0.00 | — |
| 2023-03-30 | 53.40 | $0.00 | — |
| 2023-03-29 | 53.40 | $0.00 | 1000 |
| 2023-03-28 | 50.08 | $0.00 | — |
| 2023-03-27 | 50.08 | $0.00 | 1785 |
| 2023-03-24 | 48.96 | $0.00 | 2500 |
| 2023-03-23 | 50.16 | $0.00 | 41000 |
| 2023-03-22 | 50.16 | $0.00 | 15150 |
| 2023-03-21 | 50.16 | $0.00 | — |
| 2023-03-20 | 50.16 | $0.00 | 2165 |
| 2023-03-17 | 55.37 | $0.01 | 2071 |
| 2023-03-16 | 49.18 | $0.00 | 3500 |
| 2023-03-15 | 49.18 | $0.00 | — |
| 2023-03-14 | 49.18 | $0.00 | 700 |
| 2023-03-13 | 45.80 | $0.00 | — |
| 2023-03-10 | 45.80 | $0.00 | — |
| 2023-03-09 | 45.80 | $0.00 | 500 |
| 2023-03-08 | 47.01 | $0.00 | — |
| 2023-03-07 | 47.01 | $0.00 | — |
| 2023-03-06 | 47.01 | $0.00 | — |
| 2023-03-03 | 47.01 | $0.00 | 1575 |
| 2023-03-02 | 54.59 | $0.01 | 419 |
| 2023-03-01 | 45.77 | $0.00 | 2000 |
| 2023-02-28 | 56.12 | $0.01 | — |
| 2023-02-27 | 56.12 | $0.01 | — |
| 2023-02-24 | 56.12 | $0.01 | — |
| 2023-02-23 | 56.12 | $0.01 | — |
| 2023-02-22 | 56.12 | $0.01 | — |
| 2023-02-21 | 56.12 | $0.01 | — |
| 2023-02-17 | 56.12 | $0.01 | 7650 |
| 2023-02-16 | 47.89 | $0.00 | 4278 |
| 2023-02-15 | 47.89 | $0.00 | — |
| 2023-02-14 | 47.89 | $0.00 | — |
| 2023-02-13 | 47.89 | $0.00 | — |
| 2023-02-10 | 47.89 | $0.00 | 2800 |
| 2023-02-09 | 47.74 | $0.00 | 500 |
| 2023-02-08 | 47.74 | $0.00 | — |
| 2023-02-07 | 47.74 | $0.00 | 1500 |
| 2023-02-06 | 47.68 | $0.00 | 10350 |
| 2023-02-03 | 54.64 | $0.01 | — |
| 2023-02-02 | 54.64 | $0.01 | 10500 |
| 2023-02-01 | 47.38 | $0.00 | — |
| 2023-01-31 | 47.38 | $0.00 | 5000 |
| 2023-01-30 | 47.32 | $0.00 | 7000 |
| 2023-01-27 | 47.32 | $0.00 | — |
| 2023-01-26 | 47.32 | $0.00 | — |
| 2023-01-25 | 47.32 | $0.00 | 1800 |
| 2023-01-24 | 47.37 | $0.00 | — |
| 2023-01-23 | 47.37 | $0.00 | 5600 |
| 2023-01-20 | 46.73 | $0.00 | 5801 |
| 2023-01-19 | 52.18 | $0.01 | — |
| 2023-01-18 | 52.18 | $0.01 | — |
| 2023-01-17 | 52.18 | $0.01 | 5000 |
| 2023-01-13 | 46.56 | $0.00 | — |
| 2023-01-12 | 46.56 | $0.00 | — |
| 2023-01-11 | 46.56 | $0.00 | 380 |
| 2023-01-10 | 46.30 | $0.00 | — |
| 2023-01-09 | 46.30 | $0.00 | 199 |
| 2023-01-06 | 47.35 | $0.00 | 100 |
| 2023-01-05 | 46.42 | $0.00 | — |
| 2023-01-04 | 46.42 | $0.00 | 540 |
| 2023-01-03 | 46.52 | $0.00 | — |
| 2022-12-30 | 46.52 | $0.00 | 9700 |
| 2022-12-29 | 46.52 | $0.00 | 229523 |
| 2022-12-28 | 47.32 | $0.00 | — |
| 2022-12-27 | 47.32 | $0.00 | 26919 |
| 2022-12-23 | 49.21 | $0.01 | 12000 |
| 2022-12-22 | 47.80 | $0.00 | 1500 |
| 2022-12-21 | 48.25 | $0.00 | 17959 |
| 2022-12-20 | 47.24 | $0.00 | 6300 |
| 2022-12-19 | 47.24 | $0.00 | 2189 |
| 2022-12-16 | 48.65 | $0.01 | 16400 |
| 2022-12-15 | 47.18 | $0.00 | 13875 |
| 2022-12-14 | 47.15 | $0.00 | 6000 |
| 2022-12-13 | 47.15 | $0.00 | 10287 |
| 2022-12-12 | 46.66 | $0.00 | 1257 |
| 2022-12-09 | 46.55 | $0.00 | 6722 |
| 2022-12-08 | 47.55 | $0.00 | 71285 |
| 2022-12-07 | 54.82 | $0.02 | — |
| 2022-12-06 | 54.82 | $0.02 | 1825 |
| 2022-12-05 | 47.58 | $0.00 | 536 |
| 2022-12-02 | 47.58 | $0.00 | — |
| 2022-12-01 | 47.58 | $0.00 | 5010 |
| 2022-11-30 | 47.44 | $0.00 | 5000 |
| 2022-11-29 | 64.47 | $0.03 | 3620 |
| 2022-11-28 | 53.31 | $0.01 | 100 |
| 2022-11-25 | 46.60 | $0.00 | — |
| 2022-11-23 | 46.60 | $0.00 | 200 |
| 2022-11-22 | 46.46 | $0.00 | 10000 |
| 2022-11-21 | 46.49 | $0.00 | 150 |
| 2022-11-18 | 46.46 | $0.00 | — |
| 2022-11-17 | 46.46 | $0.00 | 48143 |
| 2022-11-16 | 52.09 | $0.01 | 27321 |
| 2022-11-15 | 45.86 | $0.00 | — |
| 2022-11-14 | 45.86 | $0.00 | 3000 |
| 2022-11-11 | 51.96 | $0.01 | 5000 |
| 2022-11-10 | 45.01 | $0.00 | 50000 |
| 2022-11-09 | 58.37 | $0.02 | 15600 |
| 2022-11-08 | 41.33 | $0.00 | 480 |
| 2022-11-07 | 41.81 | $0.00 | 6000 |
| 2022-11-04 | 41.81 | $0.00 | 3000 |
| 2022-11-03 | 41.81 | $0.00 | — |
| 2022-11-02 | 41.81 | $0.00 | 17500 |
| 2022-11-01 | 42.31 | $0.00 | — |
| 2022-10-31 | 42.31 | $0.00 | — |
| 2022-10-28 | 42.31 | $0.00 | — |
| 2022-10-27 | 42.31 | $0.00 | — |
| 2022-10-26 | 42.31 | $0.00 | — |
| 2022-10-25 | 42.31 | $0.00 | 250 |
| 2022-10-24 | 38.87 | $0.00 | 101 |
| 2022-10-21 | 38.87 | $0.00 | — |
| 2022-10-20 | 38.87 | $0.00 | — |
| 2022-10-19 | 38.87 | $0.00 | 400 |
| 2022-10-18 | 40.21 | $0.00 | 400 |
| 2022-10-17 | 38.27 | $0.00 | 33040 |
| 2022-10-14 | 39.49 | $0.00 | — |
| 2022-10-13 | 39.49 | $0.00 | — |
| 2022-10-12 | 39.49 | $0.00 | — |
| 2022-10-11 | 39.49 | $0.00 | 9000 |
| 2022-10-10 | 39.49 | $0.00 | — |
| 2022-10-07 | 39.49 | $0.00 | 2500 |
| 2022-10-06 | 40.52 | $0.01 | — |
| 2022-10-05 | 40.52 | $0.01 | 12700 |
| 2022-10-04 | 40.21 | $0.01 | 114035 |
| 2022-10-03 | 43.88 | $0.01 | 102 |
| 2022-09-30 | 43.88 | $0.01 | — |
| 2022-09-29 | 43.88 | $0.01 | — |
| 2022-09-28 | 43.88 | $0.01 | 2800 |
| 2022-09-27 | 44.59 | $0.02 | 1162 |
| 2022-09-26 | 44.50 | $0.02 | 781 |
| 2022-09-23 | 51.33 | $0.03 | — |
| 2022-09-22 | 51.33 | $0.03 | — |
| 2022-09-21 | 51.33 | $0.03 | — |
| 2022-09-20 | 51.33 | $0.03 | 1240 |
| 2022-09-19 | 43.58 | $0.01 | 16500 |
| 2022-09-16 | 37.12 | $0.00 | — |
| 2022-09-15 | 37.12 | $0.00 | 13600 |
| 2022-09-14 | 62.66 | $0.05 | — |
| 2022-09-13 | 62.66 | $0.05 | — |
| 2022-09-12 | 62.66 | $0.05 | — |
| 2022-09-09 | 62.66 | $0.05 | — |
| 2022-09-08 | 62.66 | $0.05 | 2010 |
| 2022-09-07 | 24.35 | $0.00 | 111 |
| 2022-09-06 | 20.34 | $0.00 | 3000 |
| 2022-09-02 | 49.53 | $0.03 | — |
| 2022-09-01 | 49.53 | $0.03 | — |
| 2022-08-31 | 49.53 | $0.03 | — |
| 2022-08-30 | 49.53 | $0.03 | — |
| 2022-08-29 | 49.53 | $0.03 | — |
| 2022-08-26 | 49.53 | $0.03 | 58806 |
| 2022-08-25 | 40.88 | $0.03 | 1021 |
| 2022-08-24 | 45.65 | $0.03 | 100 |
| 2022-08-23 | 45.48 | $0.03 | 55750 |
| 2022-08-22 | 42.39 | $0.03 | 5833 |
| 2022-08-19 | 51.68 | $0.03 | — |
| 2022-08-18 | 51.68 | $0.03 | 26500 |
| 2022-08-17 | 48.53 | $0.03 | — |
| 2022-08-16 | 48.53 | $0.03 | — |
| 2022-08-15 | 48.53 | $0.03 | — |
| 2022-08-12 | 48.53 | $0.03 | 3000 |
| 2022-08-11 | 44.99 | $0.03 | 743 |
| 2022-08-10 | 53.71 | $0.03 | 4120 |
| 2022-08-09 | 36.35 | $0.03 | 4372 |
| 2022-08-08 | 41.39 | $0.03 | 6330 |
| 2022-08-05 | 47.32 | $0.03 | — |
| 2022-08-04 | 47.32 | $0.03 | — |
| 2022-08-03 | 47.32 | $0.03 | 300 |
| 2022-08-02 | 43.68 | $0.03 | — |
| 2022-08-01 | 43.68 | $0.03 | — |
| 2022-07-29 | 43.68 | $0.03 | — |
| 2022-07-28 | 43.68 | $0.03 | 100 |
| 2022-07-27 | 47.70 | $0.03 | — |
| 2022-07-26 | 47.70 | $0.03 | — |
| 2022-07-25 | 47.70 | $0.03 | — |
| 2022-07-22 | 47.70 | $0.03 | 13500 |
| 2022-07-21 | 46.63 | $0.03 | — |
| 2022-07-20 | 46.63 | $0.03 | — |
| 2022-07-19 | 46.63 | $0.03 | 1600 |
| 2022-07-18 | 45.20 | $0.03 | 160 |
| 2022-07-15 | 41.18 | $0.03 | 1200 |
| 2022-07-14 | 45.43 | $0.03 | — |
| 2022-07-13 | 45.43 | $0.03 | 8000 |
| 2022-07-12 | 49.98 | $0.03 | — |
| 2022-07-11 | 49.98 | $0.03 | — |
| 2022-07-08 | 49.98 | $0.03 | 10800 |
| 2022-07-07 | 36.65 | $0.03 | 1300 |
| 2022-07-06 | 27.37 | $0.02 | 509 |
| 2022-07-05 | 25.33 | $0.02 | — |
| 2022-07-01 | 25.33 | $0.02 | — |
| 2022-06-30 | 25.33 | $0.02 | 3778 |
| 2022-06-29 | 24.76 | $0.02 | 100 |
| 2022-06-28 | 22.20 | $0.02 | — |
| 2022-06-27 | 22.20 | $0.02 | 100 |
| 2022-06-24 | 25.29 | $0.03 | — |
| 2022-06-23 | 25.29 | $0.03 | — |
| 2022-06-22 | 25.29 | $0.03 | — |
| 2022-06-21 | 25.29 | $0.03 | 680 |
| 2022-06-17 | 32.87 | $0.03 | — |
| 2022-06-16 | 32.87 | $0.03 | — |
| 2022-06-15 | 32.87 | $0.03 | — |
| 2022-06-14 | 32.87 | $0.03 | — |
| 2022-06-13 | 32.87 | $0.03 | — |
| 2022-06-10 | 32.87 | $0.03 | 2000 |
| 2022-06-09 | 34.42 | $0.03 | — |
| 2022-06-08 | 34.42 | $0.03 | 150 |
| 2022-06-07 | 31.29 | $0.03 | 2510 |
| 2022-06-06 | 34.47 | $0.03 | 7900 |
| 2022-06-03 | 39.92 | $0.04 | 1000 |
| 2022-06-02 | 41.17 | $0.04 | — |
| 2022-06-01 | 41.17 | $0.04 | 475 |
| 2022-05-31 | 45.27 | $0.04 | — |
| 2022-05-27 | 45.27 | $0.04 | — |
| 2022-05-26 | 45.27 | $0.04 | 19752 |
| 2022-05-25 | 47.02 | $0.04 | 460 |
| 2022-05-24 | 47.47 | $0.04 | — |
| 2022-05-23 | 47.47 | $0.04 | 3000 |
| 2022-05-20 | 43.27 | $0.04 | — |
| 2022-05-19 | 43.27 | $0.04 | 14000 |
| 2022-05-18 | 45.68 | $0.04 | — |
| 2022-05-17 | 45.68 | $0.04 | 3354 |
| 2022-05-16 | 43.50 | $0.04 | 500 |
| 2022-05-13 | 40.32 | $0.04 | 8088 |
| 2022-05-12 | 38.55 | $0.04 | — |
| 2022-05-11 | 38.55 | $0.04 | 5500 |
| 2022-05-10 | 42.32 | $0.04 | 7300 |
| 2022-05-09 | 37.20 | $0.04 | 100 |
| 2022-05-06 | 42.75 | $0.04 | 24005 |
| 2022-05-05 | 48.79 | $0.05 | — |
| 2022-05-04 | 48.79 | $0.05 | — |
| 2022-05-03 | 48.79 | $0.05 | 5000 |
| 2022-05-02 | 46.64 | $0.04 | — |
| 2022-04-29 | 46.64 | $0.04 | 8250 |
| 2022-04-28 | 37.43 | $0.04 | 7000 |
| 2022-04-27 | 40.50 | $0.04 | 70507 |
| 2022-04-26 | 43.93 | $0.04 | — |
| 2022-04-25 | 43.93 | $0.04 | — |
| 2022-04-22 | 43.93 | $0.04 | 950 |
| 2022-04-21 | 44.07 | $0.04 | 700 |
| 2022-04-20 | 47.65 | $0.05 | 300 |
| 2022-04-19 | 43.27 | $0.04 | 13300 |
| 2022-04-18 | 40.03 | $0.04 | — |
| 2022-04-14 | 40.03 | $0.04 | 5550 |
| 2022-04-13 | 48.04 | $0.05 | 10000 |
| 2022-04-12 | 49.06 | $0.05 | 2900 |
| 2022-04-11 | 53.15 | $0.05 | — |
| 2022-04-08 | 53.15 | $0.05 | 100 |
| 2022-04-07 | 49.87 | $0.05 | 34293 |
| 2022-04-06 | 52.67 | $0.05 | 1000 |
| 2022-04-05 | 50.52 | $0.05 | — |
| 2022-04-04 | 50.52 | $0.05 | — |
| 2022-04-01 | 50.52 | $0.05 | 100 |
| 2022-03-31 | 51.14 | $0.05 | 350 |
| 2022-03-30 | 51.31 | $0.05 | 157 |
| 2022-03-29 | 49.48 | $0.05 | 1000 |
| 2022-03-28 | 45.18 | $0.05 | — |
| 2022-03-25 | 45.18 | $0.05 | 2680 |
| 2022-03-24 | 47.64 | $0.05 | 2000 |
| 2022-03-23 | 46.43 | $0.05 | — |
| 2022-03-22 | 46.43 | $0.05 | 15500 |
| 2022-03-21 | 43.81 | $0.05 | 525 |
| 2022-03-18 | 45.31 | $0.05 | 19998 |
| 2022-03-17 | 44.10 | $0.05 | 7800 |
| 2022-03-16 | 43.11 | $0.04 | — |
| 2022-03-15 | 43.11 | $0.04 | — |
| 2022-03-14 | 43.11 | $0.04 | 6000 |
| 2022-03-11 | 45.27 | $0.05 | 3073 |
| 2022-03-10 | 43.54 | $0.05 | 5750 |
| 2022-03-09 | 43.68 | $0.05 | — |
| 2022-03-08 | 43.68 | $0.05 | 3900 |
| 2022-03-07 | 35.16 | $0.04 | 149340 |
| 2022-03-04 | 41.03 | $0.05 | 3550 |
| 2022-03-03 | 44.34 | $0.05 | 100 |
| 2022-03-02 | 44.45 | $0.05 | — |
| 2022-03-01 | 44.45 | $0.05 | 2000 |
| 2022-02-28 | 44.91 | $0.05 | 24550 |
| 2022-02-25 | 44.37 | $0.05 | 3650 |
| 2022-02-24 | 36.14 | $0.04 | 38100 |
| 2022-02-23 | 45.85 | $0.05 | 38000 |
| 2022-02-22 | 45.96 | $0.05 | 10000 |
| 2022-02-18 | 49.62 | $0.06 | 90100 |
| 2022-02-17 | 54.45 | $0.06 | — |
| 2022-02-16 | 54.45 | $0.06 | 592 |
| 2022-02-15 | 56.25 | $0.06 | — |
| 2022-02-14 | 56.25 | $0.06 | — |
| 2022-02-11 | 56.25 | $0.06 | 76860 |
| 2022-02-10 | 55.12 | $0.06 | 2617 |
| 2022-02-09 | 56.51 | $0.06 | 274500 |
| 2022-02-08 | 41.10 | $0.05 | — |
| 2022-02-07 | 41.10 | $0.05 | 2080 |
| 2022-02-04 | 42.56 | $0.05 | 700 |
| 2022-02-03 | 42.66 | $0.05 | 6510 |
| 2022-02-02 | 43.00 | $0.05 | 13987 |
| 2022-02-01 | 40.87 | $0.05 | — |
| 2022-01-31 | 40.87 | $0.05 | 30000 |
| 2022-01-28 | 40.50 | $0.05 | 151400 |
| 2022-01-27 | 45.79 | $0.05 | 2000 |
| 2022-01-26 | 48.55 | $0.06 | 44664 |
| 2022-01-25 | 39.59 | $0.05 | — |
| 2022-01-24 | 39.59 | $0.05 | 123075 |
| 2022-01-21 | 41.84 | $0.05 | 184722 |
| 2022-01-20 | 48.40 | $0.06 | 10243 |
| 2022-01-19 | 47.80 | $0.06 | 37700 |
| 2022-01-18 | 45.81 | $0.06 | 162940 |
| 2022-01-14 | 48.31 | $0.06 | 44000 |
| 2022-01-13 | 49.00 | $0.06 | 10200 |
| 2022-01-12 | 49.45 | $0.06 | 36000 |
| 2022-01-11 | 46.79 | $0.06 | 550 |
| 2022-01-10 | 47.20 | $0.06 | 54233 |
| 2022-01-07 | 47.62 | $0.06 | 4572 |
| 2022-01-06 | 47.60 | $0.06 | 12900 |
| 2022-01-05 | 46.17 | $0.06 | 77567 |
| 2022-01-04 | 45.86 | $0.06 | 3200 |
| 2022-01-03 | 46.77 | $0.06 | 26000 |
| 2021-12-31 | 48.01 | $0.06 | 28870 |
| 2021-12-30 | 45.84 | $0.06 | 4308 |
| 2021-12-29 | 48.74 | $0.06 | 17584 |
| 2021-12-28 | 45.75 | $0.06 | 44970 |
| 2021-12-27 | 36.08 | $0.05 | 49930 |
| 2021-12-23 | 45.01 | $0.06 | 18750 |
| 2021-12-22 | 44.06 | $0.06 | 2605 |
| 2021-12-21 | 43.83 | $0.06 | 11733 |
| 2021-12-20 | 41.43 | $0.06 | 18300 |
| 2021-12-17 | 46.69 | $0.06 | 26950 |
| 2021-12-16 | 47.90 | $0.06 | 1200 |
| 2021-12-15 | 44.48 | $0.06 | — |
| 2021-12-14 | 44.48 | $0.06 | 500 |
| 2021-12-13 | 46.09 | $0.06 | 13250 |
| 2021-12-10 | 44.29 | $0.06 | 51864 |
| 2021-12-09 | 45.18 | $0.06 | 10056 |
| 2021-12-08 | 43.32 | $0.06 | 6727 |
| 2021-12-07 | 40.88 | $0.06 | 3350 |
| 2021-12-06 | 40.34 | $0.06 | 5736 |
| 2021-12-03 | 42.95 | $0.06 | 13578 |
| 2021-12-02 | 42.11 | $0.06 | 9840 |
| 2021-12-01 | 41.96 | $0.06 | 36345 |
| 2021-11-30 | 39.92 | $0.06 | 40862 |
| 2021-11-29 | 41.06 | $0.06 | 40320 |
| 2021-11-26 | 44.69 | $0.06 | 305000 |
| 2021-11-24 | 46.37 | $0.07 | 37790 |
| 2021-11-23 | 43.23 | $0.06 | 36947 |
| 2021-11-22 | 49.17 | $0.07 | 5250 |
| 2021-11-19 | 50.78 | $0.07 | 17415 |
| 2021-11-18 | 51.68 | $0.07 | 23000 |
| 2021-11-17 | 52.74 | $0.07 | 3000 |
| 2021-11-16 | 54.69 | $0.08 | 2100 |
| 2021-11-15 | 56.31 | $0.08 | 60592 |
| 2021-11-12 | 54.16 | $0.07 | 16430 |
| 2021-11-11 | 46.69 | $0.07 | 10120 |
| 2021-11-10 | 50.81 | $0.07 | 400 |
| 2021-11-09 | 53.06 | $0.07 | 31100 |
| 2021-11-08 | 49.40 | $0.07 | 85048 |
| 2021-11-05 | 48.47 | $0.07 | 55600 |
| 2021-11-04 | 49.87 | $0.07 | 168195 |
| 2021-11-03 | 51.48 | $0.07 | 64040 |
| 2021-11-02 | 50.28 | $0.07 | 137075 |
| 2021-11-01 | 54.01 | $0.07 | 14660 |
| 2021-10-29 | 53.91 | $0.07 | 106071 |
| 2021-10-28 | 53.54 | $0.07 | 61560 |
| 2021-10-27 | 50.85 | $0.07 | 34500 |
| 2021-10-26 | 55.98 | $0.08 | 15519 |
| 2021-10-25 | 55.98 | $0.08 | 37060 |
| 2021-10-22 | 59.12 | $0.08 | 45075 |
| 2021-10-21 | 54.21 | $0.07 | 27834 |
| 2021-10-20 | 50.65 | $0.07 | 59992 |
| 2021-10-19 | 47.15 | $0.06 | 83760 |
| 2021-10-18 | 44.34 | $0.06 | 659300 |
| 2021-10-15 | 53.01 | $0.07 | 8200 |
| 2021-10-14 | 48.41 | $0.07 | 32450 |
| 2021-10-13 | 50.80 | $0.07 | 16795 |
| 2021-10-12 | 47.17 | $0.06 | 41350 |
| 2021-10-11 | 47.01 | $0.06 | 2100 |
| 2021-10-08 | 47.10 | $0.06 | 850 |
| 2021-10-07 | 47.19 | $0.06 | 20399 |
| 2021-10-06 | 45.27 | $0.06 | 13300 |
| 2021-10-05 | 45.27 | $0.06 | 3129 |
| 2021-10-04 | 46.49 | $0.06 | 250 |
| 2021-10-01 | 50.97 | $0.07 | 50556 |
| 2021-09-30 | 49.32 | $0.07 | 17000 |
| 2021-09-29 | 56.07 | $0.07 | 12548 |
| 2021-09-28 | 47.21 | $0.07 | 1418 |
| 2021-09-27 | 41.42 | $0.06 | 12460 |
| 2021-09-24 | 41.59 | $0.06 | 63000 |
| 2021-09-23 | 46.45 | $0.07 | 20112 |
| 2021-09-22 | 45.45 | $0.06 | 100 |
| 2021-09-21 | 41.55 | $0.06 | 18200 |
| 2021-09-20 | 39.77 | $0.06 | 1750 |
| 2021-09-17 | 41.49 | $0.06 | 76700 |
| 2021-09-16 | 45.21 | $0.07 | 14541 |
| 2021-09-15 | 45.69 | $0.07 | 25885 |
| 2021-09-14 | 43.38 | $0.06 | — |
| 2021-09-13 | 43.38 | $0.06 | 21641 |
| 2021-09-10 | 44.67 | $0.07 | 2749 |
| 2021-09-09 | 43.61 | $0.07 | — |
| 2021-09-08 | 43.61 | $0.07 | 75400 |
| 2021-09-07 | 46.25 | $0.07 | 1000 |
| 2021-09-03 | 47.62 | $0.07 | 859 |
| 2021-09-02 | 48.99 | $0.07 | 14950 |
| 2021-09-01 | 45.35 | $0.07 | 6500 |
| 2021-08-31 | 44.22 | $0.07 | 5200 |
| 2021-08-30 | 47.58 | $0.07 | 10000 |
| 2021-08-27 | 46.19 | $0.07 | 17892 |
| 2021-08-26 | 46.83 | $0.07 | 22000 |
| 2021-08-25 | 45.54 | $0.07 | 44198 |
| 2021-08-24 | 46.62 | $0.07 | 2100 |
| 2021-08-23 | 41.36 | $0.06 | 39533 |
| 2021-08-20 | 47.00 | $0.07 | 1000 |
| 2021-08-19 | 43.98 | $0.07 | 8824 |
| 2021-08-18 | 48.23 | $0.07 | 5200 |
| 2021-08-17 | 45.15 | $0.07 | 1000 |
| 2021-08-16 | 42.59 | $0.07 | 150896 |
| 2021-08-13 | 46.17 | $0.07 | 5586 |
| 2021-08-12 | 48.74 | $0.08 | — |
| 2021-08-11 | 48.74 | $0.08 | 1125 |
| 2021-08-10 | 43.67 | $0.07 | 16498 |
| 2021-08-09 | 43.57 | $0.07 | 51850 |
| 2021-08-06 | 44.80 | $0.07 | 3650 |
| 2021-08-05 | 45.03 | $0.07 | 200 |
| 2021-08-04 | 48.19 | $0.08 | — |
| 2021-08-03 | 48.19 | $0.08 | 6551 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.86
2024-09-09
Close Price
$0.00
Vol: 28025
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-09 | -93.86 | $0.00 | 28025 |
| 2024-09-06 | -27.19 | $0.01 | 8000 |
| 2024-09-05 | -27.19 | $0.01 | 400 |
| 2024-09-04 | -87.72 | $0.00 | 100 |
| 2024-09-03 | -72.81 | $0.01 | 18520 |
| 2024-08-30 | -100.00 | $0.00 | 14072 |
| 2024-08-29 | -100.00 | $0.01 | — |
| 2024-08-28 | -100.00 | $0.01 | 14072 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | 14100 |
| 2024-08-23 | -100.00 | $0.01 | 25200 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 25200 |
| 2024-08-20 | -100.00 | $0.01 | 2000 |
| 2024-08-19 | -100.00 | $0.01 | 2904 |
| 2024-08-16 | -10.00 | $0.01 | 25200 |
| 2024-08-15 | -10.00 | $0.01 | 25200 |
| 2024-08-14 | -10.00 | $0.01 | 25200 |
| 2024-08-13 | -10.00 | $0.01 | 225 |
| 2024-08-12 | -28.00 | $0.01 | — |
| 2024-08-09 | -28.00 | $0.01 | — |
| 2024-08-08 | -28.00 | $0.01 | — |
| 2024-08-07 | -28.00 | $0.01 | — |
| 2024-08-06 | -28.00 | $0.01 | 1000 |
| 2024-08-05 | -100.00 | $0.01 | 1000 |
| 2024-08-02 | -10.00 | $0.01 | 25200 |
| 2024-08-01 | -4.76 | $0.01 | 100 |
| 2024-07-31 | -13.33 | $0.01 | 355 |
| 2024-07-30 | -47.62 | $0.01 | — |
| 2024-07-29 | -47.62 | $0.01 | — |
| 2024-07-26 | -47.62 | $0.01 | 1200 |
| 2024-07-25 | -53.78 | $0.01 | — |
| 2024-07-24 | -53.78 | $0.01 | 360 |
| 2024-07-23 | -50.00 | $0.01 | 10148 |
| 2024-07-22 | -10.94 | $0.02 | 12809 |
| 2024-07-15 | -50.00 | $0.01 | 32433 |
| 2024-07-12 | -50.19 | $0.01 | 100 |
| 2024-07-10 | -50.19 | $0.01 | 7524 |
| 2024-07-09 | -50.19 | $0.01 | 17730 |
| 2024-07-08 | -37.87 | $0.02 | 3200 |
| 2024-07-02 | -65.12 | $0.01 | 900 |
| 2024-06-27 | -54.22 | $0.01 | 2250 |
| 2024-06-10 | -65.12 | $0.01 | 4153 |
| 2024-06-07 | -65.12 | $0.01 | 230 |
| 2024-06-05 | -50.67 | $0.01 | 800 |
| 2024-06-04 | -90.88 | $0.01 | 18940 |
| 2024-05-28 | -94.83 | $0.01 | 10360 |
| 2024-05-23 | -93.98 | $0.01 | 307 |
| 2024-05-22 | -71.39 | $0.01 | 240 |
| 2024-05-21 | -93.98 | $0.01 | 1900 |
| 2024-05-15 | -70.87 | $0.02 | 25250 |
| 2024-05-09 | -95.33 | $0.00 | 29000 |
| 2024-05-08 | -95.33 | $0.00 | 2390 |
| 2024-05-02 | -95.33 | $0.00 | 1100 |
| 2024-05-01 | -95.16 | $0.01 | 100 |
| 2024-04-24 | -75.35 | $0.02 | 3000 |
| 2024-04-18 | -95.33 | $0.00 | 12183 |
| 2024-04-15 | -95.33 | $0.00 | 632 |
| 2024-04-08 | -65.83 | $0.02 | 4000 |
| 2024-04-04 | -96.02 | $0.00 | 2000 |
| 2024-04-01 | -98.20 | $0.00 | 10000 |
| 2024-03-28 | -98.20 | $0.00 | 5000 |
| 2024-03-27 | -97.82 | $0.00 | 1500 |
| 2024-03-21 | -97.82 | $0.00 | 817 |
| 2024-03-13 | -87.04 | $0.02 | 1000 |
| 2024-03-12 | -75.42 | $0.03 | 62339 |
| 2024-03-11 | -98.49 | $0.00 | 2370 |
| 2024-03-08 | -78.72 | $0.02 | 200 |
| 2024-03-07 | -76.84 | $0.03 | 2200 |
| 2024-03-06 | -98.49 | $0.00 | 14745 |
| 2024-03-04 | -44.82 | $0.06 | 6356 |
| 2024-03-01 | -98.96 | $0.00 | 1000 |
| 2024-02-29 | -98.96 | $0.00 | 3275 |
| 2024-02-28 | -98.96 | $0.00 | 200 |
| 2024-02-27 | -98.96 | $0.00 | 5430 |
| 2024-02-26 | -86.65 | $0.02 | — |
| 2024-02-23 | -86.65 | $0.02 | 663 |
| 2024-02-22 | -97.46 | $0.00 | 101 |
| 2024-02-21 | -92.37 | $0.01 | — |
| 2024-02-20 | -92.37 | $0.01 | 99035 |
| 2024-02-16 | -70.49 | $0.00 | 1120 |
| 2024-02-15 | -22.95 | $0.01 | 3000 |
| 2024-02-14 | 0.00 | $0.01 | — |
| 2024-02-13 | 0.00 | $0.01 | 64845 |
| 2024-02-12 | -92.86 | $0.00 | 4200 |
| 2024-02-09 | -53.57 | $0.00 | 2475 |
| 2024-02-08 | -91.30 | $0.00 | — |
| 2024-02-07 | -91.30 | $0.00 | — |
| 2024-02-06 | -91.30 | $0.00 | 220 |
| 2024-02-05 | -91.30 | $0.00 | 10000 |
| 2024-02-02 | -8.16 | $0.00 | — |
| 2024-02-01 | -8.16 | $0.00 | 500 |
| 2024-01-31 | -93.75 | $0.00 | 4000 |
| 2024-01-30 | -62.50 | $0.00 | 7790 |
| 2024-01-29 | -28.13 | $0.00 | — |
| 2024-01-26 | -28.13 | $0.00 | 12000 |
| 2024-01-25 | -31.25 | $0.00 | 900 |
| 2024-01-24 | -93.75 | $0.00 | 1000 |
| 2024-01-23 | -93.75 | $0.00 | — |
| 2024-01-22 | -93.75 | $0.00 | 568 |
| 2024-01-19 | -29.69 | $0.00 | — |
| 2024-01-18 | -29.69 | $0.00 | — |
| 2024-01-17 | -29.69 | $0.00 | 10000 |
| 2024-01-16 | -100.00 | $0.00 | 293 |
| 2024-01-12 | -100.00 | $0.00 | 121 |
| 2024-01-11 | -33.33 | $0.00 | — |
| 2024-01-10 | -33.33 | $0.00 | — |
| 2024-01-09 | -33.33 | $0.00 | 15000 |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | 1484 |
| 2024-01-04 | -92.31 | $0.00 | 1975 |
| 2024-01-03 | -45.19 | $0.00 | 6600 |
| 2024-01-02 | -28.21 | $0.00 | 100 |
| 2023-12-29 | 0.00 | $0.00 | 16303 |
| 2023-12-28 | -17.95 | $0.00 | 20533 |
| 2023-12-27 | -84.62 | $0.00 | 11301 |
| 2023-12-26 | 0.00 | $0.00 | 3500 |
| 2023-12-22 | 0.00 | $0.00 | 2650 |
| 2023-12-21 | -68.63 | $0.00 | 1100 |
| 2023-12-20 | -68.63 | $0.00 | 14265 |
| 2023-12-19 | -68.63 | $0.00 | — |
| 2023-12-18 | -68.63 | $0.00 | 5001 |
| 2023-12-15 | -68.63 | $0.00 | 5000 |
| 2023-12-14 | -68.63 | $0.00 | 6500 |
| 2023-12-13 | -68.63 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | 9950 |
| 2023-12-11 | 0.00 | $0.00 | 1200 |
| 2023-12-08 | -68.63 | $0.00 | 3000 |
| 2023-12-07 | -68.63 | $0.00 | 12359 |
| 2023-12-06 | -68.63 | $0.00 | — |
| 2023-12-05 | -68.63 | $0.00 | 1300 |
| 2023-12-04 | -81.40 | $0.00 | — |
| 2023-12-01 | -81.40 | $0.00 | — |
| 2023-11-30 | -81.40 | $0.00 | 1441 |
| 2023-11-29 | -81.40 | $0.00 | 4630 |
| 2023-11-28 | -40.70 | $0.00 | — |
| 2023-11-27 | -40.70 | $0.00 | 300 |
| 2023-11-24 | -97.73 | $0.00 | 25000 |
| 2023-11-22 | -48.86 | $0.00 | — |
| 2023-11-21 | -46.74 | $0.00 | 6000 |
| 2023-11-20 | -46.74 | $0.00 | — |
| 2023-11-17 | -46.74 | $0.00 | — |
| 2023-11-16 | -46.74 | $0.00 | — |
| 2023-11-15 | -46.74 | $0.00 | 5485 |
| 2023-11-14 | -76.09 | $0.00 | — |
| 2023-11-13 | -76.09 | $0.00 | 2100 |
| 2023-11-10 | -93.48 | $0.00 | — |
| 2023-11-09 | -93.48 | $0.00 | — |
| 2023-11-08 | -93.48 | $0.00 | — |
| 2023-11-07 | -93.48 | $0.00 | 11000 |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | 200 |
| 2023-11-02 | -90.32 | $0.00 | — |
| 2023-11-01 | -90.32 | $0.00 | — |
| 2023-10-31 | -90.32 | $0.00 | 400 |
| 2023-10-30 | -90.32 | $0.00 | 7865 |
| 2023-10-27 | -92.59 | $0.00 | — |
| 2023-10-26 | -92.59 | $0.00 | — |
| 2023-10-25 | -92.59 | $0.00 | 7000 |
| 2023-10-24 | -11.11 | $0.00 | 1413 |
| 2023-10-23 | -92.59 | $0.00 | 100 |
| 2023-10-20 | -92.59 | $0.00 | — |
| 2023-10-19 | -92.59 | $0.00 | 5000 |
| 2023-10-18 | -92.59 | $0.00 | — |
| 2023-10-17 | -93.22 | $0.00 | 5075 |
| 2023-10-16 | -41.02 | $0.00 | — |
| 2023-10-13 | -41.02 | $0.00 | 5734 |
| 2023-10-12 | -93.22 | $0.00 | — |
| 2023-10-11 | -93.22 | $0.00 | — |
| 2023-10-10 | -93.22 | $0.00 | 500 |
| 2023-10-09 | -8.47 | $0.00 | — |
| 2023-10-06 | -8.47 | $0.00 | — |
| 2023-10-05 | -8.47 | $0.00 | — |
| 2023-10-04 | -47.06 | $0.00 | 300 |
| 2023-10-03 | -47.06 | $0.00 | — |
| 2023-10-02 | -47.06 | $0.00 | 10989 |
| 2023-09-29 | -84.31 | $0.00 | — |
| 2023-09-28 | -84.31 | $0.00 | 2501 |
| 2023-09-27 | -84.31 | $0.00 | 781 |
| 2023-09-26 | -84.31 | $0.00 | 15300 |
| 2023-09-25 | -84.31 | $0.00 | — |
| 2023-09-22 | -84.31 | $0.00 | — |
| 2023-09-21 | -84.31 | $0.00 | 1000 |
| 2023-09-20 | -42.16 | $0.00 | 2850 |
| 2023-09-19 | -100.00 | $0.00 | 500 |
| 2023-09-18 | -97.73 | $0.00 | — |
| 2023-09-15 | -97.73 | $0.00 | — |
| 2023-09-14 | -97.73 | $0.00 | 1000 |
| 2023-09-13 | -97.73 | $0.00 | — |
| 2023-09-12 | -97.73 | $0.00 | — |
| 2023-09-11 | -97.73 | $0.00 | — |
| 2023-09-08 | -97.73 | $0.00 | 100 |
| 2023-09-07 | 0.00 | $0.01 | 4000 |
| 2023-09-06 | -36.36 | $0.00 | — |
| 2023-09-05 | -36.36 | $0.00 | 100 |
| 2023-09-01 | -36.82 | $0.00 | 3027 |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 100 |
| 2023-08-28 | -30.00 | $0.00 | — |
| 2023-08-25 | -30.00 | $0.00 | 200 |
| 2023-08-24 | -100.00 | $0.00 | 3000 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | -10.20 | $0.00 | — |
| 2023-08-15 | -10.20 | $0.00 | — |
| 2023-08-14 | -10.20 | $0.00 | 150 |
| 2023-08-11 | -33.33 | $0.00 | — |
| 2023-08-10 | -33.33 | $0.00 | 5000 |
| 2023-08-09 | -85.96 | $0.00 | — |
| 2023-08-08 | -85.96 | $0.00 | 71966 |
| 2023-08-07 | -85.96 | $0.00 | — |
| 2023-08-04 | -85.96 | $0.00 | 2205 |
| 2023-08-03 | -31.93 | $0.00 | 550 |
| 2023-08-02 | -8.77 | $0.00 | — |
| 2023-08-01 | -8.77 | $0.00 | — |
| 2023-07-31 | -8.77 | $0.00 | — |
| 2023-07-28 | -8.77 | $0.00 | — |
| 2023-07-27 | -8.77 | $0.00 | — |
| 2023-07-26 | -8.77 | $0.00 | — |
| 2023-07-25 | -8.77 | $0.00 | 6600 |
| 2023-07-24 | -73.13 | $0.00 | 2385 |
| 2023-07-21 | -73.13 | $0.00 | 1900 |
| 2023-07-20 | -75.00 | $0.00 | 3125 |
| 2023-07-19 | -12.50 | $0.00 | 1000 |
| 2023-07-18 | -75.00 | $0.00 | — |
| 2023-07-17 | -75.00 | $0.00 | 600 |
| 2023-07-14 | -86.11 | $0.00 | 1000 |
| 2023-07-13 | -12.50 | $0.00 | — |
| 2023-07-12 | -12.50 | $0.00 | 700 |
| 2023-07-11 | -86.11 | $0.00 | — |
| 2023-07-10 | -89.36 | $0.00 | 9000 |
| 2023-07-07 | -49.79 | $0.00 | 150 |
| 2023-07-06 | -32.98 | $0.00 | — |
| 2023-07-05 | -32.98 | $0.00 | 2640 |
| 2023-07-03 | -48.94 | $0.00 | — |
| 2023-06-30 | -48.94 | $0.00 | 200 |
| 2023-06-29 | -70.21 | $0.00 | 4825 |
| 2023-06-28 | -76.60 | $0.00 | 100 |
| 2023-06-27 | -70.21 | $0.00 | 7000 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | 10608 |
| 2023-06-22 | -50.29 | $0.00 | 1795 |
| 2023-06-21 | -57.14 | $0.00 | — |
| 2023-06-20 | -57.14 | $0.00 | — |
| 2023-06-16 | -57.14 | $0.00 | — |
| 2023-06-15 | -57.14 | $0.00 | — |
| 2023-06-14 | -57.14 | $0.00 | 3200 |
| 2023-06-13 | -65.71 | $0.00 | — |
| 2023-06-12 | -65.71 | $0.00 | 5000 |
| 2023-06-09 | -9.09 | $0.01 | 100 |
| 2023-06-08 | -94.81 | $0.00 | 200 |
| 2023-06-07 | -100.00 | $0.00 | 400 |
| 2023-06-06 | -100.00 | $0.00 | 871 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 100 |
| 2023-05-26 | -58.14 | $0.00 | 1000 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 2500 |
| 2023-05-22 | -81.40 | $0.00 | 10049 |
| 2023-05-19 | -41.86 | $0.00 | — |
| 2023-05-18 | -41.86 | $0.00 | 215 |
| 2023-05-17 | -53.49 | $0.00 | — |
| 2023-05-16 | -53.49 | $0.00 | — |
| 2023-05-15 | -53.49 | $0.00 | 500 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | 1000 |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 1400 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 5000 |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 5001 |
| 2023-05-02 | -100.00 | $0.00 | 10500 |
| 2023-05-01 | -100.00 | $0.00 | 2295 |
| 2023-04-28 | -100.00 | $0.00 | 400 |
| 2023-04-27 | -100.00 | $0.00 | 900 |
| 2023-04-26 | -100.00 | $0.00 | 100 |
| 2023-04-25 | -23.08 | $0.00 | 550 |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 385 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | 14000 |
| 2023-04-18 | -100.00 | $0.00 | 3700 |
| 2023-04-17 | -100.00 | $0.00 | 101 |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 390 |
| 2023-04-10 | -65.63 | $0.00 | 3000 |
| 2023-04-06 | -25.00 | $0.00 | — |
| 2023-04-05 | -25.00 | $0.00 | 2500 |
| 2023-04-04 | -61.56 | $0.00 | 500 |
| 2023-04-03 | -25.00 | $0.00 | — |
| 2023-03-31 | -25.00 | $0.00 | — |
| 2023-03-30 | -38.46 | $0.00 | — |
| 2023-03-29 | -38.46 | $0.00 | 1000 |
| 2023-03-28 | -62.56 | $0.00 | — |
| 2023-03-27 | -62.56 | $0.00 | 1785 |
| 2023-03-24 | -70.77 | $0.00 | 2500 |
| 2023-03-23 | -61.54 | $0.00 | 41000 |
| 2023-03-22 | -61.54 | $0.00 | 15150 |
| 2023-03-21 | -61.54 | $0.00 | — |
| 2023-03-20 | -61.54 | $0.00 | 2165 |
| 2023-03-17 | -17.95 | $0.01 | 2071 |
| 2023-03-16 | -71.79 | $0.00 | 3500 |
| 2023-03-15 | -71.79 | $0.00 | — |
| 2023-03-14 | -71.79 | $0.00 | 700 |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 500 |
| 2023-03-08 | -92.64 | $0.00 | — |
| 2023-03-07 | -91.89 | $0.00 | — |
| 2023-03-06 | -91.89 | $0.00 | — |
| 2023-03-03 | -91.89 | $0.00 | 1575 |
| 2023-03-02 | -3.90 | $0.01 | 419 |
| 2023-03-01 | -92.21 | $0.00 | 2000 |
| 2023-02-28 | -3.90 | $0.01 | — |
| 2023-02-27 | -3.90 | $0.01 | — |
| 2023-02-24 | -3.90 | $0.01 | — |
| 2023-02-23 | -3.90 | $0.01 | — |
| 2023-02-22 | -3.90 | $0.01 | — |
| 2023-02-21 | -3.90 | $0.01 | — |
| 2023-02-17 | -3.30 | $0.01 | 7650 |
| 2023-02-16 | -78.02 | $0.00 | 4278 |
| 2023-02-15 | -78.02 | $0.00 | — |
| 2023-02-14 | -78.02 | $0.00 | — |
| 2023-02-13 | -78.02 | $0.00 | — |
| 2023-02-10 | -78.02 | $0.00 | 2800 |
| 2023-02-09 | -79.56 | $0.00 | 500 |
| 2023-02-08 | -79.56 | $0.00 | — |
| 2023-02-07 | -77.85 | $0.00 | 1500 |
| 2023-02-06 | -78.49 | $0.00 | 10350 |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | 10500 |
| 2023-02-01 | -80.70 | $0.00 | — |
| 2023-01-31 | -80.70 | $0.00 | 5000 |
| 2023-01-30 | -81.40 | $0.00 | 7000 |
| 2023-01-27 | -81.40 | $0.00 | — |
| 2023-01-26 | -81.40 | $0.00 | — |
| 2023-01-25 | -81.40 | $0.00 | 1800 |
| 2023-01-24 | -80.70 | $0.00 | — |
| 2023-01-23 | -80.70 | $0.00 | 5600 |
| 2023-01-20 | -91.67 | $0.00 | 5801 |
| 2023-01-19 | -10.42 | $0.01 | — |
| 2023-01-18 | -10.42 | $0.01 | — |
| 2023-01-17 | -10.42 | $0.01 | 5000 |
| 2023-01-13 | -95.83 | $0.00 | — |
| 2023-01-12 | -95.83 | $0.00 | — |
| 2023-01-11 | -95.83 | $0.00 | 380 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | 199 |
| 2023-01-06 | -89.74 | $0.00 | 100 |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 540 |
| 2023-01-03 | -99.34 | $0.00 | — |
| 2022-12-30 | -99.34 | $0.00 | 9700 |
| 2022-12-29 | -99.34 | $0.00 | 229523 |
| 2022-12-28 | -92.72 | $0.00 | — |
| 2022-12-27 | -96.09 | $0.00 | 26919 |
| 2022-12-23 | -87.37 | $0.01 | 12000 |
| 2022-12-22 | -93.59 | $0.00 | 1500 |
| 2022-12-21 | -91.39 | $0.00 | 17959 |
| 2022-12-20 | -96.09 | $0.00 | 6300 |
| 2022-12-19 | -96.09 | $0.00 | 2189 |
| 2022-12-16 | -88.36 | $0.01 | 16400 |
| 2022-12-15 | -95.98 | $0.00 | 13875 |
| 2022-12-14 | -96.09 | $0.00 | 6000 |
| 2022-12-13 | -96.09 | $0.00 | 10287 |
| 2022-12-12 | -98.93 | $0.00 | 1257 |
| 2022-12-09 | -99.64 | $0.00 | 6722 |
| 2022-12-08 | -96.44 | $0.00 | 71285 |
| 2022-12-07 | -48.69 | $0.02 | — |
| 2022-12-06 | -48.69 | $0.02 | 1825 |
| 2022-12-05 | -97.38 | $0.00 | 536 |
| 2022-12-02 | -97.38 | $0.00 | — |
| 2022-12-01 | -97.38 | $0.00 | 5010 |
| 2022-11-30 | -98.35 | $0.00 | 5000 |
| 2022-11-29 | 0.00 | $0.03 | 3620 |
| 2022-11-28 | -50.36 | $0.01 | 100 |
| 2022-11-25 | -96.71 | $0.00 | — |
| 2022-11-23 | -96.71 | $0.00 | 200 |
| 2022-11-22 | -97.60 | $0.00 | 10000 |
| 2022-11-21 | -97.37 | $0.00 | 150 |
| 2022-11-18 | -85.79 | $0.00 | — |
| 2022-11-17 | -85.79 | $0.00 | 48143 |
| 2022-11-16 | -44.26 | $0.01 | 27321 |
| 2022-11-15 | -85.79 | $0.00 | — |
| 2022-11-14 | -85.79 | $0.00 | 3000 |
| 2022-11-11 | -44.26 | $0.01 | 5000 |
| 2022-11-10 | -85.79 | $0.00 | 50000 |
| 2022-11-09 | 0.00 | $0.02 | 15600 |
| 2022-11-08 | -28.13 | $0.00 | 480 |
| 2022-11-07 | -15.63 | $0.00 | 6000 |
| 2022-11-04 | -15.63 | $0.00 | 3000 |
| 2022-11-03 | -15.63 | $0.00 | — |
| 2022-11-02 | -40.00 | $0.00 | 17500 |
| 2022-11-01 | -28.89 | $0.00 | — |
| 2022-10-31 | -74.40 | $0.00 | — |
| 2022-10-28 | -74.40 | $0.00 | — |
| 2022-10-27 | -74.40 | $0.00 | — |
| 2022-10-26 | -74.40 | $0.00 | — |
| 2022-10-25 | -74.40 | $0.00 | 250 |
| 2022-10-24 | -100.00 | $0.00 | 101 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | 400 |
| 2022-10-18 | -93.15 | $0.00 | 400 |
| 2022-10-17 | -100.00 | $0.00 | 33040 |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -93.15 | $0.00 | — |
| 2022-10-12 | -93.15 | $0.00 | — |
| 2022-10-11 | -95.71 | $0.00 | 9000 |
| 2022-10-10 | -95.71 | $0.00 | — |
| 2022-10-07 | -95.71 | $0.00 | 2500 |
| 2022-10-06 | -91.00 | $0.01 | — |
| 2022-10-05 | -91.00 | $0.01 | 12700 |
| 2022-10-04 | -92.02 | $0.01 | 114035 |
| 2022-10-03 | -74.64 | $0.01 | 102 |
| 2022-09-30 | -74.64 | $0.01 | — |
| 2022-09-29 | -74.64 | $0.01 | — |
| 2022-09-28 | -74.64 | $0.01 | 2800 |
| 2022-09-27 | -70.90 | $0.02 | 1162 |
| 2022-09-26 | -71.27 | $0.02 | 781 |
| 2022-09-23 | -37.32 | $0.03 | — |
| 2022-09-22 | -37.32 | $0.03 | — |
| 2022-09-21 | -37.32 | $0.03 | — |
| 2022-09-20 | -37.32 | $0.03 | 1240 |
| 2022-09-19 | -74.64 | $0.01 | 16500 |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | 13600 |
| 2022-09-14 | 0.00 | $0.05 | — |
| 2022-09-13 | 0.00 | $0.05 | — |
| 2022-09-12 | 0.00 | $0.05 | — |
| 2022-09-09 | 0.00 | $0.05 | — |
| 2022-09-08 | 0.00 | $0.05 | 2010 |
| 2022-09-07 | -92.17 | $0.00 | 111 |
| 2022-09-06 | -100.00 | $0.00 | 3000 |
| 2022-09-02 | -43.48 | $0.03 | — |
| 2022-09-01 | -43.48 | $0.03 | — |
| 2022-08-31 | -43.48 | $0.03 | — |
| 2022-08-30 | -43.48 | $0.03 | — |
| 2022-08-29 | -43.48 | $0.03 | — |
| 2022-08-26 | -43.48 | $0.03 | 58806 |
| 2022-08-25 | -100.00 | $0.03 | 1021 |
| 2022-08-24 | -69.84 | $0.03 | 100 |
| 2022-08-23 | -70.95 | $0.03 | 55750 |
| 2022-08-22 | -91.11 | $0.03 | 5833 |
| 2022-08-19 | -23.81 | $0.03 | — |
| 2022-08-18 | -23.81 | $0.03 | 26500 |
| 2022-08-17 | -44.60 | $0.03 | — |
| 2022-08-16 | -44.60 | $0.03 | — |
| 2022-08-15 | -44.60 | $0.03 | — |
| 2022-08-12 | -44.60 | $0.03 | 3000 |
| 2022-08-11 | -69.84 | $0.03 | 743 |
| 2022-08-10 | -7.14 | $0.03 | 4120 |
| 2022-08-09 | -100.00 | $0.03 | 4372 |
| 2022-08-08 | -95.29 | $0.03 | 6330 |
| 2022-08-05 | -50.59 | $0.03 | — |
| 2022-08-04 | -50.59 | $0.03 | — |
| 2022-08-03 | -41.75 | $0.03 | 300 |
| 2022-08-02 | -40.65 | $0.03 | — |
| 2022-08-01 | -38.14 | $0.03 | — |
| 2022-07-29 | -38.14 | $0.03 | — |
| 2022-07-28 | -35.20 | $0.03 | 100 |
| 2022-07-27 | -18.44 | $0.03 | — |
| 2022-07-26 | -18.03 | $0.03 | — |
| 2022-07-25 | -18.03 | $0.03 | — |
| 2022-07-22 | -18.03 | $0.03 | 13500 |
| 2022-07-21 | -22.40 | $0.03 | — |
| 2022-07-20 | -22.40 | $0.03 | — |
| 2022-07-19 | -22.40 | $0.03 | 1600 |
| 2022-07-18 | -28.96 | $0.03 | 160 |
| 2022-07-15 | -46.45 | $0.03 | 1200 |
| 2022-07-14 | -22.95 | $0.03 | — |
| 2022-07-13 | -22.95 | $0.03 | 8000 |
| 2022-07-12 | 0.00 | $0.03 | — |
| 2022-07-11 | 0.00 | $0.03 | — |
| 2022-07-08 | -8.50 | $0.03 | 10800 |
| 2022-07-07 | -60.00 | $0.03 | 1300 |
| 2022-07-06 | -86.00 | $0.02 | 509 |
| 2022-07-05 | -92.15 | $0.02 | — |
| 2022-07-01 | -94.09 | $0.02 | — |
| 2022-06-30 | -94.37 | $0.02 | 3778 |
| 2022-06-29 | -95.38 | $0.02 | 100 |
| 2022-06-28 | -100.00 | $0.02 | — |
| 2022-06-27 | -100.00 | $0.02 | 100 |
| 2022-06-24 | -100.00 | $0.03 | — |
| 2022-06-23 | -100.00 | $0.03 | — |
| 2022-06-22 | -100.00 | $0.03 | — |
| 2022-06-21 | -100.00 | $0.03 | 680 |
| 2022-06-17 | -99.17 | $0.03 | — |
| 2022-06-16 | -99.17 | $0.03 | — |
| 2022-06-15 | -99.17 | $0.03 | — |
| 2022-06-14 | -99.17 | $0.03 | — |
| 2022-06-13 | -99.17 | $0.03 | — |
| 2022-06-10 | -99.17 | $0.03 | 2000 |
| 2022-06-09 | -88.07 | $0.03 | — |
| 2022-06-08 | -88.07 | $0.03 | 150 |
| 2022-06-07 | -100.00 | $0.03 | 2510 |
| 2022-06-06 | -96.01 | $0.03 | 7900 |
| 2022-06-03 | -96.38 | $0.04 | 1000 |
| 2022-06-02 | -88.44 | $0.04 | — |
| 2022-06-01 | -88.44 | $0.04 | 475 |
| 2022-05-31 | -60.69 | $0.04 | — |
| 2022-05-27 | -60.69 | $0.04 | — |
| 2022-05-26 | -60.69 | $0.04 | 19752 |
| 2022-05-25 | -48.55 | $0.04 | 460 |
| 2022-05-24 | -45.43 | $0.04 | — |
| 2022-05-23 | -45.43 | $0.04 | 3000 |
| 2022-05-20 | -72.25 | $0.04 | — |
| 2022-05-19 | -77.57 | $0.04 | 14000 |
| 2022-05-18 | -61.68 | $0.04 | — |
| 2022-05-17 | -61.68 | $0.04 | 3354 |
| 2022-05-16 | -73.83 | $0.04 | 500 |
| 2022-05-13 | -90.84 | $0.04 | 8088 |
| 2022-05-12 | -79.85 | $0.04 | — |
| 2022-05-11 | -80.15 | $0.04 | 5500 |
| 2022-05-10 | -59.46 | $0.04 | 7300 |
| 2022-05-09 | -81.21 | $0.04 | 100 |
| 2022-05-06 | -54.55 | $0.04 | 24005 |
| 2022-05-05 | -31.21 | $0.05 | — |
| 2022-05-04 | -31.21 | $0.05 | — |
| 2022-05-03 | -31.21 | $0.05 | 5000 |
| 2022-05-02 | -38.97 | $0.04 | — |
| 2022-04-29 | -38.97 | $0.04 | 8250 |
| 2022-04-28 | -69.09 | $0.04 | 7000 |
| 2022-04-27 | -55.15 | $0.04 | 70507 |
| 2022-04-26 | -41.21 | $0.04 | — |
| 2022-04-25 | -41.21 | $0.04 | — |
| 2022-04-22 | -41.21 | $0.04 | 950 |
| 2022-04-21 | -40.61 | $0.04 | 700 |
| 2022-04-20 | -25.45 | $0.05 | 300 |
| 2022-04-19 | -40.61 | $0.04 | 13300 |
| 2022-04-18 | -50.91 | $0.04 | — |
| 2022-04-14 | -50.91 | $0.04 | 5550 |
| 2022-04-13 | -42.03 | $0.05 | 10000 |
| 2022-04-12 | -33.33 | $0.05 | 2900 |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | 100 |
| 2022-04-07 | -24.62 | $0.05 | 34293 |
| 2022-04-06 | 0.00 | $0.05 | 1000 |
| 2022-04-05 | -9.09 | $0.05 | — |
| 2022-04-04 | -9.09 | $0.05 | — |
| 2022-04-01 | -4.48 | $0.05 | 100 |
| 2022-03-31 | -1.03 | $0.05 | 350 |
| 2022-03-30 | 0.00 | $0.05 | 157 |
| 2022-03-29 | -4.63 | $0.05 | 1000 |
| 2022-03-28 | -31.48 | $0.05 | — |
| 2022-03-25 | -34.80 | $0.05 | 2680 |
| 2022-03-24 | -23.98 | $0.05 | 2000 |
| 2022-03-23 | -30.89 | $0.05 | — |
| 2022-03-22 | -40.56 | $0.05 | 15500 |
| 2022-03-21 | -54.17 | $0.05 | 525 |
| 2022-03-18 | -54.70 | $0.05 | 19998 |
| 2022-03-17 | -66.82 | $0.05 | 7800 |
| 2022-03-16 | -70.35 | $0.04 | — |
| 2022-03-15 | -72.12 | $0.04 | — |
| 2022-03-14 | -72.12 | $0.04 | 6000 |
| 2022-03-11 | -61.73 | $0.05 | 3073 |
| 2022-03-10 | -68.41 | $0.05 | 5750 |
| 2022-03-09 | -67.70 | $0.05 | — |
| 2022-03-08 | -67.70 | $0.05 | 3900 |
| 2022-03-07 | -100.00 | $0.04 | 149340 |
| 2022-03-04 | -81.98 | $0.05 | 3550 |
| 2022-03-03 | -63.69 | $0.05 | 100 |
| 2022-03-02 | -63.10 | $0.05 | — |
| 2022-03-01 | -63.10 | $0.05 | 2000 |
| 2022-02-28 | -60.43 | $0.05 | 24550 |
| 2022-02-25 | -63.10 | $0.05 | 3650 |
| 2022-02-24 | -100.00 | $0.04 | 38100 |
| 2022-02-23 | -62.88 | $0.05 | 38000 |
| 2022-02-22 | -62.12 | $0.05 | 10000 |
| 2022-02-18 | -38.26 | $0.06 | 90100 |
| 2022-02-17 | -10.23 | $0.06 | — |
| 2022-02-16 | -10.23 | $0.06 | 592 |
| 2022-02-15 | 0.00 | $0.06 | — |
| 2022-02-14 | 0.00 | $0.06 | — |
| 2022-02-11 | 0.00 | $0.06 | 76860 |
| 2022-02-10 | -9.09 | $0.06 | 2617 |
| 2022-02-09 | 0.00 | $0.06 | 274500 |
| 2022-02-08 | -99.11 | $0.05 | — |
| 2022-02-07 | -99.11 | $0.05 | 2080 |
| 2022-02-04 | -86.61 | $0.05 | 700 |
| 2022-02-03 | -85.71 | $0.05 | 6510 |
| 2022-02-02 | -82.59 | $0.05 | 13987 |
| 2022-02-01 | -97.32 | $0.05 | — |
| 2022-01-31 | -97.32 | $0.05 | 30000 |
| 2022-01-28 | -100.00 | $0.05 | 151400 |
| 2022-01-27 | -61.26 | $0.05 | 2000 |
| 2022-01-26 | -36.94 | $0.06 | 44664 |
| 2022-01-25 | -82.89 | $0.05 | — |
| 2022-01-24 | -82.89 | $0.05 | 123075 |
| 2022-01-21 | -67.11 | $0.05 | 184722 |
| 2022-01-20 | -27.63 | $0.06 | 10243 |
| 2022-01-19 | -30.66 | $0.06 | 37700 |
| 2022-01-18 | -40.79 | $0.06 | 162940 |
| 2022-01-14 | -26.32 | $0.06 | 44000 |
| 2022-01-13 | -22.37 | $0.06 | 10200 |
| 2022-01-12 | -19.74 | $0.06 | 36000 |
| 2022-01-11 | -34.87 | $0.06 | 550 |
| 2022-01-10 | -32.24 | $0.06 | 54233 |
| 2022-01-07 | -29.47 | $0.06 | 4572 |
| 2022-01-06 | -29.61 | $0.06 | 12900 |
| 2022-01-05 | -38.82 | $0.06 | 77567 |
| 2022-01-04 | -40.79 | $0.06 | 3200 |
| 2022-01-03 | -33.55 | $0.06 | 26000 |
| 2021-12-31 | -23.68 | $0.06 | 28870 |
| 2021-12-30 | -39.47 | $0.06 | 4308 |
| 2021-12-29 | -15.79 | $0.06 | 17584 |
| 2021-12-28 | -37.50 | $0.06 | 44970 |
| 2021-12-27 | -96.69 | $0.05 | 49930 |
| 2021-12-23 | -63.18 | $0.06 | 18750 |
| 2021-12-22 | -70.89 | $0.06 | 2605 |
| 2021-12-21 | -73.28 | $0.06 | 11733 |
| 2021-12-20 | -93.53 | $0.06 | 18300 |
| 2021-12-17 | -65.60 | $0.06 | 26950 |
| 2021-12-16 | -59.59 | $0.06 | 1200 |
| 2021-12-15 | -74.61 | $0.06 | — |
| 2021-12-14 | -76.89 | $0.06 | 500 |
| 2021-12-13 | -72.73 | $0.06 | 13250 |
| 2021-12-10 | -79.34 | $0.06 | 51864 |
| 2021-12-09 | -75.21 | $0.06 | 10056 |
| 2021-12-08 | -82.31 | $0.06 | 6727 |
| 2021-12-07 | -91.41 | $0.06 | 3350 |
| 2021-12-06 | -93.39 | $0.06 | 5736 |
| 2021-12-03 | -79.34 | $0.06 | 13578 |
| 2021-12-02 | -82.64 | $0.06 | 9840 |
| 2021-12-01 | -83.26 | $0.06 | 36345 |
| 2021-11-30 | -99.11 | $0.06 | 40862 |
| 2021-11-29 | -100.00 | $0.06 | 40320 |
| 2021-11-26 | -92.77 | $0.06 | 305000 |
| 2021-11-24 | -79.52 | $0.07 | 37790 |
| 2021-11-23 | -100.00 | $0.06 | 36947 |
| 2021-11-22 | -69.70 | $0.07 | 5250 |
| 2021-11-19 | -66.67 | $0.07 | 17415 |
| 2021-11-18 | -60.92 | $0.07 | 23000 |
| 2021-11-17 | -54.02 | $0.07 | 3000 |
| 2021-11-16 | -41.38 | $0.08 | 2100 |
| 2021-11-15 | -27.84 | $0.08 | 60592 |
| 2021-11-12 | -37.50 | $0.07 | 16430 |
| 2021-11-11 | -77.68 | $0.07 | 10120 |
| 2021-11-10 | -56.61 | $0.07 | 400 |
| 2021-11-09 | -45.98 | $0.07 | 31100 |
| 2021-11-08 | -64.29 | $0.07 | 85048 |
| 2021-11-05 | -68.75 | $0.07 | 55600 |
| 2021-11-04 | -61.56 | $0.07 | 168195 |
| 2021-11-03 | -53.39 | $0.07 | 64040 |
| 2021-11-02 | -59.82 | $0.07 | 137075 |
| 2021-11-01 | -40.94 | $0.07 | 14660 |
| 2021-10-29 | -41.52 | $0.07 | 106071 |
| 2021-10-28 | -43.75 | $0.07 | 61560 |
| 2021-10-27 | -59.82 | $0.07 | 34500 |
| 2021-10-26 | -33.04 | $0.08 | 15519 |
| 2021-10-25 | -33.04 | $0.08 | 37060 |
| 2021-10-22 | 0.00 | $0.08 | 45075 |
| 2021-10-21 | -26.13 | $0.07 | 27834 |
| 2021-10-20 | -51.72 | $0.07 | 59992 |
| 2021-10-19 | -79.31 | $0.06 | 83760 |
| 2021-10-18 | -100.00 | $0.06 | 659300 |
| 2021-10-15 | -33.10 | $0.07 | 8200 |
| 2021-10-14 | -65.17 | $0.07 | 32450 |
| 2021-10-13 | -48.97 | $0.07 | 16795 |
| 2021-10-12 | -72.76 | $0.06 | 41350 |
| 2021-10-11 | -73.79 | $0.06 | 2100 |
| 2021-10-08 | -73.10 | $0.06 | 850 |
| 2021-10-07 | -72.41 | $0.06 | 20399 |
| 2021-10-06 | -86.21 | $0.06 | 13300 |
| 2021-10-05 | -86.21 | $0.06 | 3129 |
| 2021-10-04 | -75.17 | $0.06 | 250 |
| 2021-10-01 | -37.24 | $0.07 | 50556 |
| 2021-09-30 | -50.69 | $0.07 | 17000 |
| 2021-09-29 | 0.00 | $0.07 | 12548 |
| 2021-09-28 | -56.90 | $0.07 | 1418 |
| 2021-09-27 | -99.14 | $0.06 | 12460 |
| 2021-09-24 | -97.44 | $0.06 | 63000 |
| 2021-09-23 | -53.42 | $0.07 | 20112 |
| 2021-09-22 | -60.68 | $0.06 | 100 |
| 2021-09-21 | -88.03 | $0.06 | 18200 |
| 2021-09-20 | -100.00 | $0.06 | 1750 |
| 2021-09-17 | -100.00 | $0.06 | 76700 |
| 2021-09-16 | -65.52 | $0.07 | 14541 |
| 2021-09-15 | -67.29 | $0.07 | 25885 |
| 2021-09-14 | -85.98 | $0.06 | — |
| 2021-09-13 | -85.98 | $0.06 | 21641 |
| 2021-09-10 | -71.96 | $0.07 | 2749 |
| 2021-09-09 | -83.74 | $0.07 | — |
| 2021-09-08 | -83.74 | $0.07 | 75400 |
| 2021-09-07 | -56.91 | $0.07 | 1000 |
| 2021-09-03 | -43.50 | $0.07 | 859 |
| 2021-09-02 | -34.35 | $0.07 | 14950 |
| 2021-09-01 | -64.89 | $0.07 | 6500 |
| 2021-08-31 | -74.05 | $0.07 | 5200 |
| 2021-08-30 | -46.53 | $0.07 | 10000 |
| 2021-08-27 | -57.22 | $0.07 | 17892 |
| 2021-08-26 | -53.33 | $0.07 | 22000 |
| 2021-08-25 | -63.33 | $0.07 | 44198 |
| 2021-08-24 | -53.33 | $0.07 | 2100 |
| 2021-08-23 | -100.00 | $0.06 | 39533 |
| 2021-08-20 | -62.99 | $0.07 | 1000 |
| 2021-08-19 | -91.07 | $0.07 | 8824 |
| 2021-08-18 | -64.74 | $0.07 | 5200 |
| 2021-08-17 | -81.47 | $0.07 | 1000 |
| 2021-08-16 | -94.74 | $0.07 | 150896 |
| 2021-08-13 | -83.18 | $0.07 | 5586 |
| 2021-08-12 | -65.44 | $0.08 | — |
| 2021-08-11 | -65.44 | $0.08 | 1125 |
| 2021-08-10 | -97.25 | $0.07 | 16498 |
| 2021-08-09 | -98.09 | $0.07 | 51850 |
| 2021-08-06 | -93.33 | $0.07 | 3650 |
| 2021-08-05 | -92.08 | $0.07 | 200 |
| 2021-08-04 | -75.00 | $0.08 | — |
| 2021-08-03 | -75.00 | $0.08 | 6551 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.58
2024-09-09
Close Price
$0.00
Vol: 28025Average Directional Index - Detailed Analysis
Minimum
10.09
Average
23.57
Maximum
46.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-09 | 28.58 | $0.00 | 28025 |
| 2024-09-06 | 29.66 | $0.01 | 8000 |
| 2024-09-05 | 29.72 | $0.01 | 400 |
| 2024-09-04 | 29.78 | $0.00 | 100 |
| 2024-09-03 | 30.54 | $0.01 | 18520 |
| 2024-08-30 | 31.33 | $0.00 | 14072 |
| 2024-08-29 | 32.53 | $0.01 | — |
| 2024-08-28 | 32.62 | $0.01 | 14072 |
| 2024-08-27 | 32.71 | $0.01 | — |
| 2024-08-26 | 32.81 | $0.01 | 14100 |
| 2024-08-23 | 32.91 | $0.01 | 25200 |
| 2024-08-22 | 33.02 | $0.01 | — |
| 2024-08-21 | 33.56 | $0.01 | 25200 |
| 2024-08-20 | 34.12 | $0.01 | 2000 |
| 2024-08-19 | 34.71 | $0.01 | 2904 |
| 2024-08-16 | 35.33 | $0.01 | 25200 |
| 2024-08-15 | 35.32 | $0.01 | 25200 |
| 2024-08-14 | 35.30 | $0.01 | 25200 |
| 2024-08-13 | 35.29 | $0.01 | 225 |
| 2024-08-12 | 35.28 | $0.01 | — |
| 2024-08-09 | 35.32 | $0.01 | — |
| 2024-08-08 | 35.36 | $0.01 | — |
| 2024-08-07 | 35.41 | $0.01 | — |
| 2024-08-06 | 35.46 | $0.01 | 1000 |
| 2024-08-05 | 35.51 | $0.01 | 1000 |
| 2024-08-02 | 35.76 | $0.01 | 25200 |
| 2024-08-01 | 35.53 | $0.01 | 100 |
| 2024-07-31 | 35.29 | $0.01 | 355 |
| 2024-07-30 | 35.07 | $0.01 | — |
| 2024-07-29 | 35.02 | $0.01 | — |
| 2024-07-26 | 34.95 | $0.01 | 1200 |
| 2024-07-25 | 34.89 | $0.01 | — |
| 2024-07-24 | 35.02 | $0.01 | 360 |
| 2024-07-23 | 35.16 | $0.01 | 10148 |
| 2024-07-22 | 35.30 | $0.02 | 12809 |
| 2024-07-15 | 35.45 | $0.01 | 32433 |
| 2024-07-12 | 35.82 | $0.01 | 100 |
| 2024-07-10 | 36.19 | $0.01 | 7524 |
| 2024-07-09 | 36.59 | $0.01 | 17730 |
| 2024-07-08 | 37.02 | $0.02 | 3200 |
| 2024-07-02 | 37.13 | $0.01 | 900 |
| 2024-06-27 | 37.42 | $0.01 | 2250 |
| 2024-06-10 | 37.59 | $0.01 | 4153 |
| 2024-06-07 | 37.84 | $0.01 | 230 |
| 2024-06-05 | 38.10 | $0.01 | 800 |
| 2024-06-04 | 38.22 | $0.01 | 18940 |
| 2024-05-28 | 38.57 | $0.01 | 10360 |
| 2024-05-23 | 38.91 | $0.01 | 307 |
| 2024-05-22 | 39.48 | $0.01 | 240 |
| 2024-05-21 | 39.67 | $0.01 | 1900 |
| 2024-05-15 | 40.07 | $0.02 | 25250 |
| 2024-05-09 | 40.50 | $0.00 | 29000 |
| 2024-05-08 | 41.28 | $0.00 | 2390 |
| 2024-05-02 | 42.11 | $0.00 | 1100 |
| 2024-05-01 | 42.91 | $0.01 | 100 |
| 2024-04-24 | 43.75 | $0.02 | 3000 |
| 2024-04-18 | 44.09 | $0.00 | 12183 |
| 2024-04-15 | 44.72 | $0.00 | 632 |
| 2024-04-08 | 45.39 | $0.02 | 4000 |
| 2024-04-04 | 45.21 | $0.00 | 2000 |
| 2024-04-01 | 45.40 | $0.00 | 10000 |
| 2024-03-28 | 45.61 | $0.00 | 5000 |
| 2024-03-27 | 45.83 | $0.00 | 1500 |
| 2024-03-21 | 46.04 | $0.00 | 817 |
| 2024-03-13 | 46.26 | $0.02 | 1000 |
| 2024-03-12 | 45.85 | $0.03 | 62339 |
| 2024-03-11 | 45.42 | $0.00 | 2370 |
| 2024-03-08 | 45.24 | $0.02 | 200 |
| 2024-03-07 | 43.80 | $0.03 | 2200 |
| 2024-03-06 | 42.15 | $0.00 | 14745 |
| 2024-03-04 | 40.41 | $0.06 | 6356 |
| 2024-03-01 | 38.58 | $0.00 | 1000 |
| 2024-02-29 | 37.40 | $0.00 | 3275 |
| 2024-02-28 | 36.15 | $0.00 | 200 |
| 2024-02-27 | 34.83 | $0.00 | 5430 |
| 2024-02-26 | 33.45 | $0.02 | — |
| 2024-02-23 | 30.99 | $0.02 | 663 |
| 2024-02-22 | 28.41 | $0.00 | 101 |
| 2024-02-21 | 25.79 | $0.01 | — |
| 2024-02-20 | 22.59 | $0.01 | 99035 |
| 2024-02-16 | 19.21 | $0.00 | 1120 |
| 2024-02-15 | 19.27 | $0.01 | 3000 |
| 2024-02-14 | 18.35 | $0.01 | — |
| 2024-02-13 | 17.76 | $0.01 | 64845 |
| 2024-02-12 | 17.15 | $0.00 | 4200 |
| 2024-02-09 | 17.49 | $0.00 | 2475 |
| 2024-02-08 | 17.43 | $0.00 | — |
| 2024-02-07 | 18.21 | $0.00 | — |
| 2024-02-06 | 19.03 | $0.00 | 220 |
| 2024-02-05 | 19.90 | $0.00 | 10000 |
| 2024-02-02 | 20.80 | $0.00 | — |
| 2024-02-01 | 20.98 | $0.00 | 500 |
| 2024-01-31 | 21.16 | $0.00 | 4000 |
| 2024-01-30 | 22.01 | $0.00 | 7790 |
| 2024-01-29 | 22.48 | $0.00 | — |
| 2024-01-26 | 22.48 | $0.00 | 12000 |
| 2024-01-25 | 22.47 | $0.00 | 900 |
| 2024-01-24 | 22.49 | $0.00 | 1000 |
| 2024-01-23 | 23.15 | $0.00 | — |
| 2024-01-22 | 23.84 | $0.00 | 568 |
| 2024-01-19 | 24.57 | $0.00 | — |
| 2024-01-18 | 24.42 | $0.00 | — |
| 2024-01-17 | 24.27 | $0.00 | 10000 |
| 2024-01-16 | 24.11 | $0.00 | 293 |
| 2024-01-12 | 24.61 | $0.00 | 121 |
| 2024-01-11 | 25.04 | $0.00 | — |
| 2024-01-10 | 24.49 | $0.00 | — |
| 2024-01-09 | 23.91 | $0.00 | 15000 |
| 2024-01-08 | 23.30 | $0.00 | — |
| 2024-01-05 | 23.11 | $0.00 | 1484 |
| 2024-01-04 | 22.90 | $0.00 | 1975 |
| 2024-01-03 | 23.20 | $0.00 | 6600 |
| 2024-01-02 | 22.87 | $0.00 | 100 |
| 2023-12-29 | 22.92 | $0.00 | 16303 |
| 2023-12-28 | 22.98 | $0.00 | 20533 |
| 2023-12-27 | 23.03 | $0.00 | 11301 |
| 2023-12-26 | 23.10 | $0.00 | 3500 |
| 2023-12-22 | 23.16 | $0.00 | 2650 |
| 2023-12-21 | 22.34 | $0.00 | 1100 |
| 2023-12-20 | 21.75 | $0.00 | 14265 |
| 2023-12-19 | 21.12 | $0.00 | — |
| 2023-12-18 | 20.99 | $0.00 | 5001 |
| 2023-12-15 | 20.85 | $0.00 | 5000 |
| 2023-12-14 | 20.70 | $0.00 | 6500 |
| 2023-12-13 | 20.54 | $0.00 | 10000 |
| 2023-12-12 | 20.93 | $0.00 | 9950 |
| 2023-12-11 | 21.34 | $0.00 | 1200 |
| 2023-12-08 | 20.93 | $0.00 | 3000 |
| 2023-12-07 | 20.49 | $0.00 | 12359 |
| 2023-12-06 | 20.58 | $0.00 | — |
| 2023-12-05 | 20.67 | $0.00 | 1300 |
| 2023-12-04 | 20.77 | $0.00 | — |
| 2023-12-01 | 21.45 | $0.00 | — |
| 2023-11-30 | 22.17 | $0.00 | 1441 |
| 2023-11-29 | 22.92 | $0.00 | 4630 |
| 2023-11-28 | 23.71 | $0.00 | — |
| 2023-11-27 | 23.80 | $0.00 | 300 |
| 2023-11-24 | 23.89 | $0.00 | 25000 |
| 2023-11-22 | 24.69 | $0.00 | — |
| 2023-11-21 | 24.41 | $0.00 | 6000 |
| 2023-11-20 | 24.12 | $0.00 | — |
| 2023-11-17 | 23.82 | $0.00 | — |
| 2023-11-16 | 23.50 | $0.00 | — |
| 2023-11-15 | 23.17 | $0.00 | 5485 |
| 2023-11-14 | 22.81 | $0.00 | — |
| 2023-11-13 | 22.80 | $0.00 | 2100 |
| 2023-11-10 | 22.80 | $0.00 | — |
| 2023-11-09 | 23.01 | $0.00 | — |
| 2023-11-08 | 23.24 | $0.00 | — |
| 2023-11-07 | 23.48 | $0.00 | 11000 |
| 2023-11-06 | 23.73 | $0.01 | — |
| 2023-11-03 | 21.98 | $0.01 | 200 |
| 2023-11-02 | 20.14 | $0.00 | — |
| 2023-11-01 | 19.14 | $0.00 | — |
| 2023-10-31 | 18.08 | $0.00 | 400 |
| 2023-10-30 | 16.96 | $0.00 | 7865 |
| 2023-10-27 | 15.78 | $0.00 | — |
| 2023-10-26 | 15.48 | $0.00 | — |
| 2023-10-25 | 15.16 | $0.00 | 7000 |
| 2023-10-24 | 14.82 | $0.00 | 1413 |
| 2023-10-23 | 14.35 | $0.00 | 100 |
| 2023-10-20 | 14.75 | $0.00 | — |
| 2023-10-19 | 15.18 | $0.00 | 5000 |
| 2023-10-18 | 15.63 | $0.00 | — |
| 2023-10-17 | 16.10 | $0.00 | 5075 |
| 2023-10-16 | 16.60 | $0.00 | — |
| 2023-10-13 | 16.35 | $0.00 | 5734 |
| 2023-10-12 | 16.09 | $0.00 | — |
| 2023-10-11 | 16.71 | $0.00 | — |
| 2023-10-10 | 17.36 | $0.00 | 500 |
| 2023-10-09 | 18.05 | $0.00 | — |
| 2023-10-06 | 17.30 | $0.00 | — |
| 2023-10-05 | 16.51 | $0.00 | — |
| 2023-10-04 | 15.68 | $0.00 | 300 |
| 2023-10-03 | 14.81 | $0.00 | — |
| 2023-10-02 | 13.89 | $0.00 | 10989 |
| 2023-09-29 | 12.92 | $0.00 | — |
| 2023-09-28 | 12.53 | $0.00 | 2501 |
| 2023-09-27 | 12.12 | $0.00 | 781 |
| 2023-09-26 | 11.69 | $0.00 | 15300 |
| 2023-09-25 | 11.23 | $0.00 | — |
| 2023-09-22 | 11.46 | $0.00 | — |
| 2023-09-21 | 11.69 | $0.00 | 1000 |
| 2023-09-20 | 11.94 | $0.00 | 2850 |
| 2023-09-19 | 12.20 | $0.00 | 500 |
| 2023-09-18 | 12.00 | $0.00 | — |
| 2023-09-15 | 12.04 | $0.00 | — |
| 2023-09-14 | 12.08 | $0.00 | 1000 |
| 2023-09-13 | 12.12 | $0.00 | — |
| 2023-09-12 | 12.16 | $0.00 | — |
| 2023-09-11 | 12.20 | $0.00 | — |
| 2023-09-08 | 12.25 | $0.00 | 100 |
| 2023-09-07 | 12.30 | $0.01 | 4000 |
| 2023-09-06 | 11.83 | $0.00 | — |
| 2023-09-05 | 12.24 | $0.00 | 100 |
| 2023-09-01 | 12.67 | $0.00 | 3027 |
| 2023-08-31 | 13.11 | $0.00 | — |
| 2023-08-30 | 12.78 | $0.00 | — |
| 2023-08-29 | 12.42 | $0.00 | 100 |
| 2023-08-28 | 12.05 | $0.00 | — |
| 2023-08-25 | 12.35 | $0.00 | 200 |
| 2023-08-24 | 12.66 | $0.00 | 3000 |
| 2023-08-23 | 12.99 | $0.00 | — |
| 2023-08-22 | 12.79 | $0.00 | — |
| 2023-08-21 | 12.59 | $0.00 | — |
| 2023-08-18 | 12.37 | $0.00 | — |
| 2023-08-17 | 12.14 | $0.00 | — |
| 2023-08-16 | 11.90 | $0.00 | — |
| 2023-08-15 | 11.65 | $0.00 | — |
| 2023-08-14 | 11.38 | $0.00 | 150 |
| 2023-08-11 | 11.11 | $0.00 | — |
| 2023-08-10 | 11.05 | $0.00 | 5000 |
| 2023-08-09 | 11.00 | $0.00 | — |
| 2023-08-08 | 11.36 | $0.00 | 71966 |
| 2023-08-07 | 11.74 | $0.00 | — |
| 2023-08-04 | 11.03 | $0.00 | 2205 |
| 2023-08-03 | 10.30 | $0.00 | 550 |
| 2023-08-02 | 10.09 | $0.00 | — |
| 2023-08-01 | 10.16 | $0.00 | — |
| 2023-07-31 | 10.23 | $0.00 | — |
| 2023-07-28 | 10.31 | $0.00 | — |
| 2023-07-27 | 10.39 | $0.00 | — |
| 2023-07-26 | 10.48 | $0.00 | — |
| 2023-07-25 | 10.57 | $0.00 | 6600 |
| 2023-07-24 | 10.66 | $0.00 | 2385 |
| 2023-07-21 | 10.76 | $0.00 | 1900 |
| 2023-07-20 | 10.77 | $0.00 | 3125 |
| 2023-07-19 | 10.79 | $0.00 | 1000 |
| 2023-07-18 | 11.20 | $0.00 | — |
| 2023-07-17 | 11.10 | $0.00 | 600 |
| 2023-07-14 | 10.99 | $0.00 | 1000 |
| 2023-07-13 | 10.72 | $0.00 | — |
| 2023-07-12 | 11.22 | $0.00 | 700 |
| 2023-07-11 | 11.75 | $0.00 | — |
| 2023-07-10 | 11.23 | $0.00 | 9000 |
| 2023-07-07 | 10.69 | $0.00 | 150 |
| 2023-07-06 | 10.82 | $0.00 | — |
| 2023-07-05 | 11.31 | $0.00 | 2640 |
| 2023-07-03 | 11.83 | $0.00 | — |
| 2023-06-30 | 12.05 | $0.00 | 200 |
| 2023-06-29 | 12.28 | $0.00 | 4825 |
| 2023-06-28 | 12.89 | $0.00 | 100 |
| 2023-06-27 | 13.38 | $0.00 | 7000 |
| 2023-06-26 | 14.04 | $0.00 | — |
| 2023-06-23 | 14.04 | $0.00 | 10608 |
| 2023-06-22 | 14.04 | $0.00 | 1795 |
| 2023-06-21 | 14.04 | $0.00 | — |
| 2023-06-20 | 14.51 | $0.00 | — |
| 2023-06-16 | 15.01 | $0.00 | — |
| 2023-06-15 | 15.53 | $0.00 | — |
| 2023-06-14 | 16.08 | $0.00 | 3200 |
| 2023-06-13 | 16.66 | $0.00 | — |
| 2023-06-12 | 17.41 | $0.00 | 5000 |
| 2023-06-09 | 18.20 | $0.01 | 100 |
| 2023-06-08 | 17.74 | $0.00 | 200 |
| 2023-06-07 | 18.24 | $0.00 | 400 |
| 2023-06-06 | 18.59 | $0.00 | 871 |
| 2023-06-05 | 19.09 | $0.00 | — |
| 2023-06-02 | 19.62 | $0.00 | — |
| 2023-06-01 | 20.18 | $0.00 | — |
| 2023-05-31 | 20.77 | $0.00 | — |
| 2023-05-30 | 21.39 | $0.00 | 100 |
| 2023-05-26 | 22.04 | $0.00 | 1000 |
| 2023-05-25 | 22.11 | $0.00 | — |
| 2023-05-24 | 22.74 | $0.00 | — |
| 2023-05-23 | 23.39 | $0.00 | 2500 |
| 2023-05-22 | 24.08 | $0.00 | 10049 |
| 2023-05-19 | 24.50 | $0.00 | — |
| 2023-05-18 | 24.22 | $0.00 | 215 |
| 2023-05-17 | 23.92 | $0.00 | — |
| 2023-05-16 | 23.72 | $0.00 | — |
| 2023-05-15 | 23.51 | $0.00 | 500 |
| 2023-05-12 | 23.30 | $0.01 | — |
| 2023-05-11 | 22.07 | $0.01 | 1000 |
| 2023-05-10 | 20.78 | $0.00 | — |
| 2023-05-09 | 20.37 | $0.00 | 1400 |
| 2023-05-08 | 19.92 | $0.00 | — |
| 2023-05-05 | 19.46 | $0.00 | 5000 |
| 2023-05-04 | 18.97 | $0.00 | — |
| 2023-05-03 | 18.46 | $0.00 | 5001 |
| 2023-05-02 | 17.92 | $0.00 | 10500 |
| 2023-05-01 | 17.92 | $0.00 | 2295 |
| 2023-04-28 | 17.92 | $0.00 | 400 |
| 2023-04-27 | 18.47 | $0.00 | 900 |
| 2023-04-26 | 19.05 | $0.00 | 100 |
| 2023-04-25 | 19.66 | $0.00 | 550 |
| 2023-04-24 | 19.57 | $0.00 | — |
| 2023-04-21 | 20.05 | $0.00 | 385 |
| 2023-04-20 | 20.57 | $0.00 | — |
| 2023-04-19 | 21.10 | $0.00 | 14000 |
| 2023-04-18 | 21.67 | $0.00 | 3700 |
| 2023-04-17 | 22.27 | $0.00 | 101 |
| 2023-04-14 | 22.89 | $0.00 | — |
| 2023-04-13 | 23.55 | $0.00 | — |
| 2023-04-12 | 24.25 | $0.00 | — |
| 2023-04-11 | 24.98 | $0.00 | 390 |
| 2023-04-10 | 25.75 | $0.00 | 3000 |
| 2023-04-06 | 26.56 | $0.00 | — |
| 2023-04-05 | 26.74 | $0.00 | 2500 |
| 2023-04-04 | 26.93 | $0.00 | 500 |
| 2023-04-03 | 27.55 | $0.00 | — |
| 2023-03-31 | 27.55 | $0.00 | — |
| 2023-03-30 | 27.54 | $0.00 | — |
| 2023-03-29 | 27.53 | $0.00 | 1000 |
| 2023-03-28 | 27.52 | $0.00 | — |
| 2023-03-27 | 27.80 | $0.00 | 1785 |
| 2023-03-24 | 28.10 | $0.00 | 2500 |
| 2023-03-23 | 28.42 | $0.00 | 41000 |
| 2023-03-22 | 29.02 | $0.00 | 15150 |
| 2023-03-21 | 29.66 | $0.00 | — |
| 2023-03-20 | 30.16 | $0.00 | 2165 |
| 2023-03-17 | 30.69 | $0.01 | 2071 |
| 2023-03-16 | 30.29 | $0.00 | 3500 |
| 2023-03-15 | 30.41 | $0.00 | — |
| 2023-03-14 | 30.53 | $0.00 | 700 |
| 2023-03-13 | 30.67 | $0.00 | — |
| 2023-03-10 | 31.12 | $0.00 | — |
| 2023-03-09 | 31.60 | $0.00 | 500 |
| 2023-03-08 | 32.10 | $0.00 | — |
| 2023-03-07 | 32.41 | $0.00 | — |
| 2023-03-06 | 32.74 | $0.00 | — |
| 2023-03-03 | 33.09 | $0.00 | 1575 |
| 2023-03-02 | 33.46 | $0.01 | 419 |
| 2023-03-01 | 33.89 | $0.00 | 2000 |
| 2023-02-28 | 35.17 | $0.01 | — |
| 2023-02-27 | 35.07 | $0.01 | — |
| 2023-02-24 | 34.96 | $0.01 | — |
| 2023-02-23 | 34.85 | $0.01 | — |
| 2023-02-22 | 34.73 | $0.01 | — |
| 2023-02-21 | 34.61 | $0.01 | — |
| 2023-02-17 | 34.47 | $0.01 | 7650 |
| 2023-02-16 | 34.33 | $0.00 | 4278 |
| 2023-02-15 | 34.31 | $0.00 | — |
| 2023-02-14 | 34.84 | $0.00 | — |
| 2023-02-13 | 35.39 | $0.00 | — |
| 2023-02-10 | 35.98 | $0.00 | 2800 |
| 2023-02-09 | 36.59 | $0.00 | 500 |
| 2023-02-08 | 37.25 | $0.00 | — |
| 2023-02-07 | 37.95 | $0.00 | 1500 |
| 2023-02-06 | 38.68 | $0.00 | 10350 |
| 2023-02-03 | 39.46 | $0.01 | — |
| 2023-02-02 | 39.17 | $0.01 | 10500 |
| 2023-02-01 | 38.88 | $0.00 | — |
| 2023-01-31 | 39.11 | $0.00 | 5000 |
| 2023-01-30 | 39.36 | $0.00 | 7000 |
| 2023-01-27 | 39.63 | $0.00 | — |
| 2023-01-26 | 39.91 | $0.00 | — |
| 2023-01-25 | 40.20 | $0.00 | 1800 |
| 2023-01-24 | 40.52 | $0.00 | — |
| 2023-01-23 | 40.83 | $0.00 | 5600 |
| 2023-01-20 | 41.17 | $0.00 | 5801 |
| 2023-01-19 | 41.57 | $0.01 | — |
| 2023-01-18 | 41.01 | $0.01 | — |
| 2023-01-17 | 40.41 | $0.01 | 5000 |
| 2023-01-13 | 39.78 | $0.00 | — |
| 2023-01-12 | 39.48 | $0.00 | — |
| 2023-01-11 | 39.16 | $0.00 | 380 |
| 2023-01-10 | 38.83 | $0.00 | — |
| 2023-01-09 | 38.51 | $0.00 | 199 |
| 2023-01-06 | 38.16 | $0.00 | 100 |
| 2023-01-05 | 37.58 | $0.00 | — |
| 2023-01-04 | 37.02 | $0.00 | 540 |
| 2023-01-03 | 36.44 | $0.00 | — |
| 2022-12-30 | 35.80 | $0.00 | 9700 |
| 2022-12-29 | 35.14 | $0.00 | 229523 |
| 2022-12-28 | 34.43 | $0.00 | — |
| 2022-12-27 | 33.88 | $0.00 | 26919 |
| 2022-12-23 | 33.30 | $0.01 | 12000 |
| 2022-12-22 | 32.69 | $0.00 | 1500 |
| 2022-12-21 | 32.15 | $0.00 | 17959 |
| 2022-12-20 | 31.58 | $0.00 | 6300 |
| 2022-12-19 | 31.06 | $0.00 | 2189 |
| 2022-12-16 | 30.63 | $0.01 | 16400 |
| 2022-12-15 | 30.18 | $0.00 | 13875 |
| 2022-12-14 | 29.91 | $0.00 | 6000 |
| 2022-12-13 | 29.62 | $0.00 | 10287 |
| 2022-12-12 | 29.32 | $0.00 | 1257 |
| 2022-12-09 | 29.05 | $0.00 | 6722 |
| 2022-12-08 | 28.76 | $0.00 | 71285 |
| 2022-12-07 | 28.75 | $0.02 | — |
| 2022-12-06 | 27.03 | $0.02 | 1825 |
| 2022-12-05 | 25.21 | $0.00 | 536 |
| 2022-12-02 | 23.85 | $0.00 | — |
| 2022-12-01 | 22.42 | $0.00 | 5010 |
| 2022-11-30 | 20.91 | $0.00 | 5000 |
| 2022-11-29 | 19.33 | $0.03 | 3620 |
| 2022-11-28 | 17.66 | $0.01 | 100 |
| 2022-11-25 | 16.99 | $0.00 | — |
| 2022-11-23 | 17.03 | $0.00 | 200 |
| 2022-11-22 | 17.08 | $0.00 | 10000 |
| 2022-11-21 | 17.15 | $0.00 | 150 |
| 2022-11-18 | 17.22 | $0.00 | — |
| 2022-11-17 | 17.29 | $0.00 | 48143 |
| 2022-11-16 | 17.36 | $0.01 | 27321 |
| 2022-11-15 | 17.44 | $0.00 | — |
| 2022-11-14 | 18.29 | $0.00 | 3000 |
| 2022-11-11 | 19.18 | $0.01 | 5000 |
| 2022-11-10 | 19.14 | $0.00 | 50000 |
| 2022-11-09 | 19.09 | $0.02 | 15600 |
| 2022-11-08 | 19.35 | $0.00 | 480 |
| 2022-11-07 | 19.28 | $0.00 | 6000 |
| 2022-11-04 | 19.27 | $0.00 | 3000 |
| 2022-11-03 | 19.25 | $0.00 | — |
| 2022-11-02 | 19.23 | $0.00 | 17500 |
| 2022-11-01 | 19.21 | $0.00 | — |
| 2022-10-31 | 19.28 | $0.00 | — |
| 2022-10-28 | 19.35 | $0.00 | — |
| 2022-10-27 | 19.43 | $0.00 | — |
| 2022-10-26 | 19.51 | $0.00 | — |
| 2022-10-25 | 19.60 | $0.00 | 250 |
| 2022-10-24 | 19.69 | $0.00 | 101 |
| 2022-10-21 | 19.41 | $0.00 | — |
| 2022-10-20 | 19.12 | $0.00 | — |
| 2022-10-19 | 18.81 | $0.00 | 400 |
| 2022-10-18 | 18.49 | $0.00 | 400 |
| 2022-10-17 | 18.29 | $0.00 | 33040 |
| 2022-10-14 | 17.87 | $0.00 | — |
| 2022-10-13 | 17.55 | $0.00 | — |
| 2022-10-12 | 17.21 | $0.00 | — |
| 2022-10-11 | 16.86 | $0.00 | 9000 |
| 2022-10-10 | 16.48 | $0.00 | — |
| 2022-10-07 | 16.09 | $0.00 | 2500 |
| 2022-10-06 | 15.68 | $0.01 | — |
| 2022-10-05 | 15.35 | $0.01 | 12700 |
| 2022-10-04 | 15.00 | $0.01 | 114035 |
| 2022-10-03 | 14.67 | $0.01 | 102 |
| 2022-09-30 | 14.75 | $0.01 | — |
| 2022-09-29 | 14.83 | $0.01 | — |
| 2022-09-28 | 14.92 | $0.01 | 2800 |
| 2022-09-27 | 15.01 | $0.02 | 1162 |
| 2022-09-26 | 15.19 | $0.02 | 781 |
| 2022-09-23 | 15.36 | $0.03 | — |
| 2022-09-22 | 16.07 | $0.03 | — |
| 2022-09-21 | 16.81 | $0.03 | — |
| 2022-09-20 | 17.60 | $0.03 | 1240 |
| 2022-09-19 | 18.42 | $0.01 | 16500 |
| 2022-09-16 | 19.29 | $0.00 | — |
| 2022-09-15 | 18.92 | $0.00 | 13600 |
| 2022-09-14 | 18.53 | $0.05 | — |
| 2022-09-13 | 18.14 | $0.05 | — |
| 2022-09-12 | 17.73 | $0.05 | — |
| 2022-09-09 | 17.30 | $0.05 | — |
| 2022-09-08 | 16.85 | $0.05 | 2010 |
| 2022-09-07 | 16.37 | $0.00 | 111 |
| 2022-09-06 | 14.33 | $0.00 | 3000 |
| 2022-09-02 | 12.18 | $0.03 | — |
| 2022-09-01 | 12.23 | $0.03 | — |
| 2022-08-31 | 12.28 | $0.03 | — |
| 2022-08-30 | 12.34 | $0.03 | — |
| 2022-08-29 | 12.40 | $0.03 | — |
| 2022-08-26 | 12.47 | $0.03 | 58806 |
| 2022-08-25 | 12.53 | $0.03 | 1021 |
| 2022-08-24 | 12.57 | $0.03 | 100 |
| 2022-08-23 | 13.23 | $0.03 | 55750 |
| 2022-08-22 | 13.89 | $0.03 | 5833 |
| 2022-08-19 | 14.26 | $0.03 | — |
| 2022-08-18 | 14.13 | $0.03 | 26500 |
| 2022-08-17 | 13.99 | $0.03 | — |
| 2022-08-16 | 14.47 | $0.03 | — |
| 2022-08-15 | 14.98 | $0.03 | — |
| 2022-08-12 | 15.52 | $0.03 | 3000 |
| 2022-08-11 | 16.08 | $0.03 | 743 |
| 2022-08-10 | 16.74 | $0.03 | 4120 |
| 2022-08-09 | 17.19 | $0.03 | 4372 |
| 2022-08-08 | 17.65 | $0.03 | 6330 |
| 2022-08-05 | 17.60 | $0.03 | — |
| 2022-08-04 | 18.15 | $0.03 | — |
| 2022-08-03 | 18.73 | $0.03 | 300 |
| 2022-08-02 | 19.33 | $0.03 | — |
| 2022-08-01 | 19.59 | $0.03 | — |
| 2022-07-29 | 19.86 | $0.03 | — |
| 2022-07-28 | 20.14 | $0.03 | 100 |
| 2022-07-27 | 20.44 | $0.03 | — |
| 2022-07-26 | 21.16 | $0.03 | — |
| 2022-07-25 | 21.92 | $0.03 | — |
| 2022-07-22 | 22.72 | $0.03 | 13500 |
| 2022-07-21 | 23.56 | $0.03 | — |
| 2022-07-20 | 24.34 | $0.03 | — |
| 2022-07-19 | 25.15 | $0.03 | 1600 |
| 2022-07-18 | 26.01 | $0.03 | 160 |
| 2022-07-15 | 26.76 | $0.03 | 1200 |
| 2022-07-14 | 27.55 | $0.03 | — |
| 2022-07-13 | 28.81 | $0.03 | 8000 |
| 2022-07-12 | 30.14 | $0.03 | — |
| 2022-07-11 | 31.46 | $0.03 | — |
| 2022-07-08 | 32.84 | $0.03 | 10800 |
| 2022-07-07 | 34.30 | $0.03 | 1300 |
| 2022-07-06 | 35.46 | $0.02 | 509 |
| 2022-07-05 | 35.68 | $0.02 | — |
| 2022-07-01 | 35.74 | $0.02 | — |
| 2022-06-30 | 35.81 | $0.02 | 3778 |
| 2022-06-29 | 35.88 | $0.02 | 100 |
| 2022-06-28 | 35.01 | $0.02 | — |
| 2022-06-27 | 33.84 | $0.02 | 100 |
| 2022-06-24 | 32.60 | $0.03 | — |
| 2022-06-23 | 31.60 | $0.03 | — |
| 2022-06-22 | 30.54 | $0.03 | — |
| 2022-06-21 | 29.43 | $0.03 | 680 |
| 2022-06-17 | 28.26 | $0.03 | — |
| 2022-06-16 | 27.74 | $0.03 | — |
| 2022-06-15 | 27.20 | $0.03 | — |
| 2022-06-14 | 26.63 | $0.03 | — |
| 2022-06-13 | 26.03 | $0.03 | — |
| 2022-06-10 | 25.39 | $0.03 | 2000 |
| 2022-06-09 | 24.73 | $0.03 | — |
| 2022-06-08 | 24.17 | $0.03 | 150 |
| 2022-06-07 | 23.58 | $0.03 | 2510 |
| 2022-06-06 | 22.64 | $0.03 | 7900 |
| 2022-06-03 | 21.91 | $0.04 | 1000 |
| 2022-06-02 | 21.66 | $0.04 | — |
| 2022-06-01 | 21.51 | $0.04 | 475 |
| 2022-05-31 | 21.36 | $0.04 | — |
| 2022-05-27 | 21.55 | $0.04 | — |
| 2022-05-26 | 21.75 | $0.04 | 19752 |
| 2022-05-25 | 21.97 | $0.04 | 460 |
| 2022-05-24 | 22.38 | $0.04 | — |
| 2022-05-23 | 23.00 | $0.04 | 3000 |
| 2022-05-20 | 23.65 | $0.04 | — |
| 2022-05-19 | 23.91 | $0.04 | 14000 |
| 2022-05-18 | 24.17 | $0.04 | — |
| 2022-05-17 | 24.67 | $0.04 | 3354 |
| 2022-05-16 | 25.20 | $0.04 | 500 |
| 2022-05-13 | 25.53 | $0.04 | 8088 |
| 2022-05-12 | 25.55 | $0.04 | — |
| 2022-05-11 | 25.39 | $0.04 | 5500 |
| 2022-05-10 | 25.23 | $0.04 | 7300 |
| 2022-05-09 | 25.39 | $0.04 | 100 |
| 2022-05-06 | 25.04 | $0.04 | 24005 |
| 2022-05-05 | 25.16 | $0.05 | — |
| 2022-05-04 | 25.78 | $0.05 | — |
| 2022-05-03 | 26.44 | $0.05 | 5000 |
| 2022-05-02 | 27.13 | $0.04 | — |
| 2022-04-29 | 27.64 | $0.04 | 8250 |
| 2022-04-28 | 28.18 | $0.04 | 7000 |
| 2022-04-27 | 27.82 | $0.04 | 70507 |
| 2022-04-26 | 27.69 | $0.04 | — |
| 2022-04-25 | 27.81 | $0.04 | — |
| 2022-04-22 | 27.94 | $0.04 | 950 |
| 2022-04-21 | 28.07 | $0.04 | 700 |
| 2022-04-20 | 27.52 | $0.05 | 300 |
| 2022-04-19 | 27.18 | $0.04 | 13300 |
| 2022-04-18 | 26.43 | $0.04 | — |
| 2022-04-14 | 25.11 | $0.04 | 5550 |
| 2022-04-13 | 23.72 | $0.05 | 10000 |
| 2022-04-12 | 23.78 | $0.05 | 2900 |
| 2022-04-11 | 23.94 | $0.05 | — |
| 2022-04-08 | 24.55 | $0.05 | 100 |
| 2022-04-07 | 25.19 | $0.05 | 34293 |
| 2022-04-06 | 25.68 | $0.05 | 1000 |
| 2022-04-05 | 26.51 | $0.05 | — |
| 2022-04-04 | 27.06 | $0.05 | — |
| 2022-04-01 | 27.64 | $0.05 | 100 |
| 2022-03-31 | 28.24 | $0.05 | 350 |
| 2022-03-30 | 28.95 | $0.05 | 157 |
| 2022-03-29 | 29.71 | $0.05 | 1000 |
| 2022-03-28 | 30.23 | $0.05 | — |
| 2022-03-25 | 30.11 | $0.05 | 2680 |
| 2022-03-24 | 29.99 | $0.05 | 2000 |
| 2022-03-23 | 30.10 | $0.05 | — |
| 2022-03-22 | 30.02 | $0.05 | 15500 |
| 2022-03-21 | 29.93 | $0.05 | 525 |
| 2022-03-18 | 29.41 | $0.05 | 19998 |
| 2022-03-17 | 28.99 | $0.05 | 7800 |
| 2022-03-16 | 28.35 | $0.04 | — |
| 2022-03-15 | 27.50 | $0.04 | — |
| 2022-03-14 | 26.60 | $0.04 | 6000 |
| 2022-03-11 | 25.65 | $0.05 | 3073 |
| 2022-03-10 | 24.85 | $0.05 | 5750 |
| 2022-03-09 | 23.69 | $0.05 | — |
| 2022-03-08 | 22.49 | $0.05 | 3900 |
| 2022-03-07 | 21.23 | $0.04 | 149340 |
| 2022-03-04 | 19.90 | $0.05 | 3550 |
| 2022-03-03 | 19.08 | $0.05 | 100 |
| 2022-03-02 | 18.56 | $0.05 | — |
| 2022-03-01 | 18.02 | $0.05 | 2000 |
| 2022-02-28 | 17.46 | $0.05 | 24550 |
| 2022-02-25 | 16.91 | $0.05 | 3650 |
| 2022-02-24 | 16.33 | $0.04 | 38100 |
| 2022-02-23 | 15.55 | $0.05 | 38000 |
| 2022-02-22 | 15.83 | $0.05 | 10000 |
| 2022-02-18 | 16.14 | $0.06 | 90100 |
| 2022-02-17 | 16.89 | $0.06 | — |
| 2022-02-16 | 17.27 | $0.06 | 592 |
| 2022-02-15 | 17.68 | $0.06 | — |
| 2022-02-14 | 17.88 | $0.06 | — |
| 2022-02-11 | 18.09 | $0.06 | 76860 |
| 2022-02-10 | 18.31 | $0.06 | 2617 |
| 2022-02-09 | 18.57 | $0.06 | 274500 |
| 2022-02-08 | 18.84 | $0.05 | — |
| 2022-02-07 | 18.64 | $0.05 | 2080 |
| 2022-02-04 | 18.43 | $0.05 | 700 |
| 2022-02-03 | 18.20 | $0.05 | 6510 |
| 2022-02-02 | 18.15 | $0.05 | 13987 |
| 2022-02-01 | 18.14 | $0.05 | — |
| 2022-01-31 | 17.60 | $0.05 | 30000 |
| 2022-01-28 | 17.04 | $0.05 | 151400 |
| 2022-01-27 | 16.44 | $0.05 | 2000 |
| 2022-01-26 | 16.44 | $0.06 | 44664 |
| 2022-01-25 | 16.78 | $0.05 | — |
| 2022-01-24 | 15.76 | $0.05 | 123075 |
| 2022-01-21 | 14.69 | $0.05 | 184722 |
| 2022-01-20 | 13.83 | $0.06 | 10243 |
| 2022-01-19 | 13.70 | $0.06 | 37700 |
| 2022-01-18 | 13.46 | $0.06 | 162940 |
| 2022-01-14 | 13.21 | $0.06 | 44000 |
| 2022-01-13 | 13.28 | $0.06 | 10200 |
| 2022-01-12 | 13.45 | $0.06 | 36000 |
| 2022-01-11 | 13.70 | $0.06 | 550 |
| 2022-01-10 | 13.67 | $0.06 | 54233 |
| 2022-01-07 | 13.70 | $0.06 | 4572 |
| 2022-01-06 | 13.77 | $0.06 | 12900 |
| 2022-01-05 | 13.65 | $0.06 | 77567 |
| 2022-01-04 | 13.52 | $0.06 | 3200 |
| 2022-01-03 | 13.00 | $0.06 | 26000 |
| 2021-12-31 | 12.70 | $0.06 | 28870 |
| 2021-12-30 | 12.38 | $0.06 | 4308 |
| 2021-12-29 | 12.04 | $0.06 | 17584 |
| 2021-12-28 | 11.80 | $0.06 | 44970 |
| 2021-12-27 | 11.54 | $0.05 | 49930 |
| 2021-12-23 | 10.91 | $0.06 | 18750 |
| 2021-12-22 | 11.33 | $0.06 | 2605 |
| 2021-12-21 | 11.53 | $0.06 | 11733 |
| 2021-12-20 | 11.74 | $0.06 | 18300 |
| 2021-12-17 | 11.97 | $0.06 | 26950 |
| 2021-12-16 | 12.55 | $0.06 | 1200 |
| 2021-12-15 | 12.93 | $0.06 | — |
| 2021-12-14 | 13.48 | $0.06 | 500 |
| 2021-12-13 | 14.07 | $0.06 | 13250 |
| 2021-12-10 | 14.69 | $0.06 | 51864 |
| 2021-12-09 | 15.26 | $0.06 | 10056 |
| 2021-12-08 | 15.86 | $0.06 | 6727 |
| 2021-12-07 | 16.34 | $0.06 | 3350 |
| 2021-12-06 | 16.52 | $0.06 | 5736 |
| 2021-12-03 | 16.71 | $0.06 | 13578 |
| 2021-12-02 | 17.07 | $0.06 | 9840 |
| 2021-12-01 | 17.55 | $0.06 | 36345 |
| 2021-11-30 | 18.05 | $0.06 | 40862 |
| 2021-11-29 | 18.16 | $0.06 | 40320 |
| 2021-11-26 | 18.45 | $0.06 | 305000 |
| 2021-11-24 | 19.24 | $0.07 | 37790 |
| 2021-11-23 | 20.07 | $0.06 | 36947 |
| 2021-11-22 | 20.94 | $0.07 | 5250 |
| 2021-11-19 | 21.46 | $0.07 | 17415 |
| 2021-11-18 | 22.01 | $0.07 | 23000 |
| 2021-11-17 | 22.19 | $0.07 | 3000 |
| 2021-11-16 | 22.37 | $0.08 | 2100 |
| 2021-11-15 | 22.04 | $0.08 | 60592 |
| 2021-11-12 | 21.68 | $0.07 | 16430 |
| 2021-11-11 | 21.61 | $0.07 | 10120 |
| 2021-11-10 | 22.30 | $0.07 | 400 |
| 2021-11-09 | 22.46 | $0.07 | 31100 |
| 2021-11-08 | 22.26 | $0.07 | 85048 |
| 2021-11-05 | 22.52 | $0.07 | 55600 |
| 2021-11-04 | 22.79 | $0.07 | 168195 |
| 2021-11-03 | 22.85 | $0.07 | 64040 |
| 2021-11-02 | 23.30 | $0.07 | 137075 |
| 2021-11-01 | 23.78 | $0.07 | 14660 |
| 2021-10-29 | 23.77 | $0.07 | 106071 |
| 2021-10-28 | 23.72 | $0.07 | 61560 |
| 2021-10-27 | 23.67 | $0.07 | 34500 |
| 2021-10-26 | 23.61 | $0.08 | 15519 |
| 2021-10-25 | 22.74 | $0.08 | 37060 |
| 2021-10-22 | 21.82 | $0.08 | 45075 |
| 2021-10-21 | 21.10 | $0.07 | 27834 |
| 2021-10-20 | 20.54 | $0.07 | 59992 |
| 2021-10-19 | 20.30 | $0.06 | 83760 |
| 2021-10-18 | 20.80 | $0.06 | 659300 |
| 2021-10-15 | 21.33 | $0.07 | 8200 |
| 2021-10-14 | 21.02 | $0.07 | 32450 |
| 2021-10-13 | 21.05 | $0.07 | 16795 |
| 2021-10-12 | 20.81 | $0.06 | 41350 |
| 2021-10-11 | 20.92 | $0.06 | 2100 |
| 2021-10-08 | 20.74 | $0.06 | 850 |
| 2021-10-07 | 20.53 | $0.06 | 20399 |
| 2021-10-06 | 20.31 | $0.06 | 13300 |
| 2021-10-05 | 20.31 | $0.06 | 3129 |
| 2021-10-04 | 20.25 | $0.06 | 250 |
| 2021-10-01 | 20.40 | $0.07 | 50556 |
| 2021-09-30 | 20.42 | $0.07 | 17000 |
| 2021-09-29 | 20.37 | $0.07 | 12548 |
| 2021-09-28 | 20.33 | $0.07 | 1418 |
| 2021-09-27 | 21.10 | $0.06 | 12460 |
| 2021-09-24 | 22.10 | $0.06 | 63000 |
| 2021-09-23 | 23.13 | $0.07 | 20112 |
| 2021-09-22 | 23.84 | $0.06 | 100 |
| 2021-09-21 | 24.45 | $0.06 | 18200 |
| 2021-09-20 | 25.08 | $0.06 | 1750 |
| 2021-09-17 | 26.11 | $0.06 | 76700 |
| 2021-09-16 | 26.96 | $0.07 | 14541 |
| 2021-09-15 | 27.36 | $0.07 | 25885 |
| 2021-09-14 | 27.72 | $0.06 | — |
| 2021-09-13 | 28.26 | $0.06 | 21641 |
| 2021-09-10 | 28.84 | $0.07 | 2749 |
| 2021-09-09 | 29.26 | $0.07 | — |
| 2021-09-08 | 29.84 | $0.07 | 75400 |
| 2021-09-07 | 30.44 | $0.07 | 1000 |
| 2021-09-03 | 30.72 | $0.07 | 859 |
| 2021-09-02 | 30.82 | $0.07 | 14950 |
| 2021-09-01 | 30.93 | $0.07 | 6500 |
| 2021-08-31 | 31.28 | $0.07 | 5200 |
| 2021-08-30 | 31.66 | $0.07 | 10000 |
| 2021-08-27 | 31.83 | $0.07 | 17892 |
| 2021-08-26 | 32.01 | $0.07 | 22000 |
| 2021-08-25 | 32.29 | $0.07 | 44198 |
| 2021-08-24 | 32.59 | $0.07 | 2100 |
| 2021-08-23 | 32.95 | $0.06 | 39533 |
| 2021-08-20 | 33.46 | $0.07 | 1000 |
| 2021-08-19 | 33.33 | $0.07 | 8824 |
| 2021-08-18 | 33.25 | $0.07 | 5200 |
| 2021-08-17 | 33.02 | $0.07 | 1000 |
| 2021-08-16 | 32.90 | $0.07 | 150896 |
| 2021-08-13 | 32.78 | $0.07 | 5586 |
| 2021-08-12 | 32.20 | $0.08 | — |
| 2021-08-11 | 31.32 | $0.08 | 1125 |
| 2021-08-10 | 30.41 | $0.07 | 16498 |
| 2021-08-09 | 29.55 | $0.07 | 51850 |
| 2021-08-06 | 28.70 | $0.07 | 3650 |
| 2021-08-05 | 27.65 | $0.07 | 200 |
| 2021-08-04 | 26.65 | $0.08 | — |
| 2021-08-03 | 25.29 | $0.08 | 6551 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected