Is ACEN Corporation (ACPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACEN Corporation (ACPIF) research center and poll results.
OTC : ACPIF
ACEN Corporation — Technical Indicators
$0.02 USD
$0 (0.0%)
- Volume
- 7.69K
- Average Volume
- 1.22K
- Market Capitalization
- $799.03M
- P/E Ratio
- 18.26
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 7686 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 7686 |
| 2026-07-13 | 0.02 | $0.02 | 7686 |
| 2026-07-10 | 0.02 | $0.02 | 7686 |
| 2026-07-09 | 0.02 | $0.02 | 7686 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7686 |
| 2026-07-02 | 0.02 | $0.02 | 7686 |
| 2026-07-01 | 0.02 | $0.02 | 7686 |
| 2026-06-30 | 0.02 | $0.02 | 7686 |
| 2026-06-29 | 0.02 | $0.02 | 7686 |
| 2026-06-26 | 0.02 | $0.02 | 7686 |
| 2026-06-25 | 0.02 | $0.02 | 7686 |
| 2026-06-24 | 0.02 | $0.02 | 7686 |
| 2026-06-23 | 0.02 | $0.02 | 7686 |
| 2026-06-22 | 0.02 | $0.02 | 7686 |
| 2026-06-18 | 0.02 | $0.02 | 7686 |
| 2026-06-17 | 0.02 | $0.02 | 7686 |
| 2026-06-16 | 0.02 | $0.02 | 7686 |
| 2026-06-15 | 0.02 | $0.02 | 7686 |
| 2026-06-12 | 0.02 | $0.02 | 7686 |
| 2026-06-11 | 0.02 | $0.02 | 7686 |
| 2026-06-10 | 0.02 | $0.02 | 7686 |
| 2026-06-09 | 0.03 | $0.02 | 7686 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7686 |
| 2026-06-04 | 0.03 | $0.02 | 7686 |
| 2026-06-03 | 0.03 | $0.02 | 7686 |
| 2026-06-02 | 0.03 | $0.02 | 7686 |
| 2026-06-01 | 0.03 | $0.02 | 7686 |
| 2026-05-29 | 0.04 | $0.02 | 7686 |
| 2026-05-28 | 0.04 | $0.02 | 7686 |
| 2026-05-27 | 0.04 | $0.02 | 7686 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 7686 |
| 2026-05-21 | 0.05 | $0.02 | 7686 |
| 2026-05-20 | 0.05 | $0.02 | 7686 |
| 2026-05-19 | 0.05 | $0.02 | 7686 |
| 2026-05-18 | 0.05 | $0.02 | 7686 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 7686 |
| 2026-05-13 | 0.05 | $0.05 | 7686 |
| 2026-05-12 | 0.05 | $0.05 | 7686 |
| 2026-05-11 | 0.05 | $0.05 | 7686 |
| 2026-05-08 | 0.05 | $0.05 | 7686 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 7686 |
| 2026-05-05 | 0.04 | $0.05 | 7686 |
| 2026-05-04 | 0.04 | $0.05 | 7686 |
| 2026-05-01 | 0.04 | $0.05 | 7686 |
| 2026-04-30 | 0.04 | $0.05 | 7686 |
| 2026-04-29 | 0.04 | $0.05 | 7686 |
| 2026-04-28 | 0.04 | $0.05 | 7686 |
| 2026-04-27 | 0.04 | $0.05 | 70616 |
| 2026-04-24 | 0.03 | $0.08 | 7686 |
| 2026-04-23 | 0.03 | $0.08 | 7686 |
| 2026-04-22 | 0.03 | $0.08 | 7686 |
| 2026-04-21 | 0.03 | $0.08 | 7686 |
| 2026-04-20 | 0.02 | $0.08 | 2500 |
| 2026-04-17 | 0.02 | $0.02 | 7686 |
| 2026-04-16 | 0.02 | $0.02 | 7686 |
| 2026-04-15 | 0.02 | $0.02 | 7686 |
| 2026-04-14 | 0.02 | $0.02 | 7686 |
| 2026-04-13 | 0.02 | $0.02 | 7686 |
| 2026-04-10 | 0.02 | $0.02 | 7686 |
| 2026-04-09 | 0.02 | $0.02 | 7686 |
| 2026-04-08 | 0.02 | $0.02 | 7686 |
| 2026-04-07 | 0.02 | $0.02 | 7686 |
| 2026-04-06 | 0.02 | $0.02 | 7686 |
| 2026-04-02 | 0.02 | $0.02 | 7686 |
| 2026-04-01 | 0.02 | $0.02 | 7686 |
| 2026-03-31 | 0.02 | $0.02 | 7686 |
| 2026-03-30 | 0.02 | $0.02 | 7686 |
| 2026-03-27 | 0.02 | $0.02 | 7686 |
| 2026-03-26 | 0.02 | $0.02 | 7686 |
| 2026-03-25 | 0.02 | $0.02 | 7686 |
| 2026-03-24 | 0.02 | $0.02 | 7686 |
| 2026-03-23 | 0.02 | $0.02 | 7686 |
| 2026-03-20 | 0.02 | $0.02 | 7686 |
| 2026-03-19 | 0.02 | $0.02 | 7686 |
| 2026-03-18 | 0.03 | $0.02 | 7686 |
| 2026-03-17 | 0.03 | $0.02 | 7686 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 7686 |
| 2026-03-12 | 0.03 | $0.02 | 7686 |
| 2026-03-11 | 0.03 | $0.02 | 7686 |
| 2026-03-10 | 0.03 | $0.02 | 7686 |
| 2026-03-09 | 0.03 | $0.02 | 7686 |
| 2026-03-06 | 0.03 | $0.02 | 7686 |
| 2026-03-05 | 0.03 | $0.02 | 7686 |
| 2026-03-04 | 0.04 | $0.02 | 7686 |
| 2026-03-03 | 0.04 | $0.02 | 7686 |
| 2026-03-02 | 0.04 | $0.02 | 7686 |
| 2026-02-27 | 0.04 | $0.02 | 100000 |
| 2026-02-26 | 0.04 | $0.04 | 7686 |
| 2026-02-25 | 0.04 | $0.04 | 7686 |
| 2026-02-24 | 0.04 | $0.04 | 7686 |
| 2026-02-23 | 0.04 | $0.04 | 7686 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 7686 |
| 2026-02-04 | 0.04 | $0.04 | 7686 |
| 2026-02-03 | 0.04 | $0.04 | 7686 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 7686 |
| 2026-01-28 | 0.04 | $0.04 | 7686 |
| 2026-01-27 | 0.04 | $0.04 | 7686 |
| 2026-01-26 | 0.04 | $0.04 | 7686 |
| 2026-01-23 | 0.04 | $0.04 | 7686 |
| 2026-01-22 | 0.04 | $0.04 | 7686 |
| 2026-01-21 | 0.04 | $0.04 | 7686 |
| 2026-01-20 | 0.04 | $0.04 | 7686 |
| 2026-01-16 | 0.04 | $0.04 | 7686 |
| 2026-01-15 | 0.04 | $0.04 | 7686 |
| 2026-01-14 | 0.04 | $0.04 | 7686 |
| 2026-01-13 | 0.04 | $0.04 | 7686 |
| 2026-01-12 | 0.04 | $0.04 | 7686 |
| 2026-01-09 | 0.04 | $0.04 | 7686 |
| 2026-01-08 | 0.04 | $0.04 | 7686 |
| 2026-01-07 | 0.04 | $0.04 | 7686 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 7686 |
| 2026-01-02 | 0.04 | $0.04 | 7686 |
| 2025-12-31 | 0.04 | $0.04 | 7686 |
| 2025-12-30 | 0.04 | $0.04 | 7686 |
| 2025-12-29 | 0.04 | $0.04 | 7686 |
| 2025-12-26 | 0.04 | $0.04 | 7686 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 7686 |
| 2025-12-22 | 0.04 | $0.04 | 7686 |
| 2025-12-19 | 0.04 | $0.04 | 7686 |
| 2025-12-18 | 0.04 | $0.04 | 7686 |
| 2025-12-17 | 0.04 | $0.04 | 7686 |
| 2025-12-16 | 0.04 | $0.04 | 7686 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 7686 |
| 2025-12-09 | 0.04 | $0.04 | 7686 |
| 2025-12-08 | 0.04 | $0.04 | 7686 |
| 2025-12-05 | 0.04 | $0.04 | 7686 |
| 2025-12-04 | 0.04 | $0.04 | 7686 |
| 2025-12-03 | 0.04 | $0.04 | 7686 |
| 2025-12-02 | 0.04 | $0.04 | 7686 |
| 2025-12-01 | 0.04 | $0.04 | 7686 |
| 2025-11-28 | 0.04 | $0.04 | 7686 |
| 2025-11-26 | 0.04 | $0.04 | 7686 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 7686 |
| 2025-11-21 | 0.04 | $0.04 | 7686 |
| 2025-11-20 | 0.04 | $0.04 | 7686 |
| 2025-11-19 | 0.04 | $0.04 | 7686 |
| 2025-11-18 | 0.04 | $0.04 | 7686 |
| 2025-11-17 | 0.04 | $0.04 | 7686 |
| 2025-11-14 | 0.04 | $0.04 | 7686 |
| 2025-11-13 | 0.04 | $0.04 | 7686 |
| 2025-11-12 | 0.04 | $0.04 | 7686 |
| 2025-11-11 | 0.04 | $0.04 | 7686 |
| 2025-11-10 | 0.04 | $0.04 | 7686 |
| 2025-11-07 | 0.04 | $0.04 | 7686 |
| 2025-11-06 | 0.04 | $0.04 | 7686 |
| 2025-11-05 | 0.04 | $0.04 | 7686 |
| 2025-11-04 | 0.04 | $0.04 | 7686 |
| 2025-11-03 | 0.04 | $0.04 | 7686 |
| 2025-10-31 | 0.04 | $0.04 | 7686 |
| 2025-10-30 | 0.04 | $0.04 | 7686 |
| 2025-10-29 | 0.04 | $0.04 | 7686 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 40000 |
| 2025-10-08 | 0.04 | $0.04 | 60000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 7686 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.05 | $0.04 | — |
| 2025-09-17 | 0.05 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | — |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | 100000 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 100000 |
| 2025-09-04 | 0.05 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | 7686 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 5000 |
| 2025-08-21 | 0.06 | $0.08 | — |
| 2025-08-20 | 0.06 | $0.08 | — |
| 2025-08-19 | 0.06 | $0.08 | — |
| 2025-08-18 | 0.05 | $0.08 | 1100 |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 500 |
| 2025-08-13 | 0.06 | $0.06 | 500 |
| 2025-08-12 | 0.06 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | 22000 |
| 2025-08-07 | 0.06 | $0.05 | 32000 |
| 2025-08-06 | 0.06 | $0.05 | 16000 |
| 2025-08-05 | 0.06 | $0.05 | — |
| 2025-08-04 | 0.06 | $0.05 | 30000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.07 | $0.06 | — |
| 2025-02-24 | 0.07 | $0.06 | — |
| 2025-02-21 | 0.07 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | 811 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | — |
| 2024-12-04 | 0.08 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 5000 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.07 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 899 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.05 | $0.07 | — |
| 2024-08-05 | 0.05 | $0.07 | — |
| 2024-08-02 | 0.05 | $0.07 | — |
| 2024-08-01 | 0.05 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.04 | $0.07 | — |
| 2024-07-29 | 0.04 | $0.07 | — |
| 2024-07-26 | 0.04 | $0.07 | — |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.03 | $0.07 | — |
| 2024-07-22 | 0.03 | $0.07 | 458 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.05 | $0.03 | — |
| 2024-05-02 | 0.05 | $0.03 | — |
| 2024-05-01 | 0.05 | $0.03 | — |
| 2024-04-30 | 0.06 | $0.03 | — |
| 2024-04-29 | 0.06 | $0.03 | — |
| 2024-04-26 | 0.06 | $0.03 | — |
| 2024-04-25 | 0.06 | $0.03 | — |
| 2024-04-24 | 0.06 | $0.03 | — |
| 2024-04-23 | 0.07 | $0.03 | — |
| 2024-04-22 | 0.07 | $0.03 | — |
| 2024-04-19 | 0.07 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | — |
| 2024-04-17 | 0.07 | $0.03 | 113 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 11000 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.07 | $0.09 | — |
| 2024-04-08 | 0.07 | $0.09 | — |
| 2024-04-05 | 0.07 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | 2088 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 3375 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 449 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 601 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.08 | $0.07 | — |
| 2023-06-26 | 0.08 | $0.07 | — |
| 2023-06-23 | 0.08 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.09 | $0.07 | — |
| 2023-06-12 | 0.09 | $0.07 | — |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 4686 |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 6500 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.11 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.12 | $0.09 | — |
| 2023-02-24 | 0.12 | $0.09 | — |
| 2023-02-23 | 0.12 | $0.09 | — |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.13 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | — |
| 2023-02-15 | 0.14 | $0.09 | — |
| 2023-02-14 | 0.14 | $0.09 | — |
| 2023-02-13 | 0.14 | $0.09 | — |
| 2023-02-10 | 0.15 | $0.09 | 100 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.14 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | 100 |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.16 | $0.14 | — |
| 2022-10-25 | 0.16 | $0.14 | — |
| 2022-10-24 | 0.16 | $0.14 | 2396 |
| 2022-10-21 | 0.16 | $0.14 | — |
| 2022-10-20 | 0.16 | $0.14 | — |
| 2022-10-19 | 0.16 | $0.14 | 1695 |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.15 | $0.16 | — |
| 2021-09-28 | 0.15 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.13 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | — |
| 2021-09-22 | 0.12 | $0.16 | — |
| 2021-09-21 | 0.11 | $0.16 | — |
| 2021-09-20 | 0.11 | $0.16 | — |
| 2021-09-17 | 0.10 | $0.16 | — |
| 2021-09-16 | 0.10 | $0.16 | — |
| 2021-09-15 | 0.09 | $0.16 | — |
| 2021-09-14 | 0.08 | $0.16 | — |
| 2021-09-13 | 0.08 | $0.16 | — |
| 2021-09-10 | 0.07 | $0.16 | — |
| 2021-09-09 | 0.06 | $0.16 | — |
| 2021-09-08 | 0.06 | $0.16 | — |
| 2021-09-07 | 0.05 | $0.16 | — |
| 2021-09-03 | 0.04 | $0.16 | — |
| 2021-09-02 | 0.04 | $0.16 | 4000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 7686 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 7686 |
| 2026-07-13 | 0.02 | $0.02 | 7686 |
| 2026-07-10 | 0.02 | $0.02 | 7686 |
| 2026-07-09 | 0.02 | $0.02 | 7686 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7686 |
| 2026-07-02 | 0.02 | $0.02 | 7686 |
| 2026-07-01 | 0.02 | $0.02 | 7686 |
| 2026-06-30 | 0.02 | $0.02 | 7686 |
| 2026-06-29 | 0.02 | $0.02 | 7686 |
| 2026-06-26 | 0.02 | $0.02 | 7686 |
| 2026-06-25 | 0.02 | $0.02 | 7686 |
| 2026-06-24 | 0.02 | $0.02 | 7686 |
| 2026-06-23 | 0.02 | $0.02 | 7686 |
| 2026-06-22 | 0.02 | $0.02 | 7686 |
| 2026-06-18 | 0.02 | $0.02 | 7686 |
| 2026-06-17 | 0.02 | $0.02 | 7686 |
| 2026-06-16 | 0.02 | $0.02 | 7686 |
| 2026-06-15 | 0.02 | $0.02 | 7686 |
| 2026-06-12 | 0.02 | $0.02 | 7686 |
| 2026-06-11 | 0.02 | $0.02 | 7686 |
| 2026-06-10 | 0.03 | $0.02 | 7686 |
| 2026-06-09 | 0.03 | $0.02 | 7686 |
| 2026-06-08 | 0.03 | $0.02 | — |
| 2026-06-05 | 0.03 | $0.02 | 7686 |
| 2026-06-04 | 0.03 | $0.02 | 7686 |
| 2026-06-03 | 0.03 | $0.02 | 7686 |
| 2026-06-02 | 0.03 | $0.02 | 7686 |
| 2026-06-01 | 0.03 | $0.02 | 7686 |
| 2026-05-29 | 0.03 | $0.02 | 7686 |
| 2026-05-28 | 0.03 | $0.02 | 7686 |
| 2026-05-27 | 0.03 | $0.02 | 7686 |
| 2026-05-26 | 0.04 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 7686 |
| 2026-05-21 | 0.04 | $0.02 | 7686 |
| 2026-05-20 | 0.04 | $0.02 | 7686 |
| 2026-05-19 | 0.04 | $0.02 | 7686 |
| 2026-05-18 | 0.05 | $0.02 | 7686 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 7686 |
| 2026-05-13 | 0.05 | $0.05 | 7686 |
| 2026-05-12 | 0.05 | $0.05 | 7686 |
| 2026-05-11 | 0.05 | $0.05 | 7686 |
| 2026-05-08 | 0.05 | $0.05 | 7686 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 7686 |
| 2026-05-05 | 0.05 | $0.05 | 7686 |
| 2026-05-04 | 0.05 | $0.05 | 7686 |
| 2026-05-01 | 0.05 | $0.05 | 7686 |
| 2026-04-30 | 0.04 | $0.05 | 7686 |
| 2026-04-29 | 0.04 | $0.05 | 7686 |
| 2026-04-28 | 0.04 | $0.05 | 7686 |
| 2026-04-27 | 0.04 | $0.05 | 70616 |
| 2026-04-24 | 0.04 | $0.08 | 7686 |
| 2026-04-23 | 0.04 | $0.08 | 7686 |
| 2026-04-22 | 0.03 | $0.08 | 7686 |
| 2026-04-21 | 0.03 | $0.08 | 7686 |
| 2026-04-20 | 0.03 | $0.08 | 2500 |
| 2026-04-17 | 0.02 | $0.02 | 7686 |
| 2026-04-16 | 0.02 | $0.02 | 7686 |
| 2026-04-15 | 0.02 | $0.02 | 7686 |
| 2026-04-14 | 0.02 | $0.02 | 7686 |
| 2026-04-13 | 0.02 | $0.02 | 7686 |
| 2026-04-10 | 0.02 | $0.02 | 7686 |
| 2026-04-09 | 0.02 | $0.02 | 7686 |
| 2026-04-08 | 0.02 | $0.02 | 7686 |
| 2026-04-07 | 0.02 | $0.02 | 7686 |
| 2026-04-06 | 0.02 | $0.02 | 7686 |
| 2026-04-02 | 0.02 | $0.02 | 7686 |
| 2026-04-01 | 0.02 | $0.02 | 7686 |
| 2026-03-31 | 0.02 | $0.02 | 7686 |
| 2026-03-30 | 0.02 | $0.02 | 7686 |
| 2026-03-27 | 0.02 | $0.02 | 7686 |
| 2026-03-26 | 0.02 | $0.02 | 7686 |
| 2026-03-25 | 0.02 | $0.02 | 7686 |
| 2026-03-24 | 0.02 | $0.02 | 7686 |
| 2026-03-23 | 0.02 | $0.02 | 7686 |
| 2026-03-20 | 0.02 | $0.02 | 7686 |
| 2026-03-19 | 0.02 | $0.02 | 7686 |
| 2026-03-18 | 0.02 | $0.02 | 7686 |
| 2026-03-17 | 0.03 | $0.02 | 7686 |
| 2026-03-16 | 0.03 | $0.02 | — |
| 2026-03-13 | 0.03 | $0.02 | 7686 |
| 2026-03-12 | 0.03 | $0.02 | 7686 |
| 2026-03-11 | 0.03 | $0.02 | 7686 |
| 2026-03-10 | 0.03 | $0.02 | 7686 |
| 2026-03-09 | 0.03 | $0.02 | 7686 |
| 2026-03-06 | 0.03 | $0.02 | 7686 |
| 2026-03-05 | 0.03 | $0.02 | 7686 |
| 2026-03-04 | 0.03 | $0.02 | 7686 |
| 2026-03-03 | 0.03 | $0.02 | 7686 |
| 2026-03-02 | 0.04 | $0.02 | 7686 |
| 2026-02-27 | 0.04 | $0.02 | 100000 |
| 2026-02-26 | 0.04 | $0.04 | 7686 |
| 2026-02-25 | 0.04 | $0.04 | 7686 |
| 2026-02-24 | 0.04 | $0.04 | 7686 |
| 2026-02-23 | 0.04 | $0.04 | 7686 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 7686 |
| 2026-02-04 | 0.04 | $0.04 | 7686 |
| 2026-02-03 | 0.04 | $0.04 | 7686 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 7686 |
| 2026-01-28 | 0.04 | $0.04 | 7686 |
| 2026-01-27 | 0.04 | $0.04 | 7686 |
| 2026-01-26 | 0.04 | $0.04 | 7686 |
| 2026-01-23 | 0.04 | $0.04 | 7686 |
| 2026-01-22 | 0.04 | $0.04 | 7686 |
| 2026-01-21 | 0.04 | $0.04 | 7686 |
| 2026-01-20 | 0.04 | $0.04 | 7686 |
| 2026-01-16 | 0.04 | $0.04 | 7686 |
| 2026-01-15 | 0.04 | $0.04 | 7686 |
| 2026-01-14 | 0.04 | $0.04 | 7686 |
| 2026-01-13 | 0.04 | $0.04 | 7686 |
| 2026-01-12 | 0.04 | $0.04 | 7686 |
| 2026-01-09 | 0.04 | $0.04 | 7686 |
| 2026-01-08 | 0.04 | $0.04 | 7686 |
| 2026-01-07 | 0.04 | $0.04 | 7686 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 7686 |
| 2026-01-02 | 0.04 | $0.04 | 7686 |
| 2025-12-31 | 0.04 | $0.04 | 7686 |
| 2025-12-30 | 0.04 | $0.04 | 7686 |
| 2025-12-29 | 0.04 | $0.04 | 7686 |
| 2025-12-26 | 0.04 | $0.04 | 7686 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 7686 |
| 2025-12-22 | 0.04 | $0.04 | 7686 |
| 2025-12-19 | 0.04 | $0.04 | 7686 |
| 2025-12-18 | 0.04 | $0.04 | 7686 |
| 2025-12-17 | 0.04 | $0.04 | 7686 |
| 2025-12-16 | 0.04 | $0.04 | 7686 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 7686 |
| 2025-12-09 | 0.04 | $0.04 | 7686 |
| 2025-12-08 | 0.04 | $0.04 | 7686 |
| 2025-12-05 | 0.04 | $0.04 | 7686 |
| 2025-12-04 | 0.04 | $0.04 | 7686 |
| 2025-12-03 | 0.04 | $0.04 | 7686 |
| 2025-12-02 | 0.04 | $0.04 | 7686 |
| 2025-12-01 | 0.04 | $0.04 | 7686 |
| 2025-11-28 | 0.04 | $0.04 | 7686 |
| 2025-11-26 | 0.04 | $0.04 | 7686 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 7686 |
| 2025-11-21 | 0.04 | $0.04 | 7686 |
| 2025-11-20 | 0.04 | $0.04 | 7686 |
| 2025-11-19 | 0.04 | $0.04 | 7686 |
| 2025-11-18 | 0.04 | $0.04 | 7686 |
| 2025-11-17 | 0.04 | $0.04 | 7686 |
| 2025-11-14 | 0.04 | $0.04 | 7686 |
| 2025-11-13 | 0.04 | $0.04 | 7686 |
| 2025-11-12 | 0.04 | $0.04 | 7686 |
| 2025-11-11 | 0.04 | $0.04 | 7686 |
| 2025-11-10 | 0.04 | $0.04 | 7686 |
| 2025-11-07 | 0.04 | $0.04 | 7686 |
| 2025-11-06 | 0.04 | $0.04 | 7686 |
| 2025-11-05 | 0.04 | $0.04 | 7686 |
| 2025-11-04 | 0.04 | $0.04 | 7686 |
| 2025-11-03 | 0.04 | $0.04 | 7686 |
| 2025-10-31 | 0.04 | $0.04 | 7686 |
| 2025-10-30 | 0.04 | $0.04 | 7686 |
| 2025-10-29 | 0.04 | $0.04 | 7686 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 40000 |
| 2025-10-08 | 0.04 | $0.04 | 60000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 7686 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | — |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | 100000 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 100000 |
| 2025-09-04 | 0.05 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | 7686 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 5000 |
| 2025-08-21 | 0.06 | $0.08 | — |
| 2025-08-20 | 0.06 | $0.08 | — |
| 2025-08-19 | 0.06 | $0.08 | — |
| 2025-08-18 | 0.05 | $0.08 | 1100 |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 500 |
| 2025-08-13 | 0.06 | $0.06 | 500 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.06 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | 22000 |
| 2025-08-07 | 0.06 | $0.05 | 32000 |
| 2025-08-06 | 0.06 | $0.05 | 16000 |
| 2025-08-05 | 0.06 | $0.05 | — |
| 2025-08-04 | 0.06 | $0.05 | 30000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.07 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | 811 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 5000 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.07 | $0.08 | — |
| 2024-11-15 | 0.07 | $0.08 | — |
| 2024-11-14 | 0.07 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 899 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.06 | $0.07 | — |
| 2024-08-15 | 0.06 | $0.07 | — |
| 2024-08-14 | 0.06 | $0.07 | — |
| 2024-08-13 | 0.06 | $0.07 | — |
| 2024-08-12 | 0.06 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.05 | $0.07 | — |
| 2024-07-31 | 0.05 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-22 | 0.03 | $0.07 | 458 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.04 | $0.03 | — |
| 2024-05-15 | 0.04 | $0.03 | — |
| 2024-05-14 | 0.04 | $0.03 | — |
| 2024-05-13 | 0.04 | $0.03 | — |
| 2024-05-10 | 0.04 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | — |
| 2024-05-01 | 0.05 | $0.03 | — |
| 2024-04-30 | 0.05 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | — |
| 2024-04-24 | 0.06 | $0.03 | — |
| 2024-04-23 | 0.06 | $0.03 | — |
| 2024-04-22 | 0.06 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | — |
| 2024-04-17 | 0.07 | $0.03 | 113 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 11000 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | 2088 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 3375 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 449 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 601 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.08 | $0.07 | — |
| 2023-06-21 | 0.08 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 4686 |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 6500 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.10 | $0.09 | — |
| 2023-03-08 | 0.10 | $0.09 | — |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.11 | $0.09 | — |
| 2023-02-28 | 0.11 | $0.09 | — |
| 2023-02-27 | 0.11 | $0.09 | — |
| 2023-02-24 | 0.11 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | — |
| 2023-02-22 | 0.12 | $0.09 | — |
| 2023-02-21 | 0.12 | $0.09 | — |
| 2023-02-17 | 0.12 | $0.09 | — |
| 2023-02-16 | 0.13 | $0.09 | — |
| 2023-02-15 | 0.13 | $0.09 | — |
| 2023-02-14 | 0.13 | $0.09 | — |
| 2023-02-13 | 0.14 | $0.09 | — |
| 2023-02-10 | 0.14 | $0.09 | 100 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | 100 |
| 2022-11-09 | 0.15 | $0.14 | — |
| 2022-11-08 | 0.15 | $0.14 | — |
| 2022-11-07 | 0.15 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | 2396 |
| 2022-10-21 | 0.16 | $0.14 | — |
| 2022-10-20 | 0.16 | $0.14 | — |
| 2022-10-19 | 0.16 | $0.14 | 1695 |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | — |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.15 | $0.16 | — |
| 2021-10-04 | 0.15 | $0.16 | — |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.14 | $0.16 | — |
| 2021-09-27 | 0.14 | $0.16 | — |
| 2021-09-24 | 0.13 | $0.16 | — |
| 2021-09-23 | 0.13 | $0.16 | — |
| 2021-09-22 | 0.13 | $0.16 | — |
| 2021-09-21 | 0.12 | $0.16 | — |
| 2021-09-20 | 0.12 | $0.16 | — |
| 2021-09-17 | 0.12 | $0.16 | — |
| 2021-09-16 | 0.11 | $0.16 | — |
| 2021-09-15 | 0.11 | $0.16 | — |
| 2021-09-14 | 0.10 | $0.16 | — |
| 2021-09-13 | 0.10 | $0.16 | — |
| 2021-09-10 | 0.09 | $0.16 | — |
| 2021-09-09 | 0.08 | $0.16 | — |
| 2021-09-08 | 0.07 | $0.16 | — |
| 2021-09-07 | 0.06 | $0.16 | — |
| 2021-09-03 | 0.05 | $0.16 | — |
| 2021-09-02 | 0.04 | $0.16 | 4000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 7686 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 7686 |
| 2026-07-13 | 0.02 | $0.02 | 7686 |
| 2026-07-10 | 0.02 | $0.02 | 7686 |
| 2026-07-09 | 0.02 | $0.02 | 7686 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7686 |
| 2026-07-02 | 0.02 | $0.02 | 7686 |
| 2026-07-01 | 0.02 | $0.02 | 7686 |
| 2026-06-30 | 0.02 | $0.02 | 7686 |
| 2026-06-29 | 0.02 | $0.02 | 7686 |
| 2026-06-26 | 0.02 | $0.02 | 7686 |
| 2026-06-25 | 0.02 | $0.02 | 7686 |
| 2026-06-24 | 0.02 | $0.02 | 7686 |
| 2026-06-23 | 0.02 | $0.02 | 7686 |
| 2026-06-22 | 0.02 | $0.02 | 7686 |
| 2026-06-18 | 0.02 | $0.02 | 7686 |
| 2026-06-17 | 0.02 | $0.02 | 7686 |
| 2026-06-16 | 0.02 | $0.02 | 7686 |
| 2026-06-15 | 0.02 | $0.02 | 7686 |
| 2026-06-12 | 0.02 | $0.02 | 7686 |
| 2026-06-11 | 0.02 | $0.02 | 7686 |
| 2026-06-10 | 0.02 | $0.02 | 7686 |
| 2026-06-09 | 0.02 | $0.02 | 7686 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 7686 |
| 2026-06-04 | 0.02 | $0.02 | 7686 |
| 2026-06-03 | 0.03 | $0.02 | 7686 |
| 2026-06-02 | 0.03 | $0.02 | 7686 |
| 2026-06-01 | 0.03 | $0.02 | 7686 |
| 2026-05-29 | 0.03 | $0.02 | 7686 |
| 2026-05-28 | 0.03 | $0.02 | 7686 |
| 2026-05-27 | 0.03 | $0.02 | 7686 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.04 | $0.02 | 7686 |
| 2026-05-21 | 0.04 | $0.02 | 7686 |
| 2026-05-20 | 0.04 | $0.02 | 7686 |
| 2026-05-19 | 0.04 | $0.02 | 7686 |
| 2026-05-18 | 0.05 | $0.02 | 7686 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 7686 |
| 2026-05-13 | 0.05 | $0.05 | 7686 |
| 2026-05-12 | 0.05 | $0.05 | 7686 |
| 2026-05-11 | 0.05 | $0.05 | 7686 |
| 2026-05-08 | 0.05 | $0.05 | 7686 |
| 2026-05-07 | 0.05 | $0.05 | — |
| 2026-05-06 | 0.05 | $0.05 | 7686 |
| 2026-05-05 | 0.05 | $0.05 | 7686 |
| 2026-05-04 | 0.05 | $0.05 | 7686 |
| 2026-05-01 | 0.05 | $0.05 | 7686 |
| 2026-04-30 | 0.05 | $0.05 | 7686 |
| 2026-04-29 | 0.05 | $0.05 | 7686 |
| 2026-04-28 | 0.05 | $0.05 | 7686 |
| 2026-04-27 | 0.05 | $0.05 | 70616 |
| 2026-04-24 | 0.04 | $0.08 | 7686 |
| 2026-04-23 | 0.04 | $0.08 | 7686 |
| 2026-04-22 | 0.04 | $0.08 | 7686 |
| 2026-04-21 | 0.03 | $0.08 | 7686 |
| 2026-04-20 | 0.03 | $0.08 | 2500 |
| 2026-04-17 | 0.02 | $0.02 | 7686 |
| 2026-04-16 | 0.02 | $0.02 | 7686 |
| 2026-04-15 | 0.02 | $0.02 | 7686 |
| 2026-04-14 | 0.02 | $0.02 | 7686 |
| 2026-04-13 | 0.02 | $0.02 | 7686 |
| 2026-04-10 | 0.02 | $0.02 | 7686 |
| 2026-04-09 | 0.02 | $0.02 | 7686 |
| 2026-04-08 | 0.02 | $0.02 | 7686 |
| 2026-04-07 | 0.02 | $0.02 | 7686 |
| 2026-04-06 | 0.02 | $0.02 | 7686 |
| 2026-04-02 | 0.02 | $0.02 | 7686 |
| 2026-04-01 | 0.02 | $0.02 | 7686 |
| 2026-03-31 | 0.02 | $0.02 | 7686 |
| 2026-03-30 | 0.02 | $0.02 | 7686 |
| 2026-03-27 | 0.02 | $0.02 | 7686 |
| 2026-03-26 | 0.02 | $0.02 | 7686 |
| 2026-03-25 | 0.02 | $0.02 | 7686 |
| 2026-03-24 | 0.02 | $0.02 | 7686 |
| 2026-03-23 | 0.02 | $0.02 | 7686 |
| 2026-03-20 | 0.02 | $0.02 | 7686 |
| 2026-03-19 | 0.02 | $0.02 | 7686 |
| 2026-03-18 | 0.02 | $0.02 | 7686 |
| 2026-03-17 | 0.02 | $0.02 | 7686 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 7686 |
| 2026-03-12 | 0.02 | $0.02 | 7686 |
| 2026-03-11 | 0.03 | $0.02 | 7686 |
| 2026-03-10 | 0.03 | $0.02 | 7686 |
| 2026-03-09 | 0.03 | $0.02 | 7686 |
| 2026-03-06 | 0.03 | $0.02 | 7686 |
| 2026-03-05 | 0.03 | $0.02 | 7686 |
| 2026-03-04 | 0.03 | $0.02 | 7686 |
| 2026-03-03 | 0.03 | $0.02 | 7686 |
| 2026-03-02 | 0.04 | $0.02 | 7686 |
| 2026-02-27 | 0.04 | $0.02 | 100000 |
| 2026-02-26 | 0.04 | $0.04 | 7686 |
| 2026-02-25 | 0.04 | $0.04 | 7686 |
| 2026-02-24 | 0.04 | $0.04 | 7686 |
| 2026-02-23 | 0.04 | $0.04 | 7686 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 7686 |
| 2026-02-04 | 0.04 | $0.04 | 7686 |
| 2026-02-03 | 0.04 | $0.04 | 7686 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 7686 |
| 2026-01-28 | 0.04 | $0.04 | 7686 |
| 2026-01-27 | 0.04 | $0.04 | 7686 |
| 2026-01-26 | 0.04 | $0.04 | 7686 |
| 2026-01-23 | 0.04 | $0.04 | 7686 |
| 2026-01-22 | 0.04 | $0.04 | 7686 |
| 2026-01-21 | 0.04 | $0.04 | 7686 |
| 2026-01-20 | 0.04 | $0.04 | 7686 |
| 2026-01-16 | 0.04 | $0.04 | 7686 |
| 2026-01-15 | 0.04 | $0.04 | 7686 |
| 2026-01-14 | 0.04 | $0.04 | 7686 |
| 2026-01-13 | 0.04 | $0.04 | 7686 |
| 2026-01-12 | 0.04 | $0.04 | 7686 |
| 2026-01-09 | 0.04 | $0.04 | 7686 |
| 2026-01-08 | 0.04 | $0.04 | 7686 |
| 2026-01-07 | 0.04 | $0.04 | 7686 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 7686 |
| 2026-01-02 | 0.04 | $0.04 | 7686 |
| 2025-12-31 | 0.04 | $0.04 | 7686 |
| 2025-12-30 | 0.04 | $0.04 | 7686 |
| 2025-12-29 | 0.04 | $0.04 | 7686 |
| 2025-12-26 | 0.04 | $0.04 | 7686 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 7686 |
| 2025-12-22 | 0.04 | $0.04 | 7686 |
| 2025-12-19 | 0.04 | $0.04 | 7686 |
| 2025-12-18 | 0.04 | $0.04 | 7686 |
| 2025-12-17 | 0.04 | $0.04 | 7686 |
| 2025-12-16 | 0.04 | $0.04 | 7686 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 7686 |
| 2025-12-09 | 0.04 | $0.04 | 7686 |
| 2025-12-08 | 0.04 | $0.04 | 7686 |
| 2025-12-05 | 0.04 | $0.04 | 7686 |
| 2025-12-04 | 0.04 | $0.04 | 7686 |
| 2025-12-03 | 0.04 | $0.04 | 7686 |
| 2025-12-02 | 0.04 | $0.04 | 7686 |
| 2025-12-01 | 0.04 | $0.04 | 7686 |
| 2025-11-28 | 0.04 | $0.04 | 7686 |
| 2025-11-26 | 0.04 | $0.04 | 7686 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 7686 |
| 2025-11-21 | 0.04 | $0.04 | 7686 |
| 2025-11-20 | 0.04 | $0.04 | 7686 |
| 2025-11-19 | 0.04 | $0.04 | 7686 |
| 2025-11-18 | 0.04 | $0.04 | 7686 |
| 2025-11-17 | 0.04 | $0.04 | 7686 |
| 2025-11-14 | 0.04 | $0.04 | 7686 |
| 2025-11-13 | 0.04 | $0.04 | 7686 |
| 2025-11-12 | 0.04 | $0.04 | 7686 |
| 2025-11-11 | 0.04 | $0.04 | 7686 |
| 2025-11-10 | 0.04 | $0.04 | 7686 |
| 2025-11-07 | 0.04 | $0.04 | 7686 |
| 2025-11-06 | 0.04 | $0.04 | 7686 |
| 2025-11-05 | 0.04 | $0.04 | 7686 |
| 2025-11-04 | 0.04 | $0.04 | 7686 |
| 2025-11-03 | 0.04 | $0.04 | 7686 |
| 2025-10-31 | 0.04 | $0.04 | 7686 |
| 2025-10-30 | 0.04 | $0.04 | 7686 |
| 2025-10-29 | 0.04 | $0.04 | 7686 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 40000 |
| 2025-10-08 | 0.04 | $0.04 | 60000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 7686 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.05 | $0.04 | — |
| 2025-09-11 | 0.05 | $0.04 | — |
| 2025-09-10 | 0.05 | $0.04 | — |
| 2025-09-09 | 0.05 | $0.04 | 100000 |
| 2025-09-08 | 0.05 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 100000 |
| 2025-09-04 | 0.05 | $0.02 | — |
| 2025-09-03 | 0.06 | $0.02 | 7686 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 5000 |
| 2025-08-21 | 0.06 | $0.08 | — |
| 2025-08-20 | 0.06 | $0.08 | — |
| 2025-08-19 | 0.05 | $0.08 | — |
| 2025-08-18 | 0.05 | $0.08 | 1100 |
| 2025-08-15 | 0.05 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 500 |
| 2025-08-13 | 0.05 | $0.06 | 500 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.06 | $0.05 | 22000 |
| 2025-08-07 | 0.06 | $0.05 | 32000 |
| 2025-08-06 | 0.06 | $0.05 | 16000 |
| 2025-08-05 | 0.06 | $0.05 | — |
| 2025-08-04 | 0.06 | $0.05 | 30000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.07 | $0.06 | — |
| 2025-02-18 | 0.07 | $0.06 | — |
| 2025-02-14 | 0.07 | $0.06 | — |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | 811 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.08 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 5000 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.07 | $0.08 | — |
| 2024-11-12 | 0.07 | $0.08 | — |
| 2024-11-11 | 0.07 | $0.08 | — |
| 2024-11-08 | 0.07 | $0.08 | — |
| 2024-11-07 | 0.07 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 899 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.06 | $0.07 | — |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-05 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | — |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | — |
| 2024-07-30 | 0.05 | $0.07 | — |
| 2024-07-29 | 0.05 | $0.07 | — |
| 2024-07-26 | 0.05 | $0.07 | — |
| 2024-07-25 | 0.04 | $0.07 | — |
| 2024-07-24 | 0.04 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-22 | 0.03 | $0.07 | 458 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | — |
| 2024-04-23 | 0.06 | $0.03 | — |
| 2024-04-22 | 0.06 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | — |
| 2024-04-17 | 0.07 | $0.03 | 113 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 11000 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.07 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | 2088 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 3375 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 449 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 601 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.07 | $0.07 | — |
| 2023-07-10 | 0.07 | $0.07 | — |
| 2023-07-07 | 0.07 | $0.07 | — |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-03 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.08 | $0.07 | — |
| 2023-06-16 | 0.08 | $0.07 | — |
| 2023-06-15 | 0.08 | $0.07 | — |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.09 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 4686 |
| 2023-06-06 | 0.09 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 6500 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | — |
| 2023-02-23 | 0.11 | $0.09 | — |
| 2023-02-22 | 0.11 | $0.09 | — |
| 2023-02-21 | 0.11 | $0.09 | — |
| 2023-02-17 | 0.12 | $0.09 | — |
| 2023-02-16 | 0.12 | $0.09 | — |
| 2023-02-15 | 0.13 | $0.09 | — |
| 2023-02-14 | 0.13 | $0.09 | — |
| 2023-02-13 | 0.14 | $0.09 | — |
| 2023-02-10 | 0.14 | $0.09 | 100 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | 100 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.15 | $0.14 | — |
| 2022-11-03 | 0.15 | $0.14 | — |
| 2022-11-02 | 0.15 | $0.14 | — |
| 2022-11-01 | 0.15 | $0.14 | — |
| 2022-10-31 | 0.15 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | 2396 |
| 2022-10-21 | 0.16 | $0.14 | — |
| 2022-10-20 | 0.16 | $0.14 | — |
| 2022-10-19 | 0.16 | $0.14 | 1695 |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.16 | $0.16 | — |
| 2021-10-06 | 0.16 | $0.16 | — |
| 2021-10-05 | 0.16 | $0.16 | — |
| 2021-10-04 | 0.16 | $0.16 | — |
| 2021-10-01 | 0.16 | $0.16 | — |
| 2021-09-30 | 0.16 | $0.16 | — |
| 2021-09-29 | 0.16 | $0.16 | — |
| 2021-09-28 | 0.16 | $0.16 | — |
| 2021-09-27 | 0.16 | $0.16 | — |
| 2021-09-24 | 0.15 | $0.16 | — |
| 2021-09-23 | 0.15 | $0.16 | — |
| 2021-09-22 | 0.15 | $0.16 | — |
| 2021-09-21 | 0.14 | $0.16 | — |
| 2021-09-20 | 0.14 | $0.16 | — |
| 2021-09-17 | 0.13 | $0.16 | — |
| 2021-09-16 | 0.13 | $0.16 | — |
| 2021-09-15 | 0.12 | $0.16 | — |
| 2021-09-14 | 0.11 | $0.16 | — |
| 2021-09-13 | 0.10 | $0.16 | — |
| 2021-09-10 | 0.10 | $0.16 | — |
| 2021-09-09 | 0.09 | $0.16 | — |
| 2021-09-08 | 0.08 | $0.16 | — |
| 2021-09-07 | 0.07 | $0.16 | — |
| 2021-09-03 | 0.05 | $0.16 | — |
| 2021-09-02 | 0.04 | $0.16 | 4000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 7686 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 7686 |
| 2026-07-13 | 0.02 | $0.02 | 7686 |
| 2026-07-10 | 0.02 | $0.02 | 7686 |
| 2026-07-09 | 0.02 | $0.02 | 7686 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7686 |
| 2026-07-02 | 0.02 | $0.02 | 7686 |
| 2026-07-01 | 0.02 | $0.02 | 7686 |
| 2026-06-30 | 0.02 | $0.02 | 7686 |
| 2026-06-29 | 0.02 | $0.02 | 7686 |
| 2026-06-26 | 0.02 | $0.02 | 7686 |
| 2026-06-25 | 0.02 | $0.02 | 7686 |
| 2026-06-24 | 0.02 | $0.02 | 7686 |
| 2026-06-23 | 0.02 | $0.02 | 7686 |
| 2026-06-22 | 0.02 | $0.02 | 7686 |
| 2026-06-18 | 0.02 | $0.02 | 7686 |
| 2026-06-17 | 0.02 | $0.02 | 7686 |
| 2026-06-16 | 0.02 | $0.02 | 7686 |
| 2026-06-15 | 0.02 | $0.02 | 7686 |
| 2026-06-12 | 0.02 | $0.02 | 7686 |
| 2026-06-11 | 0.02 | $0.02 | 7686 |
| 2026-06-10 | 0.02 | $0.02 | 7686 |
| 2026-06-09 | 0.02 | $0.02 | 7686 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 7686 |
| 2026-06-04 | 0.02 | $0.02 | 7686 |
| 2026-06-03 | 0.02 | $0.02 | 7686 |
| 2026-06-02 | 0.02 | $0.02 | 7686 |
| 2026-06-01 | 0.02 | $0.02 | 7686 |
| 2026-05-29 | 0.02 | $0.02 | 7686 |
| 2026-05-28 | 0.03 | $0.02 | 7686 |
| 2026-05-27 | 0.03 | $0.02 | 7686 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 7686 |
| 2026-05-21 | 0.04 | $0.02 | 7686 |
| 2026-05-20 | 0.04 | $0.02 | 7686 |
| 2026-05-19 | 0.04 | $0.02 | 7686 |
| 2026-05-18 | 0.05 | $0.02 | 7686 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 7686 |
| 2026-05-13 | 0.05 | $0.05 | 7686 |
| 2026-05-12 | 0.05 | $0.05 | 7686 |
| 2026-05-11 | 0.05 | $0.05 | 7686 |
| 2026-05-08 | 0.06 | $0.05 | 7686 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 7686 |
| 2026-05-05 | 0.06 | $0.05 | 7686 |
| 2026-05-04 | 0.06 | $0.05 | 7686 |
| 2026-05-01 | 0.06 | $0.05 | 7686 |
| 2026-04-30 | 0.06 | $0.05 | 7686 |
| 2026-04-29 | 0.06 | $0.05 | 7686 |
| 2026-04-28 | 0.06 | $0.05 | 7686 |
| 2026-04-27 | 0.06 | $0.05 | 70616 |
| 2026-04-24 | 0.06 | $0.08 | 7686 |
| 2026-04-23 | 0.05 | $0.08 | 7686 |
| 2026-04-22 | 0.05 | $0.08 | 7686 |
| 2026-04-21 | 0.04 | $0.08 | 7686 |
| 2026-04-20 | 0.03 | $0.08 | 2500 |
| 2026-04-17 | 0.02 | $0.02 | 7686 |
| 2026-04-16 | 0.02 | $0.02 | 7686 |
| 2026-04-15 | 0.02 | $0.02 | 7686 |
| 2026-04-14 | 0.02 | $0.02 | 7686 |
| 2026-04-13 | 0.02 | $0.02 | 7686 |
| 2026-04-10 | 0.02 | $0.02 | 7686 |
| 2026-04-09 | 0.02 | $0.02 | 7686 |
| 2026-04-08 | 0.02 | $0.02 | 7686 |
| 2026-04-07 | 0.02 | $0.02 | 7686 |
| 2026-04-06 | 0.02 | $0.02 | 7686 |
| 2026-04-02 | 0.02 | $0.02 | 7686 |
| 2026-04-01 | 0.02 | $0.02 | 7686 |
| 2026-03-31 | 0.02 | $0.02 | 7686 |
| 2026-03-30 | 0.02 | $0.02 | 7686 |
| 2026-03-27 | 0.02 | $0.02 | 7686 |
| 2026-03-26 | 0.02 | $0.02 | 7686 |
| 2026-03-25 | 0.02 | $0.02 | 7686 |
| 2026-03-24 | 0.02 | $0.02 | 7686 |
| 2026-03-23 | 0.02 | $0.02 | 7686 |
| 2026-03-20 | 0.02 | $0.02 | 7686 |
| 2026-03-19 | 0.02 | $0.02 | 7686 |
| 2026-03-18 | 0.02 | $0.02 | 7686 |
| 2026-03-17 | 0.02 | $0.02 | 7686 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 7686 |
| 2026-03-12 | 0.02 | $0.02 | 7686 |
| 2026-03-11 | 0.02 | $0.02 | 7686 |
| 2026-03-10 | 0.02 | $0.02 | 7686 |
| 2026-03-09 | 0.02 | $0.02 | 7686 |
| 2026-03-06 | 0.02 | $0.02 | 7686 |
| 2026-03-05 | 0.03 | $0.02 | 7686 |
| 2026-03-04 | 0.03 | $0.02 | 7686 |
| 2026-03-03 | 0.03 | $0.02 | 7686 |
| 2026-03-02 | 0.03 | $0.02 | 7686 |
| 2026-02-27 | 0.04 | $0.02 | 100000 |
| 2026-02-26 | 0.04 | $0.04 | 7686 |
| 2026-02-25 | 0.04 | $0.04 | 7686 |
| 2026-02-24 | 0.04 | $0.04 | 7686 |
| 2026-02-23 | 0.04 | $0.04 | 7686 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 7686 |
| 2026-02-04 | 0.04 | $0.04 | 7686 |
| 2026-02-03 | 0.04 | $0.04 | 7686 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 7686 |
| 2026-01-28 | 0.04 | $0.04 | 7686 |
| 2026-01-27 | 0.04 | $0.04 | 7686 |
| 2026-01-26 | 0.04 | $0.04 | 7686 |
| 2026-01-23 | 0.04 | $0.04 | 7686 |
| 2026-01-22 | 0.04 | $0.04 | 7686 |
| 2026-01-21 | 0.04 | $0.04 | 7686 |
| 2026-01-20 | 0.04 | $0.04 | 7686 |
| 2026-01-16 | 0.04 | $0.04 | 7686 |
| 2026-01-15 | 0.04 | $0.04 | 7686 |
| 2026-01-14 | 0.04 | $0.04 | 7686 |
| 2026-01-13 | 0.04 | $0.04 | 7686 |
| 2026-01-12 | 0.04 | $0.04 | 7686 |
| 2026-01-09 | 0.04 | $0.04 | 7686 |
| 2026-01-08 | 0.04 | $0.04 | 7686 |
| 2026-01-07 | 0.04 | $0.04 | 7686 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 7686 |
| 2026-01-02 | 0.04 | $0.04 | 7686 |
| 2025-12-31 | 0.04 | $0.04 | 7686 |
| 2025-12-30 | 0.04 | $0.04 | 7686 |
| 2025-12-29 | 0.04 | $0.04 | 7686 |
| 2025-12-26 | 0.04 | $0.04 | 7686 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 7686 |
| 2025-12-22 | 0.04 | $0.04 | 7686 |
| 2025-12-19 | 0.04 | $0.04 | 7686 |
| 2025-12-18 | 0.04 | $0.04 | 7686 |
| 2025-12-17 | 0.04 | $0.04 | 7686 |
| 2025-12-16 | 0.04 | $0.04 | 7686 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 7686 |
| 2025-12-09 | 0.04 | $0.04 | 7686 |
| 2025-12-08 | 0.04 | $0.04 | 7686 |
| 2025-12-05 | 0.04 | $0.04 | 7686 |
| 2025-12-04 | 0.04 | $0.04 | 7686 |
| 2025-12-03 | 0.04 | $0.04 | 7686 |
| 2025-12-02 | 0.04 | $0.04 | 7686 |
| 2025-12-01 | 0.04 | $0.04 | 7686 |
| 2025-11-28 | 0.04 | $0.04 | 7686 |
| 2025-11-26 | 0.04 | $0.04 | 7686 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 7686 |
| 2025-11-21 | 0.04 | $0.04 | 7686 |
| 2025-11-20 | 0.04 | $0.04 | 7686 |
| 2025-11-19 | 0.04 | $0.04 | 7686 |
| 2025-11-18 | 0.04 | $0.04 | 7686 |
| 2025-11-17 | 0.04 | $0.04 | 7686 |
| 2025-11-14 | 0.04 | $0.04 | 7686 |
| 2025-11-13 | 0.04 | $0.04 | 7686 |
| 2025-11-12 | 0.04 | $0.04 | 7686 |
| 2025-11-11 | 0.04 | $0.04 | 7686 |
| 2025-11-10 | 0.04 | $0.04 | 7686 |
| 2025-11-07 | 0.04 | $0.04 | 7686 |
| 2025-11-06 | 0.04 | $0.04 | 7686 |
| 2025-11-05 | 0.04 | $0.04 | 7686 |
| 2025-11-04 | 0.04 | $0.04 | 7686 |
| 2025-11-03 | 0.04 | $0.04 | 7686 |
| 2025-10-31 | 0.04 | $0.04 | 7686 |
| 2025-10-30 | 0.04 | $0.04 | 7686 |
| 2025-10-29 | 0.04 | $0.04 | 7686 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 40000 |
| 2025-10-08 | 0.04 | $0.04 | 60000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 7686 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.05 | $0.04 | 100000 |
| 2025-09-04 | 0.05 | $0.02 | — |
| 2025-09-03 | 0.05 | $0.02 | 7686 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 5000 |
| 2025-08-21 | 0.06 | $0.08 | — |
| 2025-08-20 | 0.06 | $0.08 | — |
| 2025-08-19 | 0.06 | $0.08 | — |
| 2025-08-18 | 0.05 | $0.08 | 1100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 500 |
| 2025-08-13 | 0.05 | $0.06 | 500 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 22000 |
| 2025-08-07 | 0.05 | $0.05 | 32000 |
| 2025-08-06 | 0.05 | $0.05 | 16000 |
| 2025-08-05 | 0.06 | $0.05 | — |
| 2025-08-04 | 0.06 | $0.05 | 30000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | 811 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.08 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 5000 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.07 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 899 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | — |
| 2024-08-07 | 0.07 | $0.07 | — |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-05 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | — |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.05 | $0.07 | — |
| 2024-07-24 | 0.05 | $0.07 | — |
| 2024-07-23 | 0.04 | $0.07 | — |
| 2024-07-22 | 0.04 | $0.07 | 458 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.02 | $0.03 | — |
| 2024-05-17 | 0.02 | $0.03 | — |
| 2024-05-16 | 0.02 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | — |
| 2024-05-14 | 0.02 | $0.03 | — |
| 2024-05-13 | 0.02 | $0.03 | — |
| 2024-05-10 | 0.02 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.04 | $0.03 | — |
| 2024-04-25 | 0.04 | $0.03 | — |
| 2024-04-24 | 0.04 | $0.03 | — |
| 2024-04-23 | 0.05 | $0.03 | — |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | — |
| 2024-04-17 | 0.07 | $0.03 | 113 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 11000 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.08 | $0.09 | — |
| 2024-04-03 | 0.07 | $0.09 | 2088 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 3375 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 449 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 601 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-19 | 0.06 | $0.07 | — |
| 2023-07-18 | 0.06 | $0.07 | — |
| 2023-07-17 | 0.06 | $0.07 | — |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | — |
| 2023-07-12 | 0.06 | $0.07 | — |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | — |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.09 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 4686 |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.09 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 6500 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.08 | $0.09 | — |
| 2023-04-03 | 0.08 | $0.09 | — |
| 2023-03-31 | 0.08 | $0.09 | — |
| 2023-03-30 | 0.08 | $0.09 | — |
| 2023-03-29 | 0.08 | $0.09 | — |
| 2023-03-28 | 0.08 | $0.09 | — |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | — |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.11 | $0.09 | — |
| 2023-02-15 | 0.11 | $0.09 | — |
| 2023-02-14 | 0.12 | $0.09 | — |
| 2023-02-13 | 0.13 | $0.09 | — |
| 2023-02-10 | 0.14 | $0.09 | 100 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.14 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | 100 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.15 | $0.14 | — |
| 2022-10-27 | 0.15 | $0.14 | — |
| 2022-10-26 | 0.15 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | 2396 |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.16 | $0.14 | 1695 |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | — |
| 2021-11-02 | 0.17 | $0.16 | — |
| 2021-11-01 | 0.17 | $0.16 | — |
| 2021-10-29 | 0.17 | $0.16 | — |
| 2021-10-28 | 0.17 | $0.16 | — |
| 2021-10-27 | 0.17 | $0.16 | — |
| 2021-10-26 | 0.17 | $0.16 | — |
| 2021-10-25 | 0.17 | $0.16 | — |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.18 | $0.16 | — |
| 2021-10-05 | 0.18 | $0.16 | — |
| 2021-10-04 | 0.18 | $0.16 | — |
| 2021-10-01 | 0.18 | $0.16 | — |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | — |
| 2021-09-27 | 0.17 | $0.16 | — |
| 2021-09-24 | 0.17 | $0.16 | — |
| 2021-09-23 | 0.17 | $0.16 | — |
| 2021-09-22 | 0.17 | $0.16 | — |
| 2021-09-21 | 0.17 | $0.16 | — |
| 2021-09-20 | 0.17 | $0.16 | — |
| 2021-09-17 | 0.16 | $0.16 | — |
| 2021-09-16 | 0.16 | $0.16 | — |
| 2021-09-15 | 0.15 | $0.16 | — |
| 2021-09-14 | 0.15 | $0.16 | — |
| 2021-09-13 | 0.14 | $0.16 | — |
| 2021-09-10 | 0.13 | $0.16 | — |
| 2021-09-09 | 0.12 | $0.16 | — |
| 2021-09-08 | 0.11 | $0.16 | — |
| 2021-09-07 | 0.09 | $0.16 | — |
| 2021-09-03 | 0.07 | $0.16 | — |
| 2021-09-02 | 0.05 | $0.16 | 4000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.09
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.02 | $0.02 | 7686 |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 7686 |
| 2026-07-13 | 0.02 | $0.02 | 7686 |
| 2026-07-10 | 0.02 | $0.02 | 7686 |
| 2026-07-09 | 0.02 | $0.02 | 7686 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 7686 |
| 2026-07-02 | 0.02 | $0.02 | 7686 |
| 2026-07-01 | 0.02 | $0.02 | 7686 |
| 2026-06-30 | 0.02 | $0.02 | 7686 |
| 2026-06-29 | 0.02 | $0.02 | 7686 |
| 2026-06-26 | 0.02 | $0.02 | 7686 |
| 2026-06-25 | 0.02 | $0.02 | 7686 |
| 2026-06-24 | 0.02 | $0.02 | 7686 |
| 2026-06-23 | 0.02 | $0.02 | 7686 |
| 2026-06-22 | 0.02 | $0.02 | 7686 |
| 2026-06-18 | 0.02 | $0.02 | 7686 |
| 2026-06-17 | 0.02 | $0.02 | 7686 |
| 2026-06-16 | 0.02 | $0.02 | 7686 |
| 2026-06-15 | 0.02 | $0.02 | 7686 |
| 2026-06-12 | 0.02 | $0.02 | 7686 |
| 2026-06-11 | 0.02 | $0.02 | 7686 |
| 2026-06-10 | 0.01 | $0.02 | 7686 |
| 2026-06-09 | 0.01 | $0.02 | 7686 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 7686 |
| 2026-06-04 | 0.01 | $0.02 | 7686 |
| 2026-06-03 | 0.01 | $0.02 | 7686 |
| 2026-06-02 | 0.01 | $0.02 | 7686 |
| 2026-06-01 | 0.02 | $0.02 | 7686 |
| 2026-05-29 | 0.02 | $0.02 | 7686 |
| 2026-05-28 | 0.02 | $0.02 | 7686 |
| 2026-05-27 | 0.02 | $0.02 | 7686 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 7686 |
| 2026-05-21 | 0.03 | $0.02 | 7686 |
| 2026-05-20 | 0.03 | $0.02 | 7686 |
| 2026-05-19 | 0.04 | $0.02 | 7686 |
| 2026-05-18 | 0.04 | $0.02 | 7686 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.05 | $0.05 | 7686 |
| 2026-05-13 | 0.05 | $0.05 | 7686 |
| 2026-05-12 | 0.05 | $0.05 | 7686 |
| 2026-05-11 | 0.06 | $0.05 | 7686 |
| 2026-05-08 | 0.06 | $0.05 | 7686 |
| 2026-05-07 | 0.06 | $0.05 | — |
| 2026-05-06 | 0.06 | $0.05 | 7686 |
| 2026-05-05 | 0.06 | $0.05 | 7686 |
| 2026-05-04 | 0.06 | $0.05 | 7686 |
| 2026-05-01 | 0.06 | $0.05 | 7686 |
| 2026-04-30 | 0.06 | $0.05 | 7686 |
| 2026-04-29 | 0.06 | $0.05 | 7686 |
| 2026-04-28 | 0.07 | $0.05 | 7686 |
| 2026-04-27 | 0.07 | $0.05 | 70616 |
| 2026-04-24 | 0.07 | $0.08 | 7686 |
| 2026-04-23 | 0.06 | $0.08 | 7686 |
| 2026-04-22 | 0.06 | $0.08 | 7686 |
| 2026-04-21 | 0.05 | $0.08 | 7686 |
| 2026-04-20 | 0.03 | $0.08 | 2500 |
| 2026-04-17 | 0.02 | $0.02 | 7686 |
| 2026-04-16 | 0.02 | $0.02 | 7686 |
| 2026-04-15 | 0.02 | $0.02 | 7686 |
| 2026-04-14 | 0.02 | $0.02 | 7686 |
| 2026-04-13 | 0.02 | $0.02 | 7686 |
| 2026-04-10 | 0.02 | $0.02 | 7686 |
| 2026-04-09 | 0.02 | $0.02 | 7686 |
| 2026-04-08 | 0.02 | $0.02 | 7686 |
| 2026-04-07 | 0.02 | $0.02 | 7686 |
| 2026-04-06 | 0.02 | $0.02 | 7686 |
| 2026-04-02 | 0.02 | $0.02 | 7686 |
| 2026-04-01 | 0.02 | $0.02 | 7686 |
| 2026-03-31 | 0.02 | $0.02 | 7686 |
| 2026-03-30 | 0.02 | $0.02 | 7686 |
| 2026-03-27 | 0.02 | $0.02 | 7686 |
| 2026-03-26 | 0.02 | $0.02 | 7686 |
| 2026-03-25 | 0.02 | $0.02 | 7686 |
| 2026-03-24 | 0.02 | $0.02 | 7686 |
| 2026-03-23 | 0.02 | $0.02 | 7686 |
| 2026-03-20 | 0.02 | $0.02 | 7686 |
| 2026-03-19 | 0.02 | $0.02 | 7686 |
| 2026-03-18 | 0.02 | $0.02 | 7686 |
| 2026-03-17 | 0.02 | $0.02 | 7686 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 7686 |
| 2026-03-12 | 0.02 | $0.02 | 7686 |
| 2026-03-11 | 0.02 | $0.02 | 7686 |
| 2026-03-10 | 0.02 | $0.02 | 7686 |
| 2026-03-09 | 0.02 | $0.02 | 7686 |
| 2026-03-06 | 0.02 | $0.02 | 7686 |
| 2026-03-05 | 0.02 | $0.02 | 7686 |
| 2026-03-04 | 0.02 | $0.02 | 7686 |
| 2026-03-03 | 0.03 | $0.02 | 7686 |
| 2026-03-02 | 0.03 | $0.02 | 7686 |
| 2026-02-27 | 0.03 | $0.02 | 100000 |
| 2026-02-26 | 0.04 | $0.04 | 7686 |
| 2026-02-25 | 0.04 | $0.04 | 7686 |
| 2026-02-24 | 0.04 | $0.04 | 7686 |
| 2026-02-23 | 0.04 | $0.04 | 7686 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | — |
| 2026-02-06 | 0.04 | $0.04 | — |
| 2026-02-05 | 0.04 | $0.04 | 7686 |
| 2026-02-04 | 0.04 | $0.04 | 7686 |
| 2026-02-03 | 0.04 | $0.04 | 7686 |
| 2026-02-02 | 0.04 | $0.04 | — |
| 2026-01-30 | 0.04 | $0.04 | — |
| 2026-01-29 | 0.04 | $0.04 | 7686 |
| 2026-01-28 | 0.04 | $0.04 | 7686 |
| 2026-01-27 | 0.04 | $0.04 | 7686 |
| 2026-01-26 | 0.04 | $0.04 | 7686 |
| 2026-01-23 | 0.04 | $0.04 | 7686 |
| 2026-01-22 | 0.04 | $0.04 | 7686 |
| 2026-01-21 | 0.04 | $0.04 | 7686 |
| 2026-01-20 | 0.04 | $0.04 | 7686 |
| 2026-01-16 | 0.04 | $0.04 | 7686 |
| 2026-01-15 | 0.04 | $0.04 | 7686 |
| 2026-01-14 | 0.04 | $0.04 | 7686 |
| 2026-01-13 | 0.04 | $0.04 | 7686 |
| 2026-01-12 | 0.04 | $0.04 | 7686 |
| 2026-01-09 | 0.04 | $0.04 | 7686 |
| 2026-01-08 | 0.04 | $0.04 | 7686 |
| 2026-01-07 | 0.04 | $0.04 | 7686 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 7686 |
| 2026-01-02 | 0.04 | $0.04 | 7686 |
| 2025-12-31 | 0.04 | $0.04 | 7686 |
| 2025-12-30 | 0.04 | $0.04 | 7686 |
| 2025-12-29 | 0.04 | $0.04 | 7686 |
| 2025-12-26 | 0.04 | $0.04 | 7686 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 7686 |
| 2025-12-22 | 0.04 | $0.04 | 7686 |
| 2025-12-19 | 0.04 | $0.04 | 7686 |
| 2025-12-18 | 0.04 | $0.04 | 7686 |
| 2025-12-17 | 0.04 | $0.04 | 7686 |
| 2025-12-16 | 0.04 | $0.04 | 7686 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 7686 |
| 2025-12-09 | 0.04 | $0.04 | 7686 |
| 2025-12-08 | 0.04 | $0.04 | 7686 |
| 2025-12-05 | 0.04 | $0.04 | 7686 |
| 2025-12-04 | 0.04 | $0.04 | 7686 |
| 2025-12-03 | 0.04 | $0.04 | 7686 |
| 2025-12-02 | 0.04 | $0.04 | 7686 |
| 2025-12-01 | 0.04 | $0.04 | 7686 |
| 2025-11-28 | 0.04 | $0.04 | 7686 |
| 2025-11-26 | 0.04 | $0.04 | 7686 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 7686 |
| 2025-11-21 | 0.04 | $0.04 | 7686 |
| 2025-11-20 | 0.04 | $0.04 | 7686 |
| 2025-11-19 | 0.04 | $0.04 | 7686 |
| 2025-11-18 | 0.04 | $0.04 | 7686 |
| 2025-11-17 | 0.04 | $0.04 | 7686 |
| 2025-11-14 | 0.04 | $0.04 | 7686 |
| 2025-11-13 | 0.04 | $0.04 | 7686 |
| 2025-11-12 | 0.04 | $0.04 | 7686 |
| 2025-11-11 | 0.04 | $0.04 | 7686 |
| 2025-11-10 | 0.04 | $0.04 | 7686 |
| 2025-11-07 | 0.04 | $0.04 | 7686 |
| 2025-11-06 | 0.04 | $0.04 | 7686 |
| 2025-11-05 | 0.04 | $0.04 | 7686 |
| 2025-11-04 | 0.04 | $0.04 | 7686 |
| 2025-11-03 | 0.04 | $0.04 | 7686 |
| 2025-10-31 | 0.04 | $0.04 | 7686 |
| 2025-10-30 | 0.04 | $0.04 | 7686 |
| 2025-10-29 | 0.04 | $0.04 | 7686 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 40000 |
| 2025-10-08 | 0.04 | $0.04 | 60000 |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 7686 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 100000 |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | 100000 |
| 2025-09-04 | 0.04 | $0.02 | — |
| 2025-09-03 | 0.05 | $0.02 | 7686 |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 5000 |
| 2025-08-21 | 0.07 | $0.08 | — |
| 2025-08-20 | 0.06 | $0.08 | — |
| 2025-08-19 | 0.06 | $0.08 | — |
| 2025-08-18 | 0.05 | $0.08 | 1100 |
| 2025-08-15 | 0.04 | $0.03 | — |
| 2025-08-14 | 0.05 | $0.03 | 500 |
| 2025-08-13 | 0.05 | $0.06 | 500 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 22000 |
| 2025-08-07 | 0.05 | $0.05 | 32000 |
| 2025-08-06 | 0.05 | $0.05 | 16000 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.06 | $0.05 | 30000 |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | — |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | — |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | — |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | — |
| 2025-03-19 | 0.06 | $0.06 | — |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.07 | $0.06 | — |
| 2025-02-10 | 0.07 | $0.06 | 811 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | — |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | — |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | — |
| 2025-01-10 | 0.07 | $0.07 | — |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | — |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | — |
| 2024-12-26 | 0.07 | $0.07 | — |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | — |
| 2024-12-16 | 0.07 | $0.07 | — |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | — |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.08 | $0.07 | — |
| 2024-11-27 | 0.08 | $0.07 | 5000 |
| 2024-11-26 | 0.08 | $0.08 | — |
| 2024-11-25 | 0.08 | $0.08 | — |
| 2024-11-22 | 0.08 | $0.08 | — |
| 2024-11-21 | 0.08 | $0.08 | — |
| 2024-11-20 | 0.08 | $0.08 | — |
| 2024-11-19 | 0.08 | $0.08 | — |
| 2024-11-18 | 0.08 | $0.08 | — |
| 2024-11-15 | 0.08 | $0.08 | — |
| 2024-11-14 | 0.08 | $0.08 | — |
| 2024-11-13 | 0.08 | $0.08 | — |
| 2024-11-12 | 0.08 | $0.08 | — |
| 2024-11-11 | 0.08 | $0.08 | — |
| 2024-11-08 | 0.08 | $0.08 | — |
| 2024-11-07 | 0.08 | $0.08 | — |
| 2024-11-06 | 0.08 | $0.08 | — |
| 2024-11-05 | 0.07 | $0.08 | — |
| 2024-11-04 | 0.07 | $0.08 | — |
| 2024-11-01 | 0.07 | $0.08 | — |
| 2024-10-31 | 0.07 | $0.08 | 899 |
| 2024-10-30 | 0.07 | $0.07 | — |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.07 | $0.07 | — |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | — |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | — |
| 2024-10-14 | 0.07 | $0.07 | — |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | — |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | — |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | — |
| 2024-08-22 | 0.07 | $0.07 | — |
| 2024-08-21 | 0.07 | $0.07 | — |
| 2024-08-20 | 0.07 | $0.07 | — |
| 2024-08-19 | 0.07 | $0.07 | — |
| 2024-08-16 | 0.08 | $0.07 | — |
| 2024-08-15 | 0.08 | $0.07 | — |
| 2024-08-14 | 0.08 | $0.07 | — |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | — |
| 2024-08-08 | 0.08 | $0.07 | — |
| 2024-08-07 | 0.08 | $0.07 | — |
| 2024-08-06 | 0.08 | $0.07 | — |
| 2024-08-05 | 0.08 | $0.07 | — |
| 2024-08-02 | 0.08 | $0.07 | — |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.05 | $0.07 | — |
| 2024-07-22 | 0.04 | $0.07 | 458 |
| 2024-07-19 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | — |
| 2024-07-17 | 0.03 | $0.03 | — |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.02 | $0.03 | — |
| 2024-05-14 | 0.02 | $0.03 | — |
| 2024-05-13 | 0.02 | $0.03 | — |
| 2024-05-10 | 0.02 | $0.03 | — |
| 2024-05-09 | 0.02 | $0.03 | — |
| 2024-05-08 | 0.02 | $0.03 | — |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | — |
| 2024-04-30 | 0.02 | $0.03 | — |
| 2024-04-29 | 0.02 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.03 | $0.03 | — |
| 2024-04-24 | 0.03 | $0.03 | — |
| 2024-04-23 | 0.04 | $0.03 | — |
| 2024-04-22 | 0.04 | $0.03 | — |
| 2024-04-19 | 0.05 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | — |
| 2024-04-17 | 0.06 | $0.03 | 113 |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.08 | $0.07 | — |
| 2024-04-12 | 0.08 | $0.07 | — |
| 2024-04-11 | 0.08 | $0.07 | 11000 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.09 | $0.09 | — |
| 2024-04-08 | 0.08 | $0.09 | — |
| 2024-04-05 | 0.08 | $0.09 | — |
| 2024-04-04 | 0.08 | $0.09 | — |
| 2024-04-03 | 0.08 | $0.09 | 2088 |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | 3375 |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 449 |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | — |
| 2023-10-03 | 0.07 | $0.07 | — |
| 2023-10-02 | 0.07 | $0.07 | — |
| 2023-09-29 | 0.07 | $0.07 | — |
| 2023-09-28 | 0.07 | $0.07 | — |
| 2023-09-27 | 0.07 | $0.07 | — |
| 2023-09-26 | 0.07 | $0.07 | — |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | — |
| 2023-09-21 | 0.07 | $0.07 | — |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | 601 |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | — |
| 2023-08-14 | 0.07 | $0.07 | — |
| 2023-08-11 | 0.07 | $0.07 | — |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | — |
| 2023-08-08 | 0.07 | $0.07 | — |
| 2023-08-07 | 0.07 | $0.07 | — |
| 2023-08-04 | 0.07 | $0.07 | — |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | — |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | — |
| 2023-07-20 | 0.07 | $0.07 | — |
| 2023-07-19 | 0.07 | $0.07 | — |
| 2023-07-18 | 0.07 | $0.07 | — |
| 2023-07-17 | 0.07 | $0.07 | — |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | — |
| 2023-07-12 | 0.07 | $0.07 | — |
| 2023-07-11 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | — |
| 2023-07-07 | 0.06 | $0.07 | — |
| 2023-07-06 | 0.06 | $0.07 | — |
| 2023-07-05 | 0.06 | $0.07 | — |
| 2023-07-03 | 0.06 | $0.07 | — |
| 2023-06-30 | 0.06 | $0.07 | — |
| 2023-06-29 | 0.06 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | — |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | — |
| 2023-06-20 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | — |
| 2023-06-12 | 0.08 | $0.07 | — |
| 2023-06-09 | 0.08 | $0.07 | — |
| 2023-06-08 | 0.08 | $0.07 | — |
| 2023-06-07 | 0.09 | $0.07 | 4686 |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.09 | $0.10 | — |
| 2023-06-01 | 0.09 | $0.10 | 6500 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.08 | $0.09 | — |
| 2023-03-15 | 0.08 | $0.09 | — |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.08 | $0.09 | — |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | — |
| 2023-03-08 | 0.08 | $0.09 | — |
| 2023-03-07 | 0.08 | $0.09 | — |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | — |
| 2023-03-02 | 0.08 | $0.09 | — |
| 2023-03-01 | 0.08 | $0.09 | — |
| 2023-02-28 | 0.08 | $0.09 | — |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | — |
| 2023-02-23 | 0.08 | $0.09 | — |
| 2023-02-22 | 0.08 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.11 | $0.09 | — |
| 2023-02-13 | 0.12 | $0.09 | — |
| 2023-02-10 | 0.13 | $0.09 | 100 |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.15 | $0.15 | — |
| 2023-01-11 | 0.15 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.15 | $0.15 | — |
| 2023-01-03 | 0.15 | $0.15 | — |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.15 | $0.15 | — |
| 2022-12-27 | 0.15 | $0.15 | — |
| 2022-12-23 | 0.15 | $0.15 | — |
| 2022-12-22 | 0.15 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.15 | $0.15 | — |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.14 | $0.15 | — |
| 2022-11-11 | 0.14 | $0.15 | — |
| 2022-11-10 | 0.14 | $0.15 | 100 |
| 2022-11-09 | 0.14 | $0.14 | — |
| 2022-11-08 | 0.14 | $0.14 | — |
| 2022-11-07 | 0.14 | $0.14 | — |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | — |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | — |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.15 | $0.14 | — |
| 2022-10-24 | 0.15 | $0.14 | 2396 |
| 2022-10-21 | 0.15 | $0.14 | — |
| 2022-10-20 | 0.15 | $0.14 | — |
| 2022-10-19 | 0.16 | $0.14 | 1695 |
| 2022-10-18 | 0.16 | $0.16 | — |
| 2022-10-17 | 0.16 | $0.16 | — |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | — |
| 2022-10-12 | 0.16 | $0.16 | — |
| 2022-10-11 | 0.16 | $0.16 | — |
| 2022-10-10 | 0.16 | $0.16 | — |
| 2022-10-07 | 0.16 | $0.16 | — |
| 2022-10-06 | 0.16 | $0.16 | — |
| 2022-10-05 | 0.16 | $0.16 | — |
| 2022-10-04 | 0.16 | $0.16 | — |
| 2022-10-03 | 0.16 | $0.16 | — |
| 2022-09-30 | 0.16 | $0.16 | — |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | — |
| 2022-09-27 | 0.16 | $0.16 | — |
| 2022-09-26 | 0.16 | $0.16 | — |
| 2022-09-23 | 0.16 | $0.16 | — |
| 2022-09-22 | 0.16 | $0.16 | — |
| 2022-09-21 | 0.16 | $0.16 | — |
| 2022-09-20 | 0.16 | $0.16 | — |
| 2022-09-19 | 0.16 | $0.16 | — |
| 2022-09-16 | 0.16 | $0.16 | — |
| 2022-09-15 | 0.16 | $0.16 | — |
| 2022-09-14 | 0.16 | $0.16 | — |
| 2022-09-13 | 0.16 | $0.16 | — |
| 2022-09-12 | 0.16 | $0.16 | — |
| 2022-09-09 | 0.16 | $0.16 | — |
| 2022-09-08 | 0.16 | $0.16 | — |
| 2022-09-07 | 0.16 | $0.16 | — |
| 2022-09-06 | 0.16 | $0.16 | — |
| 2022-09-02 | 0.16 | $0.16 | — |
| 2022-09-01 | 0.16 | $0.16 | — |
| 2022-08-31 | 0.16 | $0.16 | — |
| 2022-08-30 | 0.16 | $0.16 | — |
| 2022-08-29 | 0.16 | $0.16 | — |
| 2022-08-26 | 0.16 | $0.16 | — |
| 2022-08-25 | 0.16 | $0.16 | — |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | — |
| 2022-08-22 | 0.16 | $0.16 | — |
| 2022-08-19 | 0.16 | $0.16 | — |
| 2022-08-18 | 0.16 | $0.16 | — |
| 2022-08-17 | 0.16 | $0.16 | — |
| 2022-08-16 | 0.16 | $0.16 | — |
| 2022-08-15 | 0.16 | $0.16 | — |
| 2022-08-12 | 0.16 | $0.16 | — |
| 2022-08-11 | 0.16 | $0.16 | — |
| 2022-08-10 | 0.16 | $0.16 | — |
| 2022-08-09 | 0.16 | $0.16 | — |
| 2022-08-08 | 0.16 | $0.16 | — |
| 2022-08-05 | 0.16 | $0.16 | — |
| 2022-08-04 | 0.16 | $0.16 | — |
| 2022-08-03 | 0.16 | $0.16 | — |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.16 | $0.16 | — |
| 2022-07-18 | 0.16 | $0.16 | — |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | — |
| 2022-07-13 | 0.16 | $0.16 | — |
| 2022-07-12 | 0.16 | $0.16 | — |
| 2022-07-11 | 0.16 | $0.16 | — |
| 2022-07-08 | 0.16 | $0.16 | — |
| 2022-07-07 | 0.16 | $0.16 | — |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | — |
| 2022-06-29 | 0.16 | $0.16 | — |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | — |
| 2022-06-24 | 0.16 | $0.16 | — |
| 2022-06-23 | 0.16 | $0.16 | — |
| 2022-06-22 | 0.16 | $0.16 | — |
| 2022-06-21 | 0.16 | $0.16 | — |
| 2022-06-17 | 0.16 | $0.16 | — |
| 2022-06-16 | 0.16 | $0.16 | — |
| 2022-06-15 | 0.16 | $0.16 | — |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.16 | $0.16 | — |
| 2022-06-03 | 0.16 | $0.16 | — |
| 2022-06-02 | 0.16 | $0.16 | — |
| 2022-06-01 | 0.16 | $0.16 | — |
| 2022-05-31 | 0.16 | $0.16 | — |
| 2022-05-27 | 0.16 | $0.16 | — |
| 2022-05-26 | 0.16 | $0.16 | — |
| 2022-05-25 | 0.16 | $0.16 | — |
| 2022-05-24 | 0.16 | $0.16 | — |
| 2022-05-23 | 0.16 | $0.16 | — |
| 2022-05-20 | 0.16 | $0.16 | — |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | — |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | — |
| 2022-05-12 | 0.16 | $0.16 | — |
| 2022-05-11 | 0.16 | $0.16 | — |
| 2022-05-10 | 0.16 | $0.16 | — |
| 2022-05-09 | 0.16 | $0.16 | — |
| 2022-05-06 | 0.16 | $0.16 | — |
| 2022-05-05 | 0.16 | $0.16 | — |
| 2022-05-04 | 0.16 | $0.16 | — |
| 2022-05-03 | 0.16 | $0.16 | — |
| 2022-05-02 | 0.16 | $0.16 | — |
| 2022-04-29 | 0.16 | $0.16 | — |
| 2022-04-28 | 0.16 | $0.16 | — |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | — |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.16 | $0.16 | — |
| 2022-04-21 | 0.16 | $0.16 | — |
| 2022-04-20 | 0.16 | $0.16 | — |
| 2022-04-19 | 0.16 | $0.16 | — |
| 2022-04-18 | 0.16 | $0.16 | — |
| 2022-04-14 | 0.16 | $0.16 | — |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.16 | $0.16 | — |
| 2022-04-08 | 0.16 | $0.16 | — |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | — |
| 2022-04-05 | 0.16 | $0.16 | — |
| 2022-04-04 | 0.16 | $0.16 | — |
| 2022-04-01 | 0.16 | $0.16 | — |
| 2022-03-31 | 0.16 | $0.16 | — |
| 2022-03-30 | 0.16 | $0.16 | — |
| 2022-03-29 | 0.16 | $0.16 | — |
| 2022-03-28 | 0.16 | $0.16 | — |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | — |
| 2022-03-23 | 0.16 | $0.16 | — |
| 2022-03-22 | 0.16 | $0.16 | — |
| 2022-03-21 | 0.16 | $0.16 | — |
| 2022-03-18 | 0.16 | $0.16 | — |
| 2022-03-17 | 0.16 | $0.16 | — |
| 2022-03-16 | 0.16 | $0.16 | — |
| 2022-03-15 | 0.16 | $0.16 | — |
| 2022-03-14 | 0.16 | $0.16 | — |
| 2022-03-11 | 0.16 | $0.16 | — |
| 2022-03-10 | 0.16 | $0.16 | — |
| 2022-03-09 | 0.16 | $0.16 | — |
| 2022-03-08 | 0.16 | $0.16 | — |
| 2022-03-07 | 0.16 | $0.16 | — |
| 2022-03-04 | 0.16 | $0.16 | — |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | — |
| 2022-03-01 | 0.16 | $0.16 | — |
| 2022-02-28 | 0.16 | $0.16 | — |
| 2022-02-25 | 0.16 | $0.16 | — |
| 2022-02-24 | 0.16 | $0.16 | — |
| 2022-02-23 | 0.16 | $0.16 | — |
| 2022-02-22 | 0.16 | $0.16 | — |
| 2022-02-18 | 0.16 | $0.16 | — |
| 2022-02-17 | 0.16 | $0.16 | — |
| 2022-02-16 | 0.16 | $0.16 | — |
| 2022-02-15 | 0.16 | $0.16 | — |
| 2022-02-14 | 0.16 | $0.16 | — |
| 2022-02-11 | 0.16 | $0.16 | — |
| 2022-02-10 | 0.16 | $0.16 | — |
| 2022-02-09 | 0.16 | $0.16 | — |
| 2022-02-08 | 0.16 | $0.16 | — |
| 2022-02-07 | 0.16 | $0.16 | — |
| 2022-02-04 | 0.16 | $0.16 | — |
| 2022-02-03 | 0.16 | $0.16 | — |
| 2022-02-02 | 0.16 | $0.16 | — |
| 2022-02-01 | 0.16 | $0.16 | — |
| 2022-01-31 | 0.16 | $0.16 | — |
| 2022-01-28 | 0.16 | $0.16 | — |
| 2022-01-27 | 0.16 | $0.16 | — |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.16 | $0.16 | — |
| 2021-12-29 | 0.16 | $0.16 | — |
| 2021-12-28 | 0.16 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.16 | $0.16 | — |
| 2021-12-20 | 0.16 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.16 | $0.16 | — |
| 2021-12-14 | 0.16 | $0.16 | — |
| 2021-12-13 | 0.16 | $0.16 | — |
| 2021-12-10 | 0.16 | $0.16 | — |
| 2021-12-09 | 0.16 | $0.16 | — |
| 2021-12-08 | 0.16 | $0.16 | — |
| 2021-12-07 | 0.16 | $0.16 | — |
| 2021-12-06 | 0.16 | $0.16 | — |
| 2021-12-03 | 0.16 | $0.16 | — |
| 2021-12-02 | 0.16 | $0.16 | — |
| 2021-12-01 | 0.16 | $0.16 | — |
| 2021-11-30 | 0.16 | $0.16 | — |
| 2021-11-29 | 0.16 | $0.16 | — |
| 2021-11-26 | 0.16 | $0.16 | — |
| 2021-11-24 | 0.16 | $0.16 | — |
| 2021-11-23 | 0.16 | $0.16 | — |
| 2021-11-22 | 0.16 | $0.16 | — |
| 2021-11-19 | 0.16 | $0.16 | — |
| 2021-11-18 | 0.16 | $0.16 | — |
| 2021-11-17 | 0.16 | $0.16 | — |
| 2021-11-16 | 0.16 | $0.16 | — |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | — |
| 2021-11-05 | 0.16 | $0.16 | — |
| 2021-11-04 | 0.16 | $0.16 | — |
| 2021-11-03 | 0.16 | $0.16 | — |
| 2021-11-02 | 0.16 | $0.16 | — |
| 2021-11-01 | 0.16 | $0.16 | — |
| 2021-10-29 | 0.16 | $0.16 | — |
| 2021-10-28 | 0.16 | $0.16 | — |
| 2021-10-27 | 0.16 | $0.16 | — |
| 2021-10-26 | 0.16 | $0.16 | — |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.16 | $0.16 | — |
| 2021-10-14 | 0.16 | $0.16 | — |
| 2021-10-13 | 0.16 | $0.16 | — |
| 2021-10-12 | 0.17 | $0.16 | — |
| 2021-10-11 | 0.17 | $0.16 | — |
| 2021-10-08 | 0.17 | $0.16 | — |
| 2021-10-07 | 0.17 | $0.16 | — |
| 2021-10-06 | 0.17 | $0.16 | — |
| 2021-10-05 | 0.17 | $0.16 | — |
| 2021-10-04 | 0.17 | $0.16 | — |
| 2021-10-01 | 0.17 | $0.16 | — |
| 2021-09-30 | 0.18 | $0.16 | — |
| 2021-09-29 | 0.18 | $0.16 | — |
| 2021-09-28 | 0.18 | $0.16 | — |
| 2021-09-27 | 0.18 | $0.16 | — |
| 2021-09-24 | 0.18 | $0.16 | — |
| 2021-09-23 | 0.18 | $0.16 | — |
| 2021-09-22 | 0.18 | $0.16 | — |
| 2021-09-21 | 0.18 | $0.16 | — |
| 2021-09-20 | 0.18 | $0.16 | — |
| 2021-09-17 | 0.18 | $0.16 | — |
| 2021-09-16 | 0.18 | $0.16 | — |
| 2021-09-15 | 0.18 | $0.16 | — |
| 2021-09-14 | 0.17 | $0.16 | — |
| 2021-09-13 | 0.17 | $0.16 | — |
| 2021-09-10 | 0.16 | $0.16 | — |
| 2021-09-09 | 0.15 | $0.16 | — |
| 2021-09-08 | 0.13 | $0.16 | — |
| 2021-09-07 | 0.11 | $0.16 | — |
| 2021-09-03 | 0.09 | $0.16 | — |
| 2021-09-02 | 0.06 | $0.16 | 4000 |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | — |
| 2021-08-25 | 0.03 | $0.03 | — |
| 2021-08-24 | 0.03 | $0.03 | — |
| 2021-08-23 | 0.03 | $0.03 | — |
| 2021-08-20 | 0.03 | $0.03 | — |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.03 | $0.03 | — |
| 2021-08-16 | 0.03 | $0.03 | — |
| 2021-08-13 | 0.03 | $0.03 | — |
| 2021-08-12 | 0.03 | $0.03 | — |
| 2021-08-11 | 0.03 | $0.03 | — |
| 2021-08-10 | 0.03 | $0.03 | — |
| 2021-08-09 | 0.03 | $0.03 | — |
| 2021-08-06 | 0.03 | $0.03 | — |
| 2021-08-05 | 0.03 | $0.03 | — |
| 2021-08-04 | 0.03 | $0.03 | — |
| 2021-08-03 | 0.03 | $0.03 | — |
| 2021-08-02 | 0.03 | $0.03 | — |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.03 | $0.03 | — |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.97
2026-07-20
Close Price
$0.02
Vol: 7686
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.97 | $0.02 | 7686 |
| 2026-07-17 | 31.97 | $0.02 | — |
| 2026-07-16 | 31.97 | $0.02 | — |
| 2026-07-15 | 31.97 | $0.02 | — |
| 2026-07-14 | 31.97 | $0.02 | 7686 |
| 2026-07-13 | 31.97 | $0.02 | 7686 |
| 2026-07-10 | 31.97 | $0.02 | 7686 |
| 2026-07-09 | 31.97 | $0.02 | 7686 |
| 2026-07-08 | 31.97 | $0.02 | — |
| 2026-07-07 | 31.97 | $0.02 | — |
| 2026-07-06 | 31.97 | $0.02 | 7686 |
| 2026-07-02 | 31.97 | $0.02 | 7686 |
| 2026-07-01 | 31.97 | $0.02 | 7686 |
| 2026-06-30 | 31.97 | $0.02 | 7686 |
| 2026-06-29 | 31.97 | $0.02 | 7686 |
| 2026-06-26 | 31.97 | $0.02 | 7686 |
| 2026-06-25 | 31.97 | $0.02 | 7686 |
| 2026-06-24 | 31.97 | $0.02 | 7686 |
| 2026-06-23 | 31.97 | $0.02 | 7686 |
| 2026-06-22 | 31.97 | $0.02 | 7686 |
| 2026-06-18 | 31.97 | $0.02 | 7686 |
| 2026-06-17 | 31.97 | $0.02 | 7686 |
| 2026-06-16 | 31.97 | $0.02 | 7686 |
| 2026-06-15 | 31.97 | $0.02 | 7686 |
| 2026-06-12 | 31.97 | $0.02 | 7686 |
| 2026-06-11 | 31.97 | $0.02 | 7686 |
| 2026-06-10 | 31.97 | $0.02 | 7686 |
| 2026-06-09 | 31.97 | $0.02 | 7686 |
| 2026-06-08 | 31.97 | $0.02 | — |
| 2026-06-05 | 31.97 | $0.02 | 7686 |
| 2026-06-04 | 31.97 | $0.02 | 7686 |
| 2026-06-03 | 31.97 | $0.02 | 7686 |
| 2026-06-02 | 31.97 | $0.02 | 7686 |
| 2026-06-01 | 31.97 | $0.02 | 7686 |
| 2026-05-29 | 31.97 | $0.02 | 7686 |
| 2026-05-28 | 31.97 | $0.02 | 7686 |
| 2026-05-27 | 31.97 | $0.02 | 7686 |
| 2026-05-26 | 31.97 | $0.02 | — |
| 2026-05-22 | 31.97 | $0.02 | 7686 |
| 2026-05-21 | 31.97 | $0.02 | 7686 |
| 2026-05-20 | 31.97 | $0.02 | 7686 |
| 2026-05-19 | 31.97 | $0.02 | 7686 |
| 2026-05-18 | 31.97 | $0.02 | 7686 |
| 2026-05-15 | 60.04 | $0.05 | — |
| 2026-05-14 | 60.04 | $0.05 | 7686 |
| 2026-05-13 | 60.04 | $0.05 | 7686 |
| 2026-05-12 | 60.04 | $0.05 | 7686 |
| 2026-05-11 | 60.04 | $0.05 | 7686 |
| 2026-05-08 | 60.04 | $0.05 | 7686 |
| 2026-05-07 | 60.04 | $0.05 | — |
| 2026-05-06 | 60.04 | $0.05 | 7686 |
| 2026-05-05 | 60.04 | $0.05 | 7686 |
| 2026-05-04 | 60.04 | $0.05 | 7686 |
| 2026-05-01 | 60.04 | $0.05 | 7686 |
| 2026-04-30 | 60.04 | $0.05 | 7686 |
| 2026-04-29 | 60.04 | $0.05 | 7686 |
| 2026-04-28 | 60.04 | $0.05 | 7686 |
| 2026-04-27 | 60.04 | $0.05 | 70616 |
| 2026-04-24 | 94.32 | $0.08 | 7686 |
| 2026-04-23 | 94.32 | $0.08 | 7686 |
| 2026-04-22 | 94.32 | $0.08 | 7686 |
| 2026-04-21 | 94.32 | $0.08 | 7686 |
| 2026-04-20 | 94.32 | $0.08 | 2500 |
| 2026-04-17 | 0.49 | $0.02 | 7686 |
| 2026-04-16 | 0.49 | $0.02 | 7686 |
| 2026-04-15 | 0.49 | $0.02 | 7686 |
| 2026-04-14 | 0.49 | $0.02 | 7686 |
| 2026-04-13 | 0.49 | $0.02 | 7686 |
| 2026-04-10 | 0.49 | $0.02 | 7686 |
| 2026-04-09 | 0.49 | $0.02 | 7686 |
| 2026-04-08 | 0.49 | $0.02 | 7686 |
| 2026-04-07 | 0.49 | $0.02 | 7686 |
| 2026-04-06 | 0.49 | $0.02 | 7686 |
| 2026-04-02 | 0.49 | $0.02 | 7686 |
| 2026-04-01 | 0.49 | $0.02 | 7686 |
| 2026-03-31 | 0.49 | $0.02 | 7686 |
| 2026-03-30 | 0.49 | $0.02 | 7686 |
| 2026-03-27 | 0.49 | $0.02 | 7686 |
| 2026-03-26 | 0.49 | $0.02 | 7686 |
| 2026-03-25 | 0.49 | $0.02 | 7686 |
| 2026-03-24 | 0.49 | $0.02 | 7686 |
| 2026-03-23 | 0.49 | $0.02 | 7686 |
| 2026-03-20 | 0.49 | $0.02 | 7686 |
| 2026-03-19 | 0.49 | $0.02 | 7686 |
| 2026-03-18 | 0.49 | $0.02 | 7686 |
| 2026-03-17 | 0.49 | $0.02 | 7686 |
| 2026-03-16 | 0.49 | $0.02 | — |
| 2026-03-13 | 0.49 | $0.02 | 7686 |
| 2026-03-12 | 0.49 | $0.02 | 7686 |
| 2026-03-11 | 0.49 | $0.02 | 7686 |
| 2026-03-10 | 0.49 | $0.02 | 7686 |
| 2026-03-09 | 0.49 | $0.02 | 7686 |
| 2026-03-06 | 0.49 | $0.02 | 7686 |
| 2026-03-05 | 0.49 | $0.02 | 7686 |
| 2026-03-04 | 0.49 | $0.02 | 7686 |
| 2026-03-03 | 0.49 | $0.02 | 7686 |
| 2026-03-02 | 0.49 | $0.02 | 7686 |
| 2026-02-27 | 0.49 | $0.02 | 100000 |
| 2026-02-26 | 43.23 | $0.04 | 7686 |
| 2026-02-25 | 43.23 | $0.04 | 7686 |
| 2026-02-24 | 43.23 | $0.04 | 7686 |
| 2026-02-23 | 43.23 | $0.04 | 7686 |
| 2026-02-20 | 43.23 | $0.04 | — |
| 2026-02-19 | 43.23 | $0.04 | — |
| 2026-02-18 | 43.23 | $0.04 | — |
| 2026-02-17 | 43.23 | $0.04 | — |
| 2026-02-13 | 43.23 | $0.04 | — |
| 2026-02-12 | 43.23 | $0.04 | — |
| 2026-02-11 | 43.23 | $0.04 | — |
| 2026-02-10 | 43.23 | $0.04 | — |
| 2026-02-09 | 43.23 | $0.04 | — |
| 2026-02-06 | 43.23 | $0.04 | — |
| 2026-02-05 | 43.23 | $0.04 | 7686 |
| 2026-02-04 | 43.23 | $0.04 | 7686 |
| 2026-02-03 | 43.23 | $0.04 | 7686 |
| 2026-02-02 | 43.23 | $0.04 | — |
| 2026-01-30 | 43.23 | $0.04 | — |
| 2026-01-29 | 43.23 | $0.04 | 7686 |
| 2026-01-28 | 43.23 | $0.04 | 7686 |
| 2026-01-27 | 43.23 | $0.04 | 7686 |
| 2026-01-26 | 43.23 | $0.04 | 7686 |
| 2026-01-23 | 43.23 | $0.04 | 7686 |
| 2026-01-22 | 43.23 | $0.04 | 7686 |
| 2026-01-21 | 43.23 | $0.04 | 7686 |
| 2026-01-20 | 43.23 | $0.04 | 7686 |
| 2026-01-16 | 43.23 | $0.04 | 7686 |
| 2026-01-15 | 43.23 | $0.04 | 7686 |
| 2026-01-14 | 43.23 | $0.04 | 7686 |
| 2026-01-13 | 43.23 | $0.04 | 7686 |
| 2026-01-12 | 43.23 | $0.04 | 7686 |
| 2026-01-09 | 43.23 | $0.04 | 7686 |
| 2026-01-08 | 43.23 | $0.04 | 7686 |
| 2026-01-07 | 43.23 | $0.04 | 7686 |
| 2026-01-06 | 43.23 | $0.04 | — |
| 2026-01-05 | 43.23 | $0.04 | 7686 |
| 2026-01-02 | 43.23 | $0.04 | 7686 |
| 2025-12-31 | 43.23 | $0.04 | 7686 |
| 2025-12-30 | 43.23 | $0.04 | 7686 |
| 2025-12-29 | 43.23 | $0.04 | 7686 |
| 2025-12-26 | 43.23 | $0.04 | 7686 |
| 2025-12-24 | 43.23 | $0.04 | — |
| 2025-12-23 | 43.23 | $0.04 | 7686 |
| 2025-12-22 | 43.23 | $0.04 | 7686 |
| 2025-12-19 | 43.23 | $0.04 | 7686 |
| 2025-12-18 | 43.23 | $0.04 | 7686 |
| 2025-12-17 | 43.23 | $0.04 | 7686 |
| 2025-12-16 | 43.23 | $0.04 | 7686 |
| 2025-12-15 | 43.23 | $0.04 | — |
| 2025-12-12 | 43.23 | $0.04 | — |
| 2025-12-11 | 43.23 | $0.04 | — |
| 2025-12-10 | 43.23 | $0.04 | 7686 |
| 2025-12-09 | 43.23 | $0.04 | 7686 |
| 2025-12-08 | 43.23 | $0.04 | 7686 |
| 2025-12-05 | 43.23 | $0.04 | 7686 |
| 2025-12-04 | 43.23 | $0.04 | 7686 |
| 2025-12-03 | 43.23 | $0.04 | 7686 |
| 2025-12-02 | 43.23 | $0.04 | 7686 |
| 2025-12-01 | 43.23 | $0.04 | 7686 |
| 2025-11-28 | 43.23 | $0.04 | 7686 |
| 2025-11-26 | 43.23 | $0.04 | 7686 |
| 2025-11-25 | 43.23 | $0.04 | — |
| 2025-11-24 | 43.23 | $0.04 | 7686 |
| 2025-11-21 | 43.23 | $0.04 | 7686 |
| 2025-11-20 | 43.23 | $0.04 | 7686 |
| 2025-11-19 | 43.23 | $0.04 | 7686 |
| 2025-11-18 | 43.23 | $0.04 | 7686 |
| 2025-11-17 | 43.23 | $0.04 | 7686 |
| 2025-11-14 | 43.23 | $0.04 | 7686 |
| 2025-11-13 | 43.23 | $0.04 | 7686 |
| 2025-11-12 | 43.23 | $0.04 | 7686 |
| 2025-11-11 | 43.23 | $0.04 | 7686 |
| 2025-11-10 | 43.23 | $0.04 | 7686 |
| 2025-11-07 | 43.23 | $0.04 | 7686 |
| 2025-11-06 | 43.23 | $0.04 | 7686 |
| 2025-11-05 | 43.23 | $0.04 | 7686 |
| 2025-11-04 | 43.23 | $0.04 | 7686 |
| 2025-11-03 | 43.23 | $0.04 | 7686 |
| 2025-10-31 | 43.23 | $0.04 | 7686 |
| 2025-10-30 | 43.23 | $0.04 | 7686 |
| 2025-10-29 | 43.23 | $0.04 | 7686 |
| 2025-10-28 | 43.23 | $0.04 | — |
| 2025-10-27 | 43.23 | $0.04 | — |
| 2025-10-24 | 43.23 | $0.04 | — |
| 2025-10-23 | 43.23 | $0.04 | — |
| 2025-10-22 | 43.23 | $0.04 | — |
| 2025-10-21 | 43.23 | $0.04 | — |
| 2025-10-20 | 43.23 | $0.04 | — |
| 2025-10-17 | 43.23 | $0.04 | — |
| 2025-10-16 | 43.23 | $0.04 | — |
| 2025-10-15 | 43.23 | $0.04 | — |
| 2025-10-14 | 43.23 | $0.04 | — |
| 2025-10-13 | 43.23 | $0.04 | — |
| 2025-10-10 | 43.23 | $0.04 | — |
| 2025-10-09 | 43.23 | $0.04 | 40000 |
| 2025-10-08 | 43.23 | $0.04 | 60000 |
| 2025-10-07 | 43.23 | $0.04 | — |
| 2025-10-06 | 43.23 | $0.04 | — |
| 2025-10-03 | 43.23 | $0.04 | — |
| 2025-10-02 | 43.23 | $0.04 | — |
| 2025-10-01 | 43.23 | $0.04 | — |
| 2025-09-30 | 43.23 | $0.04 | — |
| 2025-09-29 | 43.23 | $0.04 | — |
| 2025-09-26 | 43.23 | $0.04 | — |
| 2025-09-25 | 43.23 | $0.04 | — |
| 2025-09-24 | 43.23 | $0.04 | — |
| 2025-09-23 | 43.23 | $0.04 | 7686 |
| 2025-09-22 | 43.23 | $0.04 | — |
| 2025-09-19 | 43.23 | $0.04 | — |
| 2025-09-18 | 43.23 | $0.04 | — |
| 2025-09-17 | 43.23 | $0.04 | — |
| 2025-09-16 | 43.23 | $0.04 | — |
| 2025-09-15 | 43.23 | $0.04 | — |
| 2025-09-12 | 43.23 | $0.04 | — |
| 2025-09-11 | 43.23 | $0.04 | — |
| 2025-09-10 | 43.23 | $0.04 | — |
| 2025-09-09 | 43.23 | $0.04 | 100000 |
| 2025-09-08 | 40.85 | $0.04 | — |
| 2025-09-05 | 40.85 | $0.04 | 100000 |
| 2025-09-04 | 33.46 | $0.02 | — |
| 2025-09-03 | 33.46 | $0.02 | 7686 |
| 2025-09-02 | 49.18 | $0.06 | — |
| 2025-08-29 | 49.18 | $0.06 | — |
| 2025-08-28 | 49.18 | $0.06 | — |
| 2025-08-27 | 49.18 | $0.06 | — |
| 2025-08-26 | 49.18 | $0.06 | — |
| 2025-08-25 | 49.18 | $0.06 | — |
| 2025-08-22 | 49.18 | $0.06 | 5000 |
| 2025-08-21 | 63.18 | $0.08 | — |
| 2025-08-20 | 63.18 | $0.08 | — |
| 2025-08-19 | 63.18 | $0.08 | — |
| 2025-08-18 | 63.18 | $0.08 | 1100 |
| 2025-08-15 | 23.88 | $0.03 | — |
| 2025-08-14 | 23.88 | $0.03 | 500 |
| 2025-08-13 | 60.40 | $0.06 | 500 |
| 2025-08-12 | 16.63 | $0.05 | — |
| 2025-08-11 | 16.63 | $0.05 | — |
| 2025-08-08 | 16.63 | $0.05 | 22000 |
| 2025-08-07 | 16.63 | $0.05 | 32000 |
| 2025-08-06 | 16.63 | $0.05 | 16000 |
| 2025-08-05 | 0.00 | $0.05 | — |
| 2025-08-04 | 0.00 | $0.05 | 30000 |
| 2025-08-01 | 1.94 | $0.06 | — |
| 2025-07-31 | 1.94 | $0.06 | — |
| 2025-07-30 | 1.94 | $0.06 | — |
| 2025-07-29 | 1.94 | $0.06 | — |
| 2025-07-28 | 1.94 | $0.06 | — |
| 2025-07-25 | 1.94 | $0.06 | — |
| 2025-07-24 | 1.94 | $0.06 | — |
| 2025-07-23 | 1.94 | $0.06 | — |
| 2025-07-22 | 1.94 | $0.06 | — |
| 2025-07-21 | 1.94 | $0.06 | — |
| 2025-07-18 | 1.94 | $0.06 | — |
| 2025-07-17 | 1.94 | $0.06 | — |
| 2025-07-16 | 1.94 | $0.06 | — |
| 2025-07-15 | 1.94 | $0.06 | — |
| 2025-07-14 | 1.94 | $0.06 | — |
| 2025-07-11 | 1.94 | $0.06 | — |
| 2025-07-10 | 1.94 | $0.06 | — |
| 2025-07-09 | 1.94 | $0.06 | — |
| 2025-07-08 | 1.94 | $0.06 | — |
| 2025-07-07 | 1.94 | $0.06 | — |
| 2025-07-03 | 1.94 | $0.06 | — |
| 2025-07-02 | 1.94 | $0.06 | — |
| 2025-07-01 | 1.94 | $0.06 | — |
| 2025-06-30 | 1.94 | $0.06 | — |
| 2025-06-27 | 1.94 | $0.06 | — |
| 2025-06-26 | 1.94 | $0.06 | — |
| 2025-06-25 | 1.94 | $0.06 | — |
| 2025-06-24 | 1.94 | $0.06 | — |
| 2025-06-23 | 1.94 | $0.06 | — |
| 2025-06-20 | 1.94 | $0.06 | — |
| 2025-06-18 | 1.94 | $0.06 | — |
| 2025-06-17 | 1.94 | $0.06 | — |
| 2025-06-16 | 1.94 | $0.06 | — |
| 2025-06-13 | 1.94 | $0.06 | — |
| 2025-06-12 | 1.94 | $0.06 | — |
| 2025-06-11 | 1.94 | $0.06 | — |
| 2025-06-10 | 1.94 | $0.06 | — |
| 2025-06-09 | 1.94 | $0.06 | — |
| 2025-06-06 | 1.94 | $0.06 | — |
| 2025-06-05 | 1.94 | $0.06 | — |
| 2025-06-04 | 1.94 | $0.06 | — |
| 2025-06-03 | 1.94 | $0.06 | — |
| 2025-06-02 | 1.94 | $0.06 | — |
| 2025-05-30 | 1.94 | $0.06 | — |
| 2025-05-29 | 1.94 | $0.06 | — |
| 2025-05-28 | 1.94 | $0.06 | — |
| 2025-05-27 | 1.94 | $0.06 | — |
| 2025-05-23 | 1.94 | $0.06 | — |
| 2025-05-22 | 1.94 | $0.06 | — |
| 2025-05-21 | 1.94 | $0.06 | — |
| 2025-05-20 | 1.94 | $0.06 | — |
| 2025-05-19 | 1.94 | $0.06 | — |
| 2025-05-16 | 1.94 | $0.06 | — |
| 2025-05-15 | 1.94 | $0.06 | — |
| 2025-05-14 | 1.94 | $0.06 | — |
| 2025-05-13 | 1.94 | $0.06 | — |
| 2025-05-12 | 1.94 | $0.06 | — |
| 2025-05-09 | 1.94 | $0.06 | — |
| 2025-05-08 | 1.94 | $0.06 | — |
| 2025-05-07 | 1.94 | $0.06 | — |
| 2025-05-06 | 1.94 | $0.06 | — |
| 2025-05-05 | 1.94 | $0.06 | — |
| 2025-05-02 | 1.94 | $0.06 | — |
| 2025-05-01 | 1.94 | $0.06 | — |
| 2025-04-30 | 1.94 | $0.06 | — |
| 2025-04-29 | 1.94 | $0.06 | — |
| 2025-04-28 | 1.94 | $0.06 | — |
| 2025-04-25 | 1.94 | $0.06 | — |
| 2025-04-24 | 1.94 | $0.06 | — |
| 2025-04-23 | 1.94 | $0.06 | — |
| 2025-04-22 | 1.94 | $0.06 | — |
| 2025-04-21 | 1.94 | $0.06 | — |
| 2025-04-17 | 1.94 | $0.06 | — |
| 2025-04-16 | 1.94 | $0.06 | — |
| 2025-04-15 | 1.94 | $0.06 | — |
| 2025-04-14 | 1.94 | $0.06 | — |
| 2025-04-11 | 1.94 | $0.06 | — |
| 2025-04-10 | 1.94 | $0.06 | — |
| 2025-04-09 | 1.94 | $0.06 | — |
| 2025-04-08 | 1.94 | $0.06 | — |
| 2025-04-07 | 1.94 | $0.06 | — |
| 2025-04-04 | 1.94 | $0.06 | — |
| 2025-04-03 | 1.94 | $0.06 | — |
| 2025-04-02 | 1.94 | $0.06 | — |
| 2025-04-01 | 1.94 | $0.06 | — |
| 2025-03-31 | 1.94 | $0.06 | — |
| 2025-03-28 | 1.94 | $0.06 | — |
| 2025-03-27 | 1.94 | $0.06 | — |
| 2025-03-26 | 1.94 | $0.06 | — |
| 2025-03-25 | 1.94 | $0.06 | — |
| 2025-03-24 | 1.94 | $0.06 | — |
| 2025-03-21 | 1.94 | $0.06 | — |
| 2025-03-20 | 1.94 | $0.06 | — |
| 2025-03-19 | 1.94 | $0.06 | — |
| 2025-03-18 | 1.94 | $0.06 | — |
| 2025-03-17 | 1.94 | $0.06 | — |
| 2025-03-14 | 1.94 | $0.06 | — |
| 2025-03-13 | 1.94 | $0.06 | — |
| 2025-03-12 | 1.94 | $0.06 | — |
| 2025-03-11 | 1.94 | $0.06 | — |
| 2025-03-10 | 1.94 | $0.06 | — |
| 2025-03-07 | 1.94 | $0.06 | — |
| 2025-03-06 | 1.94 | $0.06 | — |
| 2025-03-05 | 1.94 | $0.06 | — |
| 2025-03-04 | 1.94 | $0.06 | — |
| 2025-03-03 | 1.94 | $0.06 | — |
| 2025-02-28 | 1.94 | $0.06 | — |
| 2025-02-27 | 1.94 | $0.06 | — |
| 2025-02-26 | 1.94 | $0.06 | — |
| 2025-02-25 | 1.94 | $0.06 | — |
| 2025-02-24 | 1.94 | $0.06 | — |
| 2025-02-21 | 1.94 | $0.06 | — |
| 2025-02-20 | 1.94 | $0.06 | — |
| 2025-02-19 | 1.94 | $0.06 | — |
| 2025-02-18 | 1.94 | $0.06 | — |
| 2025-02-14 | 1.94 | $0.06 | — |
| 2025-02-13 | 1.94 | $0.06 | — |
| 2025-02-12 | 1.94 | $0.06 | — |
| 2025-02-11 | 1.94 | $0.06 | — |
| 2025-02-10 | 1.94 | $0.06 | 811 |
| 2025-02-07 | 38.33 | $0.07 | — |
| 2025-02-06 | 38.33 | $0.07 | — |
| 2025-02-05 | 38.33 | $0.07 | — |
| 2025-02-04 | 38.33 | $0.07 | — |
| 2025-02-03 | 38.33 | $0.07 | — |
| 2025-01-31 | 38.33 | $0.07 | — |
| 2025-01-30 | 38.33 | $0.07 | — |
| 2025-01-29 | 38.33 | $0.07 | — |
| 2025-01-28 | 38.33 | $0.07 | — |
| 2025-01-27 | 38.33 | $0.07 | — |
| 2025-01-24 | 38.33 | $0.07 | — |
| 2025-01-23 | 38.33 | $0.07 | — |
| 2025-01-22 | 38.33 | $0.07 | — |
| 2025-01-21 | 38.33 | $0.07 | — |
| 2025-01-17 | 38.33 | $0.07 | — |
| 2025-01-16 | 38.33 | $0.07 | — |
| 2025-01-15 | 38.33 | $0.07 | — |
| 2025-01-14 | 38.33 | $0.07 | — |
| 2025-01-13 | 38.33 | $0.07 | — |
| 2025-01-10 | 38.33 | $0.07 | — |
| 2025-01-08 | 38.33 | $0.07 | — |
| 2025-01-07 | 38.33 | $0.07 | — |
| 2025-01-06 | 38.33 | $0.07 | — |
| 2025-01-03 | 38.33 | $0.07 | — |
| 2025-01-02 | 38.33 | $0.07 | — |
| 2024-12-31 | 38.33 | $0.07 | — |
| 2024-12-30 | 38.33 | $0.07 | — |
| 2024-12-27 | 38.33 | $0.07 | — |
| 2024-12-26 | 38.33 | $0.07 | — |
| 2024-12-24 | 38.33 | $0.07 | — |
| 2024-12-23 | 38.33 | $0.07 | — |
| 2024-12-20 | 38.33 | $0.07 | — |
| 2024-12-19 | 38.33 | $0.07 | — |
| 2024-12-18 | 38.33 | $0.07 | — |
| 2024-12-17 | 38.33 | $0.07 | — |
| 2024-12-16 | 38.33 | $0.07 | — |
| 2024-12-13 | 38.33 | $0.07 | — |
| 2024-12-12 | 38.33 | $0.07 | — |
| 2024-12-11 | 38.33 | $0.07 | — |
| 2024-12-10 | 38.33 | $0.07 | — |
| 2024-12-09 | 38.33 | $0.07 | — |
| 2024-12-06 | 38.33 | $0.07 | — |
| 2024-12-05 | 38.33 | $0.07 | — |
| 2024-12-04 | 38.33 | $0.07 | — |
| 2024-12-03 | 38.33 | $0.07 | — |
| 2024-12-02 | 38.33 | $0.07 | — |
| 2024-11-29 | 38.33 | $0.07 | — |
| 2024-11-27 | 38.33 | $0.07 | 5000 |
| 2024-11-26 | 99.36 | $0.08 | — |
| 2024-11-25 | 99.36 | $0.08 | — |
| 2024-11-22 | 99.36 | $0.08 | — |
| 2024-11-21 | 99.36 | $0.08 | — |
| 2024-11-20 | 99.36 | $0.08 | — |
| 2024-11-19 | 99.36 | $0.08 | — |
| 2024-11-18 | 99.36 | $0.08 | — |
| 2024-11-15 | 99.36 | $0.08 | — |
| 2024-11-14 | 99.36 | $0.08 | — |
| 2024-11-13 | 99.36 | $0.08 | — |
| 2024-11-12 | 99.36 | $0.08 | — |
| 2024-11-11 | 99.36 | $0.08 | — |
| 2024-11-08 | 99.36 | $0.08 | — |
| 2024-11-07 | 99.36 | $0.08 | — |
| 2024-11-06 | 99.36 | $0.08 | — |
| 2024-11-05 | 99.36 | $0.08 | — |
| 2024-11-04 | 99.36 | $0.08 | — |
| 2024-11-01 | 99.36 | $0.08 | — |
| 2024-10-31 | 99.36 | $0.08 | 899 |
| 2024-10-30 | 95.32 | $0.07 | — |
| 2024-10-29 | 95.32 | $0.07 | — |
| 2024-10-28 | 95.32 | $0.07 | — |
| 2024-10-25 | 95.32 | $0.07 | — |
| 2024-10-24 | 95.32 | $0.07 | — |
| 2024-10-23 | 95.32 | $0.07 | — |
| 2024-10-22 | 95.32 | $0.07 | — |
| 2024-10-21 | 95.32 | $0.07 | — |
| 2024-10-18 | 95.32 | $0.07 | — |
| 2024-10-17 | 95.32 | $0.07 | — |
| 2024-10-16 | 95.32 | $0.07 | — |
| 2024-10-15 | 95.32 | $0.07 | — |
| 2024-10-14 | 95.32 | $0.07 | — |
| 2024-10-11 | 95.32 | $0.07 | — |
| 2024-10-10 | 95.32 | $0.07 | — |
| 2024-10-09 | 95.32 | $0.07 | — |
| 2024-10-08 | 95.32 | $0.07 | — |
| 2024-10-07 | 95.32 | $0.07 | — |
| 2024-10-04 | 95.32 | $0.07 | — |
| 2024-10-03 | 95.32 | $0.07 | — |
| 2024-10-02 | 95.32 | $0.07 | — |
| 2024-10-01 | 95.32 | $0.07 | — |
| 2024-09-30 | 95.32 | $0.07 | — |
| 2024-09-27 | 95.32 | $0.07 | — |
| 2024-09-26 | 95.32 | $0.07 | — |
| 2024-09-25 | 95.32 | $0.07 | — |
| 2024-09-24 | 95.32 | $0.07 | — |
| 2024-09-23 | 95.32 | $0.07 | — |
| 2024-09-20 | 95.32 | $0.07 | — |
| 2024-09-19 | 95.32 | $0.07 | — |
| 2024-09-18 | 95.32 | $0.07 | — |
| 2024-09-17 | 95.32 | $0.07 | — |
| 2024-09-16 | 95.32 | $0.07 | — |
| 2024-09-13 | 95.32 | $0.07 | — |
| 2024-09-12 | 95.32 | $0.07 | — |
| 2024-09-11 | 95.32 | $0.07 | — |
| 2024-09-10 | 95.32 | $0.07 | — |
| 2024-09-09 | 95.32 | $0.07 | — |
| 2024-09-06 | 95.32 | $0.07 | — |
| 2024-09-05 | 95.32 | $0.07 | — |
| 2024-09-04 | 95.32 | $0.07 | — |
| 2024-09-03 | 95.32 | $0.07 | — |
| 2024-08-30 | 95.32 | $0.07 | — |
| 2024-08-29 | 95.32 | $0.07 | — |
| 2024-08-28 | 95.32 | $0.07 | — |
| 2024-08-27 | 95.32 | $0.07 | — |
| 2024-08-26 | 95.32 | $0.07 | — |
| 2024-08-23 | 95.32 | $0.07 | — |
| 2024-08-22 | 95.32 | $0.07 | — |
| 2024-08-21 | 95.32 | $0.07 | — |
| 2024-08-20 | 95.32 | $0.07 | — |
| 2024-08-19 | 95.32 | $0.07 | — |
| 2024-08-16 | 95.32 | $0.07 | — |
| 2024-08-15 | 95.32 | $0.07 | — |
| 2024-08-14 | 95.32 | $0.07 | — |
| 2024-08-13 | 95.32 | $0.07 | — |
| 2024-08-12 | 95.32 | $0.07 | — |
| 2024-08-09 | 95.32 | $0.07 | — |
| 2024-08-08 | 95.32 | $0.07 | — |
| 2024-08-07 | 95.32 | $0.07 | — |
| 2024-08-06 | 95.32 | $0.07 | — |
| 2024-08-05 | 95.32 | $0.07 | — |
| 2024-08-02 | 95.32 | $0.07 | — |
| 2024-08-01 | 95.32 | $0.07 | — |
| 2024-07-31 | 95.32 | $0.07 | — |
| 2024-07-30 | 95.32 | $0.07 | — |
| 2024-07-29 | 95.32 | $0.07 | — |
| 2024-07-26 | 95.32 | $0.07 | — |
| 2024-07-25 | 95.32 | $0.07 | — |
| 2024-07-24 | 95.32 | $0.07 | — |
| 2024-07-23 | 95.32 | $0.07 | — |
| 2024-07-22 | 95.32 | $0.07 | 458 |
| 2024-07-19 | 17.10 | $0.03 | — |
| 2024-07-18 | 17.10 | $0.03 | — |
| 2024-07-17 | 17.10 | $0.03 | — |
| 2024-07-16 | 17.10 | $0.03 | — |
| 2024-07-15 | 17.10 | $0.03 | — |
| 2024-07-12 | 17.10 | $0.03 | — |
| 2024-07-11 | 17.10 | $0.03 | — |
| 2024-07-10 | 17.10 | $0.03 | — |
| 2024-07-09 | 17.10 | $0.03 | — |
| 2024-07-08 | 17.10 | $0.03 | — |
| 2024-07-05 | 17.10 | $0.03 | — |
| 2024-07-03 | 17.10 | $0.03 | — |
| 2024-07-02 | 17.10 | $0.03 | — |
| 2024-07-01 | 17.10 | $0.03 | — |
| 2024-06-28 | 17.10 | $0.03 | — |
| 2024-06-27 | 17.10 | $0.03 | — |
| 2024-06-26 | 17.10 | $0.03 | — |
| 2024-06-25 | 17.10 | $0.03 | — |
| 2024-06-24 | 17.10 | $0.03 | — |
| 2024-06-21 | 17.10 | $0.03 | — |
| 2024-06-20 | 17.10 | $0.03 | — |
| 2024-06-18 | 17.10 | $0.03 | — |
| 2024-06-17 | 17.10 | $0.03 | — |
| 2024-06-14 | 17.10 | $0.03 | — |
| 2024-06-13 | 17.10 | $0.03 | — |
| 2024-06-12 | 17.10 | $0.03 | — |
| 2024-06-11 | 17.10 | $0.03 | — |
| 2024-06-10 | 17.10 | $0.03 | — |
| 2024-06-07 | 17.10 | $0.03 | — |
| 2024-06-06 | 17.10 | $0.03 | — |
| 2024-06-05 | 17.10 | $0.03 | — |
| 2024-06-04 | 17.10 | $0.03 | — |
| 2024-06-03 | 17.10 | $0.03 | — |
| 2024-05-31 | 17.10 | $0.03 | — |
| 2024-05-30 | 17.10 | $0.03 | — |
| 2024-05-29 | 17.10 | $0.03 | — |
| 2024-05-28 | 17.10 | $0.03 | — |
| 2024-05-24 | 17.10 | $0.03 | — |
| 2024-05-23 | 17.10 | $0.03 | — |
| 2024-05-22 | 17.10 | $0.03 | — |
| 2024-05-21 | 17.10 | $0.03 | — |
| 2024-05-20 | 17.10 | $0.03 | — |
| 2024-05-17 | 17.10 | $0.03 | — |
| 2024-05-16 | 17.10 | $0.03 | — |
| 2024-05-15 | 17.10 | $0.03 | — |
| 2024-05-14 | 17.10 | $0.03 | — |
| 2024-05-13 | 17.10 | $0.03 | — |
| 2024-05-10 | 17.10 | $0.03 | — |
| 2024-05-09 | 17.10 | $0.03 | — |
| 2024-05-08 | 17.10 | $0.03 | — |
| 2024-05-07 | 17.10 | $0.03 | — |
| 2024-05-06 | 17.10 | $0.03 | — |
| 2024-05-03 | 17.10 | $0.03 | — |
| 2024-05-02 | 17.10 | $0.03 | — |
| 2024-05-01 | 17.10 | $0.03 | — |
| 2024-04-30 | 17.10 | $0.03 | — |
| 2024-04-29 | 17.10 | $0.03 | — |
| 2024-04-26 | 17.10 | $0.03 | — |
| 2024-04-25 | 17.10 | $0.03 | — |
| 2024-04-24 | 17.10 | $0.03 | — |
| 2024-04-23 | 17.10 | $0.03 | — |
| 2024-04-22 | 17.10 | $0.03 | — |
| 2024-04-19 | 17.10 | $0.03 | — |
| 2024-04-18 | 17.10 | $0.03 | — |
| 2024-04-17 | 17.10 | $0.03 | 113 |
| 2024-04-16 | 42.37 | $0.07 | — |
| 2024-04-15 | 42.37 | $0.07 | — |
| 2024-04-12 | 42.37 | $0.07 | — |
| 2024-04-11 | 42.37 | $0.07 | 11000 |
| 2024-04-10 | 100.00 | $0.09 | — |
| 2024-04-09 | 100.00 | $0.09 | — |
| 2024-04-08 | 100.00 | $0.09 | — |
| 2024-04-05 | 100.00 | $0.09 | — |
| 2024-04-04 | 100.00 | $0.09 | — |
| 2024-04-03 | 100.00 | $0.09 | 2088 |
| 2024-04-02 | 57.71 | $0.07 | — |
| 2024-04-01 | 57.71 | $0.07 | — |
| 2024-03-28 | 57.71 | $0.07 | — |
| 2024-03-27 | 57.71 | $0.07 | — |
| 2024-03-26 | 57.71 | $0.07 | 3375 |
| 2024-03-25 | 57.71 | $0.07 | — |
| 2024-03-22 | 57.71 | $0.07 | — |
| 2024-03-21 | 57.71 | $0.07 | — |
| 2024-03-20 | 57.71 | $0.07 | — |
| 2024-03-19 | 57.71 | $0.07 | — |
| 2024-03-18 | 57.71 | $0.07 | — |
| 2024-03-15 | 57.71 | $0.07 | — |
| 2024-03-14 | 57.71 | $0.07 | — |
| 2024-03-13 | 57.71 | $0.07 | — |
| 2024-03-12 | 57.71 | $0.07 | — |
| 2024-03-11 | 57.71 | $0.07 | — |
| 2024-03-08 | 57.71 | $0.07 | — |
| 2024-03-07 | 57.71 | $0.07 | — |
| 2024-03-06 | 57.71 | $0.07 | — |
| 2024-03-05 | 57.71 | $0.07 | — |
| 2024-03-04 | 57.71 | $0.07 | — |
| 2024-03-01 | 57.71 | $0.07 | — |
| 2024-02-29 | 57.71 | $0.07 | — |
| 2024-02-28 | 57.71 | $0.07 | — |
| 2024-02-27 | 57.71 | $0.07 | — |
| 2024-02-26 | 57.71 | $0.07 | — |
| 2024-02-23 | 57.71 | $0.07 | — |
| 2024-02-22 | 57.71 | $0.07 | — |
| 2024-02-21 | 57.71 | $0.07 | — |
| 2024-02-20 | 57.71 | $0.07 | — |
| 2024-02-16 | 57.71 | $0.07 | — |
| 2024-02-15 | 57.71 | $0.07 | — |
| 2024-02-14 | 57.71 | $0.07 | — |
| 2024-02-13 | 57.71 | $0.07 | — |
| 2024-02-12 | 57.71 | $0.07 | — |
| 2024-02-09 | 57.71 | $0.07 | — |
| 2024-02-08 | 57.71 | $0.07 | — |
| 2024-02-07 | 57.71 | $0.07 | — |
| 2024-02-06 | 57.71 | $0.07 | — |
| 2024-02-05 | 57.71 | $0.07 | — |
| 2024-02-02 | 57.71 | $0.07 | — |
| 2024-02-01 | 57.71 | $0.07 | — |
| 2024-01-31 | 57.71 | $0.07 | — |
| 2024-01-30 | 57.71 | $0.07 | — |
| 2024-01-29 | 57.71 | $0.07 | — |
| 2024-01-26 | 57.71 | $0.07 | — |
| 2024-01-25 | 57.71 | $0.07 | — |
| 2024-01-24 | 57.71 | $0.07 | — |
| 2024-01-23 | 57.71 | $0.07 | — |
| 2024-01-22 | 57.71 | $0.07 | — |
| 2024-01-19 | 57.71 | $0.07 | — |
| 2024-01-18 | 57.71 | $0.07 | — |
| 2024-01-17 | 57.71 | $0.07 | — |
| 2024-01-16 | 57.71 | $0.07 | — |
| 2024-01-12 | 57.71 | $0.07 | — |
| 2024-01-11 | 57.71 | $0.07 | — |
| 2024-01-10 | 57.71 | $0.07 | — |
| 2024-01-09 | 57.71 | $0.07 | — |
| 2024-01-08 | 57.71 | $0.07 | — |
| 2024-01-05 | 57.71 | $0.07 | — |
| 2024-01-04 | 57.71 | $0.07 | — |
| 2024-01-03 | 57.71 | $0.07 | — |
| 2024-01-02 | 57.71 | $0.07 | — |
| 2023-12-29 | 57.71 | $0.07 | — |
| 2023-12-28 | 57.71 | $0.07 | — |
| 2023-12-27 | 57.71 | $0.07 | — |
| 2023-12-26 | 57.71 | $0.07 | — |
| 2023-12-22 | 57.71 | $0.07 | — |
| 2023-12-21 | 57.71 | $0.07 | — |
| 2023-12-20 | 57.71 | $0.07 | — |
| 2023-12-19 | 57.71 | $0.07 | — |
| 2023-12-18 | 57.71 | $0.07 | — |
| 2023-12-15 | 57.71 | $0.07 | — |
| 2023-12-14 | 57.71 | $0.07 | — |
| 2023-12-13 | 57.71 | $0.07 | — |
| 2023-12-12 | 57.71 | $0.07 | — |
| 2023-12-11 | 57.71 | $0.07 | — |
| 2023-12-08 | 57.71 | $0.07 | — |
| 2023-12-07 | 57.71 | $0.07 | — |
| 2023-12-06 | 57.71 | $0.07 | — |
| 2023-12-05 | 57.71 | $0.07 | — |
| 2023-12-04 | 57.71 | $0.07 | — |
| 2023-12-01 | 57.71 | $0.07 | — |
| 2023-11-30 | 57.71 | $0.07 | — |
| 2023-11-29 | 57.71 | $0.07 | — |
| 2023-11-28 | 57.71 | $0.07 | — |
| 2023-11-27 | 57.71 | $0.07 | — |
| 2023-11-24 | 57.71 | $0.07 | — |
| 2023-11-22 | 57.71 | $0.07 | — |
| 2023-11-21 | 57.71 | $0.07 | — |
| 2023-11-20 | 57.71 | $0.07 | — |
| 2023-11-17 | 57.71 | $0.07 | — |
| 2023-11-16 | 57.71 | $0.07 | 449 |
| 2023-11-15 | 57.71 | $0.07 | — |
| 2023-11-14 | 57.71 | $0.07 | — |
| 2023-11-13 | 57.71 | $0.07 | — |
| 2023-11-10 | 57.71 | $0.07 | — |
| 2023-11-09 | 57.71 | $0.07 | — |
| 2023-11-08 | 57.71 | $0.07 | — |
| 2023-11-07 | 57.71 | $0.07 | — |
| 2023-11-06 | 57.71 | $0.07 | — |
| 2023-11-03 | 57.71 | $0.07 | — |
| 2023-11-02 | 57.71 | $0.07 | — |
| 2023-11-01 | 57.71 | $0.07 | — |
| 2023-10-31 | 57.71 | $0.07 | — |
| 2023-10-30 | 57.71 | $0.07 | — |
| 2023-10-27 | 57.71 | $0.07 | — |
| 2023-10-26 | 57.71 | $0.07 | — |
| 2023-10-25 | 57.71 | $0.07 | — |
| 2023-10-24 | 57.71 | $0.07 | — |
| 2023-10-23 | 57.71 | $0.07 | — |
| 2023-10-20 | 57.71 | $0.07 | — |
| 2023-10-19 | 57.71 | $0.07 | — |
| 2023-10-18 | 57.71 | $0.07 | — |
| 2023-10-17 | 57.71 | $0.07 | — |
| 2023-10-16 | 57.71 | $0.07 | — |
| 2023-10-13 | 57.71 | $0.07 | — |
| 2023-10-12 | 57.71 | $0.07 | — |
| 2023-10-11 | 57.71 | $0.07 | — |
| 2023-10-10 | 57.71 | $0.07 | — |
| 2023-10-09 | 57.71 | $0.07 | — |
| 2023-10-06 | 57.71 | $0.07 | — |
| 2023-10-05 | 57.71 | $0.07 | — |
| 2023-10-04 | 57.71 | $0.07 | — |
| 2023-10-03 | 57.71 | $0.07 | — |
| 2023-10-02 | 57.71 | $0.07 | — |
| 2023-09-29 | 57.71 | $0.07 | — |
| 2023-09-28 | 57.71 | $0.07 | — |
| 2023-09-27 | 57.71 | $0.07 | — |
| 2023-09-26 | 57.71 | $0.07 | — |
| 2023-09-25 | 57.71 | $0.07 | — |
| 2023-09-22 | 57.71 | $0.07 | — |
| 2023-09-21 | 57.71 | $0.07 | — |
| 2023-09-20 | 57.71 | $0.07 | — |
| 2023-09-19 | 57.71 | $0.07 | — |
| 2023-09-18 | 57.71 | $0.07 | — |
| 2023-09-15 | 57.71 | $0.07 | — |
| 2023-09-14 | 57.71 | $0.07 | — |
| 2023-09-13 | 57.71 | $0.07 | — |
| 2023-09-12 | 57.71 | $0.07 | — |
| 2023-09-11 | 57.71 | $0.07 | — |
| 2023-09-08 | 57.71 | $0.07 | — |
| 2023-09-07 | 57.71 | $0.07 | — |
| 2023-09-06 | 57.71 | $0.07 | — |
| 2023-09-05 | 57.71 | $0.07 | — |
| 2023-09-01 | 57.71 | $0.07 | — |
| 2023-08-31 | 57.71 | $0.07 | — |
| 2023-08-30 | 57.71 | $0.07 | — |
| 2023-08-29 | 57.71 | $0.07 | — |
| 2023-08-28 | 57.71 | $0.07 | — |
| 2023-08-25 | 57.71 | $0.07 | — |
| 2023-08-24 | 57.71 | $0.07 | — |
| 2023-08-23 | 57.71 | $0.07 | — |
| 2023-08-22 | 57.71 | $0.07 | — |
| 2023-08-21 | 57.71 | $0.07 | — |
| 2023-08-18 | 57.71 | $0.07 | — |
| 2023-08-17 | 57.71 | $0.07 | 601 |
| 2023-08-16 | 21.60 | $0.07 | — |
| 2023-08-15 | 21.60 | $0.07 | — |
| 2023-08-14 | 21.60 | $0.07 | — |
| 2023-08-11 | 21.60 | $0.07 | — |
| 2023-08-10 | 21.60 | $0.07 | — |
| 2023-08-09 | 21.60 | $0.07 | — |
| 2023-08-08 | 21.60 | $0.07 | — |
| 2023-08-07 | 21.60 | $0.07 | — |
| 2023-08-04 | 21.60 | $0.07 | — |
| 2023-08-03 | 21.60 | $0.07 | — |
| 2023-08-02 | 21.60 | $0.07 | — |
| 2023-08-01 | 21.60 | $0.07 | — |
| 2023-07-31 | 21.60 | $0.07 | — |
| 2023-07-28 | 21.60 | $0.07 | — |
| 2023-07-27 | 21.60 | $0.07 | — |
| 2023-07-26 | 21.60 | $0.07 | — |
| 2023-07-25 | 21.60 | $0.07 | — |
| 2023-07-24 | 21.60 | $0.07 | — |
| 2023-07-21 | 21.60 | $0.07 | — |
| 2023-07-20 | 21.60 | $0.07 | — |
| 2023-07-19 | 21.60 | $0.07 | — |
| 2023-07-18 | 21.60 | $0.07 | — |
| 2023-07-17 | 21.60 | $0.07 | — |
| 2023-07-14 | 21.60 | $0.07 | — |
| 2023-07-13 | 21.60 | $0.07 | — |
| 2023-07-12 | 21.60 | $0.07 | — |
| 2023-07-11 | 21.60 | $0.07 | — |
| 2023-07-10 | 21.60 | $0.07 | — |
| 2023-07-07 | 21.60 | $0.07 | — |
| 2023-07-06 | 21.60 | $0.07 | — |
| 2023-07-05 | 21.60 | $0.07 | — |
| 2023-07-03 | 21.60 | $0.07 | — |
| 2023-06-30 | 21.60 | $0.07 | — |
| 2023-06-29 | 21.60 | $0.07 | — |
| 2023-06-28 | 21.60 | $0.07 | — |
| 2023-06-27 | 21.60 | $0.07 | — |
| 2023-06-26 | 21.60 | $0.07 | — |
| 2023-06-23 | 21.60 | $0.07 | — |
| 2023-06-22 | 21.60 | $0.07 | — |
| 2023-06-21 | 21.60 | $0.07 | — |
| 2023-06-20 | 21.60 | $0.07 | — |
| 2023-06-16 | 21.60 | $0.07 | — |
| 2023-06-15 | 21.60 | $0.07 | — |
| 2023-06-14 | 21.60 | $0.07 | — |
| 2023-06-13 | 21.60 | $0.07 | — |
| 2023-06-12 | 21.60 | $0.07 | — |
| 2023-06-09 | 21.60 | $0.07 | — |
| 2023-06-08 | 21.60 | $0.07 | — |
| 2023-06-07 | 21.60 | $0.07 | 4686 |
| 2023-06-06 | 90.29 | $0.10 | — |
| 2023-06-05 | 90.29 | $0.10 | — |
| 2023-06-02 | 90.29 | $0.10 | — |
| 2023-06-01 | 90.29 | $0.10 | 6500 |
| 2023-05-31 | 0.41 | $0.09 | — |
| 2023-05-30 | 0.41 | $0.09 | — |
| 2023-05-26 | 0.41 | $0.09 | — |
| 2023-05-25 | 0.41 | $0.09 | — |
| 2023-05-24 | 0.41 | $0.09 | — |
| 2023-05-23 | 0.41 | $0.09 | — |
| 2023-05-22 | 0.41 | $0.09 | — |
| 2023-05-19 | 0.41 | $0.09 | — |
| 2023-05-18 | 0.41 | $0.09 | — |
| 2023-05-17 | 0.41 | $0.09 | — |
| 2023-05-16 | 0.41 | $0.09 | — |
| 2023-05-15 | 0.41 | $0.09 | — |
| 2023-05-12 | 0.41 | $0.09 | — |
| 2023-05-11 | 0.41 | $0.09 | — |
| 2023-05-10 | 0.41 | $0.09 | — |
| 2023-05-09 | 0.41 | $0.09 | — |
| 2023-05-08 | 0.41 | $0.09 | — |
| 2023-05-05 | 0.41 | $0.09 | — |
| 2023-05-04 | 0.41 | $0.09 | — |
| 2023-05-03 | 0.41 | $0.09 | — |
| 2023-05-02 | 0.41 | $0.09 | — |
| 2023-05-01 | 0.41 | $0.09 | — |
| 2023-04-28 | 0.41 | $0.09 | — |
| 2023-04-27 | 0.41 | $0.09 | — |
| 2023-04-26 | 0.41 | $0.09 | — |
| 2023-04-25 | 0.41 | $0.09 | — |
| 2023-04-24 | 0.41 | $0.09 | — |
| 2023-04-21 | 0.41 | $0.09 | — |
| 2023-04-20 | 0.41 | $0.09 | — |
| 2023-04-19 | 0.41 | $0.09 | — |
| 2023-04-18 | 0.41 | $0.09 | — |
| 2023-04-17 | 0.41 | $0.09 | — |
| 2023-04-14 | 0.41 | $0.09 | — |
| 2023-04-13 | 0.41 | $0.09 | — |
| 2023-04-12 | 0.41 | $0.09 | — |
| 2023-04-11 | 0.41 | $0.09 | — |
| 2023-04-10 | 0.41 | $0.09 | — |
| 2023-04-06 | 0.41 | $0.09 | — |
| 2023-04-05 | 0.41 | $0.09 | — |
| 2023-04-04 | 0.41 | $0.09 | — |
| 2023-04-03 | 0.41 | $0.09 | — |
| 2023-03-31 | 0.41 | $0.09 | — |
| 2023-03-30 | 0.41 | $0.09 | — |
| 2023-03-29 | 0.41 | $0.09 | — |
| 2023-03-28 | 0.41 | $0.09 | — |
| 2023-03-27 | 0.41 | $0.09 | — |
| 2023-03-24 | 0.41 | $0.09 | — |
| 2023-03-23 | 0.41 | $0.09 | — |
| 2023-03-22 | 0.41 | $0.09 | — |
| 2023-03-21 | 0.41 | $0.09 | — |
| 2023-03-20 | 0.41 | $0.09 | — |
| 2023-03-17 | 0.41 | $0.09 | — |
| 2023-03-16 | 0.41 | $0.09 | — |
| 2023-03-15 | 0.41 | $0.09 | — |
| 2023-03-14 | 0.41 | $0.09 | — |
| 2023-03-13 | 0.41 | $0.09 | — |
| 2023-03-10 | 0.41 | $0.09 | — |
| 2023-03-09 | 0.41 | $0.09 | — |
| 2023-03-08 | 0.41 | $0.09 | — |
| 2023-03-07 | 0.41 | $0.09 | — |
| 2023-03-06 | 0.41 | $0.09 | — |
| 2023-03-03 | 0.41 | $0.09 | — |
| 2023-03-02 | 0.41 | $0.09 | — |
| 2023-03-01 | 0.41 | $0.09 | — |
| 2023-02-28 | 0.41 | $0.09 | — |
| 2023-02-27 | 0.41 | $0.09 | — |
| 2023-02-24 | 0.41 | $0.09 | — |
| 2023-02-23 | 0.41 | $0.09 | — |
| 2023-02-22 | 0.41 | $0.09 | — |
| 2023-02-21 | 0.41 | $0.09 | — |
| 2023-02-17 | 0.41 | $0.09 | — |
| 2023-02-16 | 0.41 | $0.09 | — |
| 2023-02-15 | 0.41 | $0.09 | — |
| 2023-02-14 | 0.41 | $0.09 | — |
| 2023-02-13 | 0.41 | $0.09 | — |
| 2023-02-10 | 0.41 | $0.09 | 100 |
| 2023-02-09 | 44.86 | $0.15 | — |
| 2023-02-08 | 44.86 | $0.15 | — |
| 2023-02-07 | 44.86 | $0.15 | — |
| 2023-02-06 | 44.86 | $0.15 | — |
| 2023-02-03 | 44.86 | $0.15 | — |
| 2023-02-02 | 44.86 | $0.15 | — |
| 2023-02-01 | 44.86 | $0.15 | — |
| 2023-01-31 | 44.86 | $0.15 | — |
| 2023-01-30 | 44.86 | $0.15 | — |
| 2023-01-27 | 44.86 | $0.15 | — |
| 2023-01-26 | 44.86 | $0.15 | — |
| 2023-01-25 | 44.86 | $0.15 | — |
| 2023-01-24 | 44.86 | $0.15 | — |
| 2023-01-23 | 44.86 | $0.15 | — |
| 2023-01-20 | 44.86 | $0.15 | — |
| 2023-01-19 | 44.86 | $0.15 | — |
| 2023-01-18 | 44.86 | $0.15 | — |
| 2023-01-17 | 44.86 | $0.15 | — |
| 2023-01-13 | 44.86 | $0.15 | — |
| 2023-01-12 | 44.86 | $0.15 | — |
| 2023-01-11 | 44.86 | $0.15 | — |
| 2023-01-10 | 44.86 | $0.15 | — |
| 2023-01-09 | 44.86 | $0.15 | — |
| 2023-01-06 | 44.86 | $0.15 | — |
| 2023-01-05 | 44.86 | $0.15 | — |
| 2023-01-04 | 44.86 | $0.15 | — |
| 2023-01-03 | 44.86 | $0.15 | — |
| 2022-12-30 | 44.86 | $0.15 | — |
| 2022-12-29 | 44.86 | $0.15 | — |
| 2022-12-28 | 44.86 | $0.15 | — |
| 2022-12-27 | 44.86 | $0.15 | — |
| 2022-12-23 | 44.86 | $0.15 | — |
| 2022-12-22 | 44.86 | $0.15 | — |
| 2022-12-21 | 44.86 | $0.15 | — |
| 2022-12-20 | 44.86 | $0.15 | — |
| 2022-12-19 | 44.86 | $0.15 | — |
| 2022-12-16 | 44.86 | $0.15 | — |
| 2022-12-15 | 44.86 | $0.15 | — |
| 2022-12-14 | 44.86 | $0.15 | — |
| 2022-12-13 | 44.86 | $0.15 | — |
| 2022-12-12 | 44.86 | $0.15 | — |
| 2022-12-09 | 44.86 | $0.15 | — |
| 2022-12-08 | 44.86 | $0.15 | — |
| 2022-12-07 | 44.86 | $0.15 | — |
| 2022-12-06 | 44.86 | $0.15 | — |
| 2022-12-05 | 44.86 | $0.15 | — |
| 2022-12-02 | 44.86 | $0.15 | — |
| 2022-12-01 | 44.86 | $0.15 | — |
| 2022-11-30 | 44.86 | $0.15 | — |
| 2022-11-29 | 44.86 | $0.15 | — |
| 2022-11-28 | 44.86 | $0.15 | — |
| 2022-11-25 | 44.86 | $0.15 | — |
| 2022-11-23 | 44.86 | $0.15 | — |
| 2022-11-22 | 44.86 | $0.15 | — |
| 2022-11-21 | 44.86 | $0.15 | — |
| 2022-11-18 | 44.86 | $0.15 | — |
| 2022-11-17 | 44.86 | $0.15 | — |
| 2022-11-16 | 44.86 | $0.15 | — |
| 2022-11-15 | 44.86 | $0.15 | — |
| 2022-11-14 | 44.86 | $0.15 | — |
| 2022-11-11 | 44.86 | $0.15 | — |
| 2022-11-10 | 44.86 | $0.15 | 100 |
| 2022-11-09 | 0.00 | $0.14 | — |
| 2022-11-08 | 0.00 | $0.14 | — |
| 2022-11-07 | 0.00 | $0.14 | — |
| 2022-11-04 | 0.00 | $0.14 | — |
| 2022-11-03 | 0.00 | $0.14 | — |
| 2022-11-02 | 0.00 | $0.14 | — |
| 2022-11-01 | 0.00 | $0.14 | — |
| 2022-10-31 | 0.00 | $0.14 | — |
| 2022-10-28 | 0.00 | $0.14 | — |
| 2022-10-27 | 0.00 | $0.14 | — |
| 2022-10-26 | 0.00 | $0.14 | — |
| 2022-10-25 | 0.00 | $0.14 | — |
| 2022-10-24 | 0.00 | $0.14 | 2396 |
| 2022-10-21 | 0.00 | $0.14 | — |
| 2022-10-20 | 0.00 | $0.14 | — |
| 2022-10-19 | 0.00 | $0.14 | 1695 |
| 2022-10-18 | 100.00 | $0.16 | — |
| 2022-10-17 | 100.00 | $0.16 | — |
| 2022-10-14 | 100.00 | $0.16 | — |
| 2022-10-13 | 100.00 | $0.16 | — |
| 2022-10-12 | 100.00 | $0.16 | — |
| 2022-10-11 | 100.00 | $0.16 | — |
| 2022-10-10 | 100.00 | $0.16 | — |
| 2022-10-07 | 100.00 | $0.16 | — |
| 2022-10-06 | 100.00 | $0.16 | — |
| 2022-10-05 | 100.00 | $0.16 | — |
| 2022-10-04 | 100.00 | $0.16 | — |
| 2022-10-03 | 100.00 | $0.16 | — |
| 2022-09-30 | 100.00 | $0.16 | — |
| 2022-09-29 | 100.00 | $0.16 | — |
| 2022-09-28 | 100.00 | $0.16 | — |
| 2022-09-27 | 100.00 | $0.16 | — |
| 2022-09-26 | 100.00 | $0.16 | — |
| 2022-09-23 | 100.00 | $0.16 | — |
| 2022-09-22 | 100.00 | $0.16 | — |
| 2022-09-21 | 100.00 | $0.16 | — |
| 2022-09-20 | 100.00 | $0.16 | — |
| 2022-09-19 | 100.00 | $0.16 | — |
| 2022-09-16 | 100.00 | $0.16 | — |
| 2022-09-15 | 100.00 | $0.16 | — |
| 2022-09-14 | 100.00 | $0.16 | — |
| 2022-09-13 | 100.00 | $0.16 | — |
| 2022-09-12 | 100.00 | $0.16 | — |
| 2022-09-09 | 100.00 | $0.16 | — |
| 2022-09-08 | 100.00 | $0.16 | — |
| 2022-09-07 | 100.00 | $0.16 | — |
| 2022-09-06 | 100.00 | $0.16 | — |
| 2022-09-02 | 100.00 | $0.16 | — |
| 2022-09-01 | 100.00 | $0.16 | — |
| 2022-08-31 | 100.00 | $0.16 | — |
| 2022-08-30 | 100.00 | $0.16 | — |
| 2022-08-29 | 100.00 | $0.16 | — |
| 2022-08-26 | 100.00 | $0.16 | — |
| 2022-08-25 | 100.00 | $0.16 | — |
| 2022-08-24 | 100.00 | $0.16 | — |
| 2022-08-23 | 100.00 | $0.16 | — |
| 2022-08-22 | 100.00 | $0.16 | — |
| 2022-08-19 | 100.00 | $0.16 | — |
| 2022-08-18 | 100.00 | $0.16 | — |
| 2022-08-17 | 100.00 | $0.16 | — |
| 2022-08-16 | 100.00 | $0.16 | — |
| 2022-08-15 | 100.00 | $0.16 | — |
| 2022-08-12 | 100.00 | $0.16 | — |
| 2022-08-11 | 100.00 | $0.16 | — |
| 2022-08-10 | 100.00 | $0.16 | — |
| 2022-08-09 | 100.00 | $0.16 | — |
| 2022-08-08 | 100.00 | $0.16 | — |
| 2022-08-05 | 100.00 | $0.16 | — |
| 2022-08-04 | 100.00 | $0.16 | — |
| 2022-08-03 | 100.00 | $0.16 | — |
| 2022-08-02 | 100.00 | $0.16 | — |
| 2022-08-01 | 100.00 | $0.16 | — |
| 2022-07-29 | 100.00 | $0.16 | — |
| 2022-07-28 | 100.00 | $0.16 | — |
| 2022-07-27 | 100.00 | $0.16 | — |
| 2022-07-26 | 100.00 | $0.16 | — |
| 2022-07-25 | 100.00 | $0.16 | — |
| 2022-07-22 | 100.00 | $0.16 | — |
| 2022-07-21 | 100.00 | $0.16 | — |
| 2022-07-20 | 100.00 | $0.16 | — |
| 2022-07-19 | 100.00 | $0.16 | — |
| 2022-07-18 | 100.00 | $0.16 | — |
| 2022-07-15 | 100.00 | $0.16 | — |
| 2022-07-14 | 100.00 | $0.16 | — |
| 2022-07-13 | 100.00 | $0.16 | — |
| 2022-07-12 | 100.00 | $0.16 | — |
| 2022-07-11 | 100.00 | $0.16 | — |
| 2022-07-08 | 100.00 | $0.16 | — |
| 2022-07-07 | 100.00 | $0.16 | — |
| 2022-07-06 | 100.00 | $0.16 | — |
| 2022-07-05 | 100.00 | $0.16 | — |
| 2022-07-01 | 100.00 | $0.16 | — |
| 2022-06-30 | 100.00 | $0.16 | — |
| 2022-06-29 | 100.00 | $0.16 | — |
| 2022-06-28 | 100.00 | $0.16 | — |
| 2022-06-27 | 100.00 | $0.16 | — |
| 2022-06-24 | 100.00 | $0.16 | — |
| 2022-06-23 | 100.00 | $0.16 | — |
| 2022-06-22 | 100.00 | $0.16 | — |
| 2022-06-21 | 100.00 | $0.16 | — |
| 2022-06-17 | 100.00 | $0.16 | — |
| 2022-06-16 | 100.00 | $0.16 | — |
| 2022-06-15 | 100.00 | $0.16 | — |
| 2022-06-14 | 100.00 | $0.16 | — |
| 2022-06-13 | 100.00 | $0.16 | — |
| 2022-06-10 | 100.00 | $0.16 | — |
| 2022-06-09 | 100.00 | $0.16 | — |
| 2022-06-08 | 100.00 | $0.16 | — |
| 2022-06-07 | 100.00 | $0.16 | — |
| 2022-06-06 | 100.00 | $0.16 | — |
| 2022-06-03 | 100.00 | $0.16 | — |
| 2022-06-02 | 100.00 | $0.16 | — |
| 2022-06-01 | 100.00 | $0.16 | — |
| 2022-05-31 | 100.00 | $0.16 | — |
| 2022-05-27 | 100.00 | $0.16 | — |
| 2022-05-26 | 100.00 | $0.16 | — |
| 2022-05-25 | 100.00 | $0.16 | — |
| 2022-05-24 | 100.00 | $0.16 | — |
| 2022-05-23 | 100.00 | $0.16 | — |
| 2022-05-20 | 100.00 | $0.16 | — |
| 2022-05-19 | 100.00 | $0.16 | — |
| 2022-05-18 | 100.00 | $0.16 | — |
| 2022-05-17 | 100.00 | $0.16 | — |
| 2022-05-16 | 100.00 | $0.16 | — |
| 2022-05-13 | 100.00 | $0.16 | — |
| 2022-05-12 | 100.00 | $0.16 | — |
| 2022-05-11 | 100.00 | $0.16 | — |
| 2022-05-10 | 100.00 | $0.16 | — |
| 2022-05-09 | 100.00 | $0.16 | — |
| 2022-05-06 | 100.00 | $0.16 | — |
| 2022-05-05 | 100.00 | $0.16 | — |
| 2022-05-04 | 100.00 | $0.16 | — |
| 2022-05-03 | 100.00 | $0.16 | — |
| 2022-05-02 | 100.00 | $0.16 | — |
| 2022-04-29 | 100.00 | $0.16 | — |
| 2022-04-28 | 100.00 | $0.16 | — |
| 2022-04-27 | 100.00 | $0.16 | — |
| 2022-04-26 | 100.00 | $0.16 | — |
| 2022-04-25 | 100.00 | $0.16 | — |
| 2022-04-22 | 100.00 | $0.16 | — |
| 2022-04-21 | 100.00 | $0.16 | — |
| 2022-04-20 | 100.00 | $0.16 | — |
| 2022-04-19 | 100.00 | $0.16 | — |
| 2022-04-18 | 100.00 | $0.16 | — |
| 2022-04-14 | 100.00 | $0.16 | — |
| 2022-04-13 | 100.00 | $0.16 | — |
| 2022-04-12 | 100.00 | $0.16 | — |
| 2022-04-11 | 100.00 | $0.16 | — |
| 2022-04-08 | 100.00 | $0.16 | — |
| 2022-04-07 | 100.00 | $0.16 | — |
| 2022-04-06 | 100.00 | $0.16 | — |
| 2022-04-05 | 100.00 | $0.16 | — |
| 2022-04-04 | 100.00 | $0.16 | — |
| 2022-04-01 | 100.00 | $0.16 | — |
| 2022-03-31 | 100.00 | $0.16 | — |
| 2022-03-30 | 100.00 | $0.16 | — |
| 2022-03-29 | 100.00 | $0.16 | — |
| 2022-03-28 | 100.00 | $0.16 | — |
| 2022-03-25 | 100.00 | $0.16 | — |
| 2022-03-24 | 100.00 | $0.16 | — |
| 2022-03-23 | 100.00 | $0.16 | — |
| 2022-03-22 | 100.00 | $0.16 | — |
| 2022-03-21 | 100.00 | $0.16 | — |
| 2022-03-18 | 100.00 | $0.16 | — |
| 2022-03-17 | 100.00 | $0.16 | — |
| 2022-03-16 | 100.00 | $0.16 | — |
| 2022-03-15 | 100.00 | $0.16 | — |
| 2022-03-14 | 100.00 | $0.16 | — |
| 2022-03-11 | 100.00 | $0.16 | — |
| 2022-03-10 | 100.00 | $0.16 | — |
| 2022-03-09 | 100.00 | $0.16 | — |
| 2022-03-08 | 100.00 | $0.16 | — |
| 2022-03-07 | 100.00 | $0.16 | — |
| 2022-03-04 | 100.00 | $0.16 | — |
| 2022-03-03 | 100.00 | $0.16 | — |
| 2022-03-02 | 100.00 | $0.16 | — |
| 2022-03-01 | 100.00 | $0.16 | — |
| 2022-02-28 | 100.00 | $0.16 | — |
| 2022-02-25 | 100.00 | $0.16 | — |
| 2022-02-24 | 100.00 | $0.16 | — |
| 2022-02-23 | 100.00 | $0.16 | — |
| 2022-02-22 | 100.00 | $0.16 | — |
| 2022-02-18 | 100.00 | $0.16 | — |
| 2022-02-17 | 100.00 | $0.16 | — |
| 2022-02-16 | 100.00 | $0.16 | — |
| 2022-02-15 | 100.00 | $0.16 | — |
| 2022-02-14 | 100.00 | $0.16 | — |
| 2022-02-11 | 100.00 | $0.16 | — |
| 2022-02-10 | 100.00 | $0.16 | — |
| 2022-02-09 | 100.00 | $0.16 | — |
| 2022-02-08 | 100.00 | $0.16 | — |
| 2022-02-07 | 100.00 | $0.16 | — |
| 2022-02-04 | 100.00 | $0.16 | — |
| 2022-02-03 | 100.00 | $0.16 | — |
| 2022-02-02 | 100.00 | $0.16 | — |
| 2022-02-01 | 100.00 | $0.16 | — |
| 2022-01-31 | 100.00 | $0.16 | — |
| 2022-01-28 | 100.00 | $0.16 | — |
| 2022-01-27 | 100.00 | $0.16 | — |
| 2022-01-26 | 100.00 | $0.16 | — |
| 2022-01-25 | 100.00 | $0.16 | — |
| 2022-01-24 | 100.00 | $0.16 | — |
| 2022-01-21 | 100.00 | $0.16 | — |
| 2022-01-20 | 100.00 | $0.16 | — |
| 2022-01-19 | 100.00 | $0.16 | — |
| 2022-01-18 | 100.00 | $0.16 | — |
| 2022-01-14 | 100.00 | $0.16 | — |
| 2022-01-13 | 100.00 | $0.16 | — |
| 2022-01-12 | 100.00 | $0.16 | — |
| 2022-01-11 | 100.00 | $0.16 | — |
| 2022-01-10 | 100.00 | $0.16 | — |
| 2022-01-07 | 100.00 | $0.16 | — |
| 2022-01-06 | 100.00 | $0.16 | — |
| 2022-01-05 | 100.00 | $0.16 | — |
| 2022-01-04 | 100.00 | $0.16 | — |
| 2022-01-03 | 100.00 | $0.16 | — |
| 2021-12-31 | 100.00 | $0.16 | — |
| 2021-12-30 | 100.00 | $0.16 | — |
| 2021-12-29 | 100.00 | $0.16 | — |
| 2021-12-28 | 100.00 | $0.16 | — |
| 2021-12-27 | 100.00 | $0.16 | — |
| 2021-12-23 | 100.00 | $0.16 | — |
| 2021-12-22 | 100.00 | $0.16 | — |
| 2021-12-21 | 100.00 | $0.16 | — |
| 2021-12-20 | 100.00 | $0.16 | — |
| 2021-12-17 | 100.00 | $0.16 | — |
| 2021-12-16 | 100.00 | $0.16 | — |
| 2021-12-15 | 100.00 | $0.16 | — |
| 2021-12-14 | 100.00 | $0.16 | — |
| 2021-12-13 | 100.00 | $0.16 | — |
| 2021-12-10 | 100.00 | $0.16 | — |
| 2021-12-09 | 100.00 | $0.16 | — |
| 2021-12-08 | 100.00 | $0.16 | — |
| 2021-12-07 | 100.00 | $0.16 | — |
| 2021-12-06 | 100.00 | $0.16 | — |
| 2021-12-03 | 100.00 | $0.16 | — |
| 2021-12-02 | 100.00 | $0.16 | — |
| 2021-12-01 | 100.00 | $0.16 | — |
| 2021-11-30 | 100.00 | $0.16 | — |
| 2021-11-29 | 100.00 | $0.16 | — |
| 2021-11-26 | 100.00 | $0.16 | — |
| 2021-11-24 | 100.00 | $0.16 | — |
| 2021-11-23 | 100.00 | $0.16 | — |
| 2021-11-22 | 100.00 | $0.16 | — |
| 2021-11-19 | 100.00 | $0.16 | — |
| 2021-11-18 | 100.00 | $0.16 | — |
| 2021-11-17 | 100.00 | $0.16 | — |
| 2021-11-16 | 100.00 | $0.16 | — |
| 2021-11-15 | 100.00 | $0.16 | — |
| 2021-11-12 | 100.00 | $0.16 | — |
| 2021-11-11 | 100.00 | $0.16 | — |
| 2021-11-10 | 100.00 | $0.16 | — |
| 2021-11-09 | 100.00 | $0.16 | — |
| 2021-11-08 | 100.00 | $0.16 | — |
| 2021-11-05 | 100.00 | $0.16 | — |
| 2021-11-04 | 100.00 | $0.16 | — |
| 2021-11-03 | 100.00 | $0.16 | — |
| 2021-11-02 | 100.00 | $0.16 | — |
| 2021-11-01 | 100.00 | $0.16 | — |
| 2021-10-29 | 100.00 | $0.16 | — |
| 2021-10-28 | 100.00 | $0.16 | — |
| 2021-10-27 | 100.00 | $0.16 | — |
| 2021-10-26 | 100.00 | $0.16 | — |
| 2021-10-25 | 100.00 | $0.16 | — |
| 2021-10-22 | 100.00 | $0.16 | — |
| 2021-10-21 | 100.00 | $0.16 | — |
| 2021-10-20 | 100.00 | $0.16 | — |
| 2021-10-19 | 100.00 | $0.16 | — |
| 2021-10-18 | 100.00 | $0.16 | — |
| 2021-10-15 | 100.00 | $0.16 | — |
| 2021-10-14 | 100.00 | $0.16 | — |
| 2021-10-13 | 100.00 | $0.16 | — |
| 2021-10-12 | 100.00 | $0.16 | — |
| 2021-10-11 | 100.00 | $0.16 | — |
| 2021-10-08 | 100.00 | $0.16 | — |
| 2021-10-07 | 100.00 | $0.16 | — |
| 2021-10-06 | 100.00 | $0.16 | — |
| 2021-10-05 | 100.00 | $0.16 | — |
| 2021-10-04 | 100.00 | $0.16 | — |
| 2021-10-01 | 100.00 | $0.16 | — |
| 2021-09-30 | 100.00 | $0.16 | — |
| 2021-09-29 | 100.00 | $0.16 | — |
| 2021-09-28 | 100.00 | $0.16 | — |
| 2021-09-27 | 100.00 | $0.16 | — |
| 2021-09-24 | 100.00 | $0.16 | — |
| 2021-09-23 | 100.00 | $0.16 | — |
| 2021-09-22 | 100.00 | $0.16 | — |
| 2021-09-21 | 100.00 | $0.16 | — |
| 2021-09-20 | 100.00 | $0.16 | — |
| 2021-09-17 | 100.00 | $0.16 | — |
| 2021-09-16 | 100.00 | $0.16 | — |
| 2021-09-15 | 100.00 | $0.16 | — |
| 2021-09-14 | 100.00 | $0.16 | — |
| 2021-09-13 | 100.00 | $0.16 | — |
| 2021-09-10 | 100.00 | $0.16 | — |
| 2021-09-09 | 100.00 | $0.16 | — |
| 2021-09-08 | 100.00 | $0.16 | — |
| 2021-09-07 | 100.00 | $0.16 | — |
| 2021-09-03 | 100.00 | $0.16 | — |
| 2021-09-02 | 100.00 | $0.16 | 4000 |
| 2021-09-01 | 0.00 | $0.03 | — |
| 2021-08-31 | 0.00 | $0.03 | — |
| 2021-08-30 | 0.00 | $0.03 | — |
| 2021-08-27 | 0.00 | $0.03 | — |
| 2021-08-26 | 0.00 | $0.03 | — |
| 2021-08-25 | 0.00 | $0.03 | — |
| 2021-08-24 | 0.00 | $0.03 | — |
| 2021-08-23 | 0.00 | $0.03 | — |
| 2021-08-20 | 0.00 | $0.03 | — |
| 2021-08-19 | 0.00 | $0.03 | — |
| 2021-08-18 | 0.00 | $0.03 | — |
| 2021-08-17 | 0.00 | $0.03 | — |
| 2021-08-16 | 0.00 | $0.03 | — |
| 2021-08-13 | 0.00 | $0.03 | — |
| 2021-08-12 | 0.00 | $0.03 | — |
| 2021-08-11 | 0.00 | $0.03 | — |
| 2021-08-10 | 0.00 | $0.03 | — |
| 2021-08-09 | 0.00 | $0.03 | — |
| 2021-08-06 | 0.00 | $0.03 | — |
| 2021-08-05 | 0.00 | $0.03 | — |
| 2021-08-04 | 0.00 | $0.03 | — |
| 2021-08-03 | 0.00 | $0.03 | — |
| 2021-08-02 | 0.00 | $0.03 | — |
| 2021-07-30 | 0.00 | $0.03 | — |
| 2021-07-29 | 0.00 | $0.03 | — |
| 2021-07-28 | 0.00 | $0.03 | — |
| 2021-07-27 | 0.00 | $0.03 | — |
| 2021-07-26 | 0.00 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$0.02
Vol: 7686
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $0.02 | 7686 |
| 2026-06-11 | -100.00 | $0.02 | 7686 |
| 2026-06-10 | -100.00 | $0.02 | 7686 |
| 2026-06-09 | -100.00 | $0.02 | 7686 |
| 2026-06-08 | -100.00 | $0.02 | — |
| 2026-06-05 | -100.00 | $0.02 | 7686 |
| 2026-06-04 | -100.00 | $0.02 | 7686 |
| 2026-06-03 | -100.00 | $0.02 | 7686 |
| 2026-06-02 | -100.00 | $0.02 | 7686 |
| 2026-06-01 | -100.00 | $0.02 | 7686 |
| 2026-05-29 | -100.00 | $0.02 | 7686 |
| 2026-05-28 | -100.00 | $0.02 | 7686 |
| 2026-05-27 | -100.00 | $0.02 | 7686 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 7686 |
| 2026-05-21 | -100.00 | $0.02 | 7686 |
| 2026-05-20 | -100.00 | $0.02 | 7686 |
| 2026-05-19 | -100.00 | $0.02 | 7686 |
| 2026-05-18 | -100.00 | $0.02 | 7686 |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -54.05 | $0.05 | 7686 |
| 2026-05-13 | -54.05 | $0.05 | 7686 |
| 2026-05-12 | -54.05 | $0.05 | 7686 |
| 2026-05-11 | -54.05 | $0.05 | 7686 |
| 2026-05-08 | -54.05 | $0.05 | 7686 |
| 2026-05-07 | -54.05 | $0.05 | — |
| 2026-05-06 | -54.05 | $0.05 | 7686 |
| 2026-05-05 | -54.05 | $0.05 | 7686 |
| 2026-05-04 | -54.05 | $0.05 | 7686 |
| 2026-05-01 | -54.05 | $0.05 | 7686 |
| 2026-04-30 | -54.05 | $0.05 | 7686 |
| 2026-04-29 | -54.05 | $0.05 | 7686 |
| 2026-04-28 | -54.05 | $0.05 | 7686 |
| 2026-04-27 | -54.05 | $0.05 | 70616 |
| 2026-04-24 | 0.00 | $0.08 | 7686 |
| 2026-04-23 | 0.00 | $0.08 | 7686 |
| 2026-04-22 | 0.00 | $0.08 | 7686 |
| 2026-04-21 | 0.00 | $0.08 | 7686 |
| 2026-04-20 | 0.00 | $0.08 | 2500 |
| 2026-03-25 | -100.00 | $0.02 | 7686 |
| 2026-03-24 | -100.00 | $0.02 | 7686 |
| 2026-03-23 | -100.00 | $0.02 | 7686 |
| 2026-03-20 | -100.00 | $0.02 | 7686 |
| 2026-03-19 | -100.00 | $0.02 | 7686 |
| 2026-03-18 | -100.00 | $0.02 | 7686 |
| 2026-03-17 | -100.00 | $0.02 | 7686 |
| 2026-03-16 | -100.00 | $0.02 | — |
| 2026-03-13 | -100.00 | $0.02 | 7686 |
| 2026-03-12 | -100.00 | $0.02 | 7686 |
| 2026-03-11 | -100.00 | $0.02 | 7686 |
| 2026-03-10 | -100.00 | $0.02 | 7686 |
| 2026-03-09 | -100.00 | $0.02 | 7686 |
| 2026-03-06 | -100.00 | $0.02 | 7686 |
| 2026-03-05 | -100.00 | $0.02 | 7686 |
| 2026-03-04 | -100.00 | $0.02 | 7686 |
| 2026-03-03 | -100.00 | $0.02 | 7686 |
| 2026-03-02 | -100.00 | $0.02 | 7686 |
| 2026-02-27 | -100.00 | $0.02 | 100000 |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | -52.68 | $0.04 | — |
| 2025-09-26 | -52.68 | $0.04 | — |
| 2025-09-25 | -52.68 | $0.04 | — |
| 2025-09-24 | -52.68 | $0.04 | — |
| 2025-09-23 | -52.68 | $0.04 | 7686 |
| 2025-09-22 | -52.68 | $0.04 | — |
| 2025-09-19 | -52.68 | $0.04 | — |
| 2025-09-18 | -71.76 | $0.04 | — |
| 2025-09-17 | -71.76 | $0.04 | — |
| 2025-09-16 | -71.76 | $0.04 | — |
| 2025-09-15 | -71.76 | $0.04 | — |
| 2025-09-12 | -71.76 | $0.04 | — |
| 2025-09-11 | -71.76 | $0.04 | — |
| 2025-09-10 | -71.76 | $0.04 | — |
| 2025-09-09 | -71.76 | $0.04 | 100000 |
| 2025-09-08 | -78.96 | $0.04 | — |
| 2025-09-05 | -78.96 | $0.04 | 100000 |
| 2025-09-04 | -100.00 | $0.02 | — |
| 2025-09-03 | -100.00 | $0.02 | 7686 |
| 2025-09-02 | -44.93 | $0.06 | — |
| 2025-08-29 | -44.93 | $0.06 | — |
| 2025-08-28 | -44.93 | $0.06 | — |
| 2025-08-27 | -44.93 | $0.06 | — |
| 2025-08-26 | -44.93 | $0.06 | — |
| 2025-08-25 | -44.93 | $0.06 | — |
| 2025-08-22 | -44.93 | $0.06 | 5000 |
| 2025-08-21 | 0.00 | $0.08 | — |
| 2025-08-20 | 0.00 | $0.08 | — |
| 2025-08-19 | 0.00 | $0.08 | — |
| 2025-08-18 | 0.00 | $0.08 | 1100 |
| 2025-08-15 | -100.00 | $0.03 | — |
| 2025-08-14 | -100.00 | $0.03 | 500 |
| 2025-08-13 | 0.00 | $0.06 | 500 |
| 2025-08-12 | -81.97 | $0.05 | — |
| 2025-08-11 | -81.97 | $0.05 | — |
| 2025-08-08 | -81.97 | $0.05 | 22000 |
| 2025-08-07 | -81.97 | $0.05 | 32000 |
| 2025-08-06 | -81.97 | $0.05 | 16000 |
| 2025-08-05 | -100.00 | $0.05 | — |
| 2025-08-04 | -100.00 | $0.05 | 30000 |
| 2025-03-07 | -100.00 | $0.06 | — |
| 2025-03-06 | -100.00 | $0.06 | — |
| 2025-03-05 | -100.00 | $0.06 | — |
| 2025-03-04 | -100.00 | $0.06 | — |
| 2025-03-03 | -100.00 | $0.06 | — |
| 2025-02-28 | -100.00 | $0.06 | — |
| 2025-02-27 | -100.00 | $0.06 | — |
| 2025-02-26 | -100.00 | $0.06 | — |
| 2025-02-25 | -100.00 | $0.06 | — |
| 2025-02-24 | -100.00 | $0.06 | — |
| 2025-02-21 | -100.00 | $0.06 | — |
| 2025-02-20 | -100.00 | $0.06 | — |
| 2025-02-19 | -100.00 | $0.06 | — |
| 2025-02-18 | -100.00 | $0.06 | — |
| 2025-02-14 | -100.00 | $0.06 | — |
| 2025-02-13 | -100.00 | $0.06 | — |
| 2025-02-12 | -100.00 | $0.06 | — |
| 2025-02-11 | -100.00 | $0.06 | — |
| 2025-02-10 | -100.00 | $0.06 | 811 |
| 2024-12-24 | -100.00 | $0.07 | — |
| 2024-12-23 | -100.00 | $0.07 | — |
| 2024-12-20 | -100.00 | $0.07 | — |
| 2024-12-19 | -100.00 | $0.07 | — |
| 2024-12-18 | -100.00 | $0.07 | — |
| 2024-12-17 | -100.00 | $0.07 | — |
| 2024-12-16 | -100.00 | $0.07 | — |
| 2024-12-13 | -100.00 | $0.07 | — |
| 2024-12-12 | -100.00 | $0.07 | — |
| 2024-12-11 | -100.00 | $0.07 | — |
| 2024-12-10 | -100.00 | $0.07 | — |
| 2024-12-09 | -100.00 | $0.07 | — |
| 2024-12-06 | -100.00 | $0.07 | — |
| 2024-12-05 | -100.00 | $0.07 | — |
| 2024-12-04 | -100.00 | $0.07 | — |
| 2024-12-03 | -100.00 | $0.07 | — |
| 2024-12-02 | -100.00 | $0.07 | — |
| 2024-11-29 | -100.00 | $0.07 | — |
| 2024-11-27 | -100.00 | $0.07 | 5000 |
| 2024-11-26 | 0.00 | $0.08 | — |
| 2024-11-25 | 0.00 | $0.08 | — |
| 2024-11-22 | 0.00 | $0.08 | — |
| 2024-11-21 | 0.00 | $0.08 | — |
| 2024-11-20 | 0.00 | $0.08 | — |
| 2024-11-19 | 0.00 | $0.08 | — |
| 2024-11-18 | 0.00 | $0.08 | — |
| 2024-11-15 | 0.00 | $0.08 | — |
| 2024-11-14 | 0.00 | $0.08 | — |
| 2024-11-13 | 0.00 | $0.08 | — |
| 2024-11-12 | 0.00 | $0.08 | — |
| 2024-11-11 | 0.00 | $0.08 | — |
| 2024-11-08 | 0.00 | $0.08 | — |
| 2024-11-07 | 0.00 | $0.08 | — |
| 2024-11-06 | 0.00 | $0.08 | — |
| 2024-11-05 | 0.00 | $0.08 | — |
| 2024-11-04 | 0.00 | $0.08 | — |
| 2024-11-01 | 0.00 | $0.08 | — |
| 2024-10-31 | 0.00 | $0.08 | 899 |
| 2024-08-15 | 0.00 | $0.07 | — |
| 2024-08-14 | 0.00 | $0.07 | — |
| 2024-08-13 | 0.00 | $0.07 | — |
| 2024-08-12 | 0.00 | $0.07 | — |
| 2024-08-09 | 0.00 | $0.07 | — |
| 2024-08-08 | 0.00 | $0.07 | — |
| 2024-08-07 | 0.00 | $0.07 | — |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-05 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | — |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | — |
| 2024-07-30 | 0.00 | $0.07 | — |
| 2024-07-29 | 0.00 | $0.07 | — |
| 2024-07-26 | 0.00 | $0.07 | — |
| 2024-07-25 | 0.00 | $0.07 | — |
| 2024-07-24 | 0.00 | $0.07 | — |
| 2024-07-23 | 0.00 | $0.07 | — |
| 2024-07-22 | 0.00 | $0.07 | 458 |
| 2024-05-13 | -100.00 | $0.03 | — |
| 2024-05-10 | -100.00 | $0.03 | — |
| 2024-05-09 | -100.00 | $0.03 | — |
| 2024-05-08 | -100.00 | $0.03 | — |
| 2024-05-07 | -100.00 | $0.03 | — |
| 2024-05-06 | -100.00 | $0.03 | — |
| 2024-05-03 | -100.00 | $0.03 | — |
| 2024-05-02 | -100.00 | $0.03 | — |
| 2024-05-01 | -100.00 | $0.03 | — |
| 2024-04-30 | -100.00 | $0.03 | — |
| 2024-04-29 | -100.00 | $0.03 | — |
| 2024-04-26 | -100.00 | $0.03 | — |
| 2024-04-25 | -100.00 | $0.03 | — |
| 2024-04-24 | -100.00 | $0.03 | — |
| 2024-04-23 | -100.00 | $0.03 | — |
| 2024-04-22 | -100.00 | $0.03 | — |
| 2024-04-19 | -100.00 | $0.03 | — |
| 2024-04-18 | -100.00 | $0.03 | — |
| 2024-04-17 | -100.00 | $0.03 | 113 |
| 2024-04-16 | -100.00 | $0.07 | — |
| 2024-04-15 | -100.00 | $0.07 | — |
| 2024-04-12 | -100.00 | $0.07 | — |
| 2024-04-11 | -100.00 | $0.07 | 11000 |
| 2024-04-10 | 0.00 | $0.09 | — |
| 2024-04-09 | 0.00 | $0.09 | — |
| 2024-04-08 | 0.00 | $0.09 | — |
| 2024-04-05 | 0.00 | $0.09 | — |
| 2024-04-04 | 0.00 | $0.09 | — |
| 2024-04-03 | 0.00 | $0.09 | 2088 |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | 0.00 | $0.07 | — |
| 2023-09-11 | 0.00 | $0.07 | — |
| 2023-09-08 | 0.00 | $0.07 | — |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | — |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | 0.00 | $0.07 | — |
| 2023-08-30 | 0.00 | $0.07 | — |
| 2023-08-29 | 0.00 | $0.07 | — |
| 2023-08-28 | 0.00 | $0.07 | — |
| 2023-08-25 | 0.00 | $0.07 | — |
| 2023-08-24 | 0.00 | $0.07 | — |
| 2023-08-23 | 0.00 | $0.07 | — |
| 2023-08-22 | 0.00 | $0.07 | — |
| 2023-08-21 | 0.00 | $0.07 | — |
| 2023-08-18 | 0.00 | $0.07 | — |
| 2023-08-17 | 0.00 | $0.07 | 601 |
| 2023-07-06 | -100.00 | $0.07 | — |
| 2023-07-05 | -100.00 | $0.07 | — |
| 2023-07-03 | -100.00 | $0.07 | — |
| 2023-06-30 | -100.00 | $0.07 | — |
| 2023-06-29 | -100.00 | $0.07 | — |
| 2023-06-28 | -100.00 | $0.07 | — |
| 2023-06-27 | -100.00 | $0.07 | — |
| 2023-06-26 | -100.00 | $0.07 | — |
| 2023-06-23 | -100.00 | $0.07 | — |
| 2023-06-22 | -100.00 | $0.07 | — |
| 2023-06-21 | -100.00 | $0.07 | — |
| 2023-06-20 | -100.00 | $0.07 | — |
| 2023-06-16 | -100.00 | $0.07 | — |
| 2023-06-15 | -100.00 | $0.07 | — |
| 2023-06-14 | -100.00 | $0.07 | — |
| 2023-06-13 | -100.00 | $0.07 | — |
| 2023-06-12 | -100.00 | $0.07 | — |
| 2023-06-09 | -100.00 | $0.07 | — |
| 2023-06-08 | -100.00 | $0.07 | — |
| 2023-06-07 | -100.00 | $0.07 | 4686 |
| 2023-06-06 | 0.00 | $0.10 | — |
| 2023-06-05 | 0.00 | $0.10 | — |
| 2023-06-02 | 0.00 | $0.10 | — |
| 2023-06-01 | 0.00 | $0.10 | 6500 |
| 2023-03-09 | -100.00 | $0.09 | — |
| 2023-03-08 | -100.00 | $0.09 | — |
| 2023-03-07 | -100.00 | $0.09 | — |
| 2023-03-06 | -100.00 | $0.09 | — |
| 2023-03-03 | -100.00 | $0.09 | — |
| 2023-03-02 | -100.00 | $0.09 | — |
| 2023-03-01 | -100.00 | $0.09 | — |
| 2023-02-28 | -100.00 | $0.09 | — |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | — |
| 2023-02-23 | -100.00 | $0.09 | — |
| 2023-02-22 | -100.00 | $0.09 | — |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | — |
| 2023-02-15 | -100.00 | $0.09 | — |
| 2023-02-14 | -100.00 | $0.09 | — |
| 2023-02-13 | -100.00 | $0.09 | — |
| 2023-02-10 | -100.00 | $0.09 | 100 |
| 2022-12-07 | 0.00 | $0.15 | — |
| 2022-12-06 | 0.00 | $0.15 | — |
| 2022-12-05 | 0.00 | $0.15 | — |
| 2022-12-02 | 0.00 | $0.15 | — |
| 2022-12-01 | 0.00 | $0.15 | — |
| 2022-11-30 | 0.00 | $0.15 | — |
| 2022-11-29 | 0.00 | $0.15 | — |
| 2022-11-28 | 0.00 | $0.15 | — |
| 2022-11-25 | 0.00 | $0.15 | — |
| 2022-11-23 | 0.00 | $0.15 | — |
| 2022-11-22 | 0.00 | $0.15 | — |
| 2022-11-21 | 0.00 | $0.15 | — |
| 2022-11-18 | 0.00 | $0.15 | — |
| 2022-11-17 | 0.00 | $0.15 | — |
| 2022-11-16 | 0.00 | $0.15 | — |
| 2022-11-15 | 0.00 | $0.15 | — |
| 2022-11-14 | -63.53 | $0.15 | — |
| 2022-11-11 | -63.53 | $0.15 | — |
| 2022-11-10 | -63.53 | $0.15 | 100 |
| 2022-11-09 | -99.41 | $0.14 | — |
| 2022-11-08 | -99.41 | $0.14 | — |
| 2022-11-07 | -99.41 | $0.14 | — |
| 2022-11-04 | -99.41 | $0.14 | — |
| 2022-11-03 | -99.41 | $0.14 | — |
| 2022-11-02 | -99.41 | $0.14 | — |
| 2022-11-01 | -99.41 | $0.14 | — |
| 2022-10-31 | -99.41 | $0.14 | — |
| 2022-10-28 | -99.41 | $0.14 | — |
| 2022-10-27 | -99.41 | $0.14 | — |
| 2022-10-26 | -99.41 | $0.14 | — |
| 2022-10-25 | -99.41 | $0.14 | — |
| 2022-10-24 | -99.41 | $0.14 | 2396 |
| 2022-10-21 | -99.38 | $0.14 | — |
| 2022-10-20 | -99.38 | $0.14 | — |
| 2022-10-19 | -99.38 | $0.14 | 1695 |
| 2021-09-29 | 0.00 | $0.16 | — |
| 2021-09-28 | 0.00 | $0.16 | — |
| 2021-09-27 | 0.00 | $0.16 | — |
| 2021-09-24 | 0.00 | $0.16 | — |
| 2021-09-23 | 0.00 | $0.16 | — |
| 2021-09-22 | 0.00 | $0.16 | — |
| 2021-09-21 | 0.00 | $0.16 | — |
| 2021-09-20 | 0.00 | $0.16 | — |
| 2021-09-17 | 0.00 | $0.16 | — |
| 2021-09-16 | 0.00 | $0.16 | — |
| 2021-09-15 | 0.00 | $0.16 | — |
| 2021-09-14 | 0.00 | $0.16 | — |
| 2021-09-13 | 0.00 | $0.16 | — |
| 2021-09-10 | 0.00 | $0.16 | — |
| 2021-09-09 | 0.00 | $0.16 | — |
| 2021-09-08 | 0.00 | $0.16 | — |
| 2021-09-07 | 0.00 | $0.16 | — |
| 2021-09-03 | 0.00 | $0.16 | — |
| 2021-09-02 | 0.00 | $0.16 | 4000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.65
2026-07-20
Close Price
$0.02
Vol: 7686Average Directional Index - Detailed Analysis
Minimum
13.61
Average
64.56
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.65 | $0.02 | 7686 |
| 2026-07-17 | 37.73 | $0.02 | — |
| 2026-07-16 | 37.82 | $0.02 | — |
| 2026-07-15 | 37.91 | $0.02 | — |
| 2026-07-14 | 38.01 | $0.02 | 7686 |
| 2026-07-13 | 38.11 | $0.02 | 7686 |
| 2026-07-10 | 38.22 | $0.02 | 7686 |
| 2026-07-09 | 38.33 | $0.02 | 7686 |
| 2026-07-08 | 38.45 | $0.02 | — |
| 2026-07-07 | 38.58 | $0.02 | — |
| 2026-07-06 | 38.71 | $0.02 | 7686 |
| 2026-07-02 | 38.85 | $0.02 | 7686 |
| 2026-07-01 | 39.00 | $0.02 | 7686 |
| 2026-06-30 | 39.15 | $0.02 | 7686 |
| 2026-06-29 | 39.32 | $0.02 | 7686 |
| 2026-06-26 | 39.49 | $0.02 | 7686 |
| 2026-06-25 | 39.67 | $0.02 | 7686 |
| 2026-06-24 | 39.86 | $0.02 | 7686 |
| 2026-06-23 | 40.06 | $0.02 | 7686 |
| 2026-06-22 | 40.27 | $0.02 | 7686 |
| 2026-06-18 | 40.49 | $0.02 | 7686 |
| 2026-06-17 | 40.72 | $0.02 | 7686 |
| 2026-06-16 | 40.97 | $0.02 | 7686 |
| 2026-06-15 | 41.23 | $0.02 | 7686 |
| 2026-06-12 | 41.50 | $0.02 | 7686 |
| 2026-06-11 | 41.79 | $0.02 | 7686 |
| 2026-06-10 | 42.09 | $0.02 | 7686 |
| 2026-06-09 | 42.41 | $0.02 | 7686 |
| 2026-06-08 | 42.74 | $0.02 | — |
| 2026-06-05 | 43.09 | $0.02 | 7686 |
| 2026-06-04 | 43.46 | $0.02 | 7686 |
| 2026-06-03 | 43.85 | $0.02 | 7686 |
| 2026-06-02 | 44.26 | $0.02 | 7686 |
| 2026-06-01 | 44.69 | $0.02 | 7686 |
| 2026-05-29 | 45.15 | $0.02 | 7686 |
| 2026-05-28 | 45.63 | $0.02 | 7686 |
| 2026-05-27 | 46.13 | $0.02 | 7686 |
| 2026-05-26 | 46.66 | $0.02 | — |
| 2026-05-22 | 47.22 | $0.02 | 7686 |
| 2026-05-21 | 47.81 | $0.02 | 7686 |
| 2026-05-20 | 48.42 | $0.02 | 7686 |
| 2026-05-19 | 49.07 | $0.02 | 7686 |
| 2026-05-18 | 49.76 | $0.02 | 7686 |
| 2026-05-15 | 50.48 | $0.05 | — |
| 2026-05-14 | 52.08 | $0.05 | 7686 |
| 2026-05-13 | 53.76 | $0.05 | 7686 |
| 2026-05-12 | 55.54 | $0.05 | 7686 |
| 2026-05-11 | 57.40 | $0.05 | 7686 |
| 2026-05-08 | 59.37 | $0.05 | 7686 |
| 2026-05-07 | 61.44 | $0.05 | — |
| 2026-05-06 | 63.61 | $0.05 | 7686 |
| 2026-05-05 | 65.90 | $0.05 | 7686 |
| 2026-05-04 | 68.32 | $0.05 | 7686 |
| 2026-05-01 | 70.85 | $0.05 | 7686 |
| 2026-04-30 | 73.53 | $0.05 | 7686 |
| 2026-04-29 | 76.34 | $0.05 | 7686 |
| 2026-04-28 | 79.30 | $0.05 | 7686 |
| 2026-04-27 | 82.42 | $0.05 | 70616 |
| 2026-04-24 | 85.70 | $0.08 | 7686 |
| 2026-04-23 | 85.54 | $0.08 | 7686 |
| 2026-04-22 | 85.38 | $0.08 | 7686 |
| 2026-04-21 | 85.21 | $0.08 | 7686 |
| 2026-04-20 | 85.03 | $0.08 | 2500 |
| 2026-04-17 | 84.84 | $0.02 | 7686 |
| 2026-04-16 | 84.09 | $0.02 | 7686 |
| 2026-04-15 | 83.31 | $0.02 | 7686 |
| 2026-04-14 | 82.48 | $0.02 | 7686 |
| 2026-04-13 | 81.61 | $0.02 | 7686 |
| 2026-04-10 | 80.69 | $0.02 | 7686 |
| 2026-04-09 | 79.73 | $0.02 | 7686 |
| 2026-04-08 | 78.71 | $0.02 | 7686 |
| 2026-04-07 | 77.64 | $0.02 | 7686 |
| 2026-04-06 | 76.52 | $0.02 | 7686 |
| 2026-04-02 | 75.33 | $0.02 | 7686 |
| 2026-04-01 | 74.08 | $0.02 | 7686 |
| 2026-03-31 | 72.77 | $0.02 | 7686 |
| 2026-03-30 | 71.39 | $0.02 | 7686 |
| 2026-03-27 | 69.94 | $0.02 | 7686 |
| 2026-03-26 | 68.40 | $0.02 | 7686 |
| 2026-03-25 | 66.79 | $0.02 | 7686 |
| 2026-03-24 | 65.10 | $0.02 | 7686 |
| 2026-03-23 | 63.31 | $0.02 | 7686 |
| 2026-03-20 | 61.43 | $0.02 | 7686 |
| 2026-03-19 | 59.45 | $0.02 | 7686 |
| 2026-03-18 | 57.37 | $0.02 | 7686 |
| 2026-03-17 | 55.18 | $0.02 | 7686 |
| 2026-03-16 | 52.87 | $0.02 | — |
| 2026-03-13 | 50.44 | $0.02 | 7686 |
| 2026-03-12 | 47.88 | $0.02 | 7686 |
| 2026-03-11 | 45.19 | $0.02 | 7686 |
| 2026-03-10 | 42.36 | $0.02 | 7686 |
| 2026-03-09 | 39.38 | $0.02 | 7686 |
| 2026-03-06 | 36.24 | $0.02 | 7686 |
| 2026-03-05 | 32.93 | $0.02 | 7686 |
| 2026-03-04 | 29.45 | $0.02 | 7686 |
| 2026-03-03 | 25.79 | $0.02 | 7686 |
| 2026-03-02 | 21.94 | $0.02 | 7686 |
| 2026-02-27 | 17.88 | $0.02 | 100000 |
| 2026-02-26 | 13.61 | $0.04 | 7686 |
| 2026-02-25 | 13.62 | $0.04 | 7686 |
| 2026-02-24 | 13.62 | $0.04 | 7686 |
| 2026-02-23 | 13.62 | $0.04 | 7686 |
| 2026-02-20 | 13.63 | $0.04 | — |
| 2026-02-19 | 13.63 | $0.04 | — |
| 2026-02-18 | 13.64 | $0.04 | — |
| 2026-02-17 | 13.64 | $0.04 | — |
| 2026-02-13 | 13.65 | $0.04 | — |
| 2026-02-12 | 13.66 | $0.04 | — |
| 2026-02-11 | 13.66 | $0.04 | — |
| 2026-02-10 | 13.67 | $0.04 | — |
| 2026-02-09 | 13.68 | $0.04 | — |
| 2026-02-06 | 13.68 | $0.04 | — |
| 2026-02-05 | 13.69 | $0.04 | 7686 |
| 2026-02-04 | 13.70 | $0.04 | 7686 |
| 2026-02-03 | 13.71 | $0.04 | 7686 |
| 2026-02-02 | 13.72 | $0.04 | — |
| 2026-01-30 | 13.73 | $0.04 | — |
| 2026-01-29 | 13.74 | $0.04 | 7686 |
| 2026-01-28 | 13.75 | $0.04 | 7686 |
| 2026-01-27 | 13.76 | $0.04 | 7686 |
| 2026-01-26 | 13.77 | $0.04 | 7686 |
| 2026-01-23 | 13.79 | $0.04 | 7686 |
| 2026-01-22 | 13.80 | $0.04 | 7686 |
| 2026-01-21 | 13.81 | $0.04 | 7686 |
| 2026-01-20 | 13.83 | $0.04 | 7686 |
| 2026-01-16 | 13.84 | $0.04 | 7686 |
| 2026-01-15 | 13.86 | $0.04 | 7686 |
| 2026-01-14 | 13.88 | $0.04 | 7686 |
| 2026-01-13 | 13.89 | $0.04 | 7686 |
| 2026-01-12 | 13.91 | $0.04 | 7686 |
| 2026-01-09 | 13.93 | $0.04 | 7686 |
| 2026-01-08 | 13.95 | $0.04 | 7686 |
| 2026-01-07 | 13.98 | $0.04 | 7686 |
| 2026-01-06 | 14.00 | $0.04 | — |
| 2026-01-05 | 14.02 | $0.04 | 7686 |
| 2026-01-02 | 14.05 | $0.04 | 7686 |
| 2025-12-31 | 14.08 | $0.04 | 7686 |
| 2025-12-30 | 14.10 | $0.04 | 7686 |
| 2025-12-29 | 14.13 | $0.04 | 7686 |
| 2025-12-26 | 14.17 | $0.04 | 7686 |
| 2025-12-24 | 14.20 | $0.04 | — |
| 2025-12-23 | 14.23 | $0.04 | 7686 |
| 2025-12-22 | 14.27 | $0.04 | 7686 |
| 2025-12-19 | 14.31 | $0.04 | 7686 |
| 2025-12-18 | 14.35 | $0.04 | 7686 |
| 2025-12-17 | 14.39 | $0.04 | 7686 |
| 2025-12-16 | 14.44 | $0.04 | 7686 |
| 2025-12-15 | 14.49 | $0.04 | — |
| 2025-12-12 | 14.54 | $0.04 | — |
| 2025-12-11 | 14.59 | $0.04 | — |
| 2025-12-10 | 14.64 | $0.04 | 7686 |
| 2025-12-09 | 14.70 | $0.04 | 7686 |
| 2025-12-08 | 14.76 | $0.04 | 7686 |
| 2025-12-05 | 14.83 | $0.04 | 7686 |
| 2025-12-04 | 14.90 | $0.04 | 7686 |
| 2025-12-03 | 14.97 | $0.04 | 7686 |
| 2025-12-02 | 15.04 | $0.04 | 7686 |
| 2025-12-01 | 15.12 | $0.04 | 7686 |
| 2025-11-28 | 15.21 | $0.04 | 7686 |
| 2025-11-26 | 15.29 | $0.04 | 7686 |
| 2025-11-25 | 15.39 | $0.04 | — |
| 2025-11-24 | 15.48 | $0.04 | 7686 |
| 2025-11-21 | 15.59 | $0.04 | 7686 |
| 2025-11-20 | 15.70 | $0.04 | 7686 |
| 2025-11-19 | 15.81 | $0.04 | 7686 |
| 2025-11-18 | 15.93 | $0.04 | 7686 |
| 2025-11-17 | 16.06 | $0.04 | 7686 |
| 2025-11-14 | 16.19 | $0.04 | 7686 |
| 2025-11-13 | 16.33 | $0.04 | 7686 |
| 2025-11-12 | 16.47 | $0.04 | 7686 |
| 2025-11-11 | 16.63 | $0.04 | 7686 |
| 2025-11-10 | 16.79 | $0.04 | 7686 |
| 2025-11-07 | 16.96 | $0.04 | 7686 |
| 2025-11-06 | 17.14 | $0.04 | 7686 |
| 2025-11-05 | 17.33 | $0.04 | 7686 |
| 2025-11-04 | 17.53 | $0.04 | 7686 |
| 2025-11-03 | 17.74 | $0.04 | 7686 |
| 2025-10-31 | 17.97 | $0.04 | 7686 |
| 2025-10-30 | 18.20 | $0.04 | 7686 |
| 2025-10-29 | 18.45 | $0.04 | 7686 |
| 2025-10-28 | 18.70 | $0.04 | — |
| 2025-10-27 | 18.98 | $0.04 | — |
| 2025-10-24 | 19.26 | $0.04 | — |
| 2025-10-23 | 19.56 | $0.04 | — |
| 2025-10-22 | 19.88 | $0.04 | — |
| 2025-10-21 | 20.21 | $0.04 | — |
| 2025-10-20 | 20.57 | $0.04 | — |
| 2025-10-17 | 20.94 | $0.04 | — |
| 2025-10-16 | 21.33 | $0.04 | — |
| 2025-10-15 | 21.74 | $0.04 | — |
| 2025-10-14 | 22.17 | $0.04 | — |
| 2025-10-13 | 22.62 | $0.04 | — |
| 2025-10-10 | 23.10 | $0.04 | — |
| 2025-10-09 | 23.60 | $0.04 | 40000 |
| 2025-10-08 | 24.13 | $0.04 | 60000 |
| 2025-10-07 | 24.69 | $0.04 | — |
| 2025-10-06 | 25.28 | $0.04 | — |
| 2025-10-03 | 25.90 | $0.04 | — |
| 2025-10-02 | 26.55 | $0.04 | — |
| 2025-10-01 | 27.23 | $0.04 | — |
| 2025-09-30 | 27.95 | $0.04 | — |
| 2025-09-29 | 28.71 | $0.04 | — |
| 2025-09-26 | 29.51 | $0.04 | — |
| 2025-09-25 | 30.35 | $0.04 | — |
| 2025-09-24 | 31.24 | $0.04 | — |
| 2025-09-23 | 32.17 | $0.04 | 7686 |
| 2025-09-22 | 33.15 | $0.04 | — |
| 2025-09-19 | 34.18 | $0.04 | — |
| 2025-09-18 | 35.27 | $0.04 | — |
| 2025-09-17 | 36.41 | $0.04 | — |
| 2025-09-16 | 37.62 | $0.04 | — |
| 2025-09-15 | 38.89 | $0.04 | — |
| 2025-09-12 | 40.22 | $0.04 | — |
| 2025-09-11 | 41.62 | $0.04 | — |
| 2025-09-10 | 43.10 | $0.04 | — |
| 2025-09-09 | 44.66 | $0.04 | 100000 |
| 2025-09-08 | 46.30 | $0.04 | — |
| 2025-09-05 | 47.77 | $0.04 | 100000 |
| 2025-09-04 | 49.32 | $0.02 | — |
| 2025-09-03 | 50.18 | $0.02 | 7686 |
| 2025-09-02 | 51.07 | $0.06 | — |
| 2025-08-29 | 53.68 | $0.06 | — |
| 2025-08-28 | 56.41 | $0.06 | — |
| 2025-08-27 | 59.30 | $0.06 | — |
| 2025-08-26 | 62.33 | $0.06 | — |
| 2025-08-25 | 65.52 | $0.06 | — |
| 2025-08-22 | 68.89 | $0.06 | 5000 |
| 2025-08-21 | 72.43 | $0.08 | — |
| 2025-08-20 | 74.85 | $0.08 | — |
| 2025-08-19 | 77.40 | $0.08 | — |
| 2025-08-18 | 80.09 | $0.08 | 1100 |
| 2025-08-15 | 82.92 | $0.03 | — |
| 2025-08-14 | 84.53 | $0.03 | 500 |
| 2025-08-13 | 86.23 | $0.06 | 500 |
| 2025-08-12 | 89.67 | $0.05 | — |
| 2025-08-11 | 90.88 | $0.05 | — |
| 2025-08-08 | 92.15 | $0.05 | 22000 |
| 2025-08-07 | 93.49 | $0.05 | 32000 |
| 2025-08-06 | 94.90 | $0.05 | 16000 |
| 2025-08-05 | 96.38 | $0.05 | — |
| 2025-08-04 | 96.19 | $0.05 | 30000 |
| 2025-08-01 | 95.99 | $0.06 | — |
| 2025-07-31 | 95.98 | $0.06 | — |
| 2025-07-30 | 95.97 | $0.06 | — |
| 2025-07-29 | 95.96 | $0.06 | — |
| 2025-07-28 | 95.95 | $0.06 | — |
| 2025-07-25 | 95.94 | $0.06 | — |
| 2025-07-24 | 95.94 | $0.06 | — |
| 2025-07-23 | 95.93 | $0.06 | — |
| 2025-07-22 | 95.91 | $0.06 | — |
| 2025-07-21 | 95.90 | $0.06 | — |
| 2025-07-18 | 95.89 | $0.06 | — |
| 2025-07-17 | 95.88 | $0.06 | — |
| 2025-07-16 | 95.87 | $0.06 | — |
| 2025-07-15 | 95.85 | $0.06 | — |
| 2025-07-14 | 95.84 | $0.06 | — |
| 2025-07-11 | 95.82 | $0.06 | — |
| 2025-07-10 | 95.81 | $0.06 | — |
| 2025-07-09 | 95.79 | $0.06 | — |
| 2025-07-08 | 95.77 | $0.06 | — |
| 2025-07-07 | 95.75 | $0.06 | — |
| 2025-07-03 | 95.73 | $0.06 | — |
| 2025-07-02 | 95.71 | $0.06 | — |
| 2025-07-01 | 95.69 | $0.06 | — |
| 2025-06-30 | 95.67 | $0.06 | — |
| 2025-06-27 | 95.64 | $0.06 | — |
| 2025-06-26 | 95.62 | $0.06 | — |
| 2025-06-25 | 95.59 | $0.06 | — |
| 2025-06-24 | 95.56 | $0.06 | — |
| 2025-06-23 | 95.53 | $0.06 | — |
| 2025-06-20 | 95.50 | $0.06 | — |
| 2025-06-18 | 95.47 | $0.06 | — |
| 2025-06-17 | 95.43 | $0.06 | — |
| 2025-06-16 | 95.40 | $0.06 | — |
| 2025-06-13 | 95.36 | $0.06 | — |
| 2025-06-12 | 95.32 | $0.06 | — |
| 2025-06-11 | 95.28 | $0.06 | — |
| 2025-06-10 | 95.23 | $0.06 | — |
| 2025-06-09 | 95.18 | $0.06 | — |
| 2025-06-06 | 95.13 | $0.06 | — |
| 2025-06-05 | 95.08 | $0.06 | — |
| 2025-06-04 | 95.03 | $0.06 | — |
| 2025-06-03 | 94.97 | $0.06 | — |
| 2025-06-02 | 94.91 | $0.06 | — |
| 2025-05-30 | 94.84 | $0.06 | — |
| 2025-05-29 | 94.78 | $0.06 | — |
| 2025-05-28 | 94.71 | $0.06 | — |
| 2025-05-27 | 94.63 | $0.06 | — |
| 2025-05-23 | 94.55 | $0.06 | — |
| 2025-05-22 | 94.47 | $0.06 | — |
| 2025-05-21 | 94.38 | $0.06 | — |
| 2025-05-20 | 94.29 | $0.06 | — |
| 2025-05-19 | 94.19 | $0.06 | — |
| 2025-05-16 | 94.09 | $0.06 | — |
| 2025-05-15 | 93.98 | $0.06 | — |
| 2025-05-14 | 93.87 | $0.06 | — |
| 2025-05-13 | 93.75 | $0.06 | — |
| 2025-05-12 | 93.63 | $0.06 | — |
| 2025-05-09 | 93.50 | $0.06 | — |
| 2025-05-08 | 93.36 | $0.06 | — |
| 2025-05-07 | 93.21 | $0.06 | — |
| 2025-05-06 | 93.06 | $0.06 | — |
| 2025-05-05 | 92.90 | $0.06 | — |
| 2025-05-02 | 92.73 | $0.06 | — |
| 2025-05-01 | 92.55 | $0.06 | — |
| 2025-04-30 | 92.36 | $0.06 | — |
| 2025-04-29 | 92.16 | $0.06 | — |
| 2025-04-28 | 91.95 | $0.06 | — |
| 2025-04-25 | 91.73 | $0.06 | — |
| 2025-04-24 | 91.50 | $0.06 | — |
| 2025-04-23 | 91.26 | $0.06 | — |
| 2025-04-22 | 91.00 | $0.06 | — |
| 2025-04-21 | 90.73 | $0.06 | — |
| 2025-04-17 | 90.45 | $0.06 | — |
| 2025-04-16 | 90.15 | $0.06 | — |
| 2025-04-15 | 89.83 | $0.06 | — |
| 2025-04-14 | 89.50 | $0.06 | — |
| 2025-04-11 | 89.15 | $0.06 | — |
| 2025-04-10 | 88.79 | $0.06 | — |
| 2025-04-09 | 88.40 | $0.06 | — |
| 2025-04-08 | 87.99 | $0.06 | — |
| 2025-04-07 | 87.56 | $0.06 | — |
| 2025-04-04 | 87.11 | $0.06 | — |
| 2025-04-03 | 86.64 | $0.06 | — |
| 2025-04-02 | 86.14 | $0.06 | — |
| 2025-04-01 | 85.61 | $0.06 | — |
| 2025-03-31 | 85.06 | $0.06 | — |
| 2025-03-28 | 84.48 | $0.06 | — |
| 2025-03-27 | 83.87 | $0.06 | — |
| 2025-03-26 | 83.22 | $0.06 | — |
| 2025-03-25 | 82.54 | $0.06 | — |
| 2025-03-24 | 81.83 | $0.06 | — |
| 2025-03-21 | 81.07 | $0.06 | — |
| 2025-03-20 | 80.28 | $0.06 | — |
| 2025-03-19 | 79.45 | $0.06 | — |
| 2025-03-18 | 78.57 | $0.06 | — |
| 2025-03-17 | 77.64 | $0.06 | — |
| 2025-03-14 | 76.67 | $0.06 | — |
| 2025-03-13 | 75.65 | $0.06 | — |
| 2025-03-12 | 74.57 | $0.06 | — |
| 2025-03-11 | 73.43 | $0.06 | — |
| 2025-03-10 | 72.24 | $0.06 | — |
| 2025-03-07 | 70.98 | $0.06 | — |
| 2025-03-06 | 69.66 | $0.06 | — |
| 2025-03-05 | 68.27 | $0.06 | — |
| 2025-03-04 | 66.80 | $0.06 | — |
| 2025-03-03 | 65.26 | $0.06 | — |
| 2025-02-28 | 63.63 | $0.06 | — |
| 2025-02-27 | 61.92 | $0.06 | — |
| 2025-02-26 | 60.12 | $0.06 | — |
| 2025-02-25 | 58.23 | $0.06 | — |
| 2025-02-24 | 56.23 | $0.06 | — |
| 2025-02-21 | 54.13 | $0.06 | — |
| 2025-02-20 | 51.92 | $0.06 | — |
| 2025-02-19 | 49.59 | $0.06 | — |
| 2025-02-18 | 47.15 | $0.06 | — |
| 2025-02-14 | 44.57 | $0.06 | — |
| 2025-02-13 | 41.85 | $0.06 | — |
| 2025-02-12 | 39.00 | $0.06 | — |
| 2025-02-11 | 35.99 | $0.06 | — |
| 2025-02-10 | 32.83 | $0.06 | 811 |
| 2025-02-07 | 29.49 | $0.07 | — |
| 2025-02-06 | 29.82 | $0.07 | — |
| 2025-02-05 | 30.16 | $0.07 | — |
| 2025-02-04 | 30.52 | $0.07 | — |
| 2025-02-03 | 30.89 | $0.07 | — |
| 2025-01-31 | 31.29 | $0.07 | — |
| 2025-01-30 | 31.71 | $0.07 | — |
| 2025-01-29 | 32.15 | $0.07 | — |
| 2025-01-28 | 32.61 | $0.07 | — |
| 2025-01-27 | 33.10 | $0.07 | — |
| 2025-01-24 | 33.61 | $0.07 | — |
| 2025-01-23 | 34.15 | $0.07 | — |
| 2025-01-22 | 34.72 | $0.07 | — |
| 2025-01-21 | 35.32 | $0.07 | — |
| 2025-01-17 | 35.95 | $0.07 | — |
| 2025-01-16 | 36.61 | $0.07 | — |
| 2025-01-15 | 37.31 | $0.07 | — |
| 2025-01-14 | 38.05 | $0.07 | — |
| 2025-01-13 | 38.82 | $0.07 | — |
| 2025-01-10 | 39.63 | $0.07 | — |
| 2025-01-08 | 40.49 | $0.07 | — |
| 2025-01-07 | 41.39 | $0.07 | — |
| 2025-01-06 | 42.34 | $0.07 | — |
| 2025-01-03 | 43.34 | $0.07 | — |
| 2025-01-02 | 44.39 | $0.07 | — |
| 2024-12-31 | 45.50 | $0.07 | — |
| 2024-12-30 | 46.67 | $0.07 | — |
| 2024-12-27 | 47.89 | $0.07 | — |
| 2024-12-26 | 49.19 | $0.07 | — |
| 2024-12-24 | 50.55 | $0.07 | — |
| 2024-12-23 | 51.98 | $0.07 | — |
| 2024-12-20 | 53.48 | $0.07 | — |
| 2024-12-19 | 55.07 | $0.07 | — |
| 2024-12-18 | 56.74 | $0.07 | — |
| 2024-12-17 | 58.50 | $0.07 | — |
| 2024-12-16 | 60.35 | $0.07 | — |
| 2024-12-13 | 62.30 | $0.07 | — |
| 2024-12-12 | 64.35 | $0.07 | — |
| 2024-12-11 | 66.50 | $0.07 | — |
| 2024-12-10 | 68.77 | $0.07 | — |
| 2024-12-09 | 71.17 | $0.07 | — |
| 2024-12-06 | 73.68 | $0.07 | — |
| 2024-12-05 | 76.33 | $0.07 | — |
| 2024-12-04 | 79.12 | $0.07 | — |
| 2024-12-03 | 82.05 | $0.07 | — |
| 2024-12-02 | 85.14 | $0.07 | — |
| 2024-11-29 | 88.40 | $0.07 | — |
| 2024-11-27 | 91.82 | $0.07 | 5000 |
| 2024-11-26 | 95.42 | $0.08 | — |
| 2024-11-25 | 95.25 | $0.08 | — |
| 2024-11-22 | 95.07 | $0.08 | — |
| 2024-11-21 | 94.88 | $0.08 | — |
| 2024-11-20 | 94.68 | $0.08 | — |
| 2024-11-19 | 94.46 | $0.08 | — |
| 2024-11-18 | 94.24 | $0.08 | — |
| 2024-11-15 | 94.01 | $0.08 | — |
| 2024-11-14 | 93.76 | $0.08 | — |
| 2024-11-13 | 93.50 | $0.08 | — |
| 2024-11-12 | 93.22 | $0.08 | — |
| 2024-11-11 | 92.93 | $0.08 | — |
| 2024-11-08 | 92.63 | $0.08 | — |
| 2024-11-07 | 92.31 | $0.08 | — |
| 2024-11-06 | 91.97 | $0.08 | — |
| 2024-11-05 | 91.62 | $0.08 | — |
| 2024-11-04 | 91.24 | $0.08 | — |
| 2024-11-01 | 90.85 | $0.08 | — |
| 2024-10-31 | 90.44 | $0.08 | 899 |
| 2024-10-30 | 90.00 | $0.07 | — |
| 2024-10-29 | 89.97 | $0.07 | — |
| 2024-10-28 | 89.93 | $0.07 | — |
| 2024-10-25 | 89.89 | $0.07 | — |
| 2024-10-24 | 89.85 | $0.07 | — |
| 2024-10-23 | 89.81 | $0.07 | — |
| 2024-10-22 | 89.77 | $0.07 | — |
| 2024-10-21 | 89.72 | $0.07 | — |
| 2024-10-18 | 89.67 | $0.07 | — |
| 2024-10-17 | 89.62 | $0.07 | — |
| 2024-10-16 | 89.57 | $0.07 | — |
| 2024-10-15 | 89.51 | $0.07 | — |
| 2024-10-14 | 89.45 | $0.07 | — |
| 2024-10-11 | 89.39 | $0.07 | — |
| 2024-10-10 | 89.32 | $0.07 | — |
| 2024-10-09 | 89.25 | $0.07 | — |
| 2024-10-08 | 89.18 | $0.07 | — |
| 2024-10-07 | 89.10 | $0.07 | — |
| 2024-10-04 | 89.02 | $0.07 | — |
| 2024-10-03 | 88.93 | $0.07 | — |
| 2024-10-02 | 88.84 | $0.07 | — |
| 2024-10-01 | 88.75 | $0.07 | — |
| 2024-09-30 | 88.65 | $0.07 | — |
| 2024-09-27 | 88.54 | $0.07 | — |
| 2024-09-26 | 88.43 | $0.07 | — |
| 2024-09-25 | 88.32 | $0.07 | — |
| 2024-09-24 | 88.19 | $0.07 | — |
| 2024-09-23 | 88.06 | $0.07 | — |
| 2024-09-20 | 87.93 | $0.07 | — |
| 2024-09-19 | 87.79 | $0.07 | — |
| 2024-09-18 | 87.63 | $0.07 | — |
| 2024-09-17 | 87.48 | $0.07 | — |
| 2024-09-16 | 87.31 | $0.07 | — |
| 2024-09-13 | 87.13 | $0.07 | — |
| 2024-09-12 | 86.95 | $0.07 | — |
| 2024-09-11 | 86.75 | $0.07 | — |
| 2024-09-10 | 86.55 | $0.07 | — |
| 2024-09-09 | 86.33 | $0.07 | — |
| 2024-09-06 | 86.11 | $0.07 | — |
| 2024-09-05 | 85.87 | $0.07 | — |
| 2024-09-04 | 85.61 | $0.07 | — |
| 2024-09-03 | 85.35 | $0.07 | — |
| 2024-08-30 | 85.07 | $0.07 | — |
| 2024-08-29 | 84.78 | $0.07 | — |
| 2024-08-28 | 84.47 | $0.07 | — |
| 2024-08-27 | 84.14 | $0.07 | — |
| 2024-08-26 | 83.80 | $0.07 | — |
| 2024-08-23 | 83.44 | $0.07 | — |
| 2024-08-22 | 83.06 | $0.07 | — |
| 2024-08-21 | 82.66 | $0.07 | — |
| 2024-08-20 | 82.24 | $0.07 | — |
| 2024-08-19 | 81.80 | $0.07 | — |
| 2024-08-16 | 81.33 | $0.07 | — |
| 2024-08-15 | 80.84 | $0.07 | — |
| 2024-08-14 | 80.33 | $0.07 | — |
| 2024-08-13 | 79.78 | $0.07 | — |
| 2024-08-12 | 79.21 | $0.07 | — |
| 2024-08-09 | 78.61 | $0.07 | — |
| 2024-08-08 | 77.97 | $0.07 | — |
| 2024-08-07 | 77.31 | $0.07 | — |
| 2024-08-06 | 76.60 | $0.07 | — |
| 2024-08-05 | 75.87 | $0.07 | — |
| 2024-08-02 | 75.09 | $0.07 | — |
| 2024-08-01 | 74.27 | $0.07 | — |
| 2024-07-31 | 73.41 | $0.07 | — |
| 2024-07-30 | 72.50 | $0.07 | — |
| 2024-07-29 | 71.54 | $0.07 | — |
| 2024-07-26 | 70.54 | $0.07 | — |
| 2024-07-25 | 69.48 | $0.07 | — |
| 2024-07-24 | 68.37 | $0.07 | — |
| 2024-07-23 | 67.19 | $0.07 | — |
| 2024-07-22 | 65.96 | $0.07 | 458 |
| 2024-07-19 | 64.66 | $0.03 | — |
| 2024-07-18 | 64.60 | $0.03 | — |
| 2024-07-17 | 64.53 | $0.03 | — |
| 2024-07-16 | 64.47 | $0.03 | — |
| 2024-07-15 | 64.40 | $0.03 | — |
| 2024-07-12 | 64.32 | $0.03 | — |
| 2024-07-11 | 64.25 | $0.03 | — |
| 2024-07-10 | 64.16 | $0.03 | — |
| 2024-07-09 | 64.08 | $0.03 | — |
| 2024-07-08 | 63.99 | $0.03 | — |
| 2024-07-05 | 63.89 | $0.03 | — |
| 2024-07-03 | 63.79 | $0.03 | — |
| 2024-07-02 | 63.68 | $0.03 | — |
| 2024-07-01 | 63.57 | $0.03 | — |
| 2024-06-28 | 63.45 | $0.03 | — |
| 2024-06-27 | 63.33 | $0.03 | — |
| 2024-06-26 | 63.20 | $0.03 | — |
| 2024-06-25 | 63.06 | $0.03 | — |
| 2024-06-24 | 62.92 | $0.03 | — |
| 2024-06-21 | 62.77 | $0.03 | — |
| 2024-06-20 | 62.61 | $0.03 | — |
| 2024-06-18 | 62.44 | $0.03 | — |
| 2024-06-17 | 62.26 | $0.03 | — |
| 2024-06-14 | 62.08 | $0.03 | — |
| 2024-06-13 | 61.88 | $0.03 | — |
| 2024-06-12 | 61.67 | $0.03 | — |
| 2024-06-11 | 61.45 | $0.03 | — |
| 2024-06-10 | 61.23 | $0.03 | — |
| 2024-06-07 | 60.98 | $0.03 | — |
| 2024-06-06 | 60.73 | $0.03 | — |
| 2024-06-05 | 60.46 | $0.03 | — |
| 2024-06-04 | 60.18 | $0.03 | — |
| 2024-06-03 | 59.89 | $0.03 | — |
| 2024-05-31 | 59.58 | $0.03 | — |
| 2024-05-30 | 59.25 | $0.03 | — |
| 2024-05-29 | 58.90 | $0.03 | — |
| 2024-05-28 | 58.54 | $0.03 | — |
| 2024-05-24 | 58.16 | $0.03 | — |
| 2024-05-23 | 57.75 | $0.03 | — |
| 2024-05-22 | 57.33 | $0.03 | — |
| 2024-05-21 | 56.89 | $0.03 | — |
| 2024-05-20 | 56.42 | $0.03 | — |
| 2024-05-17 | 55.92 | $0.03 | — |
| 2024-05-16 | 55.40 | $0.03 | — |
| 2024-05-15 | 54.85 | $0.03 | — |
| 2024-05-14 | 54.28 | $0.03 | — |
| 2024-05-13 | 53.67 | $0.03 | — |
| 2024-05-10 | 53.03 | $0.03 | — |
| 2024-05-09 | 52.36 | $0.03 | — |
| 2024-05-08 | 51.65 | $0.03 | — |
| 2024-05-07 | 50.91 | $0.03 | — |
| 2024-05-06 | 50.12 | $0.03 | — |
| 2024-05-03 | 49.30 | $0.03 | — |
| 2024-05-02 | 48.43 | $0.03 | — |
| 2024-05-01 | 47.51 | $0.03 | — |
| 2024-04-30 | 46.55 | $0.03 | — |
| 2024-04-29 | 45.54 | $0.03 | — |
| 2024-04-26 | 44.47 | $0.03 | — |
| 2024-04-25 | 43.35 | $0.03 | — |
| 2024-04-24 | 42.17 | $0.03 | — |
| 2024-04-23 | 40.92 | $0.03 | — |
| 2024-04-22 | 39.61 | $0.03 | — |
| 2024-04-19 | 38.24 | $0.03 | — |
| 2024-04-18 | 36.78 | $0.03 | — |
| 2024-04-17 | 35.26 | $0.03 | 113 |
| 2024-04-16 | 33.65 | $0.07 | — |
| 2024-04-15 | 34.62 | $0.07 | — |
| 2024-04-12 | 35.64 | $0.07 | — |
| 2024-04-11 | 36.71 | $0.07 | 11000 |
| 2024-04-10 | 37.84 | $0.09 | — |
| 2024-04-09 | 34.56 | $0.09 | — |
| 2024-04-08 | 31.12 | $0.09 | — |
| 2024-04-05 | 27.50 | $0.09 | — |
| 2024-04-04 | 23.68 | $0.09 | — |
| 2024-04-03 | 19.66 | $0.09 | 2088 |
| 2024-04-02 | 15.44 | $0.07 | — |
| 2024-04-01 | 15.44 | $0.07 | — |
| 2024-03-28 | 15.44 | $0.07 | — |
| 2024-03-27 | 15.44 | $0.07 | — |
| 2024-03-26 | 15.44 | $0.07 | 3375 |
| 2024-03-25 | 15.44 | $0.07 | — |
| 2024-03-22 | 15.44 | $0.07 | — |
| 2024-03-21 | 15.44 | $0.07 | — |
| 2024-03-20 | 15.44 | $0.07 | — |
| 2024-03-19 | 15.45 | $0.07 | — |
| 2024-03-18 | 15.45 | $0.07 | — |
| 2024-03-15 | 15.45 | $0.07 | — |
| 2024-03-14 | 15.45 | $0.07 | — |
| 2024-03-13 | 15.45 | $0.07 | — |
| 2024-03-12 | 15.45 | $0.07 | — |
| 2024-03-11 | 15.45 | $0.07 | — |
| 2024-03-08 | 15.45 | $0.07 | — |
| 2024-03-07 | 15.46 | $0.07 | — |
| 2024-03-06 | 15.46 | $0.07 | — |
| 2024-03-05 | 15.46 | $0.07 | — |
| 2024-03-04 | 15.46 | $0.07 | — |
| 2024-03-01 | 15.46 | $0.07 | — |
| 2024-02-29 | 15.47 | $0.07 | — |
| 2024-02-28 | 15.47 | $0.07 | — |
| 2024-02-27 | 15.47 | $0.07 | — |
| 2024-02-26 | 15.47 | $0.07 | — |
| 2024-02-23 | 15.48 | $0.07 | — |
| 2024-02-22 | 15.48 | $0.07 | — |
| 2024-02-21 | 15.48 | $0.07 | — |
| 2024-02-20 | 15.49 | $0.07 | — |
| 2024-02-16 | 15.49 | $0.07 | — |
| 2024-02-15 | 15.49 | $0.07 | — |
| 2024-02-14 | 15.50 | $0.07 | — |
| 2024-02-13 | 15.50 | $0.07 | — |
| 2024-02-12 | 15.50 | $0.07 | — |
| 2024-02-09 | 15.51 | $0.07 | — |
| 2024-02-08 | 15.51 | $0.07 | — |
| 2024-02-07 | 15.52 | $0.07 | — |
| 2024-02-06 | 15.52 | $0.07 | — |
| 2024-02-05 | 15.53 | $0.07 | — |
| 2024-02-02 | 15.53 | $0.07 | — |
| 2024-02-01 | 15.54 | $0.07 | — |
| 2024-01-31 | 15.54 | $0.07 | — |
| 2024-01-30 | 15.55 | $0.07 | — |
| 2024-01-29 | 15.56 | $0.07 | — |
| 2024-01-26 | 15.56 | $0.07 | — |
| 2024-01-25 | 15.57 | $0.07 | — |
| 2024-01-24 | 15.58 | $0.07 | — |
| 2024-01-23 | 15.59 | $0.07 | — |
| 2024-01-22 | 15.60 | $0.07 | — |
| 2024-01-19 | 15.61 | $0.07 | — |
| 2024-01-18 | 15.62 | $0.07 | — |
| 2024-01-17 | 15.63 | $0.07 | — |
| 2024-01-16 | 15.64 | $0.07 | — |
| 2024-01-12 | 15.65 | $0.07 | — |
| 2024-01-11 | 15.66 | $0.07 | — |
| 2024-01-10 | 15.67 | $0.07 | — |
| 2024-01-09 | 15.69 | $0.07 | — |
| 2024-01-08 | 15.70 | $0.07 | — |
| 2024-01-05 | 15.71 | $0.07 | — |
| 2024-01-04 | 15.73 | $0.07 | — |
| 2024-01-03 | 15.75 | $0.07 | — |
| 2024-01-02 | 15.76 | $0.07 | — |
| 2023-12-29 | 15.78 | $0.07 | — |
| 2023-12-28 | 15.80 | $0.07 | — |
| 2023-12-27 | 15.82 | $0.07 | — |
| 2023-12-26 | 15.84 | $0.07 | — |
| 2023-12-22 | 15.86 | $0.07 | — |
| 2023-12-21 | 15.89 | $0.07 | — |
| 2023-12-20 | 15.91 | $0.07 | — |
| 2023-12-19 | 15.94 | $0.07 | — |
| 2023-12-18 | 15.96 | $0.07 | — |
| 2023-12-15 | 15.99 | $0.07 | — |
| 2023-12-14 | 16.02 | $0.07 | — |
| 2023-12-13 | 16.05 | $0.07 | — |
| 2023-12-12 | 16.08 | $0.07 | — |
| 2023-12-11 | 16.12 | $0.07 | — |
| 2023-12-08 | 16.16 | $0.07 | — |
| 2023-12-07 | 16.19 | $0.07 | — |
| 2023-12-06 | 16.24 | $0.07 | — |
| 2023-12-05 | 16.28 | $0.07 | — |
| 2023-12-04 | 16.32 | $0.07 | — |
| 2023-12-01 | 16.37 | $0.07 | — |
| 2023-11-30 | 16.42 | $0.07 | — |
| 2023-11-29 | 16.47 | $0.07 | — |
| 2023-11-28 | 16.53 | $0.07 | — |
| 2023-11-27 | 16.59 | $0.07 | — |
| 2023-11-24 | 16.65 | $0.07 | — |
| 2023-11-22 | 16.71 | $0.07 | — |
| 2023-11-21 | 16.78 | $0.07 | — |
| 2023-11-20 | 16.85 | $0.07 | — |
| 2023-11-17 | 16.93 | $0.07 | — |
| 2023-11-16 | 17.01 | $0.07 | 449 |
| 2023-11-15 | 17.09 | $0.07 | — |
| 2023-11-14 | 17.18 | $0.07 | — |
| 2023-11-13 | 17.27 | $0.07 | — |
| 2023-11-10 | 17.37 | $0.07 | — |
| 2023-11-09 | 17.47 | $0.07 | — |
| 2023-11-08 | 17.58 | $0.07 | — |
| 2023-11-07 | 17.69 | $0.07 | — |
| 2023-11-06 | 17.81 | $0.07 | — |
| 2023-11-03 | 17.93 | $0.07 | — |
| 2023-11-02 | 18.07 | $0.07 | — |
| 2023-11-01 | 18.21 | $0.07 | — |
| 2023-10-31 | 18.35 | $0.07 | — |
| 2023-10-30 | 18.51 | $0.07 | — |
| 2023-10-27 | 18.67 | $0.07 | — |
| 2023-10-26 | 18.84 | $0.07 | — |
| 2023-10-25 | 19.02 | $0.07 | — |
| 2023-10-24 | 19.21 | $0.07 | — |
| 2023-10-23 | 19.41 | $0.07 | — |
| 2023-10-20 | 19.62 | $0.07 | — |
| 2023-10-19 | 19.84 | $0.07 | — |
| 2023-10-18 | 20.07 | $0.07 | — |
| 2023-10-17 | 20.32 | $0.07 | — |
| 2023-10-16 | 20.57 | $0.07 | — |
| 2023-10-13 | 20.84 | $0.07 | — |
| 2023-10-12 | 21.13 | $0.07 | — |
| 2023-10-11 | 21.43 | $0.07 | — |
| 2023-10-10 | 21.75 | $0.07 | — |
| 2023-10-09 | 22.08 | $0.07 | — |
| 2023-10-06 | 22.43 | $0.07 | — |
| 2023-10-05 | 22.80 | $0.07 | — |
| 2023-10-04 | 23.19 | $0.07 | — |
| 2023-10-03 | 23.60 | $0.07 | — |
| 2023-10-02 | 24.03 | $0.07 | — |
| 2023-09-29 | 24.48 | $0.07 | — |
| 2023-09-28 | 24.96 | $0.07 | — |
| 2023-09-27 | 25.46 | $0.07 | — |
| 2023-09-26 | 25.99 | $0.07 | — |
| 2023-09-25 | 26.54 | $0.07 | — |
| 2023-09-22 | 27.13 | $0.07 | — |
| 2023-09-21 | 27.74 | $0.07 | — |
| 2023-09-20 | 28.39 | $0.07 | — |
| 2023-09-19 | 29.07 | $0.07 | — |
| 2023-09-18 | 29.79 | $0.07 | — |
| 2023-09-15 | 30.55 | $0.07 | — |
| 2023-09-14 | 31.34 | $0.07 | — |
| 2023-09-13 | 32.18 | $0.07 | — |
| 2023-09-12 | 33.06 | $0.07 | — |
| 2023-09-11 | 33.99 | $0.07 | — |
| 2023-09-08 | 34.97 | $0.07 | — |
| 2023-09-07 | 36.00 | $0.07 | — |
| 2023-09-06 | 37.08 | $0.07 | — |
| 2023-09-05 | 38.22 | $0.07 | — |
| 2023-09-01 | 39.42 | $0.07 | — |
| 2023-08-31 | 40.68 | $0.07 | — |
| 2023-08-30 | 42.01 | $0.07 | — |
| 2023-08-29 | 43.41 | $0.07 | — |
| 2023-08-28 | 44.89 | $0.07 | — |
| 2023-08-25 | 46.44 | $0.07 | — |
| 2023-08-24 | 48.07 | $0.07 | — |
| 2023-08-23 | 49.79 | $0.07 | — |
| 2023-08-22 | 51.60 | $0.07 | — |
| 2023-08-21 | 53.50 | $0.07 | — |
| 2023-08-18 | 55.50 | $0.07 | — |
| 2023-08-17 | 57.61 | $0.07 | 601 |
| 2023-08-16 | 59.83 | $0.07 | — |
| 2023-08-15 | 59.99 | $0.07 | — |
| 2023-08-14 | 60.16 | $0.07 | — |
| 2023-08-11 | 60.34 | $0.07 | — |
| 2023-08-10 | 60.53 | $0.07 | — |
| 2023-08-09 | 60.72 | $0.07 | — |
| 2023-08-08 | 60.93 | $0.07 | — |
| 2023-08-07 | 61.15 | $0.07 | — |
| 2023-08-04 | 61.38 | $0.07 | — |
| 2023-08-03 | 61.62 | $0.07 | — |
| 2023-08-02 | 61.87 | $0.07 | — |
| 2023-08-01 | 62.14 | $0.07 | — |
| 2023-07-31 | 62.42 | $0.07 | — |
| 2023-07-28 | 62.72 | $0.07 | — |
| 2023-07-27 | 63.03 | $0.07 | — |
| 2023-07-26 | 63.36 | $0.07 | — |
| 2023-07-25 | 63.70 | $0.07 | — |
| 2023-07-24 | 64.06 | $0.07 | — |
| 2023-07-21 | 64.45 | $0.07 | — |
| 2023-07-20 | 64.85 | $0.07 | — |
| 2023-07-19 | 65.27 | $0.07 | — |
| 2023-07-18 | 65.72 | $0.07 | — |
| 2023-07-17 | 66.19 | $0.07 | — |
| 2023-07-14 | 66.69 | $0.07 | — |
| 2023-07-13 | 67.21 | $0.07 | — |
| 2023-07-12 | 67.75 | $0.07 | — |
| 2023-07-11 | 68.33 | $0.07 | — |
| 2023-07-10 | 68.94 | $0.07 | — |
| 2023-07-07 | 69.58 | $0.07 | — |
| 2023-07-06 | 70.25 | $0.07 | — |
| 2023-07-05 | 70.96 | $0.07 | — |
| 2023-07-03 | 71.70 | $0.07 | — |
| 2023-06-30 | 72.49 | $0.07 | — |
| 2023-06-29 | 73.31 | $0.07 | — |
| 2023-06-28 | 74.18 | $0.07 | — |
| 2023-06-27 | 75.10 | $0.07 | — |
| 2023-06-26 | 76.06 | $0.07 | — |
| 2023-06-23 | 77.08 | $0.07 | — |
| 2023-06-22 | 78.14 | $0.07 | — |
| 2023-06-21 | 79.27 | $0.07 | — |
| 2023-06-20 | 80.45 | $0.07 | — |
| 2023-06-16 | 81.69 | $0.07 | — |
| 2023-06-15 | 83.00 | $0.07 | — |
| 2023-06-14 | 84.38 | $0.07 | — |
| 2023-06-13 | 85.84 | $0.07 | — |
| 2023-06-12 | 87.36 | $0.07 | — |
| 2023-06-09 | 88.97 | $0.07 | — |
| 2023-06-08 | 90.67 | $0.07 | — |
| 2023-06-07 | 92.45 | $0.07 | 4686 |
| 2023-06-06 | 94.33 | $0.10 | — |
| 2023-06-05 | 95.05 | $0.10 | — |
| 2023-06-02 | 95.81 | $0.10 | — |
| 2023-06-01 | 96.61 | $0.10 | 6500 |
| 2023-05-31 | 97.46 | $0.09 | — |
| 2023-05-30 | 97.37 | $0.09 | — |
| 2023-05-26 | 97.27 | $0.09 | — |
| 2023-05-25 | 97.17 | $0.09 | — |
| 2023-05-24 | 97.07 | $0.09 | — |
| 2023-05-23 | 96.96 | $0.09 | — |
| 2023-05-22 | 96.84 | $0.09 | — |
| 2023-05-19 | 96.72 | $0.09 | — |
| 2023-05-18 | 96.59 | $0.09 | — |
| 2023-05-17 | 96.45 | $0.09 | — |
| 2023-05-16 | 96.31 | $0.09 | — |
| 2023-05-15 | 96.16 | $0.09 | — |
| 2023-05-12 | 96.00 | $0.09 | — |
| 2023-05-11 | 95.83 | $0.09 | — |
| 2023-05-10 | 95.66 | $0.09 | — |
| 2023-05-09 | 95.47 | $0.09 | — |
| 2023-05-08 | 95.28 | $0.09 | — |
| 2023-05-05 | 95.07 | $0.09 | — |
| 2023-05-04 | 94.86 | $0.09 | — |
| 2023-05-03 | 94.63 | $0.09 | — |
| 2023-05-02 | 94.39 | $0.09 | — |
| 2023-05-01 | 94.14 | $0.09 | — |
| 2023-04-28 | 93.87 | $0.09 | — |
| 2023-04-27 | 93.59 | $0.09 | — |
| 2023-04-26 | 93.30 | $0.09 | — |
| 2023-04-25 | 92.99 | $0.09 | — |
| 2023-04-24 | 92.66 | $0.09 | — |
| 2023-04-21 | 92.32 | $0.09 | — |
| 2023-04-20 | 91.96 | $0.09 | — |
| 2023-04-19 | 91.58 | $0.09 | — |
| 2023-04-18 | 91.18 | $0.09 | — |
| 2023-04-17 | 90.76 | $0.09 | — |
| 2023-04-14 | 90.32 | $0.09 | — |
| 2023-04-13 | 89.85 | $0.09 | — |
| 2023-04-12 | 89.36 | $0.09 | — |
| 2023-04-11 | 88.85 | $0.09 | — |
| 2023-04-10 | 88.30 | $0.09 | — |
| 2023-04-06 | 87.73 | $0.09 | — |
| 2023-04-05 | 87.13 | $0.09 | — |
| 2023-04-04 | 86.50 | $0.09 | — |
| 2023-04-03 | 85.83 | $0.09 | — |
| 2023-03-31 | 85.13 | $0.09 | — |
| 2023-03-30 | 84.39 | $0.09 | — |
| 2023-03-29 | 83.61 | $0.09 | — |
| 2023-03-28 | 82.79 | $0.09 | — |
| 2023-03-27 | 81.93 | $0.09 | — |
| 2023-03-24 | 81.02 | $0.09 | — |
| 2023-03-23 | 80.06 | $0.09 | — |
| 2023-03-22 | 79.06 | $0.09 | — |
| 2023-03-21 | 78.00 | $0.09 | — |
| 2023-03-20 | 76.89 | $0.09 | — |
| 2023-03-17 | 75.71 | $0.09 | — |
| 2023-03-16 | 74.48 | $0.09 | — |
| 2023-03-15 | 73.18 | $0.09 | — |
| 2023-03-14 | 71.81 | $0.09 | — |
| 2023-03-13 | 70.37 | $0.09 | — |
| 2023-03-10 | 68.85 | $0.09 | — |
| 2023-03-09 | 67.26 | $0.09 | — |
| 2023-03-08 | 65.58 | $0.09 | — |
| 2023-03-07 | 63.81 | $0.09 | — |
| 2023-03-06 | 61.95 | $0.09 | — |
| 2023-03-03 | 59.99 | $0.09 | — |
| 2023-03-02 | 57.93 | $0.09 | — |
| 2023-03-01 | 55.76 | $0.09 | — |
| 2023-02-28 | 53.47 | $0.09 | — |
| 2023-02-27 | 51.07 | $0.09 | — |
| 2023-02-24 | 48.54 | $0.09 | — |
| 2023-02-23 | 45.87 | $0.09 | — |
| 2023-02-22 | 43.07 | $0.09 | — |
| 2023-02-21 | 40.11 | $0.09 | — |
| 2023-02-17 | 37.01 | $0.09 | — |
| 2023-02-16 | 33.73 | $0.09 | — |
| 2023-02-15 | 30.29 | $0.09 | — |
| 2023-02-14 | 26.66 | $0.09 | — |
| 2023-02-13 | 22.85 | $0.09 | — |
| 2023-02-10 | 18.83 | $0.09 | 100 |
| 2023-02-09 | 14.60 | $0.15 | — |
| 2023-02-08 | 14.80 | $0.15 | — |
| 2023-02-07 | 15.00 | $0.15 | — |
| 2023-02-06 | 15.22 | $0.15 | — |
| 2023-02-03 | 15.45 | $0.15 | — |
| 2023-02-02 | 15.68 | $0.15 | — |
| 2023-02-01 | 15.94 | $0.15 | — |
| 2023-01-31 | 16.20 | $0.15 | — |
| 2023-01-30 | 16.48 | $0.15 | — |
| 2023-01-27 | 16.78 | $0.15 | — |
| 2023-01-26 | 17.08 | $0.15 | — |
| 2023-01-25 | 17.41 | $0.15 | — |
| 2023-01-24 | 17.75 | $0.15 | — |
| 2023-01-23 | 18.11 | $0.15 | — |
| 2023-01-20 | 18.49 | $0.15 | — |
| 2023-01-19 | 18.89 | $0.15 | — |
| 2023-01-18 | 19.31 | $0.15 | — |
| 2023-01-17 | 19.76 | $0.15 | — |
| 2023-01-13 | 20.22 | $0.15 | — |
| 2023-01-12 | 20.71 | $0.15 | — |
| 2023-01-11 | 21.23 | $0.15 | — |
| 2023-01-10 | 21.78 | $0.15 | — |
| 2023-01-09 | 22.35 | $0.15 | — |
| 2023-01-06 | 22.95 | $0.15 | — |
| 2023-01-05 | 23.58 | $0.15 | — |
| 2023-01-04 | 24.25 | $0.15 | — |
| 2023-01-03 | 24.96 | $0.15 | — |
| 2022-12-30 | 25.70 | $0.15 | — |
| 2022-12-29 | 26.47 | $0.15 | — |
| 2022-12-28 | 27.29 | $0.15 | — |
| 2022-12-27 | 28.16 | $0.15 | — |
| 2022-12-23 | 29.07 | $0.15 | — |
| 2022-12-22 | 30.02 | $0.15 | — |
| 2022-12-21 | 31.03 | $0.15 | — |
| 2022-12-20 | 32.09 | $0.15 | — |
| 2022-12-19 | 33.20 | $0.15 | — |
| 2022-12-16 | 34.38 | $0.15 | — |
| 2022-12-15 | 35.61 | $0.15 | — |
| 2022-12-14 | 36.91 | $0.15 | — |
| 2022-12-13 | 38.28 | $0.15 | — |
| 2022-12-12 | 39.72 | $0.15 | — |
| 2022-12-09 | 41.24 | $0.15 | — |
| 2022-12-08 | 42.84 | $0.15 | — |
| 2022-12-07 | 44.52 | $0.15 | — |
| 2022-12-06 | 46.29 | $0.15 | — |
| 2022-12-05 | 48.15 | $0.15 | — |
| 2022-12-02 | 50.11 | $0.15 | — |
| 2022-12-01 | 52.18 | $0.15 | — |
| 2022-11-30 | 54.35 | $0.15 | — |
| 2022-11-29 | 56.64 | $0.15 | — |
| 2022-11-28 | 59.04 | $0.15 | — |
| 2022-11-25 | 61.58 | $0.15 | — |
| 2022-11-23 | 64.25 | $0.15 | — |
| 2022-11-22 | 67.05 | $0.15 | — |
| 2022-11-21 | 70.01 | $0.15 | — |
| 2022-11-18 | 73.12 | $0.15 | — |
| 2022-11-17 | 76.40 | $0.15 | — |
| 2022-11-16 | 79.84 | $0.15 | — |
| 2022-11-15 | 83.47 | $0.15 | — |
| 2022-11-14 | 87.29 | $0.15 | — |
| 2022-11-11 | 91.31 | $0.15 | — |
| 2022-11-10 | 95.54 | $0.15 | 100 |
| 2022-11-09 | 100.00 | $0.14 | — |
| 2022-11-08 | 100.00 | $0.14 | — |
| 2022-11-07 | 100.00 | $0.14 | — |
| 2022-11-04 | 100.00 | $0.14 | — |
| 2022-11-03 | 100.00 | $0.14 | — |
| 2022-11-02 | 100.00 | $0.14 | — |
| 2022-11-01 | 100.00 | $0.14 | — |
| 2022-10-31 | 100.00 | $0.14 | — |
| 2022-10-28 | 100.00 | $0.14 | — |
| 2022-10-27 | 100.00 | $0.14 | — |
| 2022-10-26 | 100.00 | $0.14 | — |
| 2022-10-25 | 100.00 | $0.14 | — |
| 2022-10-24 | 100.00 | $0.14 | 2396 |
| 2022-10-21 | 100.00 | $0.14 | — |
| 2022-10-20 | 100.00 | $0.14 | — |
| 2022-10-19 | 100.00 | $0.14 | 1695 |
| 2022-10-18 | 100.00 | $0.16 | — |
| 2022-10-17 | 100.00 | $0.16 | — |
| 2022-10-14 | 100.00 | $0.16 | — |
| 2022-10-13 | 100.00 | $0.16 | — |
| 2022-10-12 | 100.00 | $0.16 | — |
| 2022-10-11 | 100.00 | $0.16 | — |
| 2022-10-10 | 100.00 | $0.16 | — |
| 2022-10-07 | 100.00 | $0.16 | — |
| 2022-10-06 | 100.00 | $0.16 | — |
| 2022-10-05 | 100.00 | $0.16 | — |
| 2022-10-04 | 100.00 | $0.16 | — |
| 2022-10-03 | 100.00 | $0.16 | — |
| 2022-09-30 | 100.00 | $0.16 | — |
| 2022-09-29 | 100.00 | $0.16 | — |
| 2022-09-28 | 100.00 | $0.16 | — |
| 2022-09-27 | 100.00 | $0.16 | — |
| 2022-09-26 | 100.00 | $0.16 | — |
| 2022-09-23 | 100.00 | $0.16 | — |
| 2022-09-22 | 100.00 | $0.16 | — |
| 2022-09-21 | 100.00 | $0.16 | — |
| 2022-09-20 | 100.00 | $0.16 | — |
| 2022-09-19 | 100.00 | $0.16 | — |
| 2022-09-16 | 100.00 | $0.16 | — |
| 2022-09-15 | 100.00 | $0.16 | — |
| 2022-09-14 | 100.00 | $0.16 | — |
| 2022-09-13 | 100.00 | $0.16 | — |
| 2022-09-12 | 100.00 | $0.16 | — |
| 2022-09-09 | 100.00 | $0.16 | — |
| 2022-09-08 | 100.00 | $0.16 | — |
| 2022-09-07 | 100.00 | $0.16 | — |
| 2022-09-06 | 100.00 | $0.16 | — |
| 2022-09-02 | 100.00 | $0.16 | — |
| 2022-09-01 | 100.00 | $0.16 | — |
| 2022-08-31 | 100.00 | $0.16 | — |
| 2022-08-30 | 100.00 | $0.16 | — |
| 2022-08-29 | 100.00 | $0.16 | — |
| 2022-08-26 | 100.00 | $0.16 | — |
| 2022-08-25 | 100.00 | $0.16 | — |
| 2022-08-24 | 100.00 | $0.16 | — |
| 2022-08-23 | 100.00 | $0.16 | — |
| 2022-08-22 | 100.00 | $0.16 | — |
| 2022-08-19 | 100.00 | $0.16 | — |
| 2022-08-18 | 100.00 | $0.16 | — |
| 2022-08-17 | 100.00 | $0.16 | — |
| 2022-08-16 | 100.00 | $0.16 | — |
| 2022-08-15 | 100.00 | $0.16 | — |
| 2022-08-12 | 100.00 | $0.16 | — |
| 2022-08-11 | 100.00 | $0.16 | — |
| 2022-08-10 | 100.00 | $0.16 | — |
| 2022-08-09 | 100.00 | $0.16 | — |
| 2022-08-08 | 100.00 | $0.16 | — |
| 2022-08-05 | 100.00 | $0.16 | — |
| 2022-08-04 | 100.00 | $0.16 | — |
| 2022-08-03 | 100.00 | $0.16 | — |
| 2022-08-02 | 100.00 | $0.16 | — |
| 2022-08-01 | 100.00 | $0.16 | — |
| 2022-07-29 | 100.00 | $0.16 | — |
| 2022-07-28 | 100.00 | $0.16 | — |
| 2022-07-27 | 100.00 | $0.16 | — |
| 2022-07-26 | 100.00 | $0.16 | — |
| 2022-07-25 | 100.00 | $0.16 | — |
| 2022-07-22 | 100.00 | $0.16 | — |
| 2022-07-21 | 100.00 | $0.16 | — |
| 2022-07-20 | 100.00 | $0.16 | — |
| 2022-07-19 | 100.00 | $0.16 | — |
| 2022-07-18 | 100.00 | $0.16 | — |
| 2022-07-15 | 100.00 | $0.16 | — |
| 2022-07-14 | 100.00 | $0.16 | — |
| 2022-07-13 | 100.00 | $0.16 | — |
| 2022-07-12 | 100.00 | $0.16 | — |
| 2022-07-11 | 100.00 | $0.16 | — |
| 2022-07-08 | 100.00 | $0.16 | — |
| 2022-07-07 | 100.00 | $0.16 | — |
| 2022-07-06 | 100.00 | $0.16 | — |
| 2022-07-05 | 100.00 | $0.16 | — |
| 2022-07-01 | 100.00 | $0.16 | — |
| 2022-06-30 | 100.00 | $0.16 | — |
| 2022-06-29 | 100.00 | $0.16 | — |
| 2022-06-28 | 100.00 | $0.16 | — |
| 2022-06-27 | 100.00 | $0.16 | — |
| 2022-06-24 | 100.00 | $0.16 | — |
| 2022-06-23 | 100.00 | $0.16 | — |
| 2022-06-22 | 100.00 | $0.16 | — |
| 2022-06-21 | 100.00 | $0.16 | — |
| 2022-06-17 | 100.00 | $0.16 | — |
| 2022-06-16 | 100.00 | $0.16 | — |
| 2022-06-15 | 100.00 | $0.16 | — |
| 2022-06-14 | 100.00 | $0.16 | — |
| 2022-06-13 | 100.00 | $0.16 | — |
| 2022-06-10 | 100.00 | $0.16 | — |
| 2022-06-09 | 100.00 | $0.16 | — |
| 2022-06-08 | 100.00 | $0.16 | — |
| 2022-06-07 | 100.00 | $0.16 | — |
| 2022-06-06 | 100.00 | $0.16 | — |
| 2022-06-03 | 100.00 | $0.16 | — |
| 2022-06-02 | 100.00 | $0.16 | — |
| 2022-06-01 | 100.00 | $0.16 | — |
| 2022-05-31 | 100.00 | $0.16 | — |
| 2022-05-27 | 100.00 | $0.16 | — |
| 2022-05-26 | 100.00 | $0.16 | — |
| 2022-05-25 | 100.00 | $0.16 | — |
| 2022-05-24 | 100.00 | $0.16 | — |
| 2022-05-23 | 100.00 | $0.16 | — |
| 2022-05-20 | 100.00 | $0.16 | — |
| 2022-05-19 | 100.00 | $0.16 | — |
| 2022-05-18 | 100.00 | $0.16 | — |
| 2022-05-17 | 100.00 | $0.16 | — |
| 2022-05-16 | 100.00 | $0.16 | — |
| 2022-05-13 | 100.00 | $0.16 | — |
| 2022-05-12 | 100.00 | $0.16 | — |
| 2022-05-11 | 100.00 | $0.16 | — |
| 2022-05-10 | 100.00 | $0.16 | — |
| 2022-05-09 | 100.00 | $0.16 | — |
| 2022-05-06 | 100.00 | $0.16 | — |
| 2022-05-05 | 100.00 | $0.16 | — |
| 2022-05-04 | 100.00 | $0.16 | — |
| 2022-05-03 | 100.00 | $0.16 | — |
| 2022-05-02 | 100.00 | $0.16 | — |
| 2022-04-29 | 100.00 | $0.16 | — |
| 2022-04-28 | 100.00 | $0.16 | — |
| 2022-04-27 | 100.00 | $0.16 | — |
| 2022-04-26 | 100.00 | $0.16 | — |
| 2022-04-25 | 100.00 | $0.16 | — |
| 2022-04-22 | 100.00 | $0.16 | — |
| 2022-04-21 | 100.00 | $0.16 | — |
| 2022-04-20 | 100.00 | $0.16 | — |
| 2022-04-19 | 100.00 | $0.16 | — |
| 2022-04-18 | 100.00 | $0.16 | — |
| 2022-04-14 | 100.00 | $0.16 | — |
| 2022-04-13 | 99.99 | $0.16 | — |
| 2022-04-12 | 99.99 | $0.16 | — |
| 2022-04-11 | 99.99 | $0.16 | — |
| 2022-04-08 | 99.99 | $0.16 | — |
| 2022-04-07 | 99.99 | $0.16 | — |
| 2022-04-06 | 99.99 | $0.16 | — |
| 2022-04-05 | 99.99 | $0.16 | — |
| 2022-04-04 | 99.99 | $0.16 | — |
| 2022-04-01 | 99.99 | $0.16 | — |
| 2022-03-31 | 99.99 | $0.16 | — |
| 2022-03-30 | 99.99 | $0.16 | — |
| 2022-03-29 | 99.99 | $0.16 | — |
| 2022-03-28 | 99.99 | $0.16 | — |
| 2022-03-25 | 99.99 | $0.16 | — |
| 2022-03-24 | 99.99 | $0.16 | — |
| 2022-03-23 | 99.99 | $0.16 | — |
| 2022-03-22 | 99.99 | $0.16 | — |
| 2022-03-21 | 99.99 | $0.16 | — |
| 2022-03-18 | 99.99 | $0.16 | — |
| 2022-03-17 | 99.99 | $0.16 | — |
| 2022-03-16 | 99.99 | $0.16 | — |
| 2022-03-15 | 99.98 | $0.16 | — |
| 2022-03-14 | 99.98 | $0.16 | — |
| 2022-03-11 | 99.98 | $0.16 | — |
| 2022-03-10 | 99.98 | $0.16 | — |
| 2022-03-09 | 99.98 | $0.16 | — |
| 2022-03-08 | 99.98 | $0.16 | — |
| 2022-03-07 | 99.98 | $0.16 | — |
| 2022-03-04 | 99.98 | $0.16 | — |
| 2022-03-03 | 99.98 | $0.16 | — |
| 2022-03-02 | 99.98 | $0.16 | — |
| 2022-03-01 | 99.97 | $0.16 | — |
| 2022-02-28 | 99.97 | $0.16 | — |
| 2022-02-25 | 99.97 | $0.16 | — |
| 2022-02-24 | 99.97 | $0.16 | — |
| 2022-02-23 | 99.97 | $0.16 | — |
| 2022-02-22 | 99.97 | $0.16 | — |
| 2022-02-18 | 99.96 | $0.16 | — |
| 2022-02-17 | 99.96 | $0.16 | — |
| 2022-02-16 | 99.96 | $0.16 | — |
| 2022-02-15 | 99.96 | $0.16 | — |
| 2022-02-14 | 99.96 | $0.16 | — |
| 2022-02-11 | 99.95 | $0.16 | — |
| 2022-02-10 | 99.95 | $0.16 | — |
| 2022-02-09 | 99.95 | $0.16 | — |
| 2022-02-08 | 99.95 | $0.16 | — |
| 2022-02-07 | 99.94 | $0.16 | — |
| 2022-02-04 | 99.94 | $0.16 | — |
| 2022-02-03 | 99.94 | $0.16 | — |
| 2022-02-02 | 99.93 | $0.16 | — |
| 2022-02-01 | 99.93 | $0.16 | — |
| 2022-01-31 | 99.93 | $0.16 | — |
| 2022-01-28 | 99.92 | $0.16 | — |
| 2022-01-27 | 99.92 | $0.16 | — |
| 2022-01-26 | 99.92 | $0.16 | — |
| 2022-01-25 | 99.91 | $0.16 | — |
| 2022-01-24 | 99.91 | $0.16 | — |
| 2022-01-21 | 99.90 | $0.16 | — |
| 2022-01-20 | 99.90 | $0.16 | — |
| 2022-01-19 | 99.89 | $0.16 | — |
| 2022-01-18 | 99.89 | $0.16 | — |
| 2022-01-14 | 99.88 | $0.16 | — |
| 2022-01-13 | 99.87 | $0.16 | — |
| 2022-01-12 | 99.87 | $0.16 | — |
| 2022-01-11 | 99.86 | $0.16 | — |
| 2022-01-10 | 99.85 | $0.16 | — |
| 2022-01-07 | 99.84 | $0.16 | — |
| 2022-01-06 | 99.84 | $0.16 | — |
| 2022-01-05 | 99.83 | $0.16 | — |
| 2022-01-04 | 99.82 | $0.16 | — |
| 2022-01-03 | 99.81 | $0.16 | — |
| 2021-12-31 | 99.80 | $0.16 | — |
| 2021-12-30 | 99.79 | $0.16 | — |
| 2021-12-29 | 99.78 | $0.16 | — |
| 2021-12-28 | 99.77 | $0.16 | — |
| 2021-12-27 | 99.75 | $0.16 | — |
| 2021-12-23 | 99.74 | $0.16 | — |
| 2021-12-22 | 99.73 | $0.16 | — |
| 2021-12-21 | 99.71 | $0.16 | — |
| 2021-12-20 | 99.70 | $0.16 | — |
| 2021-12-17 | 99.68 | $0.16 | — |
| 2021-12-16 | 99.66 | $0.16 | — |
| 2021-12-15 | 99.65 | $0.16 | — |
| 2021-12-14 | 99.63 | $0.16 | — |
| 2021-12-13 | 99.61 | $0.16 | — |
| 2021-12-10 | 99.59 | $0.16 | — |
| 2021-12-09 | 99.57 | $0.16 | — |
| 2021-12-08 | 99.54 | $0.16 | — |
| 2021-12-07 | 99.52 | $0.16 | — |
| 2021-12-06 | 99.49 | $0.16 | — |
| 2021-12-03 | 99.47 | $0.16 | — |
| 2021-12-02 | 99.44 | $0.16 | — |
| 2021-12-01 | 99.41 | $0.16 | — |
| 2021-11-30 | 99.38 | $0.16 | — |
| 2021-11-29 | 99.35 | $0.16 | — |
| 2021-11-26 | 99.31 | $0.16 | — |
| 2021-11-24 | 99.27 | $0.16 | — |
| 2021-11-23 | 99.24 | $0.16 | — |
| 2021-11-22 | 99.20 | $0.16 | — |
| 2021-11-19 | 99.15 | $0.16 | — |
| 2021-11-18 | 99.11 | $0.16 | — |
| 2021-11-17 | 99.06 | $0.16 | — |
| 2021-11-16 | 99.01 | $0.16 | — |
| 2021-11-15 | 98.96 | $0.16 | — |
| 2021-11-12 | 98.91 | $0.16 | — |
| 2021-11-11 | 98.85 | $0.16 | — |
| 2021-11-10 | 98.79 | $0.16 | — |
| 2021-11-09 | 98.73 | $0.16 | — |
| 2021-11-08 | 98.66 | $0.16 | — |
| 2021-11-05 | 98.59 | $0.16 | — |
| 2021-11-04 | 98.51 | $0.16 | — |
| 2021-11-03 | 98.44 | $0.16 | — |
| 2021-11-02 | 98.35 | $0.16 | — |
| 2021-11-01 | 98.27 | $0.16 | — |
| 2021-10-29 | 98.17 | $0.16 | — |
| 2021-10-28 | 98.08 | $0.16 | — |
| 2021-10-27 | 97.98 | $0.16 | — |
| 2021-10-26 | 97.87 | $0.16 | — |
| 2021-10-25 | 97.76 | $0.16 | — |
| 2021-10-22 | 97.64 | $0.16 | — |
| 2021-10-21 | 97.52 | $0.16 | — |
| 2021-10-20 | 97.39 | $0.16 | — |
| 2021-10-19 | 97.25 | $0.16 | — |
| 2021-10-18 | 97.10 | $0.16 | — |
| 2021-10-15 | 96.95 | $0.16 | — |
| 2021-10-14 | 96.79 | $0.16 | — |
| 2021-10-13 | 96.62 | $0.16 | — |
| 2021-10-12 | 96.44 | $0.16 | — |
| 2021-10-11 | 96.26 | $0.16 | — |
| 2021-10-08 | 96.06 | $0.16 | — |
| 2021-10-07 | 95.85 | $0.16 | — |
| 2021-10-06 | 95.63 | $0.16 | — |
| 2021-10-05 | 95.40 | $0.16 | — |
| 2021-10-04 | 95.16 | $0.16 | — |
| 2021-10-01 | 94.91 | $0.16 | — |
| 2021-09-30 | 94.64 | $0.16 | — |
| 2021-09-29 | 94.36 | $0.16 | — |
| 2021-09-28 | 94.06 | $0.16 | — |
| 2021-09-27 | 93.75 | $0.16 | — |
| 2021-09-24 | 93.42 | $0.16 | — |
| 2021-09-23 | 93.07 | $0.16 | — |
| 2021-09-22 | 92.71 | $0.16 | — |
| 2021-09-21 | 92.32 | $0.16 | — |
| 2021-09-20 | 91.92 | $0.16 | — |
| 2021-09-17 | 91.50 | $0.16 | — |
| 2021-09-16 | 91.05 | $0.16 | — |
| 2021-09-15 | 90.58 | $0.16 | — |
| 2021-09-14 | 90.08 | $0.16 | — |
| 2021-09-13 | 89.56 | $0.16 | — |
| 2021-09-10 | 89.01 | $0.16 | — |
| 2021-09-09 | 88.43 | $0.16 | — |
| 2021-09-08 | 87.82 | $0.16 | — |
| 2021-09-07 | 87.18 | $0.16 | — |
| 2021-09-03 | 86.51 | $0.16 | — |
| 2021-09-02 | 85.80 | $0.16 | 4000 |
| 2021-09-01 | 85.05 | $0.03 | — |
| 2021-08-31 | 84.26 | $0.03 | — |
| 2021-08-30 | 83.43 | $0.03 | — |
| 2021-08-27 | 82.56 | $0.03 | — |
| 2021-08-26 | 81.64 | $0.03 | — |
| 2021-08-25 | 80.68 | $0.03 | — |
| 2021-08-24 | 79.66 | $0.03 | — |
| 2021-08-23 | 78.59 | $0.03 | — |
| 2021-08-20 | 77.46 | $0.03 | — |
| 2021-08-19 | 76.28 | $0.03 | — |
| 2021-08-18 | 75.03 | $0.03 | — |
| 2021-08-17 | 73.71 | $0.03 | — |
| 2021-08-16 | 72.33 | $0.03 | — |
| 2021-08-13 | 70.87 | $0.03 | — |
| 2021-08-12 | 69.34 | $0.03 | — |
| 2021-08-11 | 67.73 | $0.03 | — |
| 2021-08-10 | 66.03 | $0.03 | — |
| 2021-08-09 | 64.24 | $0.03 | — |
| 2021-08-06 | 62.36 | $0.03 | — |
| 2021-08-05 | 60.38 | $0.03 | — |
| 2021-08-04 | 58.29 | $0.03 | — |
| 2021-08-03 | 56.10 | $0.03 | — |
| 2021-08-02 | 53.79 | $0.03 | — |
| 2021-07-30 | 51.35 | $0.03 | — |
| 2021-07-29 | 48.79 | $0.03 | — |
| 2021-07-28 | 46.10 | $0.03 | — |
| 2021-07-27 | 43.26 | $0.03 | — |
| 2021-07-26 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected