Is Alpha Cognition Inc (ACOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alpha Cognition Inc (ACOG) research center and poll results.
NASDAQ : ACOG
Alpha Cognition Inc
$8.35 USD
$0.05 (0.6%)
- Volume
- 38.72K
- Average Volume
- 42.72K
- Market Capitalization
- $129.69M
- P/E Ratio
- -6.22
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $10.59
- Year Low
- $4.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.64
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.54
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.62
Average
6.70
Maximum
10.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.54 | $8.35 | 39000 |
| 2026-07-15 | 7.42 | $8.30 | 50900 |
| 2026-07-14 | 7.30 | $8.05 | 133456 |
| 2026-07-13 | 7.20 | $8.38 | 156900 |
| 2026-07-10 | 7.08 | $8.41 | 56700 |
| 2026-07-09 | 6.96 | $8.52 | 28601 |
| 2026-07-08 | 6.84 | $8.50 | 107700 |
| 2026-07-07 | 6.71 | $8.10 | 43815 |
| 2026-07-06 | 6.60 | $7.90 | 46019 |
| 2026-07-02 | 6.50 | $7.89 | 52000 |
| 2026-07-01 | 6.41 | $7.79 | 33200 |
| 2026-06-30 | 6.33 | $7.22 | 44234 |
| 2026-06-29 | 6.28 | $6.81 | 18620 |
| 2026-06-26 | 6.25 | $6.50 | 189331 |
| 2026-06-25 | 6.23 | $6.50 | 51630 |
| 2026-06-24 | 6.19 | $6.58 | 41000 |
| 2026-06-23 | 6.15 | $6.58 | 61100 |
| 2026-06-22 | 6.12 | $6.76 | 14241 |
| 2026-06-18 | 6.07 | $6.91 | 25621 |
| 2026-06-17 | 6.02 | $6.68 | 45427 |
| 2026-06-16 | 5.97 | $6.01 | 25000 |
| 2026-06-15 | 5.96 | $5.99 | 25000 |
| 2026-06-12 | 5.96 | $5.99 | 46800 |
| 2026-06-11 | 5.95 | $6.04 | 14614 |
| 2026-06-10 | 5.94 | $5.99 | 36221 |
| 2026-06-09 | 5.92 | $6.00 | 92200 |
| 2026-06-08 | 5.91 | $6.02 | 10200 |
| 2026-06-05 | 5.92 | $5.82 | 45519 |
| 2026-06-04 | 5.93 | $5.91 | 19100 |
| 2026-06-03 | 5.96 | $6.08 | 5448 |
| 2026-06-02 | 5.97 | $6.18 | 15023 |
| 2026-06-01 | 5.96 | $6.34 | 21325 |
| 2026-05-29 | 5.94 | $6.19 | 113423 |
| 2026-05-28 | 5.93 | $5.94 | 19300 |
| 2026-05-27 | 5.93 | $5.73 | 32210 |
| 2026-05-26 | 5.95 | $5.88 | 16536 |
| 2026-05-22 | 5.98 | $5.85 | 31428 |
| 2026-05-21 | 6.03 | $5.82 | 23700 |
| 2026-05-20 | 6.08 | $5.89 | 46142 |
| 2026-05-19 | 6.14 | $5.80 | 15653 |
| 2026-05-18 | 6.19 | $5.75 | 61400 |
| 2026-05-15 | 6.25 | $6.02 | 96133 |
| 2026-05-14 | 6.30 | $5.68 | 37520 |
| 2026-05-13 | 6.34 | $5.95 | 45900 |
| 2026-05-12 | 6.38 | $5.49 | 59935 |
| 2026-05-11 | 6.43 | $5.95 | 8700 |
| 2026-05-08 | 6.43 | $6.10 | 11740 |
| 2026-05-07 | 6.43 | $6.09 | 5445 |
| 2026-05-06 | 6.45 | $6.38 | 32208 |
| 2026-05-05 | 6.46 | $6.38 | 36400 |
| 2026-05-04 | 6.49 | $6.05 | 25471 |
| 2026-05-01 | 6.50 | $5.95 | 18515 |
| 2026-04-30 | 6.50 | $5.97 | 22706 |
| 2026-04-29 | 6.50 | $5.87 | 28526 |
| 2026-04-28 | 6.48 | $6.20 | 84185 |
| 2026-04-27 | 6.43 | $6.43 | 44848 |
| 2026-04-24 | 6.37 | $6.86 | 19838 |
| 2026-04-23 | 6.29 | $6.85 | 55142 |
| 2026-04-22 | 6.21 | $6.99 | 41200 |
| 2026-04-21 | 6.14 | $6.88 | 43002 |
| 2026-04-20 | 6.09 | $6.89 | 55800 |
| 2026-04-17 | 6.03 | $6.94 | 62303 |
| 2026-04-16 | 5.98 | $6.65 | 73624 |
| 2026-04-15 | 5.93 | $6.75 | 85700 |
| 2026-04-14 | 5.88 | $6.49 | 39600 |
| 2026-04-13 | 5.85 | $5.97 | 11617 |
| 2026-04-10 | 5.83 | $6.03 | 48300 |
| 2026-04-09 | 5.83 | $6.38 | 53228 |
| 2026-04-08 | 5.80 | $6.64 | 84449 |
| 2026-04-07 | 5.76 | $6.96 | 149648 |
| 2026-04-06 | 5.71 | $6.20 | 53000 |
| 2026-04-02 | 5.69 | $5.98 | 56401 |
| 2026-04-01 | 5.68 | $5.96 | 179126 |
| 2026-03-31 | 5.67 | $5.49 | 306100 |
| 2026-03-30 | 5.69 | $5.32 | 51700 |
| 2026-03-27 | 5.71 | $5.08 | 111421 |
| 2026-03-26 | 5.76 | $5.34 | 59700 |
| 2026-03-25 | 5.79 | $5.32 | 35008 |
| 2026-03-24 | 5.84 | $5.59 | 42000 |
| 2026-03-23 | 5.86 | $5.80 | 49900 |
| 2026-03-20 | 5.86 | $5.71 | 10704 |
| 2026-03-19 | 5.87 | $5.84 | 23329 |
| 2026-03-18 | 5.87 | $5.75 | 13000 |
| 2026-03-17 | 5.87 | $5.76 | 4068 |
| 2026-03-16 | 5.85 | $5.79 | 15736 |
| 2026-03-13 | 5.80 | $5.75 | 27025 |
| 2026-03-12 | 5.78 | $5.85 | 38246 |
| 2026-03-11 | 5.75 | $5.90 | 24600 |
| 2026-03-10 | 5.72 | $5.89 | 14200 |
| 2026-03-09 | 5.67 | $5.87 | 22925 |
| 2026-03-06 | 5.63 | $5.79 | 67600 |
| 2026-03-05 | 5.57 | $5.74 | 85735 |
| 2026-03-04 | 5.53 | $5.86 | 70227 |
| 2026-03-03 | 5.50 | $5.75 | 99400 |
| 2026-03-02 | 5.45 | $5.80 | 85233 |
| 2026-02-27 | 5.41 | $6.00 | 56716 |
| 2026-02-26 | 5.37 | $6.00 | 57600 |
| 2026-02-25 | 5.33 | $6.34 | 131200 |
| 2026-02-24 | 5.31 | $6.01 | 123440 |
| 2026-02-23 | 5.31 | $5.89 | 189148 |
| 2026-02-20 | 5.31 | $5.85 | 27700 |
| 2026-02-19 | 5.30 | $5.85 | 79200 |
| 2026-02-18 | 5.30 | $5.80 | 146100 |
| 2026-02-17 | 5.29 | $5.21 | 35100 |
| 2026-02-13 | 5.32 | $4.88 | 196600 |
| 2026-02-12 | 5.36 | $5.30 | 37840 |
| 2026-02-11 | 5.39 | $5.21 | 128333 |
| 2026-02-10 | 5.44 | $5.37 | 124618 |
| 2026-02-09 | 5.47 | $4.92 | 45200 |
| 2026-02-06 | 5.55 | $5.10 | 28734 |
| 2026-02-05 | 5.62 | $4.50 | 36100 |
| 2026-02-04 | 5.72 | $5.02 | 87200 |
| 2026-02-03 | 5.78 | $5.10 | 111800 |
| 2026-02-02 | 5.84 | $4.94 | 70800 |
| 2026-01-30 | 5.91 | $4.84 | 18853 |
| 2026-01-29 | 6.00 | $5.18 | 21201 |
| 2026-01-28 | 6.07 | $5.37 | 111911 |
| 2026-01-27 | 6.12 | $5.90 | 13900 |
| 2026-01-26 | 6.14 | $5.89 | 16919 |
| 2026-01-23 | 6.16 | $5.95 | 22830 |
| 2026-01-22 | 6.16 | $5.70 | 32200 |
| 2026-01-21 | 6.17 | $5.85 | 168300 |
| 2026-01-20 | 6.16 | $5.58 | 133106 |
| 2026-01-16 | 6.13 | $5.72 | 90200 |
| 2026-01-15 | 6.11 | $5.82 | 66548 |
| 2026-01-14 | 6.09 | $5.93 | 57986 |
| 2026-01-13 | 6.05 | $6.02 | 88218 |
| 2026-01-12 | 6.01 | $6.09 | 136200 |
| 2026-01-09 | 6.00 | $6.53 | 57512 |
| 2026-01-08 | 5.97 | $6.56 | 24541 |
| 2026-01-07 | 5.95 | $6.50 | 44300 |
| 2026-01-06 | 5.92 | $6.18 | 12000 |
| 2026-01-05 | 5.94 | $6.17 | 22900 |
| 2026-01-02 | 5.95 | $6.50 | 24700 |
| 2025-12-31 | 5.91 | $6.50 | 49200 |
| 2025-12-30 | 5.87 | $6.60 | 95100 |
| 2025-12-29 | 5.83 | $6.38 | 82335 |
| 2025-12-26 | 5.81 | $6.27 | 57000 |
| 2025-12-24 | 5.80 | $6.25 | 55748 |
| 2025-12-23 | 5.79 | $5.97 | 126118 |
| 2025-12-22 | 5.80 | $6.04 | 141000 |
| 2025-12-19 | 5.78 | $5.56 | 197823 |
| 2025-12-18 | 5.79 | $5.05 | 236900 |
| 2025-12-17 | 5.84 | $5.35 | 63100 |
| 2025-12-16 | 5.88 | $5.44 | 120600 |
| 2025-12-15 | 5.90 | $5.01 | 102600 |
| 2025-12-12 | 5.95 | $5.31 | 110631 |
| 2025-12-11 | 5.99 | $5.83 | 125191 |
| 2025-12-10 | 6.01 | $6.00 | 11772 |
| 2025-12-09 | 6.01 | $5.99 | 66547 |
| 2025-12-08 | 6.03 | $6.01 | 77339 |
| 2025-12-05 | 6.01 | $6.53 | 85515 |
| 2025-12-04 | 5.97 | $6.37 | 122113 |
| 2025-12-03 | 5.95 | $5.81 | 201900 |
| 2025-12-02 | 5.95 | $5.72 | 76345 |
| 2025-12-01 | 5.94 | $5.65 | 98424 |
| 2025-11-28 | 5.97 | $6.02 | 24600 |
| 2025-11-26 | 5.98 | $6.09 | 41700 |
| 2025-11-25 | 6.00 | $6.10 | 20500 |
| 2025-11-24 | 6.03 | $6.02 | 22723 |
| 2025-11-21 | 6.06 | $5.75 | 46700 |
| 2025-11-20 | 6.12 | $5.83 | 47300 |
| 2025-11-19 | 6.18 | $5.92 | 36844 |
| 2025-11-18 | 6.22 | $6.23 | 148700 |
| 2025-11-17 | 6.26 | $5.90 | 172100 |
| 2025-11-14 | 6.32 | $5.94 | 144300 |
| 2025-11-13 | 6.36 | $6.13 | 77765 |
| 2025-11-12 | 6.41 | $6.12 | 38138 |
| 2025-11-11 | 6.46 | $6.12 | 51412 |
| 2025-11-10 | 6.51 | $6.26 | 56800 |
| 2025-11-07 | 6.54 | $5.72 | 272112 |
| 2025-11-06 | 6.61 | $5.70 | 162500 |
| 2025-11-05 | 6.70 | $5.88 | 214956 |
| 2025-11-04 | 6.80 | $5.80 | 141600 |
| 2025-11-03 | 6.87 | $5.70 | 155213 |
| 2025-10-31 | 6.96 | $6.19 | 44945 |
| 2025-10-30 | 7.02 | $6.18 | 292800 |
| 2025-10-29 | 7.09 | $6.57 | 90303 |
| 2025-10-28 | 7.13 | $6.60 | 95301 |
| 2025-10-27 | 7.12 | $6.69 | 82407 |
| 2025-10-24 | 7.12 | $6.87 | 24600 |
| 2025-10-23 | 7.13 | $6.99 | 40700 |
| 2025-10-22 | 7.16 | $6.90 | 77612 |
| 2025-10-21 | 7.22 | $6.85 | 214904 |
| 2025-10-20 | 7.29 | $7.13 | 122100 |
| 2025-10-17 | 7.33 | $6.80 | 97000 |
| 2025-10-16 | 7.39 | $7.06 | 73600 |
| 2025-10-15 | 7.47 | $7.23 | 51341 |
| 2025-10-14 | 7.53 | $6.98 | 86200 |
| 2025-10-13 | 7.62 | $7.05 | 88900 |
| 2025-10-10 | 7.74 | $7.02 | 59600 |
| 2025-10-09 | 7.88 | $7.57 | 87800 |
| 2025-10-08 | 7.99 | $7.72 | 185100 |
| 2025-10-07 | 8.08 | $7.35 | 39100 |
| 2025-10-06 | 8.20 | $7.40 | 146421 |
| 2025-10-03 | 8.31 | $7.48 | 54600 |
| 2025-10-02 | 8.38 | $7.44 | 93600 |
| 2025-10-01 | 8.43 | $7.37 | 256000 |
| 2025-09-30 | 8.47 | $6.51 | 159800 |
| 2025-09-29 | 8.55 | $6.62 | 98900 |
| 2025-09-26 | 8.63 | $7.08 | 120000 |
| 2025-09-25 | 8.68 | $7.72 | 20629 |
| 2025-09-24 | 8.71 | $8.00 | 34400 |
| 2025-09-23 | 8.70 | $8.20 | 33900 |
| 2025-09-22 | 8.68 | $8.00 | 57900 |
| 2025-09-19 | 8.69 | $8.02 | 258100 |
| 2025-09-18 | 8.70 | $8.58 | 56100 |
| 2025-09-17 | 8.67 | $8.47 | 82500 |
| 2025-09-16 | 8.65 | $8.72 | 44400 |
| 2025-09-15 | 8.64 | $9.45 | 69400 |
| 2025-09-12 | 8.56 | $9.80 | 62700 |
| 2025-09-11 | 8.47 | $9.78 | 67600 |
| 2025-09-10 | 8.48 | $9.65 | 58100 |
| 2025-09-09 | 8.49 | $9.78 | 155900 |
| 2025-09-08 | 8.50 | $9.55 | 144319 |
| 2025-09-05 | 8.52 | $8.90 | 141447 |
| 2025-09-04 | 8.53 | $8.35 | 56600 |
| 2025-09-03 | 8.58 | $8.16 | 33110 |
| 2025-09-02 | 8.62 | $8.15 | 28746 |
| 2025-08-29 | 8.65 | $8.30 | 42800 |
| 2025-08-28 | 8.69 | $8.06 | 34511 |
| 2025-08-27 | 8.74 | $8.24 | 46600 |
| 2025-08-26 | 8.79 | $7.93 | 34000 |
| 2025-08-25 | 8.86 | $7.73 | 86958 |
| 2025-08-22 | 8.96 | $8.10 | 58820 |
| 2025-08-21 | 9.05 | $8.26 | 44946 |
| 2025-08-20 | 9.14 | $8.00 | 37700 |
| 2025-08-19 | 9.24 | $8.09 | 47900 |
| 2025-08-18 | 9.32 | $8.45 | 92040 |
| 2025-08-15 | 9.40 | $8.00 | 202100 |
| 2025-08-14 | 9.50 | $8.00 | 233634 |
| 2025-08-13 | 9.61 | $9.99 | 76430 |
| 2025-08-12 | 9.63 | $9.70 | 39100 |
| 2025-08-11 | 9.67 | $9.99 | 63892 |
| 2025-08-08 | 9.70 | $9.90 | 43500 |
| 2025-08-07 | 9.74 | $9.13 | 56000 |
| 2025-08-06 | 9.84 | $9.35 | 33315 |
| 2025-08-05 | 9.91 | $9.09 | 45502 |
| 2025-08-04 | 9.99 | $8.74 | 71649 |
| 2025-08-01 | 10.11 | $9.05 | 41227 |
| 2025-07-31 | 10.18 | $9.11 | 40605 |
| 2025-07-30 | 10.26 | $9.28 | 50701 |
| 2025-07-29 | 10.26 | $9.25 | 98143 |
| 2025-07-28 | 10.26 | $9.73 | 42000 |
| 2025-07-25 | 10.23 | $9.97 | 30800 |
| 2025-07-24 | 10.19 | $9.96 | 40288 |
| 2025-07-23 | 10.17 | $9.99 | 44132 |
| 2025-07-22 | 10.12 | $9.80 | 38622 |
| 2025-07-21 | 10.08 | $9.98 | 37100 |
| 2025-07-18 | 10.04 | $9.99 | 29132 |
| 2025-07-17 | 9.99 | $10.27 | 25600 |
| 2025-07-16 | 9.93 | $10.39 | 23821 |
| 2025-07-15 | 9.87 | $10.41 | 19237 |
| 2025-07-14 | 9.82 | $10.53 | 40323 |
| 2025-07-11 | 9.77 | $10.82 | 34000 |
| 2025-07-10 | 9.71 | $11.00 | 108700 |
| 2025-07-09 | 9.61 | $10.80 | 33006 |
| 2025-07-08 | 9.53 | $10.67 | 80437 |
| 2025-07-07 | 9.46 | $11.24 | 45725 |
| 2025-07-03 | 9.38 | $10.47 | 55837 |
| 2025-07-02 | 9.34 | $10.69 | 155421 |
| 2025-07-01 | 9.29 | $9.20 | 26425 |
| 2025-06-30 | 9.32 | $9.33 | 80633 |
| 2025-06-27 | 9.32 | $9.11 | 43524 |
| 2025-06-26 | 9.37 | $9.21 | 86309 |
| 2025-06-25 | 9.33 | $9.57 | 130600 |
| 2025-06-24 | 9.29 | $8.89 | 56800 |
| 2025-06-23 | 9.31 | $9.00 | 40924 |
| 2025-06-20 | 9.29 | $9.16 | 79800 |
| 2025-06-18 | 9.33 | $8.94 | 45698 |
| 2025-06-17 | 9.41 | $9.10 | 57623 |
| 2025-06-16 | 9.45 | $9.22 | 39204 |
| 2025-06-13 | 9.42 | $9.35 | 80335 |
| 2025-06-12 | 9.30 | $9.61 | 67138 |
| 2025-06-11 | 9.16 | $9.60 | 65000 |
| 2025-06-10 | 9.03 | $9.02 | 86440 |
| 2025-06-09 | 8.95 | $9.17 | 88170 |
| 2025-06-06 | 8.86 | $9.38 | 79355 |
| 2025-06-05 | 8.76 | $9.67 | 65314 |
| 2025-06-04 | 8.65 | $9.57 | 78500 |
| 2025-06-03 | 8.52 | $9.79 | 105860 |
| 2025-06-02 | 8.37 | $9.74 | 176415 |
| 2025-05-30 | 8.20 | $9.33 | 123018 |
| 2025-05-29 | 8.03 | $10.09 | 346108 |
| 2025-05-28 | 7.81 | $8.43 | 320546 |
| 2025-05-27 | 7.65 | $8.82 | 127600 |
| 2025-05-23 | 7.46 | $9.14 | 192142 |
| 2025-05-22 | 7.25 | $8.69 | 375442 |
| 2025-05-21 | 7.07 | $9.85 | 67669 |
| 2025-05-20 | 6.82 | $10.58 | 423003 |
| 2025-05-19 | 6.52 | $10.00 | 353026 |
| 2025-05-16 | 6.23 | $8.65 | 669678 |
| 2025-05-15 | 6.01 | $6.81 | 99505 |
| 2025-05-14 | 5.88 | $6.86 | 49236 |
| 2025-05-13 | 5.77 | $6.91 | 61327 |
| 2025-05-12 | 5.66 | $7.45 | 26215 |
| 2025-05-09 | 5.51 | $7.43 | 20900 |
| 2025-05-08 | 5.35 | $7.40 | 103600 |
| 2025-05-07 | 5.19 | $7.49 | 229400 |
| 2025-05-06 | 5.00 | $6.96 | 67832 |
| 2025-05-05 | 4.87 | $6.76 | 222200 |
| 2025-05-02 | 4.78 | $6.39 | 105300 |
| 2025-05-01 | 4.71 | $5.98 | 78815 |
| 2025-04-30 | 4.66 | $5.52 | 101936 |
| 2025-04-29 | 4.63 | $5.27 | 49300 |
| 2025-04-28 | 4.62 | $5.01 | 35526 |
| 2025-04-25 | 4.64 | $5.04 | 61900 |
| 2025-04-24 | 4.66 | $5.06 | 24761 |
| 2025-04-23 | 4.68 | $4.92 | 153300 |
| 2025-04-22 | 4.71 | $4.56 | 47341 |
| 2025-04-21 | 4.75 | $4.21 | 57400 |
| 2025-04-17 | 4.80 | $4.12 | 64822 |
| 2025-04-16 | 4.88 | $4.25 | 55568 |
| 2025-04-15 | 4.95 | $4.61 | 47977 |
| 2025-04-14 | 5.01 | $4.83 | 27510 |
| 2025-04-11 | 5.05 | $4.38 | 63121 |
| 2025-04-10 | 5.10 | $4.17 | 33373 |
| 2025-04-09 | 5.18 | $4.18 | 360000 |
| 2025-04-08 | 5.23 | $3.75 | 273100 |
| 2025-04-07 | 5.32 | $4.43 | 59100 |
| 2025-04-04 | 5.37 | $4.83 | 52410 |
| 2025-04-03 | 5.40 | $4.99 | 14700 |
| 2025-04-02 | 5.42 | $5.08 | 28694 |
| 2025-04-01 | 5.45 | $4.85 | 49723 |
| 2025-03-31 | 5.50 | $5.06 | 40746 |
| 2025-03-28 | 5.52 | $5.53 | 20800 |
| 2025-03-27 | 5.54 | $5.31 | 105958 |
| 2025-03-26 | 5.58 | $5.52 | 21707 |
| 2025-03-25 | 5.61 | $5.48 | 79500 |
| 2025-03-24 | 5.62 | $5.33 | 46200 |
| 2025-03-21 | 5.65 | $5.37 | 63805 |
| 2025-03-20 | 5.70 | $5.55 | 63800 |
| 2025-03-19 | 5.74 | $5.70 | 38800 |
| 2025-03-18 | 5.78 | $5.80 | 90183 |
| 2025-03-17 | 5.81 | $5.69 | 7022 |
| 2025-03-14 | 5.83 | $5.44 | 6400 |
| 2025-03-13 | 5.84 | $5.63 | 20131 |
| 2025-03-12 | 5.85 | $5.25 | 66572 |
| 2025-03-11 | 5.88 | $5.60 | 5300 |
| 2025-03-10 | 5.90 | $5.47 | 10300 |
| 2025-03-07 | 5.91 | $5.31 | 21500 |
| 2025-03-06 | 5.94 | $5.36 | 61500 |
| 2025-03-05 | 5.97 | $5.80 | 18400 |
| 2025-03-04 | 5.99 | $5.75 | 17800 |
| 2025-03-03 | 5.99 | $5.48 | 49627 |
| 2025-02-28 | 6.00 | $6.01 | 7600 |
| 2025-02-27 | 6.00 | $6.00 | 30259 |
| 2025-02-26 | 6.02 | $6.10 | 39531 |
| 2025-02-25 | 6.05 | $5.83 | 76200 |
| 2025-02-24 | 6.07 | $5.94 | 74914 |
| 2025-02-21 | 6.10 | $6.28 | 67500 |
| 2025-02-20 | 6.10 | $6.30 | 203327 |
| 2025-02-19 | 6.09 | $6.54 | 128735 |
| 2025-02-18 | 6.06 | $6.39 | 89900 |
| 2025-02-14 | 6.04 | $6.03 | 72638 |
| 2025-02-13 | 6.03 | $5.72 | 27919 |
| 2025-02-12 | 6.05 | $5.80 | 90540 |
| 2025-02-11 | 6.05 | $5.85 | 5915 |
| 2025-02-10 | 6.06 | $6.00 | 36897 |
| 2025-02-07 | 6.07 | $5.77 | 35561 |
| 2025-02-06 | 6.07 | $5.90 | 16500 |
| 2025-02-05 | 6.06 | $6.00 | 107500 |
| 2025-02-04 | 6.05 | $6.01 | 52400 |
| 2025-02-03 | 6.03 | $5.89 | 131400 |
| 2025-01-31 | 6.02 | $5.72 | 126100 |
| 2025-01-30 | 6.03 | $6.00 | 78500 |
| 2025-01-29 | 6.01 | $6.32 | 144300 |
| 2025-01-28 | 5.95 | $6.61 | 170800 |
| 2025-01-27 | 5.88 | $6.41 | 300970 |
| 2025-01-24 | 5.81 | $6.55 | 200500 |
| 2025-01-23 | 5.73 | $6.27 | 120023 |
| 2025-01-22 | 5.67 | $5.92 | 190064 |
| 2025-01-21 | 5.62 | $5.99 | 112436 |
| 2025-01-17 | 5.58 | $5.96 | 51905 |
| 2025-01-16 | 5.56 | $5.95 | 68400 |
| 2025-01-15 | 5.50 | $6.05 | 221421 |
| 2025-01-14 | 5.47 | $5.88 | 88602 |
| 2025-01-13 | 5.46 | $6.09 | 56800 |
| 2025-01-10 | 5.45 | $6.10 | 176921 |
| 2025-01-08 | 5.43 | $5.72 | 265465 |
| 2025-01-07 | 5.43 | $5.72 | 108200 |
| 2025-01-06 | 5.42 | $5.87 | 87394 |
| 2025-01-03 | 5.41 | $5.67 | 12000 |
| 2025-01-02 | 5.42 | $5.67 | 36200 |
| 2024-12-31 | 5.43 | $5.89 | 147100 |
| 2024-12-30 | 5.44 | $5.64 | 77700 |
| 2024-12-27 | 5.49 | $5.13 | 146031 |
| 2024-12-26 | 5.57 | $5.07 | 162241 |
| 2024-12-24 | 5.61 | $5.03 | 15902 |
| 2024-12-23 | 5.65 | $5.03 | 46113 |
| 2024-12-20 | 5.68 | $4.93 | 50600 |
| 2024-12-19 | 5.72 | $5.00 | 131608 |
| 2024-12-18 | 5.76 | $5.16 | 99900 |
| 2024-12-17 | 5.78 | $5.58 | 129331 |
| 2024-12-16 | 5.79 | $4.79 | 148100 |
| 2024-12-13 | 5.82 | $5.42 | 15118 |
| 2024-12-12 | 5.83 | $5.74 | 63810 |
| 2024-12-11 | 5.83 | $5.74 | 189017 |
| 2024-12-10 | 5.83 | $5.74 | 82042 |
| 2024-12-09 | 5.96 | $5.68 | 143435 |
| 2024-12-06 | 6.11 | $5.66 | 52100 |
| 2024-12-05 | 6.30 | $5.72 | 87200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.64
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.67
Average
6.72
Maximum
10.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.64 | $8.35 | 39000 |
| 2026-07-15 | 7.57 | $8.30 | 50900 |
| 2026-07-14 | 7.49 | $8.05 | 133456 |
| 2026-07-13 | 7.43 | $8.38 | 156900 |
| 2026-07-10 | 7.33 | $8.41 | 56700 |
| 2026-07-09 | 7.22 | $8.52 | 28601 |
| 2026-07-08 | 7.08 | $8.50 | 107700 |
| 2026-07-07 | 6.93 | $8.10 | 43815 |
| 2026-07-06 | 6.81 | $7.90 | 46019 |
| 2026-07-02 | 6.70 | $7.89 | 52000 |
| 2026-07-01 | 6.57 | $7.79 | 33200 |
| 2026-06-30 | 6.44 | $7.22 | 44234 |
| 2026-06-29 | 6.36 | $6.81 | 18620 |
| 2026-06-26 | 6.31 | $6.50 | 189331 |
| 2026-06-25 | 6.30 | $6.50 | 51630 |
| 2026-06-24 | 6.27 | $6.58 | 41000 |
| 2026-06-23 | 6.24 | $6.58 | 61100 |
| 2026-06-22 | 6.21 | $6.76 | 14241 |
| 2026-06-18 | 6.15 | $6.91 | 25621 |
| 2026-06-17 | 6.07 | $6.68 | 45427 |
| 2026-06-16 | 6.00 | $6.01 | 25000 |
| 2026-06-15 | 6.00 | $5.99 | 25000 |
| 2026-06-12 | 6.00 | $5.99 | 46800 |
| 2026-06-11 | 6.00 | $6.04 | 14614 |
| 2026-06-10 | 6.00 | $5.99 | 36221 |
| 2026-06-09 | 6.00 | $6.00 | 92200 |
| 2026-06-08 | 6.00 | $6.02 | 10200 |
| 2026-06-05 | 6.00 | $5.82 | 45519 |
| 2026-06-04 | 6.02 | $5.91 | 19100 |
| 2026-06-03 | 6.03 | $6.08 | 5448 |
| 2026-06-02 | 6.03 | $6.18 | 15023 |
| 2026-06-01 | 6.01 | $6.34 | 21325 |
| 2026-05-29 | 5.98 | $6.19 | 113423 |
| 2026-05-28 | 5.95 | $5.94 | 19300 |
| 2026-05-27 | 5.95 | $5.73 | 32210 |
| 2026-05-26 | 5.98 | $5.88 | 16536 |
| 2026-05-22 | 5.99 | $5.85 | 31428 |
| 2026-05-21 | 6.00 | $5.82 | 23700 |
| 2026-05-20 | 6.02 | $5.89 | 46142 |
| 2026-05-19 | 6.04 | $5.80 | 15653 |
| 2026-05-18 | 6.06 | $5.75 | 61400 |
| 2026-05-15 | 6.09 | $6.02 | 96133 |
| 2026-05-14 | 6.10 | $5.68 | 37520 |
| 2026-05-13 | 6.15 | $5.95 | 45900 |
| 2026-05-12 | 6.17 | $5.49 | 59935 |
| 2026-05-11 | 6.24 | $5.95 | 8700 |
| 2026-05-08 | 6.27 | $6.10 | 11740 |
| 2026-05-07 | 6.28 | $6.09 | 5445 |
| 2026-05-06 | 6.31 | $6.38 | 32208 |
| 2026-05-05 | 6.30 | $6.38 | 36400 |
| 2026-05-04 | 6.29 | $6.05 | 25471 |
| 2026-05-01 | 6.31 | $5.95 | 18515 |
| 2026-04-30 | 6.35 | $5.97 | 22706 |
| 2026-04-29 | 6.39 | $5.87 | 28526 |
| 2026-04-28 | 6.45 | $6.20 | 84185 |
| 2026-04-27 | 6.47 | $6.43 | 44848 |
| 2026-04-24 | 6.48 | $6.86 | 19838 |
| 2026-04-23 | 6.44 | $6.85 | 55142 |
| 2026-04-22 | 6.39 | $6.99 | 41200 |
| 2026-04-21 | 6.33 | $6.88 | 43002 |
| 2026-04-20 | 6.27 | $6.89 | 55800 |
| 2026-04-17 | 6.21 | $6.94 | 62303 |
| 2026-04-16 | 6.13 | $6.65 | 73624 |
| 2026-04-15 | 6.08 | $6.75 | 85700 |
| 2026-04-14 | 6.01 | $6.49 | 39600 |
| 2026-04-13 | 5.96 | $5.97 | 11617 |
| 2026-04-10 | 5.96 | $6.03 | 48300 |
| 2026-04-09 | 5.95 | $6.38 | 53228 |
| 2026-04-08 | 5.90 | $6.64 | 84449 |
| 2026-04-07 | 5.82 | $6.96 | 149648 |
| 2026-04-06 | 5.71 | $6.20 | 53000 |
| 2026-04-02 | 5.65 | $5.98 | 56401 |
| 2026-04-01 | 5.62 | $5.96 | 179126 |
| 2026-03-31 | 5.58 | $5.49 | 306100 |
| 2026-03-30 | 5.59 | $5.32 | 51700 |
| 2026-03-27 | 5.62 | $5.08 | 111421 |
| 2026-03-26 | 5.68 | $5.34 | 59700 |
| 2026-03-25 | 5.71 | $5.32 | 35008 |
| 2026-03-24 | 5.76 | $5.59 | 42000 |
| 2026-03-23 | 5.77 | $5.80 | 49900 |
| 2026-03-20 | 5.77 | $5.71 | 10704 |
| 2026-03-19 | 5.78 | $5.84 | 23329 |
| 2026-03-18 | 5.77 | $5.75 | 13000 |
| 2026-03-17 | 5.77 | $5.76 | 4068 |
| 2026-03-16 | 5.77 | $5.79 | 15736 |
| 2026-03-13 | 5.77 | $5.75 | 27025 |
| 2026-03-12 | 5.77 | $5.85 | 38246 |
| 2026-03-11 | 5.76 | $5.90 | 24600 |
| 2026-03-10 | 5.75 | $5.89 | 14200 |
| 2026-03-09 | 5.74 | $5.87 | 22925 |
| 2026-03-06 | 5.72 | $5.79 | 67600 |
| 2026-03-05 | 5.71 | $5.74 | 85735 |
| 2026-03-04 | 5.71 | $5.86 | 70227 |
| 2026-03-03 | 5.70 | $5.75 | 99400 |
| 2026-03-02 | 5.69 | $5.80 | 85233 |
| 2026-02-27 | 5.68 | $6.00 | 56716 |
| 2026-02-26 | 5.65 | $6.00 | 57600 |
| 2026-02-25 | 5.61 | $6.34 | 131200 |
| 2026-02-24 | 5.53 | $6.01 | 123440 |
| 2026-02-23 | 5.48 | $5.89 | 189148 |
| 2026-02-20 | 5.44 | $5.85 | 27700 |
| 2026-02-19 | 5.39 | $5.85 | 79200 |
| 2026-02-18 | 5.35 | $5.80 | 146100 |
| 2026-02-17 | 5.30 | $5.21 | 35100 |
| 2026-02-13 | 5.31 | $4.88 | 196600 |
| 2026-02-12 | 5.35 | $5.30 | 37840 |
| 2026-02-11 | 5.36 | $5.21 | 128333 |
| 2026-02-10 | 5.37 | $5.37 | 124618 |
| 2026-02-09 | 5.38 | $4.92 | 45200 |
| 2026-02-06 | 5.42 | $5.10 | 28734 |
| 2026-02-05 | 5.46 | $4.50 | 36100 |
| 2026-02-04 | 5.56 | $5.02 | 87200 |
| 2026-02-03 | 5.61 | $5.10 | 111800 |
| 2026-02-02 | 5.67 | $4.94 | 70800 |
| 2026-01-30 | 5.75 | $4.84 | 18853 |
| 2026-01-29 | 5.84 | $5.18 | 21201 |
| 2026-01-28 | 5.91 | $5.37 | 111911 |
| 2026-01-27 | 5.97 | $5.90 | 13900 |
| 2026-01-26 | 5.97 | $5.89 | 16919 |
| 2026-01-23 | 5.98 | $5.95 | 22830 |
| 2026-01-22 | 5.99 | $5.70 | 32200 |
| 2026-01-21 | 6.02 | $5.85 | 168300 |
| 2026-01-20 | 6.03 | $5.58 | 133106 |
| 2026-01-16 | 6.08 | $5.72 | 90200 |
| 2026-01-15 | 6.12 | $5.82 | 66548 |
| 2026-01-14 | 6.15 | $5.93 | 57986 |
| 2026-01-13 | 6.17 | $6.02 | 88218 |
| 2026-01-12 | 6.19 | $6.09 | 136200 |
| 2026-01-09 | 6.20 | $6.53 | 57512 |
| 2026-01-08 | 6.17 | $6.56 | 24541 |
| 2026-01-07 | 6.13 | $6.50 | 44300 |
| 2026-01-06 | 6.09 | $6.18 | 12000 |
| 2026-01-05 | 6.08 | $6.17 | 22900 |
| 2026-01-02 | 6.07 | $6.50 | 24700 |
| 2025-12-31 | 6.02 | $6.50 | 49200 |
| 2025-12-30 | 5.97 | $6.60 | 95100 |
| 2025-12-29 | 5.90 | $6.38 | 82335 |
| 2025-12-26 | 5.85 | $6.27 | 57000 |
| 2025-12-24 | 5.81 | $6.25 | 55748 |
| 2025-12-23 | 5.76 | $5.97 | 126118 |
| 2025-12-22 | 5.74 | $6.04 | 141000 |
| 2025-12-19 | 5.71 | $5.56 | 197823 |
| 2025-12-18 | 5.73 | $5.05 | 236900 |
| 2025-12-17 | 5.80 | $5.35 | 63100 |
| 2025-12-16 | 5.85 | $5.44 | 120600 |
| 2025-12-15 | 5.89 | $5.01 | 102600 |
| 2025-12-12 | 5.98 | $5.31 | 110631 |
| 2025-12-11 | 6.05 | $5.83 | 125191 |
| 2025-12-10 | 6.08 | $6.00 | 11772 |
| 2025-12-09 | 6.08 | $5.99 | 66547 |
| 2025-12-08 | 6.09 | $6.01 | 77339 |
| 2025-12-05 | 6.10 | $6.53 | 85515 |
| 2025-12-04 | 6.06 | $6.37 | 122113 |
| 2025-12-03 | 6.02 | $5.81 | 201900 |
| 2025-12-02 | 6.05 | $5.72 | 76345 |
| 2025-12-01 | 6.08 | $5.65 | 98424 |
| 2025-11-28 | 6.13 | $6.02 | 24600 |
| 2025-11-26 | 6.14 | $6.09 | 41700 |
| 2025-11-25 | 6.14 | $6.10 | 20500 |
| 2025-11-24 | 6.15 | $6.02 | 22723 |
| 2025-11-21 | 6.16 | $5.75 | 46700 |
| 2025-11-20 | 6.20 | $5.83 | 47300 |
| 2025-11-19 | 6.24 | $5.92 | 36844 |
| 2025-11-18 | 6.27 | $6.23 | 148700 |
| 2025-11-17 | 6.28 | $5.90 | 172100 |
| 2025-11-14 | 6.32 | $5.94 | 144300 |
| 2025-11-13 | 6.36 | $6.13 | 77765 |
| 2025-11-12 | 6.38 | $6.12 | 38138 |
| 2025-11-11 | 6.41 | $6.12 | 51412 |
| 2025-11-10 | 6.44 | $6.26 | 56800 |
| 2025-11-07 | 6.46 | $5.72 | 272112 |
| 2025-11-06 | 6.54 | $5.70 | 162500 |
| 2025-11-05 | 6.63 | $5.88 | 214956 |
| 2025-11-04 | 6.71 | $5.80 | 141600 |
| 2025-11-03 | 6.80 | $5.70 | 155213 |
| 2025-10-31 | 6.92 | $6.19 | 44945 |
| 2025-10-30 | 6.99 | $6.18 | 292800 |
| 2025-10-29 | 7.08 | $6.57 | 90303 |
| 2025-10-28 | 7.13 | $6.60 | 95301 |
| 2025-10-27 | 7.19 | $6.69 | 82407 |
| 2025-10-24 | 7.24 | $6.87 | 24600 |
| 2025-10-23 | 7.28 | $6.99 | 40700 |
| 2025-10-22 | 7.31 | $6.90 | 77612 |
| 2025-10-21 | 7.35 | $6.85 | 214904 |
| 2025-10-20 | 7.41 | $7.13 | 122100 |
| 2025-10-17 | 7.43 | $6.80 | 97000 |
| 2025-10-16 | 7.50 | $7.06 | 73600 |
| 2025-10-15 | 7.55 | $7.23 | 51341 |
| 2025-10-14 | 7.58 | $6.98 | 86200 |
| 2025-10-13 | 7.64 | $7.05 | 88900 |
| 2025-10-10 | 7.71 | $7.02 | 59600 |
| 2025-10-09 | 7.78 | $7.57 | 87800 |
| 2025-10-08 | 7.80 | $7.72 | 185100 |
| 2025-10-07 | 7.81 | $7.35 | 39100 |
| 2025-10-06 | 7.86 | $7.40 | 146421 |
| 2025-10-03 | 7.91 | $7.48 | 54600 |
| 2025-10-02 | 7.95 | $7.44 | 93600 |
| 2025-10-01 | 8.01 | $7.37 | 256000 |
| 2025-09-30 | 8.07 | $6.51 | 159800 |
| 2025-09-29 | 8.24 | $6.62 | 98900 |
| 2025-09-26 | 8.41 | $7.08 | 120000 |
| 2025-09-25 | 8.55 | $7.72 | 20629 |
| 2025-09-24 | 8.63 | $8.00 | 34400 |
| 2025-09-23 | 8.70 | $8.20 | 33900 |
| 2025-09-22 | 8.75 | $8.00 | 57900 |
| 2025-09-19 | 8.83 | $8.02 | 258100 |
| 2025-09-18 | 8.92 | $8.58 | 56100 |
| 2025-09-17 | 8.95 | $8.47 | 82500 |
| 2025-09-16 | 9.01 | $8.72 | 44400 |
| 2025-09-15 | 9.04 | $9.45 | 69400 |
| 2025-09-12 | 8.99 | $9.80 | 62700 |
| 2025-09-11 | 8.91 | $9.78 | 67600 |
| 2025-09-10 | 8.82 | $9.65 | 58100 |
| 2025-09-09 | 8.73 | $9.78 | 155900 |
| 2025-09-08 | 8.62 | $9.55 | 144319 |
| 2025-09-05 | 8.52 | $8.90 | 141447 |
| 2025-09-04 | 8.48 | $8.35 | 56600 |
| 2025-09-03 | 8.49 | $8.16 | 33110 |
| 2025-09-02 | 8.53 | $8.15 | 28746 |
| 2025-08-29 | 8.57 | $8.30 | 42800 |
| 2025-08-28 | 8.59 | $8.06 | 34511 |
| 2025-08-27 | 8.65 | $8.24 | 46600 |
| 2025-08-26 | 8.69 | $7.93 | 34000 |
| 2025-08-25 | 8.77 | $7.73 | 86958 |
| 2025-08-22 | 8.88 | $8.10 | 58820 |
| 2025-08-21 | 8.97 | $8.26 | 44946 |
| 2025-08-20 | 9.04 | $8.00 | 37700 |
| 2025-08-19 | 9.15 | $8.09 | 47900 |
| 2025-08-18 | 9.26 | $8.45 | 92040 |
| 2025-08-15 | 9.35 | $8.00 | 202100 |
| 2025-08-14 | 9.49 | $8.00 | 233634 |
| 2025-08-13 | 9.64 | $9.99 | 76430 |
| 2025-08-12 | 9.61 | $9.70 | 39100 |
| 2025-08-11 | 9.60 | $9.99 | 63892 |
| 2025-08-08 | 9.56 | $9.90 | 43500 |
| 2025-08-07 | 9.52 | $9.13 | 56000 |
| 2025-08-06 | 9.56 | $9.35 | 33315 |
| 2025-08-05 | 9.58 | $9.09 | 45502 |
| 2025-08-04 | 9.64 | $8.74 | 71649 |
| 2025-08-01 | 9.73 | $9.05 | 41227 |
| 2025-07-31 | 9.80 | $9.11 | 40605 |
| 2025-07-30 | 9.88 | $9.28 | 50701 |
| 2025-07-29 | 9.94 | $9.25 | 98143 |
| 2025-07-28 | 10.01 | $9.73 | 42000 |
| 2025-07-25 | 10.04 | $9.97 | 30800 |
| 2025-07-24 | 10.05 | $9.96 | 40288 |
| 2025-07-23 | 10.06 | $9.99 | 44132 |
| 2025-07-22 | 10.06 | $9.80 | 38622 |
| 2025-07-21 | 10.09 | $9.98 | 37100 |
| 2025-07-18 | 10.10 | $9.99 | 29132 |
| 2025-07-17 | 10.11 | $10.27 | 25600 |
| 2025-07-16 | 10.10 | $10.39 | 23821 |
| 2025-07-15 | 10.07 | $10.41 | 19237 |
| 2025-07-14 | 10.03 | $10.53 | 40323 |
| 2025-07-11 | 9.98 | $10.82 | 34000 |
| 2025-07-10 | 9.89 | $11.00 | 108700 |
| 2025-07-09 | 9.77 | $10.80 | 33006 |
| 2025-07-08 | 9.67 | $10.67 | 80437 |
| 2025-07-07 | 9.56 | $11.24 | 45725 |
| 2025-07-03 | 9.38 | $10.47 | 55837 |
| 2025-07-02 | 9.27 | $10.69 | 155421 |
| 2025-07-01 | 9.12 | $9.20 | 26425 |
| 2025-06-30 | 9.11 | $9.33 | 80633 |
| 2025-06-27 | 9.09 | $9.11 | 43524 |
| 2025-06-26 | 9.08 | $9.21 | 86309 |
| 2025-06-25 | 9.07 | $9.57 | 130600 |
| 2025-06-24 | 9.02 | $8.89 | 56800 |
| 2025-06-23 | 9.03 | $9.00 | 40924 |
| 2025-06-20 | 9.04 | $9.16 | 79800 |
| 2025-06-18 | 9.02 | $8.94 | 45698 |
| 2025-06-17 | 9.03 | $9.10 | 57623 |
| 2025-06-16 | 9.02 | $9.22 | 39204 |
| 2025-06-13 | 9.00 | $9.35 | 80335 |
| 2025-06-12 | 8.97 | $9.61 | 67138 |
| 2025-06-11 | 8.90 | $9.60 | 65000 |
| 2025-06-10 | 8.82 | $9.02 | 86440 |
| 2025-06-09 | 8.80 | $9.17 | 88170 |
| 2025-06-06 | 8.77 | $9.38 | 79355 |
| 2025-06-05 | 8.70 | $9.67 | 65314 |
| 2025-06-04 | 8.60 | $9.57 | 78500 |
| 2025-06-03 | 8.50 | $9.79 | 105860 |
| 2025-06-02 | 8.36 | $9.74 | 176415 |
| 2025-05-30 | 8.21 | $9.33 | 123018 |
| 2025-05-29 | 8.10 | $10.09 | 346108 |
| 2025-05-28 | 7.89 | $8.43 | 320546 |
| 2025-05-27 | 7.83 | $8.82 | 127600 |
| 2025-05-23 | 7.73 | $9.14 | 192142 |
| 2025-05-22 | 7.58 | $8.69 | 375442 |
| 2025-05-21 | 7.46 | $9.85 | 67669 |
| 2025-05-20 | 7.21 | $10.58 | 423003 |
| 2025-05-19 | 6.85 | $10.00 | 353026 |
| 2025-05-16 | 6.52 | $8.65 | 669678 |
| 2025-05-15 | 6.30 | $6.81 | 99505 |
| 2025-05-14 | 6.24 | $6.86 | 49236 |
| 2025-05-13 | 6.18 | $6.91 | 61327 |
| 2025-05-12 | 6.10 | $7.45 | 26215 |
| 2025-05-09 | 5.96 | $7.43 | 20900 |
| 2025-05-08 | 5.81 | $7.40 | 103600 |
| 2025-05-07 | 5.64 | $7.49 | 229400 |
| 2025-05-06 | 5.44 | $6.96 | 67832 |
| 2025-05-05 | 5.29 | $6.76 | 222200 |
| 2025-05-02 | 5.13 | $6.39 | 105300 |
| 2025-05-01 | 5.00 | $5.98 | 78815 |
| 2025-04-30 | 4.89 | $5.52 | 101936 |
| 2025-04-29 | 4.83 | $5.27 | 49300 |
| 2025-04-28 | 4.78 | $5.01 | 35526 |
| 2025-04-25 | 4.76 | $5.04 | 61900 |
| 2025-04-24 | 4.73 | $5.06 | 24761 |
| 2025-04-23 | 4.69 | $4.92 | 153300 |
| 2025-04-22 | 4.67 | $4.56 | 47341 |
| 2025-04-21 | 4.68 | $4.21 | 57400 |
| 2025-04-17 | 4.73 | $4.12 | 64822 |
| 2025-04-16 | 4.79 | $4.25 | 55568 |
| 2025-04-15 | 4.85 | $4.61 | 47977 |
| 2025-04-14 | 4.88 | $4.83 | 27510 |
| 2025-04-11 | 4.88 | $4.38 | 63121 |
| 2025-04-10 | 4.93 | $4.17 | 33373 |
| 2025-04-09 | 5.01 | $4.18 | 360000 |
| 2025-04-08 | 5.10 | $3.75 | 273100 |
| 2025-04-07 | 5.24 | $4.43 | 59100 |
| 2025-04-04 | 5.33 | $4.83 | 52410 |
| 2025-04-03 | 5.38 | $4.99 | 14700 |
| 2025-04-02 | 5.42 | $5.08 | 28694 |
| 2025-04-01 | 5.46 | $4.85 | 49723 |
| 2025-03-31 | 5.52 | $5.06 | 40746 |
| 2025-03-28 | 5.57 | $5.53 | 20800 |
| 2025-03-27 | 5.58 | $5.31 | 105958 |
| 2025-03-26 | 5.61 | $5.52 | 21707 |
| 2025-03-25 | 5.61 | $5.48 | 79500 |
| 2025-03-24 | 5.63 | $5.33 | 46200 |
| 2025-03-21 | 5.66 | $5.37 | 63805 |
| 2025-03-20 | 5.69 | $5.55 | 63800 |
| 2025-03-19 | 5.70 | $5.70 | 38800 |
| 2025-03-18 | 5.71 | $5.80 | 90183 |
| 2025-03-17 | 5.70 | $5.69 | 7022 |
| 2025-03-14 | 5.70 | $5.44 | 6400 |
| 2025-03-13 | 5.72 | $5.63 | 20131 |
| 2025-03-12 | 5.73 | $5.25 | 66572 |
| 2025-03-11 | 5.78 | $5.60 | 5300 |
| 2025-03-10 | 5.80 | $5.47 | 10300 |
| 2025-03-07 | 5.84 | $5.31 | 21500 |
| 2025-03-06 | 5.89 | $5.36 | 61500 |
| 2025-03-05 | 5.95 | $5.80 | 18400 |
| 2025-03-04 | 5.97 | $5.75 | 17800 |
| 2025-03-03 | 5.99 | $5.48 | 49627 |
| 2025-02-28 | 6.04 | $6.01 | 7600 |
| 2025-02-27 | 6.04 | $6.00 | 30259 |
| 2025-02-26 | 6.05 | $6.10 | 39531 |
| 2025-02-25 | 6.04 | $5.83 | 76200 |
| 2025-02-24 | 6.07 | $5.94 | 74914 |
| 2025-02-21 | 6.08 | $6.28 | 67500 |
| 2025-02-20 | 6.06 | $6.30 | 203327 |
| 2025-02-19 | 6.03 | $6.54 | 128735 |
| 2025-02-18 | 5.98 | $6.39 | 89900 |
| 2025-02-14 | 5.94 | $6.03 | 72638 |
| 2025-02-13 | 5.93 | $5.72 | 27919 |
| 2025-02-12 | 5.95 | $5.80 | 90540 |
| 2025-02-11 | 5.96 | $5.85 | 5915 |
| 2025-02-10 | 5.98 | $6.00 | 36897 |
| 2025-02-07 | 5.97 | $5.77 | 35561 |
| 2025-02-06 | 5.99 | $5.90 | 16500 |
| 2025-02-05 | 6.00 | $6.00 | 107500 |
| 2025-02-04 | 6.01 | $6.01 | 52400 |
| 2025-02-03 | 6.01 | $5.89 | 131400 |
| 2025-01-31 | 6.02 | $5.72 | 126100 |
| 2025-01-30 | 6.05 | $6.00 | 78500 |
| 2025-01-29 | 6.05 | $6.32 | 144300 |
| 2025-01-28 | 6.03 | $6.61 | 170800 |
| 2025-01-27 | 5.96 | $6.41 | 300970 |
| 2025-01-24 | 5.92 | $6.55 | 200500 |
| 2025-01-23 | 5.85 | $6.27 | 120023 |
| 2025-01-22 | 5.81 | $5.92 | 190064 |
| 2025-01-21 | 5.79 | $5.99 | 112436 |
| 2025-01-17 | 5.77 | $5.96 | 51905 |
| 2025-01-16 | 5.75 | $5.95 | 68400 |
| 2025-01-15 | 5.73 | $6.05 | 221421 |
| 2025-01-14 | 5.70 | $5.88 | 88602 |
| 2025-01-13 | 5.68 | $6.09 | 56800 |
| 2025-01-10 | 5.64 | $6.10 | 176921 |
| 2025-01-08 | 5.59 | $5.72 | 265465 |
| 2025-01-07 | 5.58 | $5.72 | 108200 |
| 2025-01-06 | 5.56 | $5.87 | 87394 |
| 2025-01-03 | 5.53 | $5.67 | 12000 |
| 2025-01-02 | 5.51 | $5.67 | 36200 |
| 2024-12-31 | 5.50 | $5.89 | 147100 |
| 2024-12-30 | 5.45 | $5.64 | 77700 |
| 2024-12-27 | 5.43 | $5.13 | 146031 |
| 2024-12-26 | 5.47 | $5.07 | 162241 |
| 2024-12-24 | 5.51 | $5.03 | 15902 |
| 2024-12-23 | 5.56 | $5.03 | 46113 |
| 2024-12-20 | 5.61 | $4.93 | 50600 |
| 2024-12-19 | 5.69 | $5.00 | 131608 |
| 2024-12-18 | 5.76 | $5.16 | 99900 |
| 2024-12-17 | 5.82 | $5.58 | 129331 |
| 2024-12-16 | 5.85 | $4.79 | 148100 |
| 2024-12-13 | 5.96 | $5.42 | 15118 |
| 2024-12-12 | 6.02 | $5.74 | 63810 |
| 2024-12-11 | 6.04 | $5.74 | 189017 |
| 2024-12-10 | 6.08 | $5.74 | 82042 |
| 2024-12-09 | 6.11 | $5.68 | 143435 |
| 2024-12-06 | 6.16 | $5.66 | 52100 |
| 2024-12-05 | 6.21 | $5.72 | 87200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.92
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.49
Average
6.72
Maximum
10.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.92 | $8.35 | 39000 |
| 2026-07-15 | 7.83 | $8.30 | 50900 |
| 2026-07-14 | 7.73 | $8.05 | 133456 |
| 2026-07-13 | 7.65 | $8.38 | 156900 |
| 2026-07-10 | 7.53 | $8.41 | 56700 |
| 2026-07-09 | 7.39 | $8.52 | 28601 |
| 2026-07-08 | 7.23 | $8.50 | 107700 |
| 2026-07-07 | 7.06 | $8.10 | 43815 |
| 2026-07-06 | 6.92 | $7.90 | 46019 |
| 2026-07-02 | 6.78 | $7.89 | 52000 |
| 2026-07-01 | 6.64 | $7.79 | 33200 |
| 2026-06-30 | 6.50 | $7.22 | 44234 |
| 2026-06-29 | 6.41 | $6.81 | 18620 |
| 2026-06-26 | 6.36 | $6.50 | 189331 |
| 2026-06-25 | 6.33 | $6.50 | 51630 |
| 2026-06-24 | 6.30 | $6.58 | 41000 |
| 2026-06-23 | 6.26 | $6.58 | 61100 |
| 2026-06-22 | 6.22 | $6.76 | 14241 |
| 2026-06-18 | 6.15 | $6.91 | 25621 |
| 2026-06-17 | 6.07 | $6.68 | 45427 |
| 2026-06-16 | 6.00 | $6.01 | 25000 |
| 2026-06-15 | 6.00 | $5.99 | 25000 |
| 2026-06-12 | 5.99 | $5.99 | 46800 |
| 2026-06-11 | 5.99 | $6.04 | 14614 |
| 2026-06-10 | 5.98 | $5.99 | 36221 |
| 2026-06-09 | 5.97 | $6.00 | 92200 |
| 2026-06-08 | 5.97 | $6.02 | 10200 |
| 2026-06-05 | 5.96 | $5.82 | 45519 |
| 2026-06-04 | 5.97 | $5.91 | 19100 |
| 2026-06-03 | 5.97 | $6.08 | 5448 |
| 2026-06-02 | 5.96 | $6.18 | 15023 |
| 2026-06-01 | 5.94 | $6.34 | 21325 |
| 2026-05-29 | 5.90 | $6.19 | 113423 |
| 2026-05-28 | 5.88 | $5.94 | 19300 |
| 2026-05-27 | 5.88 | $5.73 | 32210 |
| 2026-05-26 | 5.90 | $5.88 | 16536 |
| 2026-05-22 | 5.91 | $5.85 | 31428 |
| 2026-05-21 | 5.92 | $5.82 | 23700 |
| 2026-05-20 | 5.95 | $5.89 | 46142 |
| 2026-05-19 | 5.97 | $5.80 | 15653 |
| 2026-05-18 | 6.01 | $5.75 | 61400 |
| 2026-05-15 | 6.06 | $6.02 | 96133 |
| 2026-05-14 | 6.08 | $5.68 | 37520 |
| 2026-05-13 | 6.15 | $5.95 | 45900 |
| 2026-05-12 | 6.19 | $5.49 | 59935 |
| 2026-05-11 | 6.28 | $5.95 | 8700 |
| 2026-05-08 | 6.33 | $6.10 | 11740 |
| 2026-05-07 | 6.36 | $6.09 | 5445 |
| 2026-05-06 | 6.39 | $6.38 | 32208 |
| 2026-05-05 | 6.40 | $6.38 | 36400 |
| 2026-05-04 | 6.41 | $6.05 | 25471 |
| 2026-05-01 | 6.45 | $5.95 | 18515 |
| 2026-04-30 | 6.50 | $5.97 | 22706 |
| 2026-04-29 | 6.55 | $5.87 | 28526 |
| 2026-04-28 | 6.61 | $6.20 | 84185 |
| 2026-04-27 | 6.63 | $6.43 | 44848 |
| 2026-04-24 | 6.63 | $6.86 | 19838 |
| 2026-04-23 | 6.57 | $6.85 | 55142 |
| 2026-04-22 | 6.51 | $6.99 | 41200 |
| 2026-04-21 | 6.43 | $6.88 | 43002 |
| 2026-04-20 | 6.36 | $6.89 | 55800 |
| 2026-04-17 | 6.27 | $6.94 | 62303 |
| 2026-04-16 | 6.18 | $6.65 | 73624 |
| 2026-04-15 | 6.11 | $6.75 | 85700 |
| 2026-04-14 | 6.03 | $6.49 | 39600 |
| 2026-04-13 | 5.97 | $5.97 | 11617 |
| 2026-04-10 | 5.96 | $6.03 | 48300 |
| 2026-04-09 | 5.94 | $6.38 | 53228 |
| 2026-04-08 | 5.88 | $6.64 | 84449 |
| 2026-04-07 | 5.80 | $6.96 | 149648 |
| 2026-04-06 | 5.68 | $6.20 | 53000 |
| 2026-04-02 | 5.63 | $5.98 | 56401 |
| 2026-04-01 | 5.60 | $5.96 | 179126 |
| 2026-03-31 | 5.57 | $5.49 | 306100 |
| 2026-03-30 | 5.59 | $5.32 | 51700 |
| 2026-03-27 | 5.63 | $5.08 | 111421 |
| 2026-03-26 | 5.69 | $5.34 | 59700 |
| 2026-03-25 | 5.74 | $5.32 | 35008 |
| 2026-03-24 | 5.79 | $5.59 | 42000 |
| 2026-03-23 | 5.81 | $5.80 | 49900 |
| 2026-03-20 | 5.82 | $5.71 | 10704 |
| 2026-03-19 | 5.83 | $5.84 | 23329 |
| 2026-03-18 | 5.84 | $5.75 | 13000 |
| 2026-03-17 | 5.85 | $5.76 | 4068 |
| 2026-03-16 | 5.86 | $5.79 | 15736 |
| 2026-03-13 | 5.86 | $5.75 | 27025 |
| 2026-03-12 | 5.86 | $5.85 | 38246 |
| 2026-03-11 | 5.85 | $5.90 | 24600 |
| 2026-03-10 | 5.83 | $5.89 | 14200 |
| 2026-03-09 | 5.81 | $5.87 | 22925 |
| 2026-03-06 | 5.79 | $5.79 | 67600 |
| 2026-03-05 | 5.77 | $5.74 | 85735 |
| 2026-03-04 | 5.75 | $5.86 | 70227 |
| 2026-03-03 | 5.71 | $5.75 | 99400 |
| 2026-03-02 | 5.69 | $5.80 | 85233 |
| 2026-02-27 | 5.65 | $6.00 | 56716 |
| 2026-02-26 | 5.59 | $6.00 | 57600 |
| 2026-02-25 | 5.53 | $6.34 | 131200 |
| 2026-02-24 | 5.43 | $6.01 | 123440 |
| 2026-02-23 | 5.36 | $5.89 | 189148 |
| 2026-02-20 | 5.30 | $5.85 | 27700 |
| 2026-02-19 | 5.25 | $5.85 | 79200 |
| 2026-02-18 | 5.20 | $5.80 | 146100 |
| 2026-02-17 | 5.15 | $5.21 | 35100 |
| 2026-02-13 | 5.16 | $4.88 | 196600 |
| 2026-02-12 | 5.21 | $5.30 | 37840 |
| 2026-02-11 | 5.22 | $5.21 | 128333 |
| 2026-02-10 | 5.24 | $5.37 | 124618 |
| 2026-02-09 | 5.25 | $4.92 | 45200 |
| 2026-02-06 | 5.31 | $5.10 | 28734 |
| 2026-02-05 | 5.36 | $4.50 | 36100 |
| 2026-02-04 | 5.47 | $5.02 | 87200 |
| 2026-02-03 | 5.55 | $5.10 | 111800 |
| 2026-02-02 | 5.62 | $4.94 | 70800 |
| 2026-01-30 | 5.71 | $4.84 | 18853 |
| 2026-01-29 | 5.82 | $5.18 | 21201 |
| 2026-01-28 | 5.90 | $5.37 | 111911 |
| 2026-01-27 | 5.98 | $5.90 | 13900 |
| 2026-01-26 | 6.00 | $5.89 | 16919 |
| 2026-01-23 | 6.02 | $5.95 | 22830 |
| 2026-01-22 | 6.04 | $5.70 | 32200 |
| 2026-01-21 | 6.09 | $5.85 | 168300 |
| 2026-01-20 | 6.12 | $5.58 | 133106 |
| 2026-01-16 | 6.17 | $5.72 | 90200 |
| 2026-01-15 | 6.21 | $5.82 | 66548 |
| 2026-01-14 | 6.23 | $5.93 | 57986 |
| 2026-01-13 | 6.25 | $6.02 | 88218 |
| 2026-01-12 | 6.24 | $6.09 | 136200 |
| 2026-01-09 | 6.24 | $6.53 | 57512 |
| 2026-01-08 | 6.18 | $6.56 | 24541 |
| 2026-01-07 | 6.12 | $6.50 | 44300 |
| 2026-01-06 | 6.07 | $6.18 | 12000 |
| 2026-01-05 | 6.05 | $6.17 | 22900 |
| 2026-01-02 | 6.03 | $6.50 | 24700 |
| 2025-12-31 | 5.97 | $6.50 | 49200 |
| 2025-12-30 | 5.91 | $6.60 | 95100 |
| 2025-12-29 | 5.84 | $6.38 | 82335 |
| 2025-12-26 | 5.78 | $6.27 | 57000 |
| 2025-12-24 | 5.74 | $6.25 | 55748 |
| 2025-12-23 | 5.69 | $5.97 | 126118 |
| 2025-12-22 | 5.68 | $6.04 | 141000 |
| 2025-12-19 | 5.65 | $5.56 | 197823 |
| 2025-12-18 | 5.67 | $5.05 | 236900 |
| 2025-12-17 | 5.75 | $5.35 | 63100 |
| 2025-12-16 | 5.80 | $5.44 | 120600 |
| 2025-12-15 | 5.84 | $5.01 | 102600 |
| 2025-12-12 | 5.93 | $5.31 | 110631 |
| 2025-12-11 | 6.00 | $5.83 | 125191 |
| 2025-12-10 | 6.02 | $6.00 | 11772 |
| 2025-12-09 | 6.02 | $5.99 | 66547 |
| 2025-12-08 | 6.02 | $6.01 | 77339 |
| 2025-12-05 | 6.02 | $6.53 | 85515 |
| 2025-12-04 | 5.97 | $6.37 | 122113 |
| 2025-12-03 | 5.93 | $5.81 | 201900 |
| 2025-12-02 | 5.94 | $5.72 | 76345 |
| 2025-12-01 | 5.96 | $5.65 | 98424 |
| 2025-11-28 | 5.99 | $6.02 | 24600 |
| 2025-11-26 | 5.99 | $6.09 | 41700 |
| 2025-11-25 | 5.98 | $6.10 | 20500 |
| 2025-11-24 | 5.97 | $6.02 | 22723 |
| 2025-11-21 | 5.98 | $5.75 | 46700 |
| 2025-11-20 | 6.01 | $5.83 | 47300 |
| 2025-11-19 | 6.04 | $5.92 | 36844 |
| 2025-11-18 | 6.07 | $6.23 | 148700 |
| 2025-11-17 | 6.08 | $5.90 | 172100 |
| 2025-11-14 | 6.12 | $5.94 | 144300 |
| 2025-11-13 | 6.16 | $6.13 | 77765 |
| 2025-11-12 | 6.18 | $6.12 | 38138 |
| 2025-11-11 | 6.21 | $6.12 | 51412 |
| 2025-11-10 | 6.25 | $6.26 | 56800 |
| 2025-11-07 | 6.28 | $5.72 | 272112 |
| 2025-11-06 | 6.36 | $5.70 | 162500 |
| 2025-11-05 | 6.46 | $5.88 | 214956 |
| 2025-11-04 | 6.55 | $5.80 | 141600 |
| 2025-11-03 | 6.65 | $5.70 | 155213 |
| 2025-10-31 | 6.77 | $6.19 | 44945 |
| 2025-10-30 | 6.85 | $6.18 | 292800 |
| 2025-10-29 | 6.93 | $6.57 | 90303 |
| 2025-10-28 | 6.99 | $6.60 | 95301 |
| 2025-10-27 | 7.04 | $6.69 | 82407 |
| 2025-10-24 | 7.08 | $6.87 | 24600 |
| 2025-10-23 | 7.10 | $6.99 | 40700 |
| 2025-10-22 | 7.12 | $6.90 | 77612 |
| 2025-10-21 | 7.15 | $6.85 | 214904 |
| 2025-10-20 | 7.19 | $7.13 | 122100 |
| 2025-10-17 | 7.21 | $6.80 | 97000 |
| 2025-10-16 | 7.26 | $7.06 | 73600 |
| 2025-10-15 | 7.30 | $7.23 | 51341 |
| 2025-10-14 | 7.33 | $6.98 | 86200 |
| 2025-10-13 | 7.39 | $7.05 | 88900 |
| 2025-10-10 | 7.46 | $7.02 | 59600 |
| 2025-10-09 | 7.54 | $7.57 | 87800 |
| 2025-10-08 | 7.58 | $7.72 | 185100 |
| 2025-10-07 | 7.61 | $7.35 | 39100 |
| 2025-10-06 | 7.69 | $7.40 | 146421 |
| 2025-10-03 | 7.78 | $7.48 | 54600 |
| 2025-10-02 | 7.87 | $7.44 | 93600 |
| 2025-10-01 | 7.96 | $7.37 | 256000 |
| 2025-09-30 | 8.07 | $6.51 | 159800 |
| 2025-09-29 | 8.26 | $6.62 | 98900 |
| 2025-09-26 | 8.45 | $7.08 | 120000 |
| 2025-09-25 | 8.60 | $7.72 | 20629 |
| 2025-09-24 | 8.70 | $8.00 | 34400 |
| 2025-09-23 | 8.77 | $8.20 | 33900 |
| 2025-09-22 | 8.81 | $8.00 | 57900 |
| 2025-09-19 | 8.88 | $8.02 | 258100 |
| 2025-09-18 | 8.94 | $8.58 | 56100 |
| 2025-09-17 | 8.95 | $8.47 | 82500 |
| 2025-09-16 | 8.97 | $8.72 | 44400 |
| 2025-09-15 | 8.96 | $9.45 | 69400 |
| 2025-09-12 | 8.87 | $9.80 | 62700 |
| 2025-09-11 | 8.75 | $9.78 | 67600 |
| 2025-09-10 | 8.62 | $9.65 | 58100 |
| 2025-09-09 | 8.51 | $9.78 | 155900 |
| 2025-09-08 | 8.39 | $9.55 | 144319 |
| 2025-09-05 | 8.29 | $8.90 | 141447 |
| 2025-09-04 | 8.26 | $8.35 | 56600 |
| 2025-09-03 | 8.28 | $8.16 | 33110 |
| 2025-09-02 | 8.32 | $8.15 | 28746 |
| 2025-08-29 | 8.37 | $8.30 | 42800 |
| 2025-08-28 | 8.41 | $8.06 | 34511 |
| 2025-08-27 | 8.47 | $8.24 | 46600 |
| 2025-08-26 | 8.53 | $7.93 | 34000 |
| 2025-08-25 | 8.61 | $7.73 | 86958 |
| 2025-08-22 | 8.73 | $8.10 | 58820 |
| 2025-08-21 | 8.82 | $8.26 | 44946 |
| 2025-08-20 | 8.91 | $8.00 | 37700 |
| 2025-08-19 | 9.02 | $8.09 | 47900 |
| 2025-08-18 | 9.14 | $8.45 | 92040 |
| 2025-08-15 | 9.23 | $8.00 | 202100 |
| 2025-08-14 | 9.38 | $8.00 | 233634 |
| 2025-08-13 | 9.53 | $9.99 | 76430 |
| 2025-08-12 | 9.49 | $9.70 | 39100 |
| 2025-08-11 | 9.49 | $9.99 | 63892 |
| 2025-08-08 | 9.46 | $9.90 | 43500 |
| 2025-08-07 | 9.45 | $9.13 | 56000 |
| 2025-08-06 | 9.52 | $9.35 | 33315 |
| 2025-08-05 | 9.57 | $9.09 | 45502 |
| 2025-08-04 | 9.65 | $8.74 | 71649 |
| 2025-08-01 | 9.79 | $9.05 | 41227 |
| 2025-07-31 | 9.89 | $9.11 | 40605 |
| 2025-07-30 | 10.00 | $9.28 | 50701 |
| 2025-07-29 | 10.10 | $9.25 | 98143 |
| 2025-07-28 | 10.19 | $9.73 | 42000 |
| 2025-07-25 | 10.24 | $9.97 | 30800 |
| 2025-07-24 | 10.26 | $9.96 | 40288 |
| 2025-07-23 | 10.28 | $9.99 | 44132 |
| 2025-07-22 | 10.29 | $9.80 | 38622 |
| 2025-07-21 | 10.32 | $9.98 | 37100 |
| 2025-07-18 | 10.33 | $9.99 | 29132 |
| 2025-07-17 | 10.33 | $10.27 | 25600 |
| 2025-07-16 | 10.29 | $10.39 | 23821 |
| 2025-07-15 | 10.24 | $10.41 | 19237 |
| 2025-07-14 | 10.19 | $10.53 | 40323 |
| 2025-07-11 | 10.11 | $10.82 | 34000 |
| 2025-07-10 | 10.01 | $11.00 | 108700 |
| 2025-07-09 | 9.88 | $10.80 | 33006 |
| 2025-07-08 | 9.75 | $10.67 | 80437 |
| 2025-07-07 | 9.64 | $11.24 | 45725 |
| 2025-07-03 | 9.46 | $10.47 | 55837 |
| 2025-07-02 | 9.35 | $10.69 | 155421 |
| 2025-07-01 | 9.22 | $9.20 | 26425 |
| 2025-06-30 | 9.23 | $9.33 | 80633 |
| 2025-06-27 | 9.23 | $9.11 | 43524 |
| 2025-06-26 | 9.26 | $9.21 | 86309 |
| 2025-06-25 | 9.27 | $9.57 | 130600 |
| 2025-06-24 | 9.24 | $8.89 | 56800 |
| 2025-06-23 | 9.28 | $9.00 | 40924 |
| 2025-06-20 | 9.31 | $9.16 | 79800 |
| 2025-06-18 | 9.33 | $8.94 | 45698 |
| 2025-06-17 | 9.37 | $9.10 | 57623 |
| 2025-06-16 | 9.40 | $9.22 | 39204 |
| 2025-06-13 | 9.42 | $9.35 | 80335 |
| 2025-06-12 | 9.42 | $9.61 | 67138 |
| 2025-06-11 | 9.38 | $9.60 | 65000 |
| 2025-06-10 | 9.32 | $9.02 | 86440 |
| 2025-06-09 | 9.31 | $9.17 | 88170 |
| 2025-06-06 | 9.28 | $9.38 | 79355 |
| 2025-06-05 | 9.23 | $9.67 | 65314 |
| 2025-06-04 | 9.13 | $9.57 | 78500 |
| 2025-06-03 | 9.03 | $9.79 | 105860 |
| 2025-06-02 | 8.89 | $9.74 | 176415 |
| 2025-05-30 | 8.75 | $9.33 | 123018 |
| 2025-05-29 | 8.62 | $10.09 | 346108 |
| 2025-05-28 | 8.41 | $8.43 | 320546 |
| 2025-05-27 | 8.33 | $8.82 | 127600 |
| 2025-05-23 | 8.20 | $9.14 | 192142 |
| 2025-05-22 | 8.02 | $8.69 | 375442 |
| 2025-05-21 | 7.87 | $9.85 | 67669 |
| 2025-05-20 | 7.58 | $10.58 | 423003 |
| 2025-05-19 | 7.19 | $10.00 | 353026 |
| 2025-05-16 | 6.83 | $8.65 | 669678 |
| 2025-05-15 | 6.58 | $6.81 | 99505 |
| 2025-05-14 | 6.49 | $6.86 | 49236 |
| 2025-05-13 | 6.39 | $6.91 | 61327 |
| 2025-05-12 | 6.27 | $7.45 | 26215 |
| 2025-05-09 | 6.09 | $7.43 | 20900 |
| 2025-05-08 | 5.89 | $7.40 | 103600 |
| 2025-05-07 | 5.68 | $7.49 | 229400 |
| 2025-05-06 | 5.44 | $6.96 | 67832 |
| 2025-05-05 | 5.24 | $6.76 | 222200 |
| 2025-05-02 | 5.05 | $6.39 | 105300 |
| 2025-05-01 | 4.89 | $5.98 | 78815 |
| 2025-04-30 | 4.77 | $5.52 | 101936 |
| 2025-04-29 | 4.68 | $5.27 | 49300 |
| 2025-04-28 | 4.62 | $5.01 | 35526 |
| 2025-04-25 | 4.58 | $5.04 | 61900 |
| 2025-04-24 | 4.55 | $5.06 | 24761 |
| 2025-04-23 | 4.51 | $4.92 | 153300 |
| 2025-04-22 | 4.49 | $4.56 | 47341 |
| 2025-04-21 | 4.51 | $4.21 | 57400 |
| 2025-04-17 | 4.56 | $4.12 | 64822 |
| 2025-04-16 | 4.64 | $4.25 | 55568 |
| 2025-04-15 | 4.70 | $4.61 | 47977 |
| 2025-04-14 | 4.74 | $4.83 | 27510 |
| 2025-04-11 | 4.76 | $4.38 | 63121 |
| 2025-04-10 | 4.83 | $4.17 | 33373 |
| 2025-04-09 | 4.93 | $4.18 | 360000 |
| 2025-04-08 | 5.03 | $3.75 | 273100 |
| 2025-04-07 | 5.18 | $4.43 | 59100 |
| 2025-04-04 | 5.27 | $4.83 | 52410 |
| 2025-04-03 | 5.32 | $4.99 | 14700 |
| 2025-04-02 | 5.36 | $5.08 | 28694 |
| 2025-04-01 | 5.40 | $4.85 | 49723 |
| 2025-03-31 | 5.46 | $5.06 | 40746 |
| 2025-03-28 | 5.50 | $5.53 | 20800 |
| 2025-03-27 | 5.50 | $5.31 | 105958 |
| 2025-03-26 | 5.53 | $5.52 | 21707 |
| 2025-03-25 | 5.54 | $5.48 | 79500 |
| 2025-03-24 | 5.55 | $5.33 | 46200 |
| 2025-03-21 | 5.58 | $5.37 | 63805 |
| 2025-03-20 | 5.61 | $5.55 | 63800 |
| 2025-03-19 | 5.63 | $5.70 | 38800 |
| 2025-03-18 | 5.64 | $5.80 | 90183 |
| 2025-03-17 | 5.64 | $5.69 | 7022 |
| 2025-03-14 | 5.65 | $5.44 | 6400 |
| 2025-03-13 | 5.69 | $5.63 | 20131 |
| 2025-03-12 | 5.71 | $5.25 | 66572 |
| 2025-03-11 | 5.77 | $5.60 | 5300 |
| 2025-03-10 | 5.80 | $5.47 | 10300 |
| 2025-03-07 | 5.84 | $5.31 | 21500 |
| 2025-03-06 | 5.90 | $5.36 | 61500 |
| 2025-03-05 | 5.96 | $5.80 | 18400 |
| 2025-03-04 | 5.98 | $5.75 | 17800 |
| 2025-03-03 | 6.00 | $5.48 | 49627 |
| 2025-02-28 | 6.05 | $6.01 | 7600 |
| 2025-02-27 | 6.05 | $6.00 | 30259 |
| 2025-02-26 | 6.05 | $6.10 | 39531 |
| 2025-02-25 | 6.05 | $5.83 | 76200 |
| 2025-02-24 | 6.07 | $5.94 | 74914 |
| 2025-02-21 | 6.08 | $6.28 | 67500 |
| 2025-02-20 | 6.07 | $6.30 | 203327 |
| 2025-02-19 | 6.05 | $6.54 | 128735 |
| 2025-02-18 | 6.00 | $6.39 | 89900 |
| 2025-02-14 | 5.97 | $6.03 | 72638 |
| 2025-02-13 | 5.97 | $5.72 | 27919 |
| 2025-02-12 | 6.00 | $5.80 | 90540 |
| 2025-02-11 | 6.02 | $5.85 | 5915 |
| 2025-02-10 | 6.04 | $6.00 | 36897 |
| 2025-02-07 | 6.05 | $5.77 | 35561 |
| 2025-02-06 | 6.08 | $5.90 | 16500 |
| 2025-02-05 | 6.09 | $6.00 | 107500 |
| 2025-02-04 | 6.10 | $6.01 | 52400 |
| 2025-02-03 | 6.10 | $5.89 | 131400 |
| 2025-01-31 | 6.11 | $5.72 | 126100 |
| 2025-01-30 | 6.14 | $6.00 | 78500 |
| 2025-01-29 | 6.14 | $6.32 | 144300 |
| 2025-01-28 | 6.11 | $6.61 | 170800 |
| 2025-01-27 | 6.04 | $6.41 | 300970 |
| 2025-01-24 | 5.98 | $6.55 | 200500 |
| 2025-01-23 | 5.90 | $6.27 | 120023 |
| 2025-01-22 | 5.85 | $5.92 | 190064 |
| 2025-01-21 | 5.82 | $5.99 | 112436 |
| 2025-01-17 | 5.78 | $5.96 | 51905 |
| 2025-01-16 | 5.74 | $5.95 | 68400 |
| 2025-01-15 | 5.70 | $6.05 | 221421 |
| 2025-01-14 | 5.64 | $5.88 | 88602 |
| 2025-01-13 | 5.60 | $6.09 | 56800 |
| 2025-01-10 | 5.54 | $6.10 | 176921 |
| 2025-01-08 | 5.48 | $5.72 | 265465 |
| 2025-01-07 | 5.45 | $5.72 | 108200 |
| 2025-01-06 | 5.42 | $5.87 | 87394 |
| 2025-01-03 | 5.38 | $5.67 | 12000 |
| 2025-01-02 | 5.35 | $5.67 | 36200 |
| 2024-12-31 | 5.33 | $5.89 | 147100 |
| 2024-12-30 | 5.29 | $5.64 | 77700 |
| 2024-12-27 | 5.27 | $5.13 | 146031 |
| 2024-12-26 | 5.32 | $5.07 | 162241 |
| 2024-12-24 | 5.37 | $5.03 | 15902 |
| 2024-12-23 | 5.43 | $5.03 | 46113 |
| 2024-12-20 | 5.49 | $4.93 | 50600 |
| 2024-12-19 | 5.56 | $5.00 | 131608 |
| 2024-12-18 | 5.63 | $5.16 | 99900 |
| 2024-12-17 | 5.69 | $5.58 | 129331 |
| 2024-12-16 | 5.71 | $4.79 | 148100 |
| 2024-12-13 | 5.81 | $5.42 | 15118 |
| 2024-12-12 | 5.85 | $5.74 | 63810 |
| 2024-12-11 | 5.86 | $5.74 | 189017 |
| 2024-12-10 | 5.87 | $5.74 | 82042 |
| 2024-12-09 | 5.89 | $5.68 | 143435 |
| 2024-12-06 | 5.93 | $5.66 | 52100 |
| 2024-12-05 | 5.99 | $5.72 | 87200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.38
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.22
Average
6.72
Maximum
10.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.38 | $8.35 | 39000 |
| 2026-07-15 | 8.31 | $8.30 | 50900 |
| 2026-07-14 | 8.23 | $8.05 | 133456 |
| 2026-07-13 | 8.19 | $8.38 | 156900 |
| 2026-07-10 | 8.07 | $8.41 | 56700 |
| 2026-07-09 | 7.92 | $8.52 | 28601 |
| 2026-07-08 | 7.72 | $8.50 | 107700 |
| 2026-07-07 | 7.49 | $8.10 | 43815 |
| 2026-07-06 | 7.31 | $7.90 | 46019 |
| 2026-07-02 | 7.13 | $7.89 | 52000 |
| 2026-07-01 | 6.92 | $7.79 | 33200 |
| 2026-06-30 | 6.71 | $7.22 | 44234 |
| 2026-06-29 | 6.57 | $6.81 | 18620 |
| 2026-06-26 | 6.50 | $6.50 | 189331 |
| 2026-06-25 | 6.48 | $6.50 | 51630 |
| 2026-06-24 | 6.45 | $6.58 | 41000 |
| 2026-06-23 | 6.41 | $6.58 | 61100 |
| 2026-06-22 | 6.35 | $6.76 | 14241 |
| 2026-06-18 | 6.25 | $6.91 | 25621 |
| 2026-06-17 | 6.10 | $6.68 | 45427 |
| 2026-06-16 | 5.98 | $6.01 | 25000 |
| 2026-06-15 | 5.97 | $5.99 | 25000 |
| 2026-06-12 | 5.97 | $5.99 | 46800 |
| 2026-06-11 | 5.97 | $6.04 | 14614 |
| 2026-06-10 | 5.96 | $5.99 | 36221 |
| 2026-06-09 | 5.96 | $6.00 | 92200 |
| 2026-06-08 | 5.96 | $6.02 | 10200 |
| 2026-06-05 | 5.95 | $5.82 | 45519 |
| 2026-06-04 | 5.98 | $5.91 | 19100 |
| 2026-06-03 | 6.00 | $6.08 | 5448 |
| 2026-06-02 | 5.99 | $6.18 | 15023 |
| 2026-06-01 | 5.95 | $6.34 | 21325 |
| 2026-05-29 | 5.88 | $6.19 | 113423 |
| 2026-05-28 | 5.82 | $5.94 | 19300 |
| 2026-05-27 | 5.81 | $5.73 | 32210 |
| 2026-05-26 | 5.84 | $5.88 | 16536 |
| 2026-05-22 | 5.85 | $5.85 | 31428 |
| 2026-05-21 | 5.86 | $5.82 | 23700 |
| 2026-05-20 | 5.89 | $5.89 | 46142 |
| 2026-05-19 | 5.90 | $5.80 | 15653 |
| 2026-05-18 | 5.93 | $5.75 | 61400 |
| 2026-05-15 | 5.99 | $6.02 | 96133 |
| 2026-05-14 | 5.99 | $5.68 | 37520 |
| 2026-05-13 | 6.07 | $5.95 | 45900 |
| 2026-05-12 | 6.10 | $5.49 | 59935 |
| 2026-05-11 | 6.24 | $5.95 | 8700 |
| 2026-05-08 | 6.30 | $6.10 | 11740 |
| 2026-05-07 | 6.34 | $6.09 | 5445 |
| 2026-05-06 | 6.38 | $6.38 | 32208 |
| 2026-05-05 | 6.37 | $6.38 | 36400 |
| 2026-05-04 | 6.36 | $6.05 | 25471 |
| 2026-05-01 | 6.42 | $5.95 | 18515 |
| 2026-04-30 | 6.51 | $5.97 | 22706 |
| 2026-04-29 | 6.61 | $5.87 | 28526 |
| 2026-04-28 | 6.74 | $6.20 | 84185 |
| 2026-04-27 | 6.82 | $6.43 | 44848 |
| 2026-04-24 | 6.87 | $6.86 | 19838 |
| 2026-04-23 | 6.83 | $6.85 | 55142 |
| 2026-04-22 | 6.79 | $6.99 | 41200 |
| 2026-04-21 | 6.70 | $6.88 | 43002 |
| 2026-04-20 | 6.62 | $6.89 | 55800 |
| 2026-04-17 | 6.53 | $6.94 | 62303 |
| 2026-04-16 | 6.41 | $6.65 | 73624 |
| 2026-04-15 | 6.33 | $6.75 | 85700 |
| 2026-04-14 | 6.22 | $6.49 | 39600 |
| 2026-04-13 | 6.14 | $5.97 | 11617 |
| 2026-04-10 | 6.15 | $6.03 | 48300 |
| 2026-04-09 | 6.16 | $6.38 | 53228 |
| 2026-04-08 | 6.09 | $6.64 | 84449 |
| 2026-04-07 | 5.96 | $6.96 | 149648 |
| 2026-04-06 | 5.73 | $6.20 | 53000 |
| 2026-04-02 | 5.63 | $5.98 | 56401 |
| 2026-04-01 | 5.56 | $5.96 | 179126 |
| 2026-03-31 | 5.48 | $5.49 | 306100 |
| 2026-03-30 | 5.49 | $5.32 | 51700 |
| 2026-03-27 | 5.53 | $5.08 | 111421 |
| 2026-03-26 | 5.64 | $5.34 | 59700 |
| 2026-03-25 | 5.71 | $5.32 | 35008 |
| 2026-03-24 | 5.79 | $5.59 | 42000 |
| 2026-03-23 | 5.83 | $5.80 | 49900 |
| 2026-03-20 | 5.83 | $5.71 | 10704 |
| 2026-03-19 | 5.84 | $5.84 | 23329 |
| 2026-03-18 | 5.84 | $5.75 | 13000 |
| 2026-03-17 | 5.85 | $5.76 | 4068 |
| 2026-03-16 | 5.86 | $5.79 | 15736 |
| 2026-03-13 | 5.87 | $5.75 | 27025 |
| 2026-03-12 | 5.88 | $5.85 | 38246 |
| 2026-03-11 | 5.87 | $5.90 | 24600 |
| 2026-03-10 | 5.86 | $5.89 | 14200 |
| 2026-03-09 | 5.84 | $5.87 | 22925 |
| 2026-03-06 | 5.82 | $5.79 | 67600 |
| 2026-03-05 | 5.82 | $5.74 | 85735 |
| 2026-03-04 | 5.82 | $5.86 | 70227 |
| 2026-03-03 | 5.80 | $5.75 | 99400 |
| 2026-03-02 | 5.80 | $5.80 | 85233 |
| 2026-02-27 | 5.79 | $6.00 | 56716 |
| 2026-02-26 | 5.74 | $6.00 | 57600 |
| 2026-02-25 | 5.67 | $6.34 | 131200 |
| 2026-02-24 | 5.53 | $6.01 | 123440 |
| 2026-02-23 | 5.42 | $5.89 | 189148 |
| 2026-02-20 | 5.33 | $5.85 | 27700 |
| 2026-02-19 | 5.23 | $5.85 | 79200 |
| 2026-02-18 | 5.12 | $5.80 | 146100 |
| 2026-02-17 | 5.00 | $5.21 | 35100 |
| 2026-02-13 | 4.99 | $4.88 | 196600 |
| 2026-02-12 | 5.05 | $5.30 | 37840 |
| 2026-02-11 | 5.03 | $5.21 | 128333 |
| 2026-02-10 | 5.02 | $5.37 | 124618 |
| 2026-02-09 | 4.99 | $4.92 | 45200 |
| 2026-02-06 | 5.04 | $5.10 | 28734 |
| 2026-02-05 | 5.07 | $4.50 | 36100 |
| 2026-02-04 | 5.23 | $5.02 | 87200 |
| 2026-02-03 | 5.31 | $5.10 | 111800 |
| 2026-02-02 | 5.38 | $4.94 | 70800 |
| 2026-01-30 | 5.51 | $4.84 | 18853 |
| 2026-01-29 | 5.67 | $5.18 | 21201 |
| 2026-01-28 | 5.80 | $5.37 | 111911 |
| 2026-01-27 | 5.90 | $5.90 | 13900 |
| 2026-01-26 | 5.90 | $5.89 | 16919 |
| 2026-01-23 | 5.91 | $5.95 | 22830 |
| 2026-01-22 | 5.91 | $5.70 | 32200 |
| 2026-01-21 | 5.97 | $5.85 | 168300 |
| 2026-01-20 | 6.00 | $5.58 | 133106 |
| 2026-01-16 | 6.09 | $5.72 | 90200 |
| 2026-01-15 | 6.16 | $5.82 | 66548 |
| 2026-01-14 | 6.23 | $5.93 | 57986 |
| 2026-01-13 | 6.29 | $6.02 | 88218 |
| 2026-01-12 | 6.33 | $6.09 | 136200 |
| 2026-01-09 | 6.37 | $6.53 | 57512 |
| 2026-01-08 | 6.32 | $6.56 | 24541 |
| 2026-01-07 | 6.25 | $6.50 | 44300 |
| 2026-01-06 | 6.18 | $6.18 | 12000 |
| 2026-01-05 | 6.17 | $6.17 | 22900 |
| 2026-01-02 | 6.16 | $6.50 | 24700 |
| 2025-12-31 | 6.08 | $6.50 | 49200 |
| 2025-12-30 | 5.99 | $6.60 | 95100 |
| 2025-12-29 | 5.86 | $6.38 | 82335 |
| 2025-12-26 | 5.75 | $6.27 | 57000 |
| 2025-12-24 | 5.65 | $6.25 | 55748 |
| 2025-12-23 | 5.55 | $5.97 | 126118 |
| 2025-12-22 | 5.48 | $6.04 | 141000 |
| 2025-12-19 | 5.39 | $5.56 | 197823 |
| 2025-12-18 | 5.39 | $5.05 | 236900 |
| 2025-12-17 | 5.49 | $5.35 | 63100 |
| 2025-12-16 | 5.56 | $5.44 | 120600 |
| 2025-12-15 | 5.61 | $5.01 | 102600 |
| 2025-12-12 | 5.77 | $5.31 | 110631 |
| 2025-12-11 | 5.88 | $5.83 | 125191 |
| 2025-12-10 | 5.91 | $6.00 | 11772 |
| 2025-12-09 | 5.91 | $5.99 | 66547 |
| 2025-12-08 | 5.91 | $6.01 | 77339 |
| 2025-12-05 | 5.91 | $6.53 | 85515 |
| 2025-12-04 | 5.80 | $6.37 | 122113 |
| 2025-12-03 | 5.71 | $5.81 | 201900 |
| 2025-12-02 | 5.72 | $5.72 | 76345 |
| 2025-12-01 | 5.76 | $5.65 | 98424 |
| 2025-11-28 | 5.81 | $6.02 | 24600 |
| 2025-11-26 | 5.80 | $6.09 | 41700 |
| 2025-11-25 | 5.78 | $6.10 | 20500 |
| 2025-11-24 | 5.75 | $6.02 | 22723 |
| 2025-11-21 | 5.73 | $5.75 | 46700 |
| 2025-11-20 | 5.77 | $5.83 | 47300 |
| 2025-11-19 | 5.80 | $5.92 | 36844 |
| 2025-11-18 | 5.83 | $6.23 | 148700 |
| 2025-11-17 | 5.79 | $5.90 | 172100 |
| 2025-11-14 | 5.82 | $5.94 | 144300 |
| 2025-11-13 | 5.84 | $6.13 | 77765 |
| 2025-11-12 | 5.84 | $6.12 | 38138 |
| 2025-11-11 | 5.83 | $6.12 | 51412 |
| 2025-11-10 | 5.83 | $6.26 | 56800 |
| 2025-11-07 | 5.81 | $5.72 | 272112 |
| 2025-11-06 | 5.90 | $5.70 | 162500 |
| 2025-11-05 | 6.00 | $5.88 | 214956 |
| 2025-11-04 | 6.10 | $5.80 | 141600 |
| 2025-11-03 | 6.22 | $5.70 | 155213 |
| 2025-10-31 | 6.39 | $6.19 | 44945 |
| 2025-10-30 | 6.49 | $6.18 | 292800 |
| 2025-10-29 | 6.61 | $6.57 | 90303 |
| 2025-10-28 | 6.67 | $6.60 | 95301 |
| 2025-10-27 | 6.73 | $6.69 | 82407 |
| 2025-10-24 | 6.79 | $6.87 | 24600 |
| 2025-10-23 | 6.82 | $6.99 | 40700 |
| 2025-10-22 | 6.83 | $6.90 | 77612 |
| 2025-10-21 | 6.87 | $6.85 | 214904 |
| 2025-10-20 | 6.92 | $7.13 | 122100 |
| 2025-10-17 | 6.93 | $6.80 | 97000 |
| 2025-10-16 | 7.01 | $7.06 | 73600 |
| 2025-10-15 | 7.05 | $7.23 | 51341 |
| 2025-10-14 | 7.06 | $6.98 | 86200 |
| 2025-10-13 | 7.14 | $7.05 | 88900 |
| 2025-10-10 | 7.21 | $7.02 | 59600 |
| 2025-10-09 | 7.30 | $7.57 | 87800 |
| 2025-10-08 | 7.29 | $7.72 | 185100 |
| 2025-10-07 | 7.26 | $7.35 | 39100 |
| 2025-10-06 | 7.30 | $7.40 | 146421 |
| 2025-10-03 | 7.33 | $7.48 | 54600 |
| 2025-10-02 | 7.36 | $7.44 | 93600 |
| 2025-10-01 | 7.41 | $7.37 | 256000 |
| 2025-09-30 | 7.48 | $6.51 | 159800 |
| 2025-09-29 | 7.75 | $6.62 | 98900 |
| 2025-09-26 | 8.04 | $7.08 | 120000 |
| 2025-09-25 | 8.28 | $7.72 | 20629 |
| 2025-09-24 | 8.42 | $8.00 | 34400 |
| 2025-09-23 | 8.53 | $8.20 | 33900 |
| 2025-09-22 | 8.62 | $8.00 | 57900 |
| 2025-09-19 | 8.77 | $8.02 | 258100 |
| 2025-09-18 | 8.93 | $8.58 | 56100 |
| 2025-09-17 | 9.00 | $8.47 | 82500 |
| 2025-09-16 | 9.11 | $8.72 | 44400 |
| 2025-09-15 | 9.18 | $9.45 | 69400 |
| 2025-09-12 | 9.11 | $9.80 | 62700 |
| 2025-09-11 | 8.95 | $9.78 | 67600 |
| 2025-09-10 | 8.77 | $9.65 | 58100 |
| 2025-09-09 | 8.59 | $9.78 | 155900 |
| 2025-09-08 | 8.35 | $9.55 | 144319 |
| 2025-09-05 | 8.13 | $8.90 | 141447 |
| 2025-09-04 | 8.01 | $8.35 | 56600 |
| 2025-09-03 | 7.99 | $8.16 | 33110 |
| 2025-09-02 | 8.00 | $8.15 | 28746 |
| 2025-08-29 | 8.03 | $8.30 | 42800 |
| 2025-08-28 | 8.03 | $8.06 | 34511 |
| 2025-08-27 | 8.08 | $8.24 | 46600 |
| 2025-08-26 | 8.11 | $7.93 | 34000 |
| 2025-08-25 | 8.21 | $7.73 | 86958 |
| 2025-08-22 | 8.37 | $8.10 | 58820 |
| 2025-08-21 | 8.48 | $8.26 | 44946 |
| 2025-08-20 | 8.57 | $8.00 | 37700 |
| 2025-08-19 | 8.74 | $8.09 | 47900 |
| 2025-08-18 | 8.92 | $8.45 | 92040 |
| 2025-08-15 | 9.06 | $8.00 | 202100 |
| 2025-08-14 | 9.31 | $8.00 | 233634 |
| 2025-08-13 | 9.60 | $9.99 | 76430 |
| 2025-08-12 | 9.53 | $9.70 | 39100 |
| 2025-08-11 | 9.50 | $9.99 | 63892 |
| 2025-08-08 | 9.41 | $9.90 | 43500 |
| 2025-08-07 | 9.32 | $9.13 | 56000 |
| 2025-08-06 | 9.38 | $9.35 | 33315 |
| 2025-08-05 | 9.41 | $9.09 | 45502 |
| 2025-08-04 | 9.49 | $8.74 | 71649 |
| 2025-08-01 | 9.66 | $9.05 | 41227 |
| 2025-07-31 | 9.80 | $9.11 | 40605 |
| 2025-07-30 | 9.95 | $9.28 | 50701 |
| 2025-07-29 | 10.08 | $9.25 | 98143 |
| 2025-07-28 | 10.24 | $9.73 | 42000 |
| 2025-07-25 | 10.32 | $9.97 | 30800 |
| 2025-07-24 | 10.37 | $9.96 | 40288 |
| 2025-07-23 | 10.42 | $9.99 | 44132 |
| 2025-07-22 | 10.47 | $9.80 | 38622 |
| 2025-07-21 | 10.57 | $9.98 | 37100 |
| 2025-07-18 | 10.64 | $9.99 | 29132 |
| 2025-07-17 | 10.72 | $10.27 | 25600 |
| 2025-07-16 | 10.75 | $10.39 | 23821 |
| 2025-07-15 | 10.76 | $10.41 | 19237 |
| 2025-07-14 | 10.76 | $10.53 | 40323 |
| 2025-07-11 | 10.73 | $10.82 | 34000 |
| 2025-07-10 | 10.64 | $11.00 | 108700 |
| 2025-07-09 | 10.48 | $10.80 | 33006 |
| 2025-07-08 | 10.34 | $10.67 | 80437 |
| 2025-07-07 | 10.20 | $11.24 | 45725 |
| 2025-07-03 | 9.91 | $10.47 | 55837 |
| 2025-07-02 | 9.74 | $10.69 | 155421 |
| 2025-07-01 | 9.49 | $9.20 | 26425 |
| 2025-06-30 | 9.51 | $9.33 | 80633 |
| 2025-06-27 | 9.51 | $9.11 | 43524 |
| 2025-06-26 | 9.55 | $9.21 | 86309 |
| 2025-06-25 | 9.57 | $9.57 | 130600 |
| 2025-06-24 | 9.52 | $8.89 | 56800 |
| 2025-06-23 | 9.60 | $9.00 | 40924 |
| 2025-06-20 | 9.67 | $9.16 | 79800 |
| 2025-06-18 | 9.71 | $8.94 | 45698 |
| 2025-06-17 | 9.79 | $9.10 | 57623 |
| 2025-06-16 | 9.86 | $9.22 | 39204 |
| 2025-06-13 | 9.91 | $9.35 | 80335 |
| 2025-06-12 | 9.93 | $9.61 | 67138 |
| 2025-06-11 | 9.90 | $9.60 | 65000 |
| 2025-06-10 | 9.85 | $9.02 | 86440 |
| 2025-06-09 | 9.92 | $9.17 | 88170 |
| 2025-06-06 | 9.96 | $9.38 | 79355 |
| 2025-06-05 | 9.96 | $9.67 | 65314 |
| 2025-06-04 | 9.88 | $9.57 | 78500 |
| 2025-06-03 | 9.81 | $9.79 | 105860 |
| 2025-06-02 | 9.68 | $9.74 | 176415 |
| 2025-05-30 | 9.53 | $9.33 | 123018 |
| 2025-05-29 | 9.43 | $10.09 | 346108 |
| 2025-05-28 | 9.15 | $8.43 | 320546 |
| 2025-05-27 | 9.17 | $8.82 | 127600 |
| 2025-05-23 | 9.11 | $9.14 | 192142 |
| 2025-05-22 | 8.95 | $8.69 | 375442 |
| 2025-05-21 | 8.86 | $9.85 | 67669 |
| 2025-05-20 | 8.51 | $10.58 | 423003 |
| 2025-05-19 | 7.94 | $10.00 | 353026 |
| 2025-05-16 | 7.39 | $8.65 | 669678 |
| 2025-05-15 | 7.03 | $6.81 | 99505 |
| 2025-05-14 | 7.00 | $6.86 | 49236 |
| 2025-05-13 | 6.95 | $6.91 | 61327 |
| 2025-05-12 | 6.88 | $7.45 | 26215 |
| 2025-05-09 | 6.68 | $7.43 | 20900 |
| 2025-05-08 | 6.44 | $7.40 | 103600 |
| 2025-05-07 | 6.17 | $7.49 | 229400 |
| 2025-05-06 | 5.84 | $6.96 | 67832 |
| 2025-05-05 | 5.56 | $6.76 | 222200 |
| 2025-05-02 | 5.28 | $6.39 | 105300 |
| 2025-05-01 | 5.03 | $5.98 | 78815 |
| 2025-04-30 | 4.83 | $5.52 | 101936 |
| 2025-04-29 | 4.69 | $5.27 | 49300 |
| 2025-04-28 | 4.59 | $5.01 | 35526 |
| 2025-04-25 | 4.52 | $5.04 | 61900 |
| 2025-04-24 | 4.43 | $5.06 | 24761 |
| 2025-04-23 | 4.33 | $4.92 | 153300 |
| 2025-04-22 | 4.24 | $4.56 | 47341 |
| 2025-04-21 | 4.22 | $4.21 | 57400 |
| 2025-04-17 | 4.27 | $4.12 | 64822 |
| 2025-04-16 | 4.35 | $4.25 | 55568 |
| 2025-04-15 | 4.42 | $4.61 | 47977 |
| 2025-04-14 | 4.43 | $4.83 | 27510 |
| 2025-04-11 | 4.39 | $4.38 | 63121 |
| 2025-04-10 | 4.44 | $4.17 | 33373 |
| 2025-04-09 | 4.55 | $4.18 | 360000 |
| 2025-04-08 | 4.68 | $3.75 | 273100 |
| 2025-04-07 | 4.92 | $4.43 | 59100 |
| 2025-04-04 | 5.06 | $4.83 | 52410 |
| 2025-04-03 | 5.13 | $4.99 | 14700 |
| 2025-04-02 | 5.19 | $5.08 | 28694 |
| 2025-04-01 | 5.24 | $4.85 | 49723 |
| 2025-03-31 | 5.34 | $5.06 | 40746 |
| 2025-03-28 | 5.42 | $5.53 | 20800 |
| 2025-03-27 | 5.42 | $5.31 | 105958 |
| 2025-03-26 | 5.46 | $5.52 | 21707 |
| 2025-03-25 | 5.46 | $5.48 | 79500 |
| 2025-03-24 | 5.47 | $5.33 | 46200 |
| 2025-03-21 | 5.52 | $5.37 | 63805 |
| 2025-03-20 | 5.56 | $5.55 | 63800 |
| 2025-03-19 | 5.58 | $5.70 | 38800 |
| 2025-03-18 | 5.56 | $5.80 | 90183 |
| 2025-03-17 | 5.53 | $5.69 | 7022 |
| 2025-03-14 | 5.51 | $5.44 | 6400 |
| 2025-03-13 | 5.55 | $5.63 | 20131 |
| 2025-03-12 | 5.55 | $5.25 | 66572 |
| 2025-03-11 | 5.63 | $5.60 | 5300 |
| 2025-03-10 | 5.65 | $5.47 | 10300 |
| 2025-03-07 | 5.71 | $5.31 | 21500 |
| 2025-03-06 | 5.81 | $5.36 | 61500 |
| 2025-03-05 | 5.91 | $5.80 | 18400 |
| 2025-03-04 | 5.94 | $5.75 | 17800 |
| 2025-03-03 | 5.98 | $5.48 | 49627 |
| 2025-02-28 | 6.08 | $6.01 | 7600 |
| 2025-02-27 | 6.10 | $6.00 | 30259 |
| 2025-02-26 | 6.11 | $6.10 | 39531 |
| 2025-02-25 | 6.11 | $5.83 | 76200 |
| 2025-02-24 | 6.16 | $5.94 | 74914 |
| 2025-02-21 | 6.19 | $6.28 | 67500 |
| 2025-02-20 | 6.16 | $6.30 | 203327 |
| 2025-02-19 | 6.12 | $6.54 | 128735 |
| 2025-02-18 | 6.03 | $6.39 | 89900 |
| 2025-02-14 | 5.94 | $6.03 | 72638 |
| 2025-02-13 | 5.93 | $5.72 | 27919 |
| 2025-02-12 | 5.97 | $5.80 | 90540 |
| 2025-02-11 | 6.00 | $5.85 | 5915 |
| 2025-02-10 | 6.03 | $6.00 | 36897 |
| 2025-02-07 | 6.03 | $5.77 | 35561 |
| 2025-02-06 | 6.08 | $5.90 | 16500 |
| 2025-02-05 | 6.11 | $6.00 | 107500 |
| 2025-02-04 | 6.12 | $6.01 | 52400 |
| 2025-02-03 | 6.13 | $5.89 | 131400 |
| 2025-01-31 | 6.17 | $5.72 | 126100 |
| 2025-01-30 | 6.25 | $6.00 | 78500 |
| 2025-01-29 | 6.28 | $6.32 | 144300 |
| 2025-01-28 | 6.25 | $6.61 | 170800 |
| 2025-01-27 | 6.15 | $6.41 | 300970 |
| 2025-01-24 | 6.07 | $6.55 | 200500 |
| 2025-01-23 | 5.96 | $6.27 | 120023 |
| 2025-01-22 | 5.88 | $5.92 | 190064 |
| 2025-01-21 | 5.86 | $5.99 | 112436 |
| 2025-01-17 | 5.83 | $5.96 | 51905 |
| 2025-01-16 | 5.79 | $5.95 | 68400 |
| 2025-01-15 | 5.76 | $6.05 | 221421 |
| 2025-01-14 | 5.69 | $5.88 | 88602 |
| 2025-01-13 | 5.65 | $6.09 | 56800 |
| 2025-01-10 | 5.56 | $6.10 | 176921 |
| 2025-01-08 | 5.46 | $5.72 | 265465 |
| 2025-01-07 | 5.42 | $5.72 | 108200 |
| 2025-01-06 | 5.37 | $5.87 | 87394 |
| 2025-01-03 | 5.29 | $5.67 | 12000 |
| 2025-01-02 | 5.23 | $5.67 | 36200 |
| 2024-12-31 | 5.17 | $5.89 | 147100 |
| 2024-12-30 | 5.05 | $5.64 | 77700 |
| 2024-12-27 | 4.97 | $5.13 | 146031 |
| 2024-12-26 | 4.98 | $5.07 | 162241 |
| 2024-12-24 | 5.02 | $5.03 | 15902 |
| 2024-12-23 | 5.06 | $5.03 | 46113 |
| 2024-12-20 | 5.12 | $4.93 | 50600 |
| 2024-12-19 | 5.22 | $5.00 | 131608 |
| 2024-12-18 | 5.31 | $5.16 | 99900 |
| 2024-12-17 | 5.39 | $5.58 | 129331 |
| 2024-12-16 | 5.39 | $4.79 | 148100 |
| 2024-12-13 | 5.57 | $5.42 | 15118 |
| 2024-12-12 | 5.64 | $5.74 | 63810 |
| 2024-12-11 | 5.66 | $5.74 | 189017 |
| 2024-12-10 | 5.68 | $5.74 | 82042 |
| 2024-12-09 | 5.71 | $5.68 | 143435 |
| 2024-12-06 | 5.76 | $5.66 | 52100 |
| 2024-12-05 | 5.83 | $5.72 | 87200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.64
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.11
Average
6.74
Maximum
10.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.64 | $8.35 | 39000 |
| 2026-07-15 | 8.60 | $8.30 | 50900 |
| 2026-07-14 | 8.56 | $8.05 | 133456 |
| 2026-07-13 | 8.57 | $8.38 | 156900 |
| 2026-07-10 | 8.47 | $8.41 | 56700 |
| 2026-07-09 | 8.33 | $8.52 | 28601 |
| 2026-07-08 | 8.11 | $8.50 | 107700 |
| 2026-07-07 | 7.84 | $8.10 | 43815 |
| 2026-07-06 | 7.62 | $7.90 | 46019 |
| 2026-07-02 | 7.42 | $7.89 | 52000 |
| 2026-07-01 | 7.16 | $7.79 | 33200 |
| 2026-06-30 | 6.88 | $7.22 | 44234 |
| 2026-06-29 | 6.71 | $6.81 | 18620 |
| 2026-06-26 | 6.62 | $6.50 | 189331 |
| 2026-06-25 | 6.62 | $6.50 | 51630 |
| 2026-06-24 | 6.60 | $6.58 | 41000 |
| 2026-06-23 | 6.56 | $6.58 | 61100 |
| 2026-06-22 | 6.51 | $6.76 | 14241 |
| 2026-06-18 | 6.38 | $6.91 | 25621 |
| 2026-06-17 | 6.17 | $6.68 | 45427 |
| 2026-06-16 | 5.99 | $6.01 | 25000 |
| 2026-06-15 | 5.99 | $5.99 | 25000 |
| 2026-06-12 | 5.99 | $5.99 | 46800 |
| 2026-06-11 | 5.99 | $6.04 | 14614 |
| 2026-06-10 | 5.97 | $5.99 | 36221 |
| 2026-06-09 | 5.97 | $6.00 | 92200 |
| 2026-06-08 | 5.96 | $6.02 | 10200 |
| 2026-06-05 | 5.95 | $5.82 | 45519 |
| 2026-06-04 | 5.99 | $5.91 | 19100 |
| 2026-06-03 | 6.02 | $6.08 | 5448 |
| 2026-06-02 | 6.00 | $6.18 | 15023 |
| 2026-06-01 | 5.95 | $6.34 | 21325 |
| 2026-05-29 | 5.83 | $6.19 | 113423 |
| 2026-05-28 | 5.73 | $5.94 | 19300 |
| 2026-05-27 | 5.70 | $5.73 | 32210 |
| 2026-05-26 | 5.73 | $5.88 | 16536 |
| 2026-05-22 | 5.72 | $5.85 | 31428 |
| 2026-05-21 | 5.72 | $5.82 | 23700 |
| 2026-05-20 | 5.74 | $5.89 | 46142 |
| 2026-05-19 | 5.73 | $5.80 | 15653 |
| 2026-05-18 | 5.76 | $5.75 | 61400 |
| 2026-05-15 | 5.81 | $6.02 | 96133 |
| 2026-05-14 | 5.80 | $5.68 | 37520 |
| 2026-05-13 | 5.89 | $5.95 | 45900 |
| 2026-05-12 | 5.91 | $5.49 | 59935 |
| 2026-05-11 | 6.09 | $5.95 | 8700 |
| 2026-05-08 | 6.17 | $6.10 | 11740 |
| 2026-05-07 | 6.21 | $6.09 | 5445 |
| 2026-05-06 | 6.27 | $6.38 | 32208 |
| 2026-05-05 | 6.25 | $6.38 | 36400 |
| 2026-05-04 | 6.23 | $6.05 | 25471 |
| 2026-05-01 | 6.31 | $5.95 | 18515 |
| 2026-04-30 | 6.43 | $5.97 | 22706 |
| 2026-04-29 | 6.58 | $5.87 | 28526 |
| 2026-04-28 | 6.79 | $6.20 | 84185 |
| 2026-04-27 | 6.93 | $6.43 | 44848 |
| 2026-04-24 | 7.03 | $6.86 | 19838 |
| 2026-04-23 | 7.01 | $6.85 | 55142 |
| 2026-04-22 | 6.98 | $6.99 | 41200 |
| 2026-04-21 | 6.89 | $6.88 | 43002 |
| 2026-04-20 | 6.82 | $6.89 | 55800 |
| 2026-04-17 | 6.72 | $6.94 | 62303 |
| 2026-04-16 | 6.58 | $6.65 | 73624 |
| 2026-04-15 | 6.49 | $6.75 | 85700 |
| 2026-04-14 | 6.35 | $6.49 | 39600 |
| 2026-04-13 | 6.25 | $5.97 | 11617 |
| 2026-04-10 | 6.30 | $6.03 | 48300 |
| 2026-04-09 | 6.33 | $6.38 | 53228 |
| 2026-04-08 | 6.26 | $6.64 | 84449 |
| 2026-04-07 | 6.08 | $6.96 | 149648 |
| 2026-04-06 | 5.76 | $6.20 | 53000 |
| 2026-04-02 | 5.61 | $5.98 | 56401 |
| 2026-04-01 | 5.50 | $5.96 | 179126 |
| 2026-03-31 | 5.38 | $5.49 | 306100 |
| 2026-03-30 | 5.38 | $5.32 | 51700 |
| 2026-03-27 | 5.43 | $5.08 | 111421 |
| 2026-03-26 | 5.57 | $5.34 | 59700 |
| 2026-03-25 | 5.66 | $5.32 | 35008 |
| 2026-03-24 | 5.78 | $5.59 | 42000 |
| 2026-03-23 | 5.84 | $5.80 | 49900 |
| 2026-03-20 | 5.84 | $5.71 | 10704 |
| 2026-03-19 | 5.87 | $5.84 | 23329 |
| 2026-03-18 | 5.87 | $5.75 | 13000 |
| 2026-03-17 | 5.89 | $5.76 | 4068 |
| 2026-03-16 | 5.92 | $5.79 | 15736 |
| 2026-03-13 | 5.94 | $5.75 | 27025 |
| 2026-03-12 | 5.97 | $5.85 | 38246 |
| 2026-03-11 | 5.98 | $5.90 | 24600 |
| 2026-03-10 | 5.97 | $5.89 | 14200 |
| 2026-03-09 | 5.96 | $5.87 | 22925 |
| 2026-03-06 | 5.95 | $5.79 | 67600 |
| 2026-03-05 | 5.96 | $5.74 | 85735 |
| 2026-03-04 | 5.99 | $5.86 | 70227 |
| 2026-03-03 | 5.99 | $5.75 | 99400 |
| 2026-03-02 | 6.01 | $5.80 | 85233 |
| 2026-02-27 | 6.02 | $6.00 | 56716 |
| 2026-02-26 | 5.97 | $6.00 | 57600 |
| 2026-02-25 | 5.90 | $6.34 | 131200 |
| 2026-02-24 | 5.71 | $6.01 | 123440 |
| 2026-02-23 | 5.57 | $5.89 | 189148 |
| 2026-02-20 | 5.45 | $5.85 | 27700 |
| 2026-02-19 | 5.31 | $5.85 | 79200 |
| 2026-02-18 | 5.14 | $5.80 | 146100 |
| 2026-02-17 | 4.95 | $5.21 | 35100 |
| 2026-02-13 | 4.91 | $4.88 | 196600 |
| 2026-02-12 | 4.97 | $5.30 | 37840 |
| 2026-02-11 | 4.92 | $5.21 | 128333 |
| 2026-02-10 | 4.88 | $5.37 | 124618 |
| 2026-02-09 | 4.79 | $4.92 | 45200 |
| 2026-02-06 | 4.84 | $5.10 | 28734 |
| 2026-02-05 | 4.84 | $4.50 | 36100 |
| 2026-02-04 | 5.03 | $5.02 | 87200 |
| 2026-02-03 | 5.11 | $5.10 | 111800 |
| 2026-02-02 | 5.19 | $4.94 | 70800 |
| 2026-01-30 | 5.34 | $4.84 | 18853 |
| 2026-01-29 | 5.56 | $5.18 | 21201 |
| 2026-01-28 | 5.72 | $5.37 | 111911 |
| 2026-01-27 | 5.86 | $5.90 | 13900 |
| 2026-01-26 | 5.86 | $5.89 | 16919 |
| 2026-01-23 | 5.87 | $5.95 | 22830 |
| 2026-01-22 | 5.86 | $5.70 | 32200 |
| 2026-01-21 | 5.93 | $5.85 | 168300 |
| 2026-01-20 | 5.96 | $5.58 | 133106 |
| 2026-01-16 | 6.09 | $5.72 | 90200 |
| 2026-01-15 | 6.21 | $5.82 | 66548 |
| 2026-01-14 | 6.32 | $5.93 | 57986 |
| 2026-01-13 | 6.42 | $6.02 | 88218 |
| 2026-01-12 | 6.50 | $6.09 | 136200 |
| 2026-01-09 | 6.58 | $6.53 | 57512 |
| 2026-01-08 | 6.53 | $6.56 | 24541 |
| 2026-01-07 | 6.47 | $6.50 | 44300 |
| 2026-01-06 | 6.40 | $6.18 | 12000 |
| 2026-01-05 | 6.41 | $6.17 | 22900 |
| 2026-01-02 | 6.42 | $6.50 | 24700 |
| 2025-12-31 | 6.34 | $6.50 | 49200 |
| 2025-12-30 | 6.22 | $6.60 | 95100 |
| 2025-12-29 | 6.05 | $6.38 | 82335 |
| 2025-12-26 | 5.91 | $6.27 | 57000 |
| 2025-12-24 | 5.78 | $6.25 | 55748 |
| 2025-12-23 | 5.62 | $5.97 | 126118 |
| 2025-12-22 | 5.52 | $6.04 | 141000 |
| 2025-12-19 | 5.37 | $5.56 | 197823 |
| 2025-12-18 | 5.35 | $5.05 | 236900 |
| 2025-12-17 | 5.49 | $5.35 | 63100 |
| 2025-12-16 | 5.56 | $5.44 | 120600 |
| 2025-12-15 | 5.63 | $5.01 | 102600 |
| 2025-12-12 | 5.85 | $5.31 | 110631 |
| 2025-12-11 | 6.03 | $5.83 | 125191 |
| 2025-12-10 | 6.08 | $6.00 | 11772 |
| 2025-12-09 | 6.08 | $5.99 | 66547 |
| 2025-12-08 | 6.10 | $6.01 | 77339 |
| 2025-12-05 | 6.10 | $6.53 | 85515 |
| 2025-12-04 | 5.95 | $6.37 | 122113 |
| 2025-12-03 | 5.81 | $5.81 | 201900 |
| 2025-12-02 | 5.82 | $5.72 | 76345 |
| 2025-12-01 | 5.87 | $5.65 | 98424 |
| 2025-11-28 | 5.95 | $6.02 | 24600 |
| 2025-11-26 | 5.93 | $6.09 | 41700 |
| 2025-11-25 | 5.89 | $6.10 | 20500 |
| 2025-11-24 | 5.84 | $6.02 | 22723 |
| 2025-11-21 | 5.80 | $5.75 | 46700 |
| 2025-11-20 | 5.85 | $5.83 | 47300 |
| 2025-11-19 | 5.88 | $5.92 | 36844 |
| 2025-11-18 | 5.90 | $6.23 | 148700 |
| 2025-11-17 | 5.83 | $5.90 | 172100 |
| 2025-11-14 | 5.85 | $5.94 | 144300 |
| 2025-11-13 | 5.86 | $6.13 | 77765 |
| 2025-11-12 | 5.83 | $6.12 | 38138 |
| 2025-11-11 | 5.80 | $6.12 | 51412 |
| 2025-11-10 | 5.76 | $6.26 | 56800 |
| 2025-11-07 | 5.69 | $5.72 | 272112 |
| 2025-11-06 | 5.77 | $5.70 | 162500 |
| 2025-11-05 | 5.89 | $5.88 | 214956 |
| 2025-11-04 | 5.98 | $5.80 | 141600 |
| 2025-11-03 | 6.12 | $5.70 | 155213 |
| 2025-10-31 | 6.34 | $6.19 | 44945 |
| 2025-10-30 | 6.45 | $6.18 | 292800 |
| 2025-10-29 | 6.60 | $6.57 | 90303 |
| 2025-10-28 | 6.66 | $6.60 | 95301 |
| 2025-10-27 | 6.73 | $6.69 | 82407 |
| 2025-10-24 | 6.79 | $6.87 | 24600 |
| 2025-10-23 | 6.81 | $6.99 | 40700 |
| 2025-10-22 | 6.81 | $6.90 | 77612 |
| 2025-10-21 | 6.83 | $6.85 | 214904 |
| 2025-10-20 | 6.88 | $7.13 | 122100 |
| 2025-10-17 | 6.87 | $6.80 | 97000 |
| 2025-10-16 | 6.95 | $7.06 | 73600 |
| 2025-10-15 | 6.98 | $7.23 | 51341 |
| 2025-10-14 | 6.97 | $6.98 | 86200 |
| 2025-10-13 | 7.04 | $7.05 | 88900 |
| 2025-10-10 | 7.11 | $7.02 | 59600 |
| 2025-10-09 | 7.21 | $7.57 | 87800 |
| 2025-10-08 | 7.17 | $7.72 | 185100 |
| 2025-10-07 | 7.08 | $7.35 | 39100 |
| 2025-10-06 | 7.09 | $7.40 | 146421 |
| 2025-10-03 | 7.09 | $7.48 | 54600 |
| 2025-10-02 | 7.08 | $7.44 | 93600 |
| 2025-10-01 | 7.09 | $7.37 | 256000 |
| 2025-09-30 | 7.13 | $6.51 | 159800 |
| 2025-09-29 | 7.46 | $6.62 | 98900 |
| 2025-09-26 | 7.84 | $7.08 | 120000 |
| 2025-09-25 | 8.16 | $7.72 | 20629 |
| 2025-09-24 | 8.35 | $8.00 | 34400 |
| 2025-09-23 | 8.50 | $8.20 | 33900 |
| 2025-09-22 | 8.62 | $8.00 | 57900 |
| 2025-09-19 | 8.83 | $8.02 | 258100 |
| 2025-09-18 | 9.08 | $8.58 | 56100 |
| 2025-09-17 | 9.20 | $8.47 | 82500 |
| 2025-09-16 | 9.39 | $8.72 | 44400 |
| 2025-09-15 | 9.53 | $9.45 | 69400 |
| 2025-09-12 | 9.46 | $9.80 | 62700 |
| 2025-09-11 | 9.27 | $9.78 | 67600 |
| 2025-09-10 | 9.04 | $9.65 | 58100 |
| 2025-09-09 | 8.79 | $9.78 | 155900 |
| 2025-09-08 | 8.45 | $9.55 | 144319 |
| 2025-09-05 | 8.11 | $8.90 | 141447 |
| 2025-09-04 | 7.91 | $8.35 | 56600 |
| 2025-09-03 | 7.84 | $8.16 | 33110 |
| 2025-09-02 | 7.82 | $8.15 | 28746 |
| 2025-08-29 | 7.81 | $8.30 | 42800 |
| 2025-08-28 | 7.76 | $8.06 | 34511 |
| 2025-08-27 | 7.78 | $8.24 | 46600 |
| 2025-08-26 | 7.76 | $7.93 | 34000 |
| 2025-08-25 | 7.84 | $7.73 | 86958 |
| 2025-08-22 | 8.01 | $8.10 | 58820 |
| 2025-08-21 | 8.11 | $8.26 | 44946 |
| 2025-08-20 | 8.19 | $8.00 | 37700 |
| 2025-08-19 | 8.38 | $8.09 | 47900 |
| 2025-08-18 | 8.59 | $8.45 | 92040 |
| 2025-08-15 | 8.74 | $8.00 | 202100 |
| 2025-08-14 | 9.07 | $8.00 | 233634 |
| 2025-08-13 | 9.48 | $9.99 | 76430 |
| 2025-08-12 | 9.34 | $9.70 | 39100 |
| 2025-08-11 | 9.28 | $9.99 | 63892 |
| 2025-08-08 | 9.11 | $9.90 | 43500 |
| 2025-08-07 | 8.94 | $9.13 | 56000 |
| 2025-08-06 | 8.98 | $9.35 | 33315 |
| 2025-08-05 | 8.97 | $9.09 | 45502 |
| 2025-08-04 | 9.04 | $8.74 | 71649 |
| 2025-08-01 | 9.25 | $9.05 | 41227 |
| 2025-07-31 | 9.40 | $9.11 | 40605 |
| 2025-07-30 | 9.58 | $9.28 | 50701 |
| 2025-07-29 | 9.74 | $9.25 | 98143 |
| 2025-07-28 | 9.95 | $9.73 | 42000 |
| 2025-07-25 | 10.06 | $9.97 | 30800 |
| 2025-07-24 | 10.12 | $9.96 | 40288 |
| 2025-07-23 | 10.18 | $9.99 | 44132 |
| 2025-07-22 | 10.26 | $9.80 | 38622 |
| 2025-07-21 | 10.40 | $9.98 | 37100 |
| 2025-07-18 | 10.52 | $9.99 | 29132 |
| 2025-07-17 | 10.66 | $10.27 | 25600 |
| 2025-07-16 | 10.73 | $10.39 | 23821 |
| 2025-07-15 | 10.77 | $10.41 | 19237 |
| 2025-07-14 | 10.81 | $10.53 | 40323 |
| 2025-07-11 | 10.81 | $10.82 | 34000 |
| 2025-07-10 | 10.72 | $11.00 | 108700 |
| 2025-07-09 | 10.53 | $10.80 | 33006 |
| 2025-07-08 | 10.36 | $10.67 | 80437 |
| 2025-07-07 | 10.19 | $11.24 | 45725 |
| 2025-07-03 | 9.79 | $10.47 | 55837 |
| 2025-07-02 | 9.55 | $10.69 | 155421 |
| 2025-07-01 | 9.18 | $9.20 | 26425 |
| 2025-06-30 | 9.20 | $9.33 | 80633 |
| 2025-06-27 | 9.18 | $9.11 | 43524 |
| 2025-06-26 | 9.22 | $9.21 | 86309 |
| 2025-06-25 | 9.25 | $9.57 | 130600 |
| 2025-06-24 | 9.16 | $8.89 | 56800 |
| 2025-06-23 | 9.27 | $9.00 | 40924 |
| 2025-06-20 | 9.36 | $9.16 | 79800 |
| 2025-06-18 | 9.43 | $8.94 | 45698 |
| 2025-06-17 | 9.57 | $9.10 | 57623 |
| 2025-06-16 | 9.68 | $9.22 | 39204 |
| 2025-06-13 | 9.78 | $9.35 | 80335 |
| 2025-06-12 | 9.84 | $9.61 | 67138 |
| 2025-06-11 | 9.83 | $9.60 | 65000 |
| 2025-06-10 | 9.82 | $9.02 | 86440 |
| 2025-06-09 | 9.97 | $9.17 | 88170 |
| 2025-06-06 | 10.09 | $9.38 | 79355 |
| 2025-06-05 | 10.16 | $9.67 | 65314 |
| 2025-06-04 | 10.14 | $9.57 | 78500 |
| 2025-06-03 | 10.13 | $9.79 | 105860 |
| 2025-06-02 | 10.04 | $9.74 | 176415 |
| 2025-05-30 | 9.92 | $9.33 | 123018 |
| 2025-05-29 | 9.88 | $10.09 | 346108 |
| 2025-05-28 | 9.58 | $8.43 | 320546 |
| 2025-05-27 | 9.72 | $8.82 | 127600 |
| 2025-05-23 | 9.75 | $9.14 | 192142 |
| 2025-05-22 | 9.66 | $8.69 | 375442 |
| 2025-05-21 | 9.67 | $9.85 | 67669 |
| 2025-05-20 | 9.30 | $10.58 | 423003 |
| 2025-05-19 | 8.59 | $10.00 | 353026 |
| 2025-05-16 | 7.90 | $8.65 | 669678 |
| 2025-05-15 | 7.46 | $6.81 | 99505 |
| 2025-05-14 | 7.50 | $6.86 | 49236 |
| 2025-05-13 | 7.52 | $6.91 | 61327 |
| 2025-05-12 | 7.51 | $7.45 | 26215 |
| 2025-05-09 | 7.31 | $7.43 | 20900 |
| 2025-05-08 | 7.06 | $7.40 | 103600 |
| 2025-05-07 | 6.76 | $7.49 | 229400 |
| 2025-05-06 | 6.35 | $6.96 | 67832 |
| 2025-05-05 | 6.01 | $6.76 | 222200 |
| 2025-05-02 | 5.65 | $6.39 | 105300 |
| 2025-05-01 | 5.32 | $5.98 | 78815 |
| 2025-04-30 | 5.05 | $5.52 | 101936 |
| 2025-04-29 | 4.86 | $5.27 | 49300 |
| 2025-04-28 | 4.71 | $5.01 | 35526 |
| 2025-04-25 | 4.61 | $5.04 | 61900 |
| 2025-04-24 | 4.48 | $5.06 | 24761 |
| 2025-04-23 | 4.32 | $4.92 | 153300 |
| 2025-04-22 | 4.17 | $4.56 | 47341 |
| 2025-04-21 | 4.11 | $4.21 | 57400 |
| 2025-04-17 | 4.15 | $4.12 | 64822 |
| 2025-04-16 | 4.23 | $4.25 | 55568 |
| 2025-04-15 | 4.30 | $4.61 | 47977 |
| 2025-04-14 | 4.27 | $4.83 | 27510 |
| 2025-04-11 | 4.17 | $4.38 | 63121 |
| 2025-04-10 | 4.21 | $4.17 | 33373 |
| 2025-04-09 | 4.32 | $4.18 | 360000 |
| 2025-04-08 | 4.46 | $3.75 | 273100 |
| 2025-04-07 | 4.78 | $4.43 | 59100 |
| 2025-04-04 | 4.95 | $4.83 | 52410 |
| 2025-04-03 | 5.04 | $4.99 | 14700 |
| 2025-04-02 | 5.10 | $5.08 | 28694 |
| 2025-04-01 | 5.15 | $4.85 | 49723 |
| 2025-03-31 | 5.29 | $5.06 | 40746 |
| 2025-03-28 | 5.39 | $5.53 | 20800 |
| 2025-03-27 | 5.37 | $5.31 | 105958 |
| 2025-03-26 | 5.41 | $5.52 | 21707 |
| 2025-03-25 | 5.41 | $5.48 | 79500 |
| 2025-03-24 | 5.41 | $5.33 | 46200 |
| 2025-03-21 | 5.46 | $5.37 | 63805 |
| 2025-03-20 | 5.52 | $5.55 | 63800 |
| 2025-03-19 | 5.53 | $5.70 | 38800 |
| 2025-03-18 | 5.50 | $5.80 | 90183 |
| 2025-03-17 | 5.44 | $5.69 | 7022 |
| 2025-03-14 | 5.39 | $5.44 | 6400 |
| 2025-03-13 | 5.42 | $5.63 | 20131 |
| 2025-03-12 | 5.40 | $5.25 | 66572 |
| 2025-03-11 | 5.50 | $5.60 | 5300 |
| 2025-03-10 | 5.51 | $5.47 | 10300 |
| 2025-03-07 | 5.57 | $5.31 | 21500 |
| 2025-03-06 | 5.69 | $5.36 | 61500 |
| 2025-03-05 | 5.83 | $5.80 | 18400 |
| 2025-03-04 | 5.86 | $5.75 | 17800 |
| 2025-03-03 | 5.92 | $5.48 | 49627 |
| 2025-02-28 | 6.07 | $6.01 | 7600 |
| 2025-02-27 | 6.09 | $6.00 | 30259 |
| 2025-02-26 | 6.11 | $6.10 | 39531 |
| 2025-02-25 | 6.11 | $5.83 | 76200 |
| 2025-02-24 | 6.19 | $5.94 | 74914 |
| 2025-02-21 | 6.25 | $6.28 | 67500 |
| 2025-02-20 | 6.22 | $6.30 | 203327 |
| 2025-02-19 | 6.17 | $6.54 | 128735 |
| 2025-02-18 | 6.03 | $6.39 | 89900 |
| 2025-02-14 | 5.91 | $6.03 | 72638 |
| 2025-02-13 | 5.88 | $5.72 | 27919 |
| 2025-02-12 | 5.94 | $5.80 | 90540 |
| 2025-02-11 | 5.99 | $5.85 | 5915 |
| 2025-02-10 | 6.03 | $6.00 | 36897 |
| 2025-02-07 | 6.03 | $5.77 | 35561 |
| 2025-02-06 | 6.11 | $5.90 | 16500 |
| 2025-02-05 | 6.16 | $6.00 | 107500 |
| 2025-02-04 | 6.19 | $6.01 | 52400 |
| 2025-02-03 | 6.22 | $5.89 | 131400 |
| 2025-01-31 | 6.29 | $5.72 | 126100 |
| 2025-01-30 | 6.43 | $6.00 | 78500 |
| 2025-01-29 | 6.51 | $6.32 | 144300 |
| 2025-01-28 | 6.50 | $6.61 | 170800 |
| 2025-01-27 | 6.39 | $6.41 | 300970 |
| 2025-01-24 | 6.31 | $6.55 | 200500 |
| 2025-01-23 | 6.17 | $6.27 | 120023 |
| 2025-01-22 | 6.08 | $5.92 | 190064 |
| 2025-01-21 | 6.08 | $5.99 | 112436 |
| 2025-01-17 | 6.05 | $5.96 | 51905 |
| 2025-01-16 | 6.03 | $5.95 | 68400 |
| 2025-01-15 | 6.00 | $6.05 | 221421 |
| 2025-01-14 | 5.93 | $5.88 | 88602 |
| 2025-01-13 | 5.90 | $6.09 | 56800 |
| 2025-01-10 | 5.79 | $6.10 | 176921 |
| 2025-01-08 | 5.65 | $5.72 | 265465 |
| 2025-01-07 | 5.60 | $5.72 | 108200 |
| 2025-01-06 | 5.54 | $5.87 | 87394 |
| 2025-01-03 | 5.42 | $5.67 | 12000 |
| 2025-01-02 | 5.34 | $5.67 | 36200 |
| 2024-12-31 | 5.25 | $5.89 | 147100 |
| 2024-12-30 | 5.06 | $5.64 | 77700 |
| 2024-12-27 | 4.92 | $5.13 | 146031 |
| 2024-12-26 | 4.91 | $5.07 | 162241 |
| 2024-12-24 | 4.93 | $5.03 | 15902 |
| 2024-12-23 | 4.96 | $5.03 | 46113 |
| 2024-12-20 | 5.02 | $4.93 | 50600 |
| 2024-12-19 | 5.12 | $5.00 | 131608 |
| 2024-12-18 | 5.22 | $5.16 | 99900 |
| 2024-12-17 | 5.31 | $5.58 | 129331 |
| 2024-12-16 | 5.29 | $4.79 | 148100 |
| 2024-12-13 | 5.51 | $5.42 | 15118 |
| 2024-12-12 | 5.60 | $5.74 | 63810 |
| 2024-12-11 | 5.60 | $5.74 | 189017 |
| 2024-12-10 | 5.61 | $5.74 | 82042 |
| 2024-12-09 | 5.63 | $5.68 | 143435 |
| 2024-12-06 | 5.67 | $5.66 | 52100 |
| 2024-12-05 | 5.73 | $5.72 | 87200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.75
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.04
Average
49.66
Maximum
79.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.75 | $8.35 | 39000 |
| 2026-07-15 | 68.29 | $8.30 | 50900 |
| 2026-07-14 | 65.91 | $8.05 | 133456 |
| 2026-07-13 | 72.77 | $8.38 | 156900 |
| 2026-07-10 | 73.42 | $8.41 | 56700 |
| 2026-07-09 | 75.82 | $8.52 | 28601 |
| 2026-07-08 | 75.68 | $8.50 | 107700 |
| 2026-07-07 | 72.75 | $8.10 | 43815 |
| 2026-07-06 | 71.09 | $7.90 | 46019 |
| 2026-07-02 | 71.01 | $7.89 | 52000 |
| 2026-07-01 | 70.19 | $7.79 | 33200 |
| 2026-06-30 | 64.81 | $7.22 | 44234 |
| 2026-06-29 | 59.85 | $6.81 | 18620 |
| 2026-06-26 | 55.33 | $6.50 | 189331 |
| 2026-06-25 | 55.33 | $6.50 | 51630 |
| 2026-06-24 | 56.82 | $6.58 | 41000 |
| 2026-06-23 | 56.82 | $6.58 | 61100 |
| 2026-06-22 | 60.11 | $6.76 | 14241 |
| 2026-06-18 | 62.99 | $6.91 | 25621 |
| 2026-06-17 | 60.21 | $6.68 | 45427 |
| 2026-06-16 | 49.77 | $6.01 | 25000 |
| 2026-06-15 | 49.39 | $5.99 | 25000 |
| 2026-06-12 | 49.39 | $5.99 | 46800 |
| 2026-06-11 | 50.24 | $6.04 | 14614 |
| 2026-06-10 | 49.42 | $5.99 | 36221 |
| 2026-06-09 | 49.57 | $6.00 | 92200 |
| 2026-06-08 | 49.87 | $6.02 | 10200 |
| 2026-06-05 | 46.81 | $5.82 | 45519 |
| 2026-06-04 | 48.07 | $5.91 | 19100 |
| 2026-06-03 | 50.50 | $6.08 | 5448 |
| 2026-06-02 | 51.96 | $6.18 | 15023 |
| 2026-06-01 | 54.36 | $6.34 | 21325 |
| 2026-05-29 | 52.40 | $6.19 | 113423 |
| 2026-05-28 | 48.94 | $5.94 | 19300 |
| 2026-05-27 | 45.78 | $5.73 | 32210 |
| 2026-05-26 | 47.79 | $5.88 | 16536 |
| 2026-05-22 | 47.35 | $5.85 | 31428 |
| 2026-05-21 | 46.93 | $5.82 | 23700 |
| 2026-05-20 | 47.78 | $5.89 | 46142 |
| 2026-05-19 | 46.59 | $5.80 | 15653 |
| 2026-05-18 | 45.95 | $5.75 | 61400 |
| 2026-05-15 | 48.98 | $6.02 | 96133 |
| 2026-05-14 | 44.61 | $5.68 | 37520 |
| 2026-05-13 | 47.70 | $5.95 | 45900 |
| 2026-05-12 | 41.10 | $5.49 | 59935 |
| 2026-05-11 | 46.69 | $5.95 | 8700 |
| 2026-05-08 | 48.75 | $6.10 | 11740 |
| 2026-05-07 | 48.61 | $6.09 | 5445 |
| 2026-05-06 | 52.66 | $6.38 | 32208 |
| 2026-05-05 | 52.66 | $6.38 | 36400 |
| 2026-05-04 | 48.22 | $6.05 | 25471 |
| 2026-05-01 | 46.79 | $5.95 | 18515 |
| 2026-04-30 | 47.04 | $5.97 | 22706 |
| 2026-04-29 | 45.67 | $5.87 | 28526 |
| 2026-04-28 | 49.69 | $6.20 | 84185 |
| 2026-04-27 | 52.77 | $6.43 | 44848 |
| 2026-04-24 | 59.29 | $6.86 | 19838 |
| 2026-04-23 | 59.18 | $6.85 | 55142 |
| 2026-04-22 | 61.42 | $6.99 | 41200 |
| 2026-04-21 | 60.30 | $6.88 | 43002 |
| 2026-04-20 | 60.45 | $6.89 | 55800 |
| 2026-04-17 | 61.18 | $6.94 | 62303 |
| 2026-04-16 | 58.41 | $6.65 | 73624 |
| 2026-04-15 | 59.81 | $6.75 | 85700 |
| 2026-04-14 | 57.28 | $6.49 | 39600 |
| 2026-04-13 | 51.49 | $5.97 | 11617 |
| 2026-04-10 | 52.27 | $6.03 | 48300 |
| 2026-04-09 | 57.03 | $6.38 | 53228 |
| 2026-04-08 | 60.96 | $6.64 | 84449 |
| 2026-04-07 | 66.29 | $6.96 | 149648 |
| 2026-04-06 | 58.00 | $6.20 | 53000 |
| 2026-04-02 | 54.96 | $5.98 | 56401 |
| 2026-04-01 | 54.67 | $5.96 | 179126 |
| 2026-03-31 | 47.26 | $5.49 | 306100 |
| 2026-03-30 | 44.11 | $5.32 | 51700 |
| 2026-03-27 | 39.26 | $5.08 | 111421 |
| 2026-03-26 | 43.11 | $5.34 | 59700 |
| 2026-03-25 | 42.70 | $5.32 | 35008 |
| 2026-03-24 | 47.06 | $5.59 | 42000 |
| 2026-03-23 | 50.90 | $5.80 | 49900 |
| 2026-03-20 | 49.22 | $5.71 | 10704 |
| 2026-03-19 | 51.65 | $5.84 | 23329 |
| 2026-03-18 | 50.03 | $5.75 | 13000 |
| 2026-03-17 | 50.20 | $5.76 | 4068 |
| 2026-03-16 | 50.72 | $5.79 | 15736 |
| 2026-03-13 | 50.07 | $5.75 | 27025 |
| 2026-03-12 | 51.69 | $5.85 | 38246 |
| 2026-03-11 | 52.49 | $5.90 | 24600 |
| 2026-03-10 | 52.35 | $5.89 | 14200 |
| 2026-03-09 | 52.08 | $5.87 | 22925 |
| 2026-03-06 | 51.03 | $5.79 | 67600 |
| 2026-03-05 | 50.38 | $5.74 | 85735 |
| 2026-03-04 | 51.95 | $5.86 | 70227 |
| 2026-03-03 | 50.61 | $5.75 | 99400 |
| 2026-03-02 | 51.22 | $5.80 | 85233 |
| 2026-02-27 | 53.71 | $6.00 | 56716 |
| 2026-02-26 | 53.71 | $6.00 | 57600 |
| 2026-02-25 | 58.04 | $6.34 | 131200 |
| 2026-02-24 | 54.67 | $6.01 | 123440 |
| 2026-02-23 | 53.38 | $5.89 | 189148 |
| 2026-02-20 | 52.95 | $5.85 | 27700 |
| 2026-02-19 | 52.95 | $5.85 | 79200 |
| 2026-02-18 | 52.47 | $5.80 | 146100 |
| 2026-02-17 | 46.21 | $5.21 | 35100 |
| 2026-02-13 | 42.16 | $4.88 | 196600 |
| 2026-02-12 | 46.38 | $5.30 | 37840 |
| 2026-02-11 | 45.27 | $5.21 | 128333 |
| 2026-02-10 | 46.91 | $5.37 | 124618 |
| 2026-02-09 | 41.20 | $4.92 | 45200 |
| 2026-02-06 | 42.95 | $5.10 | 28734 |
| 2026-02-05 | 34.04 | $4.50 | 36100 |
| 2026-02-04 | 39.07 | $5.02 | 87200 |
| 2026-02-03 | 39.93 | $5.10 | 111800 |
| 2026-02-02 | 37.30 | $4.94 | 70800 |
| 2026-01-30 | 35.63 | $4.84 | 18853 |
| 2026-01-29 | 38.99 | $5.18 | 21201 |
| 2026-01-28 | 41.04 | $5.37 | 111911 |
| 2026-01-27 | 47.69 | $5.90 | 13900 |
| 2026-01-26 | 47.54 | $5.89 | 16919 |
| 2026-01-23 | 48.34 | $5.95 | 22830 |
| 2026-01-22 | 44.64 | $5.70 | 32200 |
| 2026-01-21 | 46.54 | $5.85 | 168300 |
| 2026-01-20 | 42.34 | $5.58 | 133106 |
| 2026-01-16 | 44.05 | $5.72 | 90200 |
| 2026-01-15 | 45.28 | $5.82 | 66548 |
| 2026-01-14 | 46.65 | $5.93 | 57986 |
| 2026-01-13 | 47.77 | $6.02 | 88218 |
| 2026-01-12 | 48.64 | $6.09 | 136200 |
| 2026-01-09 | 54.53 | $6.53 | 57512 |
| 2026-01-08 | 54.96 | $6.56 | 24541 |
| 2026-01-07 | 54.28 | $6.50 | 44300 |
| 2026-01-06 | 50.45 | $6.18 | 12000 |
| 2026-01-05 | 50.32 | $6.17 | 22900 |
| 2026-01-02 | 54.59 | $6.50 | 24700 |
| 2025-12-31 | 54.59 | $6.50 | 49200 |
| 2025-12-30 | 55.89 | $6.60 | 95100 |
| 2025-12-29 | 53.58 | $6.38 | 82335 |
| 2025-12-26 | 52.40 | $6.27 | 57000 |
| 2025-12-24 | 52.19 | $6.25 | 55748 |
| 2025-12-23 | 49.21 | $5.97 | 126118 |
| 2025-12-22 | 49.95 | $6.04 | 141000 |
| 2025-12-19 | 44.52 | $5.56 | 197823 |
| 2025-12-18 | 37.69 | $5.05 | 236900 |
| 2025-12-17 | 40.48 | $5.35 | 63100 |
| 2025-12-16 | 41.35 | $5.44 | 120600 |
| 2025-12-15 | 35.01 | $5.01 | 102600 |
| 2025-12-12 | 37.71 | $5.31 | 110631 |
| 2025-12-11 | 43.20 | $5.83 | 125191 |
| 2025-12-10 | 45.24 | $6.00 | 11772 |
| 2025-12-09 | 45.10 | $5.99 | 66547 |
| 2025-12-08 | 45.32 | $6.01 | 77339 |
| 2025-12-05 | 51.81 | $6.53 | 85515 |
| 2025-12-04 | 49.71 | $6.37 | 122113 |
| 2025-12-03 | 41.17 | $5.81 | 201900 |
| 2025-12-02 | 39.60 | $5.72 | 76345 |
| 2025-12-01 | 38.39 | $5.65 | 98424 |
| 2025-11-28 | 42.69 | $6.02 | 24600 |
| 2025-11-26 | 43.57 | $6.09 | 41700 |
| 2025-11-25 | 43.69 | $6.10 | 20500 |
| 2025-11-24 | 42.47 | $6.02 | 22723 |
| 2025-11-21 | 38.17 | $5.75 | 46700 |
| 2025-11-20 | 38.99 | $5.83 | 47300 |
| 2025-11-19 | 39.90 | $5.92 | 36844 |
| 2025-11-18 | 43.23 | $6.23 | 148700 |
| 2025-11-17 | 38.00 | $5.90 | 172100 |
| 2025-11-14 | 38.41 | $5.94 | 144300 |
| 2025-11-13 | 40.36 | $6.13 | 77765 |
| 2025-11-12 | 40.21 | $6.12 | 38138 |
| 2025-11-11 | 40.21 | $6.12 | 51412 |
| 2025-11-10 | 41.55 | $6.26 | 56800 |
| 2025-11-07 | 33.43 | $5.72 | 272112 |
| 2025-11-06 | 33.11 | $5.70 | 162500 |
| 2025-11-05 | 34.56 | $5.88 | 214956 |
| 2025-11-04 | 33.32 | $5.80 | 141600 |
| 2025-11-03 | 31.80 | $5.70 | 155213 |
| 2025-10-31 | 35.59 | $6.19 | 44945 |
| 2025-10-30 | 35.44 | $6.18 | 292800 |
| 2025-10-29 | 38.77 | $6.57 | 90303 |
| 2025-10-28 | 39.04 | $6.60 | 95301 |
| 2025-10-27 | 39.82 | $6.69 | 82407 |
| 2025-10-24 | 41.40 | $6.87 | 24600 |
| 2025-10-23 | 42.47 | $6.99 | 40700 |
| 2025-10-22 | 41.39 | $6.90 | 77612 |
| 2025-10-21 | 40.81 | $6.85 | 214904 |
| 2025-10-20 | 43.09 | $7.13 | 122100 |
| 2025-10-17 | 39.29 | $6.80 | 97000 |
| 2025-10-16 | 41.36 | $7.06 | 73600 |
| 2025-10-15 | 42.76 | $7.23 | 51341 |
| 2025-10-14 | 39.91 | $6.98 | 86200 |
| 2025-10-13 | 40.45 | $7.05 | 88900 |
| 2025-10-10 | 40.12 | $7.02 | 59600 |
| 2025-10-09 | 44.36 | $7.57 | 87800 |
| 2025-10-08 | 45.60 | $7.72 | 185100 |
| 2025-10-07 | 41.77 | $7.35 | 39100 |
| 2025-10-06 | 42.15 | $7.40 | 146421 |
| 2025-10-03 | 42.74 | $7.48 | 54600 |
| 2025-10-02 | 42.36 | $7.44 | 93600 |
| 2025-10-01 | 41.71 | $7.37 | 256000 |
| 2025-09-30 | 32.83 | $6.51 | 159800 |
| 2025-09-29 | 33.45 | $6.62 | 98900 |
| 2025-09-26 | 36.15 | $7.08 | 120000 |
| 2025-09-25 | 40.49 | $7.72 | 20629 |
| 2025-09-24 | 42.61 | $8.00 | 34400 |
| 2025-09-23 | 44.18 | $8.20 | 33900 |
| 2025-09-22 | 42.15 | $8.00 | 57900 |
| 2025-09-19 | 42.30 | $8.02 | 258100 |
| 2025-09-18 | 46.59 | $8.58 | 56100 |
| 2025-09-17 | 45.56 | $8.47 | 82500 |
| 2025-09-16 | 47.54 | $8.72 | 44400 |
| 2025-09-15 | 54.06 | $9.45 | 69400 |
| 2025-09-12 | 57.66 | $9.80 | 62700 |
| 2025-09-11 | 57.50 | $9.78 | 67600 |
| 2025-09-10 | 56.53 | $9.65 | 58100 |
| 2025-09-09 | 57.79 | $9.78 | 155900 |
| 2025-09-08 | 56.15 | $9.55 | 144319 |
| 2025-09-05 | 51.04 | $8.90 | 141447 |
| 2025-09-04 | 45.98 | $8.35 | 56600 |
| 2025-09-03 | 44.08 | $8.16 | 33110 |
| 2025-09-02 | 43.98 | $8.15 | 28746 |
| 2025-08-29 | 45.11 | $8.30 | 42800 |
| 2025-08-28 | 42.88 | $8.06 | 34511 |
| 2025-08-27 | 44.16 | $8.24 | 46600 |
| 2025-08-26 | 41.30 | $7.93 | 34000 |
| 2025-08-25 | 39.39 | $7.73 | 86958 |
| 2025-08-22 | 41.78 | $8.10 | 58820 |
| 2025-08-21 | 42.84 | $8.26 | 44946 |
| 2025-08-20 | 40.50 | $8.00 | 37700 |
| 2025-08-19 | 41.05 | $8.09 | 47900 |
| 2025-08-18 | 43.30 | $8.45 | 92040 |
| 2025-08-15 | 39.36 | $8.00 | 202100 |
| 2025-08-14 | 39.36 | $8.00 | 233634 |
| 2025-08-13 | 54.46 | $9.99 | 76430 |
| 2025-08-12 | 51.91 | $9.70 | 39100 |
| 2025-08-11 | 54.83 | $9.99 | 63892 |
| 2025-08-08 | 54.07 | $9.90 | 43500 |
| 2025-08-07 | 46.77 | $9.13 | 56000 |
| 2025-08-06 | 48.88 | $9.35 | 33315 |
| 2025-08-05 | 46.15 | $9.09 | 45502 |
| 2025-08-04 | 42.21 | $8.74 | 71649 |
| 2025-08-01 | 44.98 | $9.05 | 41227 |
| 2025-07-31 | 45.53 | $9.11 | 40605 |
| 2025-07-30 | 47.07 | $9.28 | 50701 |
| 2025-07-29 | 46.77 | $9.25 | 98143 |
| 2025-07-28 | 51.24 | $9.73 | 42000 |
| 2025-07-25 | 53.67 | $9.97 | 30800 |
| 2025-07-24 | 53.58 | $9.96 | 40288 |
| 2025-07-23 | 53.87 | $9.99 | 44132 |
| 2025-07-22 | 52.32 | $9.80 | 38622 |
| 2025-07-21 | 53.95 | $9.98 | 37100 |
| 2025-07-18 | 54.04 | $9.99 | 29132 |
| 2025-07-17 | 56.52 | $10.27 | 25600 |
| 2025-07-16 | 57.59 | $10.39 | 23821 |
| 2025-07-15 | 57.77 | $10.41 | 19237 |
| 2025-07-14 | 58.78 | $10.53 | 40323 |
| 2025-07-11 | 61.24 | $10.82 | 34000 |
| 2025-07-10 | 62.79 | $11.00 | 108700 |
| 2025-07-09 | 61.77 | $10.80 | 33006 |
| 2025-07-08 | 61.11 | $10.67 | 80437 |
| 2025-07-07 | 65.84 | $11.24 | 45725 |
| 2025-07-03 | 62.07 | $10.47 | 55837 |
| 2025-07-02 | 63.99 | $10.69 | 155421 |
| 2025-07-01 | 55.06 | $9.20 | 26425 |
| 2025-06-30 | 56.22 | $9.33 | 80633 |
| 2025-06-27 | 54.69 | $9.11 | 43524 |
| 2025-06-26 | 55.53 | $9.21 | 86309 |
| 2025-06-25 | 58.59 | $9.57 | 130600 |
| 2025-06-24 | 54.04 | $8.89 | 56800 |
| 2025-06-23 | 54.97 | $9.00 | 40924 |
| 2025-06-20 | 56.31 | $9.16 | 79800 |
| 2025-06-18 | 54.87 | $8.94 | 45698 |
| 2025-06-17 | 56.14 | $9.10 | 57623 |
| 2025-06-16 | 57.09 | $9.22 | 39204 |
| 2025-06-13 | 58.09 | $9.35 | 80335 |
| 2025-06-12 | 60.10 | $9.61 | 67138 |
| 2025-06-11 | 60.05 | $9.60 | 65000 |
| 2025-06-10 | 57.06 | $9.02 | 86440 |
| 2025-06-09 | 58.13 | $9.17 | 88170 |
| 2025-06-06 | 59.62 | $9.38 | 79355 |
| 2025-06-05 | 61.69 | $9.67 | 65314 |
| 2025-06-04 | 61.25 | $9.57 | 78500 |
| 2025-06-03 | 62.76 | $9.79 | 105860 |
| 2025-06-02 | 62.56 | $9.74 | 176415 |
| 2025-05-30 | 60.93 | $9.33 | 123018 |
| 2025-05-29 | 65.98 | $10.09 | 346108 |
| 2025-05-28 | 58.91 | $8.43 | 320546 |
| 2025-05-27 | 61.78 | $8.82 | 127600 |
| 2025-05-23 | 64.21 | $9.14 | 192142 |
| 2025-05-22 | 62.22 | $8.69 | 375442 |
| 2025-05-21 | 72.03 | $9.85 | 67669 |
| 2025-05-20 | 79.53 | $10.58 | 423003 |
| 2025-05-19 | 77.78 | $10.00 | 353026 |
| 2025-05-16 | 72.62 | $8.65 | 669678 |
| 2025-05-15 | 60.85 | $6.81 | 99505 |
| 2025-05-14 | 61.53 | $6.86 | 49236 |
| 2025-05-13 | 62.19 | $6.91 | 61327 |
| 2025-05-12 | 69.93 | $7.45 | 26215 |
| 2025-05-09 | 69.80 | $7.43 | 20900 |
| 2025-05-08 | 69.61 | $7.40 | 103600 |
| 2025-05-07 | 70.88 | $7.49 | 229400 |
| 2025-05-06 | 67.56 | $6.96 | 67832 |
| 2025-05-05 | 66.18 | $6.76 | 222200 |
| 2025-05-02 | 63.44 | $6.39 | 105300 |
| 2025-05-01 | 60.03 | $5.98 | 78815 |
| 2025-04-30 | 55.63 | $5.52 | 101936 |
| 2025-04-29 | 52.95 | $5.27 | 49300 |
| 2025-04-28 | 49.97 | $5.01 | 35526 |
| 2025-04-25 | 50.32 | $5.04 | 61900 |
| 2025-04-24 | 50.54 | $5.06 | 24761 |
| 2025-04-23 | 49.03 | $4.92 | 153300 |
| 2025-04-22 | 44.93 | $4.56 | 47341 |
| 2025-04-21 | 40.50 | $4.21 | 57400 |
| 2025-04-17 | 39.31 | $4.12 | 64822 |
| 2025-04-16 | 40.42 | $4.25 | 55568 |
| 2025-04-15 | 43.67 | $4.61 | 47977 |
| 2025-04-14 | 45.80 | $4.83 | 27510 |
| 2025-04-11 | 40.11 | $4.38 | 63121 |
| 2025-04-10 | 37.19 | $4.17 | 33373 |
| 2025-04-09 | 37.27 | $4.18 | 360000 |
| 2025-04-08 | 31.04 | $3.75 | 273100 |
| 2025-04-07 | 36.49 | $4.43 | 59100 |
| 2025-04-04 | 40.46 | $4.83 | 52410 |
| 2025-04-03 | 42.20 | $4.99 | 14700 |
| 2025-04-02 | 43.19 | $5.08 | 28694 |
| 2025-04-01 | 39.74 | $4.85 | 49723 |
| 2025-03-31 | 41.95 | $5.06 | 40746 |
| 2025-03-28 | 47.58 | $5.53 | 20800 |
| 2025-03-27 | 44.26 | $5.31 | 105958 |
| 2025-03-26 | 46.96 | $5.52 | 21707 |
| 2025-03-25 | 46.36 | $5.48 | 79500 |
| 2025-03-24 | 44.14 | $5.33 | 46200 |
| 2025-03-21 | 44.61 | $5.37 | 63805 |
| 2025-03-20 | 46.73 | $5.55 | 63800 |
| 2025-03-19 | 48.55 | $5.70 | 38800 |
| 2025-03-18 | 49.78 | $5.80 | 90183 |
| 2025-03-17 | 48.42 | $5.69 | 7022 |
| 2025-03-14 | 45.20 | $5.44 | 6400 |
| 2025-03-13 | 47.33 | $5.63 | 20131 |
| 2025-03-12 | 42.14 | $5.25 | 66572 |
| 2025-03-11 | 46.12 | $5.60 | 5300 |
| 2025-03-10 | 44.26 | $5.47 | 10300 |
| 2025-03-07 | 41.92 | $5.31 | 21500 |
| 2025-03-06 | 42.45 | $5.36 | 61500 |
| 2025-03-05 | 47.45 | $5.80 | 18400 |
| 2025-03-04 | 46.78 | $5.75 | 17800 |
| 2025-03-03 | 43.01 | $5.48 | 49627 |
| 2025-02-28 | 49.55 | $6.01 | 7600 |
| 2025-02-27 | 49.41 | $6.00 | 30259 |
| 2025-02-26 | 50.73 | $6.10 | 39531 |
| 2025-02-25 | 47.11 | $5.83 | 76200 |
| 2025-02-24 | 48.49 | $5.94 | 74914 |
| 2025-02-21 | 53.05 | $6.28 | 67500 |
| 2025-02-20 | 53.33 | $6.30 | 203327 |
| 2025-02-19 | 56.74 | $6.54 | 128735 |
| 2025-02-18 | 55.03 | $6.39 | 89900 |
| 2025-02-14 | 50.58 | $6.03 | 72638 |
| 2025-02-13 | 46.22 | $5.72 | 27919 |
| 2025-02-12 | 47.25 | $5.80 | 90540 |
| 2025-02-11 | 47.87 | $5.85 | 5915 |
| 2025-02-10 | 49.76 | $6.00 | 36897 |
| 2025-02-07 | 46.70 | $5.77 | 35561 |
| 2025-02-06 | 48.28 | $5.90 | 16500 |
| 2025-02-05 | 49.50 | $6.00 | 107500 |
| 2025-02-04 | 49.62 | $6.01 | 52400 |
| 2025-02-03 | 48.20 | $5.89 | 131400 |
| 2025-01-31 | 46.15 | $5.72 | 126100 |
| 2025-01-30 | 49.19 | $6.00 | 78500 |
| 2025-01-29 | 52.98 | $6.32 | 144300 |
| 2025-01-28 | 56.74 | $6.61 | 170800 |
| 2025-01-27 | 54.63 | $6.41 | 300970 |
| 2025-01-24 | 56.46 | $6.55 | 200500 |
| 2025-01-23 | 53.50 | $6.27 | 120023 |
| 2025-01-22 | 49.41 | $5.92 | 190064 |
| 2025-01-21 | 50.25 | $5.99 | 112436 |
| 2025-01-17 | 49.90 | $5.96 | 51905 |
| 2025-01-16 | 49.79 | $5.95 | 68400 |
| 2025-01-15 | 50.86 | $6.05 | 221421 |
| 2025-01-14 | 49.10 | $5.88 | 88602 |
| 2025-01-13 | 51.26 | $6.09 | 56800 |
| 2025-01-10 | 51.36 | $6.10 | 176921 |
| 2025-01-08 | 47.59 | $5.72 | 265465 |
| 2025-01-07 | 47.59 | $5.72 | 108200 |
| 2025-01-06 | 48.94 | $5.87 | 87394 |
| 2025-01-03 | 47.03 | $5.67 | 12000 |
| 2025-01-02 | 47.03 | $5.67 | 36200 |
| 2024-12-31 | 48.84 | $5.89 | 147100 |
| 2024-12-30 | 46.62 | $5.64 | 77700 |
| 2024-12-27 | 41.73 | $5.13 | 146031 |
| 2024-12-26 | 41.12 | $5.07 | 162241 |
| 2024-12-24 | 40.73 | $5.03 | 15902 |
| 2024-12-23 | 40.73 | $5.03 | 46113 |
| 2024-12-20 | 39.84 | $4.93 | 50600 |
| 2024-12-19 | 40.24 | $5.00 | 131608 |
| 2024-12-18 | 41.15 | $5.16 | 99900 |
| 2024-12-17 | 43.60 | $5.58 | 129331 |
| 2024-12-16 | 36.88 | $4.79 | 148100 |
| 2024-12-13 | 40.54 | $5.42 | 15118 |
| 2024-12-12 | 42.58 | $5.74 | 63810 |
| 2024-12-11 | 42.58 | $5.74 | 189017 |
| 2024-12-10 | 42.58 | $5.74 | 82042 |
| 2024-12-09 | 42.11 | $5.68 | 143435 |
| 2024-12-06 | 41.96 | $5.66 | 52100 |
| 2024-12-05 | 42.28 | $5.72 | 87200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.79
2026-07-16
Close Price
$8.35
Vol: 39000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -15.79 | $8.35 | 39000 |
| 2026-07-15 | -16.95 | $8.30 | 50900 |
| 2026-07-14 | -25.42 | $8.05 | 133456 |
| 2026-07-13 | -14.24 | $8.38 | 156900 |
| 2026-07-10 | -13.04 | $8.41 | 56700 |
| 2026-07-09 | -2.87 | $8.52 | 28601 |
| 2026-07-08 | 0.00 | $8.50 | 107700 |
| 2026-07-07 | -4.56 | $8.10 | 43815 |
| 2026-07-06 | -11.65 | $7.90 | 46019 |
| 2026-07-02 | -8.24 | $7.89 | 52000 |
| 2026-07-01 | -8.20 | $7.79 | 33200 |
| 2026-06-30 | -12.11 | $7.22 | 44234 |
| 2026-06-29 | -14.86 | $6.81 | 18620 |
| 2026-06-26 | -35.81 | $6.50 | 189331 |
| 2026-06-25 | -35.81 | $6.50 | 51630 |
| 2026-06-24 | -30.41 | $6.58 | 41000 |
| 2026-06-23 | -30.41 | $6.58 | 61100 |
| 2026-06-22 | -18.24 | $6.76 | 14241 |
| 2026-06-18 | -8.11 | $6.91 | 25621 |
| 2026-06-17 | -1.74 | $6.68 | 45427 |
| 2026-06-16 | -44.58 | $6.01 | 25000 |
| 2026-06-15 | -44.83 | $5.99 | 25000 |
| 2026-06-12 | -44.83 | $5.99 | 46800 |
| 2026-06-11 | -37.78 | $6.04 | 14614 |
| 2026-06-10 | -37.14 | $5.99 | 36221 |
| 2026-06-09 | -36.19 | $6.00 | 92200 |
| 2026-06-08 | -34.29 | $6.02 | 10200 |
| 2026-06-05 | -53.33 | $5.82 | 45519 |
| 2026-06-04 | -45.28 | $5.91 | 19100 |
| 2026-06-03 | -34.78 | $6.08 | 5448 |
| 2026-06-02 | -26.09 | $6.18 | 15023 |
| 2026-06-01 | -12.17 | $6.34 | 21325 |
| 2026-05-29 | -26.50 | $6.19 | 113423 |
| 2026-05-28 | -47.86 | $5.94 | 19300 |
| 2026-05-27 | -65.81 | $5.73 | 32210 |
| 2026-05-26 | -62.07 | $5.88 | 16536 |
| 2026-05-22 | -66.88 | $5.85 | 31428 |
| 2026-05-21 | -70.48 | $5.82 | 23700 |
| 2026-05-20 | -66.27 | $5.89 | 46142 |
| 2026-05-19 | -72.83 | $5.80 | 15653 |
| 2026-05-18 | -75.72 | $5.75 | 61400 |
| 2026-05-15 | -62.09 | $6.02 | 96133 |
| 2026-05-14 | -80.77 | $5.68 | 37520 |
| 2026-05-13 | -65.93 | $5.95 | 45900 |
| 2026-05-12 | -98.22 | $5.49 | 59935 |
| 2026-05-11 | -83.92 | $5.95 | 8700 |
| 2026-05-08 | -73.43 | $6.10 | 11740 |
| 2026-05-07 | -74.13 | $6.09 | 5445 |
| 2026-05-06 | -53.85 | $6.38 | 32208 |
| 2026-05-05 | -63.93 | $6.38 | 36400 |
| 2026-05-04 | -81.97 | $6.05 | 25471 |
| 2026-05-01 | -87.43 | $5.95 | 18515 |
| 2026-04-30 | -86.34 | $5.97 | 22706 |
| 2026-04-29 | -80.38 | $5.87 | 28526 |
| 2026-04-28 | -52.94 | $6.20 | 84185 |
| 2026-04-27 | -42.59 | $6.43 | 44848 |
| 2026-04-24 | -25.75 | $6.86 | 19838 |
| 2026-04-23 | -26.12 | $6.85 | 55142 |
| 2026-04-22 | -20.90 | $6.99 | 41200 |
| 2026-04-21 | -25.00 | $6.88 | 43002 |
| 2026-04-20 | -24.63 | $6.89 | 55800 |
| 2026-04-17 | -22.76 | $6.94 | 62303 |
| 2026-04-16 | -33.58 | $6.65 | 73624 |
| 2026-04-15 | -29.85 | $6.75 | 85700 |
| 2026-04-14 | -39.55 | $6.49 | 39600 |
| 2026-04-13 | -58.96 | $5.97 | 11617 |
| 2026-04-10 | -56.72 | $6.03 | 48300 |
| 2026-04-09 | -43.66 | $6.38 | 53228 |
| 2026-04-08 | -33.96 | $6.64 | 84449 |
| 2026-04-07 | -1.88 | $6.96 | 149648 |
| 2026-04-06 | -15.82 | $6.20 | 53000 |
| 2026-04-02 | -27.92 | $5.98 | 56401 |
| 2026-04-01 | -27.81 | $5.96 | 179126 |
| 2026-03-31 | -56.34 | $5.49 | 306100 |
| 2026-03-30 | -68.31 | $5.32 | 51700 |
| 2026-03-27 | -85.21 | $5.08 | 111421 |
| 2026-03-26 | -76.00 | $5.34 | 59700 |
| 2026-03-25 | -94.17 | $5.32 | 35008 |
| 2026-03-24 | -74.36 | $5.59 | 42000 |
| 2026-03-23 | -56.41 | $5.80 | 49900 |
| 2026-03-20 | -64.10 | $5.71 | 10704 |
| 2026-03-19 | -52.99 | $5.84 | 23329 |
| 2026-03-18 | -60.68 | $5.75 | 13000 |
| 2026-03-17 | -56.00 | $5.76 | 4068 |
| 2026-03-16 | -42.95 | $5.79 | 15736 |
| 2026-03-13 | -42.77 | $5.75 | 27025 |
| 2026-03-12 | -36.75 | $5.85 | 38246 |
| 2026-03-11 | -33.73 | $5.90 | 24600 |
| 2026-03-10 | -33.33 | $5.89 | 14200 |
| 2026-03-09 | -34.50 | $5.87 | 22925 |
| 2026-03-06 | -36.02 | $5.79 | 67600 |
| 2026-03-05 | -36.73 | $5.74 | 85735 |
| 2026-03-04 | -30.61 | $5.86 | 70227 |
| 2026-03-03 | -36.22 | $5.75 | 99400 |
| 2026-03-02 | -33.67 | $5.80 | 85233 |
| 2026-02-27 | -23.47 | $6.00 | 56716 |
| 2026-02-26 | -23.47 | $6.00 | 57600 |
| 2026-02-25 | -6.12 | $6.34 | 131200 |
| 2026-02-24 | -3.82 | $6.01 | 123440 |
| 2026-02-23 | -11.47 | $5.89 | 189148 |
| 2026-02-20 | -14.01 | $5.85 | 27700 |
| 2026-02-19 | -14.01 | $5.85 | 79200 |
| 2026-02-18 | -12.75 | $5.80 | 146100 |
| 2026-02-17 | -53.90 | $5.21 | 35100 |
| 2026-02-13 | -75.32 | $4.88 | 196600 |
| 2026-02-12 | -48.39 | $5.30 | 37840 |
| 2026-02-11 | -56.97 | $5.21 | 128333 |
| 2026-02-10 | -58.96 | $5.37 | 124618 |
| 2026-02-09 | -80.19 | $4.92 | 45200 |
| 2026-02-06 | -73.33 | $5.10 | 28734 |
| 2026-02-05 | -100.00 | $4.50 | 36100 |
| 2026-02-04 | -86.93 | $5.02 | 87200 |
| 2026-02-03 | -82.91 | $5.10 | 111800 |
| 2026-02-02 | -91.41 | $4.94 | 70800 |
| 2026-01-30 | -96.46 | $4.84 | 18853 |
| 2026-01-29 | -100.00 | $5.18 | 21201 |
| 2026-01-28 | -90.06 | $5.37 | 111911 |
| 2026-01-27 | -59.06 | $5.90 | 13900 |
| 2026-01-26 | -59.65 | $5.89 | 16919 |
| 2026-01-23 | -56.14 | $5.95 | 22830 |
| 2026-01-22 | -70.76 | $5.70 | 32200 |
| 2026-01-21 | -61.99 | $5.85 | 168300 |
| 2026-01-20 | -71.51 | $5.58 | 133106 |
| 2026-01-16 | -62.30 | $5.72 | 90200 |
| 2026-01-15 | -57.07 | $5.82 | 66548 |
| 2026-01-14 | -51.31 | $5.93 | 57986 |
| 2026-01-13 | -46.35 | $6.02 | 88218 |
| 2026-01-12 | -42.71 | $6.09 | 136200 |
| 2026-01-09 | -19.79 | $6.53 | 57512 |
| 2026-01-08 | -18.23 | $6.56 | 24541 |
| 2026-01-07 | -21.35 | $6.50 | 44300 |
| 2026-01-06 | -38.02 | $6.18 | 12000 |
| 2026-01-05 | -38.54 | $6.17 | 22900 |
| 2026-01-02 | -21.35 | $6.50 | 24700 |
| 2025-12-31 | -21.35 | $6.50 | 49200 |
| 2025-12-30 | -16.15 | $6.60 | 95100 |
| 2025-12-29 | -20.57 | $6.38 | 82335 |
| 2025-12-26 | -26.86 | $6.27 | 57000 |
| 2025-12-24 | -28.00 | $6.25 | 55748 |
| 2025-12-23 | -44.00 | $5.97 | 126118 |
| 2025-12-22 | -40.00 | $6.04 | 141000 |
| 2025-12-19 | -67.43 | $5.56 | 197823 |
| 2025-12-18 | -96.57 | $5.05 | 236900 |
| 2025-12-17 | -79.43 | $5.35 | 63100 |
| 2025-12-16 | -74.29 | $5.44 | 120600 |
| 2025-12-15 | -98.86 | $5.01 | 102600 |
| 2025-12-12 | -99.31 | $5.31 | 110631 |
| 2025-12-11 | -73.39 | $5.83 | 125191 |
| 2025-12-10 | -59.68 | $6.00 | 11772 |
| 2025-12-09 | -60.48 | $5.99 | 66547 |
| 2025-12-08 | -58.87 | $6.01 | 77339 |
| 2025-12-05 | -8.00 | $6.53 | 85515 |
| 2025-12-04 | -10.81 | $6.37 | 122113 |
| 2025-12-03 | -50.38 | $5.81 | 201900 |
| 2025-12-02 | -57.25 | $5.72 | 76345 |
| 2025-12-01 | -62.60 | $5.65 | 98424 |
| 2025-11-28 | -34.35 | $6.02 | 24600 |
| 2025-11-26 | -36.73 | $6.09 | 41700 |
| 2025-11-25 | -46.89 | $6.10 | 20500 |
| 2025-11-24 | -51.96 | $6.02 | 22723 |
| 2025-11-21 | -67.04 | $5.75 | 46700 |
| 2025-11-20 | -64.55 | $5.83 | 47300 |
| 2025-11-19 | -59.79 | $5.92 | 36844 |
| 2025-11-18 | -46.23 | $6.23 | 148700 |
| 2025-11-17 | -65.42 | $5.90 | 172100 |
| 2025-11-14 | -63.55 | $5.94 | 144300 |
| 2025-11-13 | -54.67 | $6.13 | 77765 |
| 2025-11-12 | -64.04 | $6.12 | 38138 |
| 2025-11-11 | -64.04 | $6.12 | 51412 |
| 2025-11-10 | -58.80 | $6.26 | 56800 |
| 2025-11-07 | -79.03 | $5.72 | 272112 |
| 2025-11-06 | -79.78 | $5.70 | 162500 |
| 2025-11-05 | -73.03 | $5.88 | 214956 |
| 2025-11-04 | -92.27 | $5.80 | 141600 |
| 2025-11-03 | -97.71 | $5.70 | 155213 |
| 2025-10-31 | -85.42 | $6.19 | 44945 |
| 2025-10-30 | -86.39 | $6.18 | 292800 |
| 2025-10-29 | -94.74 | $6.57 | 90303 |
| 2025-10-28 | -93.23 | $6.60 | 95301 |
| 2025-10-27 | -79.86 | $6.69 | 82407 |
| 2025-10-24 | -67.36 | $6.87 | 24600 |
| 2025-10-23 | -63.13 | $6.99 | 40700 |
| 2025-10-22 | -70.06 | $6.90 | 77612 |
| 2025-10-21 | -75.00 | $6.85 | 214904 |
| 2025-10-20 | -63.50 | $7.13 | 122100 |
| 2025-10-17 | -81.13 | $6.80 | 97000 |
| 2025-10-16 | -73.49 | $7.06 | 73600 |
| 2025-10-15 | -66.67 | $7.23 | 51341 |
| 2025-10-14 | -81.88 | $6.98 | 86200 |
| 2025-10-13 | -80.00 | $7.05 | 88900 |
| 2025-10-10 | -82.78 | $7.02 | 59600 |
| 2025-10-09 | -67.50 | $7.57 | 87800 |
| 2025-10-08 | -63.33 | $7.72 | 185100 |
| 2025-10-07 | -73.61 | $7.35 | 39100 |
| 2025-10-06 | -72.22 | $7.40 | 146421 |
| 2025-10-03 | -70.00 | $7.48 | 54600 |
| 2025-10-02 | -71.11 | $7.44 | 93600 |
| 2025-10-01 | -73.06 | $7.37 | 256000 |
| 2025-09-30 | -96.94 | $6.51 | 159800 |
| 2025-09-29 | -98.26 | $6.62 | 98900 |
| 2025-09-26 | -97.33 | $7.08 | 120000 |
| 2025-09-25 | -95.40 | $7.72 | 20629 |
| 2025-09-24 | -83.68 | $8.00 | 34400 |
| 2025-09-23 | -75.31 | $8.20 | 33900 |
| 2025-09-22 | -80.97 | $8.00 | 57900 |
| 2025-09-19 | -80.16 | $8.02 | 258100 |
| 2025-09-18 | -57.49 | $8.58 | 56100 |
| 2025-09-17 | -61.94 | $8.47 | 82500 |
| 2025-09-16 | -51.82 | $8.72 | 44400 |
| 2025-09-15 | -22.27 | $9.45 | 69400 |
| 2025-09-12 | -7.35 | $9.80 | 62700 |
| 2025-09-11 | -6.74 | $9.78 | 67600 |
| 2025-09-10 | -12.92 | $9.65 | 58100 |
| 2025-09-09 | -11.39 | $9.78 | 155900 |
| 2025-09-08 | -19.57 | $9.55 | 144319 |
| 2025-09-05 | -42.70 | $8.90 | 141447 |
| 2025-09-04 | -62.28 | $8.35 | 56600 |
| 2025-09-03 | -69.04 | $8.16 | 33110 |
| 2025-09-02 | -69.40 | $8.15 | 28746 |
| 2025-08-29 | -64.06 | $8.30 | 42800 |
| 2025-08-28 | -73.08 | $8.06 | 34511 |
| 2025-08-27 | -66.78 | $8.24 | 46600 |
| 2025-08-26 | -77.62 | $7.93 | 34000 |
| 2025-08-25 | -84.62 | $7.73 | 86958 |
| 2025-08-22 | -71.68 | $8.10 | 58820 |
| 2025-08-21 | -66.08 | $8.26 | 44946 |
| 2025-08-20 | -75.93 | $8.00 | 37700 |
| 2025-08-19 | -72.88 | $8.09 | 47900 |
| 2025-08-18 | -60.68 | $8.45 | 92040 |
| 2025-08-15 | -76.17 | $8.00 | 202100 |
| 2025-08-14 | -76.72 | $8.00 | 233634 |
| 2025-08-13 | -28.44 | $9.99 | 76430 |
| 2025-08-12 | -42.18 | $9.70 | 39100 |
| 2025-08-11 | -30.41 | $9.99 | 63892 |
| 2025-08-08 | -40.83 | $9.90 | 43500 |
| 2025-08-07 | -76.10 | $9.13 | 56000 |
| 2025-08-06 | -71.57 | $9.35 | 33315 |
| 2025-08-05 | -80.07 | $9.09 | 45502 |
| 2025-08-04 | -91.50 | $8.74 | 71649 |
| 2025-08-01 | -98.03 | $9.05 | 41227 |
| 2025-07-31 | -95.67 | $9.11 | 40605 |
| 2025-07-30 | -91.87 | $9.28 | 50701 |
| 2025-07-29 | -89.45 | $9.25 | 98143 |
| 2025-07-28 | -64.18 | $9.73 | 42000 |
| 2025-07-25 | -55.67 | $9.97 | 30800 |
| 2025-07-24 | -56.03 | $9.96 | 40288 |
| 2025-07-23 | -54.96 | $9.99 | 44132 |
| 2025-07-22 | -61.70 | $9.80 | 38622 |
| 2025-07-21 | -55.32 | $9.98 | 37100 |
| 2025-07-18 | -50.99 | $9.99 | 29132 |
| 2025-07-17 | -41.78 | $10.27 | 25600 |
| 2025-07-16 | -37.83 | $10.39 | 23821 |
| 2025-07-15 | -37.17 | $10.41 | 19237 |
| 2025-07-14 | -33.22 | $10.53 | 40323 |
| 2025-07-11 | -23.68 | $10.82 | 34000 |
| 2025-07-10 | -17.76 | $11.00 | 108700 |
| 2025-07-09 | -16.06 | $10.80 | 33006 |
| 2025-07-08 | -20.80 | $10.67 | 80437 |
| 2025-07-07 | 0.00 | $11.24 | 45725 |
| 2025-07-03 | -12.44 | $10.47 | 55837 |
| 2025-07-02 | -2.23 | $10.69 | 155421 |
| 2025-07-01 | -62.16 | $9.20 | 26425 |
| 2025-06-30 | -55.14 | $9.33 | 80633 |
| 2025-06-27 | -70.24 | $9.11 | 43524 |
| 2025-06-26 | -65.37 | $9.21 | 86309 |
| 2025-06-25 | -32.89 | $9.57 | 130600 |
| 2025-06-24 | -55.70 | $8.89 | 56800 |
| 2025-06-23 | -52.01 | $9.00 | 40924 |
| 2025-06-20 | -46.64 | $9.16 | 79800 |
| 2025-06-18 | -57.19 | $8.94 | 45698 |
| 2025-06-17 | -60.05 | $9.10 | 57623 |
| 2025-06-16 | -56.92 | $9.22 | 39204 |
| 2025-06-13 | -46.07 | $9.35 | 80335 |
| 2025-06-12 | -36.91 | $9.61 | 67138 |
| 2025-06-11 | -37.11 | $9.60 | 65000 |
| 2025-06-10 | -49.07 | $9.02 | 86440 |
| 2025-06-09 | -45.98 | $9.17 | 88170 |
| 2025-06-06 | -41.65 | $9.38 | 79355 |
| 2025-06-05 | -35.67 | $9.67 | 65314 |
| 2025-06-04 | -37.73 | $9.57 | 78500 |
| 2025-06-03 | -32.86 | $9.79 | 105860 |
| 2025-06-02 | -30.91 | $9.74 | 176415 |
| 2025-05-30 | -36.83 | $9.33 | 123018 |
| 2025-05-29 | -21.55 | $10.09 | 346108 |
| 2025-05-28 | -46.41 | $8.43 | 320546 |
| 2025-05-27 | -40.31 | $8.82 | 127600 |
| 2025-05-23 | -35.31 | $9.14 | 192142 |
| 2025-05-22 | -42.34 | $8.69 | 375442 |
| 2025-05-21 | -23.52 | $9.85 | 67669 |
| 2025-05-20 | -11.73 | $10.58 | 423003 |
| 2025-05-19 | -12.19 | $10.00 | 353026 |
| 2025-05-16 | -18.80 | $8.65 | 669678 |
| 2025-05-15 | -38.79 | $6.81 | 99505 |
| 2025-05-14 | -37.72 | $6.86 | 49236 |
| 2025-05-13 | -36.64 | $6.91 | 61327 |
| 2025-05-12 | -25.00 | $7.45 | 26215 |
| 2025-05-09 | -25.43 | $7.43 | 20900 |
| 2025-05-08 | -26.08 | $7.40 | 103600 |
| 2025-05-07 | -23.05 | $7.49 | 229400 |
| 2025-05-06 | -1.23 | $6.96 | 67832 |
| 2025-05-05 | -7.38 | $6.76 | 222200 |
| 2025-05-02 | -12.00 | $6.39 | 105300 |
| 2025-05-01 | -8.61 | $5.98 | 78815 |
| 2025-04-30 | -10.15 | $5.52 | 101936 |
| 2025-04-29 | -22.84 | $5.27 | 49300 |
| 2025-04-28 | -36.04 | $5.01 | 35526 |
| 2025-04-25 | -34.52 | $5.04 | 61900 |
| 2025-04-24 | -37.91 | $5.06 | 24761 |
| 2025-04-23 | -44.55 | $4.92 | 153300 |
| 2025-04-22 | -61.61 | $4.56 | 47341 |
| 2025-04-21 | -78.20 | $4.21 | 57400 |
| 2025-04-17 | -82.46 | $4.12 | 64822 |
| 2025-04-16 | -77.88 | $4.25 | 55568 |
| 2025-04-15 | -64.46 | $4.61 | 47977 |
| 2025-04-14 | -64.00 | $4.83 | 27510 |
| 2025-04-11 | -79.00 | $4.38 | 63121 |
| 2025-04-10 | -86.00 | $4.17 | 33373 |
| 2025-04-09 | -85.67 | $4.18 | 360000 |
| 2025-04-08 | -100.00 | $3.75 | 273100 |
| 2025-04-07 | -93.93 | $4.43 | 59100 |
| 2025-04-04 | -77.73 | $4.83 | 52410 |
| 2025-04-03 | -90.26 | $4.99 | 14700 |
| 2025-04-02 | -87.89 | $5.08 | 28694 |
| 2025-04-01 | -100.00 | $4.85 | 49723 |
| 2025-03-31 | -90.86 | $5.06 | 40746 |
| 2025-03-28 | -65.59 | $5.53 | 20800 |
| 2025-03-27 | -77.42 | $5.31 | 105958 |
| 2025-03-26 | -66.13 | $5.52 | 21707 |
| 2025-03-25 | -68.28 | $5.48 | 79500 |
| 2025-03-24 | -76.34 | $5.33 | 46200 |
| 2025-03-21 | -74.19 | $5.37 | 63805 |
| 2025-03-20 | -64.52 | $5.55 | 63800 |
| 2025-03-19 | -59.30 | $5.70 | 38800 |
| 2025-03-18 | -54.27 | $5.80 | 90183 |
| 2025-03-17 | -59.80 | $5.69 | 7022 |
| 2025-03-14 | -72.36 | $5.44 | 6400 |
| 2025-03-13 | -62.81 | $5.63 | 20131 |
| 2025-03-12 | -81.91 | $5.25 | 66572 |
| 2025-03-11 | -64.32 | $5.60 | 5300 |
| 2025-03-10 | -70.85 | $5.47 | 10300 |
| 2025-03-07 | -78.89 | $5.31 | 21500 |
| 2025-03-06 | -76.38 | $5.36 | 61500 |
| 2025-03-05 | -77.14 | $5.80 | 18400 |
| 2025-03-04 | -80.71 | $5.75 | 17800 |
| 2025-03-03 | -100.00 | $5.48 | 49627 |
| 2025-02-28 | -63.97 | $6.01 | 7600 |
| 2025-02-27 | -64.71 | $6.00 | 30259 |
| 2025-02-26 | -57.35 | $6.10 | 39531 |
| 2025-02-25 | -79.05 | $5.83 | 76200 |
| 2025-02-24 | -71.62 | $5.94 | 74914 |
| 2025-02-21 | -48.65 | $6.28 | 67500 |
| 2025-02-20 | -47.30 | $6.30 | 203327 |
| 2025-02-19 | -31.08 | $6.54 | 128735 |
| 2025-02-18 | -41.22 | $6.39 | 89900 |
| 2025-02-14 | -65.54 | $6.03 | 72638 |
| 2025-02-13 | -86.49 | $5.72 | 27919 |
| 2025-02-12 | -81.08 | $5.80 | 90540 |
| 2025-02-11 | -77.70 | $5.85 | 5915 |
| 2025-02-10 | -67.57 | $6.00 | 36897 |
| 2025-02-07 | -83.11 | $5.77 | 35561 |
| 2025-02-06 | -74.32 | $5.90 | 16500 |
| 2025-02-05 | -67.57 | $6.00 | 107500 |
| 2025-02-04 | -66.89 | $6.01 | 52400 |
| 2025-02-03 | -69.38 | $5.89 | 131400 |
| 2025-01-31 | -80.00 | $5.72 | 126100 |
| 2025-01-30 | -62.50 | $6.00 | 78500 |
| 2025-01-29 | -36.17 | $6.32 | 144300 |
| 2025-01-28 | -19.50 | $6.61 | 170800 |
| 2025-01-27 | -19.60 | $6.41 | 300970 |
| 2025-01-24 | -8.90 | $6.55 | 200500 |
| 2025-01-23 | -10.98 | $6.27 | 120023 |
| 2025-01-22 | -32.32 | $5.92 | 190064 |
| 2025-01-21 | -28.05 | $5.99 | 112436 |
| 2025-01-17 | -29.88 | $5.96 | 51905 |
| 2025-01-16 | -30.49 | $5.95 | 68400 |
| 2025-01-15 | -22.35 | $6.05 | 221421 |
| 2025-01-14 | -25.61 | $5.88 | 88602 |
| 2025-01-13 | -9.49 | $6.09 | 56800 |
| 2025-01-10 | -8.86 | $6.10 | 176921 |
| 2025-01-08 | -32.91 | $5.72 | 265465 |
| 2025-01-07 | -20.90 | $5.72 | 108200 |
| 2025-01-06 | -9.70 | $5.87 | 87394 |
| 2025-01-03 | -24.63 | $5.67 | 12000 |
| 2025-01-02 | -24.06 | $5.67 | 36200 |
| 2024-12-31 | -30.11 | $5.89 | 147100 |
| 2024-12-30 | -57.76 | $5.64 | 77700 |
| 2024-12-27 | -79.74 | $5.13 | 146031 |
| 2024-12-26 | -82.33 | $5.07 | 162241 |
| 2024-12-24 | -84.05 | $5.03 | 15902 |
| 2024-12-23 | -84.05 | $5.03 | 46113 |
| 2024-12-20 | -88.36 | $4.93 | 50600 |
| 2024-12-19 | -85.34 | $5.00 | 131608 |
| 2024-12-18 | -78.45 | $5.16 | 99900 |
| 2024-12-17 | -60.34 | $5.58 | 129331 |
| 2024-12-16 | -94.40 | $4.79 | 148100 |
| 2024-12-13 | -95.71 | $5.42 | 15118 |
| 2024-12-12 | -76.07 | $5.74 | 63810 |
| 2024-12-11 | -76.07 | $5.74 | 189017 |
| 2024-12-10 | -76.36 | $5.74 | 82042 |
| 2024-12-09 | -90.73 | $5.68 | 143435 |
| 2024-12-06 | -91.29 | $5.66 | 52100 |
| 2024-12-05 | -90.95 | $5.72 | 87200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.34
2026-07-16
Close Price
$8.35
Vol: 39000
Average Directional Index - Detailed Analysis
Minimum
2.40
Average
20.05
Maximum
34.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.34 | $8.35 | 39000 |
| 2026-07-15 | 20.71 | $8.30 | 50900 |
| 2026-07-14 | 21.10 | $8.05 | 133456 |
| 2026-07-13 | 21.52 | $8.38 | 156900 |
| 2026-07-10 | 20.29 | $8.41 | 56700 |
| 2026-07-09 | 18.95 | $8.52 | 28601 |
| 2026-07-08 | 17.70 | $8.50 | 107700 |
| 2026-07-07 | 16.47 | $8.10 | 43815 |
| 2026-07-06 | 15.50 | $7.90 | 46019 |
| 2026-07-02 | 14.17 | $7.89 | 52000 |
| 2026-07-01 | 12.86 | $7.79 | 33200 |
| 2026-06-30 | 11.59 | $7.22 | 44234 |
| 2026-06-29 | 10.81 | $6.81 | 18620 |
| 2026-06-26 | 10.75 | $6.50 | 189331 |
| 2026-06-25 | 10.95 | $6.50 | 51630 |
| 2026-06-24 | 10.92 | $6.58 | 41000 |
| 2026-06-23 | 10.90 | $6.58 | 61100 |
| 2026-06-22 | 10.67 | $6.76 | 14241 |
| 2026-06-18 | 9.85 | $6.91 | 25621 |
| 2026-06-17 | 8.99 | $6.68 | 45427 |
| 2026-06-16 | 8.52 | $6.01 | 25000 |
| 2026-06-15 | 8.82 | $5.99 | 25000 |
| 2026-06-12 | 9.13 | $5.99 | 46800 |
| 2026-06-11 | 9.58 | $6.04 | 14614 |
| 2026-06-10 | 9.53 | $5.99 | 36221 |
| 2026-06-09 | 9.61 | $6.00 | 92200 |
| 2026-06-08 | 9.60 | $6.02 | 10200 |
| 2026-06-05 | 9.46 | $5.82 | 45519 |
| 2026-06-04 | 9.29 | $5.91 | 19100 |
| 2026-06-03 | 9.73 | $6.08 | 5448 |
| 2026-06-02 | 10.03 | $6.18 | 15023 |
| 2026-06-01 | 10.13 | $6.34 | 21325 |
| 2026-05-29 | 10.23 | $6.19 | 113423 |
| 2026-05-28 | 10.66 | $5.94 | 19300 |
| 2026-05-27 | 10.93 | $5.73 | 32210 |
| 2026-05-26 | 11.21 | $5.88 | 16536 |
| 2026-05-22 | 11.76 | $5.85 | 31428 |
| 2026-05-21 | 12.38 | $5.82 | 23700 |
| 2026-05-20 | 12.93 | $5.89 | 46142 |
| 2026-05-19 | 13.56 | $5.80 | 15653 |
| 2026-05-18 | 13.91 | $5.75 | 61400 |
| 2026-05-15 | 14.28 | $6.02 | 96133 |
| 2026-05-14 | 14.96 | $5.68 | 37520 |
| 2026-05-13 | 15.17 | $5.95 | 45900 |
| 2026-05-12 | 15.39 | $5.49 | 59935 |
| 2026-05-11 | 15.81 | $5.95 | 8700 |
| 2026-05-08 | 16.27 | $6.10 | 11740 |
| 2026-05-07 | 16.66 | $6.09 | 5445 |
| 2026-05-06 | 17.00 | $6.38 | 32208 |
| 2026-05-05 | 17.21 | $6.38 | 36400 |
| 2026-05-04 | 17.48 | $6.05 | 25471 |
| 2026-05-01 | 17.95 | $5.95 | 18515 |
| 2026-04-30 | 18.44 | $5.97 | 22706 |
| 2026-04-29 | 19.34 | $5.87 | 28526 |
| 2026-04-28 | 20.24 | $6.20 | 84185 |
| 2026-04-27 | 20.88 | $6.43 | 44848 |
| 2026-04-24 | 20.83 | $6.86 | 19838 |
| 2026-04-23 | 20.24 | $6.85 | 55142 |
| 2026-04-22 | 19.55 | $6.99 | 41200 |
| 2026-04-21 | 18.79 | $6.88 | 43002 |
| 2026-04-20 | 18.05 | $6.89 | 55800 |
| 2026-04-17 | 17.12 | $6.94 | 62303 |
| 2026-04-16 | 16.21 | $6.65 | 73624 |
| 2026-04-15 | 15.42 | $6.75 | 85700 |
| 2026-04-14 | 14.59 | $6.49 | 39600 |
| 2026-04-13 | 13.95 | $5.97 | 11617 |
| 2026-04-10 | 13.87 | $6.03 | 48300 |
| 2026-04-09 | 13.79 | $6.38 | 53228 |
| 2026-04-08 | 13.33 | $6.64 | 84449 |
| 2026-04-07 | 11.98 | $6.96 | 149648 |
| 2026-04-06 | 11.07 | $6.20 | 53000 |
| 2026-04-02 | 10.76 | $5.98 | 56401 |
| 2026-04-01 | 10.49 | $5.96 | 179126 |
| 2026-03-31 | 10.24 | $5.49 | 306100 |
| 2026-03-30 | 10.42 | $5.32 | 51700 |
| 2026-03-27 | 10.16 | $5.08 | 111421 |
| 2026-03-26 | 9.76 | $5.34 | 59700 |
| 2026-03-25 | 9.60 | $5.32 | 35008 |
| 2026-03-24 | 9.78 | $5.59 | 42000 |
| 2026-03-23 | 10.19 | $5.80 | 49900 |
| 2026-03-20 | 10.06 | $5.71 | 10704 |
| 2026-03-19 | 9.93 | $5.84 | 23329 |
| 2026-03-18 | 10.35 | $5.75 | 13000 |
| 2026-03-17 | 10.61 | $5.76 | 4068 |
| 2026-03-16 | 10.69 | $5.79 | 15736 |
| 2026-03-13 | 10.84 | $5.75 | 27025 |
| 2026-03-12 | 11.00 | $5.85 | 38246 |
| 2026-03-11 | 11.55 | $5.90 | 24600 |
| 2026-03-10 | 12.13 | $5.89 | 14200 |
| 2026-03-09 | 12.55 | $5.87 | 22925 |
| 2026-03-06 | 12.99 | $5.79 | 67600 |
| 2026-03-05 | 13.58 | $5.74 | 85735 |
| 2026-03-04 | 14.20 | $5.86 | 70227 |
| 2026-03-03 | 14.90 | $5.75 | 99400 |
| 2026-03-02 | 15.09 | $5.80 | 85233 |
| 2026-02-27 | 15.65 | $6.00 | 56716 |
| 2026-02-26 | 16.02 | $6.00 | 57600 |
| 2026-02-25 | 16.41 | $6.34 | 131200 |
| 2026-02-24 | 16.82 | $6.01 | 123440 |
| 2026-02-23 | 17.55 | $5.89 | 189148 |
| 2026-02-20 | 18.34 | $5.85 | 27700 |
| 2026-02-19 | 19.13 | $5.85 | 79200 |
| 2026-02-18 | 19.96 | $5.80 | 146100 |
| 2026-02-17 | 20.95 | $5.21 | 35100 |
| 2026-02-13 | 21.21 | $4.88 | 196600 |
| 2026-02-12 | 21.49 | $5.30 | 37840 |
| 2026-02-11 | 22.24 | $5.21 | 128333 |
| 2026-02-10 | 23.03 | $5.37 | 124618 |
| 2026-02-09 | 23.83 | $4.92 | 45200 |
| 2026-02-06 | 23.11 | $5.10 | 28734 |
| 2026-02-05 | 22.36 | $4.50 | 36100 |
| 2026-02-04 | 21.56 | $5.02 | 87200 |
| 2026-02-03 | 21.01 | $5.10 | 111800 |
| 2026-02-02 | 19.96 | $4.94 | 70800 |
| 2026-01-30 | 18.87 | $4.84 | 18853 |
| 2026-01-29 | 17.70 | $5.18 | 21201 |
| 2026-01-28 | 16.88 | $5.37 | 111911 |
| 2026-01-27 | 16.08 | $5.90 | 13900 |
| 2026-01-26 | 15.76 | $5.89 | 16919 |
| 2026-01-23 | 15.54 | $5.95 | 22830 |
| 2026-01-22 | 15.31 | $5.70 | 32200 |
| 2026-01-21 | 14.91 | $5.85 | 168300 |
| 2026-01-20 | 14.37 | $5.58 | 133106 |
| 2026-01-16 | 14.09 | $5.72 | 90200 |
| 2026-01-15 | 14.09 | $5.82 | 66548 |
| 2026-01-14 | 14.29 | $5.93 | 57986 |
| 2026-01-13 | 14.65 | $6.02 | 88218 |
| 2026-01-12 | 15.04 | $6.09 | 136200 |
| 2026-01-09 | 15.35 | $6.53 | 57512 |
| 2026-01-08 | 16.07 | $6.56 | 24541 |
| 2026-01-07 | 16.86 | $6.50 | 44300 |
| 2026-01-06 | 17.61 | $6.18 | 12000 |
| 2026-01-05 | 18.08 | $6.17 | 22900 |
| 2026-01-02 | 18.66 | $6.50 | 24700 |
| 2025-12-31 | 19.59 | $6.50 | 49200 |
| 2025-12-30 | 20.57 | $6.60 | 95100 |
| 2025-12-29 | 21.60 | $6.38 | 82335 |
| 2025-12-26 | 22.07 | $6.27 | 57000 |
| 2025-12-24 | 22.54 | $6.25 | 55748 |
| 2025-12-23 | 22.89 | $5.97 | 126118 |
| 2025-12-22 | 23.68 | $6.04 | 141000 |
| 2025-12-19 | 24.52 | $5.56 | 197823 |
| 2025-12-18 | 25.25 | $5.05 | 236900 |
| 2025-12-17 | 25.24 | $5.35 | 63100 |
| 2025-12-16 | 25.62 | $5.44 | 120600 |
| 2025-12-15 | 25.66 | $5.01 | 102600 |
| 2025-12-12 | 25.09 | $5.31 | 110631 |
| 2025-12-11 | 24.79 | $5.83 | 125191 |
| 2025-12-10 | 24.91 | $6.00 | 11772 |
| 2025-12-09 | 25.30 | $5.99 | 66547 |
| 2025-12-08 | 25.71 | $6.01 | 77339 |
| 2025-12-05 | 26.30 | $6.53 | 85515 |
| 2025-12-04 | 27.47 | $6.37 | 122113 |
| 2025-12-03 | 28.45 | $5.81 | 201900 |
| 2025-12-02 | 28.92 | $5.72 | 76345 |
| 2025-12-01 | 28.72 | $5.65 | 98424 |
| 2025-11-28 | 28.51 | $6.02 | 24600 |
| 2025-11-26 | 28.60 | $6.09 | 41700 |
| 2025-11-25 | 28.83 | $6.10 | 20500 |
| 2025-11-24 | 29.08 | $6.02 | 22723 |
| 2025-11-21 | 29.24 | $5.75 | 46700 |
| 2025-11-20 | 29.04 | $5.83 | 47300 |
| 2025-11-19 | 28.83 | $5.92 | 36844 |
| 2025-11-18 | 28.75 | $6.23 | 148700 |
| 2025-11-17 | 28.47 | $5.90 | 172100 |
| 2025-11-14 | 28.32 | $5.94 | 144300 |
| 2025-11-13 | 28.16 | $6.13 | 77765 |
| 2025-11-12 | 27.59 | $6.12 | 38138 |
| 2025-11-11 | 27.15 | $6.12 | 51412 |
| 2025-11-10 | 26.77 | $6.26 | 56800 |
| 2025-11-07 | 26.32 | $5.72 | 272112 |
| 2025-11-06 | 25.43 | $5.70 | 162500 |
| 2025-11-05 | 24.60 | $5.88 | 214956 |
| 2025-11-04 | 23.60 | $5.80 | 141600 |
| 2025-11-03 | 22.91 | $5.70 | 155213 |
| 2025-10-31 | 22.19 | $6.19 | 44945 |
| 2025-10-30 | 21.65 | $6.18 | 292800 |
| 2025-10-29 | 21.10 | $6.57 | 90303 |
| 2025-10-28 | 21.04 | $6.60 | 95301 |
| 2025-10-27 | 21.08 | $6.69 | 82407 |
| 2025-10-24 | 21.08 | $6.87 | 24600 |
| 2025-10-23 | 21.37 | $6.99 | 40700 |
| 2025-10-22 | 21.59 | $6.90 | 77612 |
| 2025-10-21 | 21.83 | $6.85 | 214904 |
| 2025-10-20 | 22.07 | $7.13 | 122100 |
| 2025-10-17 | 22.56 | $6.80 | 97000 |
| 2025-10-16 | 22.77 | $7.06 | 73600 |
| 2025-10-15 | 23.37 | $7.23 | 51341 |
| 2025-10-14 | 23.20 | $6.98 | 86200 |
| 2025-10-13 | 23.03 | $7.05 | 88900 |
| 2025-10-10 | 22.84 | $7.02 | 59600 |
| 2025-10-09 | 22.81 | $7.57 | 87800 |
| 2025-10-08 | 23.09 | $7.72 | 185100 |
| 2025-10-07 | 23.38 | $7.35 | 39100 |
| 2025-10-06 | 23.38 | $7.40 | 146421 |
| 2025-10-03 | 23.44 | $7.48 | 54600 |
| 2025-10-02 | 23.40 | $7.44 | 93600 |
| 2025-10-01 | 23.37 | $7.37 | 256000 |
| 2025-09-30 | 23.33 | $6.51 | 159800 |
| 2025-09-29 | 22.05 | $6.62 | 98900 |
| 2025-09-26 | 20.79 | $7.08 | 120000 |
| 2025-09-25 | 19.71 | $7.72 | 20629 |
| 2025-09-24 | 18.97 | $8.00 | 34400 |
| 2025-09-23 | 18.30 | $8.20 | 33900 |
| 2025-09-22 | 17.82 | $8.00 | 57900 |
| 2025-09-19 | 17.32 | $8.02 | 258100 |
| 2025-09-18 | 16.79 | $8.58 | 56100 |
| 2025-09-17 | 16.93 | $8.47 | 82500 |
| 2025-09-16 | 17.08 | $8.72 | 44400 |
| 2025-09-15 | 17.71 | $9.45 | 69400 |
| 2025-09-12 | 18.06 | $9.80 | 62700 |
| 2025-09-11 | 18.01 | $9.78 | 67600 |
| 2025-09-10 | 18.06 | $9.65 | 58100 |
| 2025-09-09 | 18.22 | $9.78 | 155900 |
| 2025-09-08 | 18.38 | $9.55 | 144319 |
| 2025-09-05 | 18.72 | $8.90 | 141447 |
| 2025-09-04 | 19.60 | $8.35 | 56600 |
| 2025-09-03 | 19.86 | $8.16 | 33110 |
| 2025-09-02 | 19.84 | $8.15 | 28746 |
| 2025-08-29 | 19.92 | $8.30 | 42800 |
| 2025-08-28 | 20.00 | $8.06 | 34511 |
| 2025-08-27 | 20.02 | $8.24 | 46600 |
| 2025-08-26 | 20.04 | $7.93 | 34000 |
| 2025-08-25 | 19.48 | $7.73 | 86958 |
| 2025-08-22 | 18.89 | $8.10 | 58820 |
| 2025-08-21 | 18.66 | $8.26 | 44946 |
| 2025-08-20 | 18.39 | $8.00 | 37700 |
| 2025-08-19 | 17.90 | $8.09 | 47900 |
| 2025-08-18 | 17.39 | $8.45 | 92040 |
| 2025-08-15 | 16.93 | $8.00 | 202100 |
| 2025-08-14 | 16.46 | $8.00 | 233634 |
| 2025-08-13 | 15.96 | $9.99 | 76430 |
| 2025-08-12 | 15.93 | $9.70 | 39100 |
| 2025-08-11 | 15.90 | $9.99 | 63892 |
| 2025-08-08 | 15.87 | $9.90 | 43500 |
| 2025-08-07 | 15.85 | $9.13 | 56000 |
| 2025-08-06 | 16.40 | $9.35 | 33315 |
| 2025-08-05 | 16.97 | $9.09 | 45502 |
| 2025-08-04 | 17.79 | $8.74 | 71649 |
| 2025-08-01 | 18.63 | $9.05 | 41227 |
| 2025-07-31 | 19.10 | $9.11 | 40605 |
| 2025-07-30 | 19.88 | $9.28 | 50701 |
| 2025-07-29 | 20.89 | $9.25 | 98143 |
| 2025-07-28 | 21.86 | $9.73 | 42000 |
| 2025-07-25 | 22.69 | $9.97 | 30800 |
| 2025-07-24 | 23.22 | $9.96 | 40288 |
| 2025-07-23 | 23.55 | $9.99 | 44132 |
| 2025-07-22 | 24.01 | $9.80 | 38622 |
| 2025-07-21 | 24.50 | $9.98 | 37100 |
| 2025-07-18 | 25.01 | $9.99 | 29132 |
| 2025-07-17 | 25.32 | $10.27 | 25600 |
| 2025-07-16 | 25.19 | $10.39 | 23821 |
| 2025-07-15 | 25.15 | $10.41 | 19237 |
| 2025-07-14 | 25.06 | $10.53 | 40323 |
| 2025-07-11 | 24.96 | $10.82 | 34000 |
| 2025-07-10 | 24.15 | $11.00 | 108700 |
| 2025-07-09 | 23.29 | $10.80 | 33006 |
| 2025-07-08 | 22.72 | $10.67 | 80437 |
| 2025-07-07 | 22.05 | $11.24 | 45725 |
| 2025-07-03 | 21.34 | $10.47 | 55837 |
| 2025-07-02 | 20.88 | $10.69 | 155421 |
| 2025-07-01 | 20.40 | $9.20 | 26425 |
| 2025-06-30 | 20.90 | $9.33 | 80633 |
| 2025-06-27 | 21.43 | $9.11 | 43524 |
| 2025-06-26 | 21.74 | $9.21 | 86309 |
| 2025-06-25 | 22.06 | $9.57 | 130600 |
| 2025-06-24 | 22.39 | $8.89 | 56800 |
| 2025-06-23 | 23.29 | $9.00 | 40924 |
| 2025-06-20 | 24.24 | $9.16 | 79800 |
| 2025-06-18 | 25.23 | $8.94 | 45698 |
| 2025-06-17 | 26.07 | $9.10 | 57623 |
| 2025-06-16 | 26.71 | $9.22 | 39204 |
| 2025-06-13 | 27.35 | $9.35 | 80335 |
| 2025-06-12 | 27.81 | $9.61 | 67138 |
| 2025-06-11 | 28.29 | $9.60 | 65000 |
| 2025-06-10 | 28.98 | $9.02 | 86440 |
| 2025-06-09 | 29.71 | $9.17 | 88170 |
| 2025-06-06 | 30.40 | $9.38 | 79355 |
| 2025-06-05 | 30.90 | $9.67 | 65314 |
| 2025-06-04 | 31.55 | $9.57 | 78500 |
| 2025-06-03 | 31.74 | $9.79 | 105860 |
| 2025-06-02 | 31.93 | $9.74 | 176415 |
| 2025-05-30 | 32.19 | $9.33 | 123018 |
| 2025-05-29 | 32.47 | $10.09 | 346108 |
| 2025-05-28 | 32.95 | $8.43 | 320546 |
| 2025-05-27 | 33.89 | $8.82 | 127600 |
| 2025-05-23 | 34.05 | $9.14 | 192142 |
| 2025-05-22 | 34.21 | $8.69 | 375442 |
| 2025-05-21 | 34.38 | $9.85 | 67669 |
| 2025-05-20 | 32.81 | $10.58 | 423003 |
| 2025-05-19 | 31.15 | $10.00 | 353026 |
| 2025-05-16 | 29.55 | $8.65 | 669678 |
| 2025-05-15 | 28.18 | $6.81 | 99505 |
| 2025-05-14 | 27.97 | $6.86 | 49236 |
| 2025-05-13 | 27.38 | $6.91 | 61327 |
| 2025-05-12 | 26.77 | $7.45 | 26215 |
| 2025-05-09 | 25.42 | $7.43 | 20900 |
| 2025-05-08 | 24.06 | $7.40 | 103600 |
| 2025-05-07 | 22.29 | $7.49 | 229400 |
| 2025-05-06 | 20.43 | $6.96 | 67832 |
| 2025-05-05 | 19.35 | $6.76 | 222200 |
| 2025-05-02 | 18.22 | $6.39 | 105300 |
| 2025-05-01 | 17.21 | $5.98 | 78815 |
| 2025-04-30 | 16.61 | $5.52 | 101936 |
| 2025-04-29 | 16.70 | $5.27 | 49300 |
| 2025-04-28 | 16.91 | $5.01 | 35526 |
| 2025-04-25 | 17.21 | $5.04 | 61900 |
| 2025-04-24 | 17.46 | $5.06 | 24761 |
| 2025-04-23 | 17.72 | $4.92 | 153300 |
| 2025-04-22 | 18.09 | $4.56 | 47341 |
| 2025-04-21 | 18.58 | $4.21 | 57400 |
| 2025-04-17 | 18.47 | $4.12 | 64822 |
| 2025-04-16 | 18.36 | $4.25 | 55568 |
| 2025-04-15 | 18.57 | $4.61 | 47977 |
| 2025-04-14 | 18.95 | $4.83 | 27510 |
| 2025-04-11 | 18.92 | $4.38 | 63121 |
| 2025-04-10 | 18.17 | $4.17 | 33373 |
| 2025-04-09 | 17.39 | $4.18 | 360000 |
| 2025-04-08 | 16.36 | $3.75 | 273100 |
| 2025-04-07 | 15.28 | $4.43 | 59100 |
| 2025-04-04 | 14.74 | $4.83 | 52410 |
| 2025-04-03 | 14.18 | $4.99 | 14700 |
| 2025-04-02 | 14.23 | $5.08 | 28694 |
| 2025-04-01 | 14.42 | $4.85 | 49723 |
| 2025-03-31 | 14.62 | $5.06 | 40746 |
| 2025-03-28 | 15.11 | $5.53 | 20800 |
| 2025-03-27 | 15.89 | $5.31 | 105958 |
| 2025-03-26 | 16.64 | $5.52 | 21707 |
| 2025-03-25 | 17.19 | $5.48 | 79500 |
| 2025-03-24 | 17.77 | $5.33 | 46200 |
| 2025-03-21 | 18.31 | $5.37 | 63805 |
| 2025-03-20 | 18.88 | $5.55 | 63800 |
| 2025-03-19 | 19.48 | $5.70 | 38800 |
| 2025-03-18 | 20.15 | $5.80 | 90183 |
| 2025-03-17 | 20.79 | $5.69 | 7022 |
| 2025-03-14 | 20.85 | $5.44 | 6400 |
| 2025-03-13 | 21.04 | $5.63 | 20131 |
| 2025-03-12 | 21.02 | $5.25 | 66572 |
| 2025-03-11 | 21.03 | $5.60 | 5300 |
| 2025-03-10 | 21.27 | $5.47 | 10300 |
| 2025-03-07 | 21.53 | $5.31 | 21500 |
| 2025-03-06 | 21.80 | $5.36 | 61500 |
| 2025-03-05 | 22.06 | $5.80 | 18400 |
| 2025-03-04 | 22.91 | $5.75 | 17800 |
| 2025-03-03 | 23.93 | $5.48 | 49627 |
| 2025-02-28 | 25.00 | $6.01 | 7600 |
| 2025-02-27 | 25.34 | $6.00 | 30259 |
| 2025-02-26 | 25.70 | $6.10 | 39531 |
| 2025-02-25 | 26.28 | $5.83 | 76200 |
| 2025-02-24 | 26.88 | $5.94 | 74914 |
| 2025-02-21 | 26.94 | $6.28 | 67500 |
| 2025-02-20 | 27.02 | $6.30 | 203327 |
| 2025-02-19 | 26.52 | $6.54 | 128735 |
| 2025-02-18 | 26.20 | $6.39 | 89900 |
| 2025-02-14 | 26.02 | $6.03 | 72638 |
| 2025-02-13 | 26.15 | $5.72 | 27919 |
| 2025-02-12 | 26.55 | $5.80 | 90540 |
| 2025-02-11 | 26.98 | $5.85 | 5915 |
| 2025-02-10 | 27.27 | $6.00 | 36897 |
| 2025-02-07 | 27.77 | $5.77 | 35561 |
| 2025-02-06 | 28.24 | $5.90 | 16500 |
| 2025-02-05 | 28.71 | $6.00 | 107500 |
| 2025-02-04 | 29.21 | $6.01 | 52400 |
| 2025-02-03 | 29.73 | $5.89 | 131400 |
| 2025-01-31 | 30.53 | $5.72 | 126100 |
| 2025-01-30 | 31.10 | $6.00 | 78500 |
| 2025-01-29 | 31.35 | $6.32 | 144300 |
| 2025-01-28 | 31.42 | $6.61 | 170800 |
| 2025-01-27 | 31.27 | $6.41 | 300970 |
| 2025-01-24 | 31.27 | $6.55 | 200500 |
| 2025-01-23 | 30.71 | $6.27 | 120023 |
| 2025-01-22 | 30.34 | $5.92 | 190064 |
| 2025-01-21 | 30.11 | $5.99 | 112436 |
| 2025-01-17 | 29.86 | $5.96 | 51905 |
| 2025-01-16 | 29.10 | $5.95 | 68400 |
| 2025-01-15 | 28.36 | $6.05 | 221421 |
| 2025-01-14 | 27.56 | $5.88 | 88602 |
| 2025-01-13 | 26.81 | $6.09 | 56800 |
| 2025-01-10 | 26.11 | $6.10 | 176921 |
| 2025-01-08 | 25.37 | $5.72 | 265465 |
| 2025-01-07 | 24.59 | $5.72 | 108200 |
| 2025-01-06 | 23.95 | $5.87 | 87394 |
| 2025-01-03 | 23.27 | $5.67 | 12000 |
| 2025-01-02 | 22.55 | $5.67 | 36200 |
| 2024-12-31 | 21.72 | $5.89 | 147100 |
| 2024-12-30 | 20.89 | $5.64 | 77700 |
| 2024-12-27 | 20.14 | $5.13 | 146031 |
| 2024-12-26 | 19.39 | $5.07 | 162241 |
| 2024-12-24 | 18.61 | $5.03 | 15902 |
| 2024-12-23 | 18.01 | $5.03 | 46113 |
| 2024-12-20 | 17.37 | $4.93 | 50600 |
| 2024-12-19 | 16.76 | $5.00 | 131608 |
| 2024-12-18 | 16.06 | $5.16 | 99900 |
| 2024-12-17 | 15.25 | $5.58 | 129331 |
| 2024-12-16 | 14.39 | $4.79 | 148100 |
| 2024-12-13 | 13.49 | $5.42 | 15118 |
| 2024-12-12 | 12.04 | $5.74 | 63810 |
| 2024-12-11 | 10.35 | $5.74 | 189017 |
| 2024-12-10 | 8.57 | $5.74 | 82042 |
| 2024-12-09 | 6.61 | $5.68 | 143435 |
| 2024-12-06 | 4.56 | $5.66 | 52100 |
| 2024-12-05 | 2.40 | $5.72 | 87200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected