Is Aclarion, Inc. (ACON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aclarion, Inc. (ACON) research center and poll results.
NASDAQ : ACON
Aclarion, Inc.
$2.58 USD
-$0.06 (-2.27%)
- Volume
- 27.11K
- Average Volume
- 88.61K
- Market Capitalization
- $1.38M
- P/E Ratio
- -0.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.03
- Year Low
- $2.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.86
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.64
Average
44094.84
Maximum
270407.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.58 | 27114 |
| 2026-07-16 | 2.89 | $2.64 | 34412 |
| 2026-07-15 | 2.90 | $2.66 | 25007 |
| 2026-07-14 | 2.92 | $2.67 | 36544 |
| 2026-07-13 | 2.94 | $2.69 | 61035 |
| 2026-07-10 | 2.97 | $2.84 | 20021 |
| 2026-07-09 | 2.99 | $2.91 | 43300 |
| 2026-07-08 | 3.00 | $2.95 | 31100 |
| 2026-07-07 | 3.02 | $2.99 | 55931 |
| 2026-07-06 | 3.05 | $3.07 | 20371 |
| 2026-07-02 | 3.08 | $3.09 | 21300 |
| 2026-07-01 | 3.10 | $3.02 | 27349 |
| 2026-06-30 | 3.12 | $2.88 | 34500 |
| 2026-06-29 | 3.15 | $2.89 | 33900 |
| 2026-06-26 | 3.16 | $2.85 | 40800 |
| 2026-06-25 | 3.18 | $2.71 | 83800 |
| 2026-06-24 | 3.20 | $2.74 | 151500 |
| 2026-06-23 | 3.22 | $2.89 | 57957 |
| 2026-06-22 | 3.24 | $3.04 | 103602 |
| 2026-06-18 | 3.25 | $3.12 | 227837 |
| 2026-06-17 | 3.25 | $3.11 | 341211 |
| 2026-06-16 | 3.26 | $2.94 | 22268 |
| 2026-06-15 | 3.27 | $3.03 | 58381 |
| 2026-06-12 | 3.28 | $3.12 | 25229 |
| 2026-06-11 | 3.28 | $3.21 | 16500 |
| 2026-06-10 | 3.28 | $3.17 | 21000 |
| 2026-06-09 | 3.28 | $3.26 | 83700 |
| 2026-06-08 | 3.28 | $3.36 | 28745 |
| 2026-06-05 | 3.27 | $3.57 | 74709 |
| 2026-06-04 | 3.25 | $3.53 | 47747 |
| 2026-06-03 | 3.23 | $3.49 | 55762 |
| 2026-06-02 | 3.22 | $3.50 | 63649 |
| 2026-06-01 | 3.21 | $3.37 | 74730 |
| 2026-05-29 | 3.21 | $3.28 | 133723 |
| 2026-05-28 | 3.21 | $3.15 | 827740 |
| 2026-05-27 | 3.22 | $3.12 | 20100 |
| 2026-05-26 | 3.23 | $3.16 | 64027 |
| 2026-05-22 | 3.24 | $3.21 | 25100 |
| 2026-05-21 | 3.25 | $3.26 | 15906 |
| 2026-05-20 | 3.25 | $3.19 | 23124 |
| 2026-05-19 | 3.27 | $3.20 | 9229 |
| 2026-05-18 | 3.29 | $3.20 | 16762 |
| 2026-05-15 | 3.31 | $3.16 | 32138 |
| 2026-05-14 | 3.32 | $3.22 | 33700 |
| 2026-05-13 | 3.32 | $3.28 | 51213 |
| 2026-05-12 | 3.32 | $3.15 | 82214 |
| 2026-05-11 | 3.32 | $3.10 | 59200 |
| 2026-05-08 | 3.33 | $3.19 | 30037 |
| 2026-05-07 | 3.33 | $3.16 | 45947 |
| 2026-05-06 | 3.35 | $3.28 | 32400 |
| 2026-05-05 | 3.36 | $3.20 | 68408 |
| 2026-05-04 | 3.38 | $3.31 | 59231 |
| 2026-05-01 | 3.38 | $3.42 | 59242 |
| 2026-04-30 | 3.39 | $3.32 | 62505 |
| 2026-04-29 | 3.40 | $3.26 | 36912 |
| 2026-04-28 | 3.40 | $3.37 | 35537 |
| 2026-04-27 | 3.38 | $3.37 | 57844 |
| 2026-04-24 | 3.37 | $3.30 | 103222 |
| 2026-04-23 | 3.37 | $3.26 | 353864 |
| 2026-04-22 | 3.36 | $3.73 | 888944 |
| 2026-04-21 | 3.35 | $3.53 | 66713 |
| 2026-04-20 | 3.33 | $3.55 | 59327 |
| 2026-04-17 | 3.31 | $3.39 | 69012 |
| 2026-04-16 | 3.31 | $3.32 | 233000 |
| 2026-04-15 | 3.31 | $3.20 | 39400 |
| 2026-04-14 | 3.31 | $3.17 | 83781 |
| 2026-04-13 | 3.31 | $3.21 | 108501 |
| 2026-04-10 | 3.32 | $3.23 | 139468 |
| 2026-04-09 | 3.32 | $3.50 | 485400 |
| 2026-04-08 | 3.32 | $3.57 | 268730 |
| 2026-04-07 | 3.30 | $3.56 | 32040 |
| 2026-04-06 | 3.29 | $3.41 | 48500 |
| 2026-04-02 | 3.28 | $3.57 | 56236 |
| 2026-04-01 | 3.26 | $3.41 | 62797 |
| 2026-03-31 | 3.24 | $3.27 | 23633 |
| 2026-03-30 | 3.21 | $3.08 | 22537 |
| 2026-03-27 | 3.20 | $3.06 | 26579 |
| 2026-03-26 | 3.18 | $3.28 | 28600 |
| 2026-03-25 | 3.15 | $3.23 | 45311 |
| 2026-03-24 | 3.13 | $3.45 | 106511 |
| 2026-03-23 | 3.08 | $3.12 | 19458 |
| 2026-03-20 | 3.05 | $3.20 | 79128 |
| 2026-03-19 | 3.02 | $3.26 | 31111 |
| 2026-03-18 | 2.98 | $3.32 | 118100 |
| 2026-03-17 | 2.94 | $3.24 | 25886 |
| 2026-03-16 | 2.91 | $3.22 | 33996 |
| 2026-03-13 | 2.87 | $3.33 | 40546 |
| 2026-03-12 | 2.84 | $3.33 | 44400 |
| 2026-03-11 | 2.81 | $3.44 | 94200 |
| 2026-03-10 | 2.77 | $3.28 | 161500 |
| 2026-03-09 | 2.74 | $3.26 | 23128 |
| 2026-03-06 | 2.72 | $3.27 | 118547 |
| 2026-03-05 | 2.67 | $3.06 | 28598 |
| 2026-03-04 | 2.66 | $3.10 | 120905 |
| 2026-03-03 | 2.64 | $2.68 | 203400 |
| 2026-03-02 | 2.65 | $2.86 | 111600 |
| 2026-02-27 | 2.67 | $2.74 | 99600 |
| 2026-02-26 | 2.72 | $2.68 | 63757 |
| 2026-02-25 | 2.77 | $2.68 | 54000 |
| 2026-02-24 | 2.82 | $2.52 | 43026 |
| 2026-02-23 | 2.87 | $2.49 | 42010 |
| 2026-02-20 | 2.94 | $2.54 | 31209 |
| 2026-02-19 | 3.01 | $2.56 | 39100 |
| 2026-02-18 | 3.07 | $2.49 | 30033 |
| 2026-02-17 | 3.14 | $2.59 | 79200 |
| 2026-02-13 | 3.20 | $2.58 | 32400 |
| 2026-02-12 | 3.27 | $2.59 | 32916 |
| 2026-02-11 | 3.35 | $2.71 | 55300 |
| 2026-02-10 | 3.42 | $2.73 | 28828 |
| 2026-02-09 | 3.51 | $2.76 | 50502 |
| 2026-02-06 | 3.61 | $2.75 | 185609 |
| 2026-02-05 | 3.89 | $2.36 | 208840 |
| 2026-02-04 | 4.06 | $2.70 | 259660 |
| 2026-02-03 | 4.19 | $2.82 | 196223 |
| 2026-02-02 | 4.31 | $2.88 | 238500 |
| 2026-01-30 | 4.41 | $3.31 | 181900 |
| 2026-01-29 | 4.48 | $3.62 | 123606 |
| 2026-01-28 | 4.52 | $3.68 | 112233 |
| 2026-01-27 | 4.58 | $3.64 | 100400 |
| 2026-01-26 | 4.67 | $3.68 | 130767 |
| 2026-01-23 | 4.78 | $3.80 | 126448 |
| 2026-01-22 | 4.89 | $3.89 | 54632 |
| 2026-01-21 | 5.00 | $3.85 | 96100 |
| 2026-01-20 | 5.12 | $3.85 | 357200 |
| 2026-01-16 | 5.25 | $3.79 | 327032 |
| 2026-01-15 | 5.35 | $4.00 | 252716 |
| 2026-01-14 | 5.45 | $4.18 | 250900 |
| 2026-01-13 | 5.55 | $4.20 | 722900 |
| 2026-01-12 | 5.66 | $4.51 | 435633 |
| 2026-01-09 | 5.74 | $4.78 | 2.4M |
| 2026-01-08 | 5.84 | $8.17 | 43.4M |
| 2026-01-07 | 5.74 | $5.75 | 89322 |
| 2026-01-06 | 5.74 | $5.37 | 25317 |
| 2026-01-05 | 5.78 | $5.18 | 31000 |
| 2026-01-02 | 5.87 | $4.98 | 53807 |
| 2025-12-31 | 5.95 | $4.60 | 53698 |
| 2025-12-30 | 6.08 | $4.46 | 69920 |
| 2025-12-29 | 6.18 | $4.94 | 76937 |
| 2025-12-26 | 6.25 | $5.39 | 96300 |
| 2025-12-24 | 6.29 | $5.88 | 20100 |
| 2025-12-23 | 6.30 | $5.99 | 74373 |
| 2025-12-22 | 6.31 | $6.20 | 306300 |
| 2025-12-19 | 6.30 | $6.20 | 184800 |
| 2025-12-18 | 6.30 | $6.34 | 211933 |
| 2025-12-17 | 6.28 | $5.90 | 57600 |
| 2025-12-16 | 6.29 | $6.04 | 20630 |
| 2025-12-15 | 6.29 | $6.11 | 117843 |
| 2025-12-12 | 6.29 | $6.44 | 110764 |
| 2025-12-11 | 6.27 | $6.11 | 146407 |
| 2025-12-10 | 6.31 | $6.76 | 272705 |
| 2025-12-09 | 6.33 | $6.11 | 114400 |
| 2025-12-08 | 6.39 | $5.88 | 34700 |
| 2025-12-05 | 6.46 | $6.14 | 69300 |
| 2025-12-04 | 6.52 | $6.95 | 190016 |
| 2025-12-03 | 6.55 | $6.58 | 29839 |
| 2025-12-02 | 6.60 | $7.17 | 177215 |
| 2025-12-01 | 6.63 | $6.50 | 9940 |
| 2025-11-28 | 6.69 | $6.26 | 6800 |
| 2025-11-26 | 6.77 | $6.20 | 11619 |
| 2025-11-25 | 6.85 | $6.15 | 4903 |
| 2025-11-24 | 6.93 | $6.17 | 2400 |
| 2025-11-21 | 7.00 | $6.06 | 2900 |
| 2025-11-20 | 7.08 | $6.12 | 11200 |
| 2025-11-19 | 7.15 | $5.87 | 9100 |
| 2025-11-18 | 7.23 | $6.11 | 7240 |
| 2025-11-17 | 7.32 | $6.02 | 15700 |
| 2025-11-14 | 7.43 | $6.16 | 29500 |
| 2025-11-13 | 7.52 | $6.15 | 31931 |
| 2025-11-12 | 7.65 | $6.90 | 14900 |
| 2025-11-11 | 7.76 | $7.14 | 8217 |
| 2025-11-10 | 7.85 | $7.24 | 20637 |
| 2025-11-07 | 7.97 | $7.23 | 14771 |
| 2025-11-06 | 8.04 | $7.51 | 12331 |
| 2025-11-05 | 8.09 | $7.50 | 9625 |
| 2025-11-04 | 8.16 | $7.50 | 11900 |
| 2025-11-03 | 8.18 | $7.83 | 14599 |
| 2025-10-31 | 8.17 | $7.76 | 14733 |
| 2025-10-30 | 8.15 | $7.73 | 10611 |
| 2025-10-29 | 8.14 | $7.88 | 31739 |
| 2025-10-28 | 8.12 | $7.71 | 25421 |
| 2025-10-27 | 8.11 | $7.65 | 15300 |
| 2025-10-24 | 8.11 | $7.55 | 42406 |
| 2025-10-23 | 8.11 | $7.62 | 82962 |
| 2025-10-22 | 8.13 | $7.47 | 35027 |
| 2025-10-21 | 8.14 | $7.84 | 26899 |
| 2025-10-20 | 8.15 | $8.18 | 33862 |
| 2025-10-17 | 8.19 | $8.04 | 43150 |
| 2025-10-16 | 8.26 | $8.70 | 59900 |
| 2025-10-15 | 8.23 | $9.10 | 115347 |
| 2025-10-14 | 8.16 | $8.95 | 170226 |
| 2025-10-13 | 8.10 | $9.69 | 3.8M |
| 2025-10-10 | 8.00 | $8.60 | 3.4M |
| 2025-10-09 | 7.96 | $8.43 | 24017 |
| 2025-10-08 | 7.91 | $8.91 | 54836 |
| 2025-10-07 | 7.82 | $7.90 | 53925 |
| 2025-10-06 | 7.78 | $7.65 | 24800 |
| 2025-10-03 | 7.75 | $7.35 | 13800 |
| 2025-10-02 | 7.74 | $7.48 | 7400 |
| 2025-10-01 | 7.73 | $7.57 | 5252 |
| 2025-09-30 | 7.71 | $7.50 | 9400 |
| 2025-09-29 | 7.69 | $7.63 | 14500 |
| 2025-09-26 | 7.67 | $7.62 | 13336 |
| 2025-09-25 | 7.64 | $8.03 | 21500 |
| 2025-09-24 | 7.59 | $7.70 | 12222 |
| 2025-09-23 | 7.57 | $8.05 | 19200 |
| 2025-09-22 | 7.53 | $8.89 | 33400 |
| 2025-09-19 | 7.45 | $9.40 | 100639 |
| 2025-09-18 | 7.34 | $8.20 | 43668 |
| 2025-09-17 | 7.29 | $7.63 | 2101 |
| 2025-09-16 | 7.26 | $7.67 | 5171 |
| 2025-09-15 | 7.24 | $7.77 | 8900 |
| 2025-09-12 | 7.21 | $7.72 | 11200 |
| 2025-09-11 | 7.19 | $7.45 | 16979 |
| 2025-09-10 | 7.17 | $7.11 | 3304 |
| 2025-09-09 | 7.18 | $7.10 | 6943 |
| 2025-09-08 | 7.19 | $7.10 | 3100 |
| 2025-09-05 | 7.19 | $7.15 | 3808 |
| 2025-09-04 | 7.20 | $7.30 | 6907 |
| 2025-09-03 | 7.22 | $7.20 | 9913 |
| 2025-09-02 | 7.23 | $7.15 | 10200 |
| 2025-08-29 | 7.22 | $7.17 | 11028 |
| 2025-08-28 | 7.21 | $7.04 | 17502 |
| 2025-08-27 | 7.21 | $7.05 | 3339 |
| 2025-08-26 | 7.21 | $7.21 | 7519 |
| 2025-08-25 | 7.23 | $7.30 | 5030 |
| 2025-08-22 | 7.26 | $7.30 | 6400 |
| 2025-08-21 | 7.27 | $7.27 | 22544 |
| 2025-08-20 | 7.27 | $7.05 | 1994 |
| 2025-08-19 | 7.29 | $7.02 | 24141 |
| 2025-08-18 | 7.31 | $7.28 | 5725 |
| 2025-08-15 | 7.31 | $7.32 | 6413 |
| 2025-08-14 | 7.30 | $7.16 | 6231 |
| 2025-08-13 | 7.32 | $7.09 | 6912 |
| 2025-08-12 | 7.33 | $7.28 | 5900 |
| 2025-08-11 | 7.34 | $7.29 | 3540 |
| 2025-08-08 | 7.34 | $7.17 | 14791 |
| 2025-08-07 | 7.34 | $7.31 | 4416 |
| 2025-08-06 | 7.34 | $7.65 | 17800 |
| 2025-08-05 | 7.33 | $7.40 | 16053 |
| 2025-08-04 | 7.34 | $7.00 | 12437 |
| 2025-08-01 | 7.37 | $7.00 | 29600 |
| 2025-07-31 | 7.40 | $6.95 | 10300 |
| 2025-07-30 | 7.43 | $7.14 | 19719 |
| 2025-07-29 | 7.46 | $7.70 | 16601 |
| 2025-07-28 | 7.45 | $7.84 | 24200 |
| 2025-07-25 | 7.42 | $7.47 | 5300 |
| 2025-07-24 | 7.41 | $7.33 | 5728 |
| 2025-07-23 | 7.39 | $7.43 | 14800 |
| 2025-07-22 | 7.36 | $7.44 | 12135 |
| 2025-07-21 | 7.35 | $7.32 | 13900 |
| 2025-07-18 | 7.34 | $7.12 | 11393 |
| 2025-07-17 | 7.35 | $7.41 | 16700 |
| 2025-07-16 | 7.35 | $7.40 | 8375 |
| 2025-07-15 | 7.34 | $7.34 | 8510 |
| 2025-07-14 | 7.35 | $7.33 | 14000 |
| 2025-07-11 | 7.35 | $7.20 | 9352 |
| 2025-07-10 | 7.38 | $7.39 | 18624 |
| 2025-07-09 | 7.37 | $7.32 | 10430 |
| 2025-07-08 | 7.36 | $7.61 | 9324 |
| 2025-07-07 | 7.32 | $7.75 | 12876 |
| 2025-07-03 | 7.27 | $7.45 | 3600 |
| 2025-07-02 | 7.23 | $7.68 | 8509 |
| 2025-07-01 | 7.17 | $7.61 | 12944 |
| 2025-06-30 | 7.12 | $7.53 | 57765 |
| 2025-06-27 | 7.07 | $7.27 | 9403 |
| 2025-06-26 | 7.04 | $7.18 | 9300 |
| 2025-06-25 | 7.02 | $7.08 | 8350 |
| 2025-06-24 | 7.01 | $6.80 | 13560 |
| 2025-06-23 | 7.01 | $7.11 | 10187 |
| 2025-06-20 | 7.00 | $7.22 | 18546 |
| 2025-06-18 | 6.98 | $7.33 | 5400 |
| 2025-06-17 | 6.96 | $7.35 | 10963 |
| 2025-06-16 | 6.96 | $7.30 | 7742 |
| 2025-06-13 | 6.94 | $7.44 | 18500 |
| 2025-06-12 | 6.91 | $7.41 | 14734 |
| 2025-06-11 | 6.90 | $7.69 | 33297 |
| 2025-06-10 | 6.88 | $7.24 | 23500 |
| 2025-06-09 | 6.90 | $7.13 | 18500 |
| 2025-06-06 | 6.90 | $6.87 | 18133 |
| 2025-06-05 | 6.90 | $6.75 | 14700 |
| 2025-06-04 | 6.92 | $6.66 | 22210 |
| 2025-06-03 | 6.96 | $6.45 | 28007 |
| 2025-06-02 | 6.99 | $6.66 | 17027 |
| 2025-05-30 | 7.01 | $6.48 | 7549 |
| 2025-05-29 | 7.02 | $6.59 | 30394 |
| 2025-05-28 | 7.01 | $6.89 | 13688 |
| 2025-05-27 | 7.00 | $6.88 | 26704 |
| 2025-05-23 | 7.00 | $6.70 | 19712 |
| 2025-05-22 | 7.04 | $6.98 | 8105 |
| 2025-05-21 | 7.08 | $6.87 | 11475 |
| 2025-05-20 | 7.12 | $6.95 | 11120 |
| 2025-05-19 | 7.15 | $7.17 | 15265 |
| 2025-05-16 | 7.18 | $6.94 | 12353 |
| 2025-05-15 | 7.29 | $6.90 | 28690 |
| 2025-05-14 | 7.40 | $7.16 | 14998 |
| 2025-05-13 | 7.49 | $7.32 | 16260 |
| 2025-05-12 | 7.63 | $7.60 | 34126 |
| 2025-05-09 | 7.67 | $7.10 | 10110 |
| 2025-05-08 | 7.74 | $6.85 | 21737 |
| 2025-05-07 | 7.84 | $7.21 | 10900 |
| 2025-05-06 | 7.88 | $7.40 | 17300 |
| 2025-05-05 | 7.96 | $7.15 | 12347 |
| 2025-05-02 | 8.14 | $7.02 | 45181 |
| 2025-05-01 | 8.39 | $6.79 | 45433 |
| 2025-04-30 | 8.69 | $6.39 | 85200 |
| 2025-04-29 | 8.93 | $6.70 | 52297 |
| 2025-04-28 | 9.14 | $6.85 | 60584 |
| 2025-04-25 | 9.40 | $7.51 | 32834 |
| 2025-04-24 | 9.73 | $7.64 | 34818 |
| 2025-04-23 | 10.12 | $7.70 | 40529 |
| 2025-04-22 | 10.75 | $7.51 | 46029 |
| 2025-04-21 | 11.41 | $7.93 | 61288 |
| 2025-04-17 | 12.03 | $8.98 | 18007 |
| 2025-04-16 | 12.66 | $9.10 | 50900 |
| 2025-04-15 | 13.22 | $9.14 | 171650 |
| 2025-04-14 | 13.83 | $10.00 | 143351 |
| 2025-04-11 | 14.51 | $8.33 | 45483 |
| 2025-04-10 | 15.13 | $8.58 | 28907 |
| 2025-04-09 | 15.63 | $8.81 | 67100 |
| 2025-04-08 | 16.29 | $8.02 | 58423 |
| 2025-04-07 | 17.15 | $8.97 | 68465 |
| 2025-04-04 | 18.31 | $10.82 | 48325 |
| 2025-04-03 | 19.63 | $12.12 | 55147 |
| 2025-04-02 | 21.19 | $12.61 | 140012 |
| 2025-04-01 | 29.99 | $11.31 | 64437 |
| 2025-03-31 | 37.18 | $10.80 | 164300 |
| 2025-03-28 | 46.88 | $12.12 | 146835 |
| 2025-03-27 | 50.80 | $14.09 | 55486 |
| 2025-03-26 | 53.65 | $15.52 | 238332 |
| 2025-03-25 | 57.33 | $20.17 | 59155 |
| 2025-03-24 | 60.68 | $20.79 | 59112 |
| 2025-03-21 | 65.93 | $20.25 | 59457 |
| 2025-03-20 | 71.80 | $21.60 | 64695 |
| 2025-03-19 | 77.82 | $20.42 | 104652 |
| 2025-03-18 | 82.89 | $21.17 | 223142 |
| 2025-03-17 | 87.93 | $23.60 | 2.2M |
| 2025-03-14 | 92.83 | $20.84 | 515959 |
| 2025-03-13 | 98.17 | $18.50 | 134590 |
| 2025-03-12 | 103.57 | $22.00 | 144519 |
| 2025-03-11 | 108.12 | $25.38 | 210998 |
| 2025-03-10 | 113.16 | $32.13 | 160784 |
| 2025-03-07 | 118.77 | $37.26 | 868186 |
| 2025-03-06 | 125.36 | $43.20 | 1.9M |
| 2025-03-05 | 131.98 | $188.73 | 208156 |
| 2025-03-04 | 131.73 | $154.98 | 218658 |
| 2025-03-03 | 132.95 | $204.93 | 3.4M |
| 2025-02-28 | 132.27 | $90.45 | 460784 |
| 2025-02-27 | 139.08 | $71.01 | 18875 |
| 2025-02-26 | 152.06 | $89.10 | 10903 |
| 2025-02-25 | 161.95 | $87.21 | 15464 |
| 2025-02-24 | 174.87 | $125.82 | 4651 |
| 2025-02-21 | 193.40 | $137.70 | 8142 |
| 2025-02-20 | 206.05 | $142.02 | 20607 |
| 2025-02-19 | 217.71 | $121.77 | 3417 |
| 2025-02-18 | 230.85 | $122.04 | 4869 |
| 2025-02-14 | 243.88 | $121.50 | 4199 |
| 2025-02-13 | 258.15 | $127.71 | 7282 |
| 2025-02-12 | 270.99 | $126.36 | 26224 |
| 2025-02-11 | 269.00 | $113.13 | 78021 |
| 2025-02-10 | 268.28 | $126.09 | 10033 |
| 2025-02-07 | 267.28 | $144.45 | 15498 |
| 2025-02-06 | 266.32 | $169.02 | 12094 |
| 2025-02-05 | 265.05 | $175.50 | 24198 |
| 2025-02-04 | 263.97 | $183.87 | 255840 |
| 2025-02-03 | 268.27 | $179.28 | 10404 |
| 2025-01-31 | 265.73 | $191.43 | 26186 |
| 2025-01-30 | 262.67 | $226.53 | 123078 |
| 2025-01-29 | 257.89 | $330.75 | 1.4M |
| 2025-01-28 | 247.76 | $286.74 | 7703 |
| 2025-01-27 | 239.84 | $345.60 | 13009 |
| 2025-01-24 | 228.35 | $496.53 | 90359 |
| 2025-01-23 | 209.25 | $390.69 | 10013 |
| 2025-01-22 | 195.36 | $375.30 | 9232 |
| 2025-01-21 | 181.78 | $384.48 | 12548 |
| 2025-01-17 | 167.65 | $382.59 | 10664 |
| 2025-01-16 | 153.61 | $406.89 | 29959 |
| 2025-01-15 | 137.94 | $384.48 | 18642 |
| 2025-01-14 | 123.47 | $86.64 | 5637 |
| 2025-01-13 | 124.29 | $98.77 | 449 |
| 2025-01-10 | 124.86 | $106.11 | 631 |
| 2025-01-08 | 127.70 | $125.17 | 704 |
| 2025-01-07 | 129.31 | $143.64 | 1557 |
| 2025-01-06 | 129.54 | $153.95 | 3879 |
| 2025-01-03 | 129.46 | $269.89 | 33808 |
| 2025-01-02 | 124.09 | $128.44 | 124 |
| 2024-12-31 | 125.76 | $130.25 | 173 |
| 2024-12-30 | 127.39 | $130.98 | 113 |
| 2024-12-27 | 128.98 | $128.09 | 119 |
| 2024-12-26 | 130.59 | $128.36 | 154 |
| 2024-12-24 | 132.37 | $115.78 | 38 |
| 2024-12-23 | 134.56 | $114.51 | 74 |
| 2024-12-20 | 136.78 | $112.97 | 240 |
| 2024-12-19 | 139.23 | $103.65 | 49 |
| 2024-12-18 | 142.02 | $101.84 | 149 |
| 2024-12-17 | 144.91 | $101.76 | 95 |
| 2024-12-16 | 147.72 | $93.61 | 650 |
| 2024-12-13 | 150.43 | $94.96 | 130 |
| 2024-12-12 | 153.37 | $103.11 | 159 |
| 2024-12-11 | 156.08 | $110.16 | 549 |
| 2024-12-10 | 158.80 | $162.81 | 800 |
| 2024-12-09 | 158.99 | $157.38 | 23 |
| 2024-12-06 | 159.66 | $148.34 | 20 |
| 2024-12-05 | 160.58 | $152.23 | 46 |
| 2024-12-04 | 161.84 | $162.54 | 51 |
| 2024-12-03 | 162.00 | $161.89 | 17 |
| 2024-12-02 | 162.21 | $162.81 | 17 |
| 2024-11-29 | 162.44 | $162.81 | 16 |
| 2024-11-27 | 162.63 | $160.27 | 28 |
| 2024-11-26 | 163.56 | $163.89 | 29 |
| 2024-11-25 | 164.37 | $159.65 | 10 |
| 2024-11-22 | 165.16 | $159.00 | 14 |
| 2024-11-21 | 165.56 | $161.81 | 9 |
| 2024-11-20 | 167.22 | $159.54 | 15 |
| 2024-11-19 | 167.78 | $159.65 | 43 |
| 2024-11-18 | 170.18 | $158.00 | 37 |
| 2024-11-15 | 171.10 | $147.72 | 25 |
| 2024-11-14 | 171.76 | $153.68 | 28 |
| 2024-11-13 | 171.78 | $157.38 | 34 |
| 2024-11-12 | 171.60 | $164.62 | 18 |
| 2024-11-11 | 170.98 | $166.51 | 24 |
| 2024-11-08 | 170.53 | $170.94 | 20 |
| 2024-11-07 | 169.95 | $166.70 | 98 |
| 2024-11-06 | 169.89 | $177.28 | 95 |
| 2024-11-05 | 168.92 | $165.89 | 17 |
| 2024-11-04 | 168.62 | $166.08 | 32 |
| 2024-11-01 | 168.27 | $167.43 | 25 |
| 2024-10-31 | 167.67 | $166.51 | 39 |
| 2024-10-30 | 167.17 | $179.01 | 20 |
| 2024-10-29 | 166.14 | $179.98 | 39 |
| 2024-10-28 | 165.21 | $175.47 | 48 |
| 2024-10-25 | 164.73 | $167.05 | 57 |
| 2024-10-24 | 164.33 | $195.02 | 138 |
| 2024-10-23 | 162.50 | $170.78 | 325 |
| 2024-10-22 | 161.96 | $207.58 | 511 |
| 2024-10-21 | 159.59 | $176.36 | 64 |
| 2024-10-18 | 158.74 | $161.00 | 12 |
| 2024-10-17 | 158.69 | $154.04 | 23 |
| 2024-10-16 | 159.35 | $153.77 | 16 |
| 2024-10-15 | 159.63 | $152.23 | 18 |
| 2024-10-14 | 160.29 | $157.46 | 16 |
| 2024-10-11 | 160.71 | $159.38 | 12 |
| 2024-10-10 | 161.33 | $165.51 | 20 |
| 2024-10-09 | 161.88 | $157.92 | 3 |
| 2024-10-08 | 161.62 | $159.81 | 11 |
| 2024-10-07 | 161.32 | $159.19 | 8 |
| 2024-10-04 | 161.44 | $155.39 | 8 |
| 2024-10-03 | 161.97 | $156.47 | 12 |
| 2024-10-02 | 162.28 | $158.38 | 6 |
| 2024-10-01 | 163.07 | $161.46 | 28 |
| 2024-09-30 | 163.52 | $165.89 | 35 |
| 2024-09-27 | 164.70 | $159.00 | 13 |
| 2024-09-26 | 166.56 | $158.38 | 12 |
| 2024-09-25 | 168.99 | $160.08 | 27 |
| 2024-09-24 | 171.82 | $160.08 | 11 |
| 2024-09-23 | 174.99 | $159.27 | 11 |
| 2024-09-20 | 177.88 | $160.08 | 24 |
| 2024-09-19 | 180.23 | $167.32 | 20 |
| 2024-09-18 | 182.30 | $159.19 | 11 |
| 2024-09-17 | 184.84 | $165.43 | 21 |
| 2024-09-16 | 187.56 | $165.97 | 59 |
| 2024-09-13 | 189.31 | $171.86 | 49 |
| 2024-09-12 | 191.11 | $176.36 | 205 |
| 2024-09-11 | 191.70 | $152.85 | 45 |
| 2024-09-10 | 194.54 | $153.68 | 342 |
| 2024-09-09 | 199.49 | $161.62 | 32 |
| 2024-09-06 | 204.10 | $165.97 | 121 |
| 2024-09-05 | 208.58 | $162.81 | 141 |
| 2024-09-04 | 213.16 | $174.12 | 21 |
| 2024-09-03 | 217.34 | $170.51 | 67 |
| 2024-08-30 | 221.50 | $189.41 | 28 |
| 2024-08-29 | 225.15 | $196.18 | 77 |
| 2024-08-28 | 229.31 | $206.96 | 65 |
| 2024-08-27 | 233.22 | $216.81 | 13 |
| 2024-08-26 | 236.51 | $223.40 | 20 |
| 2024-08-23 | 239.82 | $217.08 | 61 |
| 2024-08-22 | 243.61 | $207.04 | 52 |
| 2024-08-21 | 247.10 | $208.74 | 626 |
| 2024-08-20 | 250.47 | $210.03 | 14 |
| 2024-08-19 | 254.69 | $219.89 | 42 |
| 2024-08-16 | 257.52 | $200.99 | 16 |
| 2024-08-15 | 260.58 | $207.85 | 30 |
| 2024-08-14 | 263.33 | $188.14 | 141 |
| 2024-08-13 | 267.24 | $209.66 | 145 |
| 2024-08-12 | 270.37 | $252.53 | 43 |
| 2024-08-09 | 270.97 | $253.88 | 6 |
| 2024-08-08 | 271.79 | $255.53 | 13 |
| 2024-08-07 | 273.15 | $254.42 | 14 |
| 2024-08-06 | 274.16 | $257.77 | 13 |
| 2024-08-05 | 274.84 | $253.80 | 23 |
| 2024-08-02 | 275.49 | $262.31 | 13 |
| 2024-08-01 | 275.53 | $279.48 | 9 |
| 2024-07-31 | 274.83 | $285.01 | 7 |
| 2024-07-30 | 273.74 | $282.74 | 17 |
| 2024-07-29 | 272.76 | $289.52 | 24 |
| 2024-07-26 | 271.22 | $292.98 | 26 |
| 2024-07-25 | 270.09 | $276.78 | 9 |
| 2024-07-24 | 270.20 | $276.05 | 60 |
| 2024-07-23 | 269.51 | $294.52 | 158 |
| 2024-07-22 | 267.67 | $276.43 | 194 |
| 2024-07-19 | 266.62 | $262.31 | 16 |
| 2024-07-18 | 266.50 | $262.84 | 14 |
| 2024-07-17 | 266.70 | $266.27 | 34 |
| 2024-07-16 | 266.73 | $272.24 | 16 |
| 2024-07-15 | 266.68 | $264.47 | 12 |
| 2024-07-12 | 266.67 | $270.43 | 15 |
| 2024-07-11 | 266.82 | $282.66 | 21 |
| 2024-07-10 | 266.25 | $274.70 | 27 |
| 2024-07-09 | 265.79 | $271.35 | 75 |
| 2024-07-08 | 265.63 | $266.81 | 13 |
| 2024-07-05 | 266.22 | $262.93 | 7 |
| 2024-07-03 | 266.35 | $265.57 | 6 |
| 2024-07-02 | 267.04 | $263.20 | 13 |
| 2024-07-01 | 268.13 | $263.20 | 8 |
| 2024-06-28 | 268.54 | $258.61 | 31 |
| 2024-06-27 | 269.67 | $270.43 | 39 |
| 2024-06-26 | 269.85 | $278.94 | 182 |
| 2024-06-25 | 270.60 | $262.31 | 448 |
| 2024-06-24 | 271.61 | $257.77 | 18 |
| 2024-06-21 | 273.38 | $255.34 | 25 |
| 2024-06-20 | 275.72 | $260.04 | 26 |
| 2024-06-18 | 276.73 | $266.81 | 26 |
| 2024-06-17 | 278.09 | $266.81 | 14 |
| 2024-06-14 | 279.42 | $271.27 | 15 |
| 2024-06-13 | 280.69 | $264.30 | 12 |
| 2024-06-12 | 280.05 | $273.35 | 14 |
| 2024-06-11 | 279.36 | $271.35 | 35 |
| 2024-06-10 | 278.65 | $265.46 | 18 |
| 2024-06-07 | 277.89 | $268.19 | 35 |
| 2024-06-06 | 278.04 | $278.59 | 57 |
| 2024-06-05 | 277.89 | $265.46 | 116 |
| 2024-06-04 | 277.51 | $279.48 | 55 |
| 2024-06-03 | 276.44 | $284.90 | 460 |
| 2024-05-31 | 275.41 | $271.35 | 121 |
| 2024-05-30 | 274.63 | $281.29 | 60 |
| 2024-05-29 | 273.84 | $274.05 | 66 |
| 2024-05-28 | 273.71 | $293.79 | 80 |
| 2024-05-24 | 272.49 | $282.66 | 31 |
| 2024-05-23 | 273.60 | $293.06 | 43 |
| 2024-05-22 | 276.71 | $302.10 | 109 |
| 2024-05-21 | 274.63 | $280.40 | 24 |
| 2024-05-20 | 273.35 | $293.87 | 40 |
| 2024-05-17 | 271.09 | $293.52 | 75 |
| 2024-05-16 | 269.96 | $296.68 | 154 |
| 2024-05-15 | 268.56 | $251.45 | 51 |
| 2024-05-14 | 269.41 | $259.58 | 38 |
| 2024-05-13 | 269.54 | $257.15 | 22 |
| 2024-05-10 | 270.53 | $250.18 | 43 |
| 2024-05-09 | 272.08 | $271.16 | 13 |
| 2024-05-08 | 272.55 | $275.70 | 75 |
| 2024-05-07 | 272.65 | $257.88 | 30 |
| 2024-05-06 | 273.64 | $258.15 | 29 |
| 2024-05-03 | 274.87 | $264.20 | 38 |
| 2024-05-02 | 276.30 | $255.80 | 48 |
| 2024-05-01 | 277.98 | $265.38 | 86 |
| 2024-04-30 | 279.31 | $271.43 | 65 |
| 2024-04-29 | 280.89 | $269.54 | 318 |
| 2024-04-26 | 285.96 | $304.80 | 406 |
| 2024-04-25 | 285.62 | $355.19 | 12777 |
| 2024-04-24 | 282.58 | $260.50 | 6 |
| 2024-04-23 | 284.22 | $254.88 | 5 |
| 2024-04-22 | 286.93 | $248.72 | 16 |
| 2024-04-19 | 290.40 | $270.89 | 3 |
| 2024-04-18 | 293.18 | $268.54 | 6 |
| 2024-04-17 | 296.30 | $268.54 | 15 |
| 2024-04-16 | 299.20 | $262.22 | 14 |
| 2024-04-15 | 301.60 | $276.86 | 21 |
| 2024-04-12 | 305.85 | $281.31 | 20 |
| 2024-04-11 | 307.60 | $280.48 | 23 |
| 2024-04-10 | 309.81 | $277.67 | 18 |
| 2024-04-09 | 311.45 | $277.67 | 24 |
| 2024-04-08 | 314.26 | $282.83 | 28 |
| 2024-04-05 | 315.42 | $292.71 | 31 |
| 2024-04-04 | 316.01 | $289.44 | 31 |
| 2024-04-03 | 317.87 | $292.06 | 18 |
| 2024-04-02 | 320.22 | $302.99 | 61 |
| 2024-04-01 | 324.76 | $370.84 | 380 |
| 2024-03-28 | 324.08 | $298.03 | 38 |
| 2024-03-27 | 327.19 | $294.41 | 30 |
| 2024-03-26 | 329.04 | $293.41 | 26 |
| 2024-03-25 | 330.29 | $308.88 | 30 |
| 2024-03-22 | 330.97 | $318.30 | 63 |
| 2024-03-21 | 724.34 | $326.35 | 30 |
| 2024-03-20 | 1259.77 | $330.97 | 55 |
| 2024-03-19 | 1944.21 | $326.51 | 92 |
| 2024-03-18 | 2683.14 | $310.34 | 263 |
| 2024-03-15 | 3450.00 | $361.80 | 1396 |
| 2024-03-14 | 4223.33 | $316.31 | 43 |
| 2024-03-13 | 5021.55 | $324.70 | 62 |
| 2024-03-12 | 5841.97 | $310.50 | 45 |
| 2024-03-11 | 6685.70 | $333.75 | 68 |
| 2024-03-08 | 7505.67 | $306.18 | 35 |
| 2024-03-07 | 8358.66 | $304.53 | 70 |
| 2024-03-06 | 9207.22 | $326.51 | 52 |
| 2024-03-05 | 10104.43 | $339.17 | 172 |
| 2024-03-04 | 11127.63 | $393.63 | 285 |
| 2024-03-01 | 12184.29 | $357.26 | 89 |
| 2024-02-29 | 13269.90 | $360.26 | 232 |
| 2024-02-28 | 14337.28 | $331.40 | 154 |
| 2024-02-27 | 15419.66 | $318.38 | 273 |
| 2024-02-26 | 16534.35 | $322.62 | 1284 |
| 2024-02-23 | 17802.60 | $8185.59 | 69 |
| 2024-02-22 | 18236.76 | $11034.90 | 58 |
| 2024-02-21 | 18652.82 | $14019.75 | 10 |
| 2024-02-20 | 18924.15 | $15105.15 | 4 |
| 2024-02-16 | 19349.25 | $15647.58 | 7 |
| 2024-02-15 | 19837.68 | $15828.48 | 6 |
| 2024-02-14 | 20452.74 | $16280.73 | 6 |
| 2024-02-13 | 21149.21 | $16732.98 | 10 |
| 2024-02-12 | 21741.66 | $17185.23 | 9 |
| 2024-02-09 | 22302.45 | $16732.98 | 11 |
| 2024-02-08 | 23048.66 | $17366.13 | 11 |
| 2024-02-07 | 23849.14 | $17275.68 | 24 |
| 2024-02-06 | 24563.70 | $18270.63 | 34 |
| 2024-02-05 | 25278.25 | $20803.23 | 39 |
| 2024-02-02 | 25621.96 | $21526.83 | 24 |
| 2024-02-01 | 25943.06 | $22069.53 | 14 |
| 2024-01-31 | 26351.89 | $21707.73 | 29 |
| 2024-01-30 | 26767.23 | $21979.08 | 195 |
| 2024-01-29 | 27115.47 | $22612.23 | 156 |
| 2024-01-26 | 27577.49 | $25687.53 | 3726 |
| 2024-01-25 | 27900.94 | $16868.79 | 9 |
| 2024-01-24 | 28657.37 | $19356.03 | 6 |
| 2024-01-23 | 29568.01 | $19446.48 | 15 |
| 2024-01-22 | 30505.98 | $23607.18 | 12 |
| 2024-01-19 | 31850.96 | $25416.18 | 14 |
| 2024-01-18 | 32678.57 | $28129.68 | 24 |
| 2024-01-17 | 33005.10 | $30210.03 | 19 |
| 2024-01-16 | 33019.20 | $28581.93 | 27 |
| 2024-01-12 | 33182.01 | $28401.03 | 58 |
| 2024-01-11 | 33457.35 | $31657.23 | 19 |
| 2024-01-10 | 33535.13 | $33375.78 | 72 |
| 2024-01-09 | 33668.10 | $31566.78 | 105 |
| 2024-01-08 | 33681.66 | $32561.73 | 2857 |
| 2024-01-05 | 33717.84 | $27677.43 | 438 |
| 2024-01-04 | 34106.78 | $27948.78 | 172 |
| 2024-01-03 | 34518.33 | $30246.21 | 58 |
| 2024-01-02 | 34902.55 | $30014.55 | 6 |
| 2023-12-29 | 35355.53 | $28943.73 | 5 |
| 2023-12-28 | 35862.05 | $31852.71 | 10 |
| 2023-12-27 | 36165.23 | $32156.46 | 4 |
| 2023-12-26 | 36511.11 | $31997.43 | 7 |
| 2023-12-22 | 36864.95 | $37568.88 | 8 |
| 2023-12-21 | 36940.21 | $38205.81 | 23 |
| 2023-12-20 | 36983.63 | $50506.74 | 360 |
| 2023-12-19 | 36610.99 | $41968.53 | 58 |
| 2023-12-18 | 36437.32 | $34660.17 | 1 |
| 2023-12-15 | 36694.20 | $30492.18 | 1 |
| 2023-12-14 | 37702.17 | $31838.13 | 1 |
| 2023-12-13 | 38390.30 | $33907.68 | 1 |
| 2023-12-12 | 39154.41 | $33212.97 | 1 |
| 2023-12-11 | 39917.80 | $36035.01 | 1 |
| 2023-12-08 | 40575.55 | $31838.13 | 1 |
| 2023-12-07 | 41516.21 | $33285.33 | 1 |
| 2023-12-06 | 42384.52 | $35456.13 | 1 |
| 2023-12-05 | 42963.39 | $36179.73 | 1 |
| 2023-12-04 | 43614.61 | $37930.68 | 1 |
| 2023-12-01 | 44122.58 | $39074.13 | 1 |
| 2023-11-30 | 44397.54 | $39074.13 | 1 |
| 2023-11-29 | 44700.73 | $37916.37 | 1 |
| 2023-11-28 | 45228.94 | $39074.13 | 1 |
| 2023-11-27 | 45656.58 | $39074.13 | 1 |
| 2023-11-24 | 46055.28 | $39074.13 | 2 |
| 2023-11-22 | 46771.63 | $39074.13 | 2 |
| 2023-11-21 | 48146.45 | $43053.93 | 3 |
| 2023-11-20 | 48323.72 | $38495.25 | 1 |
| 2023-11-17 | 49003.89 | $39797.73 | 4 |
| 2023-11-16 | 51102.31 | $50651.46 | 25 |
| 2023-11-15 | 52686.26 | $45600.84 | — |
| 2023-11-14 | 54380.20 | $49189.95 | — |
| 2023-11-13 | 56057.49 | $48480.66 | — |
| 2023-11-10 | 57309.32 | $49189.95 | — |
| 2023-11-09 | 58717.44 | $50651.46 | — |
| 2023-11-08 | 59825.26 | $50651.46 | — |
| 2023-11-07 | 60187.06 | $47033.46 | — |
| 2023-11-06 | 60606.77 | $49204.26 | — |
| 2023-11-03 | 61043.10 | $48089.97 | — |
| 2023-11-02 | 61532.97 | $44573.49 | — |
| 2023-11-01 | 62394.04 | $45137.79 | 1 |
| 2023-10-31 | 63313.73 | $48480.66 | 1 |
| 2023-10-30 | 63637.91 | $47626.92 | 1 |
| 2023-10-27 | 64221.84 | $47048.04 | 1 |
| 2023-10-26 | 64224.72 | $53401.14 | 2 |
| 2023-10-25 | 63910.69 | $66570.66 | 10 |
| 2023-10-24 | 63050.33 | $46599.30 | 2 |
| 2023-10-23 | 63323.86 | $52098.66 | 13 |
| 2023-10-20 | 63252.95 | $81765.99 | 7 |
| 2023-10-19 | 61841.95 | $82330.56 | 4 |
| 2023-10-18 | 60620.52 | $79479.63 | 2 |
| 2023-10-17 | 59757.99 | $82735.83 | 1 |
| 2023-10-16 | 58776.80 | $73517.22 | 1 |
| 2023-10-13 | 58284.02 | $77352.30 | 1 |
| 2023-10-12 | 58034.38 | $72807.93 | 1 |
| 2023-10-11 | 57505.44 | $57887.46 | — |
| 2023-10-10 | 57506.17 | $55427.49 | — |
| 2023-10-09 | 57701.52 | $57930.93 | 1 |
| 2023-10-06 | 57844.07 | $57887.46 | 1 |
| 2023-10-05 | 57989.52 | $61794.90 | 1 |
| 2023-10-04 | 58225.41 | $63531.54 | 1 |
| 2023-10-03 | 58521.35 | $54964.17 | 1 |
| 2023-10-02 | 59137.86 | $59305.50 | 1 |
| 2023-09-29 | 59663.93 | $47105.82 | 1 |
| 2023-09-28 | 60998.97 | $47120.40 | 1 |
| 2023-09-27 | 62047.46 | $49363.56 | 2 |
| 2023-09-26 | 62660.34 | $52069.77 | 1 |
| 2023-09-25 | 63313.03 | $50680.62 | 1 |
| 2023-09-22 | 64034.44 | $53545.86 | 1 |
| 2023-09-21 | 64685.68 | $57902.04 | 1 |
| 2023-09-20 | 65116.94 | $62229.06 | 1 |
| 2023-09-19 | 65478.74 | $63111.96 | 1 |
| 2023-09-18 | 65724.03 | $63661.68 | 2 |
| 2023-09-15 | 65912.90 | $72359.46 | 1 |
| 2023-09-14 | 65725.48 | $62229.06 | — |
| 2023-09-13 | 66109.70 | $57902.04 | — |
| 2023-09-12 | 67013.47 | $59334.66 | — |
| 2023-09-11 | 67881.79 | $60781.86 | — |
| 2023-09-08 | 68894.10 | $60796.44 | — |
| 2023-09-07 | 69834.04 | $66512.61 | — |
| 2023-09-06 | 70740.72 | $69450.48 | — |
| 2023-09-05 | 71501.21 | $67294.26 | — |
| 2023-09-01 | 72188.62 | $69826.86 | — |
| 2023-08-31 | 73038.12 | $73806.66 | — |
| 2023-08-30 | 73689.35 | $68090.22 | — |
| 2023-08-29 | 74698.04 | $61621.29 | — |
| 2023-08-28 | 75980.24 | $65123.46 | — |
| 2023-08-25 | 76848.55 | $65108.88 | — |
| 2023-08-24 | 77826.12 | $66570.66 | — |
| 2023-08-23 | 78622.80 | $66527.19 | — |
| 2023-08-22 | 79566.37 | $69465.06 | — |
| 2023-08-21 | 80363.04 | $68017.86 | — |
| 2023-08-18 | 81448.07 | $67438.98 | — |
| 2023-08-17 | 82670.94 | $68611.05 | — |
| 2023-08-16 | 83936.51 | $69913.53 | 1 |
| 2023-08-15 | 85141.30 | $75977.46 | — |
| 2023-08-14 | 86045.06 | $76701.06 | — |
| 2023-08-11 | 86985.72 | $81028.08 | — |
| 2023-08-10 | 87568.21 | $79595.19 | — |
| 2023-08-09 | 88291.81 | $84646.08 | 1 |
| 2023-08-08 | 88907.58 | $84660.39 | 1 |
| 2023-08-07 | 89689.07 | $81042.39 | 1 |
| 2023-08-04 | 90774.47 | $86816.88 | 1 |
| 2023-08-03 | 91426.43 | $86831.19 | 1 |
| 2023-08-02 | 92367.11 | $88264.08 | 1 |
| 2023-08-01 | 93131.22 | $87265.35 | 1 |
| 2023-07-31 | 93882.31 | $82489.59 | 1 |
| 2023-07-28 | 94750.63 | $84660.39 | 1 |
| 2023-07-27 | 95510.41 | $82504.17 | 1 |
| 2023-07-26 | 96341.09 | $85398.57 | 1 |
| 2023-07-25 | 97715.19 | $85398.57 | 1 |
| 2023-07-24 | 99740.52 | $89718.30 | 1 |
| 2023-07-21 | 101985.48 | $91896.39 | — |
| 2023-07-20 | 104547.00 | $93922.47 | — |
| 2023-07-19 | 107159.17 | $94009.41 | — |
| 2023-07-18 | 109984.07 | $94052.61 | — |
| 2023-07-17 | 112589.73 | $95514.39 | — |
| 2023-07-14 | 116641.85 | $92677.77 | — |
| 2023-07-13 | 121342.32 | $94067.19 | — |
| 2023-07-12 | 125756.24 | $96961.59 | — |
| 2023-07-11 | 130459.60 | $100290.15 | — |
| 2023-07-10 | 134490.01 | $102750.39 | — |
| 2023-07-07 | 138614.49 | $99855.99 | — |
| 2023-07-06 | 141147.06 | $105644.79 | — |
| 2023-07-05 | 143462.56 | $103546.35 | 1 |
| 2023-07-03 | 145882.97 | $102287.07 | 1 |
| 2023-06-30 | 148149.27 | $99855.99 | 1 |
| 2023-06-29 | 150609.48 | $99855.99 | 1 |
| 2023-06-28 | 152749.87 | $99117.81 | 1 |
| 2023-06-27 | 155391.71 | $112880.52 | 1 |
| 2023-06-26 | 154016.88 | $125905.32 | 1 |
| 2023-06-23 | 152280.26 | $134617.41 | 1 |
| 2023-06-22 | 149927.13 | $143126.73 | 1 |
| 2023-06-21 | 147170.97 | $146165.85 | 1 |
| 2023-06-20 | 144746.93 | $150507.45 | 2 |
| 2023-06-16 | 142284.55 | $146165.85 | 2 |
| 2023-06-15 | 139965.44 | $176556.78 | 1 |
| 2023-06-14 | 136365.57 | $186687.18 | 1 |
| 2023-06-13 | 132024.72 | $182345.58 | 1 |
| 2023-06-12 | 128262.04 | $191028.78 | 3 |
| 2023-06-09 | 123877.78 | $180898.38 | 8 |
| 2023-06-08 | 120259.81 | $185239.98 | 211 |
| 2023-06-07 | 116353.13 | $150507.45 | 106 |
| 2023-06-06 | 114254.70 | $151954.65 | 1 |
| 2023-06-05 | 111867.56 | $151954.65 | 1 |
| 2023-06-02 | 109842.22 | $147613.05 | 2 |
| 2023-06-01 | 107960.88 | $149060.25 | 2 |
| 2023-05-31 | 106658.41 | $142663.68 | 10 |
| 2023-05-30 | 104295.88 | $151954.65 | 283 |
| 2023-05-26 | 101763.31 | $85383.99 | 142 |
| 2023-05-25 | 102075.90 | $91172.79 | 71 |
| 2023-05-24 | 102982.56 | $87554.79 | 36 |
| 2023-05-23 | 104633.80 | $88003.53 | 1 |
| 2023-05-22 | 106738.74 | $97685.19 | 1 |
| 2023-05-19 | 111116.48 | $101259.72 | — |
| 2023-05-18 | 111407.36 | $99783.63 | — |
| 2023-05-17 | 112119.38 | $104559.39 | — |
| 2023-05-16 | 112339.35 | $99870.30 | — |
| 2023-05-15 | 113061.49 | $107091.99 | — |
| 2023-05-12 | 113494.19 | $103343.58 | — |
| 2023-05-11 | 114114.31 | $108538.92 | — |
| 2023-05-10 | 114432.70 | $107106.30 | — |
| 2023-05-09 | 114683.78 | $108538.92 | — |
| 2023-05-08 | 114967.85 | $104211.90 | — |
| 2023-05-05 | 115488.11 | $111447.90 | — |
| 2023-05-04 | 114691.44 | $109986.12 | 1 |
| 2023-05-03 | 114307.94 | $123010.92 | 3 |
| 2023-05-02 | 112860.76 | $95413.14 | 1 |
| 2023-05-01 | 112432.39 | $101303.19 | 1 |
| 2023-04-28 | 112070.59 | $91635.84 | 2 |
| 2023-04-27 | 112481.60 | $109305.99 | 2 |
| 2023-04-26 | 112298.54 | $120579.57 | 6 |
| 2023-04-25 | 111696.50 | $130102.20 | 16 |
| 2023-04-24 | 110925.87 | $185239.98 | 538 |
| 2023-04-21 | 107669.70 | $107077.41 | 269 |
| 2023-04-20 | 108278.96 | $114023.97 | 1 |
| 2023-04-19 | 108496.04 | $108958.77 | — |
| 2023-04-18 | 109017.75 | $114313.14 | — |
| 2023-04-17 | 108814.43 | $115746.03 | — |
| 2023-04-14 | 108815.87 | $115746.03 | — |
| 2023-04-13 | 108001.11 | $114906.60 | — |
| 2023-04-12 | 107103.86 | $112128.03 | — |
| 2023-04-11 | 106200.81 | $114220.26 | — |
| 2023-04-10 | 105446.42 | $114617.16 | — |
| 2023-04-06 | 104498.52 | $95514.39 | — |
| 2023-04-05 | 104643.24 | $102316.23 | — |
| 2023-04-04 | 104520.23 | $94067.19 | — |
| 2023-04-03 | 104895.04 | $86845.77 | — |
| 2023-03-31 | 105762.63 | $94067.19 | — |
| 2023-03-30 | 106236.59 | $99855.99 | — |
| 2023-03-29 | 106505.04 | $105644.79 | — |
| 2023-03-28 | 106070.88 | $108538.92 | — |
| 2023-03-27 | 105919.65 | $114689.52 | — |
| 2023-03-24 | 105449.32 | $120116.52 | — |
| 2023-03-23 | 104547.00 | $119262.78 | — |
| 2023-03-22 | 103902.28 | $118365.57 | — |
| 2023-03-21 | 103410.95 | $119392.92 | — |
| 2023-03-20 | 103012.97 | $110246.67 | — |
| 2023-03-17 | 102862.47 | $115774.92 | 1 |
| 2023-03-16 | 102321.23 | $99450.72 | — |
| 2023-03-15 | 102770.57 | $96961.59 | — |
| 2023-03-14 | 103693.15 | $94067.19 | — |
| 2023-03-13 | 104833.53 | $99132.39 | — |
| 2023-03-10 | 105537.59 | $95659.11 | — |
| 2023-03-09 | 106471.02 | $98408.79 | — |
| 2023-03-08 | 107554.59 | $99855.99 | — |
| 2023-03-07 | 108564.00 | $101563.47 | — |
| 2023-03-06 | 109274.58 | $104197.59 | — |
| 2023-03-03 | 108406.26 | $103546.35 | — |
| 2023-03-02 | 108655.88 | $105224.94 | — |
| 2023-03-01 | 108697.13 | $96961.59 | — |
| 2023-02-28 | 108544.44 | $105514.38 | — |
| 2023-02-27 | 107969.91 | $105282.99 | — |
| 2023-02-24 | 107735.45 | $102069.99 | — |
| 2023-02-23 | 107950.29 | $106368.39 | — |
| 2023-02-22 | 107505.28 | $108538.92 | — |
| 2023-02-21 | 106419.89 | $111433.32 | — |
| 2023-02-17 | 105351.15 | $107236.71 | 1 |
| 2023-02-16 | 104526.25 | $104950.08 | 1 |
| 2023-02-15 | 103745.49 | $108437.67 | 1 |
| 2023-02-14 | 102881.52 | $115413.12 | 1 |
| 2023-02-13 | 101410.46 | $116874.90 | 1 |
| 2023-02-10 | 99546.48 | $113213.43 | 1 |
| 2023-02-09 | 98299.72 | $114327.72 | 1 |
| 2023-02-08 | 96852.54 | $120080.34 | 1 |
| 2023-02-07 | 94538.85 | $120044.16 | 1 |
| 2023-02-06 | 92154.62 | $115774.92 | 1 |
| 2023-02-03 | 90562.71 | $86831.19 | — |
| 2023-02-02 | 90021.82 | $108538.92 | — |
| 2023-02-01 | 88265.66 | $106049.79 | — |
| 2023-01-31 | 87087.65 | $93907.89 | — |
| 2023-01-30 | 86589.09 | $94023.72 | — |
| 2023-01-27 | 85867.67 | $100593.90 | — |
| 2023-01-26 | 83878.51 | $106366.77 | — |
| 2023-01-25 | 81382.91 | $97468.11 | — |
| 2023-01-24 | 79982.76 | $86831.19 | — |
| 2023-01-23 | 78610.82 | $90058.50 | — |
| 2023-01-20 | 77364.07 | $90738.63 | — |
| 2023-01-19 | 75938.59 | $89334.90 | — |
| 2023-01-18 | 75309.79 | $91158.21 | — |
| 2023-01-17 | 75165.08 | $85992.03 | — |
| 2023-01-13 | 75104.29 | $79595.19 | — |
| 2023-01-12 | 75249.74 | $88278.39 | — |
| 2023-01-11 | 75973.34 | $85383.99 | 4 |
| 2023-01-10 | 76120.97 | $73806.66 | — |
| 2023-01-09 | 77604.33 | $72359.46 | — |
| 2023-01-06 | 78398.10 | $83936.79 | 2 |
| 2023-01-05 | 78615.18 | $76013.37 | 1 |
| 2023-01-04 | 79370.98 | $73415.70 | 1 |
| 2023-01-03 | 81742.20 | $82489.59 | 1 |
| 2022-12-30 | 83985.35 | $83936.79 | 1 |
| 2022-12-29 | 85866.70 | $79595.19 | 1 |
| 2022-12-28 | 87461.51 | $60810.75 | 1 |
| 2022-12-27 | 90195.97 | $56454.84 | 1 |
| 2022-12-23 | 92908.71 | $69465.06 | 1 |
| 2022-12-22 | 95368.93 | $59392.44 | 1 |
| 2022-12-21 | 98332.77 | $65123.46 | 1 |
| 2022-12-20 | 101156.23 | $62229.06 | 1 |
| 2022-12-19 | 104195.32 | $76758.84 | — |
| 2022-12-16 | 106291.58 | $88264.08 | 1 |
| 2022-12-15 | 107667.12 | $84776.22 | 1 |
| 2022-12-14 | 109939.21 | $82504.17 | 1 |
| 2022-12-13 | 112961.66 | $102750.39 | 1 |
| 2022-12-12 | 114770.63 | $88336.44 | 1 |
| 2022-12-09 | 117517.38 | $103473.99 | 1 |
| 2022-12-08 | 119579.61 | $88234.92 | 1 |
| 2022-12-07 | 122259.08 | $88278.39 | 1 |
| 2022-12-06 | 124936.37 | $91129.32 | 1 |
| 2022-12-05 | 127181.69 | $120840.12 | — |
| 2022-12-02 | 128013.83 | $127352.52 | — |
| 2022-12-01 | 129099.22 | $121563.72 | — |
| 2022-11-30 | 130654.94 | $111491.37 | — |
| 2022-11-29 | 132822.83 | $115500.06 | — |
| 2022-11-28 | 134790.28 | $110709.72 | — |
| 2022-11-25 | 136563.08 | $118669.32 | — |
| 2022-11-23 | 137503.76 | $118669.32 | — |
| 2022-11-22 | 138806.23 | $121592.61 | — |
| 2022-11-21 | 139140.53 | $123010.92 | — |
| 2022-11-18 | 138876.42 | $118683.90 | — |
| 2022-11-17 | 138914.04 | $115774.92 | 1 |
| 2022-11-16 | 139021.14 | $130218.03 | — |
| 2022-11-15 | 138306.22 | $142953.12 | — |
| 2022-11-14 | 137366.27 | $138929.85 | — |
| 2022-11-11 | 136243.98 | $143271.45 | — |
| 2022-11-10 | 135681.03 | $144718.65 | — |
| 2022-11-09 | 135608.67 | $141824.25 | — |
| 2022-11-08 | 135753.39 | $141824.25 | — |
| 2022-11-07 | 135583.35 | $136035.72 | — |
| 2022-11-04 | 135705.63 | $137482.92 | — |
| 2022-11-03 | 135199.83 | $149060.25 | — |
| 2022-11-02 | 133535.56 | $152678.25 | — |
| 2022-11-01 | 131880.70 | $154849.05 | — |
| 2022-10-31 | 130124.54 | $154849.05 | — |
| 2022-10-28 | 128569.55 | $146165.85 | — |
| 2022-10-27 | 126890.81 | $137482.92 | — |
| 2022-10-26 | 125953.03 | $144718.65 | 1 |
| 2022-10-25 | 124793.84 | $128278.62 | 1 |
| 2022-10-24 | 124351.73 | $117728.64 | — |
| 2022-10-21 | 124471.12 | $119436.39 | — |
| 2022-10-20 | 125053.62 | $117916.83 | — |
| 2022-10-19 | 126223.66 | $115919.64 | — |
| 2022-10-18 | 127908.92 | $124154.10 | — |
| 2022-10-17 | 129009.51 | $116484.21 | — |
| 2022-10-14 | 130565.95 | $132012.45 | — |
| 2022-10-13 | 132069.58 | $143271.45 | — |
| 2022-10-12 | 133227.34 | $144718.65 | — |
| 2022-10-11 | 134891.61 | $138423.33 | — |
| 2022-10-10 | 136943.00 | $138481.38 | — |
| 2022-10-07 | 139859.81 | $127366.83 | 1 |
| 2022-10-06 | 142391.67 | $115774.92 | 1 |
| 2022-10-05 | 145068.96 | $119581.11 | 1 |
| 2022-10-04 | 147411.24 | $119725.83 | 1 |
| 2022-10-03 | 149746.28 | $123749.10 | 3 |
| 2022-09-30 | 152097.22 | $112591.08 | 2 |
| 2022-09-29 | 154137.76 | $118727.37 | 1 |
| 2022-09-28 | 156233.29 | $121534.83 | 1 |
| 2022-09-27 | 157609.56 | $119436.39 | 1 |
| 2022-09-26 | 159452.55 | $120116.52 | 1 |
| 2022-09-23 | 161116.82 | $131086.35 | 1 |
| 2022-09-22 | 163571.24 | $141317.73 | 1 |
| 2022-09-21 | 165622.63 | $149624.82 | 1 |
| 2022-09-20 | 167186.31 | $146165.85 | 1 |
| 2022-09-19 | 168633.50 | $147613.05 | 1 |
| 2022-09-16 | 168388.20 | $162085.05 | 1 |
| 2022-09-15 | 168026.40 | $166426.65 | 1 |
| 2022-09-14 | 166087.17 | $178003.98 | 1 |
| 2022-09-13 | 163642.87 | $179451.18 | 1 |
| 2022-09-12 | 161349.08 | $196817.58 | 1 |
| 2022-09-09 | 158035.02 | $178003.98 | 2 |
| 2022-09-08 | 155727.48 | $169320.78 | 1 |
| 2022-09-07 | 154496.66 | $166426.65 | 1 |
| 2022-09-06 | 154062.50 | $166426.65 | 1 |
| 2022-09-02 | 154062.50 | $170767.98 | 1 |
| 2022-09-01 | 153338.91 | $153401.85 | 1 |
| 2022-08-31 | 153700.71 | $160637.85 | 1 |
| 2022-08-30 | 153773.07 | $149060.25 | 1 |
| 2022-08-29 | 155726.78 | $156296.25 | 1 |
| 2022-08-26 | 154821.56 | $153401.85 | 3 |
| 2022-08-25 | 154170.32 | $180174.78 | 2 |
| 2022-08-24 | 152027.04 | $182345.58 | 7 |
| 2022-08-23 | 149422.10 | $180898.38 | 14 |
| 2022-08-22 | 146468.40 | $175109.58 | 34 |
| 2022-08-19 | 143903.26 | $142707.15 | 2 |
| 2022-08-18 | 142846.09 | $154849.05 | 42 |
| 2022-08-17 | 141181.83 | $127641.96 | 21 |
| 2022-08-16 | 140877.91 | $129118.05 | 1 |
| 2022-08-15 | 140681.83 | $133575.48 | 1 |
| 2022-08-12 | 140300.48 | $130536.36 | 1 |
| 2022-08-11 | 139989.33 | $131853.15 | 2 |
| 2022-08-10 | 139861.98 | $144704.34 | 2 |
| 2022-08-09 | 139283.83 | $157743.45 | 1 |
| 2022-08-08 | 138704.95 | $166426.65 | 5 |
| 2022-08-05 | 136332.29 | $156296.25 | 3 |
| 2022-08-04 | 134654.28 | $160637.85 | 5 |
| 2022-08-03 | 132765.70 | $162085.05 | 12 |
| 2022-08-02 | 131029.07 | $188134.38 | 34 |
| 2022-08-01 | 128029.77 | $138191.94 | 2 |
| 2022-07-29 | 127777.24 | $140377.05 | 2 |
| 2022-07-28 | 127368.42 | $137309.04 | 2 |
| 2022-07-27 | 126733.84 | $130246.92 | 1 |
| 2022-07-26 | 126588.39 | $121824.27 | 1 |
| 2022-07-25 | 126886.51 | $123806.88 | 1 |
| 2022-07-22 | 127208.52 | $121563.72 | 1 |
| 2022-07-21 | 127537.02 | $121563.72 | 1 |
| 2022-07-20 | 127497.23 | $121563.72 | 1 |
| 2022-07-19 | 127309.82 | $125196.30 | 1 |
| 2022-07-18 | 127417.63 | $125948.52 | 1 |
| 2022-07-15 | 128353.96 | $124313.40 | 1 |
| 2022-07-14 | 130025.47 | $129306.24 | 1 |
| 2022-07-13 | 131157.89 | $133141.32 | 3 |
| 2022-07-12 | 132006.66 | $146165.85 | 14 |
| 2022-07-11 | 131970.48 | $118973.34 | 7 |
| 2022-07-08 | 133402.46 | $122736.06 | 4 |
| 2022-07-07 | 134863.39 | $122866.20 | 1 |
| 2022-07-06 | 136100.74 | $127352.52 | 1 |
| 2022-07-05 | 137258.48 | $128148.48 | 1 |
| 2022-07-01 | 138615.95 | $133141.32 | 2 |
| 2022-06-30 | 140786.72 | $132200.64 | 3 |
| 2022-06-29 | 143402.51 | $124617.42 | 2 |
| 2022-06-28 | 146288.92 | $127337.94 | 1 |
| 2022-06-27 | 148966.94 | $127786.68 | 1 |
| 2022-06-24 | 152635.55 | $130246.92 | 1 |
| 2022-06-23 | 157049.47 | $128133.90 | 1 |
| 2022-06-22 | 160628.36 | $120767.76 | 2 |
| 2022-06-21 | 166461.25 | $117815.58 | 1 |
| 2022-06-17 | 173450.44 | $127352.52 | 1 |
| 2022-06-16 | 179745.71 | $144675.18 | 1 |
| 2022-06-15 | 183365.86 | $157743.45 | 4 |
| 2022-06-14 | 185681.35 | $151954.65 | 2 |
| 2022-06-13 | 188069.20 | $150116.76 | 1 |
| 2022-06-10 | 191127.83 | $145442.25 | 1 |
| 2022-06-09 | 193551.88 | $147613.05 | 1 |
| 2022-06-08 | 196880.41 | $151954.65 | 1 |
| 2022-06-07 | 201945.57 | $147613.05 | 1 |
| 2022-06-06 | 208457.91 | $150507.45 | 1 |
| 2022-06-03 | 215476.77 | $155297.79 | 1 |
| 2022-06-02 | 223052.06 | $176556.78 | 1 |
| 2022-06-01 | 231228.68 | $184516.38 | 1 |
| 2022-05-31 | 234448.67 | $182345.58 | 1 |
| 2022-05-27 | 238500.79 | $180898.38 | 1 |
| 2022-05-26 | 244434.25 | $201158.91 | 1 |
| 2022-05-25 | 250079.01 | $218525.31 | 1 |
| 2022-05-24 | 256084.83 | $199711.71 | 1 |
| 2022-05-23 | 263827.29 | $237425.58 | 1 |
| 2022-05-20 | 270407.65 | $257599.44 | 1 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.86
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
44317.04
Maximum
269010.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.86 | $2.58 | 27114 |
| 2026-07-16 | 2.89 | $2.64 | 34412 |
| 2026-07-15 | 2.91 | $2.66 | 25007 |
| 2026-07-14 | 2.94 | $2.67 | 36544 |
| 2026-07-13 | 2.97 | $2.69 | 61035 |
| 2026-07-10 | 3.00 | $2.84 | 20021 |
| 2026-07-09 | 3.01 | $2.91 | 43300 |
| 2026-07-08 | 3.03 | $2.95 | 31100 |
| 2026-07-07 | 3.03 | $2.99 | 55931 |
| 2026-07-06 | 3.04 | $3.07 | 20371 |
| 2026-07-02 | 3.03 | $3.09 | 21300 |
| 2026-07-01 | 3.03 | $3.02 | 27349 |
| 2026-06-30 | 3.03 | $2.88 | 34500 |
| 2026-06-29 | 3.05 | $2.89 | 33900 |
| 2026-06-26 | 3.06 | $2.85 | 40800 |
| 2026-06-25 | 3.08 | $2.71 | 83800 |
| 2026-06-24 | 3.12 | $2.74 | 151500 |
| 2026-06-23 | 3.16 | $2.89 | 57957 |
| 2026-06-22 | 3.19 | $3.04 | 103602 |
| 2026-06-18 | 3.21 | $3.12 | 227837 |
| 2026-06-17 | 3.22 | $3.11 | 341211 |
| 2026-06-16 | 3.23 | $2.94 | 22268 |
| 2026-06-15 | 3.26 | $3.03 | 58381 |
| 2026-06-12 | 3.28 | $3.12 | 25229 |
| 2026-06-11 | 3.30 | $3.21 | 16500 |
| 2026-06-10 | 3.31 | $3.17 | 21000 |
| 2026-06-09 | 3.33 | $3.26 | 83700 |
| 2026-06-08 | 3.33 | $3.36 | 28745 |
| 2026-06-05 | 3.33 | $3.57 | 74709 |
| 2026-06-04 | 3.31 | $3.53 | 47747 |
| 2026-06-03 | 3.28 | $3.49 | 55762 |
| 2026-06-02 | 3.26 | $3.50 | 63649 |
| 2026-06-01 | 3.24 | $3.37 | 74730 |
| 2026-05-29 | 3.22 | $3.28 | 133723 |
| 2026-05-28 | 3.21 | $3.15 | 827740 |
| 2026-05-27 | 3.22 | $3.12 | 20100 |
| 2026-05-26 | 3.23 | $3.16 | 64027 |
| 2026-05-22 | 3.24 | $3.21 | 25100 |
| 2026-05-21 | 3.24 | $3.26 | 15906 |
| 2026-05-20 | 3.24 | $3.19 | 23124 |
| 2026-05-19 | 3.25 | $3.20 | 9229 |
| 2026-05-18 | 3.25 | $3.20 | 16762 |
| 2026-05-15 | 3.26 | $3.16 | 32138 |
| 2026-05-14 | 3.27 | $3.22 | 33700 |
| 2026-05-13 | 3.27 | $3.28 | 51213 |
| 2026-05-12 | 3.27 | $3.15 | 82214 |
| 2026-05-11 | 3.28 | $3.10 | 59200 |
| 2026-05-08 | 3.30 | $3.19 | 30037 |
| 2026-05-07 | 3.32 | $3.16 | 45947 |
| 2026-05-06 | 3.33 | $3.28 | 32400 |
| 2026-05-05 | 3.34 | $3.20 | 68408 |
| 2026-05-04 | 3.35 | $3.31 | 59231 |
| 2026-05-01 | 3.36 | $3.42 | 59242 |
| 2026-04-30 | 3.35 | $3.32 | 62505 |
| 2026-04-29 | 3.35 | $3.26 | 36912 |
| 2026-04-28 | 3.36 | $3.37 | 35537 |
| 2026-04-27 | 3.36 | $3.37 | 57844 |
| 2026-04-24 | 3.36 | $3.30 | 103222 |
| 2026-04-23 | 3.37 | $3.26 | 353864 |
| 2026-04-22 | 3.38 | $3.73 | 888944 |
| 2026-04-21 | 3.34 | $3.53 | 66713 |
| 2026-04-20 | 3.32 | $3.55 | 59327 |
| 2026-04-17 | 3.30 | $3.39 | 69012 |
| 2026-04-16 | 3.29 | $3.32 | 233000 |
| 2026-04-15 | 3.29 | $3.20 | 39400 |
| 2026-04-14 | 3.29 | $3.17 | 83781 |
| 2026-04-13 | 3.31 | $3.21 | 108501 |
| 2026-04-10 | 3.32 | $3.23 | 139468 |
| 2026-04-09 | 3.33 | $3.50 | 485400 |
| 2026-04-08 | 3.31 | $3.57 | 268730 |
| 2026-04-07 | 3.28 | $3.56 | 32040 |
| 2026-04-06 | 3.25 | $3.41 | 48500 |
| 2026-04-02 | 3.24 | $3.57 | 56236 |
| 2026-04-01 | 3.20 | $3.41 | 62797 |
| 2026-03-31 | 3.18 | $3.27 | 23633 |
| 2026-03-30 | 3.17 | $3.08 | 22537 |
| 2026-03-27 | 3.18 | $3.06 | 26579 |
| 2026-03-26 | 3.19 | $3.28 | 28600 |
| 2026-03-25 | 3.18 | $3.23 | 45311 |
| 2026-03-24 | 3.18 | $3.45 | 106511 |
| 2026-03-23 | 3.15 | $3.12 | 19458 |
| 2026-03-20 | 3.15 | $3.20 | 79128 |
| 2026-03-19 | 3.14 | $3.26 | 31111 |
| 2026-03-18 | 3.13 | $3.32 | 118100 |
| 2026-03-17 | 3.11 | $3.24 | 25886 |
| 2026-03-16 | 3.10 | $3.22 | 33996 |
| 2026-03-13 | 3.09 | $3.33 | 40546 |
| 2026-03-12 | 3.06 | $3.33 | 44400 |
| 2026-03-11 | 3.03 | $3.44 | 94200 |
| 2026-03-10 | 2.99 | $3.28 | 161500 |
| 2026-03-09 | 2.96 | $3.26 | 23128 |
| 2026-03-06 | 2.93 | $3.27 | 118547 |
| 2026-03-05 | 2.89 | $3.06 | 28598 |
| 2026-03-04 | 2.87 | $3.10 | 120905 |
| 2026-03-03 | 2.85 | $2.68 | 203400 |
| 2026-03-02 | 2.87 | $2.86 | 111600 |
| 2026-02-27 | 2.87 | $2.74 | 99600 |
| 2026-02-26 | 2.88 | $2.68 | 63757 |
| 2026-02-25 | 2.90 | $2.68 | 54000 |
| 2026-02-24 | 2.93 | $2.52 | 43026 |
| 2026-02-23 | 2.97 | $2.49 | 42010 |
| 2026-02-20 | 3.02 | $2.54 | 31209 |
| 2026-02-19 | 3.07 | $2.56 | 39100 |
| 2026-02-18 | 3.12 | $2.49 | 30033 |
| 2026-02-17 | 3.19 | $2.59 | 79200 |
| 2026-02-13 | 3.25 | $2.58 | 32400 |
| 2026-02-12 | 3.33 | $2.59 | 32916 |
| 2026-02-11 | 3.40 | $2.71 | 55300 |
| 2026-02-10 | 3.48 | $2.73 | 28828 |
| 2026-02-09 | 3.55 | $2.76 | 50502 |
| 2026-02-06 | 3.64 | $2.75 | 185609 |
| 2026-02-05 | 3.73 | $2.36 | 208840 |
| 2026-02-04 | 3.88 | $2.70 | 259660 |
| 2026-02-03 | 4.00 | $2.82 | 196223 |
| 2026-02-02 | 4.12 | $2.88 | 238500 |
| 2026-01-30 | 4.25 | $3.31 | 181900 |
| 2026-01-29 | 4.35 | $3.62 | 123606 |
| 2026-01-28 | 4.43 | $3.68 | 112233 |
| 2026-01-27 | 4.51 | $3.64 | 100400 |
| 2026-01-26 | 4.60 | $3.68 | 130767 |
| 2026-01-23 | 4.70 | $3.80 | 126448 |
| 2026-01-22 | 4.79 | $3.89 | 54632 |
| 2026-01-21 | 4.89 | $3.85 | 96100 |
| 2026-01-20 | 5.00 | $3.85 | 357200 |
| 2026-01-16 | 5.12 | $3.79 | 327032 |
| 2026-01-15 | 5.26 | $4.00 | 252716 |
| 2026-01-14 | 5.39 | $4.18 | 250900 |
| 2026-01-13 | 5.52 | $4.20 | 722900 |
| 2026-01-12 | 5.66 | $4.51 | 435633 |
| 2026-01-09 | 5.78 | $4.78 | 2.4M |
| 2026-01-08 | 5.88 | $8.17 | 43.4M |
| 2026-01-07 | 5.64 | $5.75 | 89322 |
| 2026-01-06 | 5.63 | $5.37 | 25317 |
| 2026-01-05 | 5.66 | $5.18 | 31000 |
| 2026-01-02 | 5.71 | $4.98 | 53807 |
| 2025-12-31 | 5.78 | $4.60 | 53698 |
| 2025-12-30 | 5.91 | $4.46 | 69920 |
| 2025-12-29 | 6.06 | $4.94 | 76937 |
| 2025-12-26 | 6.18 | $5.39 | 96300 |
| 2025-12-24 | 6.26 | $5.88 | 20100 |
| 2025-12-23 | 6.30 | $5.99 | 74373 |
| 2025-12-22 | 6.33 | $6.20 | 306300 |
| 2025-12-19 | 6.35 | $6.20 | 184800 |
| 2025-12-18 | 6.36 | $6.34 | 211933 |
| 2025-12-17 | 6.37 | $5.90 | 57600 |
| 2025-12-16 | 6.42 | $6.04 | 20630 |
| 2025-12-15 | 6.45 | $6.11 | 117843 |
| 2025-12-12 | 6.49 | $6.44 | 110764 |
| 2025-12-11 | 6.50 | $6.11 | 146407 |
| 2025-12-10 | 6.54 | $6.76 | 272705 |
| 2025-12-09 | 6.51 | $6.11 | 114400 |
| 2025-12-08 | 6.56 | $5.88 | 34700 |
| 2025-12-05 | 6.63 | $6.14 | 69300 |
| 2025-12-04 | 6.68 | $6.95 | 190016 |
| 2025-12-03 | 6.65 | $6.58 | 29839 |
| 2025-12-02 | 6.66 | $7.17 | 177215 |
| 2025-12-01 | 6.60 | $6.50 | 9940 |
| 2025-11-28 | 6.61 | $6.26 | 6800 |
| 2025-11-26 | 6.65 | $6.20 | 11619 |
| 2025-11-25 | 6.70 | $6.15 | 4903 |
| 2025-11-24 | 6.76 | $6.17 | 2400 |
| 2025-11-21 | 6.82 | $6.06 | 2900 |
| 2025-11-20 | 6.90 | $6.12 | 11200 |
| 2025-11-19 | 6.98 | $5.87 | 9100 |
| 2025-11-18 | 7.10 | $6.11 | 7240 |
| 2025-11-17 | 7.20 | $6.02 | 15700 |
| 2025-11-14 | 7.33 | $6.16 | 29500 |
| 2025-11-13 | 7.45 | $6.15 | 31931 |
| 2025-11-12 | 7.58 | $6.90 | 14900 |
| 2025-11-11 | 7.66 | $7.14 | 8217 |
| 2025-11-10 | 7.71 | $7.24 | 20637 |
| 2025-11-07 | 7.76 | $7.23 | 14771 |
| 2025-11-06 | 7.82 | $7.51 | 12331 |
| 2025-11-05 | 7.85 | $7.50 | 9625 |
| 2025-11-04 | 7.89 | $7.50 | 11900 |
| 2025-11-03 | 7.93 | $7.83 | 14599 |
| 2025-10-31 | 7.94 | $7.76 | 14733 |
| 2025-10-30 | 7.95 | $7.73 | 10611 |
| 2025-10-29 | 7.98 | $7.88 | 31739 |
| 2025-10-28 | 7.99 | $7.71 | 25421 |
| 2025-10-27 | 8.02 | $7.65 | 15300 |
| 2025-10-24 | 8.06 | $7.55 | 42406 |
| 2025-10-23 | 8.11 | $7.62 | 82962 |
| 2025-10-22 | 8.16 | $7.47 | 35027 |
| 2025-10-21 | 8.23 | $7.84 | 26899 |
| 2025-10-20 | 8.27 | $8.18 | 33862 |
| 2025-10-17 | 8.28 | $8.04 | 43150 |
| 2025-10-16 | 8.31 | $8.70 | 59900 |
| 2025-10-15 | 8.27 | $9.10 | 115347 |
| 2025-10-14 | 8.18 | $8.95 | 170226 |
| 2025-10-13 | 8.10 | $9.69 | 3.8M |
| 2025-10-10 | 7.93 | $8.60 | 3.4M |
| 2025-10-09 | 7.86 | $8.43 | 24017 |
| 2025-10-08 | 7.80 | $8.91 | 54836 |
| 2025-10-07 | 7.69 | $7.90 | 53925 |
| 2025-10-06 | 7.67 | $7.65 | 24800 |
| 2025-10-03 | 7.67 | $7.35 | 13800 |
| 2025-10-02 | 7.70 | $7.48 | 7400 |
| 2025-10-01 | 7.72 | $7.57 | 5252 |
| 2025-09-30 | 7.74 | $7.50 | 9400 |
| 2025-09-29 | 7.77 | $7.63 | 14500 |
| 2025-09-26 | 7.78 | $7.62 | 13336 |
| 2025-09-25 | 7.80 | $8.03 | 21500 |
| 2025-09-24 | 7.77 | $7.70 | 12222 |
| 2025-09-23 | 7.78 | $8.05 | 19200 |
| 2025-09-22 | 7.75 | $8.89 | 33400 |
| 2025-09-19 | 7.63 | $9.40 | 100639 |
| 2025-09-18 | 7.45 | $8.20 | 43668 |
| 2025-09-17 | 7.37 | $7.63 | 2101 |
| 2025-09-16 | 7.34 | $7.67 | 5171 |
| 2025-09-15 | 7.30 | $7.77 | 8900 |
| 2025-09-12 | 7.25 | $7.72 | 11200 |
| 2025-09-11 | 7.21 | $7.45 | 16979 |
| 2025-09-10 | 7.18 | $7.11 | 3304 |
| 2025-09-09 | 7.19 | $7.10 | 6943 |
| 2025-09-08 | 7.20 | $7.10 | 3100 |
| 2025-09-05 | 7.21 | $7.15 | 3808 |
| 2025-09-04 | 7.21 | $7.30 | 6907 |
| 2025-09-03 | 7.20 | $7.20 | 9913 |
| 2025-09-02 | 7.20 | $7.15 | 10200 |
| 2025-08-29 | 7.21 | $7.17 | 11028 |
| 2025-08-28 | 7.21 | $7.04 | 17502 |
| 2025-08-27 | 7.23 | $7.05 | 3339 |
| 2025-08-26 | 7.25 | $7.21 | 7519 |
| 2025-08-25 | 7.25 | $7.30 | 5030 |
| 2025-08-22 | 7.25 | $7.30 | 6400 |
| 2025-08-21 | 7.24 | $7.27 | 22544 |
| 2025-08-20 | 7.24 | $7.05 | 1994 |
| 2025-08-19 | 7.26 | $7.02 | 24141 |
| 2025-08-18 | 7.29 | $7.28 | 5725 |
| 2025-08-15 | 7.29 | $7.32 | 6413 |
| 2025-08-14 | 7.28 | $7.16 | 6231 |
| 2025-08-13 | 7.29 | $7.09 | 6912 |
| 2025-08-12 | 7.32 | $7.28 | 5900 |
| 2025-08-11 | 7.32 | $7.29 | 3540 |
| 2025-08-08 | 7.32 | $7.17 | 14791 |
| 2025-08-07 | 7.34 | $7.31 | 4416 |
| 2025-08-06 | 7.34 | $7.65 | 17800 |
| 2025-08-05 | 7.31 | $7.40 | 16053 |
| 2025-08-04 | 7.30 | $7.00 | 12437 |
| 2025-08-01 | 7.33 | $7.00 | 29600 |
| 2025-07-31 | 7.37 | $6.95 | 10300 |
| 2025-07-30 | 7.41 | $7.14 | 19719 |
| 2025-07-29 | 7.44 | $7.70 | 16601 |
| 2025-07-28 | 7.41 | $7.84 | 24200 |
| 2025-07-25 | 7.37 | $7.47 | 5300 |
| 2025-07-24 | 7.36 | $7.33 | 5728 |
| 2025-07-23 | 7.36 | $7.43 | 14800 |
| 2025-07-22 | 7.35 | $7.44 | 12135 |
| 2025-07-21 | 7.34 | $7.32 | 13900 |
| 2025-07-18 | 7.35 | $7.12 | 11393 |
| 2025-07-17 | 7.37 | $7.41 | 16700 |
| 2025-07-16 | 7.37 | $7.40 | 8375 |
| 2025-07-15 | 7.36 | $7.34 | 8510 |
| 2025-07-14 | 7.36 | $7.33 | 14000 |
| 2025-07-11 | 7.37 | $7.20 | 9352 |
| 2025-07-10 | 7.38 | $7.39 | 18624 |
| 2025-07-09 | 7.38 | $7.32 | 10430 |
| 2025-07-08 | 7.39 | $7.61 | 9324 |
| 2025-07-07 | 7.37 | $7.75 | 12876 |
| 2025-07-03 | 7.33 | $7.45 | 3600 |
| 2025-07-02 | 7.32 | $7.68 | 8509 |
| 2025-07-01 | 7.28 | $7.61 | 12944 |
| 2025-06-30 | 7.24 | $7.53 | 57765 |
| 2025-06-27 | 7.21 | $7.27 | 9403 |
| 2025-06-26 | 7.21 | $7.18 | 9300 |
| 2025-06-25 | 7.21 | $7.08 | 8350 |
| 2025-06-24 | 7.22 | $6.80 | 13560 |
| 2025-06-23 | 7.27 | $7.11 | 10187 |
| 2025-06-20 | 7.28 | $7.22 | 18546 |
| 2025-06-18 | 7.29 | $7.33 | 5400 |
| 2025-06-17 | 7.28 | $7.35 | 10963 |
| 2025-06-16 | 7.28 | $7.30 | 7742 |
| 2025-06-13 | 7.27 | $7.44 | 18500 |
| 2025-06-12 | 7.26 | $7.41 | 14734 |
| 2025-06-11 | 7.24 | $7.69 | 33297 |
| 2025-06-10 | 7.19 | $7.24 | 23500 |
| 2025-06-09 | 7.19 | $7.13 | 18500 |
| 2025-06-06 | 7.19 | $6.87 | 18133 |
| 2025-06-05 | 7.23 | $6.75 | 14700 |
| 2025-06-04 | 7.28 | $6.66 | 22210 |
| 2025-06-03 | 7.34 | $6.45 | 28007 |
| 2025-06-02 | 7.44 | $6.66 | 17027 |
| 2025-05-30 | 7.52 | $6.48 | 7549 |
| 2025-05-29 | 7.63 | $6.59 | 30394 |
| 2025-05-28 | 7.74 | $6.89 | 13688 |
| 2025-05-27 | 7.83 | $6.88 | 26704 |
| 2025-05-23 | 7.93 | $6.70 | 19712 |
| 2025-05-22 | 8.06 | $6.98 | 8105 |
| 2025-05-21 | 8.17 | $6.87 | 11475 |
| 2025-05-20 | 8.31 | $6.95 | 11120 |
| 2025-05-19 | 8.45 | $7.17 | 15265 |
| 2025-05-16 | 8.59 | $6.94 | 12353 |
| 2025-05-15 | 8.76 | $6.90 | 28690 |
| 2025-05-14 | 8.96 | $7.16 | 14998 |
| 2025-05-13 | 9.15 | $7.32 | 16260 |
| 2025-05-12 | 9.34 | $7.60 | 34126 |
| 2025-05-09 | 9.52 | $7.10 | 10110 |
| 2025-05-08 | 9.78 | $6.85 | 21737 |
| 2025-05-07 | 10.08 | $7.21 | 10900 |
| 2025-05-06 | 10.39 | $7.40 | 17300 |
| 2025-05-05 | 10.70 | $7.15 | 12347 |
| 2025-05-02 | 11.07 | $7.02 | 45181 |
| 2025-05-01 | 11.50 | $6.79 | 45433 |
| 2025-04-30 | 12.00 | $6.39 | 85200 |
| 2025-04-29 | 12.59 | $6.70 | 52297 |
| 2025-04-28 | 13.21 | $6.85 | 60584 |
| 2025-04-25 | 13.88 | $7.51 | 32834 |
| 2025-04-24 | 14.55 | $7.64 | 34818 |
| 2025-04-23 | 15.27 | $7.70 | 40529 |
| 2025-04-22 | 16.07 | $7.51 | 46029 |
| 2025-04-21 | 16.97 | $7.93 | 61288 |
| 2025-04-17 | 17.92 | $8.98 | 18007 |
| 2025-04-16 | 18.86 | $9.10 | 50900 |
| 2025-04-15 | 19.89 | $9.14 | 171650 |
| 2025-04-14 | 21.02 | $10.00 | 143351 |
| 2025-04-11 | 22.18 | $8.33 | 45483 |
| 2025-04-10 | 23.64 | $8.58 | 28907 |
| 2025-04-09 | 25.23 | $8.81 | 67100 |
| 2025-04-08 | 26.96 | $8.02 | 58423 |
| 2025-04-07 | 28.95 | $8.97 | 68465 |
| 2025-04-04 | 31.05 | $10.82 | 48325 |
| 2025-04-03 | 33.18 | $12.12 | 55147 |
| 2025-04-02 | 35.40 | $12.61 | 140012 |
| 2025-04-01 | 37.80 | $11.31 | 64437 |
| 2025-03-31 | 40.59 | $10.80 | 164300 |
| 2025-03-28 | 43.72 | $12.12 | 146835 |
| 2025-03-27 | 47.05 | $14.09 | 55486 |
| 2025-03-26 | 50.52 | $15.52 | 238332 |
| 2025-03-25 | 54.20 | $20.17 | 59155 |
| 2025-03-24 | 57.79 | $20.79 | 59112 |
| 2025-03-21 | 61.68 | $20.25 | 59457 |
| 2025-03-20 | 66.04 | $21.60 | 64695 |
| 2025-03-19 | 70.72 | $20.42 | 104652 |
| 2025-03-18 | 76.01 | $21.17 | 223142 |
| 2025-03-17 | 81.79 | $23.60 | 2.2M |
| 2025-03-14 | 87.91 | $20.84 | 515959 |
| 2025-03-13 | 94.97 | $18.50 | 134590 |
| 2025-03-12 | 103.02 | $22.00 | 144519 |
| 2025-03-11 | 111.55 | $25.38 | 210998 |
| 2025-03-10 | 120.62 | $32.13 | 160784 |
| 2025-03-07 | 129.93 | $37.26 | 868186 |
| 2025-03-06 | 139.69 | $43.20 | 1.9M |
| 2025-03-05 | 149.85 | $188.73 | 208156 |
| 2025-03-04 | 145.75 | $154.98 | 218658 |
| 2025-03-03 | 144.78 | $204.93 | 3.4M |
| 2025-02-28 | 138.45 | $90.45 | 460784 |
| 2025-02-27 | 143.50 | $71.01 | 18875 |
| 2025-02-26 | 151.13 | $89.10 | 10903 |
| 2025-02-25 | 157.66 | $87.21 | 15464 |
| 2025-02-24 | 165.08 | $125.82 | 4651 |
| 2025-02-21 | 169.21 | $137.70 | 8142 |
| 2025-02-20 | 172.53 | $142.02 | 20607 |
| 2025-02-19 | 175.74 | $121.77 | 3417 |
| 2025-02-18 | 181.42 | $122.04 | 4869 |
| 2025-02-14 | 187.67 | $121.50 | 4199 |
| 2025-02-13 | 194.64 | $127.71 | 7282 |
| 2025-02-12 | 201.68 | $126.36 | 26224 |
| 2025-02-11 | 209.61 | $113.13 | 78021 |
| 2025-02-10 | 219.77 | $126.09 | 10033 |
| 2025-02-07 | 229.63 | $144.45 | 15498 |
| 2025-02-06 | 238.60 | $169.02 | 12094 |
| 2025-02-05 | 245.92 | $175.50 | 24198 |
| 2025-02-04 | 253.33 | $183.87 | 255840 |
| 2025-02-03 | 260.64 | $179.28 | 10404 |
| 2025-01-31 | 269.21 | $191.43 | 26186 |
| 2025-01-30 | 277.40 | $226.53 | 123078 |
| 2025-01-29 | 282.75 | $330.75 | 1.4M |
| 2025-01-28 | 277.70 | $286.74 | 7703 |
| 2025-01-27 | 276.74 | $345.60 | 13009 |
| 2025-01-24 | 269.50 | $496.53 | 90359 |
| 2025-01-23 | 245.60 | $390.69 | 10013 |
| 2025-01-22 | 230.33 | $375.30 | 9232 |
| 2025-01-21 | 215.07 | $384.48 | 12548 |
| 2025-01-17 | 197.23 | $382.59 | 10664 |
| 2025-01-16 | 177.72 | $406.89 | 29959 |
| 2025-01-15 | 153.60 | $384.48 | 18642 |
| 2025-01-14 | 129.29 | $86.64 | 5637 |
| 2025-01-13 | 133.78 | $98.77 | 449 |
| 2025-01-10 | 137.47 | $106.11 | 631 |
| 2025-01-08 | 140.77 | $125.17 | 704 |
| 2025-01-07 | 142.41 | $143.64 | 1557 |
| 2025-01-06 | 142.29 | $153.95 | 3879 |
| 2025-01-03 | 141.06 | $269.89 | 33808 |
| 2025-01-02 | 127.50 | $128.44 | 124 |
| 2024-12-31 | 127.40 | $130.25 | 173 |
| 2024-12-30 | 127.10 | $130.98 | 113 |
| 2024-12-27 | 126.69 | $128.09 | 119 |
| 2024-12-26 | 126.54 | $128.36 | 154 |
| 2024-12-24 | 126.35 | $115.78 | 38 |
| 2024-12-23 | 127.46 | $114.51 | 74 |
| 2024-12-20 | 128.83 | $112.97 | 240 |
| 2024-12-19 | 130.49 | $103.65 | 49 |
| 2024-12-18 | 133.32 | $101.84 | 149 |
| 2024-12-17 | 136.63 | $101.76 | 95 |
| 2024-12-16 | 140.30 | $93.61 | 650 |
| 2024-12-13 | 145.22 | $94.96 | 130 |
| 2024-12-12 | 150.51 | $103.11 | 159 |
| 2024-12-11 | 155.50 | $110.16 | 549 |
| 2024-12-10 | 160.27 | $162.81 | 800 |
| 2024-12-09 | 160.00 | $157.38 | 23 |
| 2024-12-06 | 160.28 | $148.34 | 20 |
| 2024-12-05 | 161.54 | $152.23 | 46 |
| 2024-12-04 | 162.52 | $162.54 | 51 |
| 2024-12-03 | 162.51 | $161.89 | 17 |
| 2024-12-02 | 162.58 | $162.81 | 17 |
| 2024-11-29 | 162.56 | $162.81 | 16 |
| 2024-11-27 | 162.53 | $160.27 | 28 |
| 2024-11-26 | 162.77 | $163.89 | 29 |
| 2024-11-25 | 162.65 | $159.65 | 10 |
| 2024-11-22 | 162.96 | $159.00 | 14 |
| 2024-11-21 | 163.38 | $161.81 | 9 |
| 2024-11-20 | 163.55 | $159.54 | 15 |
| 2024-11-19 | 163.97 | $159.65 | 43 |
| 2024-11-18 | 164.42 | $158.00 | 37 |
| 2024-11-15 | 165.10 | $147.72 | 25 |
| 2024-11-14 | 166.93 | $153.68 | 28 |
| 2024-11-13 | 168.32 | $157.38 | 34 |
| 2024-11-12 | 169.47 | $164.62 | 18 |
| 2024-11-11 | 169.98 | $166.51 | 24 |
| 2024-11-08 | 170.35 | $170.94 | 20 |
| 2024-11-07 | 170.29 | $166.70 | 98 |
| 2024-11-06 | 170.66 | $177.28 | 95 |
| 2024-11-05 | 169.97 | $165.89 | 17 |
| 2024-11-04 | 170.40 | $166.08 | 32 |
| 2024-11-01 | 170.85 | $167.43 | 25 |
| 2024-10-31 | 171.21 | $166.51 | 39 |
| 2024-10-30 | 171.70 | $179.01 | 20 |
| 2024-10-29 | 170.94 | $179.98 | 39 |
| 2024-10-28 | 169.98 | $175.47 | 48 |
| 2024-10-25 | 169.41 | $167.05 | 57 |
| 2024-10-24 | 169.65 | $195.02 | 138 |
| 2024-10-23 | 166.98 | $170.78 | 325 |
| 2024-10-22 | 166.58 | $207.58 | 511 |
| 2024-10-21 | 162.27 | $176.36 | 64 |
| 2024-10-18 | 160.79 | $161.00 | 12 |
| 2024-10-17 | 160.76 | $154.04 | 23 |
| 2024-10-16 | 161.47 | $153.77 | 16 |
| 2024-10-15 | 162.28 | $152.23 | 18 |
| 2024-10-14 | 163.34 | $157.46 | 16 |
| 2024-10-11 | 163.96 | $159.38 | 12 |
| 2024-10-10 | 164.44 | $165.51 | 20 |
| 2024-10-09 | 164.33 | $157.92 | 3 |
| 2024-10-08 | 165.00 | $159.81 | 11 |
| 2024-10-07 | 165.55 | $159.19 | 8 |
| 2024-10-04 | 166.22 | $155.39 | 8 |
| 2024-10-03 | 167.36 | $156.47 | 12 |
| 2024-10-02 | 168.51 | $158.38 | 6 |
| 2024-10-01 | 169.57 | $161.46 | 28 |
| 2024-09-30 | 170.43 | $165.89 | 35 |
| 2024-09-27 | 170.90 | $159.00 | 13 |
| 2024-09-26 | 172.16 | $158.38 | 12 |
| 2024-09-25 | 173.61 | $160.08 | 27 |
| 2024-09-24 | 175.03 | $160.08 | 11 |
| 2024-09-23 | 176.60 | $159.27 | 11 |
| 2024-09-20 | 178.43 | $160.08 | 24 |
| 2024-09-19 | 180.36 | $167.32 | 20 |
| 2024-09-18 | 181.73 | $159.19 | 11 |
| 2024-09-17 | 184.11 | $165.43 | 21 |
| 2024-09-16 | 186.07 | $165.97 | 59 |
| 2024-09-13 | 188.19 | $171.86 | 49 |
| 2024-09-12 | 189.91 | $176.36 | 205 |
| 2024-09-11 | 191.33 | $152.85 | 45 |
| 2024-09-10 | 195.38 | $153.68 | 342 |
| 2024-09-09 | 199.77 | $161.62 | 32 |
| 2024-09-06 | 203.79 | $165.97 | 121 |
| 2024-09-05 | 207.77 | $162.81 | 141 |
| 2024-09-04 | 212.50 | $174.12 | 21 |
| 2024-09-03 | 216.54 | $170.51 | 67 |
| 2024-08-30 | 221.39 | $189.41 | 28 |
| 2024-08-29 | 224.76 | $196.18 | 77 |
| 2024-08-28 | 227.76 | $206.96 | 65 |
| 2024-08-27 | 229.95 | $216.81 | 13 |
| 2024-08-26 | 231.34 | $223.40 | 20 |
| 2024-08-23 | 232.17 | $217.08 | 61 |
| 2024-08-22 | 233.76 | $207.04 | 52 |
| 2024-08-21 | 236.57 | $208.74 | 626 |
| 2024-08-20 | 239.51 | $210.03 | 14 |
| 2024-08-19 | 242.61 | $219.89 | 42 |
| 2024-08-16 | 245.00 | $200.99 | 16 |
| 2024-08-15 | 249.63 | $207.85 | 30 |
| 2024-08-14 | 254.03 | $188.14 | 141 |
| 2024-08-13 | 260.97 | $209.66 | 145 |
| 2024-08-12 | 266.37 | $252.53 | 43 |
| 2024-08-09 | 267.82 | $253.88 | 6 |
| 2024-08-08 | 269.29 | $255.53 | 13 |
| 2024-08-07 | 270.74 | $254.42 | 14 |
| 2024-08-06 | 272.46 | $257.77 | 13 |
| 2024-08-05 | 274.00 | $253.80 | 23 |
| 2024-08-02 | 276.13 | $262.31 | 13 |
| 2024-08-01 | 277.59 | $279.48 | 9 |
| 2024-07-31 | 277.39 | $285.01 | 7 |
| 2024-07-30 | 276.59 | $282.74 | 17 |
| 2024-07-29 | 275.94 | $289.52 | 24 |
| 2024-07-26 | 274.51 | $292.98 | 26 |
| 2024-07-25 | 272.56 | $276.78 | 9 |
| 2024-07-24 | 272.12 | $276.05 | 60 |
| 2024-07-23 | 271.71 | $294.52 | 158 |
| 2024-07-22 | 269.30 | $276.43 | 194 |
| 2024-07-19 | 268.55 | $262.31 | 16 |
| 2024-07-18 | 269.21 | $262.84 | 14 |
| 2024-07-17 | 269.88 | $266.27 | 34 |
| 2024-07-16 | 270.26 | $272.24 | 16 |
| 2024-07-15 | 270.05 | $264.47 | 12 |
| 2024-07-12 | 270.64 | $270.43 | 15 |
| 2024-07-11 | 270.66 | $282.66 | 21 |
| 2024-07-10 | 269.40 | $274.70 | 27 |
| 2024-07-09 | 268.84 | $271.35 | 75 |
| 2024-07-08 | 268.58 | $266.81 | 13 |
| 2024-07-05 | 268.77 | $262.93 | 7 |
| 2024-07-03 | 269.38 | $265.57 | 6 |
| 2024-07-02 | 269.78 | $263.20 | 13 |
| 2024-07-01 | 270.48 | $263.20 | 8 |
| 2024-06-28 | 271.24 | $258.61 | 31 |
| 2024-06-27 | 272.57 | $270.43 | 39 |
| 2024-06-26 | 272.80 | $278.94 | 182 |
| 2024-06-25 | 272.15 | $262.31 | 448 |
| 2024-06-24 | 273.19 | $257.77 | 18 |
| 2024-06-21 | 274.81 | $255.34 | 25 |
| 2024-06-20 | 276.86 | $260.04 | 26 |
| 2024-06-18 | 278.63 | $266.81 | 26 |
| 2024-06-17 | 279.87 | $266.81 | 14 |
| 2024-06-14 | 281.25 | $271.27 | 15 |
| 2024-06-13 | 282.30 | $264.30 | 12 |
| 2024-06-12 | 284.19 | $273.35 | 14 |
| 2024-06-11 | 285.34 | $271.35 | 35 |
| 2024-06-10 | 286.81 | $265.46 | 18 |
| 2024-06-07 | 289.06 | $268.19 | 35 |
| 2024-06-06 | 291.25 | $278.59 | 57 |
| 2024-06-05 | 292.58 | $265.46 | 116 |
| 2024-06-04 | 295.44 | $279.48 | 55 |
| 2024-06-03 | 297.12 | $284.90 | 460 |
| 2024-05-31 | 298.41 | $271.35 | 121 |
| 2024-05-30 | 301.25 | $281.29 | 60 |
| 2024-05-29 | 303.36 | $274.05 | 66 |
| 2024-05-28 | 306.44 | $293.79 | 80 |
| 2024-05-24 | 307.77 | $282.66 | 31 |
| 2024-05-23 | 310.41 | $293.06 | 43 |
| 2024-05-22 | 312.24 | $302.10 | 109 |
| 2024-05-21 | 313.31 | $280.40 | 24 |
| 2024-05-20 | 316.77 | $293.87 | 40 |
| 2024-05-17 | 319.18 | $293.52 | 75 |
| 2024-05-16 | 321.89 | $296.68 | 154 |
| 2024-05-15 | 324.54 | $251.45 | 51 |
| 2024-05-14 | 332.23 | $259.58 | 38 |
| 2024-05-13 | 339.88 | $257.15 | 22 |
| 2024-05-10 | 348.59 | $250.18 | 43 |
| 2024-05-09 | 358.95 | $271.16 | 13 |
| 2024-05-08 | 368.19 | $275.70 | 75 |
| 2024-05-07 | 377.93 | $257.88 | 30 |
| 2024-05-06 | 390.56 | $258.15 | 29 |
| 2024-05-03 | 404.50 | $264.20 | 38 |
| 2024-05-02 | 419.27 | $255.80 | 48 |
| 2024-05-01 | 436.48 | $265.38 | 86 |
| 2024-04-30 | 454.49 | $271.43 | 65 |
| 2024-04-29 | 473.76 | $269.54 | 318 |
| 2024-04-26 | 495.25 | $304.80 | 406 |
| 2024-04-25 | 515.30 | $355.19 | 12777 |
| 2024-04-24 | 532.16 | $260.50 | 6 |
| 2024-04-23 | 560.75 | $254.88 | 5 |
| 2024-04-22 | 592.95 | $248.72 | 16 |
| 2024-04-19 | 629.18 | $270.89 | 3 |
| 2024-04-18 | 666.90 | $268.54 | 6 |
| 2024-04-17 | 708.83 | $268.54 | 15 |
| 2024-04-16 | 755.18 | $262.22 | 14 |
| 2024-04-15 | 807.07 | $276.86 | 21 |
| 2024-04-12 | 862.88 | $281.31 | 20 |
| 2024-04-11 | 924.10 | $280.48 | 23 |
| 2024-04-10 | 991.84 | $277.67 | 18 |
| 2024-04-09 | 1067.02 | $277.67 | 24 |
| 2024-04-08 | 1150.11 | $282.83 | 28 |
| 2024-04-05 | 1241.40 | $292.71 | 31 |
| 2024-04-04 | 1341.27 | $289.44 | 31 |
| 2024-04-03 | 1451.99 | $292.06 | 18 |
| 2024-04-02 | 1574.08 | $302.99 | 61 |
| 2024-04-01 | 1707.88 | $370.84 | 380 |
| 2024-03-28 | 1848.62 | $298.03 | 38 |
| 2024-03-27 | 2011.84 | $294.41 | 30 |
| 2024-03-26 | 2192.63 | $293.41 | 26 |
| 2024-03-25 | 2392.54 | $308.88 | 30 |
| 2024-03-22 | 2611.88 | $318.30 | 63 |
| 2024-03-21 | 2853.31 | $326.35 | 30 |
| 2024-03-20 | 3119.30 | $330.97 | 55 |
| 2024-03-19 | 3412.81 | $326.51 | 92 |
| 2024-03-18 | 3737.68 | $310.34 | 263 |
| 2024-03-15 | 4098.46 | $361.80 | 1396 |
| 2024-03-14 | 4491.79 | $316.31 | 43 |
| 2024-03-13 | 4931.31 | $324.70 | 62 |
| 2024-03-12 | 5416.22 | $310.50 | 45 |
| 2024-03-11 | 5953.66 | $333.75 | 68 |
| 2024-03-08 | 6545.23 | $306.18 | 35 |
| 2024-03-07 | 7201.98 | $304.53 | 70 |
| 2024-03-06 | 7928.02 | $326.51 | 52 |
| 2024-03-05 | 8728.18 | $339.17 | 172 |
| 2024-03-04 | 9611.24 | $393.63 | 285 |
| 2024-03-01 | 10581.51 | $357.26 | 89 |
| 2024-02-29 | 11657.75 | $360.26 | 232 |
| 2024-02-28 | 12846.96 | $331.40 | 154 |
| 2024-02-27 | 14164.38 | $318.38 | 273 |
| 2024-02-26 | 15621.86 | $322.62 | 1284 |
| 2024-02-23 | 17232.30 | $8185.59 | 69 |
| 2024-02-22 | 18184.59 | $11034.90 | 58 |
| 2024-02-21 | 18937.19 | $14019.75 | 10 |
| 2024-02-20 | 19454.81 | $15105.15 | 4 |
| 2024-02-16 | 19912.67 | $15647.58 | 7 |
| 2024-02-15 | 20361.63 | $15828.48 | 6 |
| 2024-02-14 | 20838.80 | $16280.73 | 6 |
| 2024-02-13 | 21318.60 | $16732.98 | 10 |
| 2024-02-12 | 21801.29 | $17185.23 | 9 |
| 2024-02-09 | 22287.20 | $16732.98 | 11 |
| 2024-02-08 | 22871.85 | $17366.13 | 11 |
| 2024-02-07 | 23451.40 | $17275.68 | 24 |
| 2024-02-06 | 24101.47 | $18270.63 | 34 |
| 2024-02-05 | 24715.25 | $20803.23 | 39 |
| 2024-02-02 | 25127.04 | $21526.83 | 24 |
| 2024-02-01 | 25506.01 | $22069.53 | 14 |
| 2024-01-31 | 25867.74 | $21707.73 | 29 |
| 2024-01-30 | 26305.64 | $21979.08 | 195 |
| 2024-01-29 | 26761.07 | $22612.23 | 156 |
| 2024-01-26 | 27197.79 | $25687.53 | 3726 |
| 2024-01-25 | 27356.76 | $16868.79 | 9 |
| 2024-01-24 | 28460.76 | $19356.03 | 6 |
| 2024-01-23 | 29419.15 | $19446.48 | 15 |
| 2024-01-22 | 30468.91 | $23607.18 | 12 |
| 2024-01-19 | 31191.19 | $25416.18 | 14 |
| 2024-01-18 | 31799.09 | $28129.68 | 24 |
| 2024-01-17 | 32185.34 | $30210.03 | 19 |
| 2024-01-16 | 32393.27 | $28581.93 | 27 |
| 2024-01-12 | 32794.46 | $28401.03 | 58 |
| 2024-01-11 | 33256.93 | $31657.23 | 19 |
| 2024-01-10 | 33425.32 | $33375.78 | 72 |
| 2024-01-09 | 33430.53 | $31566.78 | 105 |
| 2024-01-08 | 33626.72 | $32561.73 | 2857 |
| 2024-01-05 | 33738.82 | $27677.43 | 438 |
| 2024-01-04 | 34376.86 | $27948.78 | 172 |
| 2024-01-03 | 35053.50 | $30246.21 | 58 |
| 2024-01-02 | 35559.53 | $30014.55 | 6 |
| 2023-12-29 | 36143.22 | $28943.73 | 5 |
| 2023-12-28 | 36901.06 | $31852.71 | 10 |
| 2023-12-27 | 37432.46 | $32156.46 | 4 |
| 2023-12-26 | 37987.83 | $31997.43 | 7 |
| 2023-12-22 | 38618.40 | $37568.88 | 8 |
| 2023-12-21 | 38728.87 | $38205.81 | 23 |
| 2023-12-20 | 38783.93 | $50506.74 | 360 |
| 2023-12-19 | 37549.95 | $41968.53 | 58 |
| 2023-12-18 | 37084.84 | $34660.17 | 1 |
| 2023-12-15 | 37340.07 | $30492.18 | 1 |
| 2023-12-14 | 38060.90 | $31838.13 | 1 |
| 2023-12-13 | 38715.93 | $33907.68 | 1 |
| 2023-12-12 | 39222.06 | $33212.97 | 1 |
| 2023-12-11 | 39854.59 | $36035.01 | 1 |
| 2023-12-08 | 40256.66 | $31838.13 | 1 |
| 2023-12-07 | 41142.82 | $33285.33 | 1 |
| 2023-12-06 | 41969.92 | $35456.13 | 1 |
| 2023-12-05 | 42655.58 | $36179.73 | 1 |
| 2023-12-04 | 43337.25 | $37930.68 | 1 |
| 2023-12-01 | 43906.36 | $39074.13 | 1 |
| 2023-11-30 | 44415.02 | $39074.13 | 1 |
| 2023-11-29 | 44977.22 | $37916.37 | 1 |
| 2023-11-28 | 45720.47 | $39074.13 | 1 |
| 2023-11-27 | 46420.08 | $39074.13 | 1 |
| 2023-11-24 | 47193.34 | $39074.13 | 2 |
| 2023-11-22 | 48047.99 | $39074.13 | 2 |
| 2023-11-21 | 48992.61 | $43053.93 | 3 |
| 2023-11-20 | 49617.74 | $38495.25 | 1 |
| 2023-11-17 | 50788.52 | $39797.73 | 4 |
| 2023-11-16 | 51945.45 | $50651.46 | 25 |
| 2023-11-15 | 52081.66 | $45600.84 | — |
| 2023-11-14 | 52763.85 | $49189.95 | — |
| 2023-11-13 | 53140.05 | $48480.66 | — |
| 2023-11-10 | 53630.51 | $49189.95 | — |
| 2023-11-09 | 54097.94 | $50651.46 | — |
| 2023-11-08 | 54460.73 | $50651.46 | — |
| 2023-11-07 | 54861.70 | $47033.46 | — |
| 2023-11-06 | 55685.73 | $49204.26 | — |
| 2023-11-03 | 56367.99 | $48089.97 | — |
| 2023-11-02 | 57239.36 | $44573.49 | — |
| 2023-11-01 | 58572.61 | $45137.79 | 1 |
| 2023-10-31 | 59986.80 | $48480.66 | 1 |
| 2023-10-30 | 61197.97 | $47626.92 | 1 |
| 2023-10-27 | 62626.50 | $47048.04 | 1 |
| 2023-10-26 | 64266.34 | $53401.14 | 2 |
| 2023-10-25 | 65410.05 | $66570.66 | 10 |
| 2023-10-24 | 65287.88 | $46599.30 | 2 |
| 2023-10-23 | 67255.09 | $52098.66 | 13 |
| 2023-10-20 | 68850.51 | $81765.99 | 7 |
| 2023-10-19 | 67490.98 | $82330.56 | 4 |
| 2023-10-18 | 65928.92 | $79479.63 | 2 |
| 2023-10-17 | 64502.53 | $82735.83 | 1 |
| 2023-10-16 | 62583.24 | $73517.22 | 1 |
| 2023-10-13 | 61432.29 | $77352.30 | 1 |
| 2023-10-12 | 59756.50 | $72807.93 | 1 |
| 2023-10-11 | 58382.67 | $57887.46 | — |
| 2023-10-10 | 58434.80 | $55427.49 | — |
| 2023-10-09 | 58751.35 | $57930.93 | 1 |
| 2023-10-06 | 58837.71 | $57887.46 | 1 |
| 2023-10-05 | 58937.74 | $61794.90 | 1 |
| 2023-10-04 | 58636.99 | $63531.54 | 1 |
| 2023-10-03 | 58121.77 | $54964.17 | 1 |
| 2023-10-02 | 58454.15 | $59305.50 | 1 |
| 2023-09-29 | 58364.53 | $47105.82 | 1 |
| 2023-09-28 | 59549.66 | $47120.40 | 1 |
| 2023-09-27 | 60858.01 | $49363.56 | 2 |
| 2023-09-26 | 62067.95 | $52069.77 | 1 |
| 2023-09-25 | 63120.39 | $50680.62 | 1 |
| 2023-09-22 | 64429.84 | $53545.86 | 1 |
| 2023-09-21 | 65575.52 | $57902.04 | 1 |
| 2023-09-20 | 66383.25 | $62229.06 | 1 |
| 2023-09-19 | 66820.53 | $63111.96 | 1 |
| 2023-09-18 | 67210.91 | $63661.68 | 2 |
| 2023-09-15 | 67584.51 | $72359.46 | 1 |
| 2023-09-14 | 67081.89 | $62229.06 | — |
| 2023-09-13 | 67592.71 | $57902.04 | — |
| 2023-09-12 | 68612.78 | $59334.66 | — |
| 2023-09-11 | 69589.43 | $60781.86 | — |
| 2023-09-08 | 70516.54 | $60796.44 | — |
| 2023-09-07 | 71539.71 | $66512.61 | — |
| 2023-09-06 | 72068.88 | $69450.48 | — |
| 2023-09-05 | 72344.50 | $67294.26 | — |
| 2023-09-01 | 72876.10 | $69826.86 | — |
| 2023-08-31 | 73197.07 | $73806.66 | — |
| 2023-08-30 | 73132.91 | $68090.22 | — |
| 2023-08-29 | 73663.72 | $61621.29 | — |
| 2023-08-28 | 74931.34 | $65123.46 | — |
| 2023-08-25 | 75963.75 | $65108.88 | — |
| 2023-08-24 | 77106.37 | $66570.66 | — |
| 2023-08-23 | 78215.39 | $66527.19 | — |
| 2023-08-22 | 79445.73 | $69465.06 | — |
| 2023-08-21 | 80496.32 | $68017.86 | — |
| 2023-08-18 | 81809.84 | $67438.98 | — |
| 2023-08-17 | 83322.57 | $68611.05 | — |
| 2023-08-16 | 84871.15 | $69913.53 | 1 |
| 2023-08-15 | 86445.63 | $75977.46 | — |
| 2023-08-14 | 87547.55 | $76701.06 | — |
| 2023-08-11 | 88689.28 | $81028.08 | — |
| 2023-08-10 | 89495.72 | $79595.19 | — |
| 2023-08-09 | 90537.89 | $84646.08 | 1 |
| 2023-08-08 | 91158.08 | $84660.39 | 1 |
| 2023-08-07 | 91842.04 | $81042.39 | 1 |
| 2023-08-04 | 92978.85 | $86816.88 | 1 |
| 2023-08-03 | 93627.48 | $86831.19 | 1 |
| 2023-08-02 | 94342.87 | $88264.08 | 1 |
| 2023-08-01 | 94982.75 | $87265.35 | 1 |
| 2023-07-31 | 95795.11 | $82489.59 | 1 |
| 2023-07-28 | 97195.69 | $84660.39 | 1 |
| 2023-07-27 | 98515.19 | $82504.17 | 1 |
| 2023-07-26 | 100200.56 | $85398.57 | 1 |
| 2023-07-25 | 101758.67 | $85398.57 | 1 |
| 2023-07-24 | 103480.78 | $89718.30 | 1 |
| 2023-07-21 | 104929.46 | $91896.39 | — |
| 2023-07-20 | 106301.37 | $93922.47 | — |
| 2023-07-19 | 107604.41 | $94009.41 | — |
| 2023-07-18 | 109035.46 | $94052.61 | — |
| 2023-07-17 | 110612.60 | $95514.39 | — |
| 2023-07-14 | 112201.89 | $92677.77 | — |
| 2023-07-13 | 114257.06 | $94067.19 | — |
| 2023-07-12 | 116382.31 | $96961.59 | — |
| 2023-07-11 | 118426.59 | $100290.15 | — |
| 2023-07-10 | 120335.69 | $102750.39 | — |
| 2023-07-07 | 122186.78 | $99855.99 | — |
| 2023-07-06 | 124537.39 | $105644.79 | — |
| 2023-07-05 | 126526.08 | $103546.35 | 1 |
| 2023-07-03 | 128945.00 | $102287.07 | 1 |
| 2023-06-30 | 131751.10 | $99855.99 | 1 |
| 2023-06-29 | 135108.48 | $99855.99 | 1 |
| 2023-06-28 | 138819.27 | $99117.81 | 1 |
| 2023-06-27 | 142998.37 | $112880.52 | 1 |
| 2023-06-26 | 146168.67 | $125905.32 | 1 |
| 2023-06-23 | 148301.65 | $134617.41 | 1 |
| 2023-06-22 | 149742.10 | $143126.73 | 1 |
| 2023-06-21 | 150438.45 | $146165.85 | 1 |
| 2023-06-20 | 150888.20 | $150507.45 | 2 |
| 2023-06-16 | 150928.28 | $146165.85 | 2 |
| 2023-06-15 | 151429.59 | $176556.78 | 1 |
| 2023-06-14 | 148784.62 | $186687.18 | 1 |
| 2023-06-13 | 144794.88 | $182345.58 | 1 |
| 2023-06-12 | 140842.17 | $191028.78 | 3 |
| 2023-06-09 | 135559.37 | $180898.38 | 8 |
| 2023-06-08 | 130786.85 | $185239.98 | 211 |
| 2023-06-07 | 125054.94 | $150507.45 | 106 |
| 2023-06-06 | 122375.72 | $151954.65 | 1 |
| 2023-06-05 | 119262.15 | $151954.65 | 1 |
| 2023-06-02 | 115820.84 | $147613.05 | 2 |
| 2023-06-01 | 112474.29 | $149060.25 | 2 |
| 2023-05-31 | 108623.14 | $142663.68 | 10 |
| 2023-05-30 | 105039.92 | $151954.65 | 283 |
| 2023-05-26 | 100101.53 | $85383.99 | 142 |
| 2023-05-25 | 101650.74 | $91172.79 | 71 |
| 2023-05-24 | 102753.69 | $87554.79 | 36 |
| 2023-05-23 | 104353.57 | $88003.53 | 1 |
| 2023-05-22 | 106074.63 | $97685.19 | 1 |
| 2023-05-19 | 106957.72 | $101259.72 | — |
| 2023-05-18 | 107557.51 | $99783.63 | — |
| 2023-05-17 | 108375.82 | $104559.39 | — |
| 2023-05-16 | 108777.55 | $99870.30 | — |
| 2023-05-15 | 109715.15 | $107091.99 | — |
| 2023-05-12 | 109991.27 | $103343.58 | — |
| 2023-05-11 | 110691.03 | $108538.92 | — |
| 2023-05-10 | 110917.57 | $107106.30 | — |
| 2023-05-09 | 111318.75 | $108538.92 | — |
| 2023-05-08 | 111611.37 | $104211.90 | — |
| 2023-05-05 | 112390.26 | $111447.90 | — |
| 2023-05-04 | 112489.46 | $109986.12 | 1 |
| 2023-05-03 | 112752.97 | $123010.92 | 3 |
| 2023-05-02 | 111673.18 | $95413.14 | 1 |
| 2023-05-01 | 113384.76 | $101303.19 | 1 |
| 2023-04-28 | 114656.51 | $91635.84 | 2 |
| 2023-04-27 | 117079.74 | $109305.99 | 2 |
| 2023-04-26 | 117898.03 | $120579.57 | 6 |
| 2023-04-25 | 117615.76 | $130102.20 | 16 |
| 2023-04-24 | 116301.40 | $185239.98 | 538 |
| 2023-04-21 | 109044.70 | $107077.41 | 269 |
| 2023-04-20 | 109251.79 | $114023.97 | 1 |
| 2023-04-19 | 108749.45 | $108958.77 | — |
| 2023-04-18 | 108727.42 | $114313.14 | — |
| 2023-04-17 | 108139.45 | $115746.03 | — |
| 2023-04-14 | 107338.75 | $115746.03 | — |
| 2023-04-13 | 106453.78 | $114906.60 | — |
| 2023-04-12 | 105564.01 | $112128.03 | — |
| 2023-04-11 | 104873.06 | $114220.26 | — |
| 2023-04-10 | 103889.14 | $114617.16 | — |
| 2023-04-06 | 102759.88 | $95514.39 | — |
| 2023-04-05 | 103522.56 | $102316.23 | — |
| 2023-04-04 | 103649.54 | $94067.19 | — |
| 2023-04-03 | 104658.21 | $86845.77 | — |
| 2023-03-31 | 106533.20 | $94067.19 | — |
| 2023-03-30 | 107845.42 | $99855.99 | — |
| 2023-03-29 | 108686.41 | $105644.79 | — |
| 2023-03-28 | 109006.58 | $108538.92 | — |
| 2023-03-27 | 109055.80 | $114689.52 | — |
| 2023-03-24 | 108462.78 | $120116.52 | — |
| 2023-03-23 | 107236.07 | $119262.78 | — |
| 2023-03-22 | 105970.10 | $118365.57 | — |
| 2023-03-21 | 104665.32 | $119392.92 | — |
| 2023-03-20 | 103115.04 | $110246.67 | — |
| 2023-03-17 | 102364.35 | $115774.92 | 1 |
| 2023-03-16 | 100952.71 | $99450.72 | — |
| 2023-03-15 | 101110.81 | $96961.59 | — |
| 2023-03-14 | 101547.57 | $94067.19 | — |
| 2023-03-13 | 102334.98 | $99132.39 | — |
| 2023-03-10 | 102672.09 | $95659.11 | — |
| 2023-03-09 | 103410.30 | $98408.79 | — |
| 2023-03-08 | 103936.78 | $99855.99 | — |
| 2023-03-07 | 104366.33 | $101563.47 | — |
| 2023-03-06 | 104661.37 | $104197.59 | — |
| 2023-03-03 | 104710.19 | $103546.35 | — |
| 2023-03-02 | 104832.70 | $105224.94 | — |
| 2023-03-01 | 104791.41 | $96961.59 | — |
| 2023-02-28 | 105615.61 | $105514.38 | — |
| 2023-02-27 | 105626.26 | $105282.99 | — |
| 2023-02-24 | 105662.39 | $102069.99 | — |
| 2023-02-23 | 106040.54 | $106368.39 | — |
| 2023-02-22 | 106006.03 | $108538.92 | — |
| 2023-02-21 | 105739.41 | $111433.32 | — |
| 2023-02-17 | 105140.05 | $107236.71 | 1 |
| 2023-02-16 | 104919.35 | $104950.08 | 1 |
| 2023-02-15 | 104916.12 | $108437.67 | 1 |
| 2023-02-14 | 104545.43 | $115413.12 | 1 |
| 2023-02-13 | 103401.46 | $116874.90 | 1 |
| 2023-02-10 | 101983.20 | $113213.43 | 1 |
| 2023-02-09 | 100801.07 | $114327.72 | 1 |
| 2023-02-08 | 99377.22 | $120080.34 | 1 |
| 2023-02-07 | 97197.94 | $120044.16 | 1 |
| 2023-02-06 | 94793.08 | $115774.92 | 1 |
| 2023-02-03 | 92584.46 | $86831.19 | — |
| 2023-02-02 | 93190.07 | $108538.92 | — |
| 2023-02-01 | 91574.40 | $106049.79 | — |
| 2023-01-31 | 90050.67 | $93907.89 | — |
| 2023-01-30 | 89644.65 | $94023.72 | — |
| 2023-01-27 | 89183.70 | $100593.90 | — |
| 2023-01-26 | 87982.62 | $106366.77 | — |
| 2023-01-25 | 86047.45 | $97468.11 | — |
| 2023-01-24 | 84845.28 | $86831.19 | — |
| 2023-01-23 | 84636.23 | $90058.50 | — |
| 2023-01-20 | 84065.47 | $90738.63 | — |
| 2023-01-19 | 83363.03 | $89334.90 | — |
| 2023-01-18 | 82734.41 | $91158.21 | — |
| 2023-01-17 | 81847.69 | $85992.03 | — |
| 2023-01-13 | 81411.45 | $79595.19 | — |
| 2023-01-12 | 81602.63 | $88278.39 | — |
| 2023-01-11 | 80899.92 | $85383.99 | 4 |
| 2023-01-10 | 80427.92 | $73806.66 | — |
| 2023-01-09 | 81124.89 | $72359.46 | — |
| 2023-01-06 | 82047.57 | $83936.79 | 2 |
| 2023-01-05 | 81848.70 | $76013.37 | 1 |
| 2023-01-04 | 82462.95 | $73415.70 | 1 |
| 2023-01-03 | 83415.29 | $82489.59 | 1 |
| 2022-12-30 | 83512.73 | $83936.79 | 1 |
| 2022-12-29 | 83468.09 | $79595.19 | 1 |
| 2022-12-28 | 83875.77 | $60810.75 | 1 |
| 2022-12-27 | 86303.66 | $56454.84 | 1 |
| 2022-12-23 | 89445.64 | $69465.06 | 1 |
| 2022-12-22 | 91548.86 | $59392.44 | 1 |
| 2022-12-21 | 94933.75 | $65123.46 | 1 |
| 2022-12-20 | 98071.67 | $62229.06 | 1 |
| 2022-12-19 | 101844.58 | $76758.84 | — |
| 2022-12-16 | 104485.19 | $88264.08 | 1 |
| 2022-12-15 | 106192.67 | $84776.22 | 1 |
| 2022-12-14 | 108447.03 | $82504.17 | 1 |
| 2022-12-13 | 111177.86 | $102750.39 | 1 |
| 2022-12-12 | 112064.96 | $88336.44 | 1 |
| 2022-12-09 | 114562.70 | $103473.99 | 1 |
| 2022-12-08 | 115729.93 | $88234.92 | 1 |
| 2022-12-07 | 118624.15 | $88278.39 | 1 |
| 2022-12-06 | 121818.44 | $91129.32 | 1 |
| 2022-12-05 | 125048.87 | $120840.12 | — |
| 2022-12-02 | 125491.90 | $127352.52 | — |
| 2022-12-01 | 125296.04 | $121563.72 | — |
| 2022-11-30 | 125688.92 | $111491.37 | — |
| 2022-11-29 | 127183.40 | $115500.06 | — |
| 2022-11-28 | 128413.22 | $110709.72 | — |
| 2022-11-25 | 130276.75 | $118669.32 | — |
| 2022-11-23 | 131498.58 | $118669.32 | — |
| 2022-11-22 | 132849.03 | $121592.61 | — |
| 2022-11-21 | 134033.92 | $123010.92 | — |
| 2022-11-18 | 135194.23 | $118683.90 | — |
| 2022-11-17 | 136932.16 | $115774.92 | 1 |
| 2022-11-16 | 139159.24 | $130218.03 | — |
| 2022-11-15 | 140100.42 | $142953.12 | — |
| 2022-11-14 | 139800.14 | $138929.85 | — |
| 2022-11-11 | 139891.75 | $143271.45 | — |
| 2022-11-10 | 139535.99 | $144718.65 | — |
| 2022-11-09 | 138990.44 | $141824.25 | — |
| 2022-11-08 | 138692.15 | $141824.25 | — |
| 2022-11-07 | 138362.45 | $136035.72 | — |
| 2022-11-04 | 138607.37 | $137482.92 | — |
| 2022-11-03 | 138725.74 | $149060.25 | — |
| 2022-11-02 | 137637.89 | $152678.25 | — |
| 2022-11-01 | 136054.70 | $154849.05 | — |
| 2022-10-31 | 134076.35 | $154849.05 | — |
| 2022-10-28 | 131889.74 | $146165.85 | — |
| 2022-10-27 | 130387.00 | $137482.92 | — |
| 2022-10-26 | 129640.06 | $144718.65 | 1 |
| 2022-10-25 | 128052.84 | $128278.62 | 1 |
| 2022-10-24 | 128029.07 | $117728.64 | — |
| 2022-10-21 | 129113.33 | $119436.39 | — |
| 2022-10-20 | 130131.95 | $117916.83 | — |
| 2022-10-19 | 131417.75 | $115919.64 | — |
| 2022-10-18 | 133049.13 | $124154.10 | — |
| 2022-10-17 | 133985.45 | $116484.21 | — |
| 2022-10-14 | 135827.69 | $132012.45 | — |
| 2022-10-13 | 136229.29 | $143271.45 | — |
| 2022-10-12 | 135488.01 | $144718.65 | — |
| 2022-10-11 | 134516.37 | $138423.33 | — |
| 2022-10-10 | 134105.11 | $138481.38 | — |
| 2022-10-07 | 133644.45 | $127366.83 | 1 |
| 2022-10-06 | 134305.25 | $115774.92 | 1 |
| 2022-10-05 | 136255.81 | $119581.11 | 1 |
| 2022-10-04 | 138011.05 | $119725.83 | 1 |
| 2022-10-03 | 139935.80 | $123749.10 | 3 |
| 2022-09-30 | 141639.67 | $112591.08 | 2 |
| 2022-09-29 | 144697.41 | $118727.37 | 1 |
| 2022-09-28 | 147431.10 | $121534.83 | 1 |
| 2022-09-27 | 150157.03 | $119436.39 | 1 |
| 2022-09-26 | 153390.78 | $120116.52 | 1 |
| 2022-09-23 | 156893.33 | $131086.35 | 1 |
| 2022-09-22 | 159609.86 | $141317.73 | 1 |
| 2022-09-21 | 161535.34 | $149624.82 | 1 |
| 2022-09-20 | 162789.08 | $146165.85 | 1 |
| 2022-09-19 | 164538.90 | $147613.05 | 1 |
| 2022-09-16 | 166320.56 | $162085.05 | 1 |
| 2022-09-15 | 166766.41 | $166426.65 | 1 |
| 2022-09-14 | 166802.17 | $178003.98 | 1 |
| 2022-09-13 | 165623.03 | $179451.18 | 1 |
| 2022-09-12 | 164167.44 | $196817.58 | 1 |
| 2022-09-09 | 160730.58 | $178003.98 | 2 |
| 2022-09-08 | 158912.33 | $169320.78 | 1 |
| 2022-09-07 | 157816.70 | $166426.65 | 1 |
| 2022-09-06 | 156910.39 | $166426.65 | 1 |
| 2022-09-02 | 155908.68 | $170767.98 | 1 |
| 2022-09-01 | 154344.55 | $153401.85 | 1 |
| 2022-08-31 | 154443.78 | $160637.85 | 1 |
| 2022-08-30 | 153791.77 | $149060.25 | 1 |
| 2022-08-29 | 154289.82 | $156296.25 | 1 |
| 2022-08-26 | 154078.62 | $153401.85 | 3 |
| 2022-08-25 | 154149.86 | $180174.78 | 2 |
| 2022-08-24 | 151410.40 | $182345.58 | 7 |
| 2022-08-23 | 148154.06 | $180898.38 | 14 |
| 2022-08-22 | 144707.29 | $175109.58 | 34 |
| 2022-08-19 | 141507.05 | $142707.15 | 2 |
| 2022-08-18 | 141380.72 | $154849.05 | 42 |
| 2022-08-17 | 139963.00 | $127641.96 | 21 |
| 2022-08-16 | 141259.96 | $129118.05 | 1 |
| 2022-08-15 | 142538.05 | $133575.48 | 1 |
| 2022-08-12 | 143481.48 | $130536.36 | 1 |
| 2022-08-11 | 144844.13 | $131853.15 | 2 |
| 2022-08-10 | 146211.60 | $144704.34 | 2 |
| 2022-08-09 | 146370.25 | $157743.45 | 1 |
| 2022-08-08 | 145173.08 | $166426.65 | 5 |
| 2022-08-05 | 142935.86 | $156296.25 | 3 |
| 2022-08-04 | 141529.50 | $160637.85 | 5 |
| 2022-08-03 | 139518.10 | $162085.05 | 12 |
| 2022-08-02 | 137142.63 | $188134.38 | 34 |
| 2022-08-01 | 131775.07 | $138191.94 | 2 |
| 2022-07-29 | 131099.61 | $140377.05 | 2 |
| 2022-07-28 | 130123.04 | $137309.04 | 2 |
| 2022-07-27 | 129366.62 | $130246.92 | 1 |
| 2022-07-26 | 129273.96 | $121824.27 | 1 |
| 2022-07-25 | 130058.14 | $123806.88 | 1 |
| 2022-07-22 | 130716.16 | $121563.72 | 1 |
| 2022-07-21 | 131679.58 | $121563.72 | 1 |
| 2022-07-20 | 132744.41 | $121563.72 | 1 |
| 2022-07-19 | 133921.32 | $125196.30 | 1 |
| 2022-07-18 | 134839.74 | $125948.52 | 1 |
| 2022-07-15 | 135775.66 | $124313.40 | 1 |
| 2022-07-14 | 136982.22 | $129306.24 | 1 |
| 2022-07-13 | 137790.21 | $133141.32 | 3 |
| 2022-07-12 | 138279.57 | $146165.85 | 14 |
| 2022-07-11 | 137449.44 | $118973.34 | 7 |
| 2022-07-08 | 139394.29 | $122736.06 | 4 |
| 2022-07-07 | 141147.79 | $122866.20 | 1 |
| 2022-07-06 | 143072.16 | $127352.52 | 1 |
| 2022-07-05 | 144726.86 | $128148.48 | 1 |
| 2022-07-01 | 146471.96 | $133141.32 | 2 |
| 2022-06-30 | 147875.18 | $132200.64 | 3 |
| 2022-06-29 | 149525.13 | $124617.42 | 2 |
| 2022-06-28 | 152147.00 | $127337.94 | 1 |
| 2022-06-27 | 154758.48 | $127786.68 | 1 |
| 2022-06-24 | 157597.61 | $130246.92 | 1 |
| 2022-06-23 | 160476.63 | $128133.90 | 1 |
| 2022-06-22 | 163881.13 | $120767.76 | 2 |
| 2022-06-21 | 168419.38 | $117815.58 | 1 |
| 2022-06-17 | 173746.09 | $127352.52 | 1 |
| 2022-06-16 | 178629.63 | $144675.18 | 1 |
| 2022-06-15 | 182203.78 | $157743.45 | 4 |
| 2022-06-14 | 184778.55 | $151954.65 | 2 |
| 2022-06-13 | 188233.70 | $150116.76 | 1 |
| 2022-06-10 | 192246.01 | $145442.25 | 1 |
| 2022-06-09 | 197172.72 | $147613.05 | 1 |
| 2022-06-08 | 202389.53 | $151954.65 | 1 |
| 2022-06-07 | 207698.46 | $147613.05 | 1 |
| 2022-06-06 | 214023.25 | $150507.45 | 1 |
| 2022-06-03 | 220709.12 | $155297.79 | 1 |
| 2022-06-02 | 227594.52 | $176556.78 | 1 |
| 2022-06-01 | 232966.92 | $184516.38 | 1 |
| 2022-05-31 | 238066.97 | $182345.58 | 1 |
| 2022-05-27 | 243932.38 | $180898.38 | 1 |
| 2022-05-26 | 250567.54 | $201158.91 | 1 |
| 2022-05-25 | 255768.45 | $218525.31 | 1 |
| 2022-05-24 | 259688.78 | $199711.71 | 1 |
| 2022-05-23 | 266002.15 | $237425.58 | 1 |
| 2022-05-20 | 269010.21 | $257599.44 | 1 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.81
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
43281.94
Maximum
246959.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.81 | $2.58 | 27114 |
| 2026-07-16 | 2.84 | $2.64 | 34412 |
| 2026-07-15 | 2.87 | $2.66 | 25007 |
| 2026-07-14 | 2.89 | $2.67 | 36544 |
| 2026-07-13 | 2.92 | $2.69 | 61035 |
| 2026-07-10 | 2.94 | $2.84 | 20021 |
| 2026-07-09 | 2.96 | $2.91 | 43300 |
| 2026-07-08 | 2.97 | $2.95 | 31100 |
| 2026-07-07 | 2.97 | $2.99 | 55931 |
| 2026-07-06 | 2.98 | $3.07 | 20371 |
| 2026-07-02 | 2.98 | $3.09 | 21300 |
| 2026-07-01 | 2.98 | $3.02 | 27349 |
| 2026-06-30 | 2.99 | $2.88 | 34500 |
| 2026-06-29 | 3.01 | $2.89 | 33900 |
| 2026-06-26 | 3.04 | $2.85 | 40800 |
| 2026-06-25 | 3.07 | $2.71 | 83800 |
| 2026-06-24 | 3.12 | $2.74 | 151500 |
| 2026-06-23 | 3.16 | $2.89 | 57957 |
| 2026-06-22 | 3.20 | $3.04 | 103602 |
| 2026-06-18 | 3.22 | $3.12 | 227837 |
| 2026-06-17 | 3.23 | $3.11 | 341211 |
| 2026-06-16 | 3.24 | $2.94 | 22268 |
| 2026-06-15 | 3.28 | $3.03 | 58381 |
| 2026-06-12 | 3.30 | $3.12 | 25229 |
| 2026-06-11 | 3.31 | $3.21 | 16500 |
| 2026-06-10 | 3.32 | $3.17 | 21000 |
| 2026-06-09 | 3.33 | $3.26 | 83700 |
| 2026-06-08 | 3.33 | $3.36 | 28745 |
| 2026-06-05 | 3.32 | $3.57 | 74709 |
| 2026-06-04 | 3.29 | $3.53 | 47747 |
| 2026-06-03 | 3.27 | $3.49 | 55762 |
| 2026-06-02 | 3.24 | $3.50 | 63649 |
| 2026-06-01 | 3.21 | $3.37 | 74730 |
| 2026-05-29 | 3.20 | $3.28 | 133723 |
| 2026-05-28 | 3.19 | $3.15 | 827740 |
| 2026-05-27 | 3.20 | $3.12 | 20100 |
| 2026-05-26 | 3.21 | $3.16 | 64027 |
| 2026-05-22 | 3.22 | $3.21 | 25100 |
| 2026-05-21 | 3.22 | $3.26 | 15906 |
| 2026-05-20 | 3.22 | $3.19 | 23124 |
| 2026-05-19 | 3.23 | $3.20 | 9229 |
| 2026-05-18 | 3.23 | $3.20 | 16762 |
| 2026-05-15 | 3.24 | $3.16 | 32138 |
| 2026-05-14 | 3.26 | $3.22 | 33700 |
| 2026-05-13 | 3.27 | $3.28 | 51213 |
| 2026-05-12 | 3.27 | $3.15 | 82214 |
| 2026-05-11 | 3.29 | $3.10 | 59200 |
| 2026-05-08 | 3.31 | $3.19 | 30037 |
| 2026-05-07 | 3.33 | $3.16 | 45947 |
| 2026-05-06 | 3.34 | $3.28 | 32400 |
| 2026-05-05 | 3.35 | $3.20 | 68408 |
| 2026-05-04 | 3.37 | $3.31 | 59231 |
| 2026-05-01 | 3.37 | $3.42 | 59242 |
| 2026-04-30 | 3.37 | $3.32 | 62505 |
| 2026-04-29 | 3.38 | $3.26 | 36912 |
| 2026-04-28 | 3.39 | $3.37 | 35537 |
| 2026-04-27 | 3.39 | $3.37 | 57844 |
| 2026-04-24 | 3.39 | $3.30 | 103222 |
| 2026-04-23 | 3.40 | $3.26 | 353864 |
| 2026-04-22 | 3.41 | $3.73 | 888944 |
| 2026-04-21 | 3.37 | $3.53 | 66713 |
| 2026-04-20 | 3.35 | $3.55 | 59327 |
| 2026-04-17 | 3.33 | $3.39 | 69012 |
| 2026-04-16 | 3.32 | $3.32 | 233000 |
| 2026-04-15 | 3.32 | $3.20 | 39400 |
| 2026-04-14 | 3.33 | $3.17 | 83781 |
| 2026-04-13 | 3.34 | $3.21 | 108501 |
| 2026-04-10 | 3.35 | $3.23 | 139468 |
| 2026-04-09 | 3.36 | $3.50 | 485400 |
| 2026-04-08 | 3.35 | $3.57 | 268730 |
| 2026-04-07 | 3.32 | $3.56 | 32040 |
| 2026-04-06 | 3.29 | $3.41 | 48500 |
| 2026-04-02 | 3.28 | $3.57 | 56236 |
| 2026-04-01 | 3.25 | $3.41 | 62797 |
| 2026-03-31 | 3.24 | $3.27 | 23633 |
| 2026-03-30 | 3.23 | $3.08 | 22537 |
| 2026-03-27 | 3.24 | $3.06 | 26579 |
| 2026-03-26 | 3.25 | $3.28 | 28600 |
| 2026-03-25 | 3.24 | $3.23 | 45311 |
| 2026-03-24 | 3.23 | $3.45 | 106511 |
| 2026-03-23 | 3.20 | $3.12 | 19458 |
| 2026-03-20 | 3.19 | $3.20 | 79128 |
| 2026-03-19 | 3.17 | $3.26 | 31111 |
| 2026-03-18 | 3.15 | $3.32 | 118100 |
| 2026-03-17 | 3.11 | $3.24 | 25886 |
| 2026-03-16 | 3.08 | $3.22 | 33996 |
| 2026-03-13 | 3.04 | $3.33 | 40546 |
| 2026-03-12 | 3.00 | $3.33 | 44400 |
| 2026-03-11 | 2.95 | $3.44 | 94200 |
| 2026-03-10 | 2.88 | $3.28 | 161500 |
| 2026-03-09 | 2.83 | $3.26 | 23128 |
| 2026-03-06 | 2.78 | $3.27 | 118547 |
| 2026-03-05 | 2.72 | $3.06 | 28598 |
| 2026-03-04 | 2.69 | $3.10 | 120905 |
| 2026-03-03 | 2.64 | $2.68 | 203400 |
| 2026-03-02 | 2.64 | $2.86 | 111600 |
| 2026-02-27 | 2.62 | $2.74 | 99600 |
| 2026-02-26 | 2.62 | $2.68 | 63757 |
| 2026-02-25 | 2.63 | $2.68 | 54000 |
| 2026-02-24 | 2.64 | $2.52 | 43026 |
| 2026-02-23 | 2.67 | $2.49 | 42010 |
| 2026-02-20 | 2.72 | $2.54 | 31209 |
| 2026-02-19 | 2.76 | $2.56 | 39100 |
| 2026-02-18 | 2.81 | $2.49 | 30033 |
| 2026-02-17 | 2.87 | $2.59 | 79200 |
| 2026-02-13 | 2.93 | $2.58 | 32400 |
| 2026-02-12 | 3.00 | $2.59 | 32916 |
| 2026-02-11 | 3.07 | $2.71 | 55300 |
| 2026-02-10 | 3.14 | $2.73 | 28828 |
| 2026-02-09 | 3.21 | $2.76 | 50502 |
| 2026-02-06 | 3.29 | $2.75 | 185609 |
| 2026-02-05 | 3.40 | $2.36 | 208840 |
| 2026-02-04 | 3.56 | $2.70 | 259660 |
| 2026-02-03 | 3.70 | $2.82 | 196223 |
| 2026-02-02 | 3.85 | $2.88 | 238500 |
| 2026-01-30 | 3.99 | $3.31 | 181900 |
| 2026-01-29 | 4.10 | $3.62 | 123606 |
| 2026-01-28 | 4.19 | $3.68 | 112233 |
| 2026-01-27 | 4.27 | $3.64 | 100400 |
| 2026-01-26 | 4.37 | $3.68 | 130767 |
| 2026-01-23 | 4.48 | $3.80 | 126448 |
| 2026-01-22 | 4.58 | $3.89 | 54632 |
| 2026-01-21 | 4.69 | $3.85 | 96100 |
| 2026-01-20 | 4.81 | $3.85 | 357200 |
| 2026-01-16 | 4.94 | $3.79 | 327032 |
| 2026-01-15 | 5.09 | $4.00 | 252716 |
| 2026-01-14 | 5.23 | $4.18 | 250900 |
| 2026-01-13 | 5.36 | $4.20 | 722900 |
| 2026-01-12 | 5.50 | $4.51 | 435633 |
| 2026-01-09 | 5.61 | $4.78 | 2.4M |
| 2026-01-08 | 5.71 | $8.17 | 43.4M |
| 2026-01-07 | 5.48 | $5.75 | 89322 |
| 2026-01-06 | 5.48 | $5.37 | 25317 |
| 2026-01-05 | 5.52 | $5.18 | 31000 |
| 2026-01-02 | 5.59 | $4.98 | 53807 |
| 2025-12-31 | 5.68 | $4.60 | 53698 |
| 2025-12-30 | 5.82 | $4.46 | 69920 |
| 2025-12-29 | 5.98 | $4.94 | 76937 |
| 2025-12-26 | 6.11 | $5.39 | 96300 |
| 2025-12-24 | 6.20 | $5.88 | 20100 |
| 2025-12-23 | 6.24 | $5.99 | 74373 |
| 2025-12-22 | 6.27 | $6.20 | 306300 |
| 2025-12-19 | 6.28 | $6.20 | 184800 |
| 2025-12-18 | 6.29 | $6.34 | 211933 |
| 2025-12-17 | 6.28 | $5.90 | 57600 |
| 2025-12-16 | 6.32 | $6.04 | 20630 |
| 2025-12-15 | 6.34 | $6.11 | 117843 |
| 2025-12-12 | 6.36 | $6.44 | 110764 |
| 2025-12-11 | 6.34 | $6.11 | 146407 |
| 2025-12-10 | 6.36 | $6.76 | 272705 |
| 2025-12-09 | 6.32 | $6.11 | 114400 |
| 2025-12-08 | 6.35 | $5.88 | 34700 |
| 2025-12-05 | 6.40 | $6.14 | 69300 |
| 2025-12-04 | 6.44 | $6.95 | 190016 |
| 2025-12-03 | 6.40 | $6.58 | 29839 |
| 2025-12-02 | 6.40 | $7.17 | 177215 |
| 2025-12-01 | 6.35 | $6.50 | 9940 |
| 2025-11-28 | 6.37 | $6.26 | 6800 |
| 2025-11-26 | 6.42 | $6.20 | 11619 |
| 2025-11-25 | 6.48 | $6.15 | 4903 |
| 2025-11-24 | 6.55 | $6.17 | 2400 |
| 2025-11-21 | 6.63 | $6.06 | 2900 |
| 2025-11-20 | 6.73 | $6.12 | 11200 |
| 2025-11-19 | 6.83 | $5.87 | 9100 |
| 2025-11-18 | 6.96 | $6.11 | 7240 |
| 2025-11-17 | 7.07 | $6.02 | 15700 |
| 2025-11-14 | 7.21 | $6.16 | 29500 |
| 2025-11-13 | 7.34 | $6.15 | 31931 |
| 2025-11-12 | 7.48 | $6.90 | 14900 |
| 2025-11-11 | 7.56 | $7.14 | 8217 |
| 2025-11-10 | 7.63 | $7.24 | 20637 |
| 2025-11-07 | 7.70 | $7.23 | 14771 |
| 2025-11-06 | 7.77 | $7.51 | 12331 |
| 2025-11-05 | 7.83 | $7.50 | 9625 |
| 2025-11-04 | 7.89 | $7.50 | 11900 |
| 2025-11-03 | 7.96 | $7.83 | 14599 |
| 2025-10-31 | 7.99 | $7.76 | 14733 |
| 2025-10-30 | 8.03 | $7.73 | 10611 |
| 2025-10-29 | 8.06 | $7.88 | 31739 |
| 2025-10-28 | 8.09 | $7.71 | 25421 |
| 2025-10-27 | 8.13 | $7.65 | 15300 |
| 2025-10-24 | 8.17 | $7.55 | 42406 |
| 2025-10-23 | 8.22 | $7.62 | 82962 |
| 2025-10-22 | 8.27 | $7.47 | 35027 |
| 2025-10-21 | 8.34 | $7.84 | 26899 |
| 2025-10-20 | 8.37 | $8.18 | 33862 |
| 2025-10-17 | 8.37 | $8.04 | 43150 |
| 2025-10-16 | 8.39 | $8.70 | 59900 |
| 2025-10-15 | 8.34 | $9.10 | 115347 |
| 2025-10-14 | 8.25 | $8.95 | 170226 |
| 2025-10-13 | 8.17 | $9.69 | 3.8M |
| 2025-10-10 | 8.01 | $8.60 | 3.4M |
| 2025-10-09 | 7.95 | $8.43 | 24017 |
| 2025-10-08 | 7.90 | $8.91 | 54836 |
| 2025-10-07 | 7.79 | $7.90 | 53925 |
| 2025-10-06 | 7.78 | $7.65 | 24800 |
| 2025-10-03 | 7.79 | $7.35 | 13800 |
| 2025-10-02 | 7.83 | $7.48 | 7400 |
| 2025-10-01 | 7.85 | $7.57 | 5252 |
| 2025-09-30 | 7.87 | $7.50 | 9400 |
| 2025-09-29 | 7.88 | $7.63 | 14500 |
| 2025-09-26 | 7.89 | $7.62 | 13336 |
| 2025-09-25 | 7.89 | $8.03 | 21500 |
| 2025-09-24 | 7.85 | $7.70 | 12222 |
| 2025-09-23 | 7.84 | $8.05 | 19200 |
| 2025-09-22 | 7.79 | $8.89 | 33400 |
| 2025-09-19 | 7.65 | $9.40 | 100639 |
| 2025-09-18 | 7.45 | $8.20 | 43668 |
| 2025-09-17 | 7.37 | $7.63 | 2101 |
| 2025-09-16 | 7.33 | $7.67 | 5171 |
| 2025-09-15 | 7.29 | $7.77 | 8900 |
| 2025-09-12 | 7.24 | $7.72 | 11200 |
| 2025-09-11 | 7.19 | $7.45 | 16979 |
| 2025-09-10 | 7.16 | $7.11 | 3304 |
| 2025-09-09 | 7.17 | $7.10 | 6943 |
| 2025-09-08 | 7.17 | $7.10 | 3100 |
| 2025-09-05 | 7.18 | $7.15 | 3808 |
| 2025-09-04 | 7.19 | $7.30 | 6907 |
| 2025-09-03 | 7.18 | $7.20 | 9913 |
| 2025-09-02 | 7.18 | $7.15 | 10200 |
| 2025-08-29 | 7.19 | $7.17 | 11028 |
| 2025-08-28 | 7.19 | $7.04 | 17502 |
| 2025-08-27 | 7.21 | $7.05 | 3339 |
| 2025-08-26 | 7.22 | $7.21 | 7519 |
| 2025-08-25 | 7.23 | $7.30 | 5030 |
| 2025-08-22 | 7.22 | $7.30 | 6400 |
| 2025-08-21 | 7.22 | $7.27 | 22544 |
| 2025-08-20 | 7.22 | $7.05 | 1994 |
| 2025-08-19 | 7.24 | $7.02 | 24141 |
| 2025-08-18 | 7.27 | $7.28 | 5725 |
| 2025-08-15 | 7.27 | $7.32 | 6413 |
| 2025-08-14 | 7.27 | $7.16 | 6231 |
| 2025-08-13 | 7.29 | $7.09 | 6912 |
| 2025-08-12 | 7.31 | $7.28 | 5900 |
| 2025-08-11 | 7.32 | $7.29 | 3540 |
| 2025-08-08 | 7.32 | $7.17 | 14791 |
| 2025-08-07 | 7.34 | $7.31 | 4416 |
| 2025-08-06 | 7.34 | $7.65 | 17800 |
| 2025-08-05 | 7.31 | $7.40 | 16053 |
| 2025-08-04 | 7.30 | $7.00 | 12437 |
| 2025-08-01 | 7.34 | $7.00 | 29600 |
| 2025-07-31 | 7.38 | $6.95 | 10300 |
| 2025-07-30 | 7.42 | $7.14 | 19719 |
| 2025-07-29 | 7.45 | $7.70 | 16601 |
| 2025-07-28 | 7.43 | $7.84 | 24200 |
| 2025-07-25 | 7.39 | $7.47 | 5300 |
| 2025-07-24 | 7.38 | $7.33 | 5728 |
| 2025-07-23 | 7.39 | $7.43 | 14800 |
| 2025-07-22 | 7.38 | $7.44 | 12135 |
| 2025-07-21 | 7.37 | $7.32 | 13900 |
| 2025-07-18 | 7.37 | $7.12 | 11393 |
| 2025-07-17 | 7.40 | $7.41 | 16700 |
| 2025-07-16 | 7.39 | $7.40 | 8375 |
| 2025-07-15 | 7.38 | $7.34 | 8510 |
| 2025-07-14 | 7.39 | $7.33 | 14000 |
| 2025-07-11 | 7.39 | $7.20 | 9352 |
| 2025-07-10 | 7.40 | $7.39 | 18624 |
| 2025-07-09 | 7.40 | $7.32 | 10430 |
| 2025-07-08 | 7.41 | $7.61 | 9324 |
| 2025-07-07 | 7.38 | $7.75 | 12876 |
| 2025-07-03 | 7.33 | $7.45 | 3600 |
| 2025-07-02 | 7.31 | $7.68 | 8509 |
| 2025-07-01 | 7.26 | $7.61 | 12944 |
| 2025-06-30 | 7.22 | $7.53 | 57765 |
| 2025-06-27 | 7.17 | $7.27 | 9403 |
| 2025-06-26 | 7.15 | $7.18 | 9300 |
| 2025-06-25 | 7.14 | $7.08 | 8350 |
| 2025-06-24 | 7.13 | $6.80 | 13560 |
| 2025-06-23 | 7.15 | $7.11 | 10187 |
| 2025-06-20 | 7.14 | $7.22 | 18546 |
| 2025-06-18 | 7.12 | $7.33 | 5400 |
| 2025-06-17 | 7.08 | $7.35 | 10963 |
| 2025-06-16 | 7.04 | $7.30 | 7742 |
| 2025-06-13 | 7.01 | $7.44 | 18500 |
| 2025-06-12 | 6.96 | $7.41 | 14734 |
| 2025-06-11 | 6.91 | $7.69 | 33297 |
| 2025-06-10 | 6.83 | $7.24 | 23500 |
| 2025-06-09 | 6.80 | $7.13 | 18500 |
| 2025-06-06 | 6.78 | $6.87 | 18133 |
| 2025-06-05 | 6.78 | $6.75 | 14700 |
| 2025-06-04 | 6.80 | $6.66 | 22210 |
| 2025-06-03 | 6.83 | $6.45 | 28007 |
| 2025-06-02 | 6.88 | $6.66 | 17027 |
| 2025-05-30 | 6.91 | $6.48 | 7549 |
| 2025-05-29 | 6.96 | $6.59 | 30394 |
| 2025-05-28 | 7.00 | $6.89 | 13688 |
| 2025-05-27 | 7.01 | $6.88 | 26704 |
| 2025-05-23 | 7.02 | $6.70 | 19712 |
| 2025-05-22 | 7.06 | $6.98 | 8105 |
| 2025-05-21 | 7.07 | $6.87 | 11475 |
| 2025-05-20 | 7.09 | $6.95 | 11120 |
| 2025-05-19 | 7.11 | $7.17 | 15265 |
| 2025-05-16 | 7.11 | $6.94 | 12353 |
| 2025-05-15 | 7.14 | $6.90 | 28690 |
| 2025-05-14 | 7.19 | $7.16 | 14998 |
| 2025-05-13 | 7.22 | $7.32 | 16260 |
| 2025-05-12 | 7.25 | $7.60 | 34126 |
| 2025-05-09 | 7.26 | $7.10 | 10110 |
| 2025-05-08 | 7.32 | $6.85 | 21737 |
| 2025-05-07 | 7.41 | $7.21 | 10900 |
| 2025-05-06 | 7.48 | $7.40 | 17300 |
| 2025-05-05 | 7.53 | $7.15 | 12347 |
| 2025-05-02 | 7.62 | $7.02 | 45181 |
| 2025-05-01 | 7.75 | $6.79 | 45433 |
| 2025-04-30 | 7.93 | $6.39 | 85200 |
| 2025-04-29 | 8.18 | $6.70 | 52297 |
| 2025-04-28 | 8.41 | $6.85 | 60584 |
| 2025-04-25 | 8.65 | $7.51 | 32834 |
| 2025-04-24 | 8.86 | $7.64 | 34818 |
| 2025-04-23 | 9.10 | $7.70 | 40529 |
| 2025-04-22 | 9.39 | $7.51 | 46029 |
| 2025-04-21 | 9.76 | $7.93 | 61288 |
| 2025-04-17 | 10.15 | $8.98 | 18007 |
| 2025-04-16 | 10.50 | $9.10 | 50900 |
| 2025-04-15 | 10.89 | $9.14 | 171650 |
| 2025-04-14 | 11.34 | $10.00 | 143351 |
| 2025-04-11 | 11.77 | $8.33 | 45483 |
| 2025-04-10 | 12.42 | $8.58 | 28907 |
| 2025-04-09 | 13.09 | $8.81 | 67100 |
| 2025-04-08 | 13.80 | $8.02 | 58423 |
| 2025-04-07 | 14.67 | $8.97 | 68465 |
| 2025-04-04 | 15.56 | $10.82 | 48325 |
| 2025-04-03 | 16.40 | $12.12 | 55147 |
| 2025-04-02 | 17.26 | $12.61 | 140012 |
| 2025-04-01 | 18.92 | $11.31 | 64437 |
| 2025-03-31 | 21.38 | $10.80 | 164300 |
| 2025-03-28 | 24.82 | $12.12 | 146835 |
| 2025-03-27 | 28.50 | $14.09 | 55486 |
| 2025-03-26 | 32.27 | $15.52 | 238332 |
| 2025-03-25 | 36.25 | $20.17 | 59155 |
| 2025-03-24 | 40.11 | $20.79 | 59112 |
| 2025-03-21 | 44.41 | $20.25 | 59457 |
| 2025-03-20 | 49.32 | $21.60 | 64695 |
| 2025-03-19 | 54.67 | $20.42 | 104652 |
| 2025-03-18 | 60.62 | $21.17 | 223142 |
| 2025-03-17 | 66.98 | $23.60 | 2.2M |
| 2025-03-14 | 73.57 | $20.84 | 515959 |
| 2025-03-13 | 80.94 | $18.50 | 134590 |
| 2025-03-12 | 89.04 | $22.00 | 144519 |
| 2025-03-11 | 97.24 | $25.38 | 210998 |
| 2025-03-10 | 105.60 | $32.13 | 160784 |
| 2025-03-07 | 113.85 | $37.26 | 868186 |
| 2025-03-06 | 122.24 | $43.20 | 1.9M |
| 2025-03-05 | 130.70 | $188.73 | 208156 |
| 2025-03-04 | 125.27 | $154.98 | 218658 |
| 2025-03-03 | 123.17 | $204.93 | 3.4M |
| 2025-02-28 | 116.25 | $90.45 | 460784 |
| 2025-02-27 | 120.88 | $71.01 | 18875 |
| 2025-02-26 | 128.60 | $89.10 | 10903 |
| 2025-02-25 | 135.54 | $87.21 | 15464 |
| 2025-02-24 | 143.89 | $125.82 | 4651 |
| 2025-02-21 | 150.32 | $137.70 | 8142 |
| 2025-02-20 | 156.83 | $142.02 | 20607 |
| 2025-02-19 | 164.04 | $121.77 | 3417 |
| 2025-02-18 | 174.43 | $122.04 | 4869 |
| 2025-02-14 | 186.04 | $121.50 | 4199 |
| 2025-02-13 | 199.05 | $127.71 | 7282 |
| 2025-02-12 | 212.69 | $126.36 | 26224 |
| 2025-02-11 | 226.28 | $113.13 | 78021 |
| 2025-02-10 | 241.06 | $126.09 | 10033 |
| 2025-02-07 | 254.50 | $144.45 | 15498 |
| 2025-02-06 | 266.11 | $169.02 | 12094 |
| 2025-02-05 | 275.25 | $175.50 | 24198 |
| 2025-02-04 | 283.68 | $183.87 | 255840 |
| 2025-02-03 | 291.72 | $179.28 | 10404 |
| 2025-01-31 | 299.95 | $191.43 | 26186 |
| 2025-01-30 | 306.74 | $226.53 | 123078 |
| 2025-01-29 | 309.72 | $330.75 | 1.4M |
| 2025-01-28 | 301.82 | $286.74 | 7703 |
| 2025-01-27 | 297.35 | $345.60 | 13009 |
| 2025-01-24 | 286.19 | $496.53 | 90359 |
| 2025-01-23 | 258.83 | $390.69 | 10013 |
| 2025-01-22 | 240.23 | $375.30 | 9232 |
| 2025-01-21 | 221.79 | $384.48 | 12548 |
| 2025-01-17 | 201.14 | $382.59 | 10664 |
| 2025-01-16 | 179.34 | $406.89 | 29959 |
| 2025-01-15 | 153.72 | $384.48 | 18642 |
| 2025-01-14 | 128.86 | $86.64 | 5637 |
| 2025-01-13 | 132.45 | $98.77 | 449 |
| 2025-01-10 | 134.94 | $106.11 | 631 |
| 2025-01-08 | 136.99 | $125.17 | 704 |
| 2025-01-07 | 137.39 | $143.64 | 1557 |
| 2025-01-06 | 136.04 | $153.95 | 3879 |
| 2025-01-03 | 133.71 | $269.89 | 33808 |
| 2025-01-02 | 119.82 | $128.44 | 124 |
| 2024-12-31 | 119.57 | $130.25 | 173 |
| 2024-12-30 | 119.30 | $130.98 | 113 |
| 2024-12-27 | 119.11 | $128.09 | 119 |
| 2024-12-26 | 119.34 | $128.36 | 154 |
| 2024-12-24 | 119.73 | $115.78 | 38 |
| 2024-12-23 | 121.51 | $114.51 | 74 |
| 2024-12-20 | 123.64 | $112.97 | 240 |
| 2024-12-19 | 126.14 | $103.65 | 49 |
| 2024-12-18 | 129.79 | $101.84 | 149 |
| 2024-12-17 | 133.89 | $101.76 | 95 |
| 2024-12-16 | 138.27 | $93.61 | 650 |
| 2024-12-13 | 143.68 | $94.96 | 130 |
| 2024-12-12 | 149.24 | $103.11 | 159 |
| 2024-12-11 | 154.29 | $110.16 | 549 |
| 2024-12-10 | 158.92 | $162.81 | 800 |
| 2024-12-09 | 158.56 | $157.38 | 23 |
| 2024-12-06 | 158.77 | $148.34 | 20 |
| 2024-12-05 | 159.94 | $152.23 | 46 |
| 2024-12-04 | 160.86 | $162.54 | 51 |
| 2024-12-03 | 160.80 | $161.89 | 17 |
| 2024-12-02 | 160.83 | $162.81 | 17 |
| 2024-11-29 | 160.80 | $162.81 | 16 |
| 2024-11-27 | 160.78 | $160.27 | 28 |
| 2024-11-26 | 161.10 | $163.89 | 29 |
| 2024-11-25 | 161.14 | $159.65 | 10 |
| 2024-11-22 | 161.67 | $159.00 | 14 |
| 2024-11-21 | 162.29 | $161.81 | 9 |
| 2024-11-20 | 162.81 | $159.54 | 15 |
| 2024-11-19 | 163.59 | $159.65 | 43 |
| 2024-11-18 | 164.59 | $158.00 | 37 |
| 2024-11-15 | 165.84 | $147.72 | 25 |
| 2024-11-14 | 168.13 | $153.68 | 28 |
| 2024-11-13 | 169.86 | $157.38 | 34 |
| 2024-11-12 | 171.21 | $164.62 | 18 |
| 2024-11-11 | 171.81 | $166.51 | 24 |
| 2024-11-08 | 172.20 | $170.94 | 20 |
| 2024-11-07 | 172.10 | $166.70 | 98 |
| 2024-11-06 | 172.41 | $177.28 | 95 |
| 2024-11-05 | 171.61 | $165.89 | 17 |
| 2024-11-04 | 171.87 | $166.08 | 32 |
| 2024-11-01 | 172.08 | $167.43 | 25 |
| 2024-10-31 | 172.10 | $166.51 | 39 |
| 2024-10-30 | 172.17 | $179.01 | 20 |
| 2024-10-29 | 170.94 | $179.98 | 39 |
| 2024-10-28 | 169.54 | $175.47 | 48 |
| 2024-10-25 | 168.51 | $167.05 | 57 |
| 2024-10-24 | 168.25 | $195.02 | 138 |
| 2024-10-23 | 165.16 | $170.78 | 325 |
| 2024-10-22 | 164.32 | $207.58 | 511 |
| 2024-10-21 | 159.75 | $176.36 | 64 |
| 2024-10-18 | 158.07 | $161.00 | 12 |
| 2024-10-17 | 157.85 | $154.04 | 23 |
| 2024-10-16 | 158.35 | $153.77 | 16 |
| 2024-10-15 | 158.91 | $152.23 | 18 |
| 2024-10-14 | 159.68 | $157.46 | 16 |
| 2024-10-11 | 159.99 | $159.38 | 12 |
| 2024-10-10 | 160.18 | $165.51 | 20 |
| 2024-10-09 | 159.83 | $157.92 | 3 |
| 2024-10-08 | 160.18 | $159.81 | 11 |
| 2024-10-07 | 160.33 | $159.19 | 8 |
| 2024-10-04 | 160.54 | $155.39 | 8 |
| 2024-10-03 | 161.17 | $156.47 | 12 |
| 2024-10-02 | 161.72 | $158.38 | 6 |
| 2024-10-01 | 162.17 | $161.46 | 28 |
| 2024-09-30 | 162.36 | $165.89 | 35 |
| 2024-09-27 | 162.25 | $159.00 | 13 |
| 2024-09-26 | 162.97 | $158.38 | 12 |
| 2024-09-25 | 163.98 | $160.08 | 27 |
| 2024-09-24 | 165.10 | $160.08 | 11 |
| 2024-09-23 | 166.52 | $159.27 | 11 |
| 2024-09-20 | 168.29 | $160.08 | 24 |
| 2024-09-19 | 170.21 | $167.32 | 20 |
| 2024-09-18 | 171.64 | $159.19 | 11 |
| 2024-09-17 | 174.08 | $165.43 | 21 |
| 2024-09-16 | 176.19 | $165.97 | 59 |
| 2024-09-13 | 178.41 | $171.86 | 49 |
| 2024-09-12 | 180.24 | $176.36 | 205 |
| 2024-09-11 | 181.70 | $152.85 | 45 |
| 2024-09-10 | 185.68 | $153.68 | 342 |
| 2024-09-09 | 190.04 | $161.62 | 32 |
| 2024-09-06 | 194.08 | $165.97 | 121 |
| 2024-09-05 | 198.14 | $162.81 | 141 |
| 2024-09-04 | 202.94 | $174.12 | 21 |
| 2024-09-03 | 207.05 | $170.51 | 67 |
| 2024-08-30 | 211.91 | $189.41 | 28 |
| 2024-08-29 | 215.31 | $196.18 | 77 |
| 2024-08-28 | 218.47 | $206.96 | 65 |
| 2024-08-27 | 220.97 | $216.81 | 13 |
| 2024-08-26 | 222.85 | $223.40 | 20 |
| 2024-08-23 | 224.41 | $217.08 | 61 |
| 2024-08-22 | 226.94 | $207.04 | 52 |
| 2024-08-21 | 230.75 | $208.74 | 626 |
| 2024-08-20 | 234.73 | $210.03 | 14 |
| 2024-08-19 | 238.98 | $219.89 | 42 |
| 2024-08-16 | 242.56 | $200.99 | 16 |
| 2024-08-15 | 248.24 | $207.85 | 30 |
| 2024-08-14 | 253.52 | $188.14 | 141 |
| 2024-08-13 | 261.06 | $209.66 | 145 |
| 2024-08-12 | 266.84 | $252.53 | 43 |
| 2024-08-09 | 268.60 | $253.88 | 6 |
| 2024-08-08 | 270.30 | $255.53 | 13 |
| 2024-08-07 | 271.98 | $254.42 | 14 |
| 2024-08-06 | 273.86 | $257.77 | 13 |
| 2024-08-05 | 275.49 | $253.80 | 23 |
| 2024-08-02 | 277.55 | $262.31 | 13 |
| 2024-08-01 | 278.81 | $279.48 | 9 |
| 2024-07-31 | 278.37 | $285.01 | 7 |
| 2024-07-30 | 277.30 | $282.74 | 17 |
| 2024-07-29 | 276.35 | $289.52 | 24 |
| 2024-07-26 | 274.60 | $292.98 | 26 |
| 2024-07-25 | 272.42 | $276.78 | 9 |
| 2024-07-24 | 271.80 | $276.05 | 60 |
| 2024-07-23 | 271.17 | $294.52 | 158 |
| 2024-07-22 | 268.62 | $276.43 | 194 |
| 2024-07-19 | 267.68 | $262.31 | 16 |
| 2024-07-18 | 268.08 | $262.84 | 14 |
| 2024-07-17 | 268.45 | $266.27 | 34 |
| 2024-07-16 | 268.49 | $272.24 | 16 |
| 2024-07-15 | 267.96 | $264.47 | 12 |
| 2024-07-12 | 268.17 | $270.43 | 15 |
| 2024-07-11 | 267.83 | $282.66 | 21 |
| 2024-07-10 | 266.27 | $274.70 | 27 |
| 2024-07-09 | 265.42 | $271.35 | 75 |
| 2024-07-08 | 264.87 | $266.81 | 13 |
| 2024-07-05 | 264.82 | $262.93 | 7 |
| 2024-07-03 | 265.14 | $265.57 | 6 |
| 2024-07-02 | 265.28 | $263.20 | 13 |
| 2024-07-01 | 265.75 | $263.20 | 8 |
| 2024-06-28 | 266.26 | $258.61 | 31 |
| 2024-06-27 | 267.32 | $270.43 | 39 |
| 2024-06-26 | 267.26 | $278.94 | 182 |
| 2024-06-25 | 266.47 | $262.31 | 448 |
| 2024-06-24 | 267.35 | $257.77 | 18 |
| 2024-06-21 | 268.84 | $255.34 | 25 |
| 2024-06-20 | 270.78 | $260.04 | 26 |
| 2024-06-18 | 272.37 | $266.81 | 26 |
| 2024-06-17 | 273.45 | $266.81 | 14 |
| 2024-06-14 | 274.65 | $271.27 | 15 |
| 2024-06-13 | 275.54 | $264.30 | 12 |
| 2024-06-12 | 277.04 | $273.35 | 14 |
| 2024-06-11 | 277.62 | $271.35 | 35 |
| 2024-06-10 | 278.31 | $265.46 | 18 |
| 2024-06-07 | 279.49 | $268.19 | 35 |
| 2024-06-06 | 280.43 | $278.59 | 57 |
| 2024-06-05 | 280.37 | $265.46 | 116 |
| 2024-06-04 | 281.51 | $279.48 | 55 |
| 2024-06-03 | 281.22 | $284.90 | 460 |
| 2024-05-31 | 280.32 | $271.35 | 121 |
| 2024-05-30 | 280.63 | $281.29 | 60 |
| 2024-05-29 | 279.92 | $274.05 | 66 |
| 2024-05-28 | 279.89 | $293.79 | 80 |
| 2024-05-24 | 277.86 | $282.66 | 31 |
| 2024-05-23 | 277.00 | $293.06 | 43 |
| 2024-05-22 | 275.44 | $302.10 | 109 |
| 2024-05-21 | 272.83 | $280.40 | 24 |
| 2024-05-20 | 272.15 | $293.87 | 40 |
| 2024-05-17 | 269.99 | $293.52 | 75 |
| 2024-05-16 | 267.74 | $296.68 | 154 |
| 2024-05-15 | 265.06 | $251.45 | 51 |
| 2024-05-14 | 266.77 | $259.58 | 38 |
| 2024-05-13 | 267.72 | $257.15 | 22 |
| 2024-05-10 | 269.00 | $250.18 | 43 |
| 2024-05-09 | 271.08 | $271.16 | 13 |
| 2024-05-08 | 271.22 | $275.70 | 75 |
| 2024-05-07 | 270.93 | $257.88 | 30 |
| 2024-05-06 | 272.43 | $258.15 | 29 |
| 2024-05-03 | 274.02 | $264.20 | 38 |
| 2024-05-02 | 275.17 | $255.80 | 48 |
| 2024-05-01 | 277.28 | $265.38 | 86 |
| 2024-04-30 | 278.61 | $271.43 | 65 |
| 2024-04-29 | 279.51 | $269.54 | 318 |
| 2024-04-26 | 281.08 | $304.80 | 406 |
| 2024-04-25 | 279.25 | $355.19 | 12777 |
| 2024-04-24 | 272.33 | $260.50 | 6 |
| 2024-04-23 | 274.59 | $254.88 | 5 |
| 2024-04-22 | 277.65 | $248.72 | 16 |
| 2024-04-19 | 281.61 | $270.89 | 3 |
| 2024-04-18 | 283.74 | $268.54 | 6 |
| 2024-04-17 | 286.38 | $268.54 | 15 |
| 2024-04-16 | 289.30 | $262.22 | 14 |
| 2024-04-15 | 293.05 | $276.86 | 21 |
| 2024-04-12 | 295.81 | $281.31 | 20 |
| 2024-04-11 | 298.32 | $280.48 | 23 |
| 2024-04-10 | 301.11 | $277.67 | 18 |
| 2024-04-09 | 304.33 | $277.67 | 24 |
| 2024-04-08 | 307.81 | $282.83 | 28 |
| 2024-04-05 | 310.92 | $292.71 | 31 |
| 2024-04-04 | 313.14 | $289.44 | 31 |
| 2024-04-03 | 315.84 | $292.06 | 18 |
| 2024-04-02 | 318.53 | $302.99 | 61 |
| 2024-04-01 | 320.60 | $370.84 | 380 |
| 2024-03-28 | 316.14 | $298.03 | 38 |
| 2024-03-27 | 318.92 | $294.41 | 30 |
| 2024-03-26 | 322.22 | $293.41 | 26 |
| 2024-03-25 | 325.73 | $308.88 | 30 |
| 2024-03-22 | 327.84 | $318.30 | 63 |
| 2024-03-21 | 366.51 | $326.35 | 30 |
| 2024-03-20 | 455.40 | $330.97 | 55 |
| 2024-03-19 | 609.04 | $326.51 | 92 |
| 2024-03-18 | 833.48 | $310.34 | 263 |
| 2024-03-15 | 1132.50 | $361.80 | 1396 |
| 2024-03-14 | 1500.27 | $316.31 | 43 |
| 2024-03-13 | 1948.38 | $324.70 | 62 |
| 2024-03-12 | 2473.84 | $310.50 | 45 |
| 2024-03-11 | 3081.00 | $333.75 | 68 |
| 2024-03-08 | 3764.04 | $306.18 | 35 |
| 2024-03-07 | 4530.94 | $304.53 | 70 |
| 2024-03-06 | 5378.82 | $326.51 | 52 |
| 2024-03-05 | 6310.05 | $339.17 | 172 |
| 2024-03-04 | 7337.52 | $393.63 | 285 |
| 2024-03-01 | 8460.44 | $357.26 | 89 |
| 2024-02-29 | 9690.22 | $360.26 | 232 |
| 2024-02-28 | 11021.36 | $331.40 | 154 |
| 2024-02-27 | 12458.34 | $318.38 | 273 |
| 2024-02-26 | 14002.72 | $322.62 | 1284 |
| 2024-02-23 | 15667.48 | $8185.59 | 69 |
| 2024-02-22 | 16624.73 | $11034.90 | 58 |
| 2024-02-21 | 17350.25 | $14019.75 | 10 |
| 2024-02-20 | 17817.33 | $15105.15 | 4 |
| 2024-02-16 | 18221.53 | $15647.58 | 7 |
| 2024-02-15 | 18620.59 | $15828.48 | 6 |
| 2024-02-14 | 19060.99 | $16280.73 | 6 |
| 2024-02-13 | 19524.66 | $16732.98 | 10 |
| 2024-02-12 | 20001.68 | $17185.23 | 9 |
| 2024-02-09 | 20489.03 | $16732.98 | 11 |
| 2024-02-08 | 21090.52 | $17366.13 | 11 |
| 2024-02-07 | 21707.95 | $17275.68 | 24 |
| 2024-02-06 | 22402.05 | $18270.63 | 34 |
| 2024-02-05 | 23069.44 | $20803.23 | 39 |
| 2024-02-02 | 23528.37 | $21526.83 | 24 |
| 2024-02-01 | 23948.96 | $22069.53 | 14 |
| 2024-01-31 | 24356.81 | $21707.73 | 29 |
| 2024-01-30 | 24838.66 | $21979.08 | 195 |
| 2024-01-29 | 25327.84 | $22612.23 | 156 |
| 2024-01-26 | 25800.72 | $25687.53 | 3726 |
| 2024-01-25 | 26011.52 | $16868.79 | 9 |
| 2024-01-24 | 27134.25 | $19356.03 | 6 |
| 2024-01-23 | 28106.82 | $19446.48 | 15 |
| 2024-01-22 | 29160.10 | $23607.18 | 12 |
| 2024-01-19 | 29945.22 | $25416.18 | 14 |
| 2024-01-18 | 30636.88 | $28129.68 | 24 |
| 2024-01-17 | 31101.20 | $30210.03 | 19 |
| 2024-01-16 | 31368.75 | $28581.93 | 27 |
| 2024-01-12 | 31806.85 | $28401.03 | 58 |
| 2024-01-11 | 32288.40 | $31657.23 | 19 |
| 2024-01-10 | 32467.25 | $33375.78 | 72 |
| 2024-01-09 | 32495.09 | $31566.78 | 105 |
| 2024-01-08 | 32696.51 | $32561.73 | 2857 |
| 2024-01-05 | 32806.61 | $27677.43 | 438 |
| 2024-01-04 | 33418.93 | $27948.78 | 172 |
| 2024-01-03 | 34044.60 | $30246.21 | 58 |
| 2024-01-02 | 34488.06 | $30014.55 | 6 |
| 2023-12-29 | 34996.73 | $28943.73 | 5 |
| 2023-12-28 | 35655.62 | $31852.71 | 10 |
| 2023-12-27 | 36066.33 | $32156.46 | 4 |
| 2023-12-26 | 36481.06 | $31997.43 | 7 |
| 2023-12-22 | 36944.63 | $37568.88 | 8 |
| 2023-12-21 | 36884.76 | $38205.81 | 23 |
| 2023-12-20 | 36768.36 | $50506.74 | 360 |
| 2023-12-19 | 35444.96 | $41968.53 | 58 |
| 2023-12-18 | 34918.18 | $34660.17 | 1 |
| 2023-12-15 | 35111.89 | $30492.18 | 1 |
| 2023-12-14 | 35798.56 | $31838.13 | 1 |
| 2023-12-13 | 36422.58 | $33907.68 | 1 |
| 2023-12-12 | 36922.26 | $33212.97 | 1 |
| 2023-12-11 | 37560.82 | $36035.01 | 1 |
| 2023-12-08 | 37993.25 | $31838.13 | 1 |
| 2023-12-07 | 38914.97 | $33285.33 | 1 |
| 2023-12-06 | 39781.56 | $35456.13 | 1 |
| 2023-12-05 | 40496.54 | $36179.73 | 1 |
| 2023-12-04 | 41204.62 | $37930.68 | 1 |
| 2023-12-01 | 41794.33 | $39074.13 | 1 |
| 2023-11-30 | 42301.32 | $39074.13 | 1 |
| 2023-11-29 | 42837.19 | $37916.37 | 1 |
| 2023-11-28 | 43533.62 | $39074.13 | 1 |
| 2023-11-27 | 44160.52 | $39074.13 | 1 |
| 2023-11-24 | 44825.39 | $39074.13 | 2 |
| 2023-11-22 | 45558.49 | $39074.13 | 2 |
| 2023-11-21 | 46422.52 | $43053.93 | 3 |
| 2023-11-20 | 46924.40 | $38495.25 | 1 |
| 2023-11-17 | 47925.23 | $39797.73 | 4 |
| 2023-11-16 | 49001.85 | $50651.46 | 25 |
| 2023-11-15 | 49195.64 | $45600.84 | — |
| 2023-11-14 | 50031.77 | $49189.95 | — |
| 2023-11-13 | 50685.83 | $48480.66 | — |
| 2023-11-10 | 51526.65 | $49189.95 | — |
| 2023-11-09 | 52434.03 | $50651.46 | — |
| 2023-11-08 | 53307.73 | $50651.46 | — |
| 2023-11-07 | 54215.88 | $47033.46 | — |
| 2023-11-06 | 55508.57 | $49204.26 | — |
| 2023-11-03 | 56636.08 | $48089.97 | — |
| 2023-11-02 | 57916.37 | $44573.49 | — |
| 2023-11-01 | 59613.56 | $45137.79 | 1 |
| 2023-10-31 | 61344.61 | $48480.66 | 1 |
| 2023-10-30 | 62788.15 | $47626.92 | 1 |
| 2023-10-27 | 64368.62 | $47048.04 | 1 |
| 2023-10-26 | 66004.50 | $53401.14 | 2 |
| 2023-10-25 | 67005.41 | $66570.66 | 10 |
| 2023-10-24 | 66670.14 | $46599.30 | 2 |
| 2023-10-23 | 68262.95 | $52098.66 | 13 |
| 2023-10-20 | 69325.27 | $81765.99 | 7 |
| 2023-10-19 | 67427.74 | $82330.56 | 4 |
| 2023-10-18 | 65360.12 | $79479.63 | 2 |
| 2023-10-17 | 63481.86 | $82735.83 | 1 |
| 2023-10-16 | 61200.05 | $73517.22 | 1 |
| 2023-10-13 | 59749.27 | $77352.30 | 1 |
| 2023-10-12 | 57909.47 | $72807.93 | 1 |
| 2023-10-11 | 56452.09 | $57887.46 | — |
| 2023-10-10 | 56415.77 | $55427.49 | — |
| 2023-10-09 | 56632.35 | $57930.93 | 1 |
| 2023-10-06 | 56624.08 | $57887.46 | 1 |
| 2023-10-05 | 56633.80 | $61794.90 | 1 |
| 2023-10-04 | 56293.85 | $63531.54 | 1 |
| 2023-10-03 | 55816.68 | $54964.17 | 1 |
| 2023-10-02 | 56214.18 | $59305.50 | 1 |
| 2023-09-29 | 56248.31 | $47105.82 | 1 |
| 2023-09-28 | 57571.47 | $47120.40 | 1 |
| 2023-09-27 | 58993.10 | $49363.56 | 2 |
| 2023-09-26 | 60259.46 | $52069.77 | 1 |
| 2023-09-25 | 61330.24 | $50680.62 | 1 |
| 2023-09-22 | 62602.04 | $53545.86 | 1 |
| 2023-09-21 | 63662.97 | $57902.04 | 1 |
| 2023-09-20 | 64350.10 | $62229.06 | 1 |
| 2023-09-19 | 64659.60 | $63111.96 | 1 |
| 2023-09-18 | 64908.37 | $63661.68 | 2 |
| 2023-09-15 | 65122.77 | $72359.46 | 1 |
| 2023-09-14 | 64490.96 | $62229.06 | — |
| 2023-09-13 | 64860.55 | $57902.04 | — |
| 2023-09-12 | 65728.30 | $59334.66 | — |
| 2023-09-11 | 66542.31 | $60781.86 | — |
| 2023-09-08 | 67314.91 | $60796.44 | — |
| 2023-09-07 | 68175.63 | $66512.61 | — |
| 2023-09-06 | 68578.31 | $69450.48 | — |
| 2023-09-05 | 68773.62 | $67294.26 | — |
| 2023-09-01 | 69239.75 | $69826.86 | — |
| 2023-08-31 | 69545.58 | $73806.66 | — |
| 2023-08-30 | 69534.41 | $68090.22 | — |
| 2023-08-29 | 70163.72 | $61621.29 | — |
| 2023-08-28 | 71531.24 | $65123.46 | — |
| 2023-08-25 | 72647.92 | $65108.88 | — |
| 2023-08-24 | 73859.08 | $66570.66 | — |
| 2023-08-23 | 75006.91 | $66527.19 | — |
| 2023-08-22 | 76248.73 | $69465.06 | — |
| 2023-08-21 | 77286.64 | $68017.86 | — |
| 2023-08-18 | 78565.70 | $67438.98 | — |
| 2023-08-17 | 80016.37 | $68611.05 | — |
| 2023-08-16 | 81475.93 | $69913.53 | 1 |
| 2023-08-15 | 82926.20 | $75977.46 | — |
| 2023-08-14 | 83885.02 | $76701.06 | — |
| 2023-08-11 | 84864.51 | $81028.08 | — |
| 2023-08-10 | 85487.38 | $79595.19 | — |
| 2023-08-09 | 86315.63 | $84646.08 | 1 |
| 2023-08-08 | 86721.48 | $84660.39 | 1 |
| 2023-08-07 | 87200.41 | $81042.39 | 1 |
| 2023-08-04 | 88127.27 | $86816.88 | 1 |
| 2023-08-03 | 88566.28 | $86831.19 | 1 |
| 2023-08-02 | 89093.51 | $88264.08 | 1 |
| 2023-08-01 | 89557.04 | $87265.35 | 1 |
| 2023-07-31 | 90187.23 | $82489.59 | 1 |
| 2023-07-28 | 91354.95 | $84660.39 | 1 |
| 2023-07-27 | 92388.28 | $82504.17 | 1 |
| 2023-07-26 | 93706.08 | $85398.57 | 1 |
| 2023-07-25 | 94879.10 | $85398.57 | 1 |
| 2023-07-24 | 96245.00 | $89718.30 | 1 |
| 2023-07-21 | 97413.30 | $91896.39 | — |
| 2023-07-20 | 98618.12 | $93922.47 | — |
| 2023-07-19 | 99878.76 | $94009.41 | — |
| 2023-07-18 | 101400.15 | $94052.61 | — |
| 2023-07-17 | 103165.59 | $95514.39 | — |
| 2023-07-14 | 105177.73 | $92677.77 | — |
| 2023-07-13 | 107907.69 | $94067.19 | — |
| 2023-07-12 | 110925.69 | $96961.59 | — |
| 2023-07-11 | 114115.98 | $100290.15 | — |
| 2023-07-10 | 117373.11 | $102750.39 | — |
| 2023-07-07 | 120788.74 | $99855.99 | — |
| 2023-07-06 | 124721.22 | $105644.79 | — |
| 2023-07-05 | 128322.91 | $103546.35 | 1 |
| 2023-07-03 | 132354.97 | $102287.07 | 1 |
| 2023-06-30 | 136722.80 | $99855.99 | 1 |
| 2023-06-29 | 141556.47 | $99855.99 | 1 |
| 2023-06-28 | 146593.98 | $99117.81 | 1 |
| 2023-06-27 | 151953.40 | $112880.52 | 1 |
| 2023-06-26 | 155871.15 | $125905.32 | 1 |
| 2023-06-23 | 158383.05 | $134617.41 | 1 |
| 2023-06-22 | 159841.11 | $143126.73 | 1 |
| 2023-06-21 | 160226.28 | $146165.85 | 1 |
| 2023-06-20 | 160091.14 | $150507.45 | 2 |
| 2023-06-16 | 159308.01 | $146165.85 | 2 |
| 2023-06-15 | 158717.49 | $176556.78 | 1 |
| 2023-06-14 | 154889.76 | $186687.18 | 1 |
| 2023-06-13 | 149683.81 | $182345.58 | 1 |
| 2023-06-12 | 144533.00 | $191028.78 | 3 |
| 2023-06-09 | 138137.66 | $180898.38 | 8 |
| 2023-06-08 | 132362.56 | $185239.98 | 211 |
| 2023-06-07 | 125801.91 | $150507.45 | 106 |
| 2023-06-06 | 122349.27 | $151954.65 | 1 |
| 2023-06-05 | 118531.45 | $151954.65 | 1 |
| 2023-06-02 | 114520.74 | $147613.05 | 2 |
| 2023-06-01 | 110744.34 | $149060.25 | 2 |
| 2023-05-31 | 106706.07 | $142663.68 | 10 |
| 2023-05-30 | 103052.00 | $151954.65 | 283 |
| 2023-05-26 | 98271.87 | $85383.99 | 142 |
| 2023-05-25 | 99861.58 | $91172.79 | 71 |
| 2023-05-24 | 100986.32 | $87554.79 | 36 |
| 2023-05-23 | 102612.89 | $88003.53 | 1 |
| 2023-05-22 | 104397.19 | $97685.19 | 1 |
| 2023-05-19 | 105676.36 | $101259.72 | — |
| 2023-05-18 | 106642.81 | $99783.63 | — |
| 2023-05-17 | 107817.64 | $104559.39 | — |
| 2023-05-16 | 108558.59 | $99870.30 | — |
| 2023-05-15 | 109814.89 | $107091.99 | — |
| 2023-05-12 | 110424.62 | $103343.58 | — |
| 2023-05-11 | 111450.41 | $108538.92 | — |
| 2023-05-10 | 112011.72 | $107106.30 | — |
| 2023-05-09 | 112733.39 | $108538.92 | — |
| 2023-05-08 | 113345.66 | $104211.90 | — |
| 2023-05-05 | 114419.59 | $111447.90 | — |
| 2023-05-04 | 114728.50 | $109986.12 | 1 |
| 2023-05-03 | 115140.10 | $123010.92 | 3 |
| 2023-05-02 | 114173.42 | $95413.14 | 1 |
| 2023-05-01 | 115794.30 | $101303.19 | 1 |
| 2023-04-28 | 116819.76 | $91635.84 | 2 |
| 2023-04-27 | 118805.07 | $109305.99 | 2 |
| 2023-04-26 | 119090.08 | $120579.57 | 6 |
| 2023-04-25 | 118244.07 | $130102.20 | 16 |
| 2023-04-24 | 116417.76 | $185239.98 | 538 |
| 2023-04-21 | 109030.11 | $107077.41 | 269 |
| 2023-04-20 | 109144.54 | $114023.97 | 1 |
| 2023-04-19 | 108618.07 | $108958.77 | — |
| 2023-04-18 | 108623.69 | $114313.14 | — |
| 2023-04-17 | 108100.00 | $115746.03 | — |
| 2023-04-14 | 107439.99 | $115746.03 | — |
| 2023-04-13 | 106702.38 | $114906.60 | — |
| 2023-04-12 | 105959.26 | $112128.03 | — |
| 2023-04-11 | 105394.76 | $114220.26 | — |
| 2023-04-10 | 104559.16 | $114617.16 | — |
| 2023-04-06 | 103595.48 | $95514.39 | — |
| 2023-04-05 | 104464.89 | $102316.23 | — |
| 2023-04-04 | 104674.80 | $94067.19 | — |
| 2023-04-03 | 105706.02 | $86845.77 | — |
| 2023-03-31 | 107507.63 | $94067.19 | — |
| 2023-03-30 | 108666.62 | $99855.99 | — |
| 2023-03-29 | 109299.86 | $105644.79 | — |
| 2023-03-28 | 109340.44 | $108538.92 | — |
| 2023-03-27 | 109090.99 | $114689.52 | — |
| 2023-03-24 | 108210.97 | $120116.52 | — |
| 2023-03-23 | 106728.15 | $119262.78 | — |
| 2023-03-22 | 105265.25 | $118365.57 | — |
| 2023-03-21 | 103841.00 | $119392.92 | — |
| 2023-03-20 | 102281.00 | $110246.67 | — |
| 2023-03-17 | 101577.75 | $115774.92 | 1 |
| 2023-03-16 | 100296.44 | $99450.72 | — |
| 2023-03-15 | 100612.62 | $96961.59 | — |
| 2023-03-14 | 101253.72 | $94067.19 | — |
| 2023-03-13 | 102279.09 | $99132.39 | — |
| 2023-03-10 | 102889.10 | $95659.11 | — |
| 2023-03-09 | 103918.81 | $98408.79 | — |
| 2023-03-08 | 104789.84 | $99855.99 | — |
| 2023-03-07 | 105619.17 | $101563.47 | — |
| 2023-03-06 | 106353.56 | $104197.59 | — |
| 2023-03-03 | 106754.39 | $103546.35 | — |
| 2023-03-02 | 107241.01 | $105224.94 | — |
| 2023-03-01 | 107571.70 | $96961.59 | — |
| 2023-02-28 | 108674.83 | $105514.38 | — |
| 2023-02-27 | 108908.69 | $105282.99 | — |
| 2023-02-24 | 109142.25 | $102069.99 | — |
| 2023-02-23 | 109702.28 | $106368.39 | — |
| 2023-02-22 | 109810.56 | $108538.92 | — |
| 2023-02-21 | 109608.74 | $111433.32 | — |
| 2023-02-17 | 109029.49 | $107236.71 | 1 |
| 2023-02-16 | 108771.35 | $104950.08 | 1 |
| 2023-02-15 | 108656.63 | $108437.67 | 1 |
| 2023-02-14 | 108127.47 | $115413.12 | 1 |
| 2023-02-13 | 106793.88 | $116874.90 | 1 |
| 2023-02-10 | 105143.56 | $113213.43 | 1 |
| 2023-02-09 | 103723.21 | $114327.72 | 1 |
| 2023-02-08 | 102058.90 | $120080.34 | 1 |
| 2023-02-07 | 99626.38 | $120044.16 | 1 |
| 2023-02-06 | 96970.23 | $115774.92 | 1 |
| 2023-02-03 | 94569.07 | $86831.19 | — |
| 2023-02-02 | 94872.94 | $108538.92 | — |
| 2023-02-01 | 92942.15 | $106049.79 | — |
| 2023-01-31 | 91136.23 | $93907.89 | — |
| 2023-01-30 | 90439.21 | $94023.72 | — |
| 2023-01-27 | 89662.44 | $100593.90 | — |
| 2023-01-26 | 88070.50 | $106366.77 | — |
| 2023-01-25 | 85691.08 | $97468.11 | — |
| 2023-01-24 | 84025.81 | $86831.19 | — |
| 2023-01-23 | 83242.92 | $90058.50 | — |
| 2023-01-20 | 82033.93 | $90738.63 | — |
| 2023-01-19 | 80624.40 | $89334.90 | — |
| 2023-01-18 | 79288.67 | $91158.21 | — |
| 2023-01-17 | 77765.52 | $85992.03 | — |
| 2023-01-13 | 76728.59 | $79595.19 | — |
| 2023-01-12 | 76314.74 | $88278.39 | — |
| 2023-01-11 | 75142.83 | $85383.99 | 4 |
| 2023-01-10 | 74260.64 | $73806.66 | — |
| 2023-01-09 | 74622.32 | $72359.46 | — |
| 2023-01-06 | 75197.43 | $83936.79 | 2 |
| 2023-01-05 | 74690.61 | $76013.37 | 1 |
| 2023-01-04 | 75010.38 | $73415.70 | 1 |
| 2023-01-03 | 75803.38 | $82489.59 | 1 |
| 2022-12-30 | 75945.84 | $83936.79 | 1 |
| 2022-12-29 | 76129.64 | $79595.19 | 1 |
| 2022-12-28 | 76878.81 | $60810.75 | 1 |
| 2022-12-27 | 79677.40 | $56454.84 | 1 |
| 2022-12-23 | 83149.20 | $69465.06 | 1 |
| 2022-12-22 | 85616.24 | $59392.44 | 1 |
| 2022-12-21 | 89324.84 | $65123.46 | 1 |
| 2022-12-20 | 92756.53 | $62229.06 | 1 |
| 2022-12-19 | 96753.32 | $76758.84 | — |
| 2022-12-16 | 99565.96 | $88264.08 | 1 |
| 2022-12-15 | 101413.87 | $84776.22 | 1 |
| 2022-12-14 | 103810.34 | $82504.17 | 1 |
| 2022-12-13 | 106711.05 | $102750.39 | 1 |
| 2022-12-12 | 107855.84 | $88336.44 | 1 |
| 2022-12-09 | 110634.98 | $103473.99 | 1 |
| 2022-12-08 | 112168.85 | $88234.92 | 1 |
| 2022-12-07 | 115409.24 | $88278.39 | 1 |
| 2022-12-06 | 118900.48 | $91129.32 | 1 |
| 2022-12-05 | 122334.04 | $120840.12 | — |
| 2022-12-02 | 123017.25 | $127352.52 | — |
| 2022-12-01 | 123183.60 | $121563.72 | — |
| 2022-11-30 | 124049.43 | $111491.37 | — |
| 2022-11-29 | 126081.00 | $115500.06 | — |
| 2022-11-28 | 127918.16 | $110709.72 | — |
| 2022-11-25 | 130380.39 | $118669.32 | — |
| 2022-11-23 | 132174.14 | $118669.32 | — |
| 2022-11-22 | 134091.94 | $121592.61 | — |
| 2022-11-21 | 135763.17 | $123010.92 | — |
| 2022-11-18 | 137274.17 | $118683.90 | — |
| 2022-11-17 | 139200.85 | $115774.92 | 1 |
| 2022-11-16 | 141414.78 | $130218.03 | — |
| 2022-11-15 | 142185.08 | $142953.12 | — |
| 2022-11-14 | 141653.00 | $138929.85 | — |
| 2022-11-11 | 141397.21 | $143271.45 | — |
| 2022-11-10 | 140674.31 | $144718.65 | — |
| 2022-11-09 | 139806.69 | $141824.25 | — |
| 2022-11-08 | 139228.52 | $141824.25 | — |
| 2022-11-07 | 138634.14 | $136035.72 | — |
| 2022-11-04 | 138602.71 | $137482.92 | — |
| 2022-11-03 | 138385.27 | $149060.25 | — |
| 2022-11-02 | 136906.73 | $152678.25 | — |
| 2022-11-01 | 134926.01 | $154849.05 | — |
| 2022-10-31 | 132571.29 | $154849.05 | — |
| 2022-10-28 | 130068.48 | $146165.85 | — |
| 2022-10-27 | 128232.77 | $137482.92 | — |
| 2022-10-26 | 127134.68 | $144718.65 | 1 |
| 2022-10-25 | 125237.08 | $128278.62 | 1 |
| 2022-10-24 | 124863.09 | $117728.64 | — |
| 2022-10-21 | 125505.23 | $119436.39 | — |
| 2022-10-20 | 126040.20 | $117916.83 | — |
| 2022-10-19 | 126831.33 | $115919.64 | — |
| 2022-10-18 | 127973.17 | $124154.10 | — |
| 2022-10-17 | 128435.59 | $116484.21 | — |
| 2022-10-14 | 129776.71 | $132012.45 | — |
| 2022-10-13 | 129782.15 | $143271.45 | — |
| 2022-10-12 | 128825.57 | $144718.65 | — |
| 2022-10-11 | 127889.66 | $138423.33 | — |
| 2022-10-10 | 127748.67 | $138481.38 | — |
| 2022-10-07 | 127879.95 | $127366.83 | 1 |
| 2022-10-06 | 129310.89 | $115774.92 | 1 |
| 2022-10-05 | 132100.80 | $119581.11 | 1 |
| 2022-10-04 | 134751.29 | $119725.83 | 1 |
| 2022-10-03 | 137610.38 | $123749.10 | 3 |
| 2022-09-30 | 140310.20 | $112591.08 | 2 |
| 2022-09-29 | 144267.02 | $118727.37 | 1 |
| 2022-09-28 | 147839.02 | $121534.83 | 1 |
| 2022-09-27 | 151274.71 | $119436.39 | 1 |
| 2022-09-26 | 155085.77 | $120116.52 | 1 |
| 2022-09-23 | 158990.56 | $131086.35 | 1 |
| 2022-09-22 | 162084.36 | $141317.73 | 1 |
| 2022-09-21 | 164399.11 | $149624.82 | 1 |
| 2022-09-20 | 166071.63 | $146165.85 | 1 |
| 2022-09-19 | 168211.41 | $147613.05 | 1 |
| 2022-09-16 | 170189.99 | $162085.05 | 1 |
| 2022-09-15 | 170755.84 | $166426.65 | 1 |
| 2022-09-14 | 170723.50 | $178003.98 | 1 |
| 2022-09-13 | 169355.78 | $179451.18 | 1 |
| 2022-09-12 | 167631.77 | $196817.58 | 1 |
| 2022-09-09 | 163938.19 | $178003.98 | 2 |
| 2022-09-08 | 161816.62 | $169320.78 | 1 |
| 2022-09-07 | 160404.80 | $166426.65 | 1 |
| 2022-09-06 | 159227.26 | $166426.65 | 1 |
| 2022-09-02 | 158049.73 | $170767.98 | 1 |
| 2022-09-01 | 156389.81 | $153401.85 | 1 |
| 2022-08-31 | 156418.28 | $160637.85 | 1 |
| 2022-08-30 | 155764.49 | $149060.25 | 1 |
| 2022-08-29 | 156399.40 | $156296.25 | 1 |
| 2022-08-26 | 156258.95 | $153401.85 | 3 |
| 2022-08-25 | 156332.14 | $180174.78 | 2 |
| 2022-08-24 | 153651.40 | $182345.58 | 7 |
| 2022-08-23 | 150515.83 | $180898.38 | 14 |
| 2022-08-22 | 147236.79 | $175109.58 | 34 |
| 2022-08-19 | 144264.76 | $142707.15 | 2 |
| 2022-08-18 | 144277.99 | $154849.05 | 42 |
| 2022-08-17 | 142976.35 | $127641.96 | 21 |
| 2022-08-16 | 144236.91 | $129118.05 | 1 |
| 2022-08-15 | 145338.23 | $133575.48 | 1 |
| 2022-08-12 | 145978.70 | $130536.36 | 1 |
| 2022-08-11 | 146878.99 | $131853.15 | 2 |
| 2022-08-10 | 147641.73 | $144704.34 | 2 |
| 2022-08-09 | 147125.49 | $157743.45 | 1 |
| 2022-08-08 | 145312.30 | $166426.65 | 5 |
| 2022-08-05 | 142446.17 | $156296.25 | 3 |
| 2022-08-04 | 140385.03 | $160637.85 | 5 |
| 2022-08-03 | 137730.54 | $162085.05 | 12 |
| 2022-08-02 | 134772.83 | $188134.38 | 34 |
| 2022-08-01 | 129048.58 | $138191.94 | 2 |
| 2022-07-29 | 128056.71 | $140377.05 | 2 |
| 2022-07-28 | 126817.79 | $137309.04 | 2 |
| 2022-07-27 | 125810.63 | $130246.92 | 1 |
| 2022-07-26 | 125462.20 | $121824.27 | 1 |
| 2022-07-25 | 125944.31 | $123806.88 | 1 |
| 2022-07-22 | 126268.28 | $121563.72 | 1 |
| 2022-07-21 | 126837.17 | $121563.72 | 1 |
| 2022-07-20 | 127402.26 | $121563.72 | 1 |
| 2022-07-19 | 127949.51 | $125196.30 | 1 |
| 2022-07-18 | 128161.06 | $125948.52 | 1 |
| 2022-07-15 | 128390.15 | $124313.40 | 1 |
| 2022-07-14 | 128934.16 | $129306.24 | 1 |
| 2022-07-13 | 129110.51 | $133141.32 | 3 |
| 2022-07-12 | 129002.45 | $146165.85 | 14 |
| 2022-07-11 | 127650.50 | $118973.34 | 7 |
| 2022-07-08 | 129024.71 | $122736.06 | 4 |
| 2022-07-07 | 130179.69 | $122866.20 | 1 |
| 2022-07-06 | 131440.12 | $127352.52 | 1 |
| 2022-07-05 | 132383.55 | $128148.48 | 1 |
| 2022-07-01 | 133380.45 | $133141.32 | 2 |
| 2022-06-30 | 134108.58 | $132200.64 | 3 |
| 2022-06-29 | 135175.43 | $124617.42 | 2 |
| 2022-06-28 | 137239.38 | $127337.94 | 1 |
| 2022-06-27 | 139299.28 | $127786.68 | 1 |
| 2022-06-24 | 141665.84 | $130246.92 | 1 |
| 2022-06-23 | 144218.47 | $128133.90 | 1 |
| 2022-06-22 | 147313.18 | $120767.76 | 2 |
| 2022-06-21 | 151664.94 | $117815.58 | 1 |
| 2022-06-17 | 156963.50 | $127352.52 | 1 |
| 2022-06-16 | 161953.32 | $144675.18 | 1 |
| 2022-06-15 | 165638.15 | $157743.45 | 4 |
| 2022-06-14 | 168298.90 | $151954.65 | 2 |
| 2022-06-13 | 171738.38 | $150116.76 | 1 |
| 2022-06-10 | 175644.20 | $145442.25 | 1 |
| 2022-06-09 | 180226.07 | $147613.05 | 1 |
| 2022-06-08 | 184918.20 | $151954.65 | 1 |
| 2022-06-07 | 189679.24 | $147613.05 | 1 |
| 2022-06-06 | 195473.99 | $150507.45 | 1 |
| 2022-06-03 | 201661.54 | $155297.79 | 1 |
| 2022-06-02 | 208114.33 | $176556.78 | 1 |
| 2022-06-01 | 213321.18 | $184516.38 | 1 |
| 2022-05-31 | 218076.63 | $182345.58 | 1 |
| 2022-05-27 | 223424.75 | $180898.38 | 1 |
| 2022-05-26 | 229475.78 | $201158.91 | 1 |
| 2022-05-25 | 234134.84 | $218525.31 | 1 |
| 2022-05-24 | 237711.94 | $199711.71 | 1 |
| 2022-05-23 | 243818.18 | $237425.58 | 1 |
| 2022-05-20 | 246959.33 | $257599.44 | 1 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.69
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2560.00
Average
41358.53
Maximum
218800.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.69 | $2.58 | 27114 |
| 2026-07-16 | 2.73 | $2.64 | 34412 |
| 2026-07-15 | 2.77 | $2.66 | 25007 |
| 2026-07-14 | 2.81 | $2.67 | 36544 |
| 2026-07-13 | 2.85 | $2.69 | 61035 |
| 2026-07-10 | 2.90 | $2.84 | 20021 |
| 2026-07-09 | 2.92 | $2.91 | 43300 |
| 2026-07-08 | 2.93 | $2.95 | 31100 |
| 2026-07-07 | 2.94 | $2.99 | 55931 |
| 2026-07-06 | 2.94 | $3.07 | 20371 |
| 2026-07-02 | 2.92 | $3.09 | 21300 |
| 2026-07-01 | 2.89 | $3.02 | 27349 |
| 2026-06-30 | 2.88 | $2.88 | 34500 |
| 2026-06-29 | 2.90 | $2.89 | 33900 |
| 2026-06-26 | 2.92 | $2.85 | 40800 |
| 2026-06-25 | 2.95 | $2.71 | 83800 |
| 2026-06-24 | 3.01 | $2.74 | 151500 |
| 2026-06-23 | 3.08 | $2.89 | 57957 |
| 2026-06-22 | 3.13 | $3.04 | 103602 |
| 2026-06-18 | 3.15 | $3.12 | 227837 |
| 2026-06-17 | 3.16 | $3.11 | 341211 |
| 2026-06-16 | 3.18 | $2.94 | 22268 |
| 2026-06-15 | 3.24 | $3.03 | 58381 |
| 2026-06-12 | 3.28 | $3.12 | 25229 |
| 2026-06-11 | 3.32 | $3.21 | 16500 |
| 2026-06-10 | 3.34 | $3.17 | 21000 |
| 2026-06-09 | 3.37 | $3.26 | 83700 |
| 2026-06-08 | 3.39 | $3.36 | 28745 |
| 2026-06-05 | 3.39 | $3.57 | 74709 |
| 2026-06-04 | 3.35 | $3.53 | 47747 |
| 2026-06-03 | 3.30 | $3.49 | 55762 |
| 2026-06-02 | 3.26 | $3.50 | 63649 |
| 2026-06-01 | 3.21 | $3.37 | 74730 |
| 2026-05-29 | 3.18 | $3.28 | 133723 |
| 2026-05-28 | 3.17 | $3.15 | 827740 |
| 2026-05-27 | 3.17 | $3.12 | 20100 |
| 2026-05-26 | 3.19 | $3.16 | 64027 |
| 2026-05-22 | 3.20 | $3.21 | 25100 |
| 2026-05-21 | 3.20 | $3.26 | 15906 |
| 2026-05-20 | 3.20 | $3.19 | 23124 |
| 2026-05-19 | 3.20 | $3.20 | 9229 |
| 2026-05-18 | 3.21 | $3.20 | 16762 |
| 2026-05-15 | 3.21 | $3.16 | 32138 |
| 2026-05-14 | 3.23 | $3.22 | 33700 |
| 2026-05-13 | 3.24 | $3.28 | 51213 |
| 2026-05-12 | 3.23 | $3.15 | 82214 |
| 2026-05-11 | 3.25 | $3.10 | 59200 |
| 2026-05-08 | 3.29 | $3.19 | 30037 |
| 2026-05-07 | 3.31 | $3.16 | 45947 |
| 2026-05-06 | 3.34 | $3.28 | 32400 |
| 2026-05-05 | 3.35 | $3.20 | 68408 |
| 2026-05-04 | 3.38 | $3.31 | 59231 |
| 2026-05-01 | 3.40 | $3.42 | 59242 |
| 2026-04-30 | 3.39 | $3.32 | 62505 |
| 2026-04-29 | 3.40 | $3.26 | 36912 |
| 2026-04-28 | 3.42 | $3.37 | 35537 |
| 2026-04-27 | 3.43 | $3.37 | 57844 |
| 2026-04-24 | 3.43 | $3.30 | 103222 |
| 2026-04-23 | 3.45 | $3.26 | 353864 |
| 2026-04-22 | 3.48 | $3.73 | 888944 |
| 2026-04-21 | 3.42 | $3.53 | 66713 |
| 2026-04-20 | 3.39 | $3.55 | 59327 |
| 2026-04-17 | 3.35 | $3.39 | 69012 |
| 2026-04-16 | 3.33 | $3.32 | 233000 |
| 2026-04-15 | 3.33 | $3.20 | 39400 |
| 2026-04-14 | 3.35 | $3.17 | 83781 |
| 2026-04-13 | 3.39 | $3.21 | 108501 |
| 2026-04-10 | 3.42 | $3.23 | 139468 |
| 2026-04-09 | 3.44 | $3.50 | 485400 |
| 2026-04-08 | 3.42 | $3.57 | 268730 |
| 2026-04-07 | 3.38 | $3.56 | 32040 |
| 2026-04-06 | 3.33 | $3.41 | 48500 |
| 2026-04-02 | 3.30 | $3.57 | 56236 |
| 2026-04-01 | 3.24 | $3.41 | 62797 |
| 2026-03-31 | 3.20 | $3.27 | 23633 |
| 2026-03-30 | 3.18 | $3.08 | 22537 |
| 2026-03-27 | 3.20 | $3.06 | 26579 |
| 2026-03-26 | 3.23 | $3.28 | 28600 |
| 2026-03-25 | 3.22 | $3.23 | 45311 |
| 2026-03-24 | 3.21 | $3.45 | 106511 |
| 2026-03-23 | 3.15 | $3.12 | 19458 |
| 2026-03-20 | 3.16 | $3.20 | 79128 |
| 2026-03-19 | 3.15 | $3.26 | 31111 |
| 2026-03-18 | 3.13 | $3.32 | 118100 |
| 2026-03-17 | 3.09 | $3.24 | 25886 |
| 2026-03-16 | 3.06 | $3.22 | 33996 |
| 2026-03-13 | 3.03 | $3.33 | 40546 |
| 2026-03-12 | 2.97 | $3.33 | 44400 |
| 2026-03-11 | 2.91 | $3.44 | 94200 |
| 2026-03-10 | 2.81 | $3.28 | 161500 |
| 2026-03-09 | 2.73 | $3.26 | 23128 |
| 2026-03-06 | 2.64 | $3.27 | 118547 |
| 2026-03-05 | 2.53 | $3.06 | 28598 |
| 2026-03-04 | 2.46 | $3.10 | 120905 |
| 2026-03-03 | 2.37 | $2.68 | 203400 |
| 2026-03-02 | 2.36 | $2.86 | 111600 |
| 2026-02-27 | 2.30 | $2.74 | 99600 |
| 2026-02-26 | 2.27 | $2.68 | 63757 |
| 2026-02-25 | 2.25 | $2.68 | 54000 |
| 2026-02-24 | 2.23 | $2.52 | 43026 |
| 2026-02-23 | 2.24 | $2.49 | 42010 |
| 2026-02-20 | 2.26 | $2.54 | 31209 |
| 2026-02-19 | 2.29 | $2.56 | 39100 |
| 2026-02-18 | 2.31 | $2.49 | 30033 |
| 2026-02-17 | 2.36 | $2.59 | 79200 |
| 2026-02-13 | 2.40 | $2.58 | 32400 |
| 2026-02-12 | 2.45 | $2.59 | 32916 |
| 2026-02-11 | 2.51 | $2.71 | 55300 |
| 2026-02-10 | 2.56 | $2.73 | 28828 |
| 2026-02-09 | 2.62 | $2.76 | 50502 |
| 2026-02-06 | 2.69 | $2.75 | 185609 |
| 2026-02-05 | 2.78 | $2.36 | 208840 |
| 2026-02-04 | 2.97 | $2.70 | 259660 |
| 2026-02-03 | 3.12 | $2.82 | 196223 |
| 2026-02-02 | 3.28 | $2.88 | 238500 |
| 2026-01-30 | 3.45 | $3.31 | 181900 |
| 2026-01-29 | 3.57 | $3.62 | 123606 |
| 2026-01-28 | 3.64 | $3.68 | 112233 |
| 2026-01-27 | 3.71 | $3.64 | 100400 |
| 2026-01-26 | 3.81 | $3.68 | 130767 |
| 2026-01-23 | 3.92 | $3.80 | 126448 |
| 2026-01-22 | 4.03 | $3.89 | 54632 |
| 2026-01-21 | 4.14 | $3.85 | 96100 |
| 2026-01-20 | 4.28 | $3.85 | 357200 |
| 2026-01-16 | 4.44 | $3.79 | 327032 |
| 2026-01-15 | 4.65 | $4.00 | 252716 |
| 2026-01-14 | 4.85 | $4.18 | 250900 |
| 2026-01-13 | 5.05 | $4.20 | 722900 |
| 2026-01-12 | 5.28 | $4.51 | 435633 |
| 2026-01-09 | 5.48 | $4.78 | 2.4M |
| 2026-01-08 | 5.66 | $8.17 | 43.4M |
| 2026-01-07 | 5.16 | $5.75 | 89322 |
| 2026-01-06 | 5.08 | $5.37 | 25317 |
| 2026-01-05 | 5.08 | $5.18 | 31000 |
| 2026-01-02 | 5.12 | $4.98 | 53807 |
| 2025-12-31 | 5.21 | $4.60 | 53698 |
| 2025-12-30 | 5.40 | $4.46 | 69920 |
| 2025-12-29 | 5.65 | $4.94 | 76937 |
| 2025-12-26 | 5.84 | $5.39 | 96300 |
| 2025-12-24 | 5.97 | $5.88 | 20100 |
| 2025-12-23 | 6.03 | $5.99 | 74373 |
| 2025-12-22 | 6.06 | $6.20 | 306300 |
| 2025-12-19 | 6.06 | $6.20 | 184800 |
| 2025-12-18 | 6.06 | $6.34 | 211933 |
| 2025-12-17 | 6.04 | $5.90 | 57600 |
| 2025-12-16 | 6.10 | $6.04 | 20630 |
| 2025-12-15 | 6.14 | $6.11 | 117843 |
| 2025-12-12 | 6.18 | $6.44 | 110764 |
| 2025-12-11 | 6.16 | $6.11 | 146407 |
| 2025-12-10 | 6.21 | $6.76 | 272705 |
| 2025-12-09 | 6.13 | $6.11 | 114400 |
| 2025-12-08 | 6.17 | $5.88 | 34700 |
| 2025-12-05 | 6.27 | $6.14 | 69300 |
| 2025-12-04 | 6.34 | $6.95 | 190016 |
| 2025-12-03 | 6.25 | $6.58 | 29839 |
| 2025-12-02 | 6.22 | $7.17 | 177215 |
| 2025-12-01 | 6.06 | $6.50 | 9940 |
| 2025-11-28 | 6.03 | $6.26 | 6800 |
| 2025-11-26 | 6.04 | $6.20 | 11619 |
| 2025-11-25 | 6.07 | $6.15 | 4903 |
| 2025-11-24 | 6.12 | $6.17 | 2400 |
| 2025-11-21 | 6.18 | $6.06 | 2900 |
| 2025-11-20 | 6.27 | $6.12 | 11200 |
| 2025-11-19 | 6.37 | $5.87 | 9100 |
| 2025-11-18 | 6.54 | $6.11 | 7240 |
| 2025-11-17 | 6.69 | $6.02 | 15700 |
| 2025-11-14 | 6.88 | $6.16 | 29500 |
| 2025-11-13 | 7.08 | $6.15 | 31931 |
| 2025-11-12 | 7.31 | $6.90 | 14900 |
| 2025-11-11 | 7.43 | $7.14 | 8217 |
| 2025-11-10 | 7.51 | $7.24 | 20637 |
| 2025-11-07 | 7.59 | $7.23 | 14771 |
| 2025-11-06 | 7.69 | $7.51 | 12331 |
| 2025-11-05 | 7.74 | $7.50 | 9625 |
| 2025-11-04 | 7.80 | $7.50 | 11900 |
| 2025-11-03 | 7.87 | $7.83 | 14599 |
| 2025-10-31 | 7.88 | $7.76 | 14733 |
| 2025-10-30 | 7.92 | $7.73 | 10611 |
| 2025-10-29 | 7.96 | $7.88 | 31739 |
| 2025-10-28 | 7.98 | $7.71 | 25421 |
| 2025-10-27 | 8.04 | $7.65 | 15300 |
| 2025-10-24 | 8.11 | $7.55 | 42406 |
| 2025-10-23 | 8.23 | $7.62 | 82962 |
| 2025-10-22 | 8.34 | $7.47 | 35027 |
| 2025-10-21 | 8.51 | $7.84 | 26899 |
| 2025-10-20 | 8.62 | $8.18 | 33862 |
| 2025-10-17 | 8.68 | $8.04 | 43150 |
| 2025-10-16 | 8.77 | $8.70 | 59900 |
| 2025-10-15 | 8.73 | $9.10 | 115347 |
| 2025-10-14 | 8.61 | $8.95 | 170226 |
| 2025-10-13 | 8.49 | $9.69 | 3.8M |
| 2025-10-10 | 8.20 | $8.60 | 3.4M |
| 2025-10-09 | 8.09 | $8.43 | 24017 |
| 2025-10-08 | 7.99 | $8.91 | 54836 |
| 2025-10-07 | 7.78 | $7.90 | 53925 |
| 2025-10-06 | 7.74 | $7.65 | 24800 |
| 2025-10-03 | 7.75 | $7.35 | 13800 |
| 2025-10-02 | 7.83 | $7.48 | 7400 |
| 2025-10-01 | 7.89 | $7.57 | 5252 |
| 2025-09-30 | 7.94 | $7.50 | 9400 |
| 2025-09-29 | 8.01 | $7.63 | 14500 |
| 2025-09-26 | 8.06 | $7.62 | 13336 |
| 2025-09-25 | 8.13 | $8.03 | 21500 |
| 2025-09-24 | 8.11 | $7.70 | 12222 |
| 2025-09-23 | 8.16 | $8.05 | 19200 |
| 2025-09-22 | 8.15 | $8.89 | 33400 |
| 2025-09-19 | 7.95 | $9.40 | 100639 |
| 2025-09-18 | 7.61 | $8.20 | 43668 |
| 2025-09-17 | 7.47 | $7.63 | 2101 |
| 2025-09-16 | 7.43 | $7.67 | 5171 |
| 2025-09-15 | 7.37 | $7.77 | 8900 |
| 2025-09-12 | 7.27 | $7.72 | 11200 |
| 2025-09-11 | 7.18 | $7.45 | 16979 |
| 2025-09-10 | 7.12 | $7.11 | 3304 |
| 2025-09-09 | 7.13 | $7.10 | 6943 |
| 2025-09-08 | 7.14 | $7.10 | 3100 |
| 2025-09-05 | 7.16 | $7.15 | 3808 |
| 2025-09-04 | 7.17 | $7.30 | 6907 |
| 2025-09-03 | 7.14 | $7.20 | 9913 |
| 2025-09-02 | 7.14 | $7.15 | 10200 |
| 2025-08-29 | 7.14 | $7.17 | 11028 |
| 2025-08-28 | 7.14 | $7.04 | 17502 |
| 2025-08-27 | 7.17 | $7.05 | 3339 |
| 2025-08-26 | 7.20 | $7.21 | 7519 |
| 2025-08-25 | 7.20 | $7.30 | 5030 |
| 2025-08-22 | 7.19 | $7.30 | 6400 |
| 2025-08-21 | 7.17 | $7.27 | 22544 |
| 2025-08-20 | 7.16 | $7.05 | 1994 |
| 2025-08-19 | 7.19 | $7.02 | 24141 |
| 2025-08-18 | 7.23 | $7.28 | 5725 |
| 2025-08-15 | 7.23 | $7.32 | 6413 |
| 2025-08-14 | 7.21 | $7.16 | 6231 |
| 2025-08-13 | 7.23 | $7.09 | 6912 |
| 2025-08-12 | 7.27 | $7.28 | 5900 |
| 2025-08-11 | 7.27 | $7.29 | 3540 |
| 2025-08-08 | 7.27 | $7.17 | 14791 |
| 2025-08-07 | 7.30 | $7.31 | 4416 |
| 2025-08-06 | 7.30 | $7.65 | 17800 |
| 2025-08-05 | 7.24 | $7.40 | 16053 |
| 2025-08-04 | 7.21 | $7.00 | 12437 |
| 2025-08-01 | 7.26 | $7.00 | 29600 |
| 2025-07-31 | 7.32 | $6.95 | 10300 |
| 2025-07-30 | 7.41 | $7.14 | 19719 |
| 2025-07-29 | 7.46 | $7.70 | 16601 |
| 2025-07-28 | 7.41 | $7.84 | 24200 |
| 2025-07-25 | 7.32 | $7.47 | 5300 |
| 2025-07-24 | 7.30 | $7.33 | 5728 |
| 2025-07-23 | 7.30 | $7.43 | 14800 |
| 2025-07-22 | 7.27 | $7.44 | 12135 |
| 2025-07-21 | 7.25 | $7.32 | 13900 |
| 2025-07-18 | 7.24 | $7.12 | 11393 |
| 2025-07-17 | 7.28 | $7.41 | 16700 |
| 2025-07-16 | 7.26 | $7.40 | 8375 |
| 2025-07-15 | 7.24 | $7.34 | 8510 |
| 2025-07-14 | 7.23 | $7.33 | 14000 |
| 2025-07-11 | 7.23 | $7.20 | 9352 |
| 2025-07-10 | 7.25 | $7.39 | 18624 |
| 2025-07-09 | 7.23 | $7.32 | 10430 |
| 2025-07-08 | 7.23 | $7.61 | 9324 |
| 2025-07-07 | 7.17 | $7.75 | 12876 |
| 2025-07-03 | 7.06 | $7.45 | 3600 |
| 2025-07-02 | 7.01 | $7.68 | 8509 |
| 2025-07-01 | 6.90 | $7.61 | 12944 |
| 2025-06-30 | 6.79 | $7.53 | 57765 |
| 2025-06-27 | 6.69 | $7.27 | 9403 |
| 2025-06-26 | 6.62 | $7.18 | 9300 |
| 2025-06-25 | 6.56 | $7.08 | 8350 |
| 2025-06-24 | 6.52 | $6.80 | 13560 |
| 2025-06-23 | 6.53 | $7.11 | 10187 |
| 2025-06-20 | 6.49 | $7.22 | 18546 |
| 2025-06-18 | 6.42 | $7.33 | 5400 |
| 2025-06-17 | 6.32 | $7.35 | 10963 |
| 2025-06-16 | 6.20 | $7.30 | 7742 |
| 2025-06-13 | 6.09 | $7.44 | 18500 |
| 2025-06-12 | 5.93 | $7.41 | 14734 |
| 2025-06-11 | 5.75 | $7.69 | 33297 |
| 2025-06-10 | 5.50 | $7.24 | 23500 |
| 2025-06-09 | 5.32 | $7.13 | 18500 |
| 2025-06-06 | 5.13 | $6.87 | 18133 |
| 2025-06-05 | 4.98 | $6.75 | 14700 |
| 2025-06-04 | 4.85 | $6.66 | 22210 |
| 2025-06-03 | 4.72 | $6.45 | 28007 |
| 2025-06-02 | 4.63 | $6.66 | 17027 |
| 2025-05-30 | 4.50 | $6.48 | 7549 |
| 2025-05-29 | 4.40 | $6.59 | 30394 |
| 2025-05-28 | 4.28 | $6.89 | 13688 |
| 2025-05-27 | 4.10 | $6.88 | 26704 |
| 2025-05-23 | 3.90 | $6.70 | 19712 |
| 2025-05-22 | 3.74 | $6.98 | 8105 |
| 2025-05-21 | 3.51 | $6.87 | 11475 |
| 2025-05-20 | 3.29 | $6.95 | 11120 |
| 2025-05-19 | 3.05 | $7.17 | 15265 |
| 2025-05-16 | 2.75 | $6.94 | 12353 |
| 2025-05-15 | 2.49 | $6.90 | 28690 |
| 2025-05-14 | 2.22 | $7.16 | 14998 |
| 2025-05-13 | 1.89 | $7.32 | 16260 |
| 2025-05-12 | 1.51 | $7.60 | 34126 |
| 2025-05-09 | 1.05 | $7.10 | 10110 |
| 2025-05-08 | 0.67 | $6.85 | 21737 |
| 2025-05-07 | 0.33 | $7.21 | 10900 |
| 2025-05-06 | -0.10 | $7.40 | 17300 |
| 2025-05-05 | -0.57 | $7.15 | 12347 |
| 2025-05-02 | -1.01 | $7.02 | 45181 |
| 2025-05-01 | -1.43 | $6.79 | 45433 |
| 2025-04-30 | -1.80 | $6.39 | 85200 |
| 2025-04-29 | -2.07 | $6.70 | 52297 |
| 2025-04-28 | -2.37 | $6.85 | 60584 |
| 2025-04-25 | -2.68 | $7.51 | 32834 |
| 2025-04-24 | -3.08 | $7.64 | 34818 |
| 2025-04-23 | -3.48 | $7.70 | 40529 |
| 2025-04-22 | -3.86 | $7.51 | 46029 |
| 2025-04-21 | -4.16 | $7.93 | 61288 |
| 2025-04-17 | -4.48 | $8.98 | 18007 |
| 2025-04-16 | -4.95 | $9.10 | 50900 |
| 2025-04-15 | -5.40 | $9.14 | 171650 |
| 2025-04-14 | -5.80 | $10.00 | 143351 |
| 2025-04-11 | -6.30 | $8.33 | 45483 |
| 2025-04-10 | -6.39 | $8.58 | 28907 |
| 2025-04-09 | -6.38 | $8.81 | 67100 |
| 2025-04-08 | -6.25 | $8.02 | 58423 |
| 2025-04-07 | -5.75 | $8.97 | 68465 |
| 2025-04-04 | -5.20 | $10.82 | 48325 |
| 2025-04-03 | -4.76 | $12.12 | 55147 |
| 2025-04-02 | -4.32 | $12.61 | 140012 |
| 2025-04-01 | -3.70 | $11.31 | 64437 |
| 2025-03-31 | -2.49 | $10.80 | 164300 |
| 2025-03-28 | -0.76 | $12.12 | 146835 |
| 2025-03-27 | 1.22 | $14.09 | 55486 |
| 2025-03-26 | 3.33 | $15.52 | 238332 |
| 2025-03-25 | 5.73 | $20.17 | 59155 |
| 2025-03-24 | 7.79 | $20.79 | 59112 |
| 2025-03-21 | 10.32 | $20.25 | 59457 |
| 2025-03-20 | 13.64 | $21.60 | 64695 |
| 2025-03-19 | 17.48 | $20.42 | 104652 |
| 2025-03-18 | 22.46 | $21.17 | 223142 |
| 2025-03-17 | 28.37 | $23.60 | 2.2M |
| 2025-03-14 | 35.00 | $20.84 | 515959 |
| 2025-03-13 | 43.55 | $18.50 | 134590 |
| 2025-03-12 | 54.23 | $22.00 | 144519 |
| 2025-03-11 | 66.15 | $25.38 | 210998 |
| 2025-03-10 | 79.52 | $32.13 | 160784 |
| 2025-03-07 | 93.82 | $37.26 | 868186 |
| 2025-03-06 | 109.53 | $43.20 | 1.9M |
| 2025-03-05 | 126.67 | $188.73 | 208156 |
| 2025-03-04 | 116.04 | $154.98 | 218658 |
| 2025-03-03 | 110.97 | $204.93 | 3.4M |
| 2025-02-28 | 94.75 | $90.45 | 460784 |
| 2025-02-27 | 100.25 | $71.01 | 18875 |
| 2025-02-26 | 110.96 | $89.10 | 10903 |
| 2025-02-25 | 119.79 | $87.21 | 15464 |
| 2025-02-24 | 130.64 | $125.82 | 4651 |
| 2025-02-21 | 135.28 | $137.70 | 8142 |
| 2025-02-20 | 138.34 | $142.02 | 20607 |
| 2025-02-19 | 141.17 | $121.77 | 3417 |
| 2025-02-18 | 148.89 | $122.04 | 4869 |
| 2025-02-14 | 157.97 | $121.50 | 4199 |
| 2025-02-13 | 168.77 | $127.71 | 7282 |
| 2025-02-12 | 180.14 | $126.36 | 26224 |
| 2025-02-11 | 193.73 | $113.13 | 78021 |
| 2025-02-10 | 212.37 | $126.09 | 10033 |
| 2025-02-07 | 231.31 | $144.45 | 15498 |
| 2025-02-06 | 249.42 | $169.02 | 12094 |
| 2025-02-05 | 265.20 | $175.50 | 24198 |
| 2025-02-04 | 282.06 | $183.87 | 255840 |
| 2025-02-03 | 299.71 | $179.28 | 10404 |
| 2025-01-31 | 320.95 | $191.43 | 26186 |
| 2025-01-30 | 342.77 | $226.53 | 123078 |
| 2025-01-29 | 360.36 | $330.75 | 1.4M |
| 2025-01-28 | 358.42 | $286.74 | 7703 |
| 2025-01-27 | 365.02 | $345.60 | 13009 |
| 2025-01-24 | 359.81 | $496.53 | 90359 |
| 2025-01-23 | 321.52 | $390.69 | 10013 |
| 2025-01-22 | 298.97 | $375.30 | 9232 |
| 2025-01-21 | 275.67 | $384.48 | 12548 |
| 2025-01-17 | 246.39 | $382.59 | 10664 |
| 2025-01-16 | 212.54 | $406.89 | 29959 |
| 2025-01-15 | 167.96 | $384.48 | 18642 |
| 2025-01-14 | 120.86 | $86.64 | 5637 |
| 2025-01-13 | 128.95 | $98.77 | 449 |
| 2025-01-10 | 135.82 | $106.11 | 631 |
| 2025-01-08 | 142.24 | $125.17 | 704 |
| 2025-01-07 | 145.68 | $143.64 | 1557 |
| 2025-01-06 | 145.77 | $153.95 | 3879 |
| 2025-01-03 | 143.68 | $269.89 | 33808 |
| 2025-01-02 | 116.83 | $128.44 | 124 |
| 2024-12-31 | 115.51 | $130.25 | 173 |
| 2024-12-30 | 113.66 | $130.98 | 113 |
| 2024-12-27 | 111.43 | $128.09 | 119 |
| 2024-12-26 | 109.53 | $128.36 | 154 |
| 2024-12-24 | 107.36 | $115.78 | 38 |
| 2024-12-23 | 107.58 | $114.51 | 74 |
| 2024-12-20 | 108.22 | $112.97 | 240 |
| 2024-12-19 | 109.39 | $103.65 | 49 |
| 2024-12-18 | 112.82 | $101.84 | 149 |
| 2024-12-17 | 117.28 | $101.76 | 95 |
| 2024-12-16 | 122.59 | $93.61 | 650 |
| 2024-12-13 | 130.55 | $94.96 | 130 |
| 2024-12-12 | 139.59 | $103.11 | 159 |
| 2024-12-11 | 148.42 | $110.16 | 549 |
| 2024-12-10 | 157.22 | $162.81 | 800 |
| 2024-12-09 | 156.36 | $157.38 | 23 |
| 2024-12-06 | 156.53 | $148.34 | 20 |
| 2024-12-05 | 158.65 | $152.23 | 46 |
| 2024-12-04 | 160.31 | $162.54 | 51 |
| 2024-12-03 | 160.07 | $161.89 | 17 |
| 2024-12-02 | 159.94 | $162.81 | 17 |
| 2024-11-29 | 159.62 | $162.81 | 16 |
| 2024-11-27 | 159.25 | $160.27 | 28 |
| 2024-11-26 | 159.39 | $163.89 | 29 |
| 2024-11-25 | 158.79 | $159.65 | 10 |
| 2024-11-22 | 159.02 | $159.00 | 14 |
| 2024-11-21 | 159.44 | $161.81 | 9 |
| 2024-11-20 | 159.35 | $159.54 | 15 |
| 2024-11-19 | 159.75 | $159.65 | 43 |
| 2024-11-18 | 160.22 | $158.00 | 37 |
| 2024-11-15 | 161.13 | $147.72 | 25 |
| 2024-11-14 | 164.37 | $153.68 | 28 |
| 2024-11-13 | 166.88 | $157.38 | 34 |
| 2024-11-12 | 169.04 | $164.62 | 18 |
| 2024-11-11 | 170.01 | $166.51 | 24 |
| 2024-11-08 | 170.75 | $170.94 | 20 |
| 2024-11-07 | 170.66 | $166.70 | 98 |
| 2024-11-06 | 171.46 | $177.28 | 95 |
| 2024-11-05 | 170.15 | $165.89 | 17 |
| 2024-11-04 | 171.03 | $166.08 | 32 |
| 2024-11-01 | 172.00 | $167.43 | 25 |
| 2024-10-31 | 172.84 | $166.51 | 39 |
| 2024-10-30 | 174.01 | $179.01 | 20 |
| 2024-10-29 | 172.71 | $179.98 | 39 |
| 2024-10-28 | 170.99 | $175.47 | 48 |
| 2024-10-25 | 169.94 | $167.05 | 57 |
| 2024-10-24 | 170.50 | $195.02 | 138 |
| 2024-10-23 | 165.24 | $170.78 | 325 |
| 2024-10-22 | 164.26 | $207.58 | 511 |
| 2024-10-21 | 155.39 | $176.36 | 64 |
| 2024-10-18 | 151.70 | $161.00 | 12 |
| 2024-10-17 | 150.70 | $154.04 | 23 |
| 2024-10-16 | 151.05 | $153.77 | 16 |
| 2024-10-15 | 151.58 | $152.23 | 18 |
| 2024-10-14 | 152.57 | $157.46 | 16 |
| 2024-10-11 | 152.67 | $159.38 | 12 |
| 2024-10-10 | 152.45 | $165.51 | 20 |
| 2024-10-09 | 150.96 | $157.92 | 3 |
| 2024-10-08 | 150.90 | $159.81 | 11 |
| 2024-10-07 | 150.51 | $159.19 | 8 |
| 2024-10-04 | 150.27 | $155.39 | 8 |
| 2024-10-03 | 150.87 | $156.47 | 12 |
| 2024-10-02 | 151.42 | $158.38 | 6 |
| 2024-10-01 | 151.76 | $161.46 | 28 |
| 2024-09-30 | 151.59 | $165.89 | 35 |
| 2024-09-27 | 150.56 | $159.00 | 13 |
| 2024-09-26 | 150.93 | $158.38 | 12 |
| 2024-09-25 | 151.59 | $160.08 | 27 |
| 2024-09-24 | 152.12 | $160.08 | 11 |
| 2024-09-23 | 152.86 | $159.27 | 11 |
| 2024-09-20 | 154.01 | $160.08 | 24 |
| 2024-09-19 | 155.30 | $167.32 | 20 |
| 2024-09-18 | 155.41 | $159.19 | 11 |
| 2024-09-17 | 157.38 | $165.43 | 21 |
| 2024-09-16 | 158.50 | $165.97 | 59 |
| 2024-09-13 | 159.83 | $171.86 | 49 |
| 2024-09-12 | 160.28 | $176.36 | 205 |
| 2024-09-11 | 160.02 | $152.85 | 45 |
| 2024-09-10 | 164.82 | $153.68 | 342 |
| 2024-09-09 | 170.39 | $161.62 | 32 |
| 2024-09-06 | 175.32 | $165.97 | 121 |
| 2024-09-05 | 180.29 | $162.81 | 141 |
| 2024-09-04 | 186.86 | $174.12 | 21 |
| 2024-09-03 | 192.24 | $170.51 | 67 |
| 2024-08-30 | 199.38 | $189.41 | 28 |
| 2024-08-29 | 203.79 | $196.18 | 77 |
| 2024-08-28 | 207.60 | $206.96 | 65 |
| 2024-08-27 | 209.86 | $216.81 | 13 |
| 2024-08-26 | 210.51 | $223.40 | 20 |
| 2024-08-23 | 209.99 | $217.08 | 61 |
| 2024-08-22 | 210.84 | $207.04 | 52 |
| 2024-08-21 | 214.05 | $208.74 | 626 |
| 2024-08-20 | 217.54 | $210.03 | 14 |
| 2024-08-19 | 221.43 | $219.89 | 42 |
| 2024-08-16 | 223.99 | $200.99 | 16 |
| 2024-08-15 | 231.04 | $207.85 | 30 |
| 2024-08-14 | 237.88 | $188.14 | 141 |
| 2024-08-13 | 250.05 | $209.66 | 145 |
| 2024-08-12 | 259.70 | $252.53 | 43 |
| 2024-08-09 | 261.92 | $253.88 | 6 |
| 2024-08-08 | 264.23 | $255.53 | 13 |
| 2024-08-07 | 266.59 | $254.42 | 14 |
| 2024-08-06 | 269.59 | $257.77 | 13 |
| 2024-08-05 | 272.38 | $253.80 | 23 |
| 2024-08-02 | 276.47 | $262.31 | 13 |
| 2024-08-01 | 279.41 | $279.48 | 9 |
| 2024-07-31 | 279.21 | $285.01 | 7 |
| 2024-07-30 | 277.79 | $282.74 | 17 |
| 2024-07-29 | 276.62 | $289.52 | 24 |
| 2024-07-26 | 273.84 | $292.98 | 26 |
| 2024-07-25 | 269.88 | $276.78 | 9 |
| 2024-07-24 | 268.71 | $276.05 | 60 |
| 2024-07-23 | 267.52 | $294.52 | 158 |
| 2024-07-22 | 262.28 | $276.43 | 194 |
| 2024-07-19 | 260.04 | $262.31 | 16 |
| 2024-07-18 | 260.46 | $262.84 | 14 |
| 2024-07-17 | 260.88 | $266.27 | 34 |
| 2024-07-16 | 260.69 | $272.24 | 16 |
| 2024-07-15 | 259.27 | $264.47 | 12 |
| 2024-07-12 | 259.31 | $270.43 | 15 |
| 2024-07-11 | 258.16 | $282.66 | 21 |
| 2024-07-10 | 254.32 | $274.70 | 27 |
| 2024-07-09 | 251.61 | $271.35 | 75 |
| 2024-07-08 | 249.27 | $266.81 | 13 |
| 2024-07-05 | 247.61 | $262.93 | 7 |
| 2024-07-03 | 246.61 | $265.57 | 6 |
| 2024-07-02 | 245.02 | $263.20 | 13 |
| 2024-07-01 | 243.80 | $263.20 | 8 |
| 2024-06-28 | 242.52 | $258.61 | 31 |
| 2024-06-27 | 242.16 | $270.43 | 39 |
| 2024-06-26 | 239.41 | $278.94 | 182 |
| 2024-06-25 | 234.60 | $262.31 | 448 |
| 2024-06-24 | 232.72 | $257.77 | 18 |
| 2024-06-21 | 231.71 | $255.34 | 25 |
| 2024-06-20 | 231.27 | $260.04 | 26 |
| 2024-06-18 | 230.02 | $266.81 | 26 |
| 2024-06-17 | 227.39 | $266.81 | 14 |
| 2024-06-14 | 224.61 | $271.27 | 15 |
| 2024-06-13 | 220.75 | $264.30 | 12 |
| 2024-06-12 | 218.06 | $273.35 | 14 |
| 2024-06-11 | 213.38 | $271.35 | 35 |
| 2024-06-10 | 208.75 | $265.46 | 18 |
| 2024-06-07 | 205.03 | $268.19 | 35 |
| 2024-06-06 | 200.58 | $278.59 | 57 |
| 2024-06-05 | 193.70 | $265.46 | 116 |
| 2024-06-04 | 189.00 | $279.48 | 55 |
| 2024-06-03 | 181.15 | $284.90 | 460 |
| 2024-05-31 | 171.52 | $271.35 | 121 |
| 2024-05-30 | 163.86 | $281.29 | 60 |
| 2024-05-29 | 153.60 | $274.05 | 66 |
| 2024-05-28 | 144.01 | $293.79 | 80 |
| 2024-05-24 | 129.57 | $282.66 | 31 |
| 2024-05-23 | 116.10 | $293.06 | 43 |
| 2024-05-22 | 99.30 | $302.10 | 109 |
| 2024-05-21 | 79.02 | $280.40 | 24 |
| 2024-05-20 | 61.28 | $293.87 | 40 |
| 2024-05-17 | 39.21 | $293.52 | 75 |
| 2024-05-16 | 15.15 | $296.68 | 154 |
| 2024-05-15 | -11.83 | $251.45 | 51 |
| 2024-05-14 | -31.86 | $259.58 | 38 |
| 2024-05-13 | -54.88 | $257.15 | 22 |
| 2024-05-10 | -79.02 | $250.18 | 43 |
| 2024-05-09 | -103.31 | $271.16 | 13 |
| 2024-05-08 | -133.49 | $275.70 | 75 |
| 2024-05-07 | -166.83 | $257.88 | 30 |
| 2024-05-06 | -198.90 | $258.15 | 29 |
| 2024-05-03 | -233.07 | $264.20 | 38 |
| 2024-05-02 | -270.64 | $255.80 | 48 |
| 2024-05-01 | -308.85 | $265.38 | 86 |
| 2024-04-30 | -351.29 | $271.43 | 65 |
| 2024-04-29 | -397.57 | $269.54 | 318 |
| 2024-04-26 | -446.29 | $304.80 | 406 |
| 2024-04-25 | -505.31 | $355.19 | 12777 |
| 2024-04-24 | -579.03 | $260.50 | 6 |
| 2024-04-23 | -638.81 | $254.88 | 5 |
| 2024-04-22 | -700.68 | $248.72 | 16 |
| 2024-04-19 | -764.39 | $270.89 | 3 |
| 2024-04-18 | -835.65 | $268.54 | 6 |
| 2024-04-17 | -909.95 | $268.54 | 15 |
| 2024-04-16 | -987.65 | $262.22 | 14 |
| 2024-04-15 | -1067.33 | $276.86 | 21 |
| 2024-04-12 | -1153.01 | $281.31 | 20 |
| 2024-04-11 | -1242.77 | $280.48 | 23 |
| 2024-04-10 | -1335.36 | $277.67 | 18 |
| 2024-04-09 | -1429.98 | $277.67 | 24 |
| 2024-04-08 | -1526.64 | $282.83 | 28 |
| 2024-04-05 | -1625.82 | $292.71 | 31 |
| 2024-04-04 | -1727.91 | $289.44 | 31 |
| 2024-04-03 | -1829.54 | $292.06 | 18 |
| 2024-04-02 | -1930.77 | $302.99 | 61 |
| 2024-04-01 | -2032.11 | $370.84 | 380 |
| 2024-03-28 | -2144.31 | $298.03 | 38 |
| 2024-03-27 | -2238.17 | $294.41 | 30 |
| 2024-03-26 | -2323.98 | $293.41 | 26 |
| 2024-03-25 | -2399.58 | $308.88 | 30 |
| 2024-03-22 | -2465.34 | $318.30 | 63 |
| 2024-03-21 | -2516.93 | $326.35 | 30 |
| 2024-03-20 | -2550.23 | $330.97 | 55 |
| 2024-03-19 | -2560.00 | $326.51 | 92 |
| 2024-03-18 | -2538.97 | $310.34 | 263 |
| 2024-03-15 | -2478.12 | $361.80 | 1396 |
| 2024-03-14 | -2383.73 | $316.31 | 43 |
| 2024-03-13 | -2228.42 | $324.70 | 62 |
| 2024-03-12 | -2012.26 | $310.50 | 45 |
| 2024-03-11 | -1719.32 | $333.75 | 68 |
| 2024-03-08 | -1343.86 | $306.18 | 35 |
| 2024-03-07 | -860.81 | $304.53 | 70 |
| 2024-03-06 | -257.43 | $326.51 | 52 |
| 2024-03-05 | 481.26 | $339.17 | 172 |
| 2024-03-04 | 1379.27 | $393.63 | 285 |
| 2024-03-01 | 2453.30 | $357.26 | 89 |
| 2024-02-29 | 3750.17 | $360.26 | 232 |
| 2024-02-28 | 5296.21 | $331.40 | 154 |
| 2024-02-27 | 7136.25 | $318.38 | 273 |
| 2024-02-26 | 9311.39 | $322.62 | 1284 |
| 2024-02-23 | 11868.02 | $8185.59 | 69 |
| 2024-02-22 | 13207.93 | $11034.90 | 58 |
| 2024-02-21 | 14189.27 | $14019.75 | 10 |
| 2024-02-20 | 14724.74 | $15105.15 | 4 |
| 2024-02-16 | 15142.55 | $15647.58 | 7 |
| 2024-02-15 | 15538.35 | $15828.48 | 6 |
| 2024-02-14 | 15984.98 | $16280.73 | 6 |
| 2024-02-13 | 16433.65 | $16732.98 | 10 |
| 2024-02-12 | 16884.84 | $17185.23 | 9 |
| 2024-02-09 | 17339.12 | $16732.98 | 11 |
| 2024-02-08 | 17987.58 | $17366.13 | 11 |
| 2024-02-07 | 18632.54 | $17275.68 | 24 |
| 2024-02-06 | 19425.45 | $18270.63 | 34 |
| 2024-02-05 | 20160.78 | $20803.23 | 39 |
| 2024-02-02 | 20504.94 | $21526.83 | 24 |
| 2024-02-01 | 20776.35 | $22069.53 | 14 |
| 2024-01-31 | 21001.96 | $21707.73 | 29 |
| 2024-01-30 | 21365.56 | $21979.08 | 195 |
| 2024-01-29 | 21756.41 | $22612.23 | 156 |
| 2024-01-26 | 22103.04 | $25687.53 | 3726 |
| 2024-01-25 | 21884.70 | $16868.79 | 9 |
| 2024-01-24 | 23516.69 | $19356.03 | 6 |
| 2024-01-23 | 24913.05 | $19446.48 | 15 |
| 2024-01-22 | 26538.23 | $23607.18 | 12 |
| 2024-01-19 | 27569.05 | $25416.18 | 14 |
| 2024-01-18 | 28403.56 | $28129.68 | 24 |
| 2024-01-17 | 28818.64 | $30210.03 | 19 |
| 2024-01-16 | 28880.11 | $28581.93 | 27 |
| 2024-01-12 | 29312.69 | $28401.03 | 58 |
| 2024-01-11 | 29871.12 | $31657.23 | 19 |
| 2024-01-10 | 29851.50 | $33375.78 | 72 |
| 2024-01-09 | 29485.74 | $31566.78 | 105 |
| 2024-01-08 | 29462.86 | $32561.73 | 2857 |
| 2024-01-05 | 29248.77 | $27677.43 | 438 |
| 2024-01-04 | 30052.22 | $27948.78 | 172 |
| 2024-01-03 | 30950.27 | $30246.21 | 58 |
| 2024-01-02 | 31530.41 | $30014.55 | 6 |
| 2023-12-29 | 32273.66 | $28943.73 | 5 |
| 2023-12-28 | 33382.02 | $31852.71 | 10 |
| 2023-12-27 | 34074.40 | $32156.46 | 4 |
| 2023-12-26 | 34831.66 | $31997.43 | 7 |
| 2023-12-22 | 35760.57 | $37568.88 | 8 |
| 2023-12-21 | 35680.70 | $38205.81 | 23 |
| 2023-12-20 | 35469.95 | $50506.74 | 360 |
| 2023-12-19 | 32653.15 | $41968.53 | 58 |
| 2023-12-18 | 31207.48 | $34660.17 | 1 |
| 2023-12-15 | 31099.26 | $30492.18 | 1 |
| 2023-12-14 | 31884.00 | $31838.13 | 1 |
| 2023-12-13 | 32543.85 | $33907.68 | 1 |
| 2023-12-12 | 32906.42 | $33212.97 | 1 |
| 2023-12-11 | 33506.69 | $36035.01 | 1 |
| 2023-12-08 | 33642.61 | $31838.13 | 1 |
| 2023-12-07 | 34718.72 | $33285.33 | 1 |
| 2023-12-06 | 35696.71 | $35456.13 | 1 |
| 2023-12-05 | 36407.69 | $36179.73 | 1 |
| 2023-12-04 | 37113.36 | $37930.68 | 1 |
| 2023-12-01 | 37596.44 | $39074.13 | 1 |
| 2023-11-30 | 37949.55 | $39074.13 | 1 |
| 2023-11-29 | 38393.37 | $37916.37 | 1 |
| 2023-11-28 | 39186.83 | $39074.13 | 1 |
| 2023-11-27 | 39898.30 | $39074.13 | 1 |
| 2023-11-24 | 40758.32 | $39074.13 | 2 |
| 2023-11-22 | 41790.25 | $39074.13 | 2 |
| 2023-11-21 | 43020.78 | $43053.93 | 3 |
| 2023-11-20 | 43642.41 | $38495.25 | 1 |
| 2023-11-17 | 45355.01 | $39797.73 | 4 |
| 2023-11-16 | 47096.91 | $50651.46 | 25 |
| 2023-11-15 | 46858.96 | $45600.84 | — |
| 2023-11-14 | 47673.58 | $49189.95 | — |
| 2023-11-13 | 47890.17 | $48480.66 | — |
| 2023-11-10 | 48318.47 | $49189.95 | — |
| 2023-11-09 | 48694.16 | $50651.46 | — |
| 2023-11-08 | 48850.92 | $50651.46 | — |
| 2023-11-07 | 49062.36 | $47033.46 | — |
| 2023-11-06 | 50099.96 | $49204.26 | — |
| 2023-11-03 | 50876.50 | $48089.97 | — |
| 2023-11-02 | 52041.19 | $44573.49 | — |
| 2023-11-01 | 54160.51 | $45137.79 | 1 |
| 2023-10-31 | 56524.47 | $48480.66 | 1 |
| 2023-10-30 | 58582.35 | $47626.92 | 1 |
| 2023-10-27 | 61164.09 | $47048.04 | 1 |
| 2023-10-26 | 64289.83 | $53401.14 | 2 |
| 2023-10-25 | 66579.71 | $66570.66 | 10 |
| 2023-10-24 | 66458.49 | $46599.30 | 2 |
| 2023-10-23 | 70516.15 | $52098.66 | 13 |
| 2023-10-20 | 74050.25 | $81765.99 | 7 |
| 2023-10-19 | 71878.54 | $82330.56 | 4 |
| 2023-10-18 | 69216.27 | $79479.63 | 2 |
| 2023-10-17 | 66709.53 | $82735.83 | 1 |
| 2023-10-16 | 63103.25 | $73517.22 | 1 |
| 2023-10-13 | 60856.10 | $77352.30 | 1 |
| 2023-10-12 | 57443.87 | $72807.93 | 1 |
| 2023-10-11 | 54452.77 | $57887.46 | — |
| 2023-10-10 | 54143.35 | $55427.49 | — |
| 2023-10-09 | 54324.73 | $57930.93 | 1 |
| 2023-10-06 | 54031.49 | $57887.46 | 1 |
| 2023-10-05 | 53725.63 | $61794.90 | 1 |
| 2023-10-04 | 52575.48 | $63531.54 | 1 |
| 2023-10-03 | 50906.99 | $54964.17 | 1 |
| 2023-10-02 | 50812.30 | $59305.50 | 1 |
| 2023-09-29 | 49828.66 | $47105.82 | 1 |
| 2023-09-28 | 51300.40 | $47120.40 | 1 |
| 2023-09-27 | 53048.75 | $49363.56 | 2 |
| 2023-09-26 | 54646.60 | $52069.77 | 1 |
| 2023-09-25 | 55970.29 | $50680.62 | 1 |
| 2023-09-22 | 57836.54 | $53545.86 | 1 |
| 2023-09-21 | 59433.88 | $57902.04 | 1 |
| 2023-09-20 | 60402.86 | $62229.06 | 1 |
| 2023-09-19 | 60647.91 | $63111.96 | 1 |
| 2023-09-18 | 60778.91 | $63661.68 | 2 |
| 2023-09-15 | 60849.06 | $72359.46 | 1 |
| 2023-09-14 | 59134.82 | $62229.06 | — |
| 2023-09-13 | 59319.93 | $57902.04 | — |
| 2023-09-12 | 60489.25 | $59334.66 | — |
| 2023-09-11 | 61587.43 | $60781.86 | — |
| 2023-09-08 | 62599.34 | $60796.44 | — |
| 2023-09-07 | 63812.29 | $66512.61 | — |
| 2023-09-06 | 64057.22 | $69450.48 | — |
| 2023-09-05 | 63765.12 | $67294.26 | — |
| 2023-09-01 | 63925.24 | $69826.86 | — |
| 2023-08-31 | 63624.99 | $73806.66 | — |
| 2023-08-30 | 62489.07 | $68090.22 | — |
| 2023-08-29 | 62430.28 | $61621.29 | — |
| 2023-08-28 | 63783.06 | $65123.46 | — |
| 2023-08-25 | 64674.38 | $65108.88 | — |
| 2023-08-24 | 65771.26 | $66570.66 | — |
| 2023-08-23 | 66796.13 | $66527.19 | — |
| 2023-08-22 | 68054.78 | $69465.06 | — |
| 2023-08-21 | 68956.93 | $68017.86 | — |
| 2023-08-18 | 70369.30 | $67438.98 | — |
| 2023-08-17 | 72190.48 | $68611.05 | — |
| 2023-08-16 | 74115.84 | $69913.53 | 1 |
| 2023-08-15 | 76132.67 | $75977.46 | — |
| 2023-08-14 | 77250.92 | $76701.06 | — |
| 2023-08-11 | 78450.54 | $81028.08 | — |
| 2023-08-10 | 78985.66 | $79595.19 | — |
| 2023-08-09 | 79963.66 | $84646.08 | 1 |
| 2023-08-08 | 80090.96 | $84660.39 | 1 |
| 2023-08-07 | 80293.94 | $81042.39 | 1 |
| 2023-08-04 | 81351.96 | $86816.88 | 1 |
| 2023-08-03 | 81425.33 | $86831.19 | 1 |
| 2023-08-02 | 81571.70 | $88264.08 | 1 |
| 2023-08-01 | 81507.11 | $87265.35 | 1 |
| 2023-07-31 | 81713.33 | $82489.59 | 1 |
| 2023-07-28 | 83032.20 | $84660.39 | 1 |
| 2023-07-27 | 84180.32 | $82504.17 | 1 |
| 2023-07-26 | 86042.13 | $85398.57 | 1 |
| 2023-07-25 | 87667.97 | $85398.57 | 1 |
| 2023-07-24 | 89628.97 | $89718.30 | 1 |
| 2023-07-21 | 91068.25 | $91896.39 | — |
| 2023-07-20 | 92352.98 | $93922.47 | — |
| 2023-07-19 | 93490.82 | $94009.41 | — |
| 2023-07-18 | 94867.28 | $94052.61 | — |
| 2023-07-17 | 96530.18 | $95514.39 | — |
| 2023-07-14 | 98226.39 | $92677.77 | — |
| 2023-07-13 | 100865.62 | $94067.19 | — |
| 2023-07-12 | 103706.50 | $96961.59 | — |
| 2023-07-11 | 106460.77 | $100290.15 | — |
| 2023-07-10 | 109019.41 | $102750.39 | — |
| 2023-07-07 | 111530.40 | $99855.99 | — |
| 2023-07-06 | 115109.89 | $105644.79 | — |
| 2023-07-05 | 118094.91 | $103546.35 | 1 |
| 2023-07-03 | 122045.26 | $102287.07 | 1 |
| 2023-06-30 | 126931.16 | $99855.99 | 1 |
| 2023-06-29 | 133138.56 | $99855.99 | 1 |
| 2023-06-28 | 140352.78 | $99117.81 | 1 |
| 2023-06-27 | 148872.40 | $112880.52 | 1 |
| 2023-06-26 | 155831.32 | $125905.32 | 1 |
| 2023-06-23 | 161114.41 | $134617.41 | 1 |
| 2023-06-22 | 165344.02 | $143126.73 | 1 |
| 2023-06-21 | 168379.03 | $146165.85 | 1 |
| 2023-06-20 | 171167.01 | $150507.45 | 2 |
| 2023-06-16 | 173381.78 | $146165.85 | 2 |
| 2023-06-15 | 176747.92 | $176556.78 | 1 |
| 2023-06-14 | 174123.08 | $186687.18 | 1 |
| 2023-06-13 | 168810.80 | $182345.58 | 1 |
| 2023-06-12 | 163433.38 | $191028.78 | 3 |
| 2023-06-09 | 155245.80 | $180898.38 | 8 |
| 2023-06-08 | 147773.00 | $185239.98 | 211 |
| 2023-06-07 | 138097.20 | $150507.45 | 106 |
| 2023-06-06 | 134111.64 | $151954.65 | 1 |
| 2023-06-05 | 129119.86 | $151954.65 | 1 |
| 2023-06-02 | 123274.88 | $147613.05 | 2 |
| 2023-06-01 | 117366.42 | $149060.25 | 2 |
| 2023-05-31 | 110179.07 | $142663.68 | 10 |
| 2023-05-30 | 103176.42 | $151954.65 | 283 |
| 2023-05-26 | 93103.48 | $85383.99 | 142 |
| 2023-05-25 | 95465.28 | $91172.79 | 71 |
| 2023-05-24 | 97020.06 | $87554.79 | 36 |
| 2023-05-23 | 99616.29 | $88003.53 | 1 |
| 2023-05-22 | 102559.74 | $97685.19 | 1 |
| 2023-05-19 | 103955.95 | $101259.72 | — |
| 2023-05-18 | 104839.55 | $99783.63 | — |
| 2023-05-17 | 106190.06 | $104559.39 | — |
| 2023-05-16 | 106763.43 | $99870.30 | — |
| 2023-05-15 | 108426.63 | $107091.99 | — |
| 2023-05-12 | 108843.24 | $103343.58 | — |
| 2023-05-11 | 110121.91 | $108538.92 | — |
| 2023-05-10 | 110515.08 | $107106.30 | — |
| 2023-05-09 | 111275.08 | $108538.92 | — |
| 2023-05-08 | 111855.72 | $104211.90 | — |
| 2023-05-05 | 113439.22 | $111447.90 | — |
| 2023-05-04 | 113748.03 | $109986.12 | 1 |
| 2023-05-03 | 114407.53 | $123010.92 | 3 |
| 2023-05-02 | 112422.12 | $95413.14 | 1 |
| 2023-05-01 | 115924.13 | $101303.19 | 1 |
| 2023-04-28 | 118734.92 | $91635.84 | 2 |
| 2023-04-27 | 124010.68 | $109305.99 | 2 |
| 2023-04-26 | 126376.83 | $120579.57 | 6 |
| 2023-04-25 | 126704.80 | $130102.20 | 16 |
| 2023-04-24 | 125032.82 | $185239.98 | 538 |
| 2023-04-21 | 111438.53 | $107077.41 | 269 |
| 2023-04-20 | 112104.68 | $114023.97 | 1 |
| 2023-04-19 | 111400.31 | $108958.77 | — |
| 2023-04-18 | 111635.28 | $114313.14 | — |
| 2023-04-17 | 110765.43 | $115746.03 | — |
| 2023-04-14 | 109440.46 | $115746.03 | — |
| 2023-04-13 | 107891.74 | $114906.60 | — |
| 2023-04-12 | 106263.56 | $112128.03 | — |
| 2023-04-11 | 104955.30 | $114220.26 | — |
| 2023-04-10 | 102996.13 | $114617.16 | — |
| 2023-04-06 | 100643.60 | $95514.39 | — |
| 2023-04-05 | 101946.20 | $102316.23 | — |
| 2023-04-04 | 102034.23 | $94067.19 | — |
| 2023-04-03 | 103881.53 | $86845.77 | — |
| 2023-03-31 | 107549.76 | $94067.19 | — |
| 2023-03-30 | 110281.19 | $99855.99 | — |
| 2023-03-29 | 112219.57 | $105644.79 | — |
| 2023-03-28 | 113231.83 | $108538.92 | — |
| 2023-03-27 | 113775.04 | $114689.52 | — |
| 2023-03-24 | 113085.76 | $120116.52 | — |
| 2023-03-23 | 111118.97 | $119262.78 | — |
| 2023-03-22 | 108995.76 | $118365.57 | — |
| 2023-03-21 | 106704.68 | $119392.92 | — |
| 2023-03-20 | 103818.80 | $110246.67 | — |
| 2023-03-17 | 102391.48 | $115774.92 | 1 |
| 2023-03-16 | 99571.06 | $99450.72 | — |
| 2023-03-15 | 99741.83 | $96961.59 | — |
| 2023-03-14 | 100471.25 | $94067.19 | — |
| 2023-03-13 | 101932.77 | $99132.39 | — |
| 2023-03-10 | 102564.66 | $95659.11 | — |
| 2023-03-09 | 104029.77 | $98408.79 | — |
| 2023-03-08 | 105147.93 | $99855.99 | — |
| 2023-03-07 | 106134.53 | $101563.47 | — |
| 2023-03-06 | 106910.74 | $104197.59 | — |
| 2023-03-03 | 107245.15 | $103546.35 | — |
| 2023-03-02 | 107757.01 | $105224.94 | — |
| 2023-03-01 | 107982.25 | $96961.59 | — |
| 2023-02-28 | 109966.51 | $105514.38 | — |
| 2023-02-27 | 110445.81 | $105282.99 | — |
| 2023-02-24 | 111025.40 | $102069.99 | — |
| 2023-02-23 | 112346.22 | $106368.39 | — |
| 2023-02-22 | 112940.96 | $108538.92 | — |
| 2023-02-21 | 113137.71 | $111433.32 | — |
| 2023-02-17 | 112717.76 | $107236.71 | 1 |
| 2023-02-16 | 113074.01 | $104950.08 | 1 |
| 2023-02-15 | 113925.93 | $108437.67 | 1 |
| 2023-02-14 | 114132.95 | $115413.12 | 1 |
| 2023-02-13 | 112854.23 | $116874.90 | 1 |
| 2023-02-10 | 111012.75 | $113213.43 | 1 |
| 2023-02-09 | 109598.97 | $114327.72 | 1 |
| 2023-02-08 | 107677.35 | $120080.34 | 1 |
| 2023-02-07 | 104192.49 | $120044.16 | 1 |
| 2023-02-06 | 100119.03 | $115774.92 | 1 |
| 2023-02-03 | 96262.43 | $86831.19 | — |
| 2023-02-02 | 97860.79 | $108538.92 | — |
| 2023-02-01 | 95121.11 | $106049.79 | — |
| 2023-01-31 | 92447.00 | $93907.89 | — |
| 2023-01-30 | 91887.20 | $94023.72 | — |
| 2023-01-27 | 91201.35 | $100593.90 | — |
| 2023-01-26 | 89011.58 | $106366.77 | — |
| 2023-01-25 | 85249.55 | $97468.11 | — |
| 2023-01-24 | 82761.21 | $86831.19 | — |
| 2023-01-23 | 82123.75 | $90058.50 | — |
| 2023-01-20 | 80717.75 | $90738.63 | — |
| 2023-01-19 | 78960.48 | $89334.90 | — |
| 2023-01-18 | 77239.82 | $91158.21 | — |
| 2023-01-17 | 74888.01 | $85992.03 | — |
| 2023-01-13 | 73282.92 | $79595.19 | — |
| 2023-01-12 | 72809.65 | $88278.39 | — |
| 2023-01-11 | 70478.65 | $85383.99 | 4 |
| 2023-01-10 | 68437.66 | $73806.66 | — |
| 2023-01-09 | 68569.48 | $72359.46 | — |
| 2023-01-06 | 69093.21 | $83936.79 | 2 |
| 2023-01-05 | 67331.86 | $76013.37 | 1 |
| 2023-01-04 | 67032.26 | $73415.70 | 1 |
| 2023-01-03 | 67312.66 | $82489.59 | 1 |
| 2022-12-30 | 65812.53 | $83936.79 | 1 |
| 2022-12-29 | 63860.08 | $79595.19 | 1 |
| 2022-12-28 | 62611.43 | $60810.75 | 1 |
| 2022-12-27 | 65228.87 | $56454.84 | 1 |
| 2022-12-23 | 69294.43 | $69465.06 | 1 |
| 2022-12-22 | 71379.69 | $59392.44 | 1 |
| 2022-12-21 | 76026.39 | $65123.46 | 1 |
| 2022-12-20 | 80311.99 | $62229.06 | 1 |
| 2022-12-19 | 85988.37 | $76758.84 | — |
| 2022-12-16 | 89600.50 | $88264.08 | 1 |
| 2022-12-15 | 91448.66 | $84776.22 | 1 |
| 2022-12-14 | 94405.39 | $82504.17 | 1 |
| 2022-12-13 | 98388.97 | $102750.39 | 1 |
| 2022-12-12 | 98816.98 | $88336.44 | 1 |
| 2022-12-09 | 102417.93 | $103473.99 | 1 |
| 2022-12-08 | 103474.00 | $88234.92 | 1 |
| 2022-12-07 | 107972.33 | $88278.39 | 1 |
| 2022-12-06 | 113239.67 | $91129.32 | 1 |
| 2022-12-05 | 118797.50 | $120840.12 | — |
| 2022-12-02 | 119025.52 | $127352.52 | — |
| 2022-12-01 | 117953.14 | $121563.72 | — |
| 2022-11-30 | 117965.95 | $111491.37 | — |
| 2022-11-29 | 120141.97 | $115500.06 | — |
| 2022-11-28 | 121860.41 | $110709.72 | — |
| 2022-11-25 | 124897.70 | $118669.32 | — |
| 2022-11-23 | 126775.15 | $118669.32 | — |
| 2022-11-22 | 128978.84 | $121592.61 | — |
| 2022-11-21 | 130941.23 | $123010.92 | — |
| 2022-11-18 | 132936.31 | $118683.90 | — |
| 2022-11-17 | 136174.50 | $115774.92 | 1 |
| 2022-11-16 | 140548.90 | $130218.03 | — |
| 2022-11-15 | 142577.54 | $142953.12 | — |
| 2022-11-14 | 142237.72 | $138929.85 | — |
| 2022-11-11 | 142677.52 | $143271.45 | — |
| 2022-11-10 | 142259.25 | $144718.65 | — |
| 2022-11-09 | 141454.82 | $141824.25 | — |
| 2022-11-08 | 141117.64 | $141824.25 | — |
| 2022-11-07 | 140713.56 | $136035.72 | — |
| 2022-11-04 | 141450.88 | $137482.92 | — |
| 2022-11-03 | 141986.93 | $149060.25 | — |
| 2022-11-02 | 140154.52 | $152678.25 | — |
| 2022-11-01 | 137253.04 | $154849.05 | — |
| 2022-10-31 | 133422.48 | $154849.05 | — |
| 2022-10-28 | 128980.45 | $146165.85 | — |
| 2022-10-27 | 125668.71 | $137482.92 | — |
| 2022-10-26 | 123678.17 | $144718.65 | 1 |
| 2022-10-25 | 119876.16 | $128278.62 | 1 |
| 2022-10-24 | 118967.93 | $117728.64 | — |
| 2022-10-21 | 120182.63 | $119436.39 | — |
| 2022-10-20 | 121279.81 | $117916.83 | — |
| 2022-10-19 | 122919.61 | $115919.64 | — |
| 2022-10-18 | 125287.83 | $124154.10 | — |
| 2022-10-17 | 126343.49 | $116484.21 | — |
| 2022-10-14 | 129223.54 | $132012.45 | — |
| 2022-10-13 | 129331.58 | $143271.45 | — |
| 2022-10-12 | 127122.95 | $144718.65 | — |
| 2022-10-11 | 124299.12 | $138423.33 | — |
| 2022-10-10 | 122401.10 | $138481.38 | — |
| 2022-10-07 | 120247.78 | $127366.83 | 1 |
| 2022-10-06 | 120159.21 | $115774.92 | 1 |
| 2022-10-05 | 122571.28 | $119581.11 | 1 |
| 2022-10-04 | 124641.26 | $119725.83 | 1 |
| 2022-10-03 | 127083.44 | $123749.10 | 3 |
| 2022-09-30 | 129138.28 | $112591.08 | 2 |
| 2022-09-29 | 133937.84 | $118727.37 | 1 |
| 2022-09-28 | 138272.63 | $121534.83 | 1 |
| 2022-09-27 | 142760.43 | $119436.39 | 1 |
| 2022-09-26 | 148449.34 | $120116.52 | 1 |
| 2022-09-23 | 154934.30 | $131086.35 | 1 |
| 2022-09-22 | 160161.13 | $141317.73 | 1 |
| 2022-09-21 | 164070.13 | $149624.82 | 1 |
| 2022-09-20 | 166844.43 | $146165.85 | 1 |
| 2022-09-19 | 170770.94 | $147613.05 | 1 |
| 2022-09-16 | 174990.28 | $162085.05 | 1 |
| 2022-09-15 | 176794.57 | $166426.65 | 1 |
| 2022-09-14 | 177921.69 | $178003.98 | 1 |
| 2022-09-13 | 176733.89 | $179451.18 | 1 |
| 2022-09-12 | 174992.27 | $196817.58 | 1 |
| 2022-09-09 | 169258.01 | $178003.98 | 2 |
| 2022-09-08 | 166519.13 | $169320.78 | 1 |
| 2022-09-07 | 165128.59 | $166426.65 | 1 |
| 2022-09-06 | 164085.64 | $166426.65 | 1 |
| 2022-09-02 | 162837.51 | $170767.98 | 1 |
| 2022-09-01 | 160438.58 | $153401.85 | 1 |
| 2022-08-31 | 161278.52 | $160637.85 | 1 |
| 2022-08-30 | 160693.96 | $149060.25 | 1 |
| 2022-08-29 | 162416.61 | $156296.25 | 1 |
| 2022-08-26 | 162849.66 | $153401.85 | 3 |
| 2022-08-25 | 163915.40 | $180174.78 | 2 |
| 2022-08-24 | 159464.42 | $182345.58 | 7 |
| 2022-08-23 | 153799.55 | $180898.38 | 14 |
| 2022-08-22 | 147500.27 | $175109.58 | 34 |
| 2022-08-19 | 141393.78 | $142707.15 | 2 |
| 2022-08-18 | 141129.21 | $154849.05 | 42 |
| 2022-08-17 | 138267.30 | $127641.96 | 21 |
| 2022-08-16 | 140682.70 | $129118.05 | 1 |
| 2022-08-15 | 143178.13 | $133575.48 | 1 |
| 2022-08-12 | 145132.37 | $130536.36 | 1 |
| 2022-08-11 | 148031.43 | $131853.15 | 2 |
| 2022-08-10 | 151101.88 | $144704.34 | 2 |
| 2022-08-09 | 151933.96 | $157743.45 | 1 |
| 2022-08-08 | 150125.26 | $166426.65 | 5 |
| 2022-08-05 | 146172.11 | $156296.25 | 3 |
| 2022-08-04 | 143700.05 | $160637.85 | 5 |
| 2022-08-03 | 139905.72 | $162085.05 | 12 |
| 2022-08-02 | 135195.58 | $188134.38 | 34 |
| 2022-08-01 | 124255.52 | $138191.94 | 2 |
| 2022-07-29 | 122113.07 | $140377.05 | 2 |
| 2022-07-28 | 119213.98 | $137309.04 | 2 |
| 2022-07-27 | 116552.81 | $130246.92 | 1 |
| 2022-07-26 | 115018.66 | $121824.27 | 1 |
| 2022-07-25 | 115086.46 | $123806.88 | 1 |
| 2022-07-22 | 114826.55 | $121563.72 | 1 |
| 2022-07-21 | 115080.79 | $121563.72 | 1 |
| 2022-07-20 | 115463.20 | $121563.72 | 1 |
| 2022-07-19 | 115997.96 | $125196.30 | 1 |
| 2022-07-18 | 115948.14 | $125948.52 | 1 |
| 2022-07-15 | 115831.38 | $124313.40 | 1 |
| 2022-07-14 | 116145.09 | $129306.24 | 1 |
| 2022-07-13 | 115567.71 | $133141.32 | 3 |
| 2022-07-12 | 114207.21 | $146165.85 | 14 |
| 2022-07-11 | 110013.01 | $118973.34 | 7 |
| 2022-07-08 | 111014.67 | $122736.06 | 4 |
| 2022-07-07 | 111534.33 | $122866.20 | 1 |
| 2022-07-06 | 112265.88 | $127352.52 | 1 |
| 2022-07-05 | 112332.51 | $128148.48 | 1 |
| 2022-07-01 | 112412.77 | $133141.32 | 2 |
| 2022-06-30 | 111634.04 | $132200.64 | 3 |
| 2022-06-29 | 111119.09 | $124617.42 | 2 |
| 2022-06-28 | 112320.07 | $127337.94 | 1 |
| 2022-06-27 | 113350.72 | $127786.68 | 1 |
| 2022-06-24 | 114670.29 | $130246.92 | 1 |
| 2022-06-23 | 115909.66 | $128133.90 | 1 |
| 2022-06-22 | 118027.40 | $120767.76 | 2 |
| 2022-06-21 | 122277.19 | $117815.58 | 1 |
| 2022-06-17 | 128073.55 | $127352.52 | 1 |
| 2022-06-16 | 133032.98 | $144675.18 | 1 |
| 2022-06-15 | 135381.64 | $157743.45 | 4 |
| 2022-06-14 | 135602.53 | $151954.65 | 2 |
| 2022-06-13 | 137336.40 | $150116.76 | 1 |
| 2022-06-10 | 140003.41 | $145442.25 | 1 |
| 2022-06-09 | 144357.62 | $147613.05 | 1 |
| 2022-06-08 | 149231.75 | $151954.65 | 1 |
| 2022-06-07 | 154254.06 | $147613.05 | 1 |
| 2022-06-06 | 161277.89 | $150507.45 | 1 |
| 2022-06-03 | 169097.50 | $155297.79 | 1 |
| 2022-06-02 | 177435.50 | $176556.78 | 1 |
| 2022-06-01 | 182900.39 | $184516.38 | 1 |
| 2022-05-31 | 187830.34 | $182345.58 | 1 |
| 2022-05-27 | 194273.10 | $180898.38 | 1 |
| 2022-05-26 | 202316.12 | $201158.91 | 1 |
| 2022-05-25 | 207638.84 | $218525.31 | 1 |
| 2022-05-24 | 210413.23 | $199711.71 | 1 |
| 2022-05-23 | 217853.08 | $237425.58 | 1 |
| 2022-05-20 | 218800.87 | $257599.44 | 1 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.64
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2564.63
Average
41694.86
Maximum
208813.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.64 | $2.58 | 27114 |
| 2026-07-16 | 2.68 | $2.64 | 34412 |
| 2026-07-15 | 2.72 | $2.66 | 25007 |
| 2026-07-14 | 2.77 | $2.67 | 36544 |
| 2026-07-13 | 2.82 | $2.69 | 61035 |
| 2026-07-10 | 2.88 | $2.84 | 20021 |
| 2026-07-09 | 2.91 | $2.91 | 43300 |
| 2026-07-08 | 2.92 | $2.95 | 31100 |
| 2026-07-07 | 2.92 | $2.99 | 55931 |
| 2026-07-06 | 2.92 | $3.07 | 20371 |
| 2026-07-02 | 2.88 | $3.09 | 21300 |
| 2026-07-01 | 2.84 | $3.02 | 27349 |
| 2026-06-30 | 2.80 | $2.88 | 34500 |
| 2026-06-29 | 2.81 | $2.89 | 33900 |
| 2026-06-26 | 2.82 | $2.85 | 40800 |
| 2026-06-25 | 2.85 | $2.71 | 83800 |
| 2026-06-24 | 2.93 | $2.74 | 151500 |
| 2026-06-23 | 3.01 | $2.89 | 57957 |
| 2026-06-22 | 3.08 | $3.04 | 103602 |
| 2026-06-18 | 3.11 | $3.12 | 227837 |
| 2026-06-17 | 3.12 | $3.11 | 341211 |
| 2026-06-16 | 3.13 | $2.94 | 22268 |
| 2026-06-15 | 3.21 | $3.03 | 58381 |
| 2026-06-12 | 3.28 | $3.12 | 25229 |
| 2026-06-11 | 3.33 | $3.21 | 16500 |
| 2026-06-10 | 3.36 | $3.17 | 21000 |
| 2026-06-09 | 3.41 | $3.26 | 83700 |
| 2026-06-08 | 3.45 | $3.36 | 28745 |
| 2026-06-05 | 3.46 | $3.57 | 74709 |
| 2026-06-04 | 3.40 | $3.53 | 47747 |
| 2026-06-03 | 3.34 | $3.49 | 55762 |
| 2026-06-02 | 3.29 | $3.50 | 63649 |
| 2026-06-01 | 3.22 | $3.37 | 74730 |
| 2026-05-29 | 3.17 | $3.28 | 133723 |
| 2026-05-28 | 3.14 | $3.15 | 827740 |
| 2026-05-27 | 3.15 | $3.12 | 20100 |
| 2026-05-26 | 3.17 | $3.16 | 64027 |
| 2026-05-22 | 3.18 | $3.21 | 25100 |
| 2026-05-21 | 3.18 | $3.26 | 15906 |
| 2026-05-20 | 3.16 | $3.19 | 23124 |
| 2026-05-19 | 3.16 | $3.20 | 9229 |
| 2026-05-18 | 3.17 | $3.20 | 16762 |
| 2026-05-15 | 3.17 | $3.16 | 32138 |
| 2026-05-14 | 3.19 | $3.22 | 33700 |
| 2026-05-13 | 3.19 | $3.28 | 51213 |
| 2026-05-12 | 3.17 | $3.15 | 82214 |
| 2026-05-11 | 3.20 | $3.10 | 59200 |
| 2026-05-08 | 3.24 | $3.19 | 30037 |
| 2026-05-07 | 3.27 | $3.16 | 45947 |
| 2026-05-06 | 3.31 | $3.28 | 32400 |
| 2026-05-05 | 3.33 | $3.20 | 68408 |
| 2026-05-04 | 3.37 | $3.31 | 59231 |
| 2026-05-01 | 3.39 | $3.42 | 59242 |
| 2026-04-30 | 3.38 | $3.32 | 62505 |
| 2026-04-29 | 3.40 | $3.26 | 36912 |
| 2026-04-28 | 3.44 | $3.37 | 35537 |
| 2026-04-27 | 3.45 | $3.37 | 57844 |
| 2026-04-24 | 3.46 | $3.30 | 103222 |
| 2026-04-23 | 3.50 | $3.26 | 353864 |
| 2026-04-22 | 3.55 | $3.73 | 888944 |
| 2026-04-21 | 3.47 | $3.53 | 66713 |
| 2026-04-20 | 3.43 | $3.55 | 59327 |
| 2026-04-17 | 3.38 | $3.39 | 69012 |
| 2026-04-16 | 3.37 | $3.32 | 233000 |
| 2026-04-15 | 3.37 | $3.20 | 39400 |
| 2026-04-14 | 3.41 | $3.17 | 83781 |
| 2026-04-13 | 3.47 | $3.21 | 108501 |
| 2026-04-10 | 3.52 | $3.23 | 139468 |
| 2026-04-09 | 3.58 | $3.50 | 485400 |
| 2026-04-08 | 3.57 | $3.57 | 268730 |
| 2026-04-07 | 3.53 | $3.56 | 32040 |
| 2026-04-06 | 3.47 | $3.41 | 48500 |
| 2026-04-02 | 3.45 | $3.57 | 56236 |
| 2026-04-01 | 3.38 | $3.41 | 62797 |
| 2026-03-31 | 3.34 | $3.27 | 23633 |
| 2026-03-30 | 3.33 | $3.08 | 22537 |
| 2026-03-27 | 3.37 | $3.06 | 26579 |
| 2026-03-26 | 3.43 | $3.28 | 28600 |
| 2026-03-25 | 3.43 | $3.23 | 45311 |
| 2026-03-24 | 3.45 | $3.45 | 106511 |
| 2026-03-23 | 3.39 | $3.12 | 19458 |
| 2026-03-20 | 3.43 | $3.20 | 79128 |
| 2026-03-19 | 3.44 | $3.26 | 31111 |
| 2026-03-18 | 3.44 | $3.32 | 118100 |
| 2026-03-17 | 3.41 | $3.24 | 25886 |
| 2026-03-16 | 3.40 | $3.22 | 33996 |
| 2026-03-13 | 3.39 | $3.33 | 40546 |
| 2026-03-12 | 3.34 | $3.33 | 44400 |
| 2026-03-11 | 3.27 | $3.44 | 94200 |
| 2026-03-10 | 3.16 | $3.28 | 161500 |
| 2026-03-09 | 3.06 | $3.26 | 23128 |
| 2026-03-06 | 2.95 | $3.27 | 118547 |
| 2026-03-05 | 2.82 | $3.06 | 28598 |
| 2026-03-04 | 2.72 | $3.10 | 120905 |
| 2026-03-03 | 2.59 | $2.68 | 203400 |
| 2026-03-02 | 2.56 | $2.86 | 111600 |
| 2026-02-27 | 2.48 | $2.74 | 99600 |
| 2026-02-26 | 2.42 | $2.68 | 63757 |
| 2026-02-25 | 2.37 | $2.68 | 54000 |
| 2026-02-24 | 2.32 | $2.52 | 43026 |
| 2026-02-23 | 2.31 | $2.49 | 42010 |
| 2026-02-20 | 2.31 | $2.54 | 31209 |
| 2026-02-19 | 2.31 | $2.56 | 39100 |
| 2026-02-18 | 2.31 | $2.49 | 30033 |
| 2026-02-17 | 2.33 | $2.59 | 79200 |
| 2026-02-13 | 2.35 | $2.58 | 32400 |
| 2026-02-12 | 2.37 | $2.59 | 32916 |
| 2026-02-11 | 2.41 | $2.71 | 55300 |
| 2026-02-10 | 2.43 | $2.73 | 28828 |
| 2026-02-09 | 2.46 | $2.76 | 50502 |
| 2026-02-06 | 2.50 | $2.75 | 185609 |
| 2026-02-05 | 2.56 | $2.36 | 208840 |
| 2026-02-04 | 2.77 | $2.70 | 259660 |
| 2026-02-03 | 2.93 | $2.82 | 196223 |
| 2026-02-02 | 3.10 | $2.88 | 238500 |
| 2026-01-30 | 3.30 | $3.31 | 181900 |
| 2026-01-29 | 3.41 | $3.62 | 123606 |
| 2026-01-28 | 3.46 | $3.68 | 112233 |
| 2026-01-27 | 3.51 | $3.64 | 100400 |
| 2026-01-26 | 3.60 | $3.68 | 130767 |
| 2026-01-23 | 3.70 | $3.80 | 126448 |
| 2026-01-22 | 3.80 | $3.89 | 54632 |
| 2026-01-21 | 3.90 | $3.85 | 96100 |
| 2026-01-20 | 4.04 | $3.85 | 357200 |
| 2026-01-16 | 4.23 | $3.79 | 327032 |
| 2026-01-15 | 4.48 | $4.00 | 252716 |
| 2026-01-14 | 4.74 | $4.18 | 250900 |
| 2026-01-13 | 4.99 | $4.20 | 722900 |
| 2026-01-12 | 5.30 | $4.51 | 435633 |
| 2026-01-09 | 5.59 | $4.78 | 2.4M |
| 2026-01-08 | 5.85 | $8.17 | 43.4M |
| 2026-01-07 | 5.11 | $5.75 | 89322 |
| 2026-01-06 | 4.96 | $5.37 | 25317 |
| 2026-01-05 | 4.92 | $5.18 | 31000 |
| 2026-01-02 | 4.93 | $4.98 | 53807 |
| 2025-12-31 | 5.02 | $4.60 | 53698 |
| 2025-12-30 | 5.25 | $4.46 | 69920 |
| 2025-12-29 | 5.58 | $4.94 | 76937 |
| 2025-12-26 | 5.84 | $5.39 | 96300 |
| 2025-12-24 | 6.02 | $5.88 | 20100 |
| 2025-12-23 | 6.09 | $5.99 | 74373 |
| 2025-12-22 | 6.13 | $6.20 | 306300 |
| 2025-12-19 | 6.13 | $6.20 | 184800 |
| 2025-12-18 | 6.12 | $6.34 | 211933 |
| 2025-12-17 | 6.07 | $5.90 | 57600 |
| 2025-12-16 | 6.15 | $6.04 | 20630 |
| 2025-12-15 | 6.21 | $6.11 | 117843 |
| 2025-12-12 | 6.26 | $6.44 | 110764 |
| 2025-12-11 | 6.22 | $6.11 | 146407 |
| 2025-12-10 | 6.27 | $6.76 | 272705 |
| 2025-12-09 | 6.14 | $6.11 | 114400 |
| 2025-12-08 | 6.19 | $5.88 | 34700 |
| 2025-12-05 | 6.32 | $6.14 | 69300 |
| 2025-12-04 | 6.41 | $6.95 | 190016 |
| 2025-12-03 | 6.26 | $6.58 | 29839 |
| 2025-12-02 | 6.19 | $7.17 | 177215 |
| 2025-12-01 | 5.94 | $6.50 | 9940 |
| 2025-11-28 | 5.84 | $6.26 | 6800 |
| 2025-11-26 | 5.81 | $6.20 | 11619 |
| 2025-11-25 | 5.80 | $6.15 | 4903 |
| 2025-11-24 | 5.82 | $6.17 | 2400 |
| 2025-11-21 | 5.84 | $6.06 | 2900 |
| 2025-11-20 | 5.90 | $6.12 | 11200 |
| 2025-11-19 | 5.98 | $5.87 | 9100 |
| 2025-11-18 | 6.16 | $6.11 | 7240 |
| 2025-11-17 | 6.31 | $6.02 | 15700 |
| 2025-11-14 | 6.54 | $6.16 | 29500 |
| 2025-11-13 | 6.78 | $6.15 | 31931 |
| 2025-11-12 | 7.08 | $6.90 | 14900 |
| 2025-11-11 | 7.21 | $7.14 | 8217 |
| 2025-11-10 | 7.30 | $7.24 | 20637 |
| 2025-11-07 | 7.39 | $7.23 | 14771 |
| 2025-11-06 | 7.50 | $7.51 | 12331 |
| 2025-11-05 | 7.55 | $7.50 | 9625 |
| 2025-11-04 | 7.62 | $7.50 | 11900 |
| 2025-11-03 | 7.70 | $7.83 | 14599 |
| 2025-10-31 | 7.70 | $7.76 | 14733 |
| 2025-10-30 | 7.73 | $7.73 | 10611 |
| 2025-10-29 | 7.77 | $7.88 | 31739 |
| 2025-10-28 | 7.78 | $7.71 | 25421 |
| 2025-10-27 | 7.84 | $7.65 | 15300 |
| 2025-10-24 | 7.94 | $7.55 | 42406 |
| 2025-10-23 | 8.09 | $7.62 | 82962 |
| 2025-10-22 | 8.26 | $7.47 | 35027 |
| 2025-10-21 | 8.51 | $7.84 | 26899 |
| 2025-10-20 | 8.69 | $8.18 | 33862 |
| 2025-10-17 | 8.80 | $8.04 | 43150 |
| 2025-10-16 | 8.97 | $8.70 | 59900 |
| 2025-10-15 | 8.97 | $9.10 | 115347 |
| 2025-10-14 | 8.83 | $8.95 | 170226 |
| 2025-10-13 | 8.70 | $9.69 | 3.8M |
| 2025-10-10 | 8.30 | $8.60 | 3.4M |
| 2025-10-09 | 8.16 | $8.43 | 24017 |
| 2025-10-08 | 8.03 | $8.91 | 54836 |
| 2025-10-07 | 7.73 | $7.90 | 53925 |
| 2025-10-06 | 7.67 | $7.65 | 24800 |
| 2025-10-03 | 7.69 | $7.35 | 13800 |
| 2025-10-02 | 7.80 | $7.48 | 7400 |
| 2025-10-01 | 7.89 | $7.57 | 5252 |
| 2025-09-30 | 7.97 | $7.50 | 9400 |
| 2025-09-29 | 8.09 | $7.63 | 14500 |
| 2025-09-26 | 8.20 | $7.62 | 13336 |
| 2025-09-25 | 8.32 | $8.03 | 21500 |
| 2025-09-24 | 8.34 | $7.70 | 12222 |
| 2025-09-23 | 8.46 | $8.05 | 19200 |
| 2025-09-22 | 8.48 | $8.89 | 33400 |
| 2025-09-19 | 8.24 | $9.40 | 100639 |
| 2025-09-18 | 7.78 | $8.20 | 43668 |
| 2025-09-17 | 7.60 | $7.63 | 2101 |
| 2025-09-16 | 7.55 | $7.67 | 5171 |
| 2025-09-15 | 7.47 | $7.77 | 8900 |
| 2025-09-12 | 7.35 | $7.72 | 11200 |
| 2025-09-11 | 7.22 | $7.45 | 16979 |
| 2025-09-10 | 7.14 | $7.11 | 3304 |
| 2025-09-09 | 7.15 | $7.10 | 6943 |
| 2025-09-08 | 7.17 | $7.10 | 3100 |
| 2025-09-05 | 7.19 | $7.15 | 3808 |
| 2025-09-04 | 7.20 | $7.30 | 6907 |
| 2025-09-03 | 7.16 | $7.20 | 9913 |
| 2025-09-02 | 7.15 | $7.15 | 10200 |
| 2025-08-29 | 7.16 | $7.17 | 11028 |
| 2025-08-28 | 7.16 | $7.04 | 17502 |
| 2025-08-27 | 7.20 | $7.05 | 3339 |
| 2025-08-26 | 7.25 | $7.21 | 7519 |
| 2025-08-25 | 7.25 | $7.30 | 5030 |
| 2025-08-22 | 7.23 | $7.30 | 6400 |
| 2025-08-21 | 7.21 | $7.27 | 22544 |
| 2025-08-20 | 7.19 | $7.05 | 1994 |
| 2025-08-19 | 7.24 | $7.02 | 24141 |
| 2025-08-18 | 7.30 | $7.28 | 5725 |
| 2025-08-15 | 7.30 | $7.32 | 6413 |
| 2025-08-14 | 7.28 | $7.16 | 6231 |
| 2025-08-13 | 7.32 | $7.09 | 6912 |
| 2025-08-12 | 7.38 | $7.28 | 5900 |
| 2025-08-11 | 7.39 | $7.29 | 3540 |
| 2025-08-08 | 7.40 | $7.17 | 14791 |
| 2025-08-07 | 7.45 | $7.31 | 4416 |
| 2025-08-06 | 7.47 | $7.65 | 17800 |
| 2025-08-05 | 7.38 | $7.40 | 16053 |
| 2025-08-04 | 7.35 | $7.00 | 12437 |
| 2025-08-01 | 7.44 | $7.00 | 29600 |
| 2025-07-31 | 7.55 | $6.95 | 10300 |
| 2025-07-30 | 7.70 | $7.14 | 19719 |
| 2025-07-29 | 7.82 | $7.70 | 16601 |
| 2025-07-28 | 7.78 | $7.84 | 24200 |
| 2025-07-25 | 7.68 | $7.47 | 5300 |
| 2025-07-24 | 7.68 | $7.33 | 5728 |
| 2025-07-23 | 7.71 | $7.43 | 14800 |
| 2025-07-22 | 7.72 | $7.44 | 12135 |
| 2025-07-21 | 7.72 | $7.32 | 13900 |
| 2025-07-18 | 7.76 | $7.12 | 11393 |
| 2025-07-17 | 7.86 | $7.41 | 16700 |
| 2025-07-16 | 7.89 | $7.40 | 8375 |
| 2025-07-15 | 7.93 | $7.34 | 8510 |
| 2025-07-14 | 7.98 | $7.33 | 14000 |
| 2025-07-11 | 8.04 | $7.20 | 9352 |
| 2025-07-10 | 8.15 | $7.39 | 18624 |
| 2025-07-09 | 8.22 | $7.32 | 10430 |
| 2025-07-08 | 8.31 | $7.61 | 9324 |
| 2025-07-07 | 8.32 | $7.75 | 12876 |
| 2025-07-03 | 8.28 | $7.45 | 3600 |
| 2025-07-02 | 8.31 | $7.68 | 8509 |
| 2025-07-01 | 8.27 | $7.61 | 12944 |
| 2025-06-30 | 8.23 | $7.53 | 57765 |
| 2025-06-27 | 8.19 | $7.27 | 9403 |
| 2025-06-26 | 8.22 | $7.18 | 9300 |
| 2025-06-25 | 8.28 | $7.08 | 8350 |
| 2025-06-24 | 8.36 | $6.80 | 13560 |
| 2025-06-23 | 8.54 | $7.11 | 10187 |
| 2025-06-20 | 8.65 | $7.22 | 18546 |
| 2025-06-18 | 8.73 | $7.33 | 5400 |
| 2025-06-17 | 8.78 | $7.35 | 10963 |
| 2025-06-16 | 8.81 | $7.30 | 7742 |
| 2025-06-13 | 8.85 | $7.44 | 18500 |
| 2025-06-12 | 8.84 | $7.41 | 14734 |
| 2025-06-11 | 8.82 | $7.69 | 33297 |
| 2025-06-10 | 8.69 | $7.24 | 23500 |
| 2025-06-09 | 8.65 | $7.13 | 18500 |
| 2025-06-06 | 8.63 | $6.87 | 18133 |
| 2025-06-05 | 8.66 | $6.75 | 14700 |
| 2025-06-04 | 8.73 | $6.66 | 22210 |
| 2025-06-03 | 8.82 | $6.45 | 28007 |
| 2025-06-02 | 8.98 | $6.66 | 17027 |
| 2025-05-30 | 9.09 | $6.48 | 7549 |
| 2025-05-29 | 9.27 | $6.59 | 30394 |
| 2025-05-28 | 9.43 | $6.89 | 13688 |
| 2025-05-27 | 9.51 | $6.88 | 26704 |
| 2025-05-23 | 9.60 | $6.70 | 19712 |
| 2025-05-22 | 9.74 | $6.98 | 8105 |
| 2025-05-21 | 9.80 | $6.87 | 11475 |
| 2025-05-20 | 9.89 | $6.95 | 11120 |
| 2025-05-19 | 9.96 | $7.17 | 15265 |
| 2025-05-16 | 9.96 | $6.94 | 12353 |
| 2025-05-15 | 10.01 | $6.90 | 28690 |
| 2025-05-14 | 10.07 | $7.16 | 14998 |
| 2025-05-13 | 10.04 | $7.32 | 16260 |
| 2025-05-12 | 9.95 | $7.60 | 34126 |
| 2025-05-09 | 9.74 | $7.10 | 10110 |
| 2025-05-08 | 9.63 | $6.85 | 21737 |
| 2025-05-07 | 9.58 | $7.21 | 10900 |
| 2025-05-06 | 9.41 | $7.40 | 17300 |
| 2025-05-05 | 9.15 | $7.15 | 12347 |
| 2025-05-02 | 8.92 | $7.02 | 45181 |
| 2025-05-01 | 8.70 | $6.79 | 45433 |
| 2025-04-30 | 8.53 | $6.39 | 85200 |
| 2025-04-29 | 8.49 | $6.70 | 52297 |
| 2025-04-28 | 8.37 | $6.85 | 60584 |
| 2025-04-25 | 8.23 | $7.51 | 32834 |
| 2025-04-24 | 7.90 | $7.64 | 34818 |
| 2025-04-23 | 7.53 | $7.70 | 40529 |
| 2025-04-22 | 7.13 | $7.51 | 46029 |
| 2025-04-21 | 6.80 | $7.93 | 61288 |
| 2025-04-17 | 6.36 | $8.98 | 18007 |
| 2025-04-16 | 5.60 | $9.10 | 50900 |
| 2025-04-15 | 4.78 | $9.14 | 171650 |
| 2025-04-14 | 3.93 | $10.00 | 143351 |
| 2025-04-11 | 2.79 | $8.33 | 45483 |
| 2025-04-10 | 2.12 | $8.58 | 28907 |
| 2025-04-09 | 1.45 | $8.81 | 67100 |
| 2025-04-08 | 0.81 | $8.02 | 58423 |
| 2025-04-07 | 0.54 | $8.97 | 68465 |
| 2025-04-04 | 0.20 | $10.82 | 48325 |
| 2025-04-03 | -0.47 | $12.12 | 55147 |
| 2025-04-02 | -1.36 | $12.61 | 140012 |
| 2025-04-01 | -2.21 | $11.31 | 64437 |
| 2025-03-31 | -2.42 | $10.80 | 164300 |
| 2025-03-28 | -2.08 | $12.12 | 146835 |
| 2025-03-27 | -1.60 | $14.09 | 55486 |
| 2025-03-26 | -1.14 | $15.52 | 238332 |
| 2025-03-25 | -0.49 | $20.17 | 59155 |
| 2025-03-24 | -0.61 | $20.79 | 59112 |
| 2025-03-21 | -0.33 | $20.25 | 59457 |
| 2025-03-20 | 0.82 | $21.60 | 64695 |
| 2025-03-19 | 2.47 | $20.42 | 104652 |
| 2025-03-18 | 5.57 | $21.17 | 223142 |
| 2025-03-17 | 9.83 | $23.60 | 2.2M |
| 2025-03-14 | 15.01 | $20.84 | 515959 |
| 2025-03-13 | 22.95 | $18.50 | 134590 |
| 2025-03-12 | 34.10 | $22.00 | 144519 |
| 2025-03-11 | 47.29 | $25.38 | 210998 |
| 2025-03-10 | 62.96 | $32.13 | 160784 |
| 2025-03-07 | 80.51 | $37.26 | 868186 |
| 2025-03-06 | 100.77 | $43.20 | 1.9M |
| 2025-03-05 | 123.97 | $188.73 | 208156 |
| 2025-03-04 | 106.53 | $154.98 | 218658 |
| 2025-03-03 | 96.36 | $204.93 | 3.4M |
| 2025-02-28 | 68.71 | $90.45 | 460784 |
| 2025-02-27 | 71.92 | $71.01 | 18875 |
| 2025-02-26 | 82.73 | $89.10 | 10903 |
| 2025-02-25 | 90.89 | $87.21 | 15464 |
| 2025-02-24 | 102.12 | $125.82 | 4651 |
| 2025-02-21 | 104.27 | $137.70 | 8142 |
| 2025-02-20 | 103.81 | $142.02 | 20607 |
| 2025-02-19 | 102.62 | $121.77 | 3417 |
| 2025-02-18 | 108.32 | $122.04 | 4869 |
| 2025-02-14 | 115.95 | $121.50 | 4199 |
| 2025-02-13 | 126.17 | $127.71 | 7282 |
| 2025-02-12 | 137.38 | $126.36 | 26224 |
| 2025-02-11 | 152.13 | $113.13 | 78021 |
| 2025-02-10 | 174.87 | $126.09 | 10033 |
| 2025-02-07 | 198.95 | $144.45 | 15498 |
| 2025-02-06 | 222.80 | $169.02 | 12094 |
| 2025-02-05 | 244.25 | $175.50 | 24198 |
| 2025-02-04 | 268.34 | $183.87 | 255840 |
| 2025-02-03 | 294.88 | $179.28 | 10404 |
| 2025-01-31 | 328.29 | $191.43 | 26186 |
| 2025-01-30 | 364.51 | $226.53 | 123078 |
| 2025-01-29 | 396.63 | $330.75 | 1.4M |
| 2025-01-28 | 401.62 | $286.74 | 7703 |
| 2025-01-27 | 420.31 | $345.60 | 13009 |
| 2025-01-24 | 422.97 | $496.53 | 90359 |
| 2025-01-23 | 376.94 | $390.69 | 10013 |
| 2025-01-22 | 352.94 | $375.30 | 9232 |
| 2025-01-21 | 327.29 | $384.48 | 12548 |
| 2025-01-17 | 291.98 | $382.59 | 10664 |
| 2025-01-16 | 248.59 | $406.89 | 29959 |
| 2025-01-15 | 187.35 | $384.48 | 18642 |
| 2025-01-14 | 119.50 | $86.64 | 5637 |
| 2025-01-13 | 131.06 | $98.77 | 449 |
| 2025-01-10 | 141.32 | $106.11 | 631 |
| 2025-01-08 | 151.45 | $125.17 | 704 |
| 2025-01-07 | 157.66 | $143.64 | 1557 |
| 2025-01-06 | 159.22 | $153.95 | 3879 |
| 2025-01-03 | 157.69 | $269.89 | 33808 |
| 2025-01-02 | 119.03 | $128.44 | 124 |
| 2024-12-31 | 116.72 | $130.25 | 173 |
| 2024-12-30 | 113.44 | $130.98 | 113 |
| 2024-12-27 | 109.36 | $128.09 | 119 |
| 2024-12-26 | 105.49 | $128.36 | 154 |
| 2024-12-24 | 100.91 | $115.78 | 38 |
| 2024-12-23 | 99.57 | $114.51 | 74 |
| 2024-12-20 | 98.63 | $112.97 | 240 |
| 2024-12-19 | 98.29 | $103.65 | 49 |
| 2024-12-18 | 101.16 | $101.84 | 149 |
| 2024-12-17 | 105.55 | $101.76 | 95 |
| 2024-12-16 | 111.26 | $93.61 | 650 |
| 2024-12-13 | 121.08 | $94.96 | 130 |
| 2024-12-12 | 132.87 | $103.11 | 159 |
| 2024-12-11 | 144.83 | $110.16 | 549 |
| 2024-12-10 | 157.28 | $162.81 | 800 |
| 2024-12-09 | 155.84 | $157.38 | 23 |
| 2024-12-06 | 155.85 | $148.34 | 20 |
| 2024-12-05 | 158.76 | $152.23 | 46 |
| 2024-12-04 | 161.10 | $162.54 | 51 |
| 2024-12-03 | 160.71 | $161.89 | 17 |
| 2024-12-02 | 160.46 | $162.81 | 17 |
| 2024-11-29 | 159.89 | $162.81 | 16 |
| 2024-11-27 | 159.22 | $160.27 | 28 |
| 2024-11-26 | 159.24 | $163.89 | 29 |
| 2024-11-25 | 158.15 | $159.65 | 10 |
| 2024-11-22 | 158.22 | $159.00 | 14 |
| 2024-11-21 | 158.56 | $161.81 | 9 |
| 2024-11-20 | 158.13 | $159.54 | 15 |
| 2024-11-19 | 158.38 | $159.65 | 43 |
| 2024-11-18 | 158.71 | $158.00 | 37 |
| 2024-11-15 | 159.70 | $147.72 | 25 |
| 2024-11-14 | 164.20 | $153.68 | 28 |
| 2024-11-13 | 167.82 | $157.38 | 34 |
| 2024-11-12 | 171.07 | $164.62 | 18 |
| 2024-11-11 | 172.73 | $166.51 | 24 |
| 2024-11-08 | 174.12 | $170.94 | 20 |
| 2024-11-07 | 174.37 | $166.70 | 98 |
| 2024-11-06 | 175.97 | $177.28 | 95 |
| 2024-11-05 | 174.53 | $165.89 | 17 |
| 2024-11-04 | 176.31 | $166.08 | 32 |
| 2024-11-01 | 178.37 | $167.43 | 25 |
| 2024-10-31 | 180.36 | $166.51 | 39 |
| 2024-10-30 | 182.98 | $179.01 | 20 |
| 2024-10-29 | 182.10 | $179.98 | 39 |
| 2024-10-28 | 180.61 | $175.47 | 48 |
| 2024-10-25 | 180.10 | $167.05 | 57 |
| 2024-10-24 | 182.02 | $195.02 | 138 |
| 2024-10-23 | 175.40 | $170.78 | 325 |
| 2024-10-22 | 174.91 | $207.58 | 511 |
| 2024-10-21 | 162.60 | $176.36 | 64 |
| 2024-10-18 | 157.46 | $161.00 | 12 |
| 2024-10-17 | 156.08 | $154.04 | 23 |
| 2024-10-16 | 156.66 | $153.77 | 16 |
| 2024-10-15 | 157.49 | $152.23 | 18 |
| 2024-10-14 | 159.03 | $157.46 | 16 |
| 2024-10-11 | 159.30 | $159.38 | 12 |
| 2024-10-10 | 159.06 | $165.51 | 20 |
| 2024-10-09 | 156.90 | $157.92 | 3 |
| 2024-10-08 | 156.73 | $159.81 | 11 |
| 2024-10-07 | 156.02 | $159.19 | 8 |
| 2024-10-04 | 155.44 | $155.39 | 8 |
| 2024-10-03 | 156.04 | $156.47 | 12 |
| 2024-10-02 | 156.56 | $158.38 | 6 |
| 2024-10-01 | 156.70 | $161.46 | 28 |
| 2024-09-30 | 156.03 | $165.89 | 35 |
| 2024-09-27 | 153.97 | $159.00 | 13 |
| 2024-09-26 | 153.80 | $158.38 | 12 |
| 2024-09-25 | 153.98 | $160.08 | 27 |
| 2024-09-24 | 153.87 | $160.08 | 11 |
| 2024-09-23 | 153.95 | $159.27 | 11 |
| 2024-09-20 | 154.54 | $160.08 | 24 |
| 2024-09-19 | 155.25 | $167.32 | 20 |
| 2024-09-18 | 154.09 | $159.19 | 11 |
| 2024-09-17 | 155.52 | $165.43 | 21 |
| 2024-09-16 | 155.60 | $165.97 | 59 |
| 2024-09-13 | 155.84 | $171.86 | 49 |
| 2024-09-12 | 154.61 | $176.36 | 205 |
| 2024-09-11 | 152.05 | $152.85 | 45 |
| 2024-09-10 | 156.77 | $153.68 | 342 |
| 2024-09-09 | 162.66 | $161.62 | 32 |
| 2024-09-06 | 167.71 | $165.97 | 121 |
| 2024-09-05 | 172.85 | $162.81 | 141 |
| 2024-09-04 | 180.48 | $174.12 | 21 |
| 2024-09-03 | 186.53 | $170.51 | 67 |
| 2024-08-30 | 195.36 | $189.41 | 28 |
| 2024-08-29 | 200.40 | $196.18 | 77 |
| 2024-08-28 | 204.65 | $206.96 | 65 |
| 2024-08-27 | 206.67 | $216.81 | 13 |
| 2024-08-26 | 206.25 | $223.40 | 20 |
| 2024-08-23 | 203.93 | $217.08 | 61 |
| 2024-08-22 | 203.39 | $207.04 | 52 |
| 2024-08-21 | 206.22 | $208.74 | 626 |
| 2024-08-20 | 209.44 | $210.03 | 14 |
| 2024-08-19 | 213.27 | $219.89 | 42 |
| 2024-08-16 | 215.13 | $200.99 | 16 |
| 2024-08-15 | 223.67 | $207.85 | 30 |
| 2024-08-14 | 232.17 | $188.14 | 141 |
| 2024-08-13 | 248.98 | $209.66 | 145 |
| 2024-08-12 | 262.77 | $252.53 | 43 |
| 2024-08-09 | 266.06 | $253.88 | 6 |
| 2024-08-08 | 269.66 | $255.53 | 13 |
| 2024-08-07 | 273.51 | $254.42 | 14 |
| 2024-08-06 | 278.52 | $257.77 | 13 |
| 2024-08-05 | 283.50 | $253.80 | 23 |
| 2024-08-02 | 290.71 | $262.31 | 13 |
| 2024-08-01 | 296.64 | $279.48 | 9 |
| 2024-07-31 | 298.24 | $285.01 | 7 |
| 2024-07-30 | 298.22 | $282.74 | 17 |
| 2024-07-29 | 298.68 | $289.52 | 24 |
| 2024-07-26 | 296.86 | $292.98 | 26 |
| 2024-07-25 | 293.31 | $276.78 | 9 |
| 2024-07-24 | 293.88 | $276.05 | 60 |
| 2024-07-23 | 294.57 | $294.52 | 158 |
| 2024-07-22 | 289.33 | $276.43 | 194 |
| 2024-07-19 | 288.45 | $262.31 | 16 |
| 2024-07-18 | 291.62 | $262.84 | 14 |
| 2024-07-17 | 295.07 | $266.27 | 34 |
| 2024-07-16 | 297.91 | $272.24 | 16 |
| 2024-07-15 | 299.19 | $264.47 | 12 |
| 2024-07-12 | 302.89 | $270.43 | 15 |
| 2024-07-11 | 305.16 | $282.66 | 21 |
| 2024-07-10 | 303.68 | $274.70 | 27 |
| 2024-07-09 | 304.03 | $271.35 | 75 |
| 2024-07-08 | 305.13 | $266.81 | 13 |
| 2024-07-05 | 307.50 | $262.93 | 7 |
| 2024-07-03 | 311.20 | $265.57 | 6 |
| 2024-07-02 | 314.40 | $263.20 | 13 |
| 2024-07-01 | 318.57 | $263.20 | 8 |
| 2024-06-28 | 323.13 | $258.61 | 31 |
| 2024-06-27 | 329.56 | $270.43 | 39 |
| 2024-06-26 | 333.03 | $278.94 | 182 |
| 2024-06-25 | 333.92 | $262.31 | 448 |
| 2024-06-24 | 339.57 | $257.77 | 18 |
| 2024-06-21 | 347.17 | $255.34 | 25 |
| 2024-06-20 | 356.40 | $260.04 | 26 |
| 2024-06-18 | 365.29 | $266.81 | 26 |
| 2024-06-17 | 373.02 | $266.81 | 14 |
| 2024-06-14 | 381.43 | $271.27 | 15 |
| 2024-06-13 | 389.16 | $264.30 | 12 |
| 2024-06-12 | 399.62 | $273.35 | 14 |
| 2024-06-11 | 408.23 | $271.35 | 35 |
| 2024-06-10 | 418.01 | $265.46 | 18 |
| 2024-06-07 | 430.34 | $268.19 | 35 |
| 2024-06-06 | 442.96 | $278.59 | 57 |
| 2024-06-05 | 453.38 | $265.46 | 116 |
| 2024-06-04 | 468.46 | $279.48 | 55 |
| 2024-06-03 | 480.51 | $284.90 | 460 |
| 2024-05-31 | 491.47 | $271.35 | 121 |
| 2024-05-30 | 506.98 | $281.29 | 60 |
| 2024-05-29 | 520.48 | $274.05 | 66 |
| 2024-05-28 | 536.82 | $293.79 | 80 |
| 2024-05-24 | 547.97 | $282.66 | 31 |
| 2024-05-23 | 562.43 | $293.06 | 43 |
| 2024-05-22 | 573.98 | $302.10 | 109 |
| 2024-05-21 | 582.32 | $280.40 | 24 |
| 2024-05-20 | 596.37 | $293.87 | 40 |
| 2024-05-17 | 606.14 | $293.52 | 75 |
| 2024-05-16 | 614.98 | $296.68 | 154 |
| 2024-05-15 | 621.50 | $251.45 | 51 |
| 2024-05-14 | 640.43 | $259.58 | 38 |
| 2024-05-13 | 657.49 | $257.15 | 22 |
| 2024-05-10 | 675.50 | $250.18 | 43 |
| 2024-05-09 | 695.98 | $271.16 | 13 |
| 2024-05-08 | 710.52 | $275.70 | 75 |
| 2024-05-07 | 722.95 | $257.88 | 30 |
| 2024-05-06 | 739.84 | $258.15 | 29 |
| 2024-05-03 | 756.37 | $264.20 | 38 |
| 2024-05-02 | 770.60 | $255.80 | 48 |
| 2024-05-01 | 786.58 | $265.38 | 86 |
| 2024-04-30 | 799.01 | $271.43 | 65 |
| 2024-04-29 | 808.27 | $269.54 | 318 |
| 2024-04-26 | 816.25 | $304.80 | 406 |
| 2024-04-25 | 811.07 | $355.19 | 12777 |
| 2024-04-24 | 785.33 | $260.50 | 6 |
| 2024-04-23 | 780.81 | $254.88 | 5 |
| 2024-04-22 | 774.29 | $248.72 | 16 |
| 2024-04-19 | 765.91 | $270.89 | 3 |
| 2024-04-18 | 746.76 | $268.54 | 6 |
| 2024-04-17 | 722.80 | $268.54 | 15 |
| 2024-04-16 | 692.91 | $262.22 | 14 |
| 2024-04-15 | 658.57 | $276.86 | 21 |
| 2024-04-12 | 613.06 | $281.31 | 20 |
| 2024-04-11 | 558.22 | $280.48 | 23 |
| 2024-04-10 | 494.87 | $277.67 | 18 |
| 2024-04-09 | 423.11 | $277.67 | 24 |
| 2024-04-08 | 341.76 | $282.83 | 28 |
| 2024-04-05 | 248.79 | $292.71 | 31 |
| 2024-04-04 | 142.08 | $289.44 | 31 |
| 2024-04-03 | 24.93 | $292.06 | 18 |
| 2024-04-02 | -104.42 | $302.99 | 61 |
| 2024-04-01 | -248.64 | $370.84 | 380 |
| 2024-03-28 | -426.05 | $298.03 | 38 |
| 2024-03-27 | -596.13 | $294.41 | 30 |
| 2024-03-26 | -775.68 | $293.41 | 26 |
| 2024-03-25 | -963.81 | $308.88 | 30 |
| 2024-03-22 | -1163.55 | $318.30 | 63 |
| 2024-03-21 | -1371.12 | $326.35 | 30 |
| 2024-03-20 | -1583.10 | $330.97 | 55 |
| 2024-03-19 | -1794.35 | $326.51 | 92 |
| 2024-03-18 | -1996.57 | $310.34 | 263 |
| 2024-03-15 | -2178.56 | $361.80 | 1396 |
| 2024-03-14 | -2351.57 | $316.31 | 43 |
| 2024-03-13 | -2477.09 | $324.70 | 62 |
| 2024-03-12 | -2555.85 | $310.50 | 45 |
| 2024-03-11 | -2564.63 | $333.75 | 68 |
| 2024-03-08 | -2494.27 | $306.18 | 35 |
| 2024-03-07 | -2306.00 | $304.53 | 70 |
| 2024-03-06 | -1977.41 | $326.51 | 52 |
| 2024-03-05 | -1481.24 | $339.17 | 172 |
| 2024-03-04 | -774.85 | $393.63 | 285 |
| 2024-03-01 | 176.17 | $357.26 | 89 |
| 2024-02-29 | 1453.98 | $360.26 | 232 |
| 2024-02-28 | 3115.15 | $331.40 | 154 |
| 2024-02-27 | 5248.22 | $318.38 | 273 |
| 2024-02-26 | 7942.29 | $322.62 | 1284 |
| 2024-02-23 | 11300.99 | $8185.59 | 69 |
| 2024-02-22 | 12968.84 | $11034.90 | 58 |
| 2024-02-21 | 14153.75 | $14019.75 | 10 |
| 2024-02-20 | 14703.33 | $15105.15 | 4 |
| 2024-02-16 | 15078.85 | $15647.58 | 7 |
| 2024-02-15 | 15414.78 | $15828.48 | 6 |
| 2024-02-14 | 15817.86 | $16280.73 | 6 |
| 2024-02-13 | 16217.81 | $16732.98 | 10 |
| 2024-02-12 | 16614.76 | $17185.23 | 9 |
| 2024-02-09 | 17009.00 | $16732.98 | 11 |
| 2024-02-08 | 17686.51 | $17366.13 | 11 |
| 2024-02-07 | 18365.20 | $17275.68 | 24 |
| 2024-02-06 | 19272.79 | $18270.63 | 34 |
| 2024-02-05 | 20113.61 | $20803.23 | 39 |
| 2024-02-02 | 20385.19 | $21526.83 | 24 |
| 2024-02-01 | 20536.42 | $22069.53 | 14 |
| 2024-01-31 | 20600.65 | $21707.73 | 29 |
| 2024-01-30 | 20847.71 | $21979.08 | 195 |
| 2024-01-29 | 21119.47 | $22612.23 | 156 |
| 2024-01-26 | 21308.97 | $25687.53 | 3726 |
| 2024-01-25 | 20629.73 | $16868.79 | 9 |
| 2024-01-24 | 22657.61 | $19356.03 | 6 |
| 2024-01-23 | 24401.50 | $19446.48 | 15 |
| 2024-01-22 | 26548.26 | $23607.18 | 12 |
| 2024-01-19 | 27888.66 | $25416.18 | 14 |
| 2024-01-18 | 28983.44 | $28129.68 | 24 |
| 2024-01-17 | 29488.39 | $30210.03 | 19 |
| 2024-01-16 | 29473.90 | $28581.93 | 27 |
| 2024-01-12 | 30000.37 | $28401.03 | 58 |
| 2024-01-11 | 30727.15 | $31657.23 | 19 |
| 2024-01-10 | 30609.62 | $33375.78 | 72 |
| 2024-01-09 | 29952.69 | $31566.78 | 105 |
| 2024-01-08 | 29759.91 | $32561.73 | 2857 |
| 2024-01-05 | 29250.89 | $27677.43 | 438 |
| 2024-01-04 | 30219.96 | $27948.78 | 172 |
| 2024-01-03 | 31357.09 | $30246.21 | 58 |
| 2024-01-02 | 32054.16 | $30014.55 | 6 |
| 2023-12-29 | 33012.11 | $28943.73 | 5 |
| 2023-12-28 | 34548.72 | $31852.71 | 10 |
| 2023-12-27 | 35524.89 | $32156.46 | 4 |
| 2023-12-26 | 36636.72 | $31997.43 | 7 |
| 2023-12-22 | 38053.98 | $37568.88 | 8 |
| 2023-12-21 | 38025.17 | $38205.81 | 23 |
| 2023-12-20 | 37795.41 | $50506.74 | 360 |
| 2023-12-19 | 33640.58 | $41968.53 | 58 |
| 2023-12-18 | 31318.27 | $34660.17 | 1 |
| 2023-12-15 | 30858.28 | $30492.18 | 1 |
| 2023-12-14 | 31681.55 | $31838.13 | 1 |
| 2023-12-13 | 32324.92 | $33907.68 | 1 |
| 2023-12-12 | 32520.89 | $33212.97 | 1 |
| 2023-12-11 | 33048.30 | $36035.01 | 1 |
| 2023-12-08 | 32869.84 | $31838.13 | 1 |
| 2023-12-07 | 34054.54 | $33285.33 | 1 |
| 2023-12-06 | 35113.50 | $35456.13 | 1 |
| 2023-12-05 | 35788.42 | $36179.73 | 1 |
| 2023-12-04 | 36452.90 | $37930.68 | 1 |
| 2023-12-01 | 36780.42 | $39074.13 | 1 |
| 2023-11-30 | 36892.09 | $39074.13 | 1 |
| 2023-11-29 | 37106.22 | $37916.37 | 1 |
| 2023-11-28 | 37814.40 | $39074.13 | 1 |
| 2023-11-27 | 38393.27 | $39074.13 | 1 |
| 2023-11-24 | 39181.62 | $39074.13 | 2 |
| 2023-11-22 | 40224.87 | $39074.13 | 2 |
| 2023-11-21 | 41576.52 | $43053.93 | 3 |
| 2023-11-20 | 42042.64 | $38495.25 | 1 |
| 2023-11-17 | 44128.64 | $39797.73 | 4 |
| 2023-11-16 | 46326.43 | $50651.46 | 25 |
| 2023-11-15 | 45633.21 | $45600.84 | — |
| 2023-11-14 | 46451.25 | $49189.95 | — |
| 2023-11-13 | 46379.54 | $48480.66 | — |
| 2023-11-10 | 46586.68 | $49189.95 | — |
| 2023-11-09 | 46688.34 | $50651.46 | — |
| 2023-11-08 | 46427.93 | $50651.46 | — |
| 2023-11-07 | 46194.79 | $47033.46 | — |
| 2023-11-06 | 47144.10 | $49204.26 | — |
| 2023-11-03 | 47703.79 | $48089.97 | — |
| 2023-11-02 | 48827.83 | $44573.49 | — |
| 2023-11-01 | 51394.98 | $45137.79 | 1 |
| 2023-10-31 | 54417.58 | $48480.66 | 1 |
| 2023-10-30 | 57100.41 | $47626.92 | 1 |
| 2023-10-27 | 60679.35 | $47048.04 | 1 |
| 2023-10-26 | 65239.96 | $53401.14 | 2 |
| 2023-10-25 | 68776.04 | $66570.66 | 10 |
| 2023-10-24 | 68886.97 | $46599.30 | 2 |
| 2023-10-23 | 75290.70 | $52098.66 | 13 |
| 2023-10-20 | 81266.06 | $81765.99 | 7 |
| 2023-10-19 | 79041.73 | $82330.56 | 4 |
| 2023-10-18 | 76033.27 | $79479.63 | 2 |
| 2023-10-17 | 73163.75 | $82735.83 | 1 |
| 2023-10-16 | 68549.89 | $73517.22 | 1 |
| 2023-10-13 | 65779.86 | $77352.30 | 1 |
| 2023-10-12 | 61149.47 | $72807.93 | 1 |
| 2023-10-11 | 56931.16 | $57887.46 | — |
| 2023-10-10 | 56521.08 | $55427.49 | — |
| 2023-10-09 | 56817.58 | $57930.93 | 1 |
| 2023-10-06 | 56407.15 | $57887.46 | 1 |
| 2023-10-05 | 55945.46 | $61794.90 | 1 |
| 2023-10-04 | 54179.58 | $63531.54 | 1 |
| 2023-10-03 | 51526.67 | $54964.17 | 1 |
| 2023-10-02 | 51070.14 | $59305.50 | 1 |
| 2023-09-29 | 49219.62 | $47105.82 | 1 |
| 2023-09-28 | 50913.87 | $47120.40 | 1 |
| 2023-09-27 | 53061.53 | $49363.56 | 2 |
| 2023-09-26 | 55048.64 | $52069.77 | 1 |
| 2023-09-25 | 56685.89 | $50680.62 | 1 |
| 2023-09-22 | 59184.28 | $53545.86 | 1 |
| 2023-09-21 | 61375.13 | $57902.04 | 1 |
| 2023-09-20 | 62709.70 | $62229.06 | 1 |
| 2023-09-19 | 63005.35 | $63111.96 | 1 |
| 2023-09-18 | 63125.13 | $63661.68 | 2 |
| 2023-09-15 | 63138.80 | $72359.46 | 1 |
| 2023-09-14 | 60453.96 | $62229.06 | — |
| 2023-09-13 | 60452.22 | $57902.04 | — |
| 2023-09-12 | 61889.98 | $59334.66 | — |
| 2023-09-11 | 63257.15 | $60781.86 | — |
| 2023-09-08 | 64529.61 | $60796.44 | — |
| 2023-09-07 | 66135.53 | $66512.61 | — |
| 2023-09-06 | 66340.76 | $69450.48 | — |
| 2023-09-05 | 65721.33 | $67294.26 | — |
| 2023-09-01 | 65715.87 | $69826.86 | — |
| 2023-08-31 | 64982.88 | $73806.66 | — |
| 2023-08-30 | 62918.14 | $68090.22 | — |
| 2023-08-29 | 62314.93 | $61621.29 | — |
| 2023-08-28 | 63740.72 | $65123.46 | — |
| 2023-08-25 | 64486.49 | $65108.88 | — |
| 2023-08-24 | 65517.85 | $66570.66 | — |
| 2023-08-23 | 66431.91 | $66527.19 | — |
| 2023-08-22 | 67680.52 | $69465.06 | — |
| 2023-08-21 | 68394.82 | $68017.86 | — |
| 2023-08-18 | 69846.87 | $67438.98 | — |
| 2023-08-17 | 71921.51 | $68611.05 | — |
| 2023-08-16 | 74195.35 | $69913.53 | 1 |
| 2023-08-15 | 76662.90 | $75977.46 | — |
| 2023-08-14 | 77853.30 | $76701.06 | — |
| 2023-08-11 | 79174.20 | $81028.08 | — |
| 2023-08-10 | 79514.18 | $79595.19 | — |
| 2023-08-09 | 80483.65 | $84646.08 | 1 |
| 2023-08-08 | 80172.81 | $84660.39 | 1 |
| 2023-08-07 | 79903.41 | $81042.39 | 1 |
| 2023-08-04 | 80841.53 | $86816.88 | 1 |
| 2023-08-03 | 80285.92 | $86831.19 | 1 |
| 2023-08-02 | 79743.31 | $88264.08 | 1 |
| 2023-08-01 | 78781.80 | $87265.35 | 1 |
| 2023-07-31 | 78095.02 | $82489.59 | 1 |
| 2023-07-28 | 78951.30 | $84660.39 | 1 |
| 2023-07-27 | 79498.46 | $82504.17 | 1 |
| 2023-07-26 | 81043.88 | $85398.57 | 1 |
| 2023-07-25 | 82211.34 | $85398.57 | 1 |
| 2023-07-24 | 83836.84 | $89718.30 | 1 |
| 2023-07-21 | 84657.02 | $91896.39 | — |
| 2023-07-20 | 85179.71 | $93922.47 | — |
| 2023-07-19 | 85397.25 | $94009.41 | — |
| 2023-07-18 | 85867.18 | $94052.61 | — |
| 2023-07-17 | 86668.45 | $95514.39 | — |
| 2023-07-14 | 87433.51 | $92677.77 | — |
| 2023-07-13 | 89520.71 | $94067.19 | — |
| 2023-07-12 | 91883.01 | $96961.59 | — |
| 2023-07-11 | 94102.70 | $100290.15 | — |
| 2023-07-10 | 96010.03 | $102750.39 | — |
| 2023-07-07 | 97811.50 | $99855.99 | — |
| 2023-07-06 | 101175.78 | $105644.79 | — |
| 2023-07-05 | 103690.38 | $103546.35 | 1 |
| 2023-07-03 | 107655.89 | $102287.07 | 1 |
| 2023-06-30 | 113106.94 | $99855.99 | 1 |
| 2023-06-29 | 120709.17 | $99855.99 | 1 |
| 2023-06-28 | 130118.46 | $99117.81 | 1 |
| 2023-06-27 | 141901.31 | $112880.52 | 1 |
| 2023-06-26 | 151915.05 | $125905.32 | 1 |
| 2023-06-23 | 159936.01 | $134617.41 | 1 |
| 2023-06-22 | 166830.73 | $143126.73 | 1 |
| 2023-06-21 | 172360.90 | $146165.85 | 1 |
| 2023-06-20 | 177906.25 | $150507.45 | 2 |
| 2023-06-16 | 183005.11 | $146165.85 | 2 |
| 2023-06-15 | 190249.06 | $176556.78 | 1 |
| 2023-06-14 | 189065.51 | $186687.18 | 1 |
| 2023-06-13 | 184003.58 | $182345.58 | 1 |
| 2023-06-12 | 178800.69 | $191028.78 | 3 |
| 2023-06-09 | 169325.94 | $180898.38 | 8 |
| 2023-06-08 | 160634.99 | $185239.98 | 211 |
| 2023-06-07 | 148369.19 | $150507.45 | 106 |
| 2023-06-06 | 144158.55 | $151954.65 | 1 |
| 2023-06-05 | 138346.13 | $151954.65 | 1 |
| 2023-06-02 | 131068.68 | $147613.05 | 2 |
| 2023-06-01 | 123418.70 | $149060.25 | 2 |
| 2023-05-31 | 113532.25 | $142663.68 | 10 |
| 2023-05-30 | 103463.13 | $151954.65 | 283 |
| 2023-05-26 | 88285.82 | $85383.99 | 142 |
| 2023-05-25 | 90953.07 | $91172.79 | 71 |
| 2023-05-24 | 92484.72 | $87554.79 | 36 |
| 2023-05-23 | 95599.89 | $88003.53 | 1 |
| 2023-05-22 | 99342.96 | $97685.19 | 1 |
| 2023-05-19 | 100913.67 | $101259.72 | — |
| 2023-05-18 | 101760.84 | $99783.63 | — |
| 2023-05-17 | 103319.48 | $104559.39 | — |
| 2023-05-16 | 103762.34 | $99870.30 | — |
| 2023-05-15 | 105835.22 | $107091.99 | — |
| 2023-05-12 | 106119.54 | $103343.58 | — |
| 2023-05-11 | 107690.42 | $108538.92 | — |
| 2023-05-10 | 107994.27 | $107106.30 | — |
| 2023-05-09 | 108847.75 | $108538.92 | — |
| 2023-05-08 | 109460.89 | $104211.90 | — |
| 2023-05-05 | 111596.92 | $111447.90 | — |
| 2023-05-04 | 111921.41 | $109986.12 | 1 |
| 2023-05-03 | 112784.63 | $123010.92 | 3 |
| 2023-05-02 | 109722.77 | $95413.14 | 1 |
| 2023-05-01 | 114731.05 | $101303.19 | 1 |
| 2023-04-28 | 118955.30 | $91635.84 | 2 |
| 2023-04-27 | 127106.79 | $109305.99 | 2 |
| 2023-04-26 | 131346.71 | $120579.57 | 6 |
| 2023-04-25 | 132808.07 | $130102.20 | 16 |
| 2023-04-24 | 131420.91 | $185239.98 | 538 |
| 2023-04-21 | 112161.46 | $107077.41 | 269 |
| 2023-04-20 | 113362.77 | $114023.97 | 1 |
| 2023-04-19 | 112588.80 | $108958.77 | — |
| 2023-04-18 | 113205.88 | $114313.14 | — |
| 2023-04-17 | 112219.48 | $115746.03 | — |
| 2023-04-14 | 110523.29 | $115746.03 | — |
| 2023-04-13 | 108424.81 | $114906.60 | — |
| 2023-04-12 | 106114.34 | $112128.03 | — |
| 2023-04-11 | 104173.06 | $114220.26 | — |
| 2023-04-10 | 101156.28 | $114617.16 | — |
| 2023-04-06 | 97386.82 | $95514.39 | — |
| 2023-04-05 | 98886.51 | $102316.23 | — |
| 2023-04-04 | 98613.52 | $94067.19 | — |
| 2023-04-03 | 100939.39 | $86845.77 | — |
| 2023-03-31 | 106091.16 | $94067.19 | — |
| 2023-03-30 | 110088.27 | $99855.99 | — |
| 2023-03-29 | 113103.73 | $105644.79 | — |
| 2023-03-28 | 114901.14 | $108538.92 | — |
| 2023-03-27 | 116114.06 | $114689.52 | — |
| 2023-03-24 | 115574.73 | $120116.52 | — |
| 2023-03-23 | 113129.86 | $119262.78 | — |
| 2023-03-22 | 110361.08 | $118365.57 | — |
| 2023-03-21 | 107227.42 | $119392.92 | — |
| 2023-03-20 | 103060.96 | $110246.67 | — |
| 2023-03-17 | 100877.25 | $115774.92 | 1 |
| 2023-03-16 | 96488.65 | $99450.72 | — |
| 2023-03-15 | 96347.63 | $96961.59 | — |
| 2023-03-14 | 97012.42 | $94067.19 | — |
| 2023-03-13 | 98783.96 | $99132.39 | — |
| 2023-03-10 | 99379.18 | $95659.11 | — |
| 2023-03-09 | 101235.87 | $98408.79 | — |
| 2023-03-08 | 102651.62 | $99855.99 | — |
| 2023-03-07 | 103932.50 | $101563.47 | — |
| 2023-03-06 | 104958.07 | $104197.59 | — |
| 2023-03-03 | 105372.53 | $103546.35 | — |
| 2023-03-02 | 106076.62 | $105224.94 | — |
| 2023-03-01 | 106391.52 | $96961.59 | — |
| 2023-02-28 | 109368.40 | $105514.38 | — |
| 2023-02-27 | 110253.39 | $105282.99 | — |
| 2023-02-24 | 111356.18 | $102069.99 | — |
| 2023-02-23 | 113654.49 | $106368.39 | — |
| 2023-02-22 | 115016.19 | $108538.92 | — |
| 2023-02-21 | 115894.76 | $111433.32 | — |
| 2023-02-17 | 115944.44 | $107236.71 | 1 |
| 2023-02-16 | 117217.29 | $104950.08 | 1 |
| 2023-02-15 | 119360.49 | $108437.67 | 1 |
| 2023-02-14 | 120717.28 | $115413.12 | 1 |
| 2023-02-13 | 119996.90 | $116874.90 | 1 |
| 2023-02-10 | 118484.04 | $113213.43 | 1 |
| 2023-02-09 | 117625.06 | $114327.72 | 1 |
| 2023-02-08 | 116050.53 | $120080.34 | 1 |
| 2023-02-07 | 112141.49 | $120044.16 | 1 |
| 2023-02-06 | 107236.16 | $115774.92 | 1 |
| 2023-02-03 | 102480.74 | $86831.19 | — |
| 2023-02-02 | 105726.43 | $108538.92 | — |
| 2023-02-01 | 102690.70 | $106049.79 | — |
| 2023-01-31 | 99663.00 | $93907.89 | — |
| 2023-01-30 | 99709.00 | $94023.72 | — |
| 2023-01-27 | 99621.60 | $100593.90 | — |
| 2023-01-26 | 97329.49 | $106366.77 | — |
| 2023-01-25 | 92616.16 | $97468.11 | — |
| 2023-01-24 | 89617.09 | $86831.19 | — |
| 2023-01-23 | 89272.88 | $90058.50 | — |
| 2023-01-20 | 87784.18 | $90738.63 | — |
| 2023-01-19 | 85715.92 | $89334.90 | — |
| 2023-01-18 | 83614.31 | $91158.21 | — |
| 2023-01-17 | 80468.41 | $85992.03 | — |
| 2023-01-13 | 78281.88 | $79595.19 | — |
| 2023-01-12 | 77670.37 | $88278.39 | — |
| 2023-01-11 | 74222.74 | $85383.99 | 4 |
| 2023-01-10 | 71006.88 | $73806.66 | — |
| 2023-01-09 | 70843.99 | $72359.46 | — |
| 2023-01-06 | 71208.19 | $83936.79 | 2 |
| 2023-01-05 | 68106.99 | $76013.37 | 1 |
| 2023-01-04 | 66975.15 | $73415.70 | 1 |
| 2023-01-03 | 66577.59 | $82489.59 | 1 |
| 2022-12-30 | 63402.52 | $83936.79 | 1 |
| 2022-12-29 | 59288.56 | $79595.19 | 1 |
| 2022-12-28 | 55902.37 | $60810.75 | 1 |
| 2022-12-27 | 58003.14 | $56454.84 | 1 |
| 2022-12-23 | 62231.68 | $69465.06 | 1 |
| 2022-12-22 | 63555.53 | $59392.44 | 1 |
| 2022-12-21 | 68640.45 | $65123.46 | 1 |
| 2022-12-20 | 73296.26 | $62229.06 | 1 |
| 2022-12-19 | 80137.60 | $76758.84 | — |
| 2022-12-16 | 84105.40 | $88264.08 | 1 |
| 2022-12-15 | 85515.80 | $84776.22 | 1 |
| 2022-12-14 | 88550.38 | $82504.17 | 1 |
| 2022-12-13 | 93170.41 | $102750.39 | 1 |
| 2022-12-12 | 92589.99 | $88336.44 | 1 |
| 2022-12-09 | 96638.69 | $103473.99 | 1 |
| 2022-12-08 | 96975.25 | $88234.92 | 1 |
| 2022-12-07 | 102393.61 | $88278.39 | 1 |
| 2022-12-06 | 109146.76 | $91129.32 | 1 |
| 2022-12-05 | 116601.18 | $120840.12 | — |
| 2022-12-02 | 116382.98 | $127352.52 | — |
| 2022-12-01 | 114155.92 | $121563.72 | — |
| 2022-11-30 | 113388.96 | $111491.37 | — |
| 2022-11-29 | 115764.72 | $115500.06 | — |
| 2022-11-28 | 117511.03 | $110709.72 | — |
| 2022-11-25 | 121264.24 | $118669.32 | — |
| 2022-11-23 | 123414.84 | $118669.32 | — |
| 2022-11-22 | 126118.06 | $121592.61 | — |
| 2022-11-21 | 128556.81 | $123010.92 | — |
| 2022-11-18 | 131135.67 | $118683.90 | — |
| 2022-11-17 | 135684.57 | $115774.92 | 1 |
| 2022-11-16 | 142154.72 | $130218.03 | — |
| 2022-11-15 | 145439.86 | $142953.12 | — |
| 2022-11-14 | 145361.80 | $138929.85 | — |
| 2022-11-11 | 146478.65 | $143271.45 | — |
| 2022-11-10 | 146397.97 | $144718.65 | — |
| 2022-11-09 | 145770.32 | $141824.25 | — |
| 2022-11-08 | 145848.51 | $141824.25 | — |
| 2022-11-07 | 145868.04 | $136035.72 | — |
| 2022-11-04 | 147640.35 | $137482.92 | — |
| 2022-11-03 | 149245.59 | $149060.25 | — |
| 2022-11-02 | 147432.70 | $152678.25 | — |
| 2022-11-01 | 143979.05 | $154849.05 | — |
| 2022-10-31 | 139004.28 | $154849.05 | — |
| 2022-10-28 | 132894.38 | $146165.85 | — |
| 2022-10-27 | 128185.64 | $137482.92 | — |
| 2022-10-26 | 125216.44 | $144718.65 | 1 |
| 2022-10-25 | 119361.57 | $128278.62 | 1 |
| 2022-10-24 | 117514.70 | $117728.64 | — |
| 2022-10-21 | 118706.88 | $119436.39 | — |
| 2022-10-20 | 119727.27 | $117916.83 | — |
| 2022-10-19 | 121557.64 | $115919.64 | — |
| 2022-10-18 | 124519.34 | $124154.10 | — |
| 2022-10-17 | 125613.44 | $116484.21 | — |
| 2022-10-14 | 129454.47 | $132012.45 | — |
| 2022-10-13 | 129293.24 | $143271.45 | — |
| 2022-10-12 | 125613.22 | $144718.65 | — |
| 2022-10-11 | 120778.30 | $138423.33 | — |
| 2022-10-10 | 117022.91 | $138481.38 | — |
| 2022-10-07 | 112610.80 | $127366.83 | 1 |
| 2022-10-06 | 110968.96 | $115774.92 | 1 |
| 2022-10-05 | 112875.14 | $119581.11 | 1 |
| 2022-10-04 | 114239.23 | $119725.83 | 1 |
| 2022-10-03 | 116103.87 | $123749.10 | 3 |
| 2022-09-30 | 117353.95 | $112591.08 | 2 |
| 2022-09-29 | 122654.87 | $118727.37 | 1 |
| 2022-09-28 | 127403.08 | $121534.83 | 1 |
| 2022-09-27 | 132508.59 | $119436.39 | 1 |
| 2022-09-26 | 139573.52 | $120116.52 | 1 |
| 2022-09-23 | 148106.58 | $131086.35 | 1 |
| 2022-09-22 | 155125.02 | $141317.73 | 1 |
| 2022-09-21 | 160487.42 | $149624.82 | 1 |
| 2022-09-20 | 164405.15 | $146165.85 | 1 |
| 2022-09-19 | 170251.58 | $147613.05 | 1 |
| 2022-09-16 | 176853.93 | $162085.05 | 1 |
| 2022-09-15 | 180212.83 | $166426.65 | 1 |
| 2022-09-14 | 182791.13 | $178003.98 | 1 |
| 2022-09-13 | 182107.24 | $179451.18 | 1 |
| 2022-09-12 | 180645.21 | $196817.58 | 1 |
| 2022-09-09 | 173208.59 | $178003.98 | 2 |
| 2022-09-08 | 169964.93 | $169320.78 | 1 |
| 2022-09-07 | 168642.20 | $166426.65 | 1 |
| 2022-09-06 | 167832.47 | $166426.65 | 1 |
| 2022-09-02 | 166732.32 | $170767.98 | 1 |
| 2022-09-01 | 163908.59 | $153401.85 | 1 |
| 2022-08-31 | 165854.50 | $160637.85 | 1 |
| 2022-08-30 | 165819.05 | $149060.25 | 1 |
| 2022-08-29 | 169305.79 | $156296.25 | 1 |
| 2022-08-26 | 171108.26 | $153401.85 | 3 |
| 2022-08-25 | 174037.84 | $180174.78 | 2 |
| 2022-08-24 | 168940.87 | $182345.58 | 7 |
| 2022-08-23 | 161864.97 | $180898.38 | 14 |
| 2022-08-22 | 153562.17 | $175109.58 | 34 |
| 2022-08-19 | 145187.54 | $142707.15 | 2 |
| 2022-08-18 | 145184.06 | $154849.05 | 42 |
| 2022-08-17 | 141304.78 | $127641.96 | 21 |
| 2022-08-16 | 145158.38 | $129118.05 | 1 |
| 2022-08-15 | 149342.26 | $133575.48 | 1 |
| 2022-08-12 | 152956.16 | $130536.36 | 1 |
| 2022-08-11 | 158215.20 | $131853.15 | 2 |
| 2022-08-10 | 164060.60 | $144704.34 | 2 |
| 2022-08-09 | 166930.19 | $157743.45 | 1 |
| 2022-08-08 | 166088.51 | $166426.65 | 5 |
| 2022-08-05 | 162099.76 | $156296.25 | 3 |
| 2022-08-04 | 160238.60 | $160637.85 | 5 |
| 2022-08-03 | 156402.25 | $162085.05 | 12 |
| 2022-08-02 | 151093.92 | $188134.38 | 34 |
| 2022-08-01 | 136254.87 | $138191.94 | 2 |
| 2022-07-29 | 133908.51 | $140377.05 | 2 |
| 2022-07-28 | 130328.52 | $137309.04 | 2 |
| 2022-07-27 | 126932.56 | $130246.92 | 1 |
| 2022-07-26 | 125049.54 | $121824.27 | 1 |
| 2022-07-25 | 125456.84 | $123806.88 | 1 |
| 2022-07-22 | 125370.60 | $121563.72 | 1 |
| 2022-07-21 | 126025.57 | $121563.72 | 1 |
| 2022-07-20 | 126877.65 | $121563.72 | 1 |
| 2022-07-19 | 127971.77 | $125196.30 | 1 |
| 2022-07-18 | 128214.10 | $125948.52 | 1 |
| 2022-07-15 | 128335.83 | $124313.40 | 1 |
| 2022-07-14 | 129072.95 | $129306.24 | 1 |
| 2022-07-13 | 128471.00 | $133141.32 | 3 |
| 2022-07-12 | 126618.90 | $146165.85 | 14 |
| 2022-07-11 | 120367.12 | $118973.34 | 7 |
| 2022-07-08 | 121515.49 | $122736.06 | 4 |
| 2022-07-07 | 121906.68 | $122866.20 | 1 |
| 2022-07-06 | 122537.23 | $127352.52 | 1 |
| 2022-07-05 | 122096.98 | $128148.48 | 1 |
| 2022-07-01 | 121540.24 | $133141.32 | 2 |
| 2022-06-30 | 119540.34 | $132200.64 | 3 |
| 2022-06-29 | 117692.73 | $124617.42 | 2 |
| 2022-06-28 | 118164.80 | $127337.94 | 1 |
| 2022-06-27 | 118229.86 | $127786.68 | 1 |
| 2022-06-24 | 118543.44 | $130246.92 | 1 |
| 2022-06-23 | 118550.87 | $128133.90 | 1 |
| 2022-06-22 | 119659.86 | $120767.76 | 2 |
| 2022-06-21 | 123793.03 | $117815.58 | 1 |
| 2022-06-17 | 130218.60 | $127352.52 | 1 |
| 2022-06-16 | 135479.72 | $144675.18 | 1 |
| 2022-06-15 | 136860.43 | $157743.45 | 4 |
| 2022-06-14 | 134883.12 | $151954.65 | 2 |
| 2022-06-13 | 134819.99 | $150116.76 | 1 |
| 2022-06-10 | 135876.81 | $145442.25 | 1 |
| 2022-06-09 | 139224.12 | $147613.05 | 1 |
| 2022-06-08 | 143215.21 | $151954.65 | 1 |
| 2022-06-07 | 147317.58 | $147613.05 | 1 |
| 2022-06-06 | 154310.31 | $150507.45 | 1 |
| 2022-06-03 | 162530.22 | $155297.79 | 1 |
| 2022-06-02 | 171629.53 | $176556.78 | 1 |
| 2022-06-01 | 176575.76 | $184516.38 | 1 |
| 2022-05-31 | 180669.86 | $182345.58 | 1 |
| 2022-05-27 | 186936.22 | $180898.38 | 1 |
| 2022-05-26 | 195614.81 | $201158.91 | 1 |
| 2022-05-25 | 200353.94 | $218525.31 | 1 |
| 2022-05-24 | 201215.55 | $199711.71 | 1 |
| 2022-05-23 | 208813.70 | $237425.58 | 1 |
| 2022-05-20 | 206749.72 | $257599.44 | 1 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.24
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
42.14
Maximum
76.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.24 | $2.58 | 27114 |
| 2026-07-16 | 36.77 | $2.64 | 34412 |
| 2026-07-15 | 37.28 | $2.66 | 25007 |
| 2026-07-14 | 37.53 | $2.67 | 36544 |
| 2026-07-13 | 38.02 | $2.69 | 61035 |
| 2026-07-10 | 41.85 | $2.84 | 20021 |
| 2026-07-09 | 43.82 | $2.91 | 43300 |
| 2026-07-08 | 44.96 | $2.95 | 31100 |
| 2026-07-07 | 46.10 | $2.99 | 55931 |
| 2026-07-06 | 48.44 | $3.07 | 20371 |
| 2026-07-02 | 49.03 | $3.09 | 21300 |
| 2026-07-01 | 46.88 | $3.02 | 27349 |
| 2026-06-30 | 42.24 | $2.88 | 34500 |
| 2026-06-29 | 42.49 | $2.89 | 33900 |
| 2026-06-26 | 41.16 | $2.85 | 40800 |
| 2026-06-25 | 36.24 | $2.71 | 83800 |
| 2026-06-24 | 36.87 | $2.74 | 151500 |
| 2026-06-23 | 40.17 | $2.89 | 57957 |
| 2026-06-22 | 43.90 | $3.04 | 103602 |
| 2026-06-18 | 46.07 | $3.12 | 227837 |
| 2026-06-17 | 45.75 | $3.11 | 341211 |
| 2026-06-16 | 40.04 | $2.94 | 22268 |
| 2026-06-15 | 42.28 | $3.03 | 58381 |
| 2026-06-12 | 44.65 | $3.12 | 25229 |
| 2026-06-11 | 47.17 | $3.21 | 16500 |
| 2026-06-10 | 45.88 | $3.17 | 21000 |
| 2026-06-09 | 48.40 | $3.26 | 83700 |
| 2026-06-08 | 51.38 | $3.36 | 28745 |
| 2026-06-05 | 58.58 | $3.57 | 74709 |
| 2026-06-04 | 57.51 | $3.53 | 47747 |
| 2026-06-03 | 56.43 | $3.49 | 55762 |
| 2026-06-02 | 56.77 | $3.50 | 63649 |
| 2026-06-01 | 53.28 | $3.37 | 74730 |
| 2026-05-29 | 50.65 | $3.28 | 133723 |
| 2026-05-28 | 46.54 | $3.15 | 827740 |
| 2026-05-27 | 45.54 | $3.12 | 20100 |
| 2026-05-26 | 46.64 | $3.16 | 64027 |
| 2026-05-22 | 48.02 | $3.21 | 25100 |
| 2026-05-21 | 49.41 | $3.26 | 15906 |
| 2026-05-20 | 47.39 | $3.19 | 23124 |
| 2026-05-19 | 47.64 | $3.20 | 9229 |
| 2026-05-18 | 47.64 | $3.20 | 16762 |
| 2026-05-15 | 46.59 | $3.16 | 32138 |
| 2026-05-14 | 47.96 | $3.22 | 33700 |
| 2026-05-13 | 49.35 | $3.28 | 51213 |
| 2026-05-12 | 46.15 | $3.15 | 82214 |
| 2026-05-11 | 44.89 | $3.10 | 59200 |
| 2026-05-08 | 46.77 | $3.19 | 30037 |
| 2026-05-07 | 46.05 | $3.16 | 45947 |
| 2026-05-06 | 48.54 | $3.28 | 32400 |
| 2026-05-05 | 46.72 | $3.20 | 68408 |
| 2026-05-04 | 48.98 | $3.31 | 59231 |
| 2026-05-01 | 51.35 | $3.42 | 59242 |
| 2026-04-30 | 49.23 | $3.32 | 62505 |
| 2026-04-29 | 47.94 | $3.26 | 36912 |
| 2026-04-28 | 50.16 | $3.37 | 35537 |
| 2026-04-27 | 50.16 | $3.37 | 57844 |
| 2026-04-24 | 48.80 | $3.30 | 103222 |
| 2026-04-23 | 48.03 | $3.26 | 353864 |
| 2026-04-22 | 57.73 | $3.73 | 888944 |
| 2026-04-21 | 53.97 | $3.53 | 66713 |
| 2026-04-20 | 54.43 | $3.55 | 59327 |
| 2026-04-17 | 51.27 | $3.39 | 69012 |
| 2026-04-16 | 49.83 | $3.32 | 233000 |
| 2026-04-15 | 47.29 | $3.20 | 39400 |
| 2026-04-14 | 46.64 | $3.17 | 83781 |
| 2026-04-13 | 47.37 | $3.21 | 108501 |
| 2026-04-10 | 47.73 | $3.23 | 139468 |
| 2026-04-09 | 52.82 | $3.50 | 485400 |
| 2026-04-08 | 54.24 | $3.57 | 268730 |
| 2026-04-07 | 54.07 | $3.56 | 32040 |
| 2026-04-06 | 51.54 | $3.41 | 48500 |
| 2026-04-02 | 54.59 | $3.57 | 56236 |
| 2026-04-01 | 51.88 | $3.41 | 62797 |
| 2026-03-31 | 49.37 | $3.27 | 23633 |
| 2026-03-30 | 45.72 | $3.08 | 22537 |
| 2026-03-27 | 45.33 | $3.06 | 26579 |
| 2026-03-26 | 49.05 | $3.28 | 28600 |
| 2026-03-25 | 48.13 | $3.23 | 45311 |
| 2026-03-24 | 52.06 | $3.45 | 106511 |
| 2026-03-23 | 45.75 | $3.12 | 19458 |
| 2026-03-20 | 47.18 | $3.20 | 79128 |
| 2026-03-19 | 48.25 | $3.26 | 31111 |
| 2026-03-18 | 49.32 | $3.32 | 118100 |
| 2026-03-17 | 47.86 | $3.24 | 25886 |
| 2026-03-16 | 47.50 | $3.22 | 33996 |
| 2026-03-13 | 49.27 | $3.33 | 40546 |
| 2026-03-12 | 49.27 | $3.33 | 44400 |
| 2026-03-11 | 50.99 | $3.44 | 94200 |
| 2026-03-10 | 48.51 | $3.28 | 161500 |
| 2026-03-09 | 48.20 | $3.26 | 23128 |
| 2026-03-06 | 48.34 | $3.27 | 118547 |
| 2026-03-05 | 45.18 | $3.06 | 28598 |
| 2026-03-04 | 45.69 | $3.10 | 120905 |
| 2026-03-03 | 38.88 | $2.68 | 203400 |
| 2026-03-02 | 40.97 | $2.86 | 111600 |
| 2026-02-27 | 38.89 | $2.74 | 99600 |
| 2026-02-26 | 37.85 | $2.68 | 63757 |
| 2026-02-25 | 37.85 | $2.68 | 54000 |
| 2026-02-24 | 35.19 | $2.52 | 43026 |
| 2026-02-23 | 34.69 | $2.49 | 42010 |
| 2026-02-20 | 35.12 | $2.54 | 31209 |
| 2026-02-19 | 35.28 | $2.56 | 39100 |
| 2026-02-18 | 34.26 | $2.49 | 30033 |
| 2026-02-17 | 35.01 | $2.59 | 79200 |
| 2026-02-13 | 34.87 | $2.58 | 32400 |
| 2026-02-12 | 34.94 | $2.59 | 32916 |
| 2026-02-11 | 35.76 | $2.71 | 55300 |
| 2026-02-10 | 35.89 | $2.73 | 28828 |
| 2026-02-09 | 36.08 | $2.76 | 50502 |
| 2026-02-06 | 35.97 | $2.75 | 185609 |
| 2026-02-05 | 31.72 | $2.36 | 208840 |
| 2026-02-04 | 33.57 | $2.70 | 259660 |
| 2026-02-03 | 34.23 | $2.82 | 196223 |
| 2026-02-02 | 34.56 | $2.88 | 238500 |
| 2026-01-30 | 36.96 | $3.31 | 181900 |
| 2026-01-29 | 38.81 | $3.62 | 123606 |
| 2026-01-28 | 39.16 | $3.68 | 112233 |
| 2026-01-27 | 38.81 | $3.64 | 100400 |
| 2026-01-26 | 39.02 | $3.68 | 130767 |
| 2026-01-23 | 39.66 | $3.80 | 126448 |
| 2026-01-22 | 40.13 | $3.89 | 54632 |
| 2026-01-21 | 39.83 | $3.85 | 96100 |
| 2026-01-20 | 39.83 | $3.85 | 357200 |
| 2026-01-16 | 39.42 | $3.79 | 327032 |
| 2026-01-15 | 40.33 | $4.00 | 252716 |
| 2026-01-14 | 41.11 | $4.18 | 250900 |
| 2026-01-13 | 41.19 | $4.20 | 722900 |
| 2026-01-12 | 42.46 | $4.51 | 435633 |
| 2026-01-09 | 43.58 | $4.78 | 2.4M |
| 2026-01-08 | 63.40 | $8.17 | 43.4M |
| 2026-01-07 | 47.07 | $5.75 | 89322 |
| 2026-01-06 | 43.30 | $5.37 | 25317 |
| 2026-01-05 | 41.31 | $5.18 | 31000 |
| 2026-01-02 | 39.18 | $4.98 | 53807 |
| 2025-12-31 | 34.91 | $4.60 | 53698 |
| 2025-12-30 | 33.27 | $4.46 | 69920 |
| 2025-12-29 | 36.24 | $4.94 | 76937 |
| 2025-12-26 | 39.38 | $5.39 | 96300 |
| 2025-12-24 | 43.25 | $5.88 | 20100 |
| 2025-12-23 | 44.17 | $5.99 | 74373 |
| 2025-12-22 | 45.96 | $6.20 | 306300 |
| 2025-12-19 | 45.96 | $6.20 | 184800 |
| 2025-12-18 | 47.10 | $6.34 | 211933 |
| 2025-12-17 | 42.85 | $5.90 | 57600 |
| 2025-12-16 | 43.92 | $6.04 | 20630 |
| 2025-12-15 | 44.44 | $6.11 | 117843 |
| 2025-12-12 | 46.96 | $6.44 | 110764 |
| 2025-12-11 | 43.94 | $6.11 | 146407 |
| 2025-12-10 | 49.17 | $6.76 | 272705 |
| 2025-12-09 | 42.70 | $6.11 | 114400 |
| 2025-12-08 | 40.13 | $5.88 | 34700 |
| 2025-12-05 | 42.16 | $6.14 | 69300 |
| 2025-12-04 | 49.56 | $6.95 | 190016 |
| 2025-12-03 | 45.40 | $6.58 | 29839 |
| 2025-12-02 | 51.88 | $7.17 | 177215 |
| 2025-12-01 | 43.12 | $6.50 | 9940 |
| 2025-11-28 | 39.36 | $6.26 | 6800 |
| 2025-11-26 | 38.39 | $6.20 | 11619 |
| 2025-11-25 | 37.61 | $6.15 | 4903 |
| 2025-11-24 | 37.79 | $6.17 | 2400 |
| 2025-11-21 | 36.16 | $6.06 | 2900 |
| 2025-11-20 | 36.66 | $6.12 | 11200 |
| 2025-11-19 | 33.01 | $5.87 | 9100 |
| 2025-11-18 | 34.84 | $6.11 | 7240 |
| 2025-11-17 | 33.53 | $6.02 | 15700 |
| 2025-11-14 | 34.56 | $6.16 | 29500 |
| 2025-11-13 | 34.42 | $6.15 | 31931 |
| 2025-11-12 | 40.43 | $6.90 | 14900 |
| 2025-11-11 | 42.69 | $7.14 | 8217 |
| 2025-11-10 | 43.66 | $7.24 | 20637 |
| 2025-11-07 | 43.54 | $7.23 | 14771 |
| 2025-11-06 | 46.19 | $7.51 | 12331 |
| 2025-11-05 | 46.08 | $7.50 | 9625 |
| 2025-11-04 | 46.08 | $7.50 | 11900 |
| 2025-11-03 | 49.11 | $7.83 | 14599 |
| 2025-10-31 | 48.43 | $7.76 | 14733 |
| 2025-10-30 | 48.15 | $7.73 | 10611 |
| 2025-10-29 | 49.44 | $7.88 | 31739 |
| 2025-10-28 | 47.93 | $7.71 | 25421 |
| 2025-10-27 | 47.41 | $7.65 | 15300 |
| 2025-10-24 | 46.56 | $7.55 | 42406 |
| 2025-10-23 | 47.06 | $7.62 | 82962 |
| 2025-10-22 | 45.86 | $7.47 | 35027 |
| 2025-10-21 | 48.44 | $7.84 | 26899 |
| 2025-10-20 | 50.93 | $8.18 | 33862 |
| 2025-10-17 | 49.92 | $8.04 | 43150 |
| 2025-10-16 | 54.99 | $8.70 | 59900 |
| 2025-10-15 | 58.39 | $9.10 | 115347 |
| 2025-10-14 | 57.45 | $8.95 | 170226 |
| 2025-10-13 | 64.26 | $9.69 | 3.8M |
| 2025-10-10 | 57.16 | $8.60 | 3.4M |
| 2025-10-09 | 55.86 | $8.43 | 24017 |
| 2025-10-08 | 60.81 | $8.91 | 54836 |
| 2025-10-07 | 52.38 | $7.90 | 53925 |
| 2025-10-06 | 49.84 | $7.65 | 24800 |
| 2025-10-03 | 46.60 | $7.35 | 13800 |
| 2025-10-02 | 47.88 | $7.48 | 7400 |
| 2025-10-01 | 48.75 | $7.57 | 5252 |
| 2025-09-30 | 48.05 | $7.50 | 9400 |
| 2025-09-29 | 49.24 | $7.63 | 14500 |
| 2025-09-26 | 49.15 | $7.62 | 13336 |
| 2025-09-25 | 52.89 | $8.03 | 21500 |
| 2025-09-24 | 49.98 | $7.70 | 12222 |
| 2025-09-23 | 53.29 | $8.05 | 19200 |
| 2025-09-22 | 62.79 | $8.89 | 33400 |
| 2025-09-19 | 69.98 | $9.40 | 100639 |
| 2025-09-18 | 59.65 | $8.20 | 43668 |
| 2025-09-17 | 52.23 | $7.63 | 2101 |
| 2025-09-16 | 52.88 | $7.67 | 5171 |
| 2025-09-15 | 54.49 | $7.77 | 8900 |
| 2025-09-12 | 53.82 | $7.72 | 11200 |
| 2025-09-11 | 50.07 | $7.45 | 16979 |
| 2025-09-10 | 44.70 | $7.11 | 3304 |
| 2025-09-09 | 44.53 | $7.10 | 6943 |
| 2025-09-08 | 44.53 | $7.10 | 3100 |
| 2025-09-05 | 45.15 | $7.15 | 3808 |
| 2025-09-04 | 47.00 | $7.30 | 6907 |
| 2025-09-03 | 45.59 | $7.20 | 9913 |
| 2025-09-02 | 44.89 | $7.15 | 10200 |
| 2025-08-29 | 45.11 | $7.17 | 11028 |
| 2025-08-28 | 43.40 | $7.04 | 17502 |
| 2025-08-27 | 43.50 | $7.05 | 3339 |
| 2025-08-26 | 45.06 | $7.21 | 7519 |
| 2025-08-25 | 45.94 | $7.30 | 5030 |
| 2025-08-22 | 45.94 | $7.30 | 6400 |
| 2025-08-21 | 45.62 | $7.27 | 22544 |
| 2025-08-20 | 43.28 | $7.05 | 1994 |
| 2025-08-19 | 42.97 | $7.02 | 24141 |
| 2025-08-18 | 45.04 | $7.28 | 5725 |
| 2025-08-15 | 45.36 | $7.32 | 6413 |
| 2025-08-14 | 43.84 | $7.16 | 6231 |
| 2025-08-13 | 43.19 | $7.09 | 6912 |
| 2025-08-12 | 44.53 | $7.28 | 5900 |
| 2025-08-11 | 44.60 | $7.29 | 3540 |
| 2025-08-08 | 43.60 | $7.17 | 14791 |
| 2025-08-07 | 44.49 | $7.31 | 4416 |
| 2025-08-06 | 46.69 | $7.65 | 17800 |
| 2025-08-05 | 44.78 | $7.40 | 16053 |
| 2025-08-04 | 41.61 | $7.00 | 12437 |
| 2025-08-01 | 41.61 | $7.00 | 29600 |
| 2025-07-31 | 41.23 | $6.95 | 10300 |
| 2025-07-30 | 42.22 | $7.14 | 19719 |
| 2025-07-29 | 45.28 | $7.70 | 16601 |
| 2025-07-28 | 46.07 | $7.84 | 24200 |
| 2025-07-25 | 43.59 | $7.47 | 5300 |
| 2025-07-24 | 42.65 | $7.33 | 5728 |
| 2025-07-23 | 43.14 | $7.43 | 14800 |
| 2025-07-22 | 43.19 | $7.44 | 12135 |
| 2025-07-21 | 42.47 | $7.32 | 13900 |
| 2025-07-18 | 41.29 | $7.12 | 11393 |
| 2025-07-17 | 42.49 | $7.41 | 16700 |
| 2025-07-16 | 42.43 | $7.40 | 8375 |
| 2025-07-15 | 42.12 | $7.34 | 8510 |
| 2025-07-14 | 42.07 | $7.33 | 14000 |
| 2025-07-11 | 41.44 | $7.20 | 9352 |
| 2025-07-10 | 42.07 | $7.39 | 18624 |
| 2025-07-09 | 41.76 | $7.32 | 10430 |
| 2025-07-08 | 42.66 | $7.61 | 9324 |
| 2025-07-07 | 43.09 | $7.75 | 12876 |
| 2025-07-03 | 41.91 | $7.45 | 3600 |
| 2025-07-02 | 42.55 | $7.68 | 8509 |
| 2025-07-01 | 42.29 | $7.61 | 12944 |
| 2025-06-30 | 42.01 | $7.53 | 57765 |
| 2025-06-27 | 41.13 | $7.27 | 9403 |
| 2025-06-26 | 40.84 | $7.18 | 9300 |
| 2025-06-25 | 40.52 | $7.08 | 8350 |
| 2025-06-24 | 39.67 | $6.80 | 13560 |
| 2025-06-23 | 40.27 | $7.11 | 10187 |
| 2025-06-20 | 40.48 | $7.22 | 18546 |
| 2025-06-18 | 40.69 | $7.33 | 5400 |
| 2025-06-17 | 40.72 | $7.35 | 10963 |
| 2025-06-16 | 40.60 | $7.30 | 7742 |
| 2025-06-13 | 40.82 | $7.44 | 18500 |
| 2025-06-12 | 40.76 | $7.41 | 14734 |
| 2025-06-11 | 41.16 | $7.69 | 33297 |
| 2025-06-10 | 40.25 | $7.24 | 23500 |
| 2025-06-09 | 40.04 | $7.13 | 18500 |
| 2025-06-06 | 39.55 | $6.87 | 18133 |
| 2025-06-05 | 39.33 | $6.75 | 14700 |
| 2025-06-04 | 39.17 | $6.66 | 22210 |
| 2025-06-03 | 38.83 | $6.45 | 28007 |
| 2025-06-02 | 39.04 | $6.66 | 17027 |
| 2025-05-30 | 38.77 | $6.48 | 7549 |
| 2025-05-29 | 38.87 | $6.59 | 30394 |
| 2025-05-28 | 39.13 | $6.89 | 13688 |
| 2025-05-27 | 39.12 | $6.88 | 26704 |
| 2025-05-23 | 38.89 | $6.70 | 19712 |
| 2025-05-22 | 39.11 | $6.98 | 8105 |
| 2025-05-21 | 38.98 | $6.87 | 11475 |
| 2025-05-20 | 39.04 | $6.95 | 11120 |
| 2025-05-19 | 39.18 | $7.17 | 15265 |
| 2025-05-16 | 38.96 | $6.94 | 12353 |
| 2025-05-15 | 38.92 | $6.90 | 28690 |
| 2025-05-14 | 39.07 | $7.16 | 14998 |
| 2025-05-13 | 39.15 | $7.32 | 16260 |
| 2025-05-12 | 39.30 | $7.60 | 34126 |
| 2025-05-09 | 38.91 | $7.10 | 10110 |
| 2025-05-08 | 38.73 | $6.85 | 21737 |
| 2025-05-07 | 38.89 | $7.21 | 10900 |
| 2025-05-06 | 38.97 | $7.40 | 17300 |
| 2025-05-05 | 38.81 | $7.15 | 12347 |
| 2025-05-02 | 38.73 | $7.02 | 45181 |
| 2025-05-01 | 38.60 | $6.79 | 45433 |
| 2025-04-30 | 38.38 | $6.39 | 85200 |
| 2025-04-29 | 38.48 | $6.70 | 52297 |
| 2025-04-28 | 38.53 | $6.85 | 60584 |
| 2025-04-25 | 38.73 | $7.51 | 32834 |
| 2025-04-24 | 38.76 | $7.64 | 34818 |
| 2025-04-23 | 38.78 | $7.70 | 40529 |
| 2025-04-22 | 38.70 | $7.51 | 46029 |
| 2025-04-21 | 38.81 | $7.93 | 61288 |
| 2025-04-17 | 39.05 | $8.98 | 18007 |
| 2025-04-16 | 39.08 | $9.10 | 50900 |
| 2025-04-15 | 39.09 | $9.14 | 171650 |
| 2025-04-14 | 39.27 | $10.00 | 143351 |
| 2025-04-11 | 38.76 | $8.33 | 45483 |
| 2025-04-10 | 38.80 | $8.58 | 28907 |
| 2025-04-09 | 38.84 | $8.81 | 67100 |
| 2025-04-08 | 38.63 | $8.02 | 58423 |
| 2025-04-07 | 38.78 | $8.97 | 68465 |
| 2025-04-04 | 39.07 | $10.82 | 48325 |
| 2025-04-03 | 39.26 | $12.12 | 55147 |
| 2025-04-02 | 39.33 | $12.61 | 140012 |
| 2025-04-01 | 39.06 | $11.31 | 64437 |
| 2025-03-31 | 38.96 | $10.80 | 164300 |
| 2025-03-28 | 39.12 | $12.12 | 146835 |
| 2025-03-27 | 39.35 | $14.09 | 55486 |
| 2025-03-26 | 39.51 | $15.52 | 238332 |
| 2025-03-25 | 40.01 | $20.17 | 59155 |
| 2025-03-24 | 40.08 | $20.79 | 59112 |
| 2025-03-21 | 40.00 | $20.25 | 59457 |
| 2025-03-20 | 40.13 | $21.60 | 64695 |
| 2025-03-19 | 39.97 | $20.42 | 104652 |
| 2025-03-18 | 40.03 | $21.17 | 223142 |
| 2025-03-17 | 40.23 | $23.60 | 2.2M |
| 2025-03-14 | 39.91 | $20.84 | 515959 |
| 2025-03-13 | 39.65 | $18.50 | 134590 |
| 2025-03-12 | 39.89 | $22.00 | 144519 |
| 2025-03-11 | 40.12 | $25.38 | 210998 |
| 2025-03-10 | 40.57 | $32.13 | 160784 |
| 2025-03-07 | 40.89 | $37.26 | 868186 |
| 2025-03-06 | 41.26 | $43.20 | 1.9M |
| 2025-03-05 | 52.08 | $188.73 | 208156 |
| 2025-03-04 | 49.14 | $154.98 | 218658 |
| 2025-03-03 | 53.77 | $204.93 | 3.4M |
| 2025-02-28 | 41.82 | $90.45 | 460784 |
| 2025-02-27 | 39.29 | $71.01 | 18875 |
| 2025-02-26 | 40.86 | $89.10 | 10903 |
| 2025-02-25 | 40.63 | $87.21 | 15464 |
| 2025-02-24 | 44.03 | $125.82 | 4651 |
| 2025-02-21 | 45.14 | $137.70 | 8142 |
| 2025-02-20 | 45.54 | $142.02 | 20607 |
| 2025-02-19 | 43.33 | $121.77 | 3417 |
| 2025-02-18 | 43.35 | $122.04 | 4869 |
| 2025-02-14 | 43.29 | $121.50 | 4199 |
| 2025-02-13 | 43.76 | $127.71 | 7282 |
| 2025-02-12 | 43.63 | $126.36 | 26224 |
| 2025-02-11 | 42.44 | $113.13 | 78021 |
| 2025-02-10 | 43.29 | $126.09 | 10033 |
| 2025-02-07 | 44.50 | $144.45 | 15498 |
| 2025-02-06 | 46.14 | $169.02 | 12094 |
| 2025-02-05 | 46.57 | $175.50 | 24198 |
| 2025-02-04 | 47.11 | $183.87 | 255840 |
| 2025-02-03 | 46.79 | $179.28 | 10404 |
| 2025-01-31 | 47.51 | $191.43 | 26186 |
| 2025-01-30 | 49.61 | $226.53 | 123078 |
| 2025-01-29 | 56.70 | $330.75 | 1.4M |
| 2025-01-28 | 54.07 | $286.74 | 7703 |
| 2025-01-27 | 58.59 | $345.60 | 13009 |
| 2025-01-24 | 73.60 | $496.53 | 90359 |
| 2025-01-23 | 68.17 | $390.69 | 10013 |
| 2025-01-22 | 67.24 | $375.30 | 9232 |
| 2025-01-21 | 68.37 | $384.48 | 12548 |
| 2025-01-17 | 68.27 | $382.59 | 10664 |
| 2025-01-16 | 71.14 | $406.89 | 29959 |
| 2025-01-15 | 70.03 | $384.48 | 18642 |
| 2025-01-14 | 42.00 | $86.64 | 5637 |
| 2025-01-13 | 43.57 | $98.77 | 449 |
| 2025-01-10 | 44.53 | $106.11 | 631 |
| 2025-01-08 | 47.10 | $125.17 | 704 |
| 2025-01-07 | 49.73 | $143.64 | 1557 |
| 2025-01-06 | 51.26 | $153.95 | 3879 |
| 2025-01-03 | 76.13 | $269.89 | 33808 |
| 2025-01-02 | 45.44 | $128.44 | 124 |
| 2024-12-31 | 46.16 | $130.25 | 173 |
| 2024-12-30 | 46.44 | $130.98 | 113 |
| 2024-12-27 | 45.18 | $128.09 | 119 |
| 2024-12-26 | 45.28 | $128.36 | 154 |
| 2024-12-24 | 39.68 | $115.78 | 38 |
| 2024-12-23 | 39.08 | $114.51 | 74 |
| 2024-12-20 | 38.38 | $112.97 | 240 |
| 2024-12-19 | 34.00 | $103.65 | 49 |
| 2024-12-18 | 33.13 | $101.84 | 149 |
| 2024-12-17 | 33.09 | $101.76 | 95 |
| 2024-12-16 | 29.27 | $93.61 | 650 |
| 2024-12-13 | 29.53 | $94.96 | 130 |
| 2024-12-12 | 31.15 | $103.11 | 159 |
| 2024-12-11 | 32.62 | $110.16 | 549 |
| 2024-12-10 | 49.06 | $162.81 | 800 |
| 2024-12-09 | 46.41 | $157.38 | 23 |
| 2024-12-06 | 41.62 | $148.34 | 20 |
| 2024-12-05 | 43.19 | $152.23 | 46 |
| 2024-12-04 | 47.76 | $162.54 | 51 |
| 2024-12-03 | 47.43 | $161.89 | 17 |
| 2024-12-02 | 47.84 | $162.81 | 17 |
| 2024-11-29 | 47.84 | $162.81 | 16 |
| 2024-11-27 | 46.69 | $160.27 | 28 |
| 2024-11-26 | 48.12 | $163.89 | 29 |
| 2024-11-25 | 46.29 | $159.65 | 10 |
| 2024-11-22 | 46.01 | $159.00 | 14 |
| 2024-11-21 | 47.01 | $161.81 | 9 |
| 2024-11-20 | 46.11 | $159.54 | 15 |
| 2024-11-19 | 46.15 | $159.65 | 43 |
| 2024-11-18 | 45.54 | $158.00 | 37 |
| 2024-11-15 | 41.66 | $147.72 | 25 |
| 2024-11-14 | 43.36 | $153.68 | 28 |
| 2024-11-13 | 44.43 | $157.38 | 34 |
| 2024-11-12 | 46.57 | $164.62 | 18 |
| 2024-11-11 | 47.14 | $166.51 | 24 |
| 2024-11-08 | 48.44 | $170.94 | 20 |
| 2024-11-07 | 47.11 | $166.70 | 98 |
| 2024-11-06 | 50.18 | $177.28 | 95 |
| 2024-11-05 | 46.62 | $165.89 | 17 |
| 2024-11-04 | 46.67 | $166.08 | 32 |
| 2024-11-01 | 47.03 | $167.43 | 25 |
| 2024-10-31 | 46.77 | $166.51 | 39 |
| 2024-10-30 | 50.01 | $179.01 | 20 |
| 2024-10-29 | 50.26 | $179.98 | 39 |
| 2024-10-28 | 49.11 | $175.47 | 48 |
| 2024-10-25 | 46.93 | $167.05 | 57 |
| 2024-10-24 | 54.27 | $195.02 | 138 |
| 2024-10-23 | 47.51 | $170.78 | 325 |
| 2024-10-22 | 60.39 | $207.58 | 511 |
| 2024-10-21 | 49.32 | $176.36 | 64 |
| 2024-10-18 | 41.70 | $161.00 | 12 |
| 2024-10-17 | 37.66 | $154.04 | 23 |
| 2024-10-16 | 37.50 | $153.77 | 16 |
| 2024-10-15 | 36.62 | $152.23 | 18 |
| 2024-10-14 | 38.37 | $157.46 | 16 |
| 2024-10-11 | 39.01 | $159.38 | 12 |
| 2024-10-10 | 41.11 | $165.51 | 20 |
| 2024-10-09 | 37.13 | $157.92 | 3 |
| 2024-10-08 | 37.73 | $159.81 | 11 |
| 2024-10-07 | 37.42 | $159.19 | 8 |
| 2024-10-04 | 35.50 | $155.39 | 8 |
| 2024-10-03 | 35.80 | $156.47 | 12 |
| 2024-10-02 | 36.31 | $158.38 | 6 |
| 2024-10-01 | 37.11 | $161.46 | 28 |
| 2024-09-30 | 38.27 | $165.89 | 35 |
| 2024-09-27 | 35.29 | $159.00 | 13 |
| 2024-09-26 | 35.02 | $158.38 | 12 |
| 2024-09-25 | 35.40 | $160.08 | 27 |
| 2024-09-24 | 35.40 | $160.08 | 11 |
| 2024-09-23 | 35.09 | $159.27 | 11 |
| 2024-09-20 | 35.25 | $160.08 | 24 |
| 2024-09-19 | 36.66 | $167.32 | 20 |
| 2024-09-18 | 33.85 | $159.19 | 11 |
| 2024-09-17 | 34.98 | $165.43 | 21 |
| 2024-09-16 | 35.07 | $165.97 | 59 |
| 2024-09-13 | 36.10 | $171.86 | 49 |
| 2024-09-12 | 36.89 | $176.36 | 205 |
| 2024-09-11 | 29.23 | $152.85 | 45 |
| 2024-09-10 | 29.35 | $153.68 | 342 |
| 2024-09-09 | 30.49 | $161.62 | 32 |
| 2024-09-06 | 31.11 | $165.97 | 121 |
| 2024-09-05 | 30.12 | $162.81 | 141 |
| 2024-09-04 | 31.67 | $174.12 | 21 |
| 2024-09-03 | 30.58 | $170.51 | 67 |
| 2024-08-30 | 33.19 | $189.41 | 28 |
| 2024-08-29 | 34.18 | $196.18 | 77 |
| 2024-08-28 | 35.80 | $206.96 | 65 |
| 2024-08-27 | 37.33 | $216.81 | 13 |
| 2024-08-26 | 38.38 | $223.40 | 20 |
| 2024-08-23 | 36.77 | $217.08 | 61 |
| 2024-08-22 | 34.17 | $207.04 | 52 |
| 2024-08-21 | 34.39 | $208.74 | 626 |
| 2024-08-20 | 34.56 | $210.03 | 14 |
| 2024-08-19 | 35.81 | $219.89 | 42 |
| 2024-08-16 | 31.27 | $200.99 | 16 |
| 2024-08-15 | 32.05 | $207.85 | 30 |
| 2024-08-14 | 27.08 | $188.14 | 141 |
| 2024-08-13 | 29.30 | $209.66 | 145 |
| 2024-08-12 | 34.71 | $252.53 | 43 |
| 2024-08-09 | 34.90 | $253.88 | 6 |
| 2024-08-08 | 35.12 | $255.53 | 13 |
| 2024-08-07 | 34.85 | $254.42 | 14 |
| 2024-08-06 | 35.28 | $257.77 | 13 |
| 2024-08-05 | 34.38 | $253.80 | 23 |
| 2024-08-02 | 35.38 | $262.31 | 13 |
| 2024-08-01 | 37.45 | $279.48 | 9 |
| 2024-07-31 | 38.13 | $285.01 | 7 |
| 2024-07-30 | 37.69 | $282.74 | 17 |
| 2024-07-29 | 38.47 | $289.52 | 24 |
| 2024-07-26 | 38.86 | $292.98 | 26 |
| 2024-07-25 | 35.97 | $276.78 | 9 |
| 2024-07-24 | 35.84 | $276.05 | 60 |
| 2024-07-23 | 37.67 | $294.52 | 158 |
| 2024-07-22 | 34.55 | $276.43 | 194 |
| 2024-07-19 | 32.02 | $262.31 | 16 |
| 2024-07-18 | 32.07 | $262.84 | 14 |
| 2024-07-17 | 32.34 | $266.27 | 34 |
| 2024-07-16 | 32.81 | $272.24 | 16 |
| 2024-07-15 | 31.59 | $264.47 | 12 |
| 2024-07-12 | 32.01 | $270.43 | 15 |
| 2024-07-11 | 32.87 | $282.66 | 21 |
| 2024-07-10 | 31.74 | $274.70 | 27 |
| 2024-07-09 | 31.28 | $271.35 | 75 |
| 2024-07-08 | 30.68 | $266.81 | 13 |
| 2024-07-05 | 30.18 | $262.93 | 7 |
| 2024-07-03 | 30.32 | $265.57 | 6 |
| 2024-07-02 | 30.04 | $263.20 | 13 |
| 2024-07-01 | 30.04 | $263.20 | 8 |
| 2024-06-28 | 29.55 | $258.61 | 31 |
| 2024-06-27 | 30.07 | $270.43 | 39 |
| 2024-06-26 | 30.43 | $278.94 | 182 |
| 2024-06-25 | 28.83 | $262.31 | 448 |
| 2024-06-24 | 28.41 | $257.77 | 18 |
| 2024-06-21 | 28.19 | $255.34 | 25 |
| 2024-06-20 | 28.35 | $260.04 | 26 |
| 2024-06-18 | 28.57 | $266.81 | 26 |
| 2024-06-17 | 28.57 | $266.81 | 14 |
| 2024-06-14 | 28.70 | $271.27 | 15 |
| 2024-06-13 | 28.21 | $264.30 | 12 |
| 2024-06-12 | 28.45 | $273.35 | 14 |
| 2024-06-11 | 28.32 | $271.35 | 35 |
| 2024-06-10 | 27.95 | $265.46 | 18 |
| 2024-06-07 | 28.02 | $268.19 | 35 |
| 2024-06-06 | 28.25 | $278.59 | 57 |
| 2024-06-05 | 27.53 | $265.46 | 116 |
| 2024-06-04 | 27.81 | $279.48 | 55 |
| 2024-06-03 | 27.92 | $284.90 | 460 |
| 2024-05-31 | 27.27 | $271.35 | 121 |
| 2024-05-30 | 27.44 | $281.29 | 60 |
| 2024-05-29 | 27.12 | $274.05 | 66 |
| 2024-05-28 | 27.43 | $293.79 | 80 |
| 2024-05-24 | 26.98 | $282.66 | 31 |
| 2024-05-23 | 27.13 | $293.06 | 43 |
| 2024-05-22 | 27.26 | $302.10 | 109 |
| 2024-05-21 | 26.49 | $280.40 | 24 |
| 2024-05-20 | 26.65 | $293.87 | 40 |
| 2024-05-17 | 26.64 | $293.52 | 75 |
| 2024-05-16 | 26.68 | $296.68 | 154 |
| 2024-05-15 | 25.32 | $251.45 | 51 |
| 2024-05-14 | 25.40 | $259.58 | 38 |
| 2024-05-13 | 25.33 | $257.15 | 22 |
| 2024-05-10 | 25.15 | $250.18 | 43 |
| 2024-05-09 | 25.33 | $271.16 | 13 |
| 2024-05-08 | 25.37 | $275.70 | 75 |
| 2024-05-07 | 24.96 | $257.88 | 30 |
| 2024-05-06 | 24.96 | $258.15 | 29 |
| 2024-05-03 | 25.00 | $264.20 | 38 |
| 2024-05-02 | 24.84 | $255.80 | 48 |
| 2024-05-01 | 24.90 | $265.38 | 86 |
| 2024-04-30 | 24.93 | $271.43 | 65 |
| 2024-04-29 | 24.90 | $269.54 | 318 |
| 2024-04-26 | 25.09 | $304.80 | 406 |
| 2024-04-25 | 25.35 | $355.19 | 12777 |
| 2024-04-24 | 23.92 | $260.50 | 6 |
| 2024-04-23 | 23.84 | $254.88 | 5 |
| 2024-04-22 | 23.76 | $248.72 | 16 |
| 2024-04-19 | 23.85 | $270.89 | 3 |
| 2024-04-18 | 23.82 | $268.54 | 6 |
| 2024-04-17 | 23.82 | $268.54 | 15 |
| 2024-04-16 | 23.75 | $262.22 | 14 |
| 2024-04-15 | 23.80 | $276.86 | 21 |
| 2024-04-12 | 23.81 | $281.31 | 20 |
| 2024-04-11 | 23.80 | $280.48 | 23 |
| 2024-04-10 | 23.78 | $277.67 | 18 |
| 2024-04-09 | 23.78 | $277.67 | 24 |
| 2024-04-08 | 23.79 | $282.83 | 28 |
| 2024-04-05 | 23.81 | $292.71 | 31 |
| 2024-04-04 | 23.79 | $289.44 | 31 |
| 2024-04-03 | 23.80 | $292.06 | 18 |
| 2024-04-02 | 23.82 | $302.99 | 61 |
| 2024-04-01 | 23.96 | $370.84 | 380 |
| 2024-03-28 | 23.50 | $298.03 | 38 |
| 2024-03-27 | 23.48 | $294.41 | 30 |
| 2024-03-26 | 23.48 | $293.41 | 26 |
| 2024-03-25 | 23.50 | $308.88 | 30 |
| 2024-03-22 | 23.52 | $318.30 | 63 |
| 2024-03-21 | 23.53 | $326.35 | 30 |
| 2024-03-20 | 23.53 | $330.97 | 55 |
| 2024-03-19 | 23.51 | $326.51 | 92 |
| 2024-03-18 | 23.45 | $310.34 | 263 |
| 2024-03-15 | 23.51 | $361.80 | 1396 |
| 2024-03-14 | 23.34 | $316.31 | 43 |
| 2024-03-13 | 23.35 | $324.70 | 62 |
| 2024-03-12 | 23.30 | $310.50 | 45 |
| 2024-03-11 | 23.32 | $333.75 | 68 |
| 2024-03-08 | 23.23 | $306.18 | 35 |
| 2024-03-07 | 23.23 | $304.53 | 70 |
| 2024-03-06 | 23.25 | $326.51 | 52 |
| 2024-03-05 | 23.26 | $339.17 | 172 |
| 2024-03-04 | 23.30 | $393.63 | 285 |
| 2024-03-01 | 23.21 | $357.26 | 89 |
| 2024-02-29 | 23.21 | $360.26 | 232 |
| 2024-02-28 | 23.15 | $331.40 | 154 |
| 2024-02-27 | 23.12 | $318.38 | 273 |
| 2024-02-26 | 23.13 | $322.62 | 1284 |
| 2024-02-23 | 28.64 | $8185.59 | 69 |
| 2024-02-22 | 31.21 | $11034.90 | 58 |
| 2024-02-21 | 34.26 | $14019.75 | 10 |
| 2024-02-20 | 35.45 | $15105.15 | 4 |
| 2024-02-16 | 36.05 | $15647.58 | 7 |
| 2024-02-15 | 36.25 | $15828.48 | 6 |
| 2024-02-14 | 36.71 | $16280.73 | 6 |
| 2024-02-13 | 37.17 | $16732.98 | 10 |
| 2024-02-12 | 37.61 | $17185.23 | 9 |
| 2024-02-09 | 36.90 | $16732.98 | 11 |
| 2024-02-08 | 37.47 | $17366.13 | 11 |
| 2024-02-07 | 37.34 | $17275.68 | 24 |
| 2024-02-06 | 38.18 | $18270.63 | 34 |
| 2024-02-05 | 40.38 | $20803.23 | 39 |
| 2024-02-02 | 41.02 | $21526.83 | 24 |
| 2024-02-01 | 41.49 | $22069.53 | 14 |
| 2024-01-31 | 41.07 | $21707.73 | 29 |
| 2024-01-30 | 41.28 | $21979.08 | 195 |
| 2024-01-29 | 41.77 | $22612.23 | 156 |
| 2024-01-26 | 44.16 | $25687.53 | 3726 |
| 2024-01-25 | 33.83 | $16868.79 | 9 |
| 2024-01-24 | 35.60 | $19356.03 | 6 |
| 2024-01-23 | 35.66 | $19446.48 | 15 |
| 2024-01-22 | 38.71 | $23607.18 | 12 |
| 2024-01-19 | 40.13 | $25416.18 | 14 |
| 2024-01-18 | 42.34 | $28129.68 | 24 |
| 2024-01-17 | 44.11 | $30210.03 | 19 |
| 2024-01-16 | 42.32 | $28581.93 | 27 |
| 2024-01-12 | 42.12 | $28401.03 | 58 |
| 2024-01-11 | 44.72 | $31657.23 | 19 |
| 2024-01-10 | 46.15 | $33375.78 | 72 |
| 2024-01-09 | 44.37 | $31566.78 | 105 |
| 2024-01-08 | 45.15 | $32561.73 | 2857 |
| 2024-01-05 | 40.27 | $27677.43 | 438 |
| 2024-01-04 | 40.46 | $27948.78 | 172 |
| 2024-01-03 | 42.06 | $30246.21 | 58 |
| 2024-01-02 | 41.84 | $30014.55 | 6 |
| 2023-12-29 | 40.85 | $28943.73 | 5 |
| 2023-12-28 | 42.72 | $31852.71 | 10 |
| 2023-12-27 | 42.91 | $32156.46 | 4 |
| 2023-12-26 | 42.78 | $31997.43 | 7 |
| 2023-12-22 | 46.28 | $37568.88 | 8 |
| 2023-12-21 | 46.70 | $38205.81 | 23 |
| 2023-12-20 | 55.89 | $50506.74 | 360 |
| 2023-12-19 | 49.31 | $41968.53 | 58 |
| 2023-12-18 | 42.32 | $34660.17 | 1 |
| 2023-12-15 | 37.65 | $30492.18 | 1 |
| 2023-12-14 | 38.61 | $31838.13 | 1 |
| 2023-12-13 | 40.10 | $33907.68 | 1 |
| 2023-12-12 | 39.35 | $33212.97 | 1 |
| 2023-12-11 | 41.34 | $36035.01 | 1 |
| 2023-12-08 | 36.83 | $31838.13 | 1 |
| 2023-12-07 | 37.79 | $33285.33 | 1 |
| 2023-12-06 | 39.23 | $35456.13 | 1 |
| 2023-12-05 | 39.71 | $36179.73 | 1 |
| 2023-12-04 | 40.86 | $37930.68 | 1 |
| 2023-12-01 | 41.61 | $39074.13 | 1 |
| 2023-11-30 | 41.61 | $39074.13 | 1 |
| 2023-11-29 | 40.61 | $37916.37 | 1 |
| 2023-11-28 | 41.28 | $39074.13 | 1 |
| 2023-11-27 | 41.28 | $39074.13 | 1 |
| 2023-11-24 | 41.28 | $39074.13 | 2 |
| 2023-11-22 | 41.28 | $39074.13 | 2 |
| 2023-11-21 | 43.27 | $43053.93 | 3 |
| 2023-11-20 | 40.13 | $38495.25 | 1 |
| 2023-11-17 | 40.74 | $39797.73 | 4 |
| 2023-11-16 | 46.33 | $50651.46 | 25 |
| 2023-11-15 | 42.87 | $45600.84 | — |
| 2023-11-14 | 44.82 | $49189.95 | — |
| 2023-11-13 | 44.35 | $48480.66 | — |
| 2023-11-10 | 44.71 | $49189.95 | — |
| 2023-11-09 | 45.45 | $50651.46 | — |
| 2023-11-08 | 45.45 | $50651.46 | — |
| 2023-11-07 | 43.37 | $47033.46 | — |
| 2023-11-06 | 44.33 | $49204.26 | — |
| 2023-11-03 | 43.72 | $48089.97 | — |
| 2023-11-02 | 41.81 | $44573.49 | — |
| 2023-11-01 | 42.02 | $45137.79 | 1 |
| 2023-10-31 | 43.29 | $48480.66 | 1 |
| 2023-10-30 | 42.88 | $47626.92 | 1 |
| 2023-10-27 | 42.60 | $47048.04 | 1 |
| 2023-10-26 | 44.83 | $53401.14 | 2 |
| 2023-10-25 | 50.00 | $66570.66 | 10 |
| 2023-10-24 | 40.06 | $46599.30 | 2 |
| 2023-10-23 | 42.25 | $52098.66 | 13 |
| 2023-10-20 | 58.77 | $81765.99 | 7 |
| 2023-10-19 | 59.19 | $82330.56 | 4 |
| 2023-10-18 | 57.75 | $79479.63 | 2 |
| 2023-10-17 | 60.05 | $82735.83 | 1 |
| 2023-10-16 | 55.25 | $73517.22 | 1 |
| 2023-10-13 | 58.01 | $77352.30 | 1 |
| 2023-10-12 | 55.51 | $72807.93 | 1 |
| 2023-10-11 | 45.37 | $57887.46 | — |
| 2023-10-10 | 43.35 | $55427.49 | — |
| 2023-10-09 | 44.96 | $57930.93 | 1 |
| 2023-10-06 | 44.93 | $57887.46 | 1 |
| 2023-10-05 | 47.41 | $61794.90 | 1 |
| 2023-10-04 | 48.54 | $63531.54 | 1 |
| 2023-10-03 | 42.06 | $54964.17 | 1 |
| 2023-10-02 | 44.77 | $59305.50 | 1 |
| 2023-09-29 | 33.29 | $47105.82 | 1 |
| 2023-09-28 | 33.29 | $47120.40 | 1 |
| 2023-09-27 | 34.49 | $49363.56 | 2 |
| 2023-09-26 | 35.96 | $52069.77 | 1 |
| 2023-09-25 | 34.60 | $50680.62 | 1 |
| 2023-09-22 | 36.10 | $53545.86 | 1 |
| 2023-09-21 | 38.52 | $57902.04 | 1 |
| 2023-09-20 | 41.12 | $62229.06 | 1 |
| 2023-09-19 | 41.67 | $63111.96 | 1 |
| 2023-09-18 | 42.00 | $63661.68 | 2 |
| 2023-09-15 | 47.67 | $72359.46 | 1 |
| 2023-09-14 | 38.48 | $62229.06 | — |
| 2023-09-13 | 33.76 | $57902.04 | — |
| 2023-09-12 | 34.60 | $59334.66 | — |
| 2023-09-11 | 35.44 | $60781.86 | — |
| 2023-09-08 | 35.45 | $60796.44 | — |
| 2023-09-07 | 38.81 | $66512.61 | — |
| 2023-09-06 | 40.69 | $69450.48 | — |
| 2023-09-05 | 38.62 | $67294.26 | — |
| 2023-09-01 | 40.19 | $69826.86 | — |
| 2023-08-31 | 42.79 | $73806.66 | — |
| 2023-08-30 | 37.25 | $68090.22 | — |
| 2023-08-29 | 29.96 | $61621.29 | — |
| 2023-08-28 | 31.86 | $65123.46 | — |
| 2023-08-25 | 31.85 | $65108.88 | — |
| 2023-08-24 | 32.63 | $66570.66 | — |
| 2023-08-23 | 32.58 | $66527.19 | — |
| 2023-08-22 | 34.10 | $69465.06 | — |
| 2023-08-21 | 32.63 | $68017.86 | — |
| 2023-08-18 | 32.05 | $67438.98 | — |
| 2023-08-17 | 32.59 | $68611.05 | — |
| 2023-08-16 | 33.17 | $69913.53 | 1 |
| 2023-08-15 | 36.04 | $75977.46 | — |
| 2023-08-14 | 36.39 | $76701.06 | — |
| 2023-08-11 | 38.55 | $81028.08 | — |
| 2023-08-10 | 37.38 | $79595.19 | — |
| 2023-08-09 | 39.93 | $84646.08 | 1 |
| 2023-08-08 | 39.94 | $84660.39 | 1 |
| 2023-08-07 | 37.17 | $81042.39 | 1 |
| 2023-08-04 | 39.96 | $86816.88 | 1 |
| 2023-08-03 | 39.97 | $86831.19 | 1 |
| 2023-08-02 | 40.65 | $88264.08 | 1 |
| 2023-08-01 | 39.97 | $87265.35 | 1 |
| 2023-07-31 | 36.67 | $82489.59 | 1 |
| 2023-07-28 | 37.57 | $84660.39 | 1 |
| 2023-07-27 | 36.10 | $82504.17 | 1 |
| 2023-07-26 | 37.21 | $85398.57 | 1 |
| 2023-07-25 | 37.21 | $85398.57 | 1 |
| 2023-07-24 | 38.83 | $89718.30 | 1 |
| 2023-07-21 | 39.65 | $91896.39 | — |
| 2023-07-20 | 40.41 | $93922.47 | — |
| 2023-07-19 | 40.44 | $94009.41 | — |
| 2023-07-18 | 40.46 | $94052.61 | — |
| 2023-07-17 | 40.94 | $95514.39 | — |
| 2023-07-14 | 39.61 | $92677.77 | — |
| 2023-07-13 | 40.03 | $94067.19 | — |
| 2023-07-12 | 40.89 | $96961.59 | — |
| 2023-07-11 | 41.87 | $100290.15 | — |
| 2023-07-10 | 42.58 | $102750.39 | — |
| 2023-07-07 | 41.46 | $99855.99 | — |
| 2023-07-06 | 43.06 | $105644.79 | — |
| 2023-07-05 | 42.30 | $103546.35 | 1 |
| 2023-07-03 | 41.85 | $102287.07 | 1 |
| 2023-06-30 | 41.01 | $99855.99 | 1 |
| 2023-06-29 | 41.01 | $99855.99 | 1 |
| 2023-06-28 | 40.78 | $99117.81 | 1 |
| 2023-06-27 | 43.85 | $112880.52 | 1 |
| 2023-06-26 | 47.04 | $125905.32 | 1 |
| 2023-06-23 | 49.31 | $134617.41 | 1 |
| 2023-06-22 | 51.63 | $143126.73 | 1 |
| 2023-06-21 | 52.47 | $146165.85 | 1 |
| 2023-06-20 | 53.65 | $150507.45 | 2 |
| 2023-06-16 | 52.64 | $146165.85 | 2 |
| 2023-06-15 | 61.58 | $176556.78 | 1 |
| 2023-06-14 | 65.08 | $186687.18 | 1 |
| 2023-06-13 | 64.25 | $182345.58 | 1 |
| 2023-06-12 | 67.28 | $191028.78 | 3 |
| 2023-06-09 | 65.48 | $180898.38 | 8 |
| 2023-06-08 | 66.98 | $185239.98 | 211 |
| 2023-06-07 | 60.00 | $150507.45 | 106 |
| 2023-06-06 | 60.51 | $151954.65 | 1 |
| 2023-06-05 | 60.51 | $151954.65 | 1 |
| 2023-06-02 | 59.58 | $147613.05 | 2 |
| 2023-06-01 | 60.03 | $149060.25 | 2 |
| 2023-05-31 | 58.74 | $142663.68 | 10 |
| 2023-05-30 | 61.48 | $151954.65 | 283 |
| 2023-05-26 | 43.53 | $85383.99 | 142 |
| 2023-05-25 | 45.27 | $91172.79 | 71 |
| 2023-05-24 | 43.94 | $87554.79 | 36 |
| 2023-05-23 | 44.06 | $88003.53 | 1 |
| 2023-05-22 | 46.82 | $97685.19 | 1 |
| 2023-05-19 | 47.88 | $101259.72 | — |
| 2023-05-18 | 47.41 | $99783.63 | — |
| 2023-05-17 | 48.75 | $104559.39 | — |
| 2023-05-16 | 47.37 | $99870.30 | — |
| 2023-05-15 | 49.31 | $107091.99 | — |
| 2023-05-12 | 48.26 | $103343.58 | — |
| 2023-05-11 | 49.61 | $108538.92 | — |
| 2023-05-10 | 49.24 | $107106.30 | — |
| 2023-05-09 | 49.59 | $108538.92 | — |
| 2023-05-08 | 48.55 | $104211.90 | — |
| 2023-05-05 | 50.19 | $111447.90 | — |
| 2023-05-04 | 49.87 | $109986.12 | 1 |
| 2023-05-03 | 52.80 | $123010.92 | 3 |
| 2023-05-02 | 46.47 | $95413.14 | 1 |
| 2023-05-01 | 47.76 | $101303.19 | 1 |
| 2023-04-28 | 45.38 | $91635.84 | 2 |
| 2023-04-27 | 49.28 | $109305.99 | 2 |
| 2023-04-26 | 51.99 | $120579.57 | 6 |
| 2023-04-25 | 54.39 | $130102.20 | 16 |
| 2023-04-24 | 72.88 | $185239.98 | 538 |
| 2023-04-21 | 49.98 | $107077.41 | 269 |
| 2023-04-20 | 53.82 | $114023.97 | 1 |
| 2023-04-19 | 51.22 | $108958.77 | — |
| 2023-04-18 | 54.28 | $114313.14 | — |
| 2023-04-17 | 55.12 | $115746.03 | — |
| 2023-04-14 | 55.12 | $115746.03 | — |
| 2023-04-13 | 54.75 | $114906.60 | — |
| 2023-04-12 | 53.55 | $112128.03 | — |
| 2023-04-11 | 54.59 | $114220.26 | — |
| 2023-04-10 | 54.78 | $114617.16 | — |
| 2023-04-06 | 46.16 | $95514.39 | — |
| 2023-04-05 | 49.34 | $102316.23 | — |
| 2023-04-04 | 44.97 | $94067.19 | — |
| 2023-04-03 | 40.72 | $86845.77 | — |
| 2023-03-31 | 43.94 | $94067.19 | — |
| 2023-03-30 | 46.76 | $99855.99 | — |
| 2023-03-29 | 49.80 | $105644.79 | — |
| 2023-03-28 | 51.39 | $108538.92 | — |
| 2023-03-27 | 54.92 | $114689.52 | — |
| 2023-03-24 | 58.28 | $120116.52 | — |
| 2023-03-23 | 57.89 | $119262.78 | — |
| 2023-03-22 | 57.50 | $118365.57 | — |
| 2023-03-21 | 58.09 | $119392.92 | — |
| 2023-03-20 | 54.13 | $110246.67 | — |
| 2023-03-17 | 57.23 | $115774.92 | 1 |
| 2023-03-16 | 49.03 | $99450.72 | — |
| 2023-03-15 | 47.57 | $96961.59 | — |
| 2023-03-14 | 45.86 | $94067.19 | — |
| 2023-03-13 | 48.49 | $99132.39 | — |
| 2023-03-10 | 46.50 | $95659.11 | — |
| 2023-03-09 | 47.89 | $98408.79 | — |
| 2023-03-08 | 48.62 | $99855.99 | — |
| 2023-03-07 | 49.47 | $101563.47 | — |
| 2023-03-06 | 50.76 | $104197.59 | — |
| 2023-03-03 | 50.46 | $103546.35 | — |
| 2023-03-02 | 51.23 | $105224.94 | — |
| 2023-03-01 | 47.46 | $96961.59 | — |
| 2023-02-28 | 51.37 | $105514.38 | — |
| 2023-02-27 | 51.26 | $105282.99 | — |
| 2023-02-24 | 49.86 | $102069.99 | — |
| 2023-02-23 | 51.75 | $106368.39 | — |
| 2023-02-22 | 52.71 | $108538.92 | — |
| 2023-02-21 | 53.98 | $111433.32 | — |
| 2023-02-17 | 52.41 | $107236.71 | 1 |
| 2023-02-16 | 51.54 | $104950.08 | 1 |
| 2023-02-15 | 52.93 | $108437.67 | 1 |
| 2023-02-14 | 55.78 | $115413.12 | 1 |
| 2023-02-13 | 56.39 | $116874.90 | 1 |
| 2023-02-10 | 55.23 | $113213.43 | 1 |
| 2023-02-09 | 55.66 | $114327.72 | 1 |
| 2023-02-08 | 57.85 | $120080.34 | 1 |
| 2023-02-07 | 57.84 | $120044.16 | 1 |
| 2023-02-06 | 56.70 | $115774.92 | 1 |
| 2023-02-03 | 47.56 | $86831.19 | — |
| 2023-02-02 | 55.97 | $108538.92 | — |
| 2023-02-01 | 55.11 | $106049.79 | — |
| 2023-01-31 | 50.61 | $93907.89 | — |
| 2023-01-30 | 50.66 | $94023.72 | — |
| 2023-01-27 | 53.27 | $100593.90 | — |
| 2023-01-26 | 55.66 | $106366.77 | — |
| 2023-01-25 | 52.54 | $97468.11 | — |
| 2023-01-24 | 48.41 | $86831.19 | — |
| 2023-01-23 | 49.65 | $90058.50 | — |
| 2023-01-20 | 49.91 | $90738.63 | — |
| 2023-01-19 | 49.40 | $89334.90 | — |
| 2023-01-18 | 50.03 | $91158.21 | — |
| 2023-01-17 | 48.25 | $85992.03 | — |
| 2023-01-13 | 45.98 | $79595.19 | — |
| 2023-01-12 | 48.73 | $88278.39 | — |
| 2023-01-11 | 47.74 | $85383.99 | 4 |
| 2023-01-10 | 43.60 | $73806.66 | — |
| 2023-01-09 | 43.06 | $72359.46 | — |
| 2023-01-06 | 46.41 | $83936.79 | 2 |
| 2023-01-05 | 43.56 | $76013.37 | 1 |
| 2023-01-04 | 42.60 | $73415.70 | 1 |
| 2023-01-03 | 45.13 | $82489.59 | 1 |
| 2022-12-30 | 45.54 | $83936.79 | 1 |
| 2022-12-29 | 44.10 | $79595.19 | 1 |
| 2022-12-28 | 37.24 | $60810.75 | 1 |
| 2022-12-27 | 35.50 | $56454.84 | 1 |
| 2022-12-23 | 38.54 | $69465.06 | 1 |
| 2022-12-22 | 34.42 | $59392.44 | 1 |
| 2022-12-21 | 35.71 | $65123.46 | 1 |
| 2022-12-20 | 34.53 | $62229.06 | 1 |
| 2022-12-19 | 37.85 | $76758.84 | — |
| 2022-12-16 | 40.79 | $88264.08 | 1 |
| 2022-12-15 | 39.44 | $84776.22 | 1 |
| 2022-12-14 | 38.56 | $82504.17 | 1 |
| 2022-12-13 | 43.92 | $102750.39 | 1 |
| 2022-12-12 | 38.10 | $88336.44 | 1 |
| 2022-12-09 | 42.50 | $103473.99 | 1 |
| 2022-12-08 | 35.37 | $88234.92 | 1 |
| 2022-12-07 | 35.38 | $88278.39 | 1 |
| 2022-12-06 | 36.14 | $91129.32 | 1 |
| 2022-12-05 | 45.85 | $120840.12 | — |
| 2022-12-02 | 48.57 | $127352.52 | — |
| 2022-12-01 | 45.86 | $121563.72 | — |
| 2022-11-30 | 40.69 | $111491.37 | — |
| 2022-11-29 | 42.22 | $115500.06 | — |
| 2022-11-28 | 39.65 | $110709.72 | — |
| 2022-11-25 | 42.64 | $118669.32 | — |
| 2022-11-23 | 42.64 | $118669.32 | — |
| 2022-11-22 | 43.73 | $121592.61 | — |
| 2022-11-21 | 44.25 | $123010.92 | — |
| 2022-11-18 | 42.25 | $118683.90 | — |
| 2022-11-17 | 40.90 | $115774.92 | 1 |
| 2022-11-16 | 45.98 | $130218.03 | — |
| 2022-11-15 | 51.33 | $142953.12 | — |
| 2022-11-14 | 49.57 | $138929.85 | — |
| 2022-11-11 | 51.47 | $143271.45 | — |
| 2022-11-10 | 52.11 | $144718.65 | — |
| 2022-11-09 | 50.96 | $141824.25 | — |
| 2022-11-08 | 50.96 | $141824.25 | — |
| 2022-11-07 | 48.74 | $136035.72 | — |
| 2022-11-04 | 49.27 | $137482.92 | — |
| 2022-11-03 | 53.71 | $149060.25 | — |
| 2022-11-02 | 55.18 | $152678.25 | — |
| 2022-11-01 | 56.06 | $154849.05 | — |
| 2022-10-31 | 56.06 | $154849.05 | — |
| 2022-10-28 | 53.38 | $146165.85 | — |
| 2022-10-27 | 50.52 | $137482.92 | — |
| 2022-10-26 | 53.10 | $144718.65 | 1 |
| 2022-10-25 | 47.29 | $128278.62 | 1 |
| 2022-10-24 | 42.97 | $117728.64 | — |
| 2022-10-21 | 43.52 | $119436.39 | — |
| 2022-10-20 | 42.91 | $117916.83 | — |
| 2022-10-19 | 42.12 | $115919.64 | — |
| 2022-10-18 | 44.52 | $124154.10 | — |
| 2022-10-17 | 41.57 | $116484.21 | — |
| 2022-10-14 | 46.31 | $132012.45 | — |
| 2022-10-13 | 50.25 | $143271.45 | — |
| 2022-10-12 | 50.78 | $144718.65 | — |
| 2022-10-11 | 48.55 | $138423.33 | — |
| 2022-10-10 | 48.56 | $138481.38 | — |
| 2022-10-07 | 44.55 | $127366.83 | 1 |
| 2022-10-06 | 39.91 | $115774.92 | 1 |
| 2022-10-05 | 40.98 | $119581.11 | 1 |
| 2022-10-04 | 41.02 | $119725.83 | 1 |
| 2022-10-03 | 42.10 | $123749.10 | 3 |
| 2022-09-30 | 37.79 | $112591.08 | 2 |
| 2022-09-29 | 39.32 | $118727.37 | 1 |
| 2022-09-28 | 40.03 | $121534.83 | 1 |
| 2022-09-27 | 39.25 | $119436.39 | 1 |
| 2022-09-26 | 39.41 | $120116.52 | 1 |
| 2022-09-23 | 41.97 | $131086.35 | 1 |
| 2022-09-22 | 44.53 | $141317.73 | 1 |
| 2022-09-21 | 46.73 | $149624.82 | 1 |
| 2022-09-20 | 45.67 | $146165.85 | 1 |
| 2022-09-19 | 46.03 | $147613.05 | 1 |
| 2022-09-16 | 49.81 | $162085.05 | 1 |
| 2022-09-15 | 51.00 | $166426.65 | 1 |
| 2022-09-14 | 54.29 | $178003.98 | 1 |
| 2022-09-13 | 54.71 | $179451.18 | 1 |
| 2022-09-12 | 60.00 | $196817.58 | 1 |
| 2022-09-09 | 55.58 | $178003.98 | 2 |
| 2022-09-08 | 53.32 | $169320.78 | 1 |
| 2022-09-07 | 52.56 | $166426.65 | 1 |
| 2022-09-06 | 52.56 | $166426.65 | 1 |
| 2022-09-02 | 53.75 | $170767.98 | 1 |
| 2022-09-01 | 49.39 | $153401.85 | 1 |
| 2022-08-31 | 51.30 | $160637.85 | 1 |
| 2022-08-30 | 48.26 | $149060.25 | 1 |
| 2022-08-29 | 50.12 | $156296.25 | 1 |
| 2022-08-26 | 49.38 | $153401.85 | 3 |
| 2022-08-25 | 56.80 | $180174.78 | 2 |
| 2022-08-24 | 57.47 | $182345.58 | 7 |
| 2022-08-23 | 57.15 | $180898.38 | 14 |
| 2022-08-22 | 55.90 | $175109.58 | 34 |
| 2022-08-19 | 47.77 | $142707.15 | 2 |
| 2022-08-18 | 51.13 | $154849.05 | 42 |
| 2022-08-17 | 42.54 | $127641.96 | 21 |
| 2022-08-16 | 42.93 | $129118.05 | 1 |
| 2022-08-15 | 44.08 | $133575.48 | 1 |
| 2022-08-12 | 43.09 | $130536.36 | 1 |
| 2022-08-11 | 43.41 | $131853.15 | 2 |
| 2022-08-10 | 46.58 | $144704.34 | 2 |
| 2022-08-09 | 50.12 | $157743.45 | 1 |
| 2022-08-08 | 52.65 | $166426.65 | 5 |
| 2022-08-05 | 49.85 | $156296.25 | 3 |
| 2022-08-04 | 51.08 | $160637.85 | 5 |
| 2022-08-03 | 51.48 | $162085.05 | 12 |
| 2022-08-02 | 59.51 | $188134.38 | 34 |
| 2022-08-01 | 43.45 | $138191.94 | 2 |
| 2022-07-29 | 44.18 | $140377.05 | 2 |
| 2022-07-28 | 42.90 | $137309.04 | 2 |
| 2022-07-27 | 39.89 | $130246.92 | 1 |
| 2022-07-26 | 36.07 | $121824.27 | 1 |
| 2022-07-25 | 36.59 | $123806.88 | 1 |
| 2022-07-22 | 35.60 | $121563.72 | 1 |
| 2022-07-21 | 35.60 | $121563.72 | 1 |
| 2022-07-20 | 35.60 | $121563.72 | 1 |
| 2022-07-19 | 36.39 | $125196.30 | 1 |
| 2022-07-18 | 36.55 | $125948.52 | 1 |
| 2022-07-15 | 35.97 | $124313.40 | 1 |
| 2022-07-14 | 36.95 | $129306.24 | 1 |
| 2022-07-13 | 37.71 | $133141.32 | 3 |
| 2022-07-12 | 40.36 | $146165.85 | 14 |
| 2022-07-11 | 30.68 | $118973.34 | 7 |
| 2022-07-08 | 31.35 | $122736.06 | 4 |
| 2022-07-07 | 31.37 | $122866.20 | 1 |
| 2022-07-06 | 32.13 | $127352.52 | 1 |
| 2022-07-05 | 32.26 | $128148.48 | 1 |
| 2022-07-01 | 33.06 | $133141.32 | 2 |
| 2022-06-30 | 32.76 | $132200.64 | 3 |
| 2022-06-29 | 30.38 | $124617.42 | 2 |
| 2022-06-28 | 30.75 | $127337.94 | 1 |
| 2022-06-27 | 30.81 | $127786.68 | 1 |
| 2022-06-24 | 31.12 | $130246.92 | 1 |
| 2022-06-23 | 30.55 | $128133.90 | 1 |
| 2022-06-22 | 28.59 | $120767.76 | 2 |
| 2022-06-21 | 27.81 | $117815.58 | 1 |
| 2022-06-17 | 28.77 | $127352.52 | 1 |
| 2022-06-16 | 30.59 | $144675.18 | 1 |
| 2022-06-15 | 32.05 | $157743.45 | 4 |
| 2022-06-14 | 30.66 | $151954.65 | 2 |
| 2022-06-13 | 30.23 | $150116.76 | 1 |
| 2022-06-10 | 29.17 | $145442.25 | 1 |
| 2022-06-09 | 29.37 | $147613.05 | 1 |
| 2022-06-08 | 29.75 | $151954.65 | 1 |
| 2022-06-07 | 28.87 | $147613.05 | 1 |
| 2022-06-06 | 29.10 | $150507.45 | 1 |
| 2022-06-03 | 29.47 | $155297.79 | 1 |
| 2022-06-02 | 31.14 | $176556.78 | 1 |
| 2022-06-01 | 31.78 | $184516.38 | 1 |
| 2022-05-31 | 31.41 | $182345.58 | 1 |
| 2022-05-27 | 31.18 | $180898.38 | 1 |
| 2022-05-26 | 32.66 | $201158.91 | 1 |
| 2022-05-25 | 33.97 | $218525.31 | 1 |
| 2022-05-24 | 31.12 | $199711.71 | 1 |
| 2022-05-23 | 33.91 | $237425.58 | 1 |
| 2022-05-20 | 35.53 | $257599.44 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.78
2026-07-17
Close Price
$2.58
Vol: 27114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.78 | $2.58 | 27114 |
| 2026-07-16 | -94.44 | $2.64 | 34412 |
| 2026-07-15 | -94.32 | $2.66 | 25007 |
| 2026-07-14 | -94.25 | $2.67 | 36544 |
| 2026-07-13 | -91.95 | $2.69 | 61035 |
| 2026-07-10 | -74.71 | $2.84 | 20021 |
| 2026-07-09 | -66.67 | $2.91 | 43300 |
| 2026-07-08 | -62.07 | $2.95 | 31100 |
| 2026-07-07 | -59.78 | $2.99 | 55931 |
| 2026-07-06 | -53.61 | $3.07 | 20371 |
| 2026-07-02 | -52.53 | $3.09 | 21300 |
| 2026-07-01 | -59.60 | $3.02 | 27349 |
| 2026-06-30 | -73.74 | $2.88 | 34500 |
| 2026-06-29 | -72.73 | $2.89 | 33900 |
| 2026-06-26 | -76.77 | $2.85 | 40800 |
| 2026-06-25 | -90.91 | $2.71 | 83800 |
| 2026-06-24 | -97.75 | $2.74 | 151500 |
| 2026-06-23 | -91.14 | $2.89 | 57957 |
| 2026-06-22 | -78.08 | $3.04 | 103602 |
| 2026-06-18 | -67.12 | $3.12 | 227837 |
| 2026-06-17 | -68.49 | $3.11 | 341211 |
| 2026-06-16 | -91.78 | $2.94 | 22268 |
| 2026-06-15 | -79.45 | $3.03 | 58381 |
| 2026-06-12 | -67.12 | $3.12 | 25229 |
| 2026-06-11 | -54.79 | $3.21 | 16500 |
| 2026-06-10 | -60.27 | $3.17 | 21000 |
| 2026-06-09 | -47.95 | $3.26 | 83700 |
| 2026-06-08 | -34.25 | $3.36 | 28745 |
| 2026-06-05 | -5.48 | $3.57 | 74709 |
| 2026-06-04 | -10.96 | $3.53 | 47747 |
| 2026-06-03 | -1.61 | $3.49 | 55762 |
| 2026-06-02 | 0.00 | $3.50 | 63649 |
| 2026-06-01 | -18.33 | $3.37 | 74730 |
| 2026-05-29 | -33.33 | $3.28 | 133723 |
| 2026-05-28 | -55.00 | $3.15 | 827740 |
| 2026-05-27 | -79.07 | $3.12 | 20100 |
| 2026-05-26 | -69.77 | $3.16 | 64027 |
| 2026-05-22 | -58.14 | $3.21 | 25100 |
| 2026-05-21 | -46.51 | $3.26 | 15906 |
| 2026-05-20 | -77.14 | $3.19 | 23124 |
| 2026-05-19 | -80.90 | $3.20 | 9229 |
| 2026-05-18 | -80.90 | $3.20 | 16762 |
| 2026-05-15 | -85.39 | $3.16 | 32138 |
| 2026-05-14 | -78.65 | $3.22 | 33700 |
| 2026-05-13 | -71.91 | $3.28 | 51213 |
| 2026-05-12 | -86.52 | $3.15 | 82214 |
| 2026-05-11 | -93.18 | $3.10 | 59200 |
| 2026-05-08 | -76.84 | $3.19 | 30037 |
| 2026-05-07 | -80.00 | $3.16 | 45947 |
| 2026-05-06 | -68.04 | $3.28 | 32400 |
| 2026-05-05 | -76.29 | $3.20 | 68408 |
| 2026-05-04 | -64.95 | $3.31 | 59231 |
| 2026-05-01 | -53.61 | $3.42 | 59242 |
| 2026-04-30 | -63.92 | $3.32 | 62505 |
| 2026-04-29 | -70.10 | $3.26 | 36912 |
| 2026-04-28 | -58.76 | $3.37 | 35537 |
| 2026-04-27 | -58.76 | $3.37 | 57844 |
| 2026-04-24 | -65.98 | $3.30 | 103222 |
| 2026-04-23 | -70.10 | $3.26 | 353864 |
| 2026-04-22 | -21.65 | $3.73 | 888944 |
| 2026-04-21 | -42.27 | $3.53 | 66713 |
| 2026-04-20 | -40.21 | $3.55 | 59327 |
| 2026-04-17 | -56.70 | $3.39 | 69012 |
| 2026-04-16 | -63.92 | $3.32 | 233000 |
| 2026-04-15 | -76.29 | $3.20 | 39400 |
| 2026-04-14 | -79.38 | $3.17 | 83781 |
| 2026-04-13 | -75.26 | $3.21 | 108501 |
| 2026-04-10 | -78.02 | $3.23 | 139468 |
| 2026-04-09 | -48.35 | $3.50 | 485400 |
| 2026-04-08 | -23.94 | $3.57 | 268730 |
| 2026-04-07 | -11.67 | $3.56 | 32040 |
| 2026-04-06 | -36.67 | $3.41 | 48500 |
| 2026-04-02 | -6.35 | $3.57 | 56236 |
| 2026-04-01 | -27.94 | $3.41 | 62797 |
| 2026-03-31 | -34.02 | $3.27 | 23633 |
| 2026-03-30 | -53.61 | $3.08 | 22537 |
| 2026-03-27 | -55.67 | $3.06 | 26579 |
| 2026-03-26 | -32.65 | $3.28 | 28600 |
| 2026-03-25 | -35.24 | $3.23 | 45311 |
| 2026-03-24 | -13.76 | $3.45 | 106511 |
| 2026-03-23 | -37.74 | $3.12 | 19458 |
| 2026-03-20 | -30.19 | $3.20 | 79128 |
| 2026-03-19 | -24.53 | $3.26 | 31111 |
| 2026-03-18 | -18.69 | $3.32 | 118100 |
| 2026-03-17 | -26.17 | $3.24 | 25886 |
| 2026-03-16 | -27.03 | $3.22 | 33996 |
| 2026-03-13 | -17.12 | $3.33 | 40546 |
| 2026-03-12 | -17.12 | $3.33 | 44400 |
| 2026-03-11 | -7.21 | $3.44 | 94200 |
| 2026-03-10 | -21.62 | $3.28 | 161500 |
| 2026-03-09 | -6.59 | $3.26 | 23128 |
| 2026-03-06 | -4.44 | $3.27 | 118547 |
| 2026-03-05 | -5.26 | $3.06 | 28598 |
| 2026-03-04 | 0.00 | $3.10 | 120905 |
| 2026-03-03 | -46.03 | $2.68 | 203400 |
| 2026-03-02 | -44.68 | $2.86 | 111600 |
| 2026-02-27 | -68.25 | $2.74 | 99600 |
| 2026-02-26 | -75.89 | $2.68 | 63757 |
| 2026-02-25 | -75.89 | $2.68 | 54000 |
| 2026-02-24 | -87.32 | $2.52 | 43026 |
| 2026-02-23 | -90.20 | $2.49 | 42010 |
| 2026-02-20 | -87.18 | $2.54 | 31209 |
| 2026-02-19 | -86.50 | $2.56 | 39100 |
| 2026-02-18 | -90.96 | $2.49 | 30033 |
| 2026-02-17 | -86.77 | $2.59 | 79200 |
| 2026-02-13 | -87.30 | $2.58 | 32400 |
| 2026-02-12 | -86.84 | $2.59 | 32916 |
| 2026-02-11 | -81.22 | $2.71 | 55300 |
| 2026-02-10 | -83.47 | $2.73 | 28828 |
| 2026-02-09 | -83.40 | $2.76 | 50502 |
| 2026-02-06 | -88.67 | $2.75 | 185609 |
| 2026-02-05 | -99.72 | $2.36 | 208840 |
| 2026-02-04 | -97.37 | $2.70 | 259660 |
| 2026-02-03 | -98.64 | $2.82 | 196223 |
| 2026-02-02 | -97.74 | $2.88 | 238500 |
| 2026-01-30 | -99.51 | $3.31 | 181900 |
| 2026-01-29 | -98.80 | $3.62 | 123606 |
| 2026-01-28 | -98.78 | $3.68 | 112233 |
| 2026-01-27 | -99.48 | $3.64 | 100400 |
| 2026-01-26 | -99.82 | $3.68 | 130767 |
| 2026-01-23 | -97.89 | $3.80 | 126448 |
| 2026-01-22 | -96.30 | $3.89 | 54632 |
| 2026-01-21 | -97.01 | $3.85 | 96100 |
| 2026-01-20 | -97.01 | $3.85 | 357200 |
| 2026-01-16 | -98.06 | $3.79 | 327032 |
| 2026-01-15 | -99.08 | $4.00 | 252716 |
| 2026-01-14 | -96.64 | $4.18 | 250900 |
| 2026-01-13 | -97.18 | $4.20 | 722900 |
| 2026-01-12 | -96.23 | $4.51 | 435633 |
| 2026-01-09 | -90.87 | $4.78 | 2.4M |
| 2026-01-08 | -23.61 | $8.17 | 43.4M |
| 2026-01-07 | -41.39 | $5.75 | 89322 |
| 2026-01-06 | -56.97 | $5.37 | 25317 |
| 2026-01-05 | -69.61 | $5.18 | 31000 |
| 2026-01-02 | -82.49 | $4.98 | 53807 |
| 2025-12-31 | -92.57 | $4.60 | 53698 |
| 2025-12-30 | -96.29 | $4.46 | 69920 |
| 2025-12-29 | -95.74 | $4.94 | 76937 |
| 2025-12-26 | -87.95 | $5.39 | 96300 |
| 2025-12-24 | -87.01 | $5.88 | 20100 |
| 2025-12-23 | -82.68 | $5.99 | 74373 |
| 2025-12-22 | -74.41 | $6.20 | 306300 |
| 2025-12-19 | -74.41 | $6.20 | 184800 |
| 2025-12-18 | -68.90 | $6.34 | 211933 |
| 2025-12-17 | -86.22 | $5.90 | 57600 |
| 2025-12-16 | -80.71 | $6.04 | 20630 |
| 2025-12-15 | -77.95 | $6.11 | 117843 |
| 2025-12-12 | -64.96 | $6.44 | 110764 |
| 2025-12-11 | -77.95 | $6.11 | 146407 |
| 2025-12-10 | -52.36 | $6.76 | 272705 |
| 2025-12-09 | -77.95 | $6.11 | 114400 |
| 2025-12-08 | -87.01 | $5.88 | 34700 |
| 2025-12-05 | -76.77 | $6.14 | 69300 |
| 2025-12-04 | -44.88 | $6.95 | 190016 |
| 2025-12-03 | -52.09 | $6.58 | 29839 |
| 2025-12-02 | -28.95 | $7.17 | 177215 |
| 2025-12-01 | -58.87 | $6.50 | 9940 |
| 2025-11-28 | -69.66 | $6.26 | 6800 |
| 2025-11-26 | -73.36 | $6.20 | 11619 |
| 2025-11-25 | -86.85 | $6.15 | 4903 |
| 2025-11-24 | -85.92 | $6.17 | 2400 |
| 2025-11-21 | -91.08 | $6.06 | 2900 |
| 2025-11-20 | -88.26 | $6.12 | 11200 |
| 2025-11-19 | -100.00 | $5.87 | 9100 |
| 2025-11-18 | -90.43 | $6.11 | 7240 |
| 2025-11-17 | -99.56 | $6.02 | 15700 |
| 2025-11-14 | -95.15 | $6.16 | 29500 |
| 2025-11-13 | -100.00 | $6.15 | 31931 |
| 2025-11-12 | -89.43 | $6.90 | 14900 |
| 2025-11-11 | -94.12 | $7.14 | 8217 |
| 2025-11-10 | -91.34 | $7.24 | 20637 |
| 2025-11-07 | -95.43 | $7.23 | 14771 |
| 2025-11-06 | -89.86 | $7.51 | 12331 |
| 2025-11-05 | -90.06 | $7.50 | 9625 |
| 2025-11-04 | -91.33 | $7.50 | 11900 |
| 2025-11-03 | -84.68 | $7.83 | 14599 |
| 2025-10-31 | -86.09 | $7.76 | 14733 |
| 2025-10-30 | -86.69 | $7.73 | 10611 |
| 2025-10-29 | -83.67 | $7.88 | 31739 |
| 2025-10-28 | -87.10 | $7.71 | 25421 |
| 2025-10-27 | -88.31 | $7.65 | 15300 |
| 2025-10-24 | -90.32 | $7.55 | 42406 |
| 2025-10-23 | -88.91 | $7.62 | 82962 |
| 2025-10-22 | -95.40 | $7.47 | 35027 |
| 2025-10-21 | -87.66 | $7.84 | 26899 |
| 2025-10-20 | -80.54 | $8.18 | 33862 |
| 2025-10-17 | -83.47 | $8.04 | 43150 |
| 2025-10-16 | -69.67 | $8.70 | 59900 |
| 2025-10-15 | -61.30 | $9.10 | 115347 |
| 2025-10-14 | -64.44 | $8.95 | 170226 |
| 2025-10-13 | -48.95 | $9.69 | 3.8M |
| 2025-10-10 | -41.81 | $8.60 | 3.4M |
| 2025-10-09 | -49.14 | $8.43 | 24017 |
| 2025-10-08 | -27.39 | $8.91 | 54836 |
| 2025-10-07 | -67.61 | $7.90 | 53925 |
| 2025-10-06 | -74.71 | $7.65 | 24800 |
| 2025-10-03 | -86.38 | $7.35 | 13800 |
| 2025-10-02 | -81.32 | $7.48 | 7400 |
| 2025-10-01 | -77.82 | $7.57 | 5252 |
| 2025-09-30 | -78.41 | $7.50 | 9400 |
| 2025-09-29 | -73.21 | $7.63 | 14500 |
| 2025-09-26 | -70.65 | $7.62 | 13336 |
| 2025-09-25 | -55.80 | $8.03 | 21500 |
| 2025-09-24 | -67.75 | $7.70 | 12222 |
| 2025-09-23 | -55.07 | $8.05 | 19200 |
| 2025-09-22 | -24.64 | $8.89 | 33400 |
| 2025-09-19 | -6.16 | $9.40 | 100639 |
| 2025-09-18 | -12.58 | $8.20 | 43668 |
| 2025-09-17 | -20.39 | $7.63 | 2101 |
| 2025-09-16 | -16.50 | $7.67 | 5171 |
| 2025-09-15 | -4.00 | $7.77 | 8900 |
| 2025-09-12 | -3.19 | $7.72 | 11200 |
| 2025-09-11 | -31.91 | $7.45 | 16979 |
| 2025-09-10 | -68.09 | $7.11 | 3304 |
| 2025-09-09 | -69.15 | $7.10 | 6943 |
| 2025-09-08 | -69.15 | $7.10 | 3100 |
| 2025-09-05 | -63.83 | $7.15 | 3808 |
| 2025-09-04 | -47.87 | $7.30 | 6907 |
| 2025-09-03 | -58.51 | $7.20 | 9913 |
| 2025-09-02 | -63.83 | $7.15 | 10200 |
| 2025-08-29 | -61.70 | $7.17 | 11028 |
| 2025-08-28 | -57.26 | $7.04 | 17502 |
| 2025-08-27 | -56.45 | $7.05 | 3339 |
| 2025-08-26 | -43.55 | $7.21 | 7519 |
| 2025-08-25 | -46.62 | $7.30 | 5030 |
| 2025-08-22 | -46.62 | $7.30 | 6400 |
| 2025-08-21 | -48.65 | $7.27 | 22544 |
| 2025-08-20 | -63.51 | $7.05 | 1994 |
| 2025-08-19 | -65.54 | $7.02 | 24141 |
| 2025-08-18 | -47.97 | $7.28 | 5725 |
| 2025-08-15 | -45.27 | $7.32 | 6413 |
| 2025-08-14 | -56.08 | $7.16 | 6231 |
| 2025-08-13 | -60.81 | $7.09 | 6912 |
| 2025-08-12 | -47.97 | $7.28 | 5900 |
| 2025-08-11 | -47.30 | $7.29 | 3540 |
| 2025-08-08 | -55.41 | $7.17 | 14791 |
| 2025-08-07 | -45.95 | $7.31 | 4416 |
| 2025-08-06 | -22.97 | $7.65 | 17800 |
| 2025-08-05 | -39.86 | $7.40 | 16053 |
| 2025-08-04 | -66.89 | $7.00 | 12437 |
| 2025-08-01 | -66.89 | $7.00 | 29600 |
| 2025-07-31 | -92.04 | $6.95 | 10300 |
| 2025-07-30 | -87.63 | $7.14 | 19719 |
| 2025-07-29 | -30.53 | $7.70 | 16601 |
| 2025-07-28 | -30.43 | $7.84 | 24200 |
| 2025-07-25 | -62.61 | $7.47 | 5300 |
| 2025-07-24 | -72.27 | $7.33 | 5728 |
| 2025-07-23 | -63.87 | $7.43 | 14800 |
| 2025-07-22 | -53.57 | $7.44 | 12135 |
| 2025-07-21 | -62.14 | $7.32 | 13900 |
| 2025-07-18 | -76.43 | $7.12 | 11393 |
| 2025-07-17 | -55.71 | $7.41 | 16700 |
| 2025-07-16 | -56.43 | $7.40 | 8375 |
| 2025-07-15 | -60.71 | $7.34 | 8510 |
| 2025-07-14 | -61.43 | $7.33 | 14000 |
| 2025-07-11 | -70.71 | $7.20 | 9352 |
| 2025-07-10 | -57.14 | $7.39 | 18624 |
| 2025-07-09 | -62.14 | $7.32 | 10430 |
| 2025-07-08 | -41.43 | $7.61 | 9324 |
| 2025-07-07 | -26.35 | $7.75 | 12876 |
| 2025-07-03 | -44.31 | $7.45 | 3600 |
| 2025-07-02 | -29.82 | $7.68 | 8509 |
| 2025-07-01 | -33.33 | $7.61 | 12944 |
| 2025-06-30 | -34.92 | $7.53 | 57765 |
| 2025-06-27 | -37.58 | $7.27 | 9403 |
| 2025-06-26 | -43.31 | $7.18 | 9300 |
| 2025-06-25 | -49.68 | $7.08 | 8350 |
| 2025-06-24 | -67.52 | $6.80 | 13560 |
| 2025-06-23 | -47.77 | $7.11 | 10187 |
| 2025-06-20 | -40.76 | $7.22 | 18546 |
| 2025-06-18 | -33.76 | $7.33 | 5400 |
| 2025-06-17 | -32.48 | $7.35 | 10963 |
| 2025-06-16 | -35.67 | $7.30 | 7742 |
| 2025-06-13 | -26.75 | $7.44 | 18500 |
| 2025-06-12 | -28.66 | $7.41 | 14734 |
| 2025-06-11 | -10.83 | $7.69 | 33297 |
| 2025-06-10 | -26.92 | $7.24 | 23500 |
| 2025-06-09 | -35.88 | $7.13 | 18500 |
| 2025-06-06 | -55.73 | $6.87 | 18133 |
| 2025-06-05 | -64.89 | $6.75 | 14700 |
| 2025-06-04 | -71.76 | $6.66 | 22210 |
| 2025-06-03 | -87.79 | $6.45 | 28007 |
| 2025-06-02 | -71.76 | $6.66 | 17027 |
| 2025-05-30 | -85.50 | $6.48 | 7549 |
| 2025-05-29 | -74.81 | $6.59 | 30394 |
| 2025-05-28 | -50.71 | $6.89 | 13688 |
| 2025-05-27 | -51.43 | $6.88 | 26704 |
| 2025-05-23 | -66.22 | $6.70 | 19712 |
| 2025-05-22 | -50.63 | $6.98 | 8105 |
| 2025-05-21 | -58.39 | $6.87 | 11475 |
| 2025-05-20 | -64.29 | $6.95 | 11120 |
| 2025-05-19 | -53.81 | $7.17 | 15265 |
| 2025-05-16 | -73.57 | $6.94 | 12353 |
| 2025-05-15 | -75.78 | $6.90 | 28690 |
| 2025-05-14 | -71.34 | $7.16 | 14998 |
| 2025-05-13 | -74.07 | $7.32 | 16260 |
| 2025-05-12 | -67.59 | $7.60 | 34126 |
| 2025-05-09 | -79.17 | $7.10 | 10110 |
| 2025-05-08 | -84.95 | $6.85 | 21737 |
| 2025-05-07 | -76.62 | $7.21 | 10900 |
| 2025-05-06 | -72.22 | $7.40 | 17300 |
| 2025-05-05 | -78.01 | $7.15 | 12347 |
| 2025-05-02 | -87.44 | $7.02 | 45181 |
| 2025-05-01 | -91.31 | $6.79 | 45433 |
| 2025-04-30 | -97.46 | $6.39 | 85200 |
| 2025-04-29 | -98.59 | $6.70 | 52297 |
| 2025-04-28 | -99.27 | $6.85 | 60584 |
| 2025-04-25 | -96.80 | $7.51 | 32834 |
| 2025-04-24 | -95.14 | $7.64 | 34818 |
| 2025-04-23 | -96.04 | $7.70 | 40529 |
| 2025-04-22 | -98.12 | $7.51 | 46029 |
| 2025-04-21 | -95.23 | $7.93 | 61288 |
| 2025-04-17 | -87.77 | $8.98 | 18007 |
| 2025-04-16 | -87.17 | $9.10 | 50900 |
| 2025-04-15 | -86.89 | $9.14 | 171650 |
| 2025-04-14 | -84.48 | $10.00 | 143351 |
| 2025-04-11 | -95.50 | $8.33 | 45483 |
| 2025-04-10 | -94.45 | $8.58 | 28907 |
| 2025-04-09 | -93.48 | $8.81 | 67100 |
| 2025-04-08 | -100.00 | $8.02 | 58423 |
| 2025-04-07 | -99.63 | $8.97 | 68465 |
| 2025-04-04 | -96.11 | $10.82 | 48325 |
| 2025-04-03 | -93.86 | $12.12 | 55147 |
| 2025-04-02 | -94.42 | $12.61 | 140012 |
| 2025-04-01 | -99.27 | $11.31 | 64437 |
| 2025-03-31 | -99.51 | $10.80 | 164300 |
| 2025-03-28 | -99.65 | $12.12 | 146835 |
| 2025-03-27 | -99.54 | $14.09 | 55486 |
| 2025-03-26 | -98.88 | $15.52 | 238332 |
| 2025-03-25 | -98.27 | $20.17 | 59155 |
| 2025-03-24 | -97.97 | $20.79 | 59112 |
| 2025-03-21 | -98.23 | $20.25 | 59457 |
| 2025-03-20 | -97.59 | $21.60 | 64695 |
| 2025-03-19 | -98.15 | $20.42 | 104652 |
| 2025-03-18 | -97.80 | $21.17 | 223142 |
| 2025-03-17 | -96.65 | $23.60 | 2.2M |
| 2025-03-14 | -97.95 | $20.84 | 515959 |
| 2025-03-13 | -99.51 | $18.50 | 134590 |
| 2025-03-12 | -99.77 | $22.00 | 144519 |
| 2025-03-11 | -99.48 | $25.38 | 210998 |
| 2025-03-10 | -98.12 | $32.13 | 160784 |
| 2025-03-07 | -95.56 | $37.26 | 868186 |
| 2025-03-06 | -92.61 | $43.20 | 1.9M |
| 2025-03-05 | -24.75 | $188.73 | 208156 |
| 2025-03-04 | -47.71 | $154.98 | 218658 |
| 2025-03-03 | -18.48 | $204.93 | 3.4M |
| 2025-02-28 | -85.47 | $90.45 | 460784 |
| 2025-02-27 | -98.91 | $71.01 | 18875 |
| 2025-02-26 | -98.48 | $89.10 | 10903 |
| 2025-02-25 | -99.04 | $87.21 | 15464 |
| 2025-02-24 | -95.28 | $125.82 | 4651 |
| 2025-02-21 | -94.31 | $137.70 | 8142 |
| 2025-02-20 | -93.58 | $142.02 | 20607 |
| 2025-02-19 | -97.02 | $121.77 | 3417 |
| 2025-02-18 | -96.97 | $122.04 | 4869 |
| 2025-02-14 | -97.06 | $121.50 | 4199 |
| 2025-02-13 | -96.01 | $127.71 | 7282 |
| 2025-02-12 | -96.24 | $126.36 | 26224 |
| 2025-02-11 | -95.56 | $113.13 | 78021 |
| 2025-02-10 | -93.43 | $126.09 | 10033 |
| 2025-02-07 | -90.40 | $144.45 | 15498 |
| 2025-02-06 | -86.35 | $169.02 | 12094 |
| 2025-02-05 | -85.28 | $175.50 | 24198 |
| 2025-02-04 | -83.90 | $183.87 | 255840 |
| 2025-02-03 | -84.66 | $179.28 | 10404 |
| 2025-01-31 | -82.65 | $191.43 | 26186 |
| 2025-01-30 | -76.87 | $226.53 | 123078 |
| 2025-01-29 | -59.69 | $330.75 | 1.4M |
| 2025-01-28 | -66.94 | $286.74 | 7703 |
| 2025-01-27 | -57.24 | $345.60 | 13009 |
| 2025-01-24 | -32.36 | $496.53 | 90359 |
| 2025-01-23 | -23.94 | $390.69 | 10013 |
| 2025-01-22 | -27.79 | $375.30 | 9232 |
| 2025-01-21 | -25.49 | $384.48 | 12548 |
| 2025-01-17 | -25.97 | $382.59 | 10664 |
| 2025-01-16 | -19.90 | $406.89 | 29959 |
| 2025-01-15 | -9.80 | $384.48 | 18642 |
| 2025-01-14 | -99.84 | $86.64 | 5637 |
| 2025-01-13 | -96.80 | $98.77 | 449 |
| 2025-01-10 | -93.97 | $106.11 | 631 |
| 2025-01-08 | -86.62 | $125.17 | 704 |
| 2025-01-07 | -79.50 | $143.64 | 1557 |
| 2025-01-06 | -75.53 | $153.95 | 3879 |
| 2025-01-03 | -30.85 | $269.89 | 33808 |
| 2025-01-02 | -59.62 | $128.44 | 124 |
| 2024-12-31 | -57.69 | $130.25 | 173 |
| 2024-12-30 | -56.92 | $130.98 | 113 |
| 2024-12-27 | -59.99 | $128.09 | 119 |
| 2024-12-26 | -59.70 | $128.36 | 154 |
| 2024-12-24 | -73.08 | $115.78 | 38 |
| 2024-12-23 | -74.43 | $114.51 | 74 |
| 2024-12-20 | -76.06 | $112.97 | 240 |
| 2024-12-19 | -85.96 | $103.65 | 49 |
| 2024-12-18 | -87.89 | $101.84 | 149 |
| 2024-12-17 | -87.97 | $101.76 | 95 |
| 2024-12-16 | -96.64 | $93.61 | 650 |
| 2024-12-13 | -97.56 | $94.96 | 130 |
| 2024-12-12 | -95.65 | $103.11 | 159 |
| 2024-12-11 | -97.87 | $110.16 | 549 |
| 2024-12-10 | -54.55 | $162.81 | 800 |
| 2024-12-09 | -53.33 | $157.38 | 23 |
| 2024-12-06 | -88.03 | $148.34 | 20 |
| 2024-12-05 | -78.71 | $152.23 | 46 |
| 2024-12-04 | -58.52 | $162.54 | 51 |
| 2024-12-03 | -60.03 | $161.89 | 17 |
| 2024-12-02 | -57.89 | $162.81 | 17 |
| 2024-11-29 | -57.89 | $162.81 | 16 |
| 2024-11-27 | -63.80 | $160.27 | 28 |
| 2024-11-26 | -55.37 | $163.89 | 29 |
| 2024-11-25 | -65.24 | $159.65 | 10 |
| 2024-11-22 | -66.75 | $159.00 | 14 |
| 2024-11-21 | -67.70 | $161.81 | 9 |
| 2024-11-20 | -71.99 | $159.54 | 15 |
| 2024-11-19 | -74.45 | $159.65 | 43 |
| 2024-11-18 | -81.29 | $158.00 | 37 |
| 2024-11-15 | -95.78 | $147.72 | 25 |
| 2024-11-14 | -90.97 | $153.68 | 28 |
| 2024-11-13 | -89.71 | $157.38 | 34 |
| 2024-11-12 | -77.84 | $164.62 | 18 |
| 2024-11-11 | -74.96 | $166.51 | 24 |
| 2024-11-08 | -68.22 | $170.94 | 20 |
| 2024-11-07 | -74.67 | $166.70 | 98 |
| 2024-11-06 | -58.55 | $177.28 | 95 |
| 2024-11-05 | -75.90 | $165.89 | 17 |
| 2024-11-04 | -75.62 | $166.08 | 32 |
| 2024-11-01 | -73.56 | $167.43 | 25 |
| 2024-10-31 | -74.96 | $166.51 | 39 |
| 2024-10-30 | -55.92 | $179.01 | 20 |
| 2024-10-29 | -54.44 | $179.98 | 39 |
| 2024-10-28 | -61.31 | $175.47 | 48 |
| 2024-10-25 | -74.14 | $167.05 | 57 |
| 2024-10-24 | -31.54 | $195.02 | 138 |
| 2024-10-23 | -68.46 | $170.78 | 325 |
| 2024-10-22 | -12.42 | $207.58 | 511 |
| 2024-10-21 | -14.71 | $176.36 | 64 |
| 2024-10-18 | -49.81 | $161.00 | 12 |
| 2024-10-17 | -81.78 | $154.04 | 23 |
| 2024-10-16 | -83.02 | $153.77 | 16 |
| 2024-10-15 | -93.09 | $152.23 | 18 |
| 2024-10-14 | -79.55 | $157.46 | 16 |
| 2024-10-11 | -83.68 | $159.38 | 12 |
| 2024-10-10 | -62.50 | $165.51 | 20 |
| 2024-10-09 | -66.04 | $157.92 | 3 |
| 2024-10-08 | -61.05 | $159.81 | 11 |
| 2024-10-07 | -62.65 | $159.19 | 8 |
| 2024-10-04 | -72.42 | $155.39 | 8 |
| 2024-10-03 | -69.65 | $156.47 | 12 |
| 2024-10-02 | -64.73 | $158.38 | 6 |
| 2024-10-01 | -61.94 | $161.46 | 28 |
| 2024-09-30 | -52.33 | $165.89 | 35 |
| 2024-09-27 | -74.51 | $159.00 | 13 |
| 2024-09-26 | -79.24 | $158.38 | 12 |
| 2024-09-25 | -82.04 | $160.08 | 27 |
| 2024-09-24 | -82.04 | $160.08 | 11 |
| 2024-09-23 | -82.98 | $159.27 | 11 |
| 2024-09-20 | -82.94 | $160.08 | 24 |
| 2024-09-19 | -74.95 | $167.32 | 20 |
| 2024-09-18 | -83.92 | $159.19 | 11 |
| 2024-09-17 | -77.04 | $165.43 | 21 |
| 2024-09-16 | -76.44 | $165.97 | 59 |
| 2024-09-13 | -69.94 | $171.86 | 49 |
| 2024-09-12 | -64.96 | $176.36 | 205 |
| 2024-09-11 | -90.93 | $152.85 | 45 |
| 2024-09-10 | -92.66 | $153.68 | 342 |
| 2024-09-09 | -96.77 | $161.62 | 32 |
| 2024-09-06 | -92.70 | $165.97 | 121 |
| 2024-09-05 | -99.92 | $162.81 | 141 |
| 2024-09-04 | -91.79 | $174.12 | 21 |
| 2024-09-03 | -95.56 | $170.51 | 67 |
| 2024-08-30 | -92.53 | $189.41 | 28 |
| 2024-08-29 | -86.93 | $196.18 | 77 |
| 2024-08-28 | -77.78 | $206.96 | 65 |
| 2024-08-27 | -70.25 | $216.81 | 13 |
| 2024-08-26 | -64.42 | $223.40 | 20 |
| 2024-08-23 | -72.49 | $217.08 | 61 |
| 2024-08-22 | -80.73 | $207.04 | 52 |
| 2024-08-21 | -79.33 | $208.74 | 626 |
| 2024-08-20 | -78.27 | $210.03 | 14 |
| 2024-08-19 | -70.43 | $219.89 | 42 |
| 2024-08-16 | -86.50 | $200.99 | 16 |
| 2024-08-15 | -81.19 | $207.85 | 30 |
| 2024-08-14 | -96.43 | $188.14 | 141 |
| 2024-08-13 | -84.65 | $209.66 | 145 |
| 2024-08-12 | -75.38 | $252.53 | 43 |
| 2024-08-09 | -76.91 | $253.88 | 6 |
| 2024-08-08 | -74.76 | $255.53 | 13 |
| 2024-08-07 | -76.21 | $254.42 | 14 |
| 2024-08-06 | -71.84 | $257.77 | 13 |
| 2024-08-05 | -77.02 | $253.80 | 23 |
| 2024-08-02 | -92.40 | $262.31 | 13 |
| 2024-08-01 | -61.03 | $279.48 | 9 |
| 2024-07-31 | -50.91 | $285.01 | 7 |
| 2024-07-30 | -55.06 | $282.74 | 17 |
| 2024-07-29 | -42.38 | $289.52 | 24 |
| 2024-07-26 | -34.58 | $292.98 | 26 |
| 2024-07-25 | -62.74 | $276.78 | 9 |
| 2024-07-24 | -57.65 | $276.05 | 60 |
| 2024-07-23 | -26.02 | $294.52 | 158 |
| 2024-07-22 | -51.66 | $276.43 | 194 |
| 2024-07-19 | -57.59 | $262.31 | 16 |
| 2024-07-18 | -56.45 | $262.84 | 14 |
| 2024-07-17 | -49.17 | $266.27 | 34 |
| 2024-07-16 | -36.50 | $272.24 | 16 |
| 2024-07-15 | -53.01 | $264.47 | 12 |
| 2024-07-12 | -40.34 | $270.43 | 15 |
| 2024-07-11 | -13.74 | $282.66 | 21 |
| 2024-07-10 | -28.42 | $274.70 | 27 |
| 2024-07-09 | -35.82 | $271.35 | 75 |
| 2024-07-08 | -45.85 | $266.81 | 13 |
| 2024-07-05 | -54.45 | $262.93 | 7 |
| 2024-07-03 | -50.66 | $265.57 | 6 |
| 2024-07-02 | -55.70 | $263.20 | 13 |
| 2024-07-01 | -77.40 | $263.20 | 8 |
| 2024-06-28 | -82.37 | $258.61 | 31 |
| 2024-06-27 | -69.56 | $270.43 | 39 |
| 2024-06-26 | -60.35 | $278.94 | 182 |
| 2024-06-25 | -78.36 | $262.31 | 448 |
| 2024-06-24 | -96.71 | $257.77 | 18 |
| 2024-06-21 | -100.00 | $255.34 | 25 |
| 2024-06-20 | -97.05 | $260.04 | 26 |
| 2024-06-18 | -88.24 | $266.81 | 26 |
| 2024-06-17 | -88.24 | $266.81 | 14 |
| 2024-06-14 | -82.44 | $271.27 | 15 |
| 2024-06-13 | -84.28 | $264.30 | 12 |
| 2024-06-12 | -68.20 | $273.35 | 14 |
| 2024-06-11 | -70.42 | $271.35 | 35 |
| 2024-06-10 | -76.97 | $265.46 | 18 |
| 2024-06-07 | -73.93 | $268.19 | 35 |
| 2024-06-06 | -62.37 | $278.59 | 57 |
| 2024-06-05 | -76.97 | $265.46 | 116 |
| 2024-06-04 | -61.38 | $279.48 | 55 |
| 2024-06-03 | -55.35 | $284.90 | 460 |
| 2024-05-31 | -65.16 | $271.35 | 121 |
| 2024-05-30 | -52.14 | $281.29 | 60 |
| 2024-05-29 | -61.62 | $274.05 | 66 |
| 2024-05-28 | -35.76 | $293.79 | 80 |
| 2024-05-24 | -53.12 | $282.66 | 31 |
| 2024-05-23 | -42.51 | $293.06 | 43 |
| 2024-05-22 | -84.88 | $302.10 | 109 |
| 2024-05-21 | -90.61 | $280.40 | 24 |
| 2024-05-20 | -87.05 | $293.87 | 40 |
| 2024-05-17 | -87.15 | $293.52 | 75 |
| 2024-05-16 | -86.31 | $296.68 | 154 |
| 2024-05-15 | -98.23 | $251.45 | 51 |
| 2024-05-14 | -96.09 | $259.58 | 38 |
| 2024-05-13 | -96.73 | $257.15 | 22 |
| 2024-05-10 | -98.57 | $250.18 | 43 |
| 2024-05-09 | -93.04 | $271.16 | 13 |
| 2024-05-08 | -91.84 | $275.70 | 75 |
| 2024-05-07 | -96.54 | $257.88 | 30 |
| 2024-05-06 | -96.47 | $258.15 | 29 |
| 2024-05-03 | -94.88 | $264.20 | 38 |
| 2024-05-02 | -97.09 | $255.80 | 48 |
| 2024-05-01 | -94.56 | $265.38 | 86 |
| 2024-04-30 | -92.97 | $271.43 | 65 |
| 2024-04-29 | -93.47 | $269.54 | 318 |
| 2024-04-26 | -84.17 | $304.80 | 406 |
| 2024-04-25 | -70.89 | $355.19 | 12777 |
| 2024-04-24 | -88.66 | $260.50 | 6 |
| 2024-04-23 | -92.70 | $254.88 | 5 |
| 2024-04-22 | -97.14 | $248.72 | 16 |
| 2024-04-19 | -86.46 | $270.89 | 3 |
| 2024-04-18 | -88.27 | $268.54 | 6 |
| 2024-04-17 | -88.27 | $268.54 | 15 |
| 2024-04-16 | -94.49 | $262.22 | 14 |
| 2024-04-15 | -95.09 | $276.86 | 21 |
| 2024-04-12 | -93.12 | $281.31 | 20 |
| 2024-04-11 | -93.69 | $280.48 | 23 |
| 2024-04-10 | -95.87 | $277.67 | 18 |
| 2024-04-09 | -96.23 | $277.67 | 24 |
| 2024-04-08 | -98.21 | $282.83 | 28 |
| 2024-04-05 | -90.93 | $292.71 | 31 |
| 2024-04-04 | -93.33 | $289.44 | 31 |
| 2024-04-03 | -91.40 | $292.06 | 18 |
| 2024-04-02 | -83.34 | $302.99 | 61 |
| 2024-04-01 | -44.44 | $370.84 | 380 |
| 2024-03-28 | -89.17 | $298.03 | 38 |
| 2024-03-27 | -91.39 | $294.41 | 30 |
| 2024-03-26 | -97.42 | $293.41 | 26 |
| 2024-03-25 | -84.85 | $308.88 | 30 |
| 2024-03-22 | -61.87 | $318.30 | 63 |
| 2024-03-21 | -99.21 | $326.35 | 30 |
| 2024-03-20 | -99.37 | $330.97 | 55 |
| 2024-03-19 | -99.45 | $326.51 | 92 |
| 2024-03-18 | -99.56 | $310.34 | 263 |
| 2024-03-15 | -99.25 | $361.80 | 1396 |
| 2024-03-14 | -99.54 | $316.31 | 43 |
| 2024-03-13 | -99.50 | $324.70 | 62 |
| 2024-03-12 | -99.61 | $310.50 | 45 |
| 2024-03-11 | -99.48 | $333.75 | 68 |
| 2024-03-08 | -99.63 | $306.18 | 35 |
| 2024-03-07 | -99.65 | $304.53 | 70 |
| 2024-03-06 | -99.53 | $326.51 | 52 |
| 2024-03-05 | -99.52 | $339.17 | 172 |
| 2024-03-04 | -99.28 | $393.63 | 285 |
| 2024-03-01 | -99.48 | $357.26 | 89 |
| 2024-02-29 | -99.47 | $360.26 | 232 |
| 2024-02-28 | -99.62 | $331.40 | 154 |
| 2024-02-27 | -99.73 | $318.38 | 273 |
| 2024-02-26 | -99.72 | $322.62 | 1284 |
| 2024-02-23 | -98.83 | $8185.59 | 69 |
| 2024-02-22 | -97.41 | $11034.90 | 58 |
| 2024-02-21 | -97.87 | $14019.75 | 10 |
| 2024-02-20 | -100.00 | $15105.15 | 4 |
| 2024-02-16 | -98.60 | $15647.58 | 7 |
| 2024-02-15 | -97.67 | $15828.48 | 6 |
| 2024-02-14 | -98.09 | $16280.73 | 6 |
| 2024-02-13 | -97.56 | $16732.98 | 10 |
| 2024-02-12 | -95.12 | $17185.23 | 9 |
| 2024-02-09 | -97.56 | $16732.98 | 11 |
| 2024-02-08 | -94.15 | $17366.13 | 11 |
| 2024-02-07 | -94.88 | $17275.68 | 24 |
| 2024-02-06 | -91.04 | $18270.63 | 34 |
| 2024-02-05 | -90.45 | $20803.23 | 39 |
| 2024-02-02 | -88.82 | $21526.83 | 24 |
| 2024-02-01 | -87.60 | $22069.53 | 14 |
| 2024-01-31 | -88.41 | $21707.73 | 29 |
| 2024-01-30 | -87.80 | $21979.08 | 195 |
| 2024-01-29 | -86.38 | $22612.23 | 156 |
| 2024-01-26 | -79.47 | $25687.53 | 3726 |
| 2024-01-25 | -99.29 | $16868.79 | 9 |
| 2024-01-24 | -99.36 | $19356.03 | 6 |
| 2024-01-23 | -99.57 | $19446.48 | 15 |
| 2024-01-22 | -99.76 | $23607.18 | 12 |
| 2024-01-19 | -98.71 | $25416.18 | 14 |
| 2024-01-18 | -92.26 | $28129.68 | 24 |
| 2024-01-17 | -87.31 | $30210.03 | 19 |
| 2024-01-16 | -91.18 | $28581.93 | 27 |
| 2024-01-12 | -91.61 | $28401.03 | 58 |
| 2024-01-11 | -83.87 | $31657.23 | 19 |
| 2024-01-10 | -79.78 | $33375.78 | 72 |
| 2024-01-09 | -84.08 | $31566.78 | 105 |
| 2024-01-08 | -81.71 | $32561.73 | 2857 |
| 2024-01-05 | -93.33 | $27677.43 | 438 |
| 2024-01-04 | -92.89 | $27948.78 | 172 |
| 2024-01-03 | -90.08 | $30246.21 | 58 |
| 2024-01-02 | -90.65 | $30014.55 | 6 |
| 2023-12-29 | -93.28 | $28943.73 | 5 |
| 2023-12-28 | -86.14 | $31852.71 | 10 |
| 2023-12-27 | -95.17 | $32156.46 | 4 |
| 2023-12-26 | -95.60 | $31997.43 | 7 |
| 2023-12-22 | -80.35 | $37568.88 | 8 |
| 2023-12-21 | -78.61 | $38205.81 | 23 |
| 2023-12-20 | -44.93 | $50506.74 | 360 |
| 2023-12-19 | -33.33 | $41968.53 | 58 |
| 2023-12-18 | -75.42 | $34660.17 | 1 |
| 2023-12-15 | -99.42 | $30492.18 | 1 |
| 2023-12-14 | -92.92 | $31838.13 | 1 |
| 2023-12-13 | -82.70 | $33907.68 | 1 |
| 2023-12-12 | -86.13 | $33212.97 | 1 |
| 2023-12-11 | -73.66 | $36035.01 | 1 |
| 2023-12-08 | -93.82 | $31838.13 | 1 |
| 2023-12-07 | -100.00 | $33285.33 | 1 |
| 2023-12-06 | -95.65 | $35456.13 | 1 |
| 2023-12-05 | -92.11 | $36179.73 | 1 |
| 2023-12-04 | -89.33 | $37930.68 | 1 |
| 2023-12-01 | -81.73 | $39074.13 | 1 |
| 2023-11-30 | -81.73 | $39074.13 | 1 |
| 2023-11-29 | -89.42 | $37916.37 | 1 |
| 2023-11-28 | -81.73 | $39074.13 | 1 |
| 2023-11-27 | -81.73 | $39074.13 | 1 |
| 2023-11-24 | -85.46 | $39074.13 | 2 |
| 2023-11-22 | -89.02 | $39074.13 | 2 |
| 2023-11-21 | -80.54 | $43053.93 | 3 |
| 2023-11-20 | -97.35 | $38495.25 | 1 |
| 2023-11-17 | -98.18 | $39797.73 | 4 |
| 2023-11-16 | -78.72 | $50651.46 | 25 |
| 2023-11-15 | -89.87 | $45600.84 | — |
| 2023-11-14 | -82.05 | $49189.95 | — |
| 2023-11-13 | -84.52 | $48480.66 | — |
| 2023-11-10 | -83.06 | $49189.95 | — |
| 2023-11-09 | -80.05 | $50651.46 | — |
| 2023-11-08 | -80.05 | $50651.46 | — |
| 2023-11-07 | -87.49 | $47033.46 | — |
| 2023-11-06 | -83.03 | $49204.26 | — |
| 2023-11-03 | -85.32 | $48089.97 | — |
| 2023-11-02 | -92.56 | $44573.49 | — |
| 2023-11-01 | -96.27 | $45137.79 | 1 |
| 2023-10-31 | -89.58 | $48480.66 | 1 |
| 2023-10-30 | -96.70 | $47626.92 | 1 |
| 2023-10-27 | -98.03 | $47048.04 | 1 |
| 2023-10-26 | -81.06 | $53401.14 | 2 |
| 2023-10-25 | -51.44 | $66570.66 | 10 |
| 2023-10-24 | -83.56 | $46599.30 | 2 |
| 2023-10-23 | -72.86 | $52098.66 | 13 |
| 2023-10-20 | -15.15 | $81765.99 | 7 |
| 2023-10-19 | -14.05 | $82330.56 | 4 |
| 2023-10-18 | -19.59 | $79479.63 | 2 |
| 2023-10-17 | -13.26 | $82735.83 | 1 |
| 2023-10-16 | -11.26 | $73517.22 | 1 |
| 2023-10-13 | -1.06 | $77352.30 | 1 |
| 2023-10-12 | -5.86 | $72807.93 | 1 |
| 2023-10-11 | -42.30 | $57887.46 | — |
| 2023-10-10 | -49.49 | $55427.49 | — |
| 2023-10-09 | -42.17 | $57930.93 | 1 |
| 2023-10-06 | -42.30 | $57887.46 | 1 |
| 2023-10-05 | -30.88 | $61794.90 | 1 |
| 2023-10-04 | -25.80 | $63531.54 | 1 |
| 2023-10-03 | -50.85 | $54964.17 | 1 |
| 2023-10-02 | -38.16 | $59305.50 | 1 |
| 2023-09-29 | -73.82 | $47105.82 | 1 |
| 2023-09-28 | -74.84 | $47120.40 | 1 |
| 2023-09-27 | -68.55 | $49363.56 | 2 |
| 2023-09-26 | -79.14 | $52069.77 | 1 |
| 2023-09-25 | -84.19 | $50680.62 | 1 |
| 2023-09-22 | -93.77 | $53545.86 | 1 |
| 2023-09-21 | -73.81 | $57902.04 | 1 |
| 2023-09-20 | -53.73 | $62229.06 | 1 |
| 2023-09-19 | -49.63 | $63111.96 | 1 |
| 2023-09-18 | -47.08 | $63661.68 | 2 |
| 2023-09-15 | -6.72 | $72359.46 | 1 |
| 2023-09-14 | -53.73 | $62229.06 | — |
| 2023-09-13 | -75.46 | $57902.04 | — |
| 2023-09-12 | -74.52 | $59334.66 | — |
| 2023-09-11 | -93.02 | $60781.86 | — |
| 2023-09-08 | -94.45 | $60796.44 | — |
| 2023-09-07 | -72.08 | $66512.61 | — |
| 2023-09-06 | -60.48 | $69450.48 | — |
| 2023-09-05 | -69.61 | $67294.26 | — |
| 2023-09-01 | -62.23 | $69826.86 | — |
| 2023-08-31 | -52.66 | $73806.66 | — |
| 2023-08-30 | -72.93 | $68090.22 | — |
| 2023-08-29 | -93.66 | $61621.29 | — |
| 2023-08-28 | -87.42 | $65123.46 | — |
| 2023-08-25 | -87.46 | $65108.88 | — |
| 2023-08-24 | -96.28 | $66570.66 | — |
| 2023-08-23 | -96.39 | $66527.19 | — |
| 2023-08-22 | -88.85 | $69465.06 | — |
| 2023-08-21 | -92.57 | $68017.86 | — |
| 2023-08-18 | -94.05 | $67438.98 | — |
| 2023-08-17 | -91.04 | $68611.05 | — |
| 2023-08-16 | -87.70 | $69913.53 | 1 |
| 2023-08-15 | -78.13 | $75977.46 | — |
| 2023-08-14 | -76.12 | $76701.06 | — |
| 2023-08-11 | -79.95 | $81028.08 | — |
| 2023-08-10 | -86.21 | $79595.19 | — |
| 2023-08-09 | -68.41 | $84646.08 | 1 |
| 2023-08-08 | -68.36 | $84660.39 | 1 |
| 2023-08-07 | -85.59 | $81042.39 | 1 |
| 2023-08-04 | -70.07 | $86816.88 | 1 |
| 2023-08-03 | -70.03 | $86831.19 | 1 |
| 2023-08-02 | -66.18 | $88264.08 | 1 |
| 2023-08-01 | -68.86 | $87265.35 | 1 |
| 2023-07-31 | -81.70 | $82489.59 | 1 |
| 2023-07-28 | -84.97 | $84660.39 | 1 |
| 2023-07-27 | -91.46 | $82504.17 | 1 |
| 2023-07-26 | -82.74 | $85398.57 | 1 |
| 2023-07-25 | -87.10 | $85398.57 | 1 |
| 2023-07-24 | -85.81 | $89718.30 | 1 |
| 2023-07-21 | -98.78 | $91896.39 | — |
| 2023-07-20 | -95.37 | $93922.47 | — |
| 2023-07-19 | -95.22 | $94009.41 | — |
| 2023-07-18 | -96.02 | $94052.61 | — |
| 2023-07-17 | -96.83 | $95514.39 | — |
| 2023-07-14 | -99.94 | $92677.77 | — |
| 2023-07-13 | -98.59 | $94067.19 | — |
| 2023-07-12 | -100.00 | $96961.59 | — |
| 2023-07-11 | -98.82 | $100290.15 | — |
| 2023-07-10 | -96.34 | $102750.39 | — |
| 2023-07-07 | -99.44 | $99855.99 | — |
| 2023-07-06 | -95.07 | $105644.79 | — |
| 2023-07-05 | -96.66 | $103546.35 | 1 |
| 2023-07-03 | -97.61 | $102287.07 | 1 |
| 2023-06-30 | -99.44 | $99855.99 | 1 |
| 2023-06-29 | -99.44 | $99855.99 | 1 |
| 2023-06-28 | -100.00 | $99117.81 | 1 |
| 2023-06-27 | -100.00 | $112880.52 | 1 |
| 2023-06-26 | -72.28 | $125905.32 | 1 |
| 2023-06-23 | -66.32 | $134617.41 | 1 |
| 2023-06-22 | -60.50 | $143126.73 | 1 |
| 2023-06-21 | -58.37 | $146165.85 | 1 |
| 2023-06-20 | -55.40 | $150507.45 | 2 |
| 2023-06-16 | -58.37 | $146165.85 | 2 |
| 2023-06-15 | -37.59 | $176556.78 | 1 |
| 2023-06-14 | -30.67 | $186687.18 | 1 |
| 2023-06-13 | -33.64 | $182345.58 | 1 |
| 2023-06-12 | -27.70 | $191028.78 | 3 |
| 2023-06-09 | -34.63 | $180898.38 | 8 |
| 2023-06-08 | -31.66 | $185239.98 | 211 |
| 2023-06-07 | -51.57 | $150507.45 | 106 |
| 2023-06-06 | -50.49 | $151954.65 | 1 |
| 2023-06-05 | -50.49 | $151954.65 | 1 |
| 2023-06-02 | -53.72 | $147613.05 | 2 |
| 2023-06-01 | -52.64 | $149060.25 | 2 |
| 2023-05-31 | -57.39 | $142663.68 | 10 |
| 2023-05-30 | -50.49 | $151954.65 | 283 |
| 2023-05-26 | -99.69 | $85383.99 | 142 |
| 2023-05-25 | -84.36 | $91172.79 | 71 |
| 2023-05-24 | -93.94 | $87554.79 | 36 |
| 2023-05-23 | -93.02 | $88003.53 | 1 |
| 2023-05-22 | -86.07 | $97685.19 | 1 |
| 2023-05-19 | -93.84 | $101259.72 | — |
| 2023-05-18 | -94.41 | $99783.63 | — |
| 2023-05-17 | -92.56 | $104559.39 | — |
| 2023-05-16 | -94.38 | $99870.30 | — |
| 2023-05-15 | -91.57 | $107091.99 | — |
| 2023-05-12 | -93.03 | $103343.58 | — |
| 2023-05-11 | -91.01 | $108538.92 | — |
| 2023-05-10 | -91.57 | $107106.30 | — |
| 2023-05-09 | -91.01 | $108538.92 | — |
| 2023-05-08 | -92.69 | $104211.90 | — |
| 2023-05-05 | -89.88 | $111447.90 | — |
| 2023-05-04 | -90.45 | $109986.12 | 1 |
| 2023-05-03 | -85.39 | $123010.92 | 3 |
| 2023-05-02 | -93.99 | $95413.14 | 1 |
| 2023-05-01 | -91.76 | $101303.19 | 1 |
| 2023-04-28 | -95.43 | $91635.84 | 2 |
| 2023-04-27 | -88.72 | $109305.99 | 2 |
| 2023-04-26 | -84.44 | $120579.57 | 6 |
| 2023-04-25 | -80.82 | $130102.20 | 16 |
| 2023-04-24 | -59.89 | $185239.98 | 538 |
| 2023-04-21 | -32.18 | $107077.41 | 269 |
| 2023-04-20 | -15.04 | $114023.97 | 1 |
| 2023-04-19 | -27.54 | $108958.77 | — |
| 2023-04-18 | -24.15 | $114313.14 | — |
| 2023-04-17 | -21.02 | $115746.03 | — |
| 2023-04-14 | -39.07 | $115746.03 | — |
| 2023-04-13 | -40.49 | $114906.60 | — |
| 2023-04-12 | -45.17 | $112128.03 | — |
| 2023-04-11 | -41.64 | $114220.26 | — |
| 2023-04-10 | -40.98 | $114617.16 | — |
| 2023-04-06 | -73.17 | $95514.39 | — |
| 2023-04-05 | -61.71 | $102316.23 | — |
| 2023-04-04 | -75.61 | $94067.19 | — |
| 2023-04-03 | -99.97 | $86845.77 | — |
| 2023-03-31 | -100.00 | $94067.19 | — |
| 2023-03-30 | -87.10 | $99855.99 | — |
| 2023-03-29 | -74.19 | $105644.79 | — |
| 2023-03-28 | -67.74 | $108538.92 | — |
| 2023-03-27 | -54.03 | $114689.52 | — |
| 2023-03-24 | -41.94 | $120116.52 | — |
| 2023-03-23 | -43.84 | $119262.78 | — |
| 2023-03-22 | -45.84 | $118365.57 | — |
| 2023-03-21 | -43.55 | $119392.92 | — |
| 2023-03-20 | -63.94 | $110246.67 | — |
| 2023-03-17 | -51.61 | $115774.92 | 1 |
| 2023-03-16 | -83.09 | $99450.72 | — |
| 2023-03-15 | -90.91 | $96961.59 | — |
| 2023-03-14 | -100.00 | $94067.19 | — |
| 2023-03-13 | -89.39 | $99132.39 | — |
| 2023-03-10 | -96.67 | $95659.11 | — |
| 2023-03-09 | -90.91 | $98408.79 | — |
| 2023-03-08 | -87.96 | $99855.99 | — |
| 2023-03-07 | -84.38 | $101563.47 | — |
| 2023-03-06 | -74.29 | $104197.59 | — |
| 2023-03-03 | -69.61 | $103546.35 | — |
| 2023-03-02 | -66.55 | $105224.94 | — |
| 2023-03-01 | -81.58 | $96961.59 | — |
| 2023-02-28 | -66.03 | $105514.38 | — |
| 2023-02-27 | -66.45 | $105282.99 | — |
| 2023-02-24 | -72.29 | $102069.99 | — |
| 2023-02-23 | -64.47 | $106368.39 | — |
| 2023-02-22 | -54.78 | $108538.92 | — |
| 2023-02-21 | -50.01 | $111433.32 | — |
| 2023-02-17 | -55.58 | $107236.71 | 1 |
| 2023-02-16 | -59.26 | $104950.08 | 1 |
| 2023-02-15 | -53.65 | $108437.67 | 1 |
| 2023-02-14 | -42.44 | $115413.12 | 1 |
| 2023-02-13 | -40.09 | $116874.90 | 1 |
| 2023-02-10 | -26.79 | $113213.43 | 1 |
| 2023-02-09 | -24.36 | $114327.72 | 1 |
| 2023-02-08 | -9.70 | $120080.34 | 1 |
| 2023-02-07 | -5.51 | $120044.16 | 1 |
| 2023-02-06 | -12.48 | $115774.92 | 1 |
| 2023-02-03 | -62.49 | $86831.19 | — |
| 2023-02-02 | -23.24 | $108538.92 | — |
| 2023-02-01 | -27.24 | $106049.79 | — |
| 2023-01-31 | -46.76 | $93907.89 | — |
| 2023-01-30 | -46.57 | $94023.72 | — |
| 2023-01-27 | -35.19 | $100593.90 | — |
| 2023-01-26 | -25.54 | $106366.77 | — |
| 2023-01-25 | -37.54 | $97468.11 | — |
| 2023-01-24 | -53.18 | $86831.19 | — |
| 2023-01-23 | -48.44 | $90058.50 | — |
| 2023-01-20 | -47.44 | $90738.63 | — |
| 2023-01-19 | -49.50 | $89334.90 | — |
| 2023-01-18 | -46.82 | $91158.21 | — |
| 2023-01-17 | -54.42 | $85992.03 | — |
| 2023-01-13 | -63.82 | $79595.19 | — |
| 2023-01-12 | -51.05 | $88278.39 | — |
| 2023-01-11 | -55.31 | $85383.99 | 4 |
| 2023-01-10 | -64.86 | $73806.66 | — |
| 2023-01-09 | -67.57 | $72359.46 | — |
| 2023-01-06 | -45.95 | $83936.79 | 2 |
| 2023-01-05 | -60.74 | $76013.37 | 1 |
| 2023-01-04 | -71.10 | $73415.70 | 1 |
| 2023-01-03 | -59.62 | $82489.59 | 1 |
| 2022-12-30 | -60.00 | $83936.79 | 1 |
| 2022-12-29 | -66.83 | $79595.19 | 1 |
| 2022-12-28 | -92.16 | $60810.75 | 1 |
| 2022-12-27 | -98.03 | $56454.84 | 1 |
| 2022-12-23 | -85.49 | $69465.06 | 1 |
| 2022-12-22 | -99.92 | $59392.44 | 1 |
| 2022-12-21 | -91.71 | $65123.46 | 1 |
| 2022-12-20 | -96.30 | $62229.06 | 1 |
| 2022-12-19 | -99.92 | $76758.84 | — |
| 2022-12-16 | -83.00 | $88264.08 | 1 |
| 2022-12-15 | -88.13 | $84776.22 | 1 |
| 2022-12-14 | -97.77 | $82504.17 | 1 |
| 2022-12-13 | -65.95 | $102750.39 | 1 |
| 2022-12-12 | -89.33 | $88336.44 | 1 |
| 2022-12-09 | -67.06 | $103473.99 | 1 |
| 2022-12-08 | -89.48 | $88234.92 | 1 |
| 2022-12-07 | -89.42 | $88278.39 | 1 |
| 2022-12-06 | -85.22 | $91129.32 | 1 |
| 2022-12-05 | -69.77 | $120840.12 | — |
| 2022-12-02 | -61.86 | $127352.52 | — |
| 2022-12-01 | -73.64 | $121563.72 | — |
| 2022-11-30 | -94.61 | $111491.37 | — |
| 2022-11-29 | -87.78 | $115500.06 | — |
| 2022-11-28 | -97.45 | $110709.72 | — |
| 2022-11-25 | -83.16 | $118669.32 | — |
| 2022-11-23 | -83.16 | $118669.32 | — |
| 2022-11-22 | -77.91 | $121592.61 | — |
| 2022-11-21 | -75.36 | $123010.92 | — |
| 2022-11-18 | -83.13 | $118683.90 | — |
| 2022-11-17 | -97.14 | $115774.92 | 1 |
| 2022-11-16 | -66.72 | $130218.03 | — |
| 2022-11-15 | -42.28 | $142953.12 | — |
| 2022-11-14 | -50.00 | $138929.85 | — |
| 2022-11-11 | -41.67 | $143271.45 | — |
| 2022-11-10 | -38.89 | $144718.65 | — |
| 2022-11-09 | -44.44 | $141824.25 | — |
| 2022-11-08 | -44.44 | $141824.25 | — |
| 2022-11-07 | -55.56 | $136035.72 | — |
| 2022-11-04 | -52.78 | $137482.92 | — |
| 2022-11-03 | -30.14 | $149060.25 | — |
| 2022-11-02 | -23.29 | $152678.25 | — |
| 2022-11-01 | -19.18 | $154849.05 | — |
| 2022-10-31 | -14.74 | $154849.05 | — |
| 2022-10-28 | -25.00 | $146165.85 | — |
| 2022-10-27 | -43.75 | $137482.92 | — |
| 2022-10-26 | -28.13 | $144718.65 | 1 |
| 2022-10-25 | -63.63 | $128278.62 | 1 |
| 2022-10-24 | -86.41 | $117728.64 | — |
| 2022-10-21 | -82.72 | $119436.39 | — |
| 2022-10-20 | -86.00 | $117916.83 | — |
| 2022-10-19 | -90.31 | $115919.64 | — |
| 2022-10-18 | -72.53 | $124154.10 | — |
| 2022-10-17 | -89.09 | $116484.21 | — |
| 2022-10-14 | -65.32 | $132012.45 | — |
| 2022-10-13 | -46.34 | $143271.45 | — |
| 2022-10-12 | -50.00 | $144718.65 | — |
| 2022-10-11 | -68.39 | $138423.33 | — |
| 2022-10-10 | -68.32 | $138481.38 | — |
| 2022-10-07 | -82.80 | $127366.83 | 1 |
| 2022-10-06 | -95.31 | $115774.92 | 1 |
| 2022-10-05 | -91.20 | $119581.11 | 1 |
| 2022-10-04 | -91.05 | $119725.83 | 1 |
| 2022-10-03 | -86.70 | $123749.10 | 3 |
| 2022-09-30 | -100.00 | $112591.08 | 2 |
| 2022-09-29 | -98.02 | $118727.37 | 1 |
| 2022-09-28 | -96.64 | $121534.83 | 1 |
| 2022-09-27 | -99.10 | $119436.39 | 1 |
| 2022-09-26 | -98.31 | $120116.52 | 1 |
| 2022-09-23 | -86.03 | $131086.35 | 1 |
| 2022-09-22 | -94.24 | $141317.73 | 1 |
| 2022-09-21 | -90.20 | $149624.82 | 1 |
| 2022-09-20 | -98.21 | $146165.85 | 1 |
| 2022-09-19 | -94.12 | $147613.05 | 1 |
| 2022-09-16 | -78.27 | $162085.05 | 1 |
| 2022-09-15 | -69.90 | $166426.65 | 1 |
| 2022-09-14 | -59.37 | $178003.98 | 1 |
| 2022-09-13 | -58.26 | $179451.18 | 1 |
| 2022-09-12 | -45.07 | $196817.58 | 1 |
| 2022-09-09 | -59.36 | $178003.98 | 2 |
| 2022-09-08 | -65.96 | $169320.78 | 1 |
| 2022-09-07 | -68.15 | $166426.65 | 1 |
| 2022-09-06 | -68.15 | $166426.65 | 1 |
| 2022-09-02 | -64.86 | $170767.98 | 1 |
| 2022-09-01 | -78.05 | $153401.85 | 1 |
| 2022-08-31 | -72.55 | $160637.85 | 1 |
| 2022-08-30 | -81.35 | $149060.25 | 1 |
| 2022-08-29 | -75.85 | $156296.25 | 1 |
| 2022-08-26 | -78.05 | $153401.85 | 3 |
| 2022-08-25 | -57.71 | $180174.78 | 2 |
| 2022-08-24 | -56.06 | $182345.58 | 7 |
| 2022-08-23 | -57.14 | $180898.38 | 14 |
| 2022-08-22 | -60.22 | $175109.58 | 34 |
| 2022-08-19 | -81.81 | $142707.15 | 2 |
| 2022-08-18 | -72.28 | $154849.05 | 42 |
| 2022-08-17 | -90.73 | $127641.96 | 21 |
| 2022-08-16 | -89.56 | $129118.05 | 1 |
| 2022-08-15 | -86.01 | $133575.48 | 1 |
| 2022-08-12 | -88.43 | $130536.36 | 1 |
| 2022-08-11 | -85.59 | $131853.15 | 2 |
| 2022-08-10 | -75.57 | $144704.34 | 2 |
| 2022-08-09 | -65.41 | $157743.45 | 1 |
| 2022-08-08 | -58.64 | $166426.65 | 5 |
| 2022-08-05 | -66.54 | $156296.25 | 3 |
| 2022-08-04 | -63.15 | $160637.85 | 5 |
| 2022-08-03 | -62.02 | $162085.05 | 12 |
| 2022-08-02 | -35.95 | $188134.38 | 34 |
| 2022-08-01 | -42.14 | $138191.94 | 2 |
| 2022-07-29 | -37.05 | $140377.05 | 2 |
| 2022-07-28 | -44.20 | $137309.04 | 2 |
| 2022-07-27 | -60.65 | $130246.92 | 1 |
| 2022-07-26 | -80.28 | $121824.27 | 1 |
| 2022-07-25 | -75.66 | $123806.88 | 1 |
| 2022-07-22 | -80.88 | $121563.72 | 1 |
| 2022-07-21 | -80.88 | $121563.72 | 1 |
| 2022-07-20 | -82.10 | $121563.72 | 1 |
| 2022-07-19 | -73.98 | $125196.30 | 1 |
| 2022-07-18 | -72.35 | $125948.52 | 1 |
| 2022-07-15 | -75.91 | $124313.40 | 1 |
| 2022-07-14 | -75.73 | $129306.24 | 1 |
| 2022-07-13 | -69.94 | $133141.32 | 3 |
| 2022-07-12 | -50.26 | $146165.85 | 14 |
| 2022-07-11 | -91.34 | $118973.34 | 7 |
| 2022-07-08 | -85.66 | $122736.06 | 4 |
| 2022-07-07 | -85.46 | $122866.20 | 1 |
| 2022-07-06 | -78.68 | $127352.52 | 1 |
| 2022-07-05 | -77.48 | $128148.48 | 1 |
| 2022-07-01 | -69.94 | $133141.32 | 2 |
| 2022-06-30 | -78.08 | $132200.64 | 3 |
| 2022-06-29 | -86.84 | $124617.42 | 2 |
| 2022-06-28 | -83.70 | $127337.94 | 1 |
| 2022-06-27 | -84.86 | $127786.68 | 1 |
| 2022-06-24 | -83.62 | $130246.92 | 1 |
| 2022-06-23 | -86.05 | $128133.90 | 1 |
| 2022-06-22 | -94.65 | $120767.76 | 2 |
| 2022-06-21 | -97.25 | $117815.58 | 1 |
| 2022-06-17 | -100.00 | $127352.52 | 1 |
| 2022-06-16 | -89.22 | $144675.18 | 1 |
| 2022-06-15 | -81.08 | $157743.45 | 4 |
| 2022-06-14 | -84.68 | $151954.65 | 2 |
| 2022-06-13 | -85.83 | $150116.76 | 1 |
| 2022-06-10 | -97.62 | $145442.25 | 1 |
| 2022-06-09 | -96.47 | $147613.05 | 1 |
| 2022-06-08 | -93.49 | $151954.65 | 1 |
| 2022-06-07 | -96.47 | $147613.05 | 1 |
| 2022-06-06 | -94.56 | $150507.45 | 1 |
| 2022-06-03 | -99.77 | $155297.79 | 1 |
| 2022-06-02 | -94.86 | $176556.78 | 1 |
| 2022-06-01 | -91.14 | $184516.38 | 1 |
| 2022-05-31 | -92.25 | $182345.58 | 1 |
| 2022-05-27 | -92.99 | $180898.38 | 1 |
| 2022-05-26 | -89.60 | $201158.91 | 1 |
| 2022-05-25 | -83.22 | $218525.31 | 1 |
| 2022-05-24 | -95.70 | $199711.71 | 1 |
| 2022-05-23 | -86.36 | $237425.58 | 1 |
| 2022-05-20 | -81.36 | $257599.44 | 1 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.23
2026-07-17
Close Price
$2.58
Vol: 27114Average Directional Index - Detailed Analysis
Minimum
3.11
Average
19.83
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.23 | $2.58 | 27114 |
| 2026-07-16 | 10.60 | $2.64 | 34412 |
| 2026-07-15 | 10.14 | $2.66 | 25007 |
| 2026-07-14 | 9.70 | $2.67 | 36544 |
| 2026-07-13 | 9.33 | $2.69 | 61035 |
| 2026-07-10 | 8.94 | $2.84 | 20021 |
| 2026-07-09 | 9.04 | $2.91 | 43300 |
| 2026-07-08 | 9.23 | $2.95 | 31100 |
| 2026-07-07 | 9.61 | $2.99 | 55931 |
| 2026-07-06 | 10.02 | $3.07 | 20371 |
| 2026-07-02 | 10.25 | $3.09 | 21300 |
| 2026-07-01 | 10.57 | $3.02 | 27349 |
| 2026-06-30 | 11.08 | $2.88 | 34500 |
| 2026-06-29 | 11.35 | $2.89 | 33900 |
| 2026-06-26 | 11.53 | $2.85 | 40800 |
| 2026-06-25 | 11.61 | $2.71 | 83800 |
| 2026-06-24 | 11.44 | $2.74 | 151500 |
| 2026-06-23 | 11.50 | $2.89 | 57957 |
| 2026-06-22 | 11.82 | $3.04 | 103602 |
| 2026-06-18 | 12.34 | $3.12 | 227837 |
| 2026-06-17 | 12.51 | $3.11 | 341211 |
| 2026-06-16 | 12.65 | $2.94 | 22268 |
| 2026-06-15 | 12.17 | $3.03 | 58381 |
| 2026-06-12 | 11.80 | $3.12 | 25229 |
| 2026-06-11 | 12.01 | $3.21 | 16500 |
| 2026-06-10 | 12.02 | $3.17 | 21000 |
| 2026-06-09 | 12.03 | $3.26 | 83700 |
| 2026-06-08 | 12.33 | $3.36 | 28745 |
| 2026-06-05 | 12.86 | $3.57 | 74709 |
| 2026-06-04 | 13.06 | $3.53 | 47747 |
| 2026-06-03 | 13.03 | $3.49 | 55762 |
| 2026-06-02 | 13.40 | $3.50 | 63649 |
| 2026-06-01 | 13.79 | $3.37 | 74730 |
| 2026-05-29 | 14.44 | $3.28 | 133723 |
| 2026-05-28 | 15.01 | $3.15 | 827740 |
| 2026-05-27 | 15.62 | $3.12 | 20100 |
| 2026-05-26 | 15.76 | $3.16 | 64027 |
| 2026-05-22 | 15.79 | $3.21 | 25100 |
| 2026-05-21 | 15.70 | $3.26 | 15906 |
| 2026-05-20 | 15.68 | $3.19 | 23124 |
| 2026-05-19 | 15.63 | $3.20 | 9229 |
| 2026-05-18 | 15.77 | $3.20 | 16762 |
| 2026-05-15 | 15.92 | $3.16 | 32138 |
| 2026-05-14 | 16.21 | $3.22 | 33700 |
| 2026-05-13 | 16.20 | $3.28 | 51213 |
| 2026-05-12 | 16.20 | $3.15 | 82214 |
| 2026-05-11 | 16.58 | $3.10 | 59200 |
| 2026-05-08 | 16.85 | $3.19 | 30037 |
| 2026-05-07 | 16.93 | $3.16 | 45947 |
| 2026-05-06 | 16.96 | $3.28 | 32400 |
| 2026-05-05 | 16.83 | $3.20 | 68408 |
| 2026-05-04 | 16.81 | $3.31 | 59231 |
| 2026-05-01 | 16.53 | $3.42 | 59242 |
| 2026-04-30 | 16.24 | $3.32 | 62505 |
| 2026-04-29 | 15.93 | $3.26 | 36912 |
| 2026-04-28 | 15.75 | $3.37 | 35537 |
| 2026-04-27 | 15.57 | $3.37 | 57844 |
| 2026-04-24 | 15.39 | $3.30 | 103222 |
| 2026-04-23 | 15.30 | $3.26 | 353864 |
| 2026-04-22 | 15.21 | $3.73 | 888944 |
| 2026-04-21 | 14.30 | $3.53 | 66713 |
| 2026-04-20 | 13.92 | $3.55 | 59327 |
| 2026-04-17 | 13.52 | $3.39 | 69012 |
| 2026-04-16 | 13.33 | $3.32 | 233000 |
| 2026-04-15 | 13.32 | $3.20 | 39400 |
| 2026-04-14 | 13.41 | $3.17 | 83781 |
| 2026-04-13 | 13.50 | $3.21 | 108501 |
| 2026-04-10 | 13.93 | $3.23 | 139468 |
| 2026-04-09 | 13.81 | $3.50 | 485400 |
| 2026-04-08 | 12.97 | $3.57 | 268730 |
| 2026-04-07 | 12.41 | $3.56 | 32040 |
| 2026-04-06 | 12.14 | $3.41 | 48500 |
| 2026-04-02 | 11.66 | $3.57 | 56236 |
| 2026-04-01 | 11.19 | $3.41 | 62797 |
| 2026-03-31 | 10.77 | $3.27 | 23633 |
| 2026-03-30 | 10.75 | $3.08 | 22537 |
| 2026-03-27 | 11.08 | $3.06 | 26579 |
| 2026-03-26 | 11.43 | $3.28 | 28600 |
| 2026-03-25 | 11.60 | $3.23 | 45311 |
| 2026-03-24 | 11.77 | $3.45 | 106511 |
| 2026-03-23 | 11.54 | $3.12 | 19458 |
| 2026-03-20 | 12.00 | $3.20 | 79128 |
| 2026-03-19 | 12.51 | $3.26 | 31111 |
| 2026-03-18 | 12.69 | $3.32 | 118100 |
| 2026-03-17 | 12.89 | $3.24 | 25886 |
| 2026-03-16 | 13.23 | $3.22 | 33996 |
| 2026-03-13 | 13.59 | $3.33 | 40546 |
| 2026-03-12 | 13.80 | $3.33 | 44400 |
| 2026-03-11 | 13.96 | $3.44 | 94200 |
| 2026-03-10 | 14.13 | $3.28 | 161500 |
| 2026-03-09 | 14.28 | $3.26 | 23128 |
| 2026-03-06 | 14.73 | $3.27 | 118547 |
| 2026-03-05 | 15.22 | $3.06 | 28598 |
| 2026-03-04 | 15.91 | $3.10 | 120905 |
| 2026-03-03 | 16.63 | $2.68 | 203400 |
| 2026-03-02 | 16.89 | $2.86 | 111600 |
| 2026-02-27 | 17.19 | $2.74 | 99600 |
| 2026-02-26 | 17.22 | $2.68 | 63757 |
| 2026-02-25 | 17.18 | $2.68 | 54000 |
| 2026-02-24 | 17.14 | $2.52 | 43026 |
| 2026-02-23 | 16.84 | $2.49 | 42010 |
| 2026-02-20 | 16.45 | $2.54 | 31209 |
| 2026-02-19 | 16.06 | $2.56 | 39100 |
| 2026-02-18 | 15.48 | $2.49 | 30033 |
| 2026-02-17 | 14.91 | $2.59 | 79200 |
| 2026-02-13 | 14.30 | $2.58 | 32400 |
| 2026-02-12 | 13.78 | $2.59 | 32916 |
| 2026-02-11 | 13.23 | $2.71 | 55300 |
| 2026-02-10 | 12.74 | $2.73 | 28828 |
| 2026-02-09 | 12.32 | $2.76 | 50502 |
| 2026-02-06 | 11.82 | $2.75 | 185609 |
| 2026-02-05 | 11.29 | $2.36 | 208840 |
| 2026-02-04 | 10.65 | $2.70 | 259660 |
| 2026-02-03 | 10.09 | $2.82 | 196223 |
| 2026-02-02 | 9.70 | $2.88 | 238500 |
| 2026-01-30 | 9.28 | $3.31 | 181900 |
| 2026-01-29 | 9.24 | $3.62 | 123606 |
| 2026-01-28 | 9.39 | $3.68 | 112233 |
| 2026-01-27 | 9.60 | $3.64 | 100400 |
| 2026-01-26 | 9.82 | $3.68 | 130767 |
| 2026-01-23 | 10.10 | $3.80 | 126448 |
| 2026-01-22 | 10.45 | $3.89 | 54632 |
| 2026-01-21 | 10.87 | $3.85 | 96100 |
| 2026-01-20 | 11.32 | $3.85 | 357200 |
| 2026-01-16 | 11.80 | $3.79 | 327032 |
| 2026-01-15 | 12.16 | $4.00 | 252716 |
| 2026-01-14 | 12.68 | $4.18 | 250900 |
| 2026-01-13 | 13.27 | $4.20 | 722900 |
| 2026-01-12 | 13.90 | $4.51 | 435633 |
| 2026-01-09 | 14.49 | $4.78 | 2.4M |
| 2026-01-08 | 14.99 | $8.17 | 43.4M |
| 2026-01-07 | 13.73 | $5.75 | 89322 |
| 2026-01-06 | 14.43 | $5.37 | 25317 |
| 2026-01-05 | 14.50 | $5.18 | 31000 |
| 2026-01-02 | 14.47 | $4.98 | 53807 |
| 2025-12-31 | 14.04 | $4.60 | 53698 |
| 2025-12-30 | 13.21 | $4.46 | 69920 |
| 2025-12-29 | 12.32 | $4.94 | 76937 |
| 2025-12-26 | 11.75 | $5.39 | 96300 |
| 2025-12-24 | 11.32 | $5.88 | 20100 |
| 2025-12-23 | 11.60 | $5.99 | 74373 |
| 2025-12-22 | 12.00 | $6.20 | 306300 |
| 2025-12-19 | 12.49 | $6.20 | 184800 |
| 2025-12-18 | 12.95 | $6.34 | 211933 |
| 2025-12-17 | 13.44 | $5.90 | 57600 |
| 2025-12-16 | 13.74 | $6.04 | 20630 |
| 2025-12-15 | 14.23 | $6.11 | 117843 |
| 2025-12-12 | 14.74 | $6.44 | 110764 |
| 2025-12-11 | 15.39 | $6.11 | 146407 |
| 2025-12-10 | 16.09 | $6.76 | 272705 |
| 2025-12-09 | 16.82 | $6.11 | 114400 |
| 2025-12-08 | 17.45 | $5.88 | 34700 |
| 2025-12-05 | 18.23 | $6.14 | 69300 |
| 2025-12-04 | 19.17 | $6.95 | 190016 |
| 2025-12-03 | 19.41 | $6.58 | 29839 |
| 2025-12-02 | 20.11 | $7.17 | 177215 |
| 2025-12-01 | 21.01 | $6.50 | 9940 |
| 2025-11-28 | 20.72 | $6.26 | 6800 |
| 2025-11-26 | 20.39 | $6.20 | 11619 |
| 2025-11-25 | 19.66 | $6.15 | 4903 |
| 2025-11-24 | 19.38 | $6.17 | 2400 |
| 2025-11-21 | 19.03 | $6.06 | 2900 |
| 2025-11-20 | 18.59 | $6.12 | 11200 |
| 2025-11-19 | 18.15 | $5.87 | 9100 |
| 2025-11-18 | 17.63 | $6.11 | 7240 |
| 2025-11-17 | 17.00 | $6.02 | 15700 |
| 2025-11-14 | 16.41 | $6.16 | 29500 |
| 2025-11-13 | 15.81 | $6.15 | 31931 |
| 2025-11-12 | 15.26 | $6.90 | 14900 |
| 2025-11-11 | 15.07 | $7.14 | 8217 |
| 2025-11-10 | 15.31 | $7.24 | 20637 |
| 2025-11-07 | 15.65 | $7.23 | 14771 |
| 2025-11-06 | 16.02 | $7.51 | 12331 |
| 2025-11-05 | 16.67 | $7.50 | 9625 |
| 2025-11-04 | 17.35 | $7.50 | 11900 |
| 2025-11-03 | 18.04 | $7.83 | 14599 |
| 2025-10-31 | 18.66 | $7.76 | 14733 |
| 2025-10-30 | 19.11 | $7.73 | 10611 |
| 2025-10-29 | 19.58 | $7.88 | 31739 |
| 2025-10-28 | 20.08 | $7.71 | 25421 |
| 2025-10-27 | 20.69 | $7.65 | 15300 |
| 2025-10-24 | 21.38 | $7.55 | 42406 |
| 2025-10-23 | 22.16 | $7.62 | 82962 |
| 2025-10-22 | 23.02 | $7.47 | 35027 |
| 2025-10-21 | 23.67 | $7.84 | 26899 |
| 2025-10-20 | 24.03 | $8.18 | 33862 |
| 2025-10-17 | 24.41 | $8.04 | 43150 |
| 2025-10-16 | 24.65 | $8.70 | 59900 |
| 2025-10-15 | 24.45 | $9.10 | 115347 |
| 2025-10-14 | 24.25 | $8.95 | 170226 |
| 2025-10-13 | 23.77 | $9.69 | 3.8M |
| 2025-10-10 | 22.38 | $8.60 | 3.4M |
| 2025-10-09 | 22.69 | $8.43 | 24017 |
| 2025-10-08 | 21.80 | $8.91 | 54836 |
| 2025-10-07 | 20.86 | $7.90 | 53925 |
| 2025-10-06 | 20.59 | $7.65 | 24800 |
| 2025-10-03 | 20.75 | $7.35 | 13800 |
| 2025-10-02 | 21.05 | $7.48 | 7400 |
| 2025-10-01 | 21.48 | $7.57 | 5252 |
| 2025-09-30 | 21.70 | $7.50 | 9400 |
| 2025-09-29 | 21.94 | $7.63 | 14500 |
| 2025-09-26 | 21.97 | $7.62 | 13336 |
| 2025-09-25 | 21.90 | $8.03 | 21500 |
| 2025-09-24 | 21.70 | $7.70 | 12222 |
| 2025-09-23 | 21.50 | $8.05 | 19200 |
| 2025-09-22 | 20.77 | $8.89 | 33400 |
| 2025-09-19 | 19.83 | $9.40 | 100639 |
| 2025-09-18 | 18.03 | $8.20 | 43668 |
| 2025-09-17 | 16.98 | $7.63 | 2101 |
| 2025-09-16 | 16.59 | $7.67 | 5171 |
| 2025-09-15 | 15.90 | $7.77 | 8900 |
| 2025-09-12 | 15.21 | $7.72 | 11200 |
| 2025-09-11 | 14.58 | $7.45 | 16979 |
| 2025-09-10 | 14.19 | $7.11 | 3304 |
| 2025-09-09 | 14.16 | $7.10 | 6943 |
| 2025-09-08 | 14.32 | $7.10 | 3100 |
| 2025-09-05 | 14.29 | $7.15 | 3808 |
| 2025-09-04 | 14.31 | $7.30 | 6907 |
| 2025-09-03 | 14.29 | $7.20 | 9913 |
| 2025-09-02 | 14.48 | $7.15 | 10200 |
| 2025-08-29 | 14.70 | $7.17 | 11028 |
| 2025-08-28 | 14.95 | $7.04 | 17502 |
| 2025-08-27 | 14.93 | $7.05 | 3339 |
| 2025-08-26 | 14.82 | $7.21 | 7519 |
| 2025-08-25 | 14.52 | $7.30 | 5030 |
| 2025-08-22 | 14.15 | $7.30 | 6400 |
| 2025-08-21 | 13.62 | $7.27 | 22544 |
| 2025-08-20 | 13.11 | $7.05 | 1994 |
| 2025-08-19 | 12.64 | $7.02 | 24141 |
| 2025-08-18 | 12.14 | $7.28 | 5725 |
| 2025-08-15 | 11.87 | $7.32 | 6413 |
| 2025-08-14 | 11.57 | $7.16 | 6231 |
| 2025-08-13 | 11.52 | $7.09 | 6912 |
| 2025-08-12 | 11.40 | $7.28 | 5900 |
| 2025-08-11 | 11.29 | $7.29 | 3540 |
| 2025-08-08 | 11.18 | $7.17 | 14791 |
| 2025-08-07 | 11.03 | $7.31 | 4416 |
| 2025-08-06 | 10.98 | $7.65 | 17800 |
| 2025-08-05 | 10.93 | $7.40 | 16053 |
| 2025-08-04 | 11.06 | $7.00 | 12437 |
| 2025-08-01 | 11.41 | $7.00 | 29600 |
| 2025-07-31 | 11.82 | $6.95 | 10300 |
| 2025-07-30 | 11.97 | $7.14 | 19719 |
| 2025-07-29 | 12.01 | $7.70 | 16601 |
| 2025-07-28 | 11.82 | $7.84 | 24200 |
| 2025-07-25 | 11.54 | $7.47 | 5300 |
| 2025-07-24 | 11.49 | $7.33 | 5728 |
| 2025-07-23 | 11.42 | $7.43 | 14800 |
| 2025-07-22 | 11.34 | $7.44 | 12135 |
| 2025-07-21 | 11.25 | $7.32 | 13900 |
| 2025-07-18 | 11.25 | $7.12 | 11393 |
| 2025-07-17 | 11.26 | $7.41 | 16700 |
| 2025-07-16 | 11.12 | $7.40 | 8375 |
| 2025-07-15 | 11.11 | $7.34 | 8510 |
| 2025-07-14 | 11.12 | $7.33 | 14000 |
| 2025-07-11 | 11.14 | $7.20 | 9352 |
| 2025-07-10 | 11.13 | $7.39 | 18624 |
| 2025-07-09 | 11.12 | $7.32 | 10430 |
| 2025-07-08 | 11.03 | $7.61 | 9324 |
| 2025-07-07 | 10.81 | $7.75 | 12876 |
| 2025-07-03 | 10.57 | $7.45 | 3600 |
| 2025-07-02 | 10.42 | $7.68 | 8509 |
| 2025-07-01 | 10.26 | $7.61 | 12944 |
| 2025-06-30 | 10.05 | $7.53 | 57765 |
| 2025-06-27 | 9.84 | $7.27 | 9403 |
| 2025-06-26 | 9.83 | $7.18 | 9300 |
| 2025-06-25 | 9.85 | $7.08 | 8350 |
| 2025-06-24 | 9.88 | $6.80 | 13560 |
| 2025-06-23 | 9.95 | $7.11 | 10187 |
| 2025-06-20 | 9.96 | $7.22 | 18546 |
| 2025-06-18 | 9.90 | $7.33 | 5400 |
| 2025-06-17 | 9.90 | $7.35 | 10963 |
| 2025-06-16 | 9.90 | $7.30 | 7742 |
| 2025-06-13 | 9.90 | $7.44 | 18500 |
| 2025-06-12 | 9.88 | $7.41 | 14734 |
| 2025-06-11 | 9.83 | $7.69 | 33297 |
| 2025-06-10 | 9.78 | $7.24 | 23500 |
| 2025-06-09 | 9.83 | $7.13 | 18500 |
| 2025-06-06 | 9.90 | $6.87 | 18133 |
| 2025-06-05 | 9.99 | $6.75 | 14700 |
| 2025-06-04 | 10.11 | $6.66 | 22210 |
| 2025-06-03 | 10.25 | $6.45 | 28007 |
| 2025-06-02 | 10.39 | $6.66 | 17027 |
| 2025-05-30 | 10.56 | $6.48 | 7549 |
| 2025-05-29 | 10.75 | $6.59 | 30394 |
| 2025-05-28 | 10.93 | $6.89 | 13688 |
| 2025-05-27 | 11.07 | $6.88 | 26704 |
| 2025-05-23 | 11.21 | $6.70 | 19712 |
| 2025-05-22 | 11.38 | $6.98 | 8105 |
| 2025-05-21 | 11.53 | $6.87 | 11475 |
| 2025-05-20 | 11.68 | $6.95 | 11120 |
| 2025-05-19 | 11.82 | $7.17 | 15265 |
| 2025-05-16 | 11.98 | $6.94 | 12353 |
| 2025-05-15 | 12.15 | $6.90 | 28690 |
| 2025-05-14 | 12.33 | $7.16 | 14998 |
| 2025-05-13 | 12.48 | $7.32 | 16260 |
| 2025-05-12 | 12.63 | $7.60 | 34126 |
| 2025-05-09 | 12.78 | $7.10 | 10110 |
| 2025-05-08 | 12.98 | $6.85 | 21737 |
| 2025-05-07 | 13.18 | $7.21 | 10900 |
| 2025-05-06 | 13.39 | $7.40 | 17300 |
| 2025-05-05 | 13.61 | $7.15 | 12347 |
| 2025-05-02 | 13.85 | $7.02 | 45181 |
| 2025-05-01 | 14.11 | $6.79 | 45433 |
| 2025-04-30 | 14.40 | $6.39 | 85200 |
| 2025-04-29 | 14.70 | $6.70 | 52297 |
| 2025-04-28 | 15.01 | $6.85 | 60584 |
| 2025-04-25 | 15.31 | $7.51 | 32834 |
| 2025-04-24 | 15.61 | $7.64 | 34818 |
| 2025-04-23 | 15.93 | $7.70 | 40529 |
| 2025-04-22 | 16.26 | $7.51 | 46029 |
| 2025-04-21 | 16.60 | $7.93 | 61288 |
| 2025-04-17 | 16.96 | $8.98 | 18007 |
| 2025-04-16 | 17.30 | $9.10 | 50900 |
| 2025-04-15 | 17.66 | $9.14 | 171650 |
| 2025-04-14 | 18.03 | $10.00 | 143351 |
| 2025-04-11 | 18.43 | $8.33 | 45483 |
| 2025-04-10 | 18.88 | $8.58 | 28907 |
| 2025-04-09 | 19.36 | $8.81 | 67100 |
| 2025-04-08 | 19.86 | $8.02 | 58423 |
| 2025-04-07 | 20.38 | $8.97 | 68465 |
| 2025-04-04 | 20.90 | $10.82 | 48325 |
| 2025-04-03 | 21.40 | $12.12 | 55147 |
| 2025-04-02 | 21.92 | $12.61 | 140012 |
| 2025-04-01 | 22.46 | $11.31 | 64437 |
| 2025-03-31 | 23.07 | $10.80 | 164300 |
| 2025-03-28 | 23.70 | $12.12 | 146835 |
| 2025-03-27 | 24.34 | $14.09 | 55486 |
| 2025-03-26 | 24.97 | $15.52 | 238332 |
| 2025-03-25 | 25.63 | $20.17 | 59155 |
| 2025-03-24 | 26.22 | $20.79 | 59112 |
| 2025-03-21 | 26.83 | $20.25 | 59457 |
| 2025-03-20 | 27.48 | $21.60 | 64695 |
| 2025-03-19 | 28.16 | $20.42 | 104652 |
| 2025-03-18 | 28.88 | $21.17 | 223142 |
| 2025-03-17 | 29.62 | $23.60 | 2.2M |
| 2025-03-14 | 30.36 | $20.84 | 515959 |
| 2025-03-13 | 31.19 | $18.50 | 134590 |
| 2025-03-12 | 32.10 | $22.00 | 144519 |
| 2025-03-11 | 33.02 | $25.38 | 210998 |
| 2025-03-10 | 33.95 | $32.13 | 160784 |
| 2025-03-07 | 34.86 | $37.26 | 868186 |
| 2025-03-06 | 35.79 | $43.20 | 1.9M |
| 2025-03-05 | 36.77 | $188.73 | 208156 |
| 2025-03-04 | 36.51 | $154.98 | 218658 |
| 2025-03-03 | 36.36 | $204.93 | 3.4M |
| 2025-02-28 | 36.20 | $90.45 | 460784 |
| 2025-02-27 | 36.48 | $71.01 | 18875 |
| 2025-02-26 | 37.14 | $89.10 | 10903 |
| 2025-02-25 | 37.65 | $87.21 | 15464 |
| 2025-02-24 | 38.18 | $125.82 | 4651 |
| 2025-02-21 | 38.24 | $137.70 | 8142 |
| 2025-02-20 | 38.30 | $142.02 | 20607 |
| 2025-02-19 | 38.36 | $121.77 | 3417 |
| 2025-02-18 | 38.57 | $122.04 | 4869 |
| 2025-02-14 | 38.80 | $121.50 | 4199 |
| 2025-02-13 | 39.04 | $127.71 | 7282 |
| 2025-02-12 | 39.30 | $126.36 | 26224 |
| 2025-02-11 | 39.56 | $113.13 | 78021 |
| 2025-02-10 | 39.88 | $126.09 | 10033 |
| 2025-02-07 | 40.12 | $144.45 | 15498 |
| 2025-02-06 | 40.33 | $169.02 | 12094 |
| 2025-02-05 | 40.22 | $175.50 | 24198 |
| 2025-02-04 | 40.11 | $183.87 | 255840 |
| 2025-02-03 | 39.85 | $179.28 | 10404 |
| 2025-01-31 | 39.65 | $191.43 | 26186 |
| 2025-01-30 | 39.45 | $226.53 | 123078 |
| 2025-01-29 | 38.99 | $330.75 | 1.4M |
| 2025-01-28 | 39.03 | $286.74 | 7703 |
| 2025-01-27 | 39.32 | $345.60 | 13009 |
| 2025-01-24 | 38.92 | $496.53 | 90359 |
| 2025-01-23 | 37.14 | $390.69 | 10013 |
| 2025-01-22 | 36.00 | $375.30 | 9232 |
| 2025-01-21 | 34.58 | $384.48 | 12548 |
| 2025-01-17 | 33.12 | $382.59 | 10664 |
| 2025-01-16 | 31.20 | $406.89 | 29959 |
| 2025-01-15 | 28.97 | $384.48 | 18642 |
| 2025-01-14 | 26.80 | $86.64 | 5637 |
| 2025-01-13 | 26.25 | $98.77 | 449 |
| 2025-01-10 | 25.43 | $106.11 | 631 |
| 2025-01-08 | 24.37 | $125.17 | 704 |
| 2025-01-07 | 22.79 | $143.64 | 1557 |
| 2025-01-06 | 20.71 | $153.95 | 3879 |
| 2025-01-03 | 18.10 | $269.89 | 33808 |
| 2025-01-02 | 15.35 | $128.44 | 124 |
| 2024-12-31 | 15.34 | $130.25 | 173 |
| 2024-12-30 | 15.32 | $130.98 | 113 |
| 2024-12-27 | 15.65 | $128.09 | 119 |
| 2024-12-26 | 15.76 | $128.36 | 154 |
| 2024-12-24 | 16.13 | $115.78 | 38 |
| 2024-12-23 | 16.97 | $114.51 | 74 |
| 2024-12-20 | 17.81 | $112.97 | 240 |
| 2024-12-19 | 18.70 | $103.65 | 49 |
| 2024-12-18 | 19.08 | $101.84 | 149 |
| 2024-12-17 | 19.42 | $101.76 | 95 |
| 2024-12-16 | 19.65 | $93.61 | 650 |
| 2024-12-13 | 19.73 | $94.96 | 130 |
| 2024-12-12 | 19.88 | $103.11 | 159 |
| 2024-12-11 | 20.25 | $110.16 | 549 |
| 2024-12-10 | 20.96 | $162.81 | 800 |
| 2024-12-09 | 20.06 | $157.38 | 23 |
| 2024-12-06 | 20.02 | $148.34 | 20 |
| 2024-12-05 | 20.47 | $152.23 | 46 |
| 2024-12-04 | 20.81 | $162.54 | 51 |
| 2024-12-03 | 20.80 | $161.89 | 17 |
| 2024-12-02 | 21.08 | $162.81 | 17 |
| 2024-11-29 | 21.23 | $162.81 | 16 |
| 2024-11-27 | 21.45 | $160.27 | 28 |
| 2024-11-26 | 21.31 | $163.89 | 29 |
| 2024-11-25 | 21.16 | $159.65 | 10 |
| 2024-11-22 | 21.17 | $159.00 | 14 |
| 2024-11-21 | 21.22 | $161.81 | 9 |
| 2024-11-20 | 21.34 | $159.54 | 15 |
| 2024-11-19 | 21.47 | $159.65 | 43 |
| 2024-11-18 | 21.73 | $158.00 | 37 |
| 2024-11-15 | 22.00 | $147.72 | 25 |
| 2024-11-14 | 22.64 | $153.68 | 28 |
| 2024-11-13 | 23.16 | $157.38 | 34 |
| 2024-11-12 | 23.34 | $164.62 | 18 |
| 2024-11-11 | 23.13 | $166.51 | 24 |
| 2024-11-08 | 22.90 | $170.94 | 20 |
| 2024-11-07 | 22.58 | $166.70 | 98 |
| 2024-11-06 | 22.02 | $177.28 | 95 |
| 2024-11-05 | 21.40 | $165.89 | 17 |
| 2024-11-04 | 21.27 | $166.08 | 32 |
| 2024-11-01 | 21.13 | $167.43 | 25 |
| 2024-10-31 | 21.28 | $166.51 | 39 |
| 2024-10-30 | 21.44 | $179.01 | 20 |
| 2024-10-29 | 21.30 | $179.98 | 39 |
| 2024-10-28 | 21.01 | $175.47 | 48 |
| 2024-10-25 | 21.03 | $167.05 | 57 |
| 2024-10-24 | 20.94 | $195.02 | 138 |
| 2024-10-23 | 20.71 | $170.78 | 325 |
| 2024-10-22 | 20.47 | $207.58 | 511 |
| 2024-10-21 | 19.80 | $176.36 | 64 |
| 2024-10-18 | 20.31 | $161.00 | 12 |
| 2024-10-17 | 20.94 | $154.04 | 23 |
| 2024-10-16 | 21.46 | $153.77 | 16 |
| 2024-10-15 | 21.57 | $152.23 | 18 |
| 2024-10-14 | 21.71 | $157.46 | 16 |
| 2024-10-11 | 21.99 | $159.38 | 12 |
| 2024-10-10 | 22.37 | $165.51 | 20 |
| 2024-10-09 | 22.78 | $157.92 | 3 |
| 2024-10-08 | 22.94 | $159.81 | 11 |
| 2024-10-07 | 23.19 | $159.19 | 8 |
| 2024-10-04 | 23.25 | $155.39 | 8 |
| 2024-10-03 | 23.21 | $156.47 | 12 |
| 2024-10-02 | 23.12 | $158.38 | 6 |
| 2024-10-01 | 23.14 | $161.46 | 28 |
| 2024-09-30 | 23.15 | $165.89 | 35 |
| 2024-09-27 | 23.30 | $159.00 | 13 |
| 2024-09-26 | 23.25 | $158.38 | 12 |
| 2024-09-25 | 23.19 | $160.08 | 27 |
| 2024-09-24 | 23.16 | $160.08 | 11 |
| 2024-09-23 | 22.72 | $159.27 | 11 |
| 2024-09-20 | 22.30 | $160.08 | 24 |
| 2024-09-19 | 21.90 | $167.32 | 20 |
| 2024-09-18 | 21.48 | $159.19 | 11 |
| 2024-09-17 | 21.00 | $165.43 | 21 |
| 2024-09-16 | 20.64 | $165.97 | 59 |
| 2024-09-13 | 20.25 | $171.86 | 49 |
| 2024-09-12 | 20.01 | $176.36 | 205 |
| 2024-09-11 | 19.76 | $152.85 | 45 |
| 2024-09-10 | 18.86 | $153.68 | 342 |
| 2024-09-09 | 17.94 | $161.62 | 32 |
| 2024-09-06 | 17.20 | $165.97 | 121 |
| 2024-09-05 | 16.41 | $162.81 | 141 |
| 2024-09-04 | 15.66 | $174.12 | 21 |
| 2024-09-03 | 15.03 | $170.51 | 67 |
| 2024-08-30 | 14.37 | $189.41 | 28 |
| 2024-08-29 | 14.01 | $196.18 | 77 |
| 2024-08-28 | 13.75 | $206.96 | 65 |
| 2024-08-27 | 13.48 | $216.81 | 13 |
| 2024-08-26 | 13.54 | $223.40 | 20 |
| 2024-08-23 | 13.60 | $217.08 | 61 |
| 2024-08-22 | 13.66 | $207.04 | 52 |
| 2024-08-21 | 13.04 | $208.74 | 626 |
| 2024-08-20 | 12.39 | $210.03 | 14 |
| 2024-08-19 | 11.99 | $219.89 | 42 |
| 2024-08-16 | 11.56 | $200.99 | 16 |
| 2024-08-15 | 10.65 | $207.85 | 30 |
| 2024-08-14 | 9.70 | $188.14 | 141 |
| 2024-08-13 | 8.69 | $209.66 | 145 |
| 2024-08-12 | 7.73 | $252.53 | 43 |
| 2024-08-09 | 7.35 | $253.88 | 6 |
| 2024-08-08 | 7.17 | $255.53 | 13 |
| 2024-08-07 | 6.99 | $254.42 | 14 |
| 2024-08-06 | 6.87 | $257.77 | 13 |
| 2024-08-05 | 6.82 | $253.80 | 23 |
| 2024-08-02 | 6.75 | $262.31 | 13 |
| 2024-08-01 | 7.10 | $279.48 | 9 |
| 2024-07-31 | 7.32 | $285.01 | 7 |
| 2024-07-30 | 7.39 | $282.74 | 17 |
| 2024-07-29 | 7.45 | $289.52 | 24 |
| 2024-07-26 | 7.21 | $292.98 | 26 |
| 2024-07-25 | 7.06 | $276.78 | 9 |
| 2024-07-24 | 7.08 | $276.05 | 60 |
| 2024-07-23 | 7.10 | $294.52 | 158 |
| 2024-07-22 | 7.13 | $276.43 | 194 |
| 2024-07-19 | 7.15 | $262.31 | 16 |
| 2024-07-18 | 7.33 | $262.84 | 14 |
| 2024-07-17 | 7.51 | $266.27 | 34 |
| 2024-07-16 | 7.72 | $272.24 | 16 |
| 2024-07-15 | 7.96 | $264.47 | 12 |
| 2024-07-12 | 8.18 | $270.43 | 15 |
| 2024-07-11 | 8.46 | $282.66 | 21 |
| 2024-07-10 | 8.79 | $274.70 | 27 |
| 2024-07-09 | 9.02 | $271.35 | 75 |
| 2024-07-08 | 9.25 | $266.81 | 13 |
| 2024-07-05 | 9.42 | $262.93 | 7 |
| 2024-07-03 | 9.59 | $265.57 | 6 |
| 2024-07-02 | 9.76 | $263.20 | 13 |
| 2024-07-01 | 9.93 | $263.20 | 8 |
| 2024-06-28 | 10.08 | $258.61 | 31 |
| 2024-06-27 | 10.24 | $270.43 | 39 |
| 2024-06-26 | 10.42 | $278.94 | 182 |
| 2024-06-25 | 10.61 | $262.31 | 448 |
| 2024-06-24 | 10.70 | $257.77 | 18 |
| 2024-06-21 | 10.87 | $255.34 | 25 |
| 2024-06-20 | 11.05 | $260.04 | 26 |
| 2024-06-18 | 11.25 | $266.81 | 26 |
| 2024-06-17 | 11.47 | $266.81 | 14 |
| 2024-06-14 | 11.69 | $271.27 | 15 |
| 2024-06-13 | 11.93 | $264.30 | 12 |
| 2024-06-12 | 12.16 | $273.35 | 14 |
| 2024-06-11 | 12.41 | $271.35 | 35 |
| 2024-06-10 | 12.67 | $265.46 | 18 |
| 2024-06-07 | 12.92 | $268.19 | 35 |
| 2024-06-06 | 13.20 | $278.59 | 57 |
| 2024-06-05 | 13.48 | $265.46 | 116 |
| 2024-06-04 | 13.79 | $279.48 | 55 |
| 2024-06-03 | 14.13 | $284.90 | 460 |
| 2024-05-31 | 14.50 | $271.35 | 121 |
| 2024-05-30 | 14.70 | $281.29 | 60 |
| 2024-05-29 | 14.92 | $274.05 | 66 |
| 2024-05-28 | 15.15 | $293.79 | 80 |
| 2024-05-24 | 15.40 | $282.66 | 31 |
| 2024-05-23 | 15.62 | $293.06 | 43 |
| 2024-05-22 | 15.85 | $302.10 | 109 |
| 2024-05-21 | 16.10 | $280.40 | 24 |
| 2024-05-20 | 16.30 | $293.87 | 40 |
| 2024-05-17 | 16.53 | $293.52 | 75 |
| 2024-05-16 | 16.77 | $296.68 | 154 |
| 2024-05-15 | 17.02 | $251.45 | 51 |
| 2024-05-14 | 17.16 | $259.58 | 38 |
| 2024-05-13 | 17.30 | $257.15 | 22 |
| 2024-05-10 | 17.46 | $250.18 | 43 |
| 2024-05-09 | 17.61 | $271.16 | 13 |
| 2024-05-08 | 17.81 | $275.70 | 75 |
| 2024-05-07 | 18.01 | $257.88 | 30 |
| 2024-05-06 | 18.20 | $258.15 | 29 |
| 2024-05-03 | 18.40 | $264.20 | 38 |
| 2024-05-02 | 18.62 | $255.80 | 48 |
| 2024-05-01 | 18.84 | $265.38 | 86 |
| 2024-04-30 | 19.08 | $271.43 | 65 |
| 2024-04-29 | 19.35 | $269.54 | 318 |
| 2024-04-26 | 19.63 | $304.80 | 406 |
| 2024-04-25 | 19.95 | $355.19 | 12777 |
| 2024-04-24 | 20.28 | $260.50 | 6 |
| 2024-04-23 | 20.26 | $254.88 | 5 |
| 2024-04-22 | 20.23 | $248.72 | 16 |
| 2024-04-19 | 20.20 | $270.89 | 3 |
| 2024-04-18 | 20.19 | $268.54 | 6 |
| 2024-04-17 | 20.17 | $268.54 | 15 |
| 2024-04-16 | 20.15 | $262.22 | 14 |
| 2024-04-15 | 20.12 | $276.86 | 21 |
| 2024-04-12 | 20.11 | $281.31 | 20 |
| 2024-04-11 | 20.10 | $280.48 | 23 |
| 2024-04-10 | 20.09 | $277.67 | 18 |
| 2024-04-09 | 20.08 | $277.67 | 24 |
| 2024-04-08 | 20.06 | $282.83 | 28 |
| 2024-04-05 | 20.05 | $292.71 | 31 |
| 2024-04-04 | 20.04 | $289.44 | 31 |
| 2024-04-03 | 20.02 | $292.06 | 18 |
| 2024-04-02 | 20.00 | $302.99 | 61 |
| 2024-04-01 | 19.98 | $370.84 | 380 |
| 2024-03-28 | 19.96 | $298.03 | 38 |
| 2024-03-27 | 19.91 | $294.41 | 30 |
| 2024-03-26 | 19.85 | $293.41 | 26 |
| 2024-03-25 | 19.79 | $308.88 | 30 |
| 2024-03-22 | 19.73 | $318.30 | 63 |
| 2024-03-21 | 19.67 | $326.35 | 30 |
| 2024-03-20 | 19.60 | $330.97 | 55 |
| 2024-03-19 | 19.54 | $326.51 | 92 |
| 2024-03-18 | 19.47 | $310.34 | 263 |
| 2024-03-15 | 19.40 | $361.80 | 1396 |
| 2024-03-14 | 19.32 | $316.31 | 43 |
| 2024-03-13 | 19.22 | $324.70 | 62 |
| 2024-03-12 | 19.11 | $310.50 | 45 |
| 2024-03-11 | 18.99 | $333.75 | 68 |
| 2024-03-08 | 18.87 | $306.18 | 35 |
| 2024-03-07 | 18.74 | $304.53 | 70 |
| 2024-03-06 | 18.60 | $326.51 | 52 |
| 2024-03-05 | 18.45 | $339.17 | 172 |
| 2024-03-04 | 18.30 | $393.63 | 285 |
| 2024-03-01 | 18.14 | $357.26 | 89 |
| 2024-02-29 | 17.97 | $360.26 | 232 |
| 2024-02-28 | 17.79 | $331.40 | 154 |
| 2024-02-27 | 17.59 | $318.38 | 273 |
| 2024-02-26 | 17.37 | $322.62 | 1284 |
| 2024-02-23 | 17.15 | $8185.59 | 69 |
| 2024-02-22 | 17.70 | $11034.90 | 58 |
| 2024-02-21 | 18.61 | $14019.75 | 10 |
| 2024-02-20 | 19.18 | $15105.15 | 4 |
| 2024-02-16 | 19.56 | $15647.58 | 7 |
| 2024-02-15 | 19.92 | $15828.48 | 6 |
| 2024-02-14 | 20.30 | $16280.73 | 6 |
| 2024-02-13 | 20.62 | $16732.98 | 10 |
| 2024-02-12 | 20.92 | $17185.23 | 9 |
| 2024-02-09 | 21.19 | $16732.98 | 11 |
| 2024-02-08 | 21.48 | $17366.13 | 11 |
| 2024-02-07 | 21.75 | $17275.68 | 24 |
| 2024-02-06 | 22.03 | $18270.63 | 34 |
| 2024-02-05 | 22.21 | $20803.23 | 39 |
| 2024-02-02 | 22.12 | $21526.83 | 24 |
| 2024-02-01 | 21.98 | $22069.53 | 14 |
| 2024-01-31 | 21.74 | $21707.73 | 29 |
| 2024-01-30 | 21.48 | $21979.08 | 195 |
| 2024-01-29 | 21.19 | $22612.23 | 156 |
| 2024-01-26 | 21.11 | $25687.53 | 3726 |
| 2024-01-25 | 20.62 | $16868.79 | 9 |
| 2024-01-24 | 21.05 | $19356.03 | 6 |
| 2024-01-23 | 21.24 | $19446.48 | 15 |
| 2024-01-22 | 21.42 | $23607.18 | 12 |
| 2024-01-19 | 21.18 | $25416.18 | 14 |
| 2024-01-18 | 20.72 | $28129.68 | 24 |
| 2024-01-17 | 19.94 | $30210.03 | 19 |
| 2024-01-16 | 19.11 | $28581.93 | 27 |
| 2024-01-12 | 18.22 | $28401.03 | 58 |
| 2024-01-11 | 17.36 | $31657.23 | 19 |
| 2024-01-10 | 16.11 | $33375.78 | 72 |
| 2024-01-09 | 14.79 | $31566.78 | 105 |
| 2024-01-08 | 13.47 | $32561.73 | 2857 |
| 2024-01-05 | 12.02 | $27677.43 | 438 |
| 2024-01-04 | 11.60 | $27948.78 | 172 |
| 2024-01-03 | 11.14 | $30246.21 | 58 |
| 2024-01-02 | 11.49 | $30014.55 | 6 |
| 2023-12-29 | 11.69 | $28943.73 | 5 |
| 2023-12-28 | 11.97 | $31852.71 | 10 |
| 2023-12-27 | 12.26 | $32156.46 | 4 |
| 2023-12-26 | 12.07 | $31997.43 | 7 |
| 2023-12-22 | 11.86 | $37568.88 | 8 |
| 2023-12-21 | 11.41 | $38205.81 | 23 |
| 2023-12-20 | 10.92 | $50506.74 | 360 |
| 2023-12-19 | 9.32 | $41968.53 | 58 |
| 2023-12-18 | 9.13 | $34660.17 | 1 |
| 2023-12-15 | 8.91 | $30492.18 | 1 |
| 2023-12-14 | 8.68 | $31838.13 | 1 |
| 2023-12-13 | 8.44 | $33907.68 | 1 |
| 2023-12-12 | 8.02 | $33212.97 | 1 |
| 2023-12-11 | 7.57 | $36035.01 | 1 |
| 2023-12-08 | 7.25 | $31838.13 | 1 |
| 2023-12-07 | 6.79 | $33285.33 | 1 |
| 2023-12-06 | 6.57 | $35456.13 | 1 |
| 2023-12-05 | 6.50 | $36179.73 | 1 |
| 2023-12-04 | 6.43 | $37930.68 | 1 |
| 2023-12-01 | 6.67 | $39074.13 | 1 |
| 2023-11-30 | 6.93 | $39074.13 | 1 |
| 2023-11-29 | 7.20 | $37916.37 | 1 |
| 2023-11-28 | 7.56 | $39074.13 | 1 |
| 2023-11-27 | 7.80 | $39074.13 | 1 |
| 2023-11-24 | 8.07 | $39074.13 | 2 |
| 2023-11-22 | 8.47 | $39074.13 | 2 |
| 2023-11-21 | 8.63 | $43053.93 | 3 |
| 2023-11-20 | 8.80 | $38495.25 | 1 |
| 2023-11-17 | 8.59 | $39797.73 | 4 |
| 2023-11-16 | 8.47 | $50651.46 | 25 |
| 2023-11-15 | 8.77 | $45600.84 | — |
| 2023-11-14 | 9.12 | $49189.95 | — |
| 2023-11-13 | 9.36 | $48480.66 | — |
| 2023-11-10 | 9.73 | $49189.95 | — |
| 2023-11-09 | 10.10 | $50651.46 | — |
| 2023-11-08 | 10.52 | $50651.46 | — |
| 2023-11-07 | 11.00 | $47033.46 | — |
| 2023-11-06 | 11.56 | $49204.26 | — |
| 2023-11-03 | 12.05 | $48089.97 | — |
| 2023-11-02 | 12.66 | $44573.49 | — |
| 2023-11-01 | 13.27 | $45137.79 | 1 |
| 2023-10-31 | 13.88 | $48480.66 | 1 |
| 2023-10-30 | 14.51 | $47626.92 | 1 |
| 2023-10-27 | 14.99 | $47048.04 | 1 |
| 2023-10-26 | 15.49 | $53401.14 | 2 |
| 2023-10-25 | 15.72 | $66570.66 | 10 |
| 2023-10-24 | 15.97 | $46599.30 | 2 |
| 2023-10-23 | 16.57 | $52098.66 | 13 |
| 2023-10-20 | 17.28 | $81765.99 | 7 |
| 2023-10-19 | 16.71 | $82330.56 | 4 |
| 2023-10-18 | 15.60 | $79479.63 | 2 |
| 2023-10-17 | 14.66 | $82735.83 | 1 |
| 2023-10-16 | 13.66 | $73517.22 | 1 |
| 2023-10-13 | 13.19 | $77352.30 | 1 |
| 2023-10-12 | 12.71 | $72807.93 | 1 |
| 2023-10-11 | 12.35 | $57887.46 | — |
| 2023-10-10 | 12.85 | $55427.49 | — |
| 2023-10-09 | 13.42 | $57930.93 | 1 |
| 2023-10-06 | 14.04 | $57887.46 | 1 |
| 2023-10-05 | 14.70 | $61794.90 | 1 |
| 2023-10-04 | 15.39 | $63531.54 | 1 |
| 2023-10-03 | 16.01 | $54964.17 | 1 |
| 2023-10-02 | 16.66 | $59305.50 | 1 |
| 2023-09-29 | 16.94 | $47105.82 | 1 |
| 2023-09-28 | 15.74 | $47120.40 | 1 |
| 2023-09-27 | 14.49 | $49363.56 | 2 |
| 2023-09-26 | 13.15 | $52069.77 | 1 |
| 2023-09-25 | 12.48 | $50680.62 | 1 |
| 2023-09-22 | 11.76 | $53545.86 | 1 |
| 2023-09-21 | 11.39 | $57902.04 | 1 |
| 2023-09-20 | 11.42 | $62229.06 | 1 |
| 2023-09-19 | 11.64 | $63111.96 | 1 |
| 2023-09-18 | 12.04 | $63661.68 | 2 |
| 2023-09-15 | 12.46 | $72359.46 | 1 |
| 2023-09-14 | 12.91 | $62229.06 | — |
| 2023-09-13 | 12.82 | $57902.04 | — |
| 2023-09-12 | 12.72 | $59334.66 | — |
| 2023-09-11 | 12.08 | $60781.86 | — |
| 2023-09-08 | 11.86 | $60796.44 | — |
| 2023-09-07 | 11.74 | $66512.61 | — |
| 2023-09-06 | 11.95 | $69450.48 | — |
| 2023-09-05 | 12.16 | $67294.26 | — |
| 2023-09-01 | 12.41 | $69826.86 | — |
| 2023-08-31 | 12.94 | $73806.66 | — |
| 2023-08-30 | 13.49 | $68090.22 | — |
| 2023-08-29 | 14.08 | $61621.29 | — |
| 2023-08-28 | 14.06 | $65123.46 | — |
| 2023-08-25 | 14.04 | $65108.88 | — |
| 2023-08-24 | 14.02 | $66570.66 | — |
| 2023-08-23 | 14.38 | $66527.19 | — |
| 2023-08-22 | 14.76 | $69465.06 | — |
| 2023-08-21 | 14.92 | $68017.86 | — |
| 2023-08-18 | 15.10 | $67438.98 | — |
| 2023-08-17 | 15.10 | $68611.05 | — |
| 2023-08-16 | 15.10 | $69913.53 | 1 |
| 2023-08-15 | 15.09 | $75977.46 | — |
| 2023-08-14 | 15.40 | $76701.06 | — |
| 2023-08-11 | 15.72 | $81028.08 | — |
| 2023-08-10 | 16.46 | $79595.19 | — |
| 2023-08-09 | 17.16 | $84646.08 | 1 |
| 2023-08-08 | 17.80 | $84660.39 | 1 |
| 2023-08-07 | 18.48 | $81042.39 | 1 |
| 2023-08-04 | 19.19 | $86816.88 | 1 |
| 2023-08-03 | 19.70 | $86831.19 | 1 |
| 2023-08-02 | 20.15 | $88264.08 | 1 |
| 2023-08-01 | 20.63 | $87265.35 | 1 |
| 2023-07-31 | 20.93 | $82489.59 | 1 |
| 2023-07-28 | 21.89 | $84660.39 | 1 |
| 2023-07-27 | 22.88 | $82504.17 | 1 |
| 2023-07-26 | 23.89 | $85398.57 | 1 |
| 2023-07-25 | 24.98 | $85398.57 | 1 |
| 2023-07-24 | 26.12 | $89718.30 | 1 |
| 2023-07-21 | 27.33 | $91896.39 | — |
| 2023-07-20 | 28.04 | $93922.47 | — |
| 2023-07-19 | 28.70 | $94009.41 | — |
| 2023-07-18 | 29.40 | $94052.61 | — |
| 2023-07-17 | 30.24 | $95514.39 | — |
| 2023-07-14 | 30.99 | $92677.77 | — |
| 2023-07-13 | 31.79 | $94067.19 | — |
| 2023-07-12 | 32.62 | $96961.59 | — |
| 2023-07-11 | 33.31 | $100290.15 | — |
| 2023-07-10 | 33.92 | $102750.39 | — |
| 2023-07-07 | 34.71 | $99855.99 | — |
| 2023-07-06 | 35.55 | $105644.79 | — |
| 2023-07-05 | 36.33 | $103546.35 | 1 |
| 2023-07-03 | 37.12 | $102287.07 | 1 |
| 2023-06-30 | 38.00 | $99855.99 | 1 |
| 2023-06-29 | 38.92 | $99855.99 | 1 |
| 2023-06-28 | 39.89 | $99117.81 | 1 |
| 2023-06-27 | 40.91 | $112880.52 | 1 |
| 2023-06-26 | 41.57 | $125905.32 | 1 |
| 2023-06-23 | 41.83 | $134617.41 | 1 |
| 2023-06-22 | 42.24 | $143126.73 | 1 |
| 2023-06-21 | 42.48 | $146165.85 | 1 |
| 2023-06-20 | 42.59 | $150507.45 | 2 |
| 2023-06-16 | 42.57 | $146165.85 | 2 |
| 2023-06-15 | 42.50 | $176556.78 | 1 |
| 2023-06-14 | 41.61 | $186687.18 | 1 |
| 2023-06-13 | 40.55 | $182345.58 | 1 |
| 2023-06-12 | 39.19 | $191028.78 | 3 |
| 2023-06-09 | 37.76 | $180898.38 | 8 |
| 2023-06-08 | 36.28 | $185239.98 | 211 |
| 2023-06-07 | 34.72 | $150507.45 | 106 |
| 2023-06-06 | 33.72 | $151954.65 | 1 |
| 2023-06-05 | 32.56 | $151954.65 | 1 |
| 2023-06-02 | 31.41 | $147613.05 | 2 |
| 2023-06-01 | 30.21 | $149060.25 | 2 |
| 2023-05-31 | 28.99 | $142663.68 | 10 |
| 2023-05-30 | 27.71 | $151954.65 | 283 |
| 2023-05-26 | 26.15 | $85383.99 | 142 |
| 2023-05-25 | 26.33 | $91172.79 | 71 |
| 2023-05-24 | 26.53 | $87554.79 | 36 |
| 2023-05-23 | 26.91 | $88003.53 | 1 |
| 2023-05-22 | 27.31 | $97685.19 | 1 |
| 2023-05-19 | 27.35 | $101259.72 | — |
| 2023-05-18 | 27.40 | $99783.63 | — |
| 2023-05-17 | 27.44 | $104559.39 | — |
| 2023-05-16 | 27.30 | $99870.30 | — |
| 2023-05-15 | 27.14 | $107091.99 | — |
| 2023-05-12 | 26.88 | $103343.58 | — |
| 2023-05-11 | 26.59 | $108538.92 | — |
| 2023-05-10 | 26.29 | $107106.30 | — |
| 2023-05-09 | 25.88 | $108538.92 | — |
| 2023-05-08 | 25.48 | $104211.90 | — |
| 2023-05-05 | 24.81 | $111447.90 | — |
| 2023-05-04 | 24.12 | $109986.12 | 1 |
| 2023-05-03 | 23.23 | $123010.92 | 3 |
| 2023-05-02 | 22.30 | $95413.14 | 1 |
| 2023-05-01 | 21.54 | $101303.19 | 1 |
| 2023-04-28 | 20.74 | $91635.84 | 2 |
| 2023-04-27 | 19.94 | $109305.99 | 2 |
| 2023-04-26 | 18.83 | $120579.57 | 6 |
| 2023-04-25 | 17.65 | $130102.20 | 16 |
| 2023-04-24 | 15.88 | $185239.98 | 538 |
| 2023-04-21 | 13.07 | $107077.41 | 269 |
| 2023-04-20 | 13.45 | $114023.97 | 1 |
| 2023-04-19 | 13.87 | $108958.77 | — |
| 2023-04-18 | 14.44 | $114313.14 | — |
| 2023-04-17 | 15.15 | $115746.03 | — |
| 2023-04-14 | 15.27 | $115746.03 | — |
| 2023-04-13 | 15.40 | $114906.60 | — |
| 2023-04-12 | 15.54 | $112128.03 | — |
| 2023-04-11 | 15.75 | $114220.26 | — |
| 2023-04-10 | 15.98 | $114617.16 | — |
| 2023-04-06 | 16.22 | $95514.39 | — |
| 2023-04-05 | 16.83 | $102316.23 | — |
| 2023-04-04 | 17.58 | $94067.19 | — |
| 2023-04-03 | 18.20 | $86845.77 | — |
| 2023-03-31 | 19.12 | $94067.19 | — |
| 2023-03-30 | 19.71 | $99855.99 | — |
| 2023-03-29 | 20.00 | $105644.79 | — |
| 2023-03-28 | 20.23 | $108538.92 | — |
| 2023-03-27 | 20.67 | $114689.52 | — |
| 2023-03-24 | 20.54 | $120116.52 | — |
| 2023-03-23 | 20.13 | $119262.78 | — |
| 2023-03-22 | 19.73 | $118365.57 | — |
| 2023-03-21 | 19.30 | $119392.92 | — |
| 2023-03-20 | 18.68 | $110246.67 | — |
| 2023-03-17 | 18.22 | $115774.92 | 1 |
| 2023-03-16 | 17.12 | $99450.72 | — |
| 2023-03-15 | 17.39 | $96961.59 | — |
| 2023-03-14 | 17.81 | $94067.19 | — |
| 2023-03-13 | 18.25 | $99132.39 | — |
| 2023-03-10 | 18.71 | $95659.11 | — |
| 2023-03-09 | 19.11 | $98408.79 | — |
| 2023-03-08 | 19.53 | $99855.99 | — |
| 2023-03-07 | 19.81 | $101563.47 | — |
| 2023-03-06 | 19.99 | $104197.59 | — |
| 2023-03-03 | 20.17 | $103546.35 | — |
| 2023-03-02 | 20.37 | $105224.94 | — |
| 2023-03-01 | 20.47 | $96961.59 | — |
| 2023-02-28 | 20.64 | $105514.38 | — |
| 2023-02-27 | 20.81 | $105282.99 | — |
| 2023-02-24 | 20.52 | $102069.99 | — |
| 2023-02-23 | 20.54 | $106368.39 | — |
| 2023-02-22 | 20.20 | $108538.92 | — |
| 2023-02-21 | 19.85 | $111433.32 | — |
| 2023-02-17 | 19.47 | $107236.71 | 1 |
| 2023-02-16 | 19.08 | $104950.08 | 1 |
| 2023-02-15 | 19.23 | $108437.67 | 1 |
| 2023-02-14 | 19.25 | $115413.12 | 1 |
| 2023-02-13 | 18.75 | $116874.90 | 1 |
| 2023-02-10 | 18.22 | $113213.43 | 1 |
| 2023-02-09 | 18.50 | $114327.72 | 1 |
| 2023-02-08 | 18.30 | $120080.34 | 1 |
| 2023-02-07 | 18.09 | $120044.16 | 1 |
| 2023-02-06 | 18.04 | $115774.92 | 1 |
| 2023-02-03 | 17.98 | $86831.19 | — |
| 2023-02-02 | 18.24 | $108538.92 | — |
| 2023-02-01 | 17.74 | $106049.79 | — |
| 2023-01-31 | 17.22 | $93907.89 | — |
| 2023-01-30 | 17.35 | $94023.72 | — |
| 2023-01-27 | 17.50 | $100593.90 | — |
| 2023-01-26 | 17.03 | $106366.77 | — |
| 2023-01-25 | 16.53 | $97468.11 | — |
| 2023-01-24 | 16.44 | $86831.19 | — |
| 2023-01-23 | 16.16 | $90058.50 | — |
| 2023-01-20 | 16.11 | $90738.63 | — |
| 2023-01-19 | 16.03 | $89334.90 | — |
| 2023-01-18 | 15.76 | $91158.21 | — |
| 2023-01-17 | 15.40 | $85992.03 | — |
| 2023-01-13 | 15.08 | $79595.19 | — |
| 2023-01-12 | 14.73 | $88278.39 | — |
| 2023-01-11 | 14.41 | $85383.99 | 4 |
| 2023-01-10 | 14.07 | $73806.66 | — |
| 2023-01-09 | 14.45 | $72359.46 | — |
| 2023-01-06 | 14.85 | $83936.79 | 2 |
| 2023-01-05 | 15.43 | $76013.37 | 1 |
| 2023-01-04 | 16.03 | $73415.70 | 1 |
| 2023-01-03 | 16.65 | $82489.59 | 1 |
| 2022-12-30 | 16.99 | $83936.79 | 1 |
| 2022-12-29 | 17.35 | $79595.19 | 1 |
| 2022-12-28 | 18.07 | $60810.75 | 1 |
| 2022-12-27 | 17.96 | $56454.84 | 1 |
| 2022-12-23 | 17.86 | $69465.06 | 1 |
| 2022-12-22 | 17.94 | $59392.44 | 1 |
| 2022-12-21 | 17.26 | $65123.46 | 1 |
| 2022-12-20 | 16.63 | $62229.06 | 1 |
| 2022-12-19 | 15.96 | $76758.84 | — |
| 2022-12-16 | 15.84 | $88264.08 | 1 |
| 2022-12-15 | 15.88 | $84776.22 | 1 |
| 2022-12-14 | 15.65 | $82504.17 | 1 |
| 2022-12-13 | 15.57 | $102750.39 | 1 |
| 2022-12-12 | 15.76 | $88336.44 | 1 |
| 2022-12-09 | 15.95 | $103473.99 | 1 |
| 2022-12-08 | 16.26 | $88234.92 | 1 |
| 2022-12-07 | 16.04 | $88278.39 | 1 |
| 2022-12-06 | 15.79 | $91129.32 | 1 |
| 2022-12-05 | 15.54 | $120840.12 | — |
| 2022-12-02 | 15.92 | $127352.52 | — |
| 2022-12-01 | 16.32 | $121563.72 | — |
| 2022-11-30 | 16.73 | $111491.37 | — |
| 2022-11-29 | 17.34 | $115500.06 | — |
| 2022-11-28 | 17.98 | $110709.72 | — |
| 2022-11-25 | 18.74 | $118669.32 | — |
| 2022-11-23 | 19.71 | $118669.32 | — |
| 2022-11-22 | 20.72 | $121592.61 | — |
| 2022-11-21 | 21.48 | $123010.92 | — |
| 2022-11-18 | 22.24 | $118683.90 | — |
| 2022-11-17 | 23.04 | $115774.92 | 1 |
| 2022-11-16 | 24.08 | $130218.03 | — |
| 2022-11-15 | 24.98 | $142953.12 | — |
| 2022-11-14 | 25.92 | $138929.85 | — |
| 2022-11-11 | 26.91 | $143271.45 | — |
| 2022-11-10 | 28.18 | $144718.65 | — |
| 2022-11-09 | 28.72 | $141824.25 | — |
| 2022-11-08 | 29.56 | $141824.25 | — |
| 2022-11-07 | 30.38 | $136035.72 | — |
| 2022-11-04 | 31.13 | $137482.92 | — |
| 2022-11-03 | 31.93 | $149060.25 | — |
| 2022-11-02 | 31.76 | $152678.25 | — |
| 2022-11-01 | 31.58 | $154849.05 | — |
| 2022-10-31 | 31.32 | $154849.05 | — |
| 2022-10-28 | 31.11 | $146165.85 | — |
| 2022-10-27 | 31.22 | $137482.92 | — |
| 2022-10-26 | 31.42 | $144718.65 | 1 |
| 2022-10-25 | 31.64 | $128278.62 | 1 |
| 2022-10-24 | 32.47 | $117728.64 | — |
| 2022-10-21 | 33.52 | $119436.39 | — |
| 2022-10-20 | 34.43 | $117916.83 | — |
| 2022-10-19 | 35.38 | $115919.64 | — |
| 2022-10-18 | 36.35 | $124154.10 | — |
| 2022-10-17 | 37.15 | $116484.21 | — |
| 2022-10-14 | 38.00 | $132012.45 | — |
| 2022-10-13 | 38.19 | $143271.45 | — |
| 2022-10-12 | 38.19 | $144718.65 | — |
| 2022-10-11 | 38.19 | $138423.33 | — |
| 2022-10-10 | 38.48 | $138481.38 | — |
| 2022-10-07 | 38.93 | $127366.83 | 1 |
| 2022-10-06 | 39.54 | $115774.92 | 1 |
| 2022-10-05 | 40.44 | $119581.11 | 1 |
| 2022-10-04 | 41.23 | $119725.83 | 1 |
| 2022-10-03 | 42.12 | $123749.10 | 3 |
| 2022-09-30 | 43.06 | $112591.08 | 2 |
| 2022-09-29 | 44.29 | $118727.37 | 1 |
| 2022-09-28 | 45.42 | $121534.83 | 1 |
| 2022-09-27 | 46.55 | $119436.39 | 1 |
| 2022-09-26 | 47.80 | $120116.52 | 1 |
| 2022-09-23 | 49.12 | $131086.35 | 1 |
| 2022-09-22 | 50.50 | $141317.73 | 1 |
| 2022-09-21 | 51.34 | $149624.82 | 1 |
| 2022-09-20 | 52.07 | $146165.85 | 1 |
| 2022-09-19 | 52.74 | $147613.05 | 1 |
| 2022-09-16 | 53.40 | $162085.05 | 1 |
| 2022-09-15 | 53.60 | $166426.65 | 1 |
| 2022-09-14 | 53.81 | $178003.98 | 1 |
| 2022-09-13 | 53.46 | $179451.18 | 1 |
| 2022-09-12 | 53.11 | $196817.58 | 1 |
| 2022-09-09 | 52.65 | $178003.98 | 2 |
| 2022-09-08 | 52.29 | $169320.78 | 1 |
| 2022-09-07 | 52.08 | $166426.65 | 1 |
| 2022-09-06 | 51.87 | $166426.65 | 1 |
| 2022-09-02 | 51.45 | $170767.98 | 1 |
| 2022-09-01 | 51.01 | $153401.85 | 1 |
| 2022-08-31 | 50.71 | $160637.85 | 1 |
| 2022-08-30 | 50.38 | $149060.25 | 1 |
| 2022-08-29 | 50.04 | $156296.25 | 1 |
| 2022-08-26 | 49.56 | $153401.85 | 3 |
| 2022-08-25 | 49.06 | $180174.78 | 2 |
| 2022-08-24 | 48.07 | $182345.58 | 7 |
| 2022-08-23 | 46.74 | $180898.38 | 14 |
| 2022-08-22 | 45.35 | $175109.58 | 34 |
| 2022-08-19 | 43.89 | $142707.15 | 2 |
| 2022-08-18 | 42.83 | $154849.05 | 42 |
| 2022-08-17 | 41.71 | $127641.96 | 21 |
| 2022-08-16 | 41.80 | $129118.05 | 1 |
| 2022-08-15 | 41.88 | $133575.48 | 1 |
| 2022-08-12 | 41.90 | $130536.36 | 1 |
| 2022-08-11 | 41.92 | $131853.15 | 2 |
| 2022-08-10 | 41.93 | $144704.34 | 2 |
| 2022-08-09 | 41.57 | $157743.45 | 1 |
| 2022-08-08 | 40.58 | $166426.65 | 5 |
| 2022-08-05 | 39.53 | $156296.25 | 3 |
| 2022-08-04 | 38.55 | $160637.85 | 5 |
| 2022-08-03 | 37.41 | $162085.05 | 12 |
| 2022-08-02 | 36.07 | $188134.38 | 34 |
| 2022-08-01 | 34.74 | $138191.94 | 2 |
| 2022-07-29 | 34.27 | $140377.05 | 2 |
| 2022-07-28 | 33.78 | $137309.04 | 2 |
| 2022-07-27 | 33.34 | $130246.92 | 1 |
| 2022-07-26 | 33.10 | $121824.27 | 1 |
| 2022-07-25 | 32.96 | $123806.88 | 1 |
| 2022-07-22 | 32.83 | $121563.72 | 1 |
| 2022-07-21 | 32.69 | $121563.72 | 1 |
| 2022-07-20 | 32.63 | $121563.72 | 1 |
| 2022-07-19 | 32.55 | $125196.30 | 1 |
| 2022-07-18 | 32.39 | $125948.52 | 1 |
| 2022-07-15 | 32.29 | $124313.40 | 1 |
| 2022-07-14 | 32.21 | $129306.24 | 1 |
| 2022-07-13 | 31.85 | $133141.32 | 3 |
| 2022-07-12 | 31.45 | $146165.85 | 14 |
| 2022-07-11 | 31.02 | $118973.34 | 7 |
| 2022-07-08 | 30.91 | $122736.06 | 4 |
| 2022-07-07 | 30.74 | $122866.20 | 1 |
| 2022-07-06 | 30.55 | $127352.52 | 1 |
| 2022-07-05 | 30.25 | $128148.48 | 1 |
| 2022-07-01 | 29.94 | $133141.32 | 2 |
| 2022-06-30 | 29.64 | $132200.64 | 3 |
| 2022-06-29 | 29.32 | $124617.42 | 2 |
| 2022-06-28 | 29.11 | $127337.94 | 1 |
| 2022-06-27 | 28.89 | $127786.68 | 1 |
| 2022-06-24 | 28.58 | $130246.92 | 1 |
| 2022-06-23 | 28.24 | $128133.90 | 1 |
| 2022-06-22 | 27.90 | $120767.76 | 2 |
| 2022-06-21 | 27.54 | $117815.58 | 1 |
| 2022-06-17 | 27.33 | $127352.52 | 1 |
| 2022-06-16 | 26.91 | $144675.18 | 1 |
| 2022-06-15 | 26.27 | $157743.45 | 4 |
| 2022-06-14 | 25.61 | $151954.65 | 2 |
| 2022-06-13 | 25.07 | $150116.76 | 1 |
| 2022-06-10 | 24.51 | $145442.25 | 1 |
| 2022-06-09 | 23.73 | $147613.05 | 1 |
| 2022-06-08 | 22.84 | $151954.65 | 1 |
| 2022-06-07 | 21.92 | $147613.05 | 1 |
| 2022-06-06 | 20.94 | $150507.45 | 1 |
| 2022-06-03 | 19.93 | $155297.79 | 1 |
| 2022-06-02 | 18.74 | $176556.78 | 1 |
| 2022-06-01 | 17.34 | $184516.38 | 1 |
| 2022-05-31 | 15.76 | $182345.58 | 1 |
| 2022-05-27 | 14.14 | $180898.38 | 1 |
| 2022-05-26 | 12.43 | $201158.91 | 1 |
| 2022-05-25 | 10.37 | $218525.31 | 1 |
| 2022-05-24 | 8.21 | $199711.71 | 1 |
| 2022-05-23 | 5.88 | $237425.58 | 1 |
| 2022-05-20 | 3.11 | $257599.44 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected