Is ACRES Commercial Realty Corp. (ACR) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACRES Commercial Realty Corp. (ACR) research center and poll results.
NYSE : ACR
ACRES Commercial Realty Corp.
$17.8 USD
$0.06 (0.34%)
- Volume
- 15.8K
- Average Volume
- 30.83K
- Market Capitalization
- $129.69M
- P/E Ratio
- 25.80
- Dividend Yield
- 0.00%
- Price Target
- $19.75
- Year High
- $24.61
- Year Low
- $15.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.67
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.44
Average
14.00
Maximum
22.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.67 | $17.80 | 18900 |
| 2026-07-16 | 17.60 | $17.74 | 17219 |
| 2026-07-15 | 17.51 | $17.70 | 16224 |
| 2026-07-14 | 17.45 | $17.51 | 25100 |
| 2026-07-13 | 17.47 | $17.66 | 15100 |
| 2026-07-10 | 17.49 | $17.32 | 10318 |
| 2026-07-09 | 17.52 | $17.43 | 13137 |
| 2026-07-08 | 17.57 | $17.30 | 8700 |
| 2026-07-07 | 17.63 | $17.60 | 8831 |
| 2026-07-06 | 17.68 | $18.07 | 8135 |
| 2026-07-02 | 17.71 | $18.00 | 11635 |
| 2026-07-01 | 17.77 | $18.09 | 25529 |
| 2026-06-30 | 17.88 | $17.79 | 40200 |
| 2026-06-29 | 17.99 | $18.02 | 27838 |
| 2026-06-26 | 18.11 | $18.50 | 182509 |
| 2026-06-25 | 18.20 | $17.02 | 34007 |
| 2026-06-24 | 18.34 | $17.49 | 27552 |
| 2026-06-23 | 18.47 | $18.05 | 23600 |
| 2026-06-22 | 18.55 | $17.64 | 108400 |
| 2026-06-18 | 18.64 | $16.61 | 198900 |
| 2026-06-17 | 18.81 | $16.50 | 67401 |
| 2026-06-16 | 18.96 | $15.94 | 76700 |
| 2026-06-15 | 19.15 | $16.39 | 85343 |
| 2026-06-12 | 19.31 | $17.99 | 28400 |
| 2026-06-11 | 19.44 | $18.02 | 21400 |
| 2026-06-10 | 19.58 | $18.02 | 21607 |
| 2026-06-09 | 19.73 | $18.34 | 17888 |
| 2026-06-08 | 19.91 | $18.46 | 20100 |
| 2026-06-05 | 20.12 | $18.59 | 25655 |
| 2026-06-04 | 20.33 | $18.75 | 40125 |
| 2026-06-03 | 20.53 | $19.09 | 49714 |
| 2026-06-02 | 20.71 | $20.39 | 20949 |
| 2026-06-01 | 20.78 | $20.06 | 25211 |
| 2026-05-29 | 20.87 | $20.40 | 24400 |
| 2026-05-28 | 20.90 | $20.23 | 15800 |
| 2026-05-27 | 20.92 | $19.87 | 19000 |
| 2026-05-26 | 20.95 | $20.04 | 19235 |
| 2026-05-22 | 20.97 | $19.63 | 13434 |
| 2026-05-21 | 21.01 | $19.52 | 21347 |
| 2026-05-20 | 21.04 | $19.94 | 19000 |
| 2026-05-19 | 21.05 | $19.57 | 19400 |
| 2026-05-18 | 21.08 | $19.63 | 10700 |
| 2026-05-15 | 21.12 | $19.57 | 16122 |
| 2026-05-14 | 21.16 | $20.67 | 8115 |
| 2026-05-13 | 21.12 | $20.82 | 19200 |
| 2026-05-12 | 21.07 | $21.04 | 16900 |
| 2026-05-11 | 21.01 | $21.95 | 23240 |
| 2026-05-08 | 20.89 | $22.60 | 26020 |
| 2026-05-07 | 20.73 | $22.73 | 12800 |
| 2026-05-06 | 20.55 | $22.84 | 19517 |
| 2026-05-05 | 20.37 | $22.64 | 22500 |
| 2026-05-04 | 20.19 | $21.77 | 22333 |
| 2026-05-01 | 20.05 | $21.84 | 36040 |
| 2026-04-30 | 19.90 | $21.09 | 71600 |
| 2026-04-29 | 19.81 | $20.66 | 14332 |
| 2026-04-28 | 19.74 | $20.49 | 13726 |
| 2026-04-27 | 19.66 | $20.39 | 13900 |
| 2026-04-24 | 19.58 | $20.38 | 13822 |
| 2026-04-23 | 19.51 | $20.22 | 14900 |
| 2026-04-22 | 19.45 | $20.19 | 9936 |
| 2026-04-21 | 19.39 | $20.08 | 17100 |
| 2026-04-20 | 19.36 | $20.44 | 35947 |
| 2026-04-17 | 19.29 | $20.40 | 20900 |
| 2026-04-16 | 19.21 | $19.85 | 9732 |
| 2026-04-15 | 19.16 | $19.82 | 10939 |
| 2026-04-14 | 19.12 | $19.78 | 13326 |
| 2026-04-13 | 19.09 | $19.54 | 14100 |
| 2026-04-10 | 19.06 | $19.36 | 15700 |
| 2026-04-09 | 19.05 | $19.22 | 15600 |
| 2026-04-08 | 19.03 | $19.20 | 13302 |
| 2026-04-07 | 19.02 | $19.06 | 9700 |
| 2026-04-06 | 19.02 | $19.01 | 8411 |
| 2026-04-02 | 19.02 | $18.86 | 17700 |
| 2026-04-01 | 19.03 | $19.18 | 15700 |
| 2026-03-31 | 19.02 | $19.32 | 18200 |
| 2026-03-30 | 19.00 | $18.92 | 16500 |
| 2026-03-27 | 18.98 | $18.82 | 18400 |
| 2026-03-26 | 18.96 | $18.93 | 17011 |
| 2026-03-25 | 18.95 | $19.04 | 25300 |
| 2026-03-24 | 18.93 | $19.00 | 20600 |
| 2026-03-23 | 18.91 | $19.53 | 27046 |
| 2026-03-20 | 18.86 | $19.00 | 71200 |
| 2026-03-19 | 18.84 | $18.82 | 21455 |
| 2026-03-18 | 18.83 | $18.80 | 45500 |
| 2026-03-17 | 18.83 | $19.02 | 16946 |
| 2026-03-16 | 18.81 | $19.14 | 12100 |
| 2026-03-13 | 18.78 | $19.01 | 20200 |
| 2026-03-12 | 18.75 | $19.03 | 12519 |
| 2026-03-11 | 18.71 | $18.96 | 12400 |
| 2026-03-10 | 18.67 | $18.94 | 15227 |
| 2026-03-09 | 18.67 | $19.00 | 27439 |
| 2026-03-06 | 18.66 | $19.02 | 28235 |
| 2026-03-05 | 18.60 | $19.19 | 29426 |
| 2026-03-04 | 18.58 | $18.98 | 13112 |
| 2026-03-03 | 18.60 | $18.77 | 14220 |
| 2026-03-02 | 18.63 | $18.55 | 17516 |
| 2026-02-27 | 18.66 | $18.51 | 21800 |
| 2026-02-26 | 18.71 | $18.65 | 8929 |
| 2026-02-25 | 18.74 | $18.67 | 14608 |
| 2026-02-24 | 18.77 | $18.59 | 12000 |
| 2026-02-23 | 18.81 | $18.60 | 38500 |
| 2026-02-20 | 18.88 | $18.58 | 9139 |
| 2026-02-19 | 18.96 | $18.63 | 12531 |
| 2026-02-18 | 19.04 | $18.69 | 16300 |
| 2026-02-17 | 19.11 | $18.65 | 13500 |
| 2026-02-13 | 19.19 | $18.59 | 20500 |
| 2026-02-12 | 19.29 | $18.45 | 26646 |
| 2026-02-11 | 19.38 | $18.22 | 20400 |
| 2026-02-10 | 19.47 | $18.18 | 32530 |
| 2026-02-09 | 19.58 | $18.79 | 19000 |
| 2026-02-06 | 19.68 | $18.79 | 42600 |
| 2026-02-05 | 19.77 | $17.88 | 50000 |
| 2026-02-04 | 19.87 | $18.86 | 21600 |
| 2026-02-03 | 19.94 | $19.26 | 18400 |
| 2026-02-02 | 19.99 | $19.51 | 24400 |
| 2026-01-30 | 20.05 | $19.15 | 35935 |
| 2026-01-29 | 20.16 | $19.52 | 36537 |
| 2026-01-28 | 20.25 | $19.15 | 32800 |
| 2026-01-27 | 20.36 | $19.37 | 36700 |
| 2026-01-26 | 20.47 | $19.35 | 15100 |
| 2026-01-23 | 20.62 | $19.94 | 37344 |
| 2026-01-22 | 20.75 | $20.13 | 46900 |
| 2026-01-21 | 20.90 | $20.36 | 17345 |
| 2026-01-20 | 21.04 | $20.05 | 10480 |
| 2026-01-16 | 21.24 | $20.32 | 12203 |
| 2026-01-15 | 21.42 | $20.59 | 7849 |
| 2026-01-14 | 21.57 | $20.19 | 10343 |
| 2026-01-13 | 21.75 | $20.07 | 17100 |
| 2026-01-12 | 21.93 | $20.40 | 14749 |
| 2026-01-09 | 22.09 | $20.72 | 17700 |
| 2026-01-08 | 22.22 | $20.54 | 24400 |
| 2026-01-07 | 22.37 | $19.99 | 21414 |
| 2026-01-06 | 22.55 | $20.13 | 26132 |
| 2026-01-05 | 22.72 | $20.39 | 23641 |
| 2026-01-02 | 22.85 | $20.61 | 20649 |
| 2025-12-31 | 22.95 | $21.34 | 14640 |
| 2025-12-30 | 22.91 | $21.30 | 11300 |
| 2025-12-29 | 22.90 | $21.41 | 23300 |
| 2025-12-26 | 22.89 | $21.65 | 18248 |
| 2025-12-24 | 22.86 | $22.18 | 19500 |
| 2025-12-23 | 22.82 | $22.56 | 18641 |
| 2025-12-22 | 22.72 | $23.23 | 53506 |
| 2025-12-19 | 22.58 | $23.22 | 239800 |
| 2025-12-18 | 22.41 | $24.04 | 91748 |
| 2025-12-17 | 22.25 | $23.87 | 58700 |
| 2025-12-16 | 22.12 | $23.65 | 26000 |
| 2025-12-15 | 22.01 | $23.63 | 26321 |
| 2025-12-12 | 21.90 | $23.71 | 37000 |
| 2025-12-11 | 21.79 | $23.70 | 34400 |
| 2025-12-10 | 21.68 | $23.28 | 60100 |
| 2025-12-09 | 21.59 | $23.44 | 31000 |
| 2025-12-08 | 21.50 | $23.72 | 47242 |
| 2025-12-05 | 21.41 | $23.52 | 84000 |
| 2025-12-04 | 21.32 | $22.97 | 50100 |
| 2025-12-03 | 21.26 | $22.52 | 48635 |
| 2025-12-02 | 21.21 | $20.68 | 12200 |
| 2025-12-01 | 21.25 | $21.07 | 44300 |
| 2025-11-28 | 21.25 | $21.21 | 3840 |
| 2025-11-26 | 21.23 | $21.07 | 16734 |
| 2025-11-25 | 21.12 | $21.27 | 20109 |
| 2025-11-24 | 21.01 | $20.66 | 26135 |
| 2025-11-21 | 20.93 | $20.43 | 392600 |
| 2025-11-20 | 20.87 | $19.78 | 19800 |
| 2025-11-19 | 20.84 | $20.75 | 20247 |
| 2025-11-18 | 20.77 | $21.34 | 26500 |
| 2025-11-17 | 20.67 | $21.42 | 19114 |
| 2025-11-14 | 20.58 | $21.42 | 15500 |
| 2025-11-13 | 20.47 | $21.46 | 22826 |
| 2025-11-12 | 20.41 | $21.51 | 24600 |
| 2025-11-11 | 20.36 | $21.48 | 16100 |
| 2025-11-10 | 20.32 | $21.71 | 17400 |
| 2025-11-07 | 20.26 | $21.99 | 25300 |
| 2025-11-06 | 20.17 | $21.75 | 22309 |
| 2025-11-05 | 20.11 | $21.69 | 27105 |
| 2025-11-04 | 20.06 | $21.59 | 28200 |
| 2025-11-03 | 20.00 | $21.42 | 31137 |
| 2025-10-31 | 19.95 | $21.00 | 22603 |
| 2025-10-30 | 19.93 | $20.80 | 55200 |
| 2025-10-29 | 19.92 | $18.91 | 19629 |
| 2025-10-28 | 20.02 | $19.02 | 23043 |
| 2025-10-27 | 20.13 | $19.11 | 14325 |
| 2025-10-24 | 20.22 | $19.24 | 15007 |
| 2025-10-23 | 20.32 | $19.27 | 9913 |
| 2025-10-22 | 20.41 | $19.28 | 15900 |
| 2025-10-21 | 20.50 | $19.31 | 19216 |
| 2025-10-20 | 20.59 | $19.57 | 13100 |
| 2025-10-17 | 20.68 | $19.29 | 41026 |
| 2025-10-16 | 20.76 | $20.29 | 15300 |
| 2025-10-15 | 20.81 | $20.56 | 15044 |
| 2025-10-14 | 20.82 | $20.50 | 14426 |
| 2025-10-13 | 20.83 | $20.53 | 14420 |
| 2025-10-10 | 20.84 | $20.25 | 14031 |
| 2025-10-09 | 20.87 | $20.53 | 16510 |
| 2025-10-08 | 20.90 | $20.72 | 11510 |
| 2025-10-07 | 20.92 | $20.47 | 19300 |
| 2025-10-06 | 20.94 | $20.37 | 14118 |
| 2025-10-03 | 20.98 | $20.65 | 15700 |
| 2025-10-02 | 21.01 | $20.60 | 27500 |
| 2025-10-01 | 21.05 | $20.85 | 22312 |
| 2025-09-30 | 21.06 | $21.16 | 23005 |
| 2025-09-29 | 21.05 | $21.00 | 16900 |
| 2025-09-26 | 21.05 | $21.17 | 21402 |
| 2025-09-25 | 21.03 | $21.08 | 13419 |
| 2025-09-24 | 21.02 | $21.17 | 18000 |
| 2025-09-23 | 21.01 | $21.13 | 19513 |
| 2025-09-22 | 21.00 | $21.26 | 12400 |
| 2025-09-19 | 20.98 | $20.95 | 59500 |
| 2025-09-18 | 20.96 | $21.20 | 24810 |
| 2025-09-17 | 20.91 | $20.71 | 20146 |
| 2025-09-16 | 20.89 | $20.78 | 19500 |
| 2025-09-15 | 20.86 | $20.83 | 20100 |
| 2025-09-12 | 20.81 | $20.79 | 8800 |
| 2025-09-11 | 20.76 | $21.16 | 9300 |
| 2025-09-10 | 20.70 | $21.01 | 14400 |
| 2025-09-09 | 20.64 | $21.01 | 8417 |
| 2025-09-08 | 20.56 | $21.08 | 10212 |
| 2025-09-05 | 20.49 | $21.26 | 10300 |
| 2025-09-04 | 20.41 | $21.34 | 13616 |
| 2025-09-03 | 20.33 | $21.05 | 14700 |
| 2025-09-02 | 20.26 | $21.00 | 21549 |
| 2025-08-29 | 20.18 | $21.00 | 11900 |
| 2025-08-28 | 20.10 | $20.80 | 13900 |
| 2025-08-27 | 20.04 | $20.85 | 8425 |
| 2025-08-26 | 19.95 | $21.02 | 14715 |
| 2025-08-25 | 19.84 | $20.80 | 20323 |
| 2025-08-22 | 19.74 | $21.05 | 37910 |
| 2025-08-21 | 19.65 | $20.40 | 24600 |
| 2025-08-20 | 19.58 | $20.30 | 26538 |
| 2025-08-19 | 19.50 | $20.23 | 29200 |
| 2025-08-18 | 19.41 | $20.15 | 19615 |
| 2025-08-15 | 19.29 | $19.94 | 32818 |
| 2025-08-14 | 19.17 | $19.81 | 11507 |
| 2025-08-13 | 19.06 | $19.87 | 11106 |
| 2025-08-12 | 18.95 | $19.80 | 27800 |
| 2025-08-11 | 18.85 | $19.48 | 31100 |
| 2025-08-08 | 18.77 | $19.69 | 23300 |
| 2025-08-07 | 18.68 | $19.69 | 22200 |
| 2025-08-06 | 18.59 | $19.70 | 19823 |
| 2025-08-05 | 18.48 | $19.59 | 13900 |
| 2025-08-04 | 18.39 | $19.46 | 12903 |
| 2025-08-01 | 18.32 | $19.29 | 22405 |
| 2025-07-31 | 18.26 | $19.68 | 29945 |
| 2025-07-30 | 18.17 | $19.11 | 43300 |
| 2025-07-29 | 18.11 | $18.68 | 30100 |
| 2025-07-28 | 18.08 | $18.92 | 18018 |
| 2025-07-25 | 18.01 | $19.17 | 24912 |
| 2025-07-24 | 17.92 | $18.94 | 40100 |
| 2025-07-23 | 17.83 | $18.80 | 24136 |
| 2025-07-22 | 17.78 | $18.45 | 50137 |
| 2025-07-21 | 17.72 | $17.66 | 23400 |
| 2025-07-18 | 17.70 | $17.58 | 34400 |
| 2025-07-17 | 17.72 | $17.67 | 22107 |
| 2025-07-16 | 17.72 | $17.73 | 31443 |
| 2025-07-15 | 17.72 | $17.72 | 35326 |
| 2025-07-14 | 17.74 | $17.90 | 30800 |
| 2025-07-11 | 17.74 | $17.79 | 19400 |
| 2025-07-10 | 17.76 | $17.90 | 30036 |
| 2025-07-09 | 17.77 | $17.65 | 32600 |
| 2025-07-08 | 17.78 | $17.79 | 32326 |
| 2025-07-07 | 17.80 | $17.87 | 33100 |
| 2025-07-03 | 17.81 | $18.19 | 13100 |
| 2025-07-02 | 17.80 | $17.81 | 37641 |
| 2025-07-01 | 17.84 | $18.04 | 51300 |
| 2025-06-30 | 17.87 | $17.94 | 56500 |
| 2025-06-27 | 17.92 | $17.64 | 817200 |
| 2025-06-26 | 18.00 | $17.24 | 44500 |
| 2025-06-25 | 18.07 | $17.25 | 38713 |
| 2025-06-24 | 18.12 | $17.83 | 43286 |
| 2025-06-23 | 18.14 | $17.25 | 60136 |
| 2025-06-20 | 18.17 | $17.29 | 92746 |
| 2025-06-18 | 18.23 | $17.84 | 44228 |
| 2025-06-17 | 18.28 | $17.71 | 36911 |
| 2025-06-16 | 18.35 | $17.78 | 38000 |
| 2025-06-13 | 18.41 | $18.01 | 20509 |
| 2025-06-12 | 18.45 | $18.07 | 26500 |
| 2025-06-11 | 18.47 | $18.07 | 34500 |
| 2025-06-10 | 18.50 | $18.12 | 29200 |
| 2025-06-09 | 18.52 | $17.88 | 37348 |
| 2025-06-06 | 18.55 | $18.12 | 41020 |
| 2025-06-05 | 18.57 | $18.19 | 32100 |
| 2025-06-04 | 18.58 | $17.92 | 48800 |
| 2025-06-03 | 18.61 | $18.61 | 27370 |
| 2025-06-02 | 18.62 | $18.73 | 30148 |
| 2025-05-30 | 18.62 | $18.91 | 29439 |
| 2025-05-29 | 18.61 | $19.08 | 24600 |
| 2025-05-28 | 18.62 | $18.77 | 22803 |
| 2025-05-27 | 18.64 | $18.27 | 58100 |
| 2025-05-23 | 18.65 | $18.12 | 33100 |
| 2025-05-22 | 18.67 | $17.99 | 63108 |
| 2025-05-21 | 18.66 | $18.49 | 36700 |
| 2025-05-20 | 18.61 | $18.80 | 30600 |
| 2025-05-19 | 18.55 | $19.10 | 32619 |
| 2025-05-16 | 18.44 | $18.90 | 25551 |
| 2025-05-15 | 18.36 | $18.77 | 27618 |
| 2025-05-14 | 18.30 | $18.64 | 22000 |
| 2025-05-13 | 18.22 | $18.59 | 32200 |
| 2025-05-12 | 18.17 | $18.58 | 22030 |
| 2025-05-09 | 18.07 | $18.42 | 33512 |
| 2025-05-08 | 18.03 | $18.43 | 39236 |
| 2025-05-07 | 18.07 | $18.50 | 24100 |
| 2025-05-06 | 18.03 | $18.47 | 41100 |
| 2025-05-05 | 18.03 | $18.79 | 29454 |
| 2025-05-02 | 18.04 | $18.80 | 38100 |
| 2025-05-01 | 18.14 | $18.62 | 41800 |
| 2025-04-30 | 18.28 | $19.33 | 23053 |
| 2025-04-29 | 18.38 | $19.16 | 30221 |
| 2025-04-28 | 18.51 | $18.51 | 26500 |
| 2025-04-25 | 18.64 | $18.58 | 23300 |
| 2025-04-24 | 18.78 | $17.78 | 67300 |
| 2025-04-23 | 18.95 | $17.50 | 26429 |
| 2025-04-22 | 19.17 | $17.53 | 48000 |
| 2025-04-21 | 19.40 | $16.96 | 39100 |
| 2025-04-17 | 19.65 | $17.15 | 32300 |
| 2025-04-16 | 19.96 | $17.56 | 23400 |
| 2025-04-15 | 20.26 | $17.17 | 14900 |
| 2025-04-14 | 20.58 | $17.57 | 23537 |
| 2025-04-11 | 20.86 | $16.59 | 27900 |
| 2025-04-10 | 21.17 | $17.65 | 28325 |
| 2025-04-09 | 21.41 | $19.15 | 25500 |
| 2025-04-08 | 21.56 | $17.76 | 33940 |
| 2025-04-07 | 21.76 | $18.47 | 55300 |
| 2025-04-04 | 21.93 | $19.04 | 57505 |
| 2025-04-03 | 22.03 | $20.71 | 32101 |
| 2025-04-02 | 22.03 | $21.50 | 23100 |
| 2025-04-01 | 21.97 | $21.28 | 37104 |
| 2025-03-31 | 21.93 | $21.67 | 41500 |
| 2025-03-28 | 21.85 | $21.09 | 44139 |
| 2025-03-27 | 21.84 | $21.44 | 47520 |
| 2025-03-26 | 21.80 | $21.19 | 58748 |
| 2025-03-25 | 21.76 | $21.90 | 56548 |
| 2025-03-24 | 21.68 | $22.16 | 32000 |
| 2025-03-21 | 21.55 | $21.86 | 65800 |
| 2025-03-20 | 21.43 | $23.38 | 59008 |
| 2025-03-19 | 21.25 | $23.53 | 58310 |
| 2025-03-18 | 21.05 | $23.60 | 77732 |
| 2025-03-17 | 20.86 | $23.21 | 67919 |
| 2025-03-14 | 20.65 | $22.90 | 47803 |
| 2025-03-13 | 20.45 | $22.40 | 48844 |
| 2025-03-12 | 20.29 | $22.06 | 54814 |
| 2025-03-11 | 20.12 | $21.85 | 110300 |
| 2025-03-10 | 19.96 | $21.75 | 99538 |
| 2025-03-07 | 19.81 | $21.13 | 46700 |
| 2025-03-06 | 19.67 | $20.76 | 31200 |
| 2025-03-05 | 19.54 | $20.14 | 23024 |
| 2025-03-04 | 19.46 | $20.50 | 39235 |
| 2025-03-03 | 19.32 | $20.09 | 66800 |
| 2025-02-28 | 19.20 | $20.97 | 32700 |
| 2025-02-27 | 19.03 | $20.64 | 36400 |
| 2025-02-26 | 18.87 | $20.41 | 71101 |
| 2025-02-25 | 18.71 | $20.23 | 33243 |
| 2025-02-24 | 18.57 | $19.51 | 26610 |
| 2025-02-21 | 18.48 | $19.52 | 48200 |
| 2025-02-20 | 18.40 | $19.73 | 19500 |
| 2025-02-19 | 18.31 | $19.56 | 20748 |
| 2025-02-18 | 18.22 | $19.85 | 49600 |
| 2025-02-14 | 18.12 | $18.96 | 14111 |
| 2025-02-13 | 18.05 | $18.96 | 42900 |
| 2025-02-12 | 17.97 | $19.16 | 22200 |
| 2025-02-11 | 17.88 | $18.70 | 19837 |
| 2025-02-10 | 17.81 | $18.71 | 32300 |
| 2025-02-07 | 17.74 | $18.58 | 58648 |
| 2025-02-06 | 17.68 | $18.40 | 62434 |
| 2025-02-05 | 17.63 | $18.21 | 21000 |
| 2025-02-04 | 17.59 | $18.50 | 27448 |
| 2025-02-03 | 17.50 | $17.75 | 12338 |
| 2025-01-31 | 17.44 | $17.68 | 8000 |
| 2025-01-30 | 17.36 | $17.60 | 8000 |
| 2025-01-29 | 17.28 | $17.36 | 14617 |
| 2025-01-28 | 17.22 | $17.19 | 12614 |
| 2025-01-27 | 17.17 | $17.53 | 15900 |
| 2025-01-24 | 17.08 | $17.63 | 14643 |
| 2025-01-23 | 16.98 | $17.95 | 21400 |
| 2025-01-22 | 16.88 | $17.96 | 21400 |
| 2025-01-21 | 16.74 | $17.80 | 47300 |
| 2025-01-17 | 16.64 | $17.68 | 13469 |
| 2025-01-16 | 16.61 | $17.70 | 14049 |
| 2025-01-15 | 16.58 | $17.31 | 14323 |
| 2025-01-14 | 16.58 | $17.39 | 31306 |
| 2025-01-13 | 16.56 | $17.24 | 23919 |
| 2025-01-10 | 16.56 | $17.39 | 14300 |
| 2025-01-08 | 16.56 | $17.42 | 17607 |
| 2025-01-07 | 16.56 | $17.25 | 14946 |
| 2025-01-06 | 16.56 | $17.38 | 20718 |
| 2025-01-03 | 16.57 | $16.85 | 8927 |
| 2025-01-02 | 16.61 | $16.48 | 12003 |
| 2024-12-31 | 16.67 | $16.15 | 16200 |
| 2024-12-30 | 16.73 | $15.85 | 13317 |
| 2024-12-27 | 16.80 | $16.28 | 11900 |
| 2024-12-26 | 16.86 | $16.17 | 9148 |
| 2024-12-24 | 16.92 | $15.80 | 8600 |
| 2024-12-23 | 16.99 | $15.46 | 16800 |
| 2024-12-20 | 17.06 | $15.96 | 19603 |
| 2024-12-19 | 17.10 | $15.31 | 20017 |
| 2024-12-18 | 17.17 | $15.81 | 26629 |
| 2024-12-17 | 17.21 | $17.01 | 16700 |
| 2024-12-16 | 17.17 | $17.17 | 9600 |
| 2024-12-13 | 17.15 | $17.13 | 15700 |
| 2024-12-12 | 17.10 | $17.14 | 15100 |
| 2024-12-11 | 17.06 | $17.24 | 12009 |
| 2024-12-10 | 17.01 | $17.24 | 11600 |
| 2024-12-09 | 16.95 | $17.42 | 10829 |
| 2024-12-06 | 16.89 | $17.37 | 10000 |
| 2024-12-05 | 16.82 | $17.62 | 10940 |
| 2024-12-04 | 16.74 | $17.62 | 15500 |
| 2024-12-03 | 16.64 | $17.70 | 15400 |
| 2024-12-02 | 16.54 | $17.27 | 11411 |
| 2024-11-29 | 16.45 | $17.37 | 5200 |
| 2024-11-27 | 16.35 | $17.36 | 12419 |
| 2024-11-26 | 16.24 | $17.34 | 14130 |
| 2024-11-25 | 16.11 | $17.30 | 26403 |
| 2024-11-22 | 16.00 | $16.75 | 17127 |
| 2024-11-21 | 15.92 | $16.74 | 21114 |
| 2024-11-20 | 15.85 | $16.74 | 12130 |
| 2024-11-19 | 15.78 | $16.64 | 15722 |
| 2024-11-18 | 15.72 | $16.33 | 26329 |
| 2024-11-15 | 15.68 | $16.74 | 32800 |
| 2024-11-14 | 15.62 | $16.14 | 8817 |
| 2024-11-13 | 15.58 | $16.23 | 15500 |
| 2024-11-12 | 15.53 | $16.24 | 17703 |
| 2024-11-11 | 15.50 | $16.10 | 18320 |
| 2024-11-08 | 15.47 | $16.15 | 24109 |
| 2024-11-07 | 15.45 | $16.00 | 23200 |
| 2024-11-06 | 15.44 | $16.13 | 92636 |
| 2024-11-05 | 15.43 | $15.58 | 24416 |
| 2024-11-04 | 15.41 | $15.72 | 19824 |
| 2024-11-01 | 15.39 | $15.39 | 18245 |
| 2024-10-31 | 15.40 | $15.30 | 30700 |
| 2024-10-30 | 15.42 | $15.17 | 41200 |
| 2024-10-29 | 15.45 | $14.87 | 16915 |
| 2024-10-28 | 15.49 | $15.12 | 25398 |
| 2024-10-25 | 15.52 | $15.16 | 10108 |
| 2024-10-24 | 15.54 | $15.32 | 11400 |
| 2024-10-23 | 15.55 | $15.29 | 10000 |
| 2024-10-22 | 15.57 | $15.48 | 17215 |
| 2024-10-21 | 15.59 | $15.43 | 9700 |
| 2024-10-18 | 15.62 | $15.67 | 7800 |
| 2024-10-17 | 15.62 | $15.34 | 11342 |
| 2024-10-16 | 15.63 | $15.21 | 14648 |
| 2024-10-15 | 15.64 | $15.49 | 17317 |
| 2024-10-14 | 15.63 | $15.51 | 10800 |
| 2024-10-11 | 15.62 | $15.78 | 10500 |
| 2024-10-10 | 15.60 | $15.86 | 11213 |
| 2024-10-09 | 15.58 | $15.81 | 18039 |
| 2024-10-08 | 15.56 | $15.31 | 16500 |
| 2024-10-07 | 15.56 | $15.20 | 29700 |
| 2024-10-04 | 15.57 | $15.67 | 21900 |
| 2024-10-03 | 15.56 | $15.78 | 13600 |
| 2024-10-02 | 15.56 | $15.65 | 21619 |
| 2024-10-01 | 15.55 | $15.76 | 6000 |
| 2024-09-30 | 15.53 | $15.66 | 12300 |
| 2024-09-27 | 15.52 | $15.53 | 14724 |
| 2024-09-26 | 15.54 | $15.61 | 20600 |
| 2024-09-25 | 15.54 | $15.74 | 19829 |
| 2024-09-24 | 15.54 | $15.82 | 26002 |
| 2024-09-23 | 15.54 | $15.95 | 20400 |
| 2024-09-20 | 15.53 | $15.79 | 58008 |
| 2024-09-19 | 15.53 | $15.45 | 8341 |
| 2024-09-18 | 15.55 | $15.33 | 15327 |
| 2024-09-17 | 15.57 | $15.37 | 21200 |
| 2024-09-16 | 15.58 | $15.35 | 13336 |
| 2024-09-13 | 15.58 | $15.38 | 13710 |
| 2024-09-12 | 15.57 | $15.45 | 21033 |
| 2024-09-11 | 15.59 | $15.47 | 15200 |
| 2024-09-10 | 15.61 | $15.26 | 11934 |
| 2024-09-09 | 15.63 | $15.38 | 20233 |
| 2024-09-06 | 15.64 | $15.55 | 3934 |
| 2024-09-05 | 15.63 | $15.67 | 7602 |
| 2024-09-04 | 15.63 | $15.47 | 6500 |
| 2024-09-03 | 15.61 | $15.46 | 15700 |
| 2024-08-30 | 15.60 | $15.45 | 27848 |
| 2024-08-29 | 15.58 | $15.75 | 16252 |
| 2024-08-28 | 15.53 | $15.78 | 10600 |
| 2024-08-27 | 15.46 | $15.74 | 4800 |
| 2024-08-26 | 15.40 | $15.78 | 6900 |
| 2024-08-23 | 15.32 | $15.68 | 10524 |
| 2024-08-22 | 15.23 | $15.73 | 7100 |
| 2024-08-21 | 15.15 | $15.88 | 11342 |
| 2024-08-20 | 15.05 | $15.81 | 13300 |
| 2024-08-19 | 14.96 | $15.63 | 8725 |
| 2024-08-16 | 14.87 | $15.33 | 11900 |
| 2024-08-15 | 14.80 | $15.22 | 45722 |
| 2024-08-14 | 14.73 | $15.78 | 15800 |
| 2024-08-13 | 14.64 | $15.83 | 27628 |
| 2024-08-12 | 14.55 | $15.72 | 24900 |
| 2024-08-09 | 14.45 | $15.54 | 60331 |
| 2024-08-08 | 14.37 | $15.35 | 11800 |
| 2024-08-07 | 14.29 | $15.64 | 25800 |
| 2024-08-06 | 14.18 | $15.16 | 19127 |
| 2024-08-05 | 14.08 | $15.16 | 45300 |
| 2024-08-02 | 13.98 | $15.10 | 30300 |
| 2024-08-01 | 13.88 | $14.83 | 51400 |
| 2024-07-31 | 13.80 | $14.32 | 28802 |
| 2024-07-30 | 13.74 | $14.45 | 27340 |
| 2024-07-29 | 13.67 | $14.21 | 17932 |
| 2024-07-26 | 13.60 | $14.00 | 16200 |
| 2024-07-25 | 13.54 | $13.98 | 21020 |
| 2024-07-24 | 13.48 | $13.95 | 13700 |
| 2024-07-23 | 13.42 | $13.90 | 24617 |
| 2024-07-22 | 13.37 | $13.95 | 29913 |
| 2024-07-19 | 13.31 | $13.98 | 3190 |
| 2024-07-18 | 13.26 | $13.80 | 6363 |
| 2024-07-17 | 13.21 | $13.92 | 13605 |
| 2024-07-16 | 13.15 | $14.02 | 5696 |
| 2024-07-15 | 13.09 | $13.75 | 15338 |
| 2024-07-12 | 13.05 | $13.95 | 5900 |
| 2024-07-11 | 13.00 | $13.67 | 9385 |
| 2024-07-10 | 12.95 | $13.43 | 8865 |
| 2024-07-09 | 12.91 | $13.15 | 7940 |
| 2024-07-08 | 12.88 | $13.22 | 4741 |
| 2024-07-05 | 12.85 | $13.13 | 5304 |
| 2024-07-03 | 12.84 | $13.15 | 7383 |
| 2024-07-02 | 12.81 | $13.16 | 5673 |
| 2024-07-01 | 12.79 | $13.10 | 9262 |
| 2024-06-28 | 12.75 | $12.76 | 10463 |
| 2024-06-27 | 12.74 | $12.77 | 12356 |
| 2024-06-26 | 12.73 | $12.74 | 7031 |
| 2024-06-25 | 12.73 | $12.90 | 10298 |
| 2024-06-24 | 12.72 | $12.77 | 20627 |
| 2024-06-21 | 12.73 | $12.85 | 13473 |
| 2024-06-20 | 12.75 | $12.95 | 24950 |
| 2024-06-18 | 12.75 | $12.84 | 12184 |
| 2024-06-17 | 12.77 | $12.69 | 12624 |
| 2024-06-14 | 12.79 | $12.87 | 3061 |
| 2024-06-13 | 12.82 | $12.81 | 9124 |
| 2024-06-12 | 12.85 | $12.95 | 8363 |
| 2024-06-11 | 12.86 | $12.74 | 8722 |
| 2024-06-10 | 12.88 | $12.61 | 12363 |
| 2024-06-07 | 12.92 | $12.61 | 6514 |
| 2024-06-06 | 12.97 | $12.60 | 5956 |
| 2024-06-05 | 13.02 | $12.90 | 10045 |
| 2024-06-04 | 13.07 | $12.66 | 9242 |
| 2024-06-03 | 13.11 | $12.60 | 19840 |
| 2024-05-31 | 13.16 | $12.41 | 16159 |
| 2024-05-30 | 13.19 | $12.47 | 10882 |
| 2024-05-29 | 13.24 | $12.70 | 21472 |
| 2024-05-28 | 13.27 | $12.57 | 20155 |
| 2024-05-24 | 13.34 | $12.81 | 14995 |
| 2024-05-23 | 13.38 | $12.99 | 11800 |
| 2024-05-22 | 13.42 | $13.22 | 15790 |
| 2024-05-21 | 13.43 | $13.02 | 7459 |
| 2024-05-20 | 13.48 | $13.08 | 8908 |
| 2024-05-17 | 13.52 | $13.14 | 21896 |
| 2024-05-16 | 13.55 | $13.55 | 9947 |
| 2024-05-15 | 13.56 | $13.35 | 10330 |
| 2024-05-14 | 13.57 | $13.15 | 8129 |
| 2024-05-13 | 13.60 | $13.10 | 20622 |
| 2024-05-10 | 13.61 | $13.55 | 15564 |
| 2024-05-09 | 13.61 | $13.60 | 16350 |
| 2024-05-08 | 13.61 | $13.59 | 21955 |
| 2024-05-07 | 13.63 | $13.92 | 41461 |
| 2024-05-06 | 13.65 | $13.35 | 16824 |
| 2024-05-03 | 13.69 | $13.65 | 7906 |
| 2024-05-02 | 13.71 | $13.00 | 24666 |
| 2024-05-01 | 13.76 | $13.50 | 9783 |
| 2024-04-30 | 13.79 | $13.30 | 12322 |
| 2024-04-29 | 13.83 | $13.83 | 11908 |
| 2024-04-26 | 13.84 | $13.74 | 5740 |
| 2024-04-25 | 13.86 | $13.66 | 12240 |
| 2024-04-24 | 13.86 | $13.59 | 17676 |
| 2024-04-23 | 13.83 | $13.97 | 12255 |
| 2024-04-22 | 13.77 | $13.82 | 19630 |
| 2024-04-19 | 13.74 | $13.80 | 12329 |
| 2024-04-18 | 13.74 | $13.66 | 14634 |
| 2024-04-17 | 13.73 | $13.66 | 24627 |
| 2024-04-16 | 13.65 | $13.64 | 14627 |
| 2024-04-15 | 13.55 | $13.40 | 19660 |
| 2024-04-12 | 13.45 | $13.43 | 21024 |
| 2024-04-11 | 13.34 | $13.62 | 20662 |
| 2024-04-10 | 13.21 | $14.15 | 19224 |
| 2024-04-09 | 13.06 | $14.23 | 14711 |
| 2024-04-08 | 12.91 | $14.12 | 30732 |
| 2024-04-05 | 12.76 | $14.09 | 31750 |
| 2024-04-04 | 12.59 | $14.01 | 24895 |
| 2024-04-03 | 12.42 | $14.07 | 19746 |
| 2024-04-02 | 12.27 | $14.07 | 29708 |
| 2024-04-01 | 12.11 | $14.10 | 22801 |
| 2024-03-28 | 11.96 | $14.06 | 22947 |
| 2024-03-27 | 11.81 | $13.66 | 24726 |
| 2024-03-26 | 11.67 | $12.94 | 42679 |
| 2024-03-25 | 11.55 | $12.80 | 69001 |
| 2024-03-22 | 11.44 | $13.33 | 28672 |
| 2024-03-21 | 11.30 | $13.80 | 35716 |
| 2024-03-20 | 11.14 | $13.36 | 90695 |
| 2024-03-19 | 10.99 | $12.18 | 35511 |
| 2024-03-18 | 10.89 | $11.55 | 53576 |
| 2024-03-15 | 10.82 | $11.45 | 84368 |
| 2024-03-14 | 10.75 | $11.21 | 30845 |
| 2024-03-13 | 10.68 | $11.10 | 16735 |
| 2024-03-12 | 10.61 | $11.09 | 13024 |
| 2024-03-11 | 10.54 | $11.17 | 16486 |
| 2024-03-08 | 10.47 | $11.16 | 47955 |
| 2024-03-07 | 10.41 | $10.59 | 13726 |
| 2024-03-06 | 10.38 | $10.76 | 11875 |
| 2024-03-05 | 10.34 | $10.97 | 17872 |
| 2024-03-04 | 10.29 | $10.89 | 43582 |
| 2024-03-01 | 10.26 | $11.04 | 42158 |
| 2024-02-29 | 10.20 | $11.05 | 82874 |
| 2024-02-28 | 10.15 | $10.93 | 97502 |
| 2024-02-27 | 10.11 | $10.55 | 37609 |
| 2024-02-26 | 10.07 | $10.57 | 20830 |
| 2024-02-23 | 10.03 | $10.67 | 23377 |
| 2024-02-22 | 9.99 | $10.43 | 19461 |
| 2024-02-21 | 9.94 | $10.43 | 55489 |
| 2024-02-20 | 9.91 | $10.24 | 26071 |
| 2024-02-16 | 9.90 | $10.07 | 40628 |
| 2024-02-15 | 9.89 | $10.04 | 62780 |
| 2024-02-14 | 9.87 | $9.90 | 20725 |
| 2024-02-13 | 9.86 | $9.63 | 16507 |
| 2024-02-12 | 9.87 | $9.74 | 14581 |
| 2024-02-09 | 9.87 | $9.83 | 15865 |
| 2024-02-08 | 9.88 | $9.86 | 11691 |
| 2024-02-07 | 9.88 | $9.93 | 22372 |
| 2024-02-06 | 9.87 | $10.06 | 15094 |
| 2024-02-05 | 9.86 | $10.01 | 21440 |
| 2024-02-02 | 9.83 | $10.12 | 14515 |
| 2024-02-01 | 9.82 | $10.03 | 18473 |
| 2024-01-31 | 9.82 | $9.99 | 30289 |
| 2024-01-30 | 9.81 | $10.00 | 29074 |
| 2024-01-29 | 9.79 | $9.90 | 67780 |
| 2024-01-26 | 9.79 | $9.76 | 52187 |
| 2024-01-25 | 9.79 | $9.75 | 9094 |
| 2024-01-24 | 9.78 | $9.56 | 41907 |
| 2024-01-23 | 9.80 | $9.82 | 27530 |
| 2024-01-22 | 9.82 | $9.96 | 40677 |
| 2024-01-19 | 9.82 | $9.82 | 19260 |
| 2024-01-18 | 9.83 | $9.73 | 14655 |
| 2024-01-17 | 9.82 | $9.78 | 51175 |
| 2024-01-16 | 9.78 | $9.66 | 29300 |
| 2024-01-12 | 9.75 | $9.81 | 35897 |
| 2024-01-11 | 9.71 | $9.95 | 12147 |
| 2024-01-10 | 9.65 | $9.90 | 26323 |
| 2024-01-09 | 9.60 | $9.70 | 20397 |
| 2024-01-08 | 9.54 | $10.01 | 36027 |
| 2024-01-05 | 9.46 | $9.41 | 25027 |
| 2024-01-04 | 9.41 | $9.89 | 9985 |
| 2024-01-03 | 9.32 | $9.97 | 30986 |
| 2024-01-02 | 9.22 | $9.83 | 36208 |
| 2023-12-29 | 9.11 | $9.62 | 34058 |
| 2023-12-28 | 9.00 | $9.77 | 38200 |
| 2023-12-27 | 8.90 | $9.77 | 17125 |
| 2023-12-26 | 8.78 | $9.67 | 32285 |
| 2023-12-22 | 8.67 | $9.96 | 33384 |
| 2023-12-21 | 8.55 | $10.10 | 50251 |
| 2023-12-20 | 8.42 | $9.98 | 37866 |
| 2023-12-19 | 8.31 | $10.02 | 66725 |
| 2023-12-18 | 8.19 | $9.67 | 64578 |
| 2023-12-15 | 8.10 | $8.94 | 11500 |
| 2023-12-14 | 8.04 | $8.96 | 8933 |
| 2023-12-13 | 7.97 | $8.98 | 17333 |
| 2023-12-12 | 7.91 | $8.88 | 32699 |
| 2023-12-11 | 7.84 | $8.96 | 60588 |
| 2023-12-08 | 7.77 | $8.49 | 35063 |
| 2023-12-07 | 7.73 | $8.40 | 55400 |
| 2023-12-06 | 7.69 | $8.32 | 29260 |
| 2023-12-05 | 7.66 | $8.09 | 80195 |
| 2023-12-04 | 7.64 | $7.90 | 495741 |
| 2023-12-01 | 7.63 | $7.71 | 32218 |
| 2023-11-30 | 7.64 | $7.51 | 122208 |
| 2023-11-29 | 7.63 | $7.60 | 44223 |
| 2023-11-28 | 7.61 | $7.47 | 7273 |
| 2023-11-27 | 7.61 | $7.48 | 23373 |
| 2023-11-24 | 7.61 | $7.58 | 3769 |
| 2023-11-22 | 7.60 | $7.55 | 20929 |
| 2023-11-21 | 7.59 | $7.62 | 8280 |
| 2023-11-20 | 7.56 | $7.72 | 6277 |
| 2023-11-17 | 7.52 | $7.75 | 5886 |
| 2023-11-16 | 7.49 | $7.74 | 5771 |
| 2023-11-15 | 7.47 | $7.72 | 11783 |
| 2023-11-14 | 7.45 | $7.66 | 17167 |
| 2023-11-13 | 7.44 | $7.55 | 5290 |
| 2023-11-10 | 7.46 | $7.60 | 9419 |
| 2023-11-09 | 7.49 | $7.55 | 8095 |
| 2023-11-08 | 7.52 | $7.70 | 5225 |
| 2023-11-07 | 7.54 | $7.70 | 12651 |
| 2023-11-06 | 7.56 | $7.77 | 8406 |
| 2023-11-03 | 7.59 | $7.70 | 23926 |
| 2023-11-02 | 7.62 | $7.75 | 9964 |
| 2023-11-01 | 7.64 | $7.40 | 3307 |
| 2023-10-31 | 7.68 | $7.25 | 3981 |
| 2023-10-30 | 7.74 | $7.44 | 21415 |
| 2023-10-27 | 7.78 | $7.38 | 1139 |
| 2023-10-26 | 7.83 | $7.50 | 6986 |
| 2023-10-25 | 7.86 | $7.25 | 3016 |
| 2023-10-24 | 7.91 | $7.05 | 3659 |
| 2023-10-23 | 7.97 | $6.99 | 34755 |
| 2023-10-20 | 8.03 | $7.16 | 7657 |
| 2023-10-19 | 8.09 | $7.24 | 10119 |
| 2023-10-18 | 8.13 | $7.32 | 16943 |
| 2023-10-17 | 8.18 | $7.51 | 63028 |
| 2023-10-16 | 8.22 | $8.04 | 7030 |
| 2023-10-13 | 8.24 | $8.15 | 1851 |
| 2023-10-12 | 8.24 | $8.01 | 6956 |
| 2023-10-11 | 8.26 | $8.15 | 8458 |
| 2023-10-10 | 8.25 | $8.22 | 9205 |
| 2023-10-09 | 8.24 | $8.30 | 3755 |
| 2023-10-06 | 8.23 | $8.25 | 5898 |
| 2023-10-05 | 8.23 | $8.21 | 4909 |
| 2023-10-04 | 8.22 | $8.26 | 11496 |
| 2023-10-03 | 8.21 | $8.36 | 10092 |
| 2023-10-02 | 8.20 | $8.29 | 5874 |
| 2023-09-29 | 8.21 | $8.30 | 987 |
| 2023-09-28 | 8.22 | $8.24 | 3066 |
| 2023-09-27 | 8.23 | $8.25 | 3451 |
| 2023-09-26 | 8.24 | $8.21 | 1851 |
| 2023-09-25 | 8.26 | $8.21 | 2324 |
| 2023-09-22 | 8.27 | $8.34 | 1893 |
| 2023-09-21 | 8.27 | $8.07 | 5840 |
| 2023-09-20 | 8.28 | $8.26 | 6926 |
| 2023-09-19 | 8.29 | $8.36 | 5473 |
| 2023-09-18 | 8.30 | $8.29 | 3792 |
| 2023-09-15 | 8.32 | $8.30 | 9144 |
| 2023-09-14 | 8.32 | $8.26 | 10322 |
| 2023-09-13 | 8.36 | $8.03 | 3629 |
| 2023-09-12 | 8.40 | $7.99 | 2306 |
| 2023-09-11 | 8.44 | $8.05 | 4862 |
| 2023-09-08 | 8.47 | $8.30 | 1731 |
| 2023-09-07 | 8.49 | $7.99 | 11164 |
| 2023-09-06 | 8.53 | $8.10 | 2351 |
| 2023-09-05 | 8.57 | $8.25 | 9114 |
| 2023-09-01 | 8.60 | $8.41 | 6753 |
| 2023-08-31 | 8.62 | $8.48 | 15599 |
| 2023-08-30 | 8.62 | $8.45 | 1166 |
| 2023-08-29 | 8.65 | $8.47 | 21817 |
| 2023-08-28 | 8.67 | $8.55 | 2746 |
| 2023-08-25 | 8.69 | $8.40 | 6600 |
| 2023-08-24 | 8.72 | $8.32 | 2307 |
| 2023-08-23 | 8.75 | $8.40 | 9389 |
| 2023-08-22 | 8.79 | $8.45 | 7480 |
| 2023-08-21 | 8.83 | $8.56 | 3136 |
| 2023-08-18 | 8.87 | $8.55 | 7824 |
| 2023-08-17 | 8.89 | $8.42 | 21455 |
| 2023-08-16 | 8.93 | $8.95 | 4967 |
| 2023-08-15 | 8.94 | $8.85 | 5646 |
| 2023-08-14 | 8.95 | $8.76 | 8414 |
| 2023-08-11 | 8.96 | $8.72 | 10133 |
| 2023-08-10 | 8.97 | $8.81 | 2797 |
| 2023-08-09 | 8.98 | $8.79 | 11160 |
| 2023-08-08 | 8.99 | $8.83 | 18762 |
| 2023-08-07 | 8.98 | $8.83 | 6356 |
| 2023-08-04 | 8.97 | $8.91 | 10653 |
| 2023-08-03 | 8.97 | $8.48 | 31374 |
| 2023-08-02 | 8.97 | $9.00 | 8561 |
| 2023-08-01 | 8.95 | $8.85 | 10154 |
| 2023-07-31 | 8.95 | $8.83 | 12791 |
| 2023-07-28 | 8.95 | $9.02 | 12042 |
| 2023-07-27 | 8.93 | $9.02 | 9154 |
| 2023-07-26 | 8.89 | $9.21 | 7344 |
| 2023-07-25 | 8.85 | $9.20 | 4900 |
| 2023-07-24 | 8.80 | $9.32 | 15334 |
| 2023-07-21 | 8.75 | $9.08 | 8410 |
| 2023-07-20 | 8.71 | $9.19 | 12496 |
| 2023-07-19 | 8.67 | $9.15 | 26912 |
| 2023-07-18 | 8.63 | $9.04 | 11818 |
| 2023-07-17 | 8.59 | $8.95 | 8793 |
| 2023-07-14 | 8.56 | $8.91 | 14840 |
| 2023-07-13 | 8.53 | $9.02 | 28095 |
| 2023-07-12 | 8.50 | $8.88 | 20806 |
| 2023-07-11 | 8.48 | $8.78 | 9924 |
| 2023-07-10 | 8.46 | $8.58 | 14158 |
| 2023-07-07 | 8.45 | $8.88 | 9051 |
| 2023-07-06 | 8.43 | $8.57 | 3646 |
| 2023-07-05 | 8.42 | $8.59 | 7255 |
| 2023-07-03 | 8.41 | $8.78 | 5705 |
| 2023-06-30 | 8.40 | $8.84 | 12734 |
| 2023-06-29 | 8.37 | $8.58 | 32566 |
| 2023-06-28 | 8.35 | $8.20 | 8484 |
| 2023-06-27 | 8.34 | $8.38 | 1017 |
| 2023-06-26 | 8.33 | $8.33 | 9844 |
| 2023-06-23 | 8.31 | $8.25 | 9897 |
| 2023-06-22 | 8.31 | $8.30 | 4970 |
| 2023-06-21 | 8.31 | $8.35 | 5280 |
| 2023-06-20 | 8.31 | $8.43 | 18324 |
| 2023-06-16 | 8.30 | $8.29 | 16875 |
| 2023-06-15 | 8.31 | $8.34 | 5295 |
| 2023-06-14 | 8.33 | $8.33 | 6741 |
| 2023-06-13 | 8.35 | $8.35 | 12779 |
| 2023-06-12 | 8.37 | $8.40 | 13866 |
| 2023-06-09 | 8.38 | $8.42 | 9631 |
| 2023-06-08 | 8.38 | $8.43 | 6836 |
| 2023-06-07 | 8.38 | $8.44 | 3125 |
| 2023-06-06 | 8.39 | $8.35 | 8328 |
| 2023-06-05 | 8.42 | $8.43 | 6201 |
| 2023-06-02 | 8.40 | $8.52 | 11832 |
| 2023-06-01 | 8.38 | $8.38 | 18740 |
| 2023-05-31 | 8.38 | $8.07 | 9371 |
| 2023-05-30 | 8.37 | $8.05 | 5774 |
| 2023-05-26 | 8.39 | $8.08 | 9047 |
| 2023-05-25 | 8.42 | $8.08 | 5756 |
| 2023-05-24 | 8.46 | $8.22 | 2118 |
| 2023-05-23 | 8.50 | $8.30 | 2100 |
| 2023-05-22 | 8.54 | $8.23 | 5479 |
| 2023-05-19 | 8.60 | $8.31 | 10135 |
| 2023-05-18 | 8.64 | $8.51 | 15827 |
| 2023-05-17 | 8.70 | $8.68 | 8826 |
| 2023-05-16 | 8.74 | $8.72 | 10819 |
| 2023-05-15 | 8.78 | $8.68 | 8342 |
| 2023-05-12 | 8.80 | $8.60 | 10796 |
| 2023-05-11 | 8.84 | $8.61 | 10382 |
| 2023-05-10 | 8.90 | $8.39 | 18151 |
| 2023-05-09 | 8.96 | $8.66 | 14079 |
| 2023-05-08 | 9.00 | $8.87 | 19772 |
| 2023-05-05 | 9.04 | $8.13 | 29392 |
| 2023-05-04 | 9.10 | $8.04 | 28781 |
| 2023-05-03 | 9.17 | $8.32 | 16860 |
| 2023-05-02 | 9.23 | $7.85 | 43683 |
| 2023-05-01 | 9.32 | $8.42 | 13845 |
| 2023-04-28 | 9.39 | $8.84 | 9330 |
| 2023-04-27 | 9.42 | $8.72 | 21401 |
| 2023-04-26 | 9.47 | $9.10 | 6471 |
| 2023-04-25 | 9.51 | $9.16 | 7405 |
| 2023-04-24 | 9.55 | $9.31 | 20074 |
| 2023-04-21 | 9.58 | $9.23 | 49351 |
| 2023-04-20 | 9.61 | $9.73 | 15928 |
| 2023-04-19 | 9.62 | $9.43 | 12066 |
| 2023-04-18 | 9.63 | $9.47 | 11072 |
| 2023-04-17 | 9.63 | $9.06 | 36335 |
| 2023-04-14 | 9.61 | $9.49 | 38453 |
| 2023-04-13 | 9.56 | $9.69 | 11140 |
| 2023-04-12 | 9.50 | $9.68 | 9794 |
| 2023-04-11 | 9.46 | $9.40 | 19365 |
| 2023-04-10 | 9.42 | $9.68 | 25663 |
| 2023-04-06 | 9.37 | $9.35 | 13175 |
| 2023-04-05 | 9.36 | $9.43 | 28016 |
| 2023-04-04 | 9.36 | $9.60 | 9951 |
| 2023-04-03 | 9.34 | $9.64 | 18369 |
| 2023-03-31 | 9.34 | $9.72 | 11516 |
| 2023-03-30 | 9.33 | $9.42 | 18108 |
| 2023-03-29 | 9.33 | $9.82 | 13532 |
| 2023-03-28 | 9.32 | $9.88 | 7005 |
| 2023-03-27 | 9.31 | $9.91 | 37039 |
| 2023-03-24 | 9.29 | $9.94 | 51718 |
| 2023-03-23 | 9.28 | $9.85 | 13221 |
| 2023-03-22 | 9.28 | $9.85 | 4308 |
| 2023-03-21 | 9.26 | $9.72 | 20291 |
| 2023-03-20 | 9.25 | $9.43 | 38532 |
| 2023-03-17 | 9.25 | $8.69 | 11076 |
| 2023-03-16 | 9.28 | $8.53 | 13217 |
| 2023-03-15 | 9.34 | $8.39 | 14416 |
| 2023-03-14 | 9.40 | $8.86 | 14122 |
| 2023-03-13 | 9.43 | $8.69 | 26892 |
| 2023-03-10 | 9.46 | $8.75 | 29093 |
| 2023-03-09 | 9.49 | $9.03 | 4150 |
| 2023-03-08 | 9.50 | $9.45 | 7664 |
| 2023-03-07 | 9.48 | $9.31 | 8825 |
| 2023-03-06 | 9.49 | $9.64 | 21701 |
| 2023-03-03 | 9.49 | $9.37 | 18625 |
| 2023-03-02 | 9.50 | $9.56 | 10011 |
| 2023-03-01 | 9.50 | $9.61 | 15111 |
| 2023-02-28 | 9.49 | $9.70 | 11762 |
| 2023-02-27 | 9.47 | $9.51 | 14643 |
| 2023-02-24 | 9.47 | $9.62 | 7752 |
| 2023-02-23 | 9.45 | $9.81 | 9444 |
| 2023-02-22 | 9.46 | $9.60 | 18597 |
| 2023-02-21 | 9.47 | $9.37 | 10453 |
| 2023-02-17 | 9.50 | $9.52 | 12161 |
| 2023-02-16 | 9.51 | $9.37 | 3537 |
| 2023-02-15 | 9.54 | $9.65 | 6689 |
| 2023-02-14 | 9.55 | $9.64 | 6670 |
| 2023-02-13 | 9.57 | $9.46 | 12624 |
| 2023-02-10 | 9.58 | $9.29 | 4306 |
| 2023-02-09 | 9.59 | $9.28 | 4506 |
| 2023-02-08 | 9.59 | $9.22 | 7173 |
| 2023-02-07 | 9.60 | $9.16 | 21826 |
| 2023-02-06 | 9.60 | $9.45 | 6968 |
| 2023-02-03 | 9.58 | $9.58 | 16308 |
| 2023-02-02 | 9.55 | $9.65 | 9530 |
| 2023-02-01 | 9.51 | $9.57 | 6214 |
| 2023-01-31 | 9.46 | $9.45 | 9400 |
| 2023-01-30 | 9.40 | $9.28 | 13224 |
| 2023-01-27 | 9.34 | $9.42 | 3412 |
| 2023-01-26 | 9.26 | $9.25 | 33223 |
| 2023-01-25 | 9.20 | $9.98 | 1278 |
| 2023-01-24 | 9.09 | $9.89 | 2697 |
| 2023-01-23 | 8.97 | $9.84 | 6764 |
| 2023-01-20 | 8.92 | $9.81 | 6372 |
| 2023-01-19 | 8.88 | $9.84 | 8019 |
| 2023-01-18 | 8.84 | $9.96 | 6229 |
| 2023-01-17 | 8.80 | $10.00 | 11450 |
| 2023-01-13 | 8.76 | $9.68 | 8507 |
| 2023-01-12 | 8.73 | $9.47 | 11158 |
| 2023-01-11 | 8.73 | $9.39 | 6899 |
| 2023-01-10 | 8.73 | $9.36 | 5155 |
| 2023-01-09 | 8.73 | $9.14 | 5460 |
| 2023-01-06 | 8.74 | $8.96 | 6719 |
| 2023-01-05 | 8.77 | $9.10 | 8922 |
| 2023-01-04 | 8.79 | $8.88 | 10076 |
| 2023-01-03 | 8.84 | $8.40 | 13714 |
| 2022-12-30 | 8.91 | $8.26 | 9473 |
| 2022-12-29 | 9.00 | $8.10 | 10386 |
| 2022-12-28 | 9.09 | $7.95 | 13772 |
| 2022-12-27 | 9.19 | $7.96 | 17708 |
| 2022-12-23 | 9.29 | $7.75 | 64629 |
| 2022-12-22 | 9.41 | $7.50 | 57084 |
| 2022-12-21 | 9.55 | $8.84 | 21891 |
| 2022-12-20 | 9.60 | $9.05 | 12197 |
| 2022-12-19 | 9.66 | $9.08 | 8194 |
| 2022-12-16 | 9.71 | $9.11 | 14142 |
| 2022-12-15 | 9.75 | $9.24 | 8711 |
| 2022-12-14 | 9.79 | $9.12 | 19590 |
| 2022-12-13 | 9.84 | $9.44 | 5750 |
| 2022-12-12 | 9.87 | $9.35 | 18047 |
| 2022-12-09 | 9.91 | $9.39 | 5403 |
| 2022-12-08 | 9.94 | $9.32 | 6325 |
| 2022-12-07 | 9.96 | $9.54 | 5525 |
| 2022-12-06 | 9.97 | $9.58 | 7869 |
| 2022-12-05 | 9.99 | $9.77 | 6264 |
| 2022-12-02 | 10.00 | $9.95 | 5896 |
| 2022-12-01 | 10.02 | $9.94 | 2556 |
| 2022-11-30 | 10.03 | $9.86 | 8387 |
| 2022-11-29 | 10.06 | $10.00 | 10309 |
| 2022-11-28 | 10.09 | $9.97 | 5271 |
| 2022-11-25 | 10.10 | $10.13 | 1942 |
| 2022-11-23 | 10.07 | $10.23 | 11344 |
| 2022-11-22 | 10.02 | $9.91 | 21910 |
| 2022-11-21 | 9.97 | $10.30 | 16594 |
| 2022-11-18 | 9.89 | $10.00 | 4804 |
| 2022-11-17 | 9.81 | $9.95 | 8033 |
| 2022-11-16 | 9.73 | $10.08 | 1024 |
| 2022-11-15 | 9.64 | $10.11 | 6812 |
| 2022-11-14 | 9.55 | $10.11 | 4919 |
| 2022-11-11 | 9.46 | $10.14 | 4962 |
| 2022-11-10 | 9.37 | $9.85 | 12653 |
| 2022-11-09 | 9.31 | $9.70 | 12261 |
| 2022-11-08 | 9.26 | $9.83 | 15736 |
| 2022-11-07 | 9.21 | $9.98 | 7942 |
| 2022-11-04 | 9.14 | $10.05 | 15572 |
| 2022-11-03 | 9.06 | $10.28 | 9071 |
| 2022-11-02 | 8.99 | $10.19 | 14135 |
| 2022-11-01 | 8.92 | $10.33 | 17648 |
| 2022-10-31 | 8.85 | $10.68 | 31385 |
| 2022-10-28 | 8.74 | $10.18 | 38226 |
| 2022-10-27 | 8.64 | $9.58 | 38664 |
| 2022-10-26 | 8.58 | $9.10 | 15311 |
| 2022-10-25 | 8.55 | $8.87 | 7027 |
| 2022-10-24 | 8.54 | $8.71 | 7469 |
| 2022-10-21 | 8.53 | $8.53 | 11222 |
| 2022-10-20 | 8.54 | $8.25 | 11813 |
| 2022-10-19 | 8.58 | $8.24 | 12510 |
| 2022-10-18 | 8.64 | $8.43 | 8686 |
| 2022-10-17 | 8.68 | $8.34 | 11700 |
| 2022-10-14 | 8.74 | $8.25 | 5612 |
| 2022-10-13 | 8.78 | $8.64 | 2767 |
| 2022-10-12 | 8.82 | $8.78 | 6551 |
| 2022-10-11 | 8.85 | $8.87 | 17186 |
| 2022-10-10 | 8.89 | $8.52 | 13468 |
| 2022-10-07 | 8.94 | $8.53 | 10914 |
| 2022-10-06 | 9.00 | $8.75 | 11150 |
| 2022-10-05 | 9.04 | $8.91 | 13184 |
| 2022-10-04 | 9.08 | $8.86 | 16216 |
| 2022-10-03 | 9.12 | $8.55 | 13639 |
| 2022-09-30 | 9.18 | $8.15 | 5912 |
| 2022-09-29 | 9.26 | $8.35 | 7371 |
| 2022-09-28 | 9.33 | $8.45 | 13239 |
| 2022-09-27 | 9.40 | $8.61 | 14699 |
| 2022-09-26 | 9.47 | $8.60 | 42278 |
| 2022-09-23 | 9.56 | $8.70 | 17606 |
| 2022-09-22 | 9.64 | $9.17 | 4189 |
| 2022-09-21 | 9.67 | $9.36 | 4907 |
| 2022-09-20 | 9.69 | $9.30 | 5235 |
| 2022-09-19 | 9.70 | $9.36 | 5864 |
| 2022-09-16 | 9.72 | $9.20 | 74508 |
| 2022-09-15 | 9.76 | $9.41 | 5899 |
| 2022-09-14 | 9.77 | $9.42 | 15386 |
| 2022-09-13 | 9.81 | $9.60 | 8128 |
| 2022-09-12 | 9.84 | $9.60 | 8903 |
| 2022-09-09 | 9.85 | $9.64 | 5639 |
| 2022-09-08 | 9.84 | $9.60 | 5909 |
| 2022-09-07 | 9.83 | $9.64 | 5921 |
| 2022-09-06 | 9.81 | $9.70 | 19946 |
| 2022-09-02 | 9.79 | $9.70 | 8462 |
| 2022-09-01 | 9.77 | $9.74 | 4957 |
| 2022-08-31 | 9.70 | $9.71 | 10020 |
| 2022-08-30 | 9.63 | $9.93 | 21881 |
| 2022-08-29 | 9.55 | $10.00 | 28150 |
| 2022-08-26 | 9.46 | $10.33 | 31862 |
| 2022-08-25 | 9.36 | $10.33 | 10832 |
| 2022-08-24 | 9.25 | $9.87 | 14587 |
| 2022-08-23 | 9.18 | $9.73 | 13645 |
| 2022-08-22 | 9.11 | $9.57 | 8929 |
| 2022-08-19 | 9.03 | $9.66 | 4269 |
| 2022-08-18 | 8.95 | $9.92 | 4960 |
| 2022-08-17 | 8.85 | $9.79 | 11239 |
| 2022-08-16 | 8.75 | $10.19 | 20724 |
| 2022-08-15 | 8.65 | $10.17 | 32263 |
| 2022-08-12 | 8.54 | $9.71 | 16962 |
| 2022-08-11 | 8.45 | $9.43 | 9835 |
| 2022-08-10 | 8.37 | $9.40 | 72799 |
| 2022-08-09 | 8.31 | $9.28 | 35928 |
| 2022-08-08 | 8.27 | $9.31 | 157317 |
| 2022-08-05 | 8.21 | $9.30 | 171678 |
| 2022-08-04 | 8.17 | $8.30 | 10277 |
| 2022-08-03 | 8.18 | $8.28 | 24354 |
| 2022-08-02 | 8.18 | $8.35 | 6050 |
| 2022-08-01 | 8.18 | $8.31 | 10403 |
| 2022-07-29 | 8.19 | $8.31 | 22937 |
| 2022-07-28 | 8.19 | $8.19 | 80324 |
| 2022-07-27 | 8.19 | $8.37 | 10494 |
| 2022-07-26 | 8.19 | $8.30 | 38867 |
| 2022-07-25 | 8.21 | $8.06 | 15637 |
| 2022-07-22 | 8.22 | $8.00 | 4370 |
| 2022-07-21 | 8.24 | $7.95 | 10167 |
| 2022-07-20 | 8.26 | $7.87 | 34943 |
| 2022-07-19 | 8.30 | $8.07 | 11494 |
| 2022-07-18 | 8.31 | $8.03 | 15333 |
| 2022-07-15 | 8.32 | $7.85 | 9594 |
| 2022-07-14 | 8.37 | $7.89 | 17971 |
| 2022-07-13 | 8.39 | $8.27 | 9347 |
| 2022-07-12 | 8.41 | $8.32 | 7319 |
| 2022-07-11 | 8.47 | $8.26 | 12435 |
| 2022-07-08 | 8.55 | $8.45 | 22501 |
| 2022-07-07 | 8.62 | $8.39 | 6263 |
| 2022-07-06 | 8.69 | $8.27 | 14090 |
| 2022-07-05 | 8.77 | $8.38 | 7905 |
| 2022-07-01 | 8.84 | $8.65 | 7500 |
| 2022-06-30 | 8.90 | $8.19 | 17373 |
| 2022-06-29 | 8.98 | $8.16 | 10086 |
| 2022-06-28 | 9.07 | $8.50 | 14038 |
| 2022-06-27 | 9.13 | $8.56 | 19848 |
| 2022-06-24 | 9.19 | $8.36 | 20251 |
| 2022-06-23 | 9.26 | $8.34 | 15607 |
| 2022-06-22 | 9.33 | $8.46 | 16744 |
| 2022-06-21 | 9.39 | $8.50 | 23578 |
| 2022-06-17 | 9.46 | $8.44 | 29328 |
| 2022-06-16 | 9.56 | $8.22 | 37986 |
| 2022-06-15 | 9.70 | $8.70 | 26358 |
| 2022-06-14 | 9.82 | $8.42 | 29506 |
| 2022-06-13 | 9.95 | $8.55 | 51793 |
| 2022-06-10 | 10.07 | $9.63 | 30475 |
| 2022-06-09 | 10.14 | $9.79 | 27275 |
| 2022-06-08 | 10.21 | $9.86 | 24104 |
| 2022-06-07 | 10.28 | $9.80 | 42871 |
| 2022-06-06 | 10.36 | $9.80 | 137790 |
| 2022-06-03 | 10.47 | $9.91 | 13521 |
| 2022-06-02 | 10.56 | $9.81 | 41173 |
| 2022-06-01 | 10.66 | $9.84 | 26063 |
| 2022-05-31 | 10.76 | $9.85 | 98849 |
| 2022-05-27 | 10.84 | $9.80 | 49680 |
| 2022-05-26 | 10.92 | $9.79 | 75387 |
| 2022-05-25 | 11.02 | $9.71 | 69861 |
| 2022-05-24 | 11.12 | $9.75 | 36412 |
| 2022-05-23 | 11.23 | $9.65 | 32974 |
| 2022-05-20 | 11.36 | $9.78 | 72584 |
| 2022-05-19 | 11.49 | $10.58 | 11618 |
| 2022-05-18 | 11.60 | $10.90 | 18777 |
| 2022-05-17 | 11.71 | $11.20 | 21783 |
| 2022-05-16 | 11.78 | $10.97 | 10601 |
| 2022-05-13 | 11.87 | $11.03 | 12511 |
| 2022-05-12 | 11.96 | $10.99 | 12925 |
| 2022-05-11 | 12.06 | $11.21 | 18618 |
| 2022-05-10 | 12.14 | $11.32 | 25181 |
| 2022-05-09 | 12.21 | $11.40 | 41082 |
| 2022-05-06 | 12.29 | $11.85 | 9362 |
| 2022-05-05 | 12.34 | $11.67 | 10461 |
| 2022-05-04 | 12.42 | $11.90 | 17175 |
| 2022-05-03 | 12.49 | $11.85 | 13549 |
| 2022-05-02 | 12.57 | $11.40 | 9943 |
| 2022-04-29 | 12.67 | $11.48 | 12402 |
| 2022-04-28 | 12.77 | $11.70 | 11866 |
| 2022-04-27 | 12.86 | $11.76 | 5532 |
| 2022-04-26 | 12.95 | $11.93 | 8399 |
| 2022-04-25 | 13.03 | $12.20 | 16187 |
| 2022-04-22 | 13.10 | $12.52 | 18153 |
| 2022-04-21 | 13.15 | $12.72 | 11138 |
| 2022-04-20 | 13.17 | $13.00 | 10711 |
| 2022-04-19 | 13.18 | $12.71 | 11888 |
| 2022-04-18 | 13.17 | $12.74 | 8192 |
| 2022-04-14 | 13.16 | $12.88 | 27846 |
| 2022-04-13 | 13.15 | $12.95 | 6903 |
| 2022-04-12 | 13.12 | $12.74 | 31967 |
| 2022-04-11 | 13.09 | $12.87 | 7425 |
| 2022-04-08 | 13.05 | $12.98 | 10320 |
| 2022-04-07 | 13.00 | $12.86 | 18874 |
| 2022-04-06 | 12.96 | $13.16 | 19347 |
| 2022-04-05 | 12.88 | $13.37 | 38555 |
| 2022-04-04 | 12.82 | $13.43 | 16864 |
| 2022-04-01 | 12.76 | $13.47 | 10018 |
| 2022-03-31 | 12.71 | $13.41 | 14963 |
| 2022-03-30 | 12.61 | $13.47 | 19937 |
| 2022-03-29 | 12.51 | $13.62 | 17431 |
| 2022-03-28 | 12.38 | $13.45 | 31411 |
| 2022-03-25 | 12.27 | $13.57 | 24867 |
| 2022-03-24 | 12.16 | $13.53 | 16546 |
| 2022-03-23 | 12.05 | $13.18 | 9992 |
| 2022-03-22 | 11.97 | $13.16 | 18544 |
| 2022-03-21 | 11.90 | $12.61 | 18074 |
| 2022-03-18 | 11.85 | $12.51 | 120750 |
| 2022-03-17 | 11.83 | $12.58 | 21146 |
| 2022-03-16 | 11.81 | $12.41 | 37027 |
| 2022-03-15 | 11.81 | $12.24 | 23789 |
| 2022-03-14 | 11.79 | $11.90 | 19500 |
| 2022-03-11 | 11.80 | $12.05 | 13511 |
| 2022-03-10 | 11.81 | $11.98 | 14819 |
| 2022-03-09 | 11.83 | $11.75 | 35053 |
| 2022-03-08 | 11.85 | $12.05 | 23829 |
| 2022-03-07 | 11.86 | $12.30 | 28277 |
| 2022-03-04 | 11.85 | $12.48 | 45230 |
| 2022-03-03 | 11.84 | $11.40 | 15296 |
| 2022-03-02 | 11.88 | $11.35 | 18420 |
| 2022-03-01 | 11.92 | $11.09 | 27044 |
| 2022-02-28 | 11.97 | $11.26 | 11972 |
| 2022-02-25 | 12.00 | $11.32 | 27235 |
| 2022-02-24 | 12.02 | $11.38 | 24531 |
| 2022-02-23 | 12.05 | $11.55 | 11031 |
| 2022-02-22 | 12.07 | $11.69 | 24537 |
| 2022-02-18 | 12.09 | $11.76 | 16219 |
| 2022-02-17 | 12.11 | $11.96 | 19238 |
| 2022-02-16 | 12.14 | $12.27 | 12654 |
| 2022-02-15 | 12.16 | $12.36 | 33526 |
| 2022-02-14 | 12.18 | $11.92 | 23048 |
| 2022-02-11 | 12.25 | $12.11 | 20051 |
| 2022-02-10 | 12.31 | $12.20 | 19212 |
| 2022-02-09 | 12.33 | $12.31 | 23212 |
| 2022-02-08 | 12.35 | $12.24 | 16522 |
| 2022-02-07 | 12.36 | $12.26 | 18063 |
| 2022-02-04 | 12.36 | $12.18 | 20678 |
| 2022-02-03 | 12.38 | $12.24 | 26273 |
| 2022-02-02 | 12.38 | $12.19 | 17552 |
| 2022-02-01 | 12.39 | $12.13 | 20714 |
| 2022-01-31 | 12.42 | $12.12 | 23676 |
| 2022-01-28 | 12.43 | $11.74 | 36257 |
| 2022-01-27 | 12.48 | $11.76 | 22951 |
| 2022-01-26 | 12.52 | $11.97 | 42973 |
| 2022-01-25 | 12.53 | $12.02 | 43313 |
| 2022-01-24 | 12.54 | $12.03 | 87908 |
| 2022-01-21 | 12.56 | $12.17 | 52445 |
| 2022-01-20 | 12.56 | $12.58 | 21938 |
| 2022-01-19 | 12.55 | $12.69 | 21961 |
| 2022-01-18 | 12.52 | $12.78 | 35206 |
| 2022-01-14 | 12.49 | $13.25 | 48507 |
| 2022-01-13 | 12.45 | $13.26 | 45321 |
| 2022-01-12 | 12.41 | $12.76 | 30467 |
| 2022-01-11 | 12.40 | $12.61 | 15315 |
| 2022-01-10 | 12.39 | $12.40 | 39552 |
| 2022-01-07 | 12.45 | $12.39 | 16209 |
| 2022-01-06 | 12.51 | $12.44 | 25640 |
| 2022-01-05 | 12.57 | $12.34 | 37322 |
| 2022-01-04 | 12.63 | $12.44 | 32534 |
| 2022-01-03 | 12.69 | $12.59 | 26323 |
| 2021-12-31 | 12.74 | $12.47 | 20227 |
| 2021-12-30 | 12.80 | $12.70 | 58076 |
| 2021-12-29 | 12.86 | $12.50 | 45280 |
| 2021-12-28 | 12.93 | $12.15 | 68575 |
| 2021-12-27 | 13.03 | $12.29 | 56456 |
| 2021-12-23 | 13.13 | $12.39 | 86603 |
| 2021-12-22 | 13.22 | $12.20 | 84946 |
| 2021-12-21 | 13.32 | $12.33 | 60431 |
| 2021-12-20 | 13.44 | $12.12 | 96895 |
| 2021-12-17 | 13.56 | $12.26 | 72802 |
| 2021-12-16 | 13.69 | $12.35 | 68656 |
| 2021-12-15 | 13.81 | $12.51 | 66225 |
| 2021-12-14 | 13.92 | $12.59 | 86508 |
| 2021-12-13 | 14.04 | $12.43 | 93122 |
| 2021-12-10 | 14.17 | $13.47 | 33345 |
| 2021-12-09 | 14.25 | $13.55 | 61042 |
| 2021-12-08 | 14.32 | $13.72 | 53703 |
| 2021-12-07 | 14.39 | $13.55 | 51937 |
| 2021-12-06 | 14.47 | $13.67 | 95223 |
| 2021-12-03 | 14.53 | $13.60 | 57841 |
| 2021-12-02 | 14.64 | $13.63 | 67735 |
| 2021-12-01 | 14.74 | $13.91 | 82469 |
| 2021-11-30 | 14.83 | $13.92 | 74743 |
| 2021-11-29 | 14.92 | $14.05 | 57113 |
| 2021-11-26 | 15.00 | $14.35 | 36544 |
| 2021-11-24 | 15.08 | $14.26 | 30491 |
| 2021-11-23 | 15.16 | $14.07 | 60057 |
| 2021-11-22 | 15.25 | $14.70 | 29448 |
| 2021-11-19 | 15.31 | $14.65 | 38867 |
| 2021-11-18 | 15.36 | $14.80 | 17467 |
| 2021-11-17 | 15.42 | $14.72 | 46520 |
| 2021-11-16 | 15.48 | $14.76 | 21033 |
| 2021-11-15 | 15.53 | $14.99 | 37004 |
| 2021-11-12 | 15.56 | $14.98 | 44059 |
| 2021-11-11 | 15.60 | $15.10 | 26597 |
| 2021-11-10 | 15.63 | $15.01 | 42157 |
| 2021-11-09 | 15.67 | $15.05 | 35408 |
| 2021-11-08 | 15.71 | $15.09 | 50773 |
| 2021-11-05 | 15.74 | $14.86 | 155811 |
| 2021-11-04 | 15.79 | $15.84 | 27536 |
| 2021-11-03 | 15.79 | $15.67 | 37587 |
| 2021-11-02 | 15.80 | $15.68 | 38113 |
| 2021-11-01 | 15.83 | $15.75 | 10305 |
| 2021-10-29 | 15.83 | $15.70 | 15353 |
| 2021-10-28 | 15.87 | $15.84 | 14449 |
| 2021-10-27 | 15.88 | $15.84 | 12494 |
| 2021-10-26 | 15.90 | $15.98 | 17551 |
| 2021-10-25 | 15.90 | $15.91 | 31071 |
| 2021-10-22 | 15.91 | $15.71 | 25634 |
| 2021-10-21 | 15.93 | $15.98 | 9135 |
| 2021-10-20 | 15.92 | $15.91 | 49097 |
| 2021-10-19 | 15.91 | $15.72 | 17477 |
| 2021-10-18 | 15.91 | $15.67 | 25933 |
| 2021-10-15 | 15.92 | $15.71 | 41060 |
| 2021-10-14 | 15.92 | $15.62 | 55857 |
| 2021-10-13 | 15.94 | $15.87 | 27324 |
| 2021-10-12 | 15.94 | $15.81 | 14482 |
| 2021-10-11 | 15.95 | $15.80 | 13126 |
| 2021-10-08 | 15.96 | $15.77 | 17263 |
| 2021-10-07 | 15.96 | $15.85 | 22809 |
| 2021-10-06 | 15.96 | $15.94 | 18179 |
| 2021-10-05 | 15.96 | $16.15 | 28485 |
| 2021-10-04 | 15.98 | $15.86 | 18613 |
| 2021-10-01 | 16.00 | $16.41 | 23058 |
| 2021-09-30 | 16.02 | $16.17 | 13847 |
| 2021-09-29 | 16.04 | $16.11 | 14894 |
| 2021-09-28 | 16.07 | $16.00 | 21265 |
| 2021-09-27 | 16.10 | $16.21 | 18448 |
| 2021-09-24 | 16.11 | $16.07 | 32339 |
| 2021-09-23 | 16.12 | $15.75 | 31915 |
| 2021-09-22 | 16.16 | $15.75 | 73448 |
| 2021-09-21 | 16.22 | $15.77 | 25300 |
| 2021-09-20 | 16.27 | $15.82 | 57693 |
| 2021-09-17 | 16.32 | $15.72 | 110665 |
| 2021-09-16 | 16.37 | $16.02 | 24934 |
| 2021-09-15 | 16.38 | $15.83 | 21403 |
| 2021-09-14 | 16.43 | $16.02 | 15486 |
| 2021-09-13 | 16.45 | $15.89 | 23359 |
| 2021-09-10 | 16.49 | $15.85 | 42437 |
| 2021-09-09 | 16.54 | $15.76 | 40102 |
| 2021-09-08 | 16.59 | $16.13 | 9938 |
| 2021-09-07 | 16.63 | $16.40 | 34884 |
| 2021-09-03 | 16.67 | $16.40 | 19166 |
| 2021-09-02 | 16.72 | $16.77 | 31192 |
| 2021-09-01 | 16.77 | $16.51 | 20767 |
| 2021-08-31 | 16.85 | $16.82 | 28866 |
| 2021-08-30 | 16.91 | $16.54 | 23715 |
| 2021-08-27 | 16.98 | $16.37 | 18302 |
| 2021-08-26 | 17.03 | $16.22 | 65342 |
| 2021-08-25 | 17.09 | $16.60 | 25705 |
| 2021-08-24 | 17.10 | $16.94 | 16081 |
| 2021-08-23 | 17.09 | $16.76 | 18271 |
| 2021-08-20 | 17.08 | $16.94 | 46993 |
| 2021-08-19 | 17.07 | $16.53 | 33317 |
| 2021-08-18 | 17.06 | $16.41 | 33270 |
| 2021-08-17 | 17.07 | $16.66 | 25886 |
| 2021-08-16 | 17.05 | $16.42 | 30075 |
| 2021-08-13 | 17.03 | $16.80 | 10990 |
| 2021-08-12 | 17.00 | $16.78 | 19523 |
| 2021-08-11 | 16.98 | $16.79 | 21665 |
| 2021-08-10 | 16.94 | $16.99 | 18575 |
| 2021-08-09 | 16.89 | $17.09 | 47253 |
| 2021-08-06 | 16.86 | $17.46 | 24079 |
| 2021-08-05 | 16.82 | $17.67 | 55529 |
| 2021-08-04 | 16.74 | $18.25 | 67650 |
| 2021-08-03 | 16.65 | $18.07 | 101714 |
| 2021-08-02 | 16.59 | $17.75 | 64618 |
| 2021-07-30 | 16.51 | $17.50 | 131332 |
| 2021-07-29 | 16.48 | $17.48 | 128025 |
| 2021-07-28 | 16.41 | $16.75 | 32568 |
| 2021-07-27 | 16.41 | $16.68 | 50646 |
| 2021-07-26 | 16.40 | $16.63 | 46395 |
| 2021-07-23 | 16.42 | $16.59 | 125011 |
| 2021-07-22 | 16.45 | $16.35 | 21556 |
| 2021-07-21 | 16.50 | $16.65 | 33371 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.78
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.58
Average
14.00
Maximum
22.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.78 | $17.80 | 18900 |
| 2026-07-16 | 17.78 | $17.74 | 17219 |
| 2026-07-15 | 17.78 | $17.70 | 16224 |
| 2026-07-14 | 17.79 | $17.51 | 25100 |
| 2026-07-13 | 17.82 | $17.66 | 15100 |
| 2026-07-10 | 17.84 | $17.32 | 10318 |
| 2026-07-09 | 17.89 | $17.43 | 13137 |
| 2026-07-08 | 17.94 | $17.30 | 8700 |
| 2026-07-07 | 18.00 | $17.60 | 8831 |
| 2026-07-06 | 18.05 | $18.07 | 8135 |
| 2026-07-02 | 18.04 | $18.00 | 11635 |
| 2026-07-01 | 18.05 | $18.09 | 25529 |
| 2026-06-30 | 18.05 | $17.79 | 40200 |
| 2026-06-29 | 18.07 | $18.02 | 27838 |
| 2026-06-26 | 18.08 | $18.50 | 182509 |
| 2026-06-25 | 18.03 | $17.02 | 34007 |
| 2026-06-24 | 18.14 | $17.49 | 27552 |
| 2026-06-23 | 18.21 | $18.05 | 23600 |
| 2026-06-22 | 18.23 | $17.64 | 108400 |
| 2026-06-18 | 18.29 | $16.61 | 198900 |
| 2026-06-17 | 18.46 | $16.50 | 67401 |
| 2026-06-16 | 18.67 | $15.94 | 76700 |
| 2026-06-15 | 18.96 | $16.39 | 85343 |
| 2026-06-12 | 19.23 | $17.99 | 28400 |
| 2026-06-11 | 19.36 | $18.02 | 21400 |
| 2026-06-10 | 19.50 | $18.02 | 21607 |
| 2026-06-09 | 19.65 | $18.34 | 17888 |
| 2026-06-08 | 19.79 | $18.46 | 20100 |
| 2026-06-05 | 19.93 | $18.59 | 25655 |
| 2026-06-04 | 20.07 | $18.75 | 40125 |
| 2026-06-03 | 20.21 | $19.09 | 49714 |
| 2026-06-02 | 20.33 | $20.39 | 20949 |
| 2026-06-01 | 20.33 | $20.06 | 25211 |
| 2026-05-29 | 20.35 | $20.40 | 24400 |
| 2026-05-28 | 20.35 | $20.23 | 15800 |
| 2026-05-27 | 20.36 | $19.87 | 19000 |
| 2026-05-26 | 20.41 | $20.04 | 19235 |
| 2026-05-22 | 20.45 | $19.63 | 13434 |
| 2026-05-21 | 20.54 | $19.52 | 21347 |
| 2026-05-20 | 20.65 | $19.94 | 19000 |
| 2026-05-19 | 20.72 | $19.57 | 19400 |
| 2026-05-18 | 20.84 | $19.63 | 10700 |
| 2026-05-15 | 20.97 | $19.57 | 16122 |
| 2026-05-14 | 21.12 | $20.67 | 8115 |
| 2026-05-13 | 21.16 | $20.82 | 19200 |
| 2026-05-12 | 21.20 | $21.04 | 16900 |
| 2026-05-11 | 21.22 | $21.95 | 23240 |
| 2026-05-08 | 21.14 | $22.60 | 26020 |
| 2026-05-07 | 20.99 | $22.73 | 12800 |
| 2026-05-06 | 20.80 | $22.84 | 19517 |
| 2026-05-05 | 20.59 | $22.64 | 22500 |
| 2026-05-04 | 20.37 | $21.77 | 22333 |
| 2026-05-01 | 20.22 | $21.84 | 36040 |
| 2026-04-30 | 20.05 | $21.09 | 71600 |
| 2026-04-29 | 19.95 | $20.66 | 14332 |
| 2026-04-28 | 19.87 | $20.49 | 13726 |
| 2026-04-27 | 19.80 | $20.39 | 13900 |
| 2026-04-24 | 19.74 | $20.38 | 13822 |
| 2026-04-23 | 19.68 | $20.22 | 14900 |
| 2026-04-22 | 19.62 | $20.19 | 9936 |
| 2026-04-21 | 19.56 | $20.08 | 17100 |
| 2026-04-20 | 19.50 | $20.44 | 35947 |
| 2026-04-17 | 19.41 | $20.40 | 20900 |
| 2026-04-16 | 19.30 | $19.85 | 9732 |
| 2026-04-15 | 19.24 | $19.82 | 10939 |
| 2026-04-14 | 19.18 | $19.78 | 13326 |
| 2026-04-13 | 19.12 | $19.54 | 14100 |
| 2026-04-10 | 19.08 | $19.36 | 15700 |
| 2026-04-09 | 19.05 | $19.22 | 15600 |
| 2026-04-08 | 19.03 | $19.20 | 13302 |
| 2026-04-07 | 19.01 | $19.06 | 9700 |
| 2026-04-06 | 19.00 | $19.01 | 8411 |
| 2026-04-02 | 19.00 | $18.86 | 17700 |
| 2026-04-01 | 19.02 | $19.18 | 15700 |
| 2026-03-31 | 19.00 | $19.32 | 18200 |
| 2026-03-30 | 18.97 | $18.92 | 16500 |
| 2026-03-27 | 18.97 | $18.82 | 18400 |
| 2026-03-26 | 18.99 | $18.93 | 17011 |
| 2026-03-25 | 18.99 | $19.04 | 25300 |
| 2026-03-24 | 18.99 | $19.00 | 20600 |
| 2026-03-23 | 18.99 | $19.53 | 27046 |
| 2026-03-20 | 18.93 | $19.00 | 71200 |
| 2026-03-19 | 18.92 | $18.82 | 21455 |
| 2026-03-18 | 18.93 | $18.80 | 45500 |
| 2026-03-17 | 18.95 | $19.02 | 16946 |
| 2026-03-16 | 18.94 | $19.14 | 12100 |
| 2026-03-13 | 18.92 | $19.01 | 20200 |
| 2026-03-12 | 18.91 | $19.03 | 12519 |
| 2026-03-11 | 18.90 | $18.96 | 12400 |
| 2026-03-10 | 18.89 | $18.94 | 15227 |
| 2026-03-09 | 18.88 | $19.00 | 27439 |
| 2026-03-06 | 18.87 | $19.02 | 28235 |
| 2026-03-05 | 18.86 | $19.19 | 29426 |
| 2026-03-04 | 18.82 | $18.98 | 13112 |
| 2026-03-03 | 18.80 | $18.77 | 14220 |
| 2026-03-02 | 18.81 | $18.55 | 17516 |
| 2026-02-27 | 18.84 | $18.51 | 21800 |
| 2026-02-26 | 18.87 | $18.65 | 8929 |
| 2026-02-25 | 18.89 | $18.67 | 14608 |
| 2026-02-24 | 18.92 | $18.59 | 12000 |
| 2026-02-23 | 18.95 | $18.60 | 38500 |
| 2026-02-20 | 18.99 | $18.58 | 9139 |
| 2026-02-19 | 19.03 | $18.63 | 12531 |
| 2026-02-18 | 19.07 | $18.69 | 16300 |
| 2026-02-17 | 19.11 | $18.65 | 13500 |
| 2026-02-13 | 19.16 | $18.59 | 20500 |
| 2026-02-12 | 19.22 | $18.45 | 26646 |
| 2026-02-11 | 19.30 | $18.22 | 20400 |
| 2026-02-10 | 19.42 | $18.18 | 32530 |
| 2026-02-09 | 19.55 | $18.79 | 19000 |
| 2026-02-06 | 19.63 | $18.79 | 42600 |
| 2026-02-05 | 19.71 | $17.88 | 50000 |
| 2026-02-04 | 19.91 | $18.86 | 21600 |
| 2026-02-03 | 20.02 | $19.26 | 18400 |
| 2026-02-02 | 20.10 | $19.51 | 24400 |
| 2026-01-30 | 20.16 | $19.15 | 35935 |
| 2026-01-29 | 20.27 | $19.52 | 36537 |
| 2026-01-28 | 20.34 | $19.15 | 32800 |
| 2026-01-27 | 20.47 | $19.37 | 36700 |
| 2026-01-26 | 20.59 | $19.35 | 15100 |
| 2026-01-23 | 20.72 | $19.94 | 37344 |
| 2026-01-22 | 20.80 | $20.13 | 46900 |
| 2026-01-21 | 20.87 | $20.36 | 17345 |
| 2026-01-20 | 20.92 | $20.05 | 10480 |
| 2026-01-16 | 21.01 | $20.32 | 12203 |
| 2026-01-15 | 21.09 | $20.59 | 7849 |
| 2026-01-14 | 21.14 | $20.19 | 10343 |
| 2026-01-13 | 21.24 | $20.07 | 17100 |
| 2026-01-12 | 21.36 | $20.40 | 14749 |
| 2026-01-09 | 21.46 | $20.72 | 17700 |
| 2026-01-08 | 21.54 | $20.54 | 24400 |
| 2026-01-07 | 21.65 | $19.99 | 21414 |
| 2026-01-06 | 21.82 | $20.13 | 26132 |
| 2026-01-05 | 22.00 | $20.39 | 23641 |
| 2026-01-02 | 22.17 | $20.61 | 20649 |
| 2025-12-31 | 22.33 | $21.34 | 14640 |
| 2025-12-30 | 22.44 | $21.30 | 11300 |
| 2025-12-29 | 22.55 | $21.41 | 23300 |
| 2025-12-26 | 22.68 | $21.65 | 18248 |
| 2025-12-24 | 22.78 | $22.18 | 19500 |
| 2025-12-23 | 22.85 | $22.56 | 18641 |
| 2025-12-22 | 22.88 | $23.23 | 53506 |
| 2025-12-19 | 22.84 | $23.22 | 239800 |
| 2025-12-18 | 22.80 | $24.04 | 91748 |
| 2025-12-17 | 22.67 | $23.87 | 58700 |
| 2025-12-16 | 22.54 | $23.65 | 26000 |
| 2025-12-15 | 22.43 | $23.63 | 26321 |
| 2025-12-12 | 22.30 | $23.71 | 37000 |
| 2025-12-11 | 22.15 | $23.70 | 34400 |
| 2025-12-10 | 21.99 | $23.28 | 60100 |
| 2025-12-09 | 21.85 | $23.44 | 31000 |
| 2025-12-08 | 21.68 | $23.72 | 47242 |
| 2025-12-05 | 21.47 | $23.52 | 84000 |
| 2025-12-04 | 21.25 | $22.97 | 50100 |
| 2025-12-03 | 21.07 | $22.52 | 48635 |
| 2025-12-02 | 20.92 | $20.68 | 12200 |
| 2025-12-01 | 20.95 | $21.07 | 44300 |
| 2025-11-28 | 20.93 | $21.21 | 3840 |
| 2025-11-26 | 20.91 | $21.07 | 16734 |
| 2025-11-25 | 20.89 | $21.27 | 20109 |
| 2025-11-24 | 20.85 | $20.66 | 26135 |
| 2025-11-21 | 20.87 | $20.43 | 392600 |
| 2025-11-20 | 20.91 | $19.78 | 19800 |
| 2025-11-19 | 21.03 | $20.75 | 20247 |
| 2025-11-18 | 21.06 | $21.34 | 26500 |
| 2025-11-17 | 21.03 | $21.42 | 19114 |
| 2025-11-14 | 20.99 | $21.42 | 15500 |
| 2025-11-13 | 20.95 | $21.46 | 22826 |
| 2025-11-12 | 20.89 | $21.51 | 24600 |
| 2025-11-11 | 20.83 | $21.48 | 16100 |
| 2025-11-10 | 20.76 | $21.71 | 17400 |
| 2025-11-07 | 20.66 | $21.99 | 25300 |
| 2025-11-06 | 20.52 | $21.75 | 22309 |
| 2025-11-05 | 20.39 | $21.69 | 27105 |
| 2025-11-04 | 20.26 | $21.59 | 28200 |
| 2025-11-03 | 20.12 | $21.42 | 31137 |
| 2025-10-31 | 19.98 | $21.00 | 22603 |
| 2025-10-30 | 19.87 | $20.80 | 55200 |
| 2025-10-29 | 19.77 | $18.91 | 19629 |
| 2025-10-28 | 19.86 | $19.02 | 23043 |
| 2025-10-27 | 19.95 | $19.11 | 14325 |
| 2025-10-24 | 20.04 | $19.24 | 15007 |
| 2025-10-23 | 20.13 | $19.27 | 9913 |
| 2025-10-22 | 20.22 | $19.28 | 15900 |
| 2025-10-21 | 20.31 | $19.31 | 19216 |
| 2025-10-20 | 20.42 | $19.57 | 13100 |
| 2025-10-17 | 20.51 | $19.29 | 41026 |
| 2025-10-16 | 20.64 | $20.29 | 15300 |
| 2025-10-15 | 20.67 | $20.56 | 15044 |
| 2025-10-14 | 20.69 | $20.50 | 14426 |
| 2025-10-13 | 20.70 | $20.53 | 14420 |
| 2025-10-10 | 20.72 | $20.25 | 14031 |
| 2025-10-09 | 20.77 | $20.53 | 16510 |
| 2025-10-08 | 20.80 | $20.72 | 11510 |
| 2025-10-07 | 20.81 | $20.47 | 19300 |
| 2025-10-06 | 20.84 | $20.37 | 14118 |
| 2025-10-03 | 20.89 | $20.65 | 15700 |
| 2025-10-02 | 20.92 | $20.60 | 27500 |
| 2025-10-01 | 20.95 | $20.85 | 22312 |
| 2025-09-30 | 20.96 | $21.16 | 23005 |
| 2025-09-29 | 20.94 | $21.00 | 16900 |
| 2025-09-26 | 20.93 | $21.17 | 21402 |
| 2025-09-25 | 20.91 | $21.08 | 13419 |
| 2025-09-24 | 20.89 | $21.17 | 18000 |
| 2025-09-23 | 20.86 | $21.13 | 19513 |
| 2025-09-22 | 20.83 | $21.26 | 12400 |
| 2025-09-19 | 20.79 | $20.95 | 59500 |
| 2025-09-18 | 20.77 | $21.20 | 24810 |
| 2025-09-17 | 20.73 | $20.71 | 20146 |
| 2025-09-16 | 20.73 | $20.78 | 19500 |
| 2025-09-15 | 20.72 | $20.83 | 20100 |
| 2025-09-12 | 20.71 | $20.79 | 8800 |
| 2025-09-11 | 20.71 | $21.16 | 9300 |
| 2025-09-10 | 20.66 | $21.01 | 14400 |
| 2025-09-09 | 20.62 | $21.01 | 8417 |
| 2025-09-08 | 20.58 | $21.08 | 10212 |
| 2025-09-05 | 20.53 | $21.26 | 10300 |
| 2025-09-04 | 20.45 | $21.34 | 13616 |
| 2025-09-03 | 20.36 | $21.05 | 14700 |
| 2025-09-02 | 20.28 | $21.00 | 21549 |
| 2025-08-29 | 20.21 | $21.00 | 11900 |
| 2025-08-28 | 20.12 | $20.80 | 13900 |
| 2025-08-27 | 20.05 | $20.85 | 8425 |
| 2025-08-26 | 19.97 | $21.02 | 14715 |
| 2025-08-25 | 19.86 | $20.80 | 20323 |
| 2025-08-22 | 19.76 | $21.05 | 37910 |
| 2025-08-21 | 19.62 | $20.40 | 24600 |
| 2025-08-20 | 19.54 | $20.30 | 26538 |
| 2025-08-19 | 19.46 | $20.23 | 29200 |
| 2025-08-18 | 19.38 | $20.15 | 19615 |
| 2025-08-15 | 19.30 | $19.94 | 32818 |
| 2025-08-14 | 19.23 | $19.81 | 11507 |
| 2025-08-13 | 19.17 | $19.87 | 11106 |
| 2025-08-12 | 19.10 | $19.80 | 27800 |
| 2025-08-11 | 19.02 | $19.48 | 31100 |
| 2025-08-08 | 18.98 | $19.69 | 23300 |
| 2025-08-07 | 18.90 | $19.69 | 22200 |
| 2025-08-06 | 18.82 | $19.70 | 19823 |
| 2025-08-05 | 18.72 | $19.59 | 13900 |
| 2025-08-04 | 18.63 | $19.46 | 12903 |
| 2025-08-01 | 18.55 | $19.29 | 22405 |
| 2025-07-31 | 18.47 | $19.68 | 29945 |
| 2025-07-30 | 18.34 | $19.11 | 43300 |
| 2025-07-29 | 18.26 | $18.68 | 30100 |
| 2025-07-28 | 18.22 | $18.92 | 18018 |
| 2025-07-25 | 18.14 | $19.17 | 24912 |
| 2025-07-24 | 18.03 | $18.94 | 40100 |
| 2025-07-23 | 17.94 | $18.80 | 24136 |
| 2025-07-22 | 17.85 | $18.45 | 50137 |
| 2025-07-21 | 17.78 | $17.66 | 23400 |
| 2025-07-18 | 17.80 | $17.58 | 34400 |
| 2025-07-17 | 17.82 | $17.67 | 22107 |
| 2025-07-16 | 17.84 | $17.73 | 31443 |
| 2025-07-15 | 17.85 | $17.72 | 35326 |
| 2025-07-14 | 17.86 | $17.90 | 30800 |
| 2025-07-11 | 17.86 | $17.79 | 19400 |
| 2025-07-10 | 17.86 | $17.90 | 30036 |
| 2025-07-09 | 17.86 | $17.65 | 32600 |
| 2025-07-08 | 17.88 | $17.79 | 32326 |
| 2025-07-07 | 17.89 | $17.87 | 33100 |
| 2025-07-03 | 17.89 | $18.19 | 13100 |
| 2025-07-02 | 17.86 | $17.81 | 37641 |
| 2025-07-01 | 17.87 | $18.04 | 51300 |
| 2025-06-30 | 17.85 | $17.94 | 56500 |
| 2025-06-27 | 17.84 | $17.64 | 817200 |
| 2025-06-26 | 17.86 | $17.24 | 44500 |
| 2025-06-25 | 17.92 | $17.25 | 38713 |
| 2025-06-24 | 17.99 | $17.83 | 43286 |
| 2025-06-23 | 18.01 | $17.25 | 60136 |
| 2025-06-20 | 18.09 | $17.29 | 92746 |
| 2025-06-18 | 18.18 | $17.84 | 44228 |
| 2025-06-17 | 18.21 | $17.71 | 36911 |
| 2025-06-16 | 18.27 | $17.78 | 38000 |
| 2025-06-13 | 18.32 | $18.01 | 20509 |
| 2025-06-12 | 18.35 | $18.07 | 26500 |
| 2025-06-11 | 18.38 | $18.07 | 34500 |
| 2025-06-10 | 18.41 | $18.12 | 29200 |
| 2025-06-09 | 18.44 | $17.88 | 37348 |
| 2025-06-06 | 18.50 | $18.12 | 41020 |
| 2025-06-05 | 18.54 | $18.19 | 32100 |
| 2025-06-04 | 18.58 | $17.92 | 48800 |
| 2025-06-03 | 18.65 | $18.61 | 27370 |
| 2025-06-02 | 18.65 | $18.73 | 30148 |
| 2025-05-30 | 18.64 | $18.91 | 29439 |
| 2025-05-29 | 18.61 | $19.08 | 24600 |
| 2025-05-28 | 18.56 | $18.77 | 22803 |
| 2025-05-27 | 18.54 | $18.27 | 58100 |
| 2025-05-23 | 18.57 | $18.12 | 33100 |
| 2025-05-22 | 18.62 | $17.99 | 63108 |
| 2025-05-21 | 18.68 | $18.49 | 36700 |
| 2025-05-20 | 18.70 | $18.80 | 30600 |
| 2025-05-19 | 18.69 | $19.10 | 32619 |
| 2025-05-16 | 18.65 | $18.90 | 25551 |
| 2025-05-15 | 18.62 | $18.77 | 27618 |
| 2025-05-14 | 18.61 | $18.64 | 22000 |
| 2025-05-13 | 18.61 | $18.59 | 32200 |
| 2025-05-12 | 18.61 | $18.58 | 22030 |
| 2025-05-09 | 18.61 | $18.42 | 33512 |
| 2025-05-08 | 18.63 | $18.43 | 39236 |
| 2025-05-07 | 18.65 | $18.50 | 24100 |
| 2025-05-06 | 18.67 | $18.47 | 41100 |
| 2025-05-05 | 18.69 | $18.79 | 29454 |
| 2025-05-02 | 18.68 | $18.80 | 38100 |
| 2025-05-01 | 18.67 | $18.62 | 41800 |
| 2025-04-30 | 18.67 | $19.33 | 23053 |
| 2025-04-29 | 18.60 | $19.16 | 30221 |
| 2025-04-28 | 18.54 | $18.51 | 26500 |
| 2025-04-25 | 18.55 | $18.58 | 23300 |
| 2025-04-24 | 18.54 | $17.78 | 67300 |
| 2025-04-23 | 18.62 | $17.50 | 26429 |
| 2025-04-22 | 18.74 | $17.53 | 48000 |
| 2025-04-21 | 18.87 | $16.96 | 39100 |
| 2025-04-17 | 19.07 | $17.15 | 32300 |
| 2025-04-16 | 19.27 | $17.56 | 23400 |
| 2025-04-15 | 19.45 | $17.17 | 14900 |
| 2025-04-14 | 19.69 | $17.57 | 23537 |
| 2025-04-11 | 19.92 | $16.59 | 27900 |
| 2025-04-10 | 20.27 | $17.65 | 28325 |
| 2025-04-09 | 20.54 | $19.15 | 25500 |
| 2025-04-08 | 20.69 | $17.76 | 33940 |
| 2025-04-07 | 20.99 | $18.47 | 55300 |
| 2025-04-04 | 21.26 | $19.04 | 57505 |
| 2025-04-03 | 21.49 | $20.71 | 32101 |
| 2025-04-02 | 21.58 | $21.50 | 23100 |
| 2025-04-01 | 21.59 | $21.28 | 37104 |
| 2025-03-31 | 21.62 | $21.67 | 41500 |
| 2025-03-28 | 21.61 | $21.09 | 44139 |
| 2025-03-27 | 21.67 | $21.44 | 47520 |
| 2025-03-26 | 21.69 | $21.19 | 58748 |
| 2025-03-25 | 21.74 | $21.90 | 56548 |
| 2025-03-24 | 21.73 | $22.16 | 32000 |
| 2025-03-21 | 21.68 | $21.86 | 65800 |
| 2025-03-20 | 21.66 | $23.38 | 59008 |
| 2025-03-19 | 21.48 | $23.53 | 58310 |
| 2025-03-18 | 21.27 | $23.60 | 77732 |
| 2025-03-17 | 21.02 | $23.21 | 67919 |
| 2025-03-14 | 20.79 | $22.90 | 47803 |
| 2025-03-13 | 20.57 | $22.40 | 48844 |
| 2025-03-12 | 20.37 | $22.06 | 54814 |
| 2025-03-11 | 20.20 | $21.85 | 110300 |
| 2025-03-10 | 20.02 | $21.75 | 99538 |
| 2025-03-07 | 19.84 | $21.13 | 46700 |
| 2025-03-06 | 19.70 | $20.76 | 31200 |
| 2025-03-05 | 19.59 | $20.14 | 23024 |
| 2025-03-04 | 19.54 | $20.50 | 39235 |
| 2025-03-03 | 19.43 | $20.09 | 66800 |
| 2025-02-28 | 19.37 | $20.97 | 32700 |
| 2025-02-27 | 19.20 | $20.64 | 36400 |
| 2025-02-26 | 19.05 | $20.41 | 71101 |
| 2025-02-25 | 18.90 | $20.23 | 33243 |
| 2025-02-24 | 18.76 | $19.51 | 26610 |
| 2025-02-21 | 18.68 | $19.52 | 48200 |
| 2025-02-20 | 18.59 | $19.73 | 19500 |
| 2025-02-19 | 18.48 | $19.56 | 20748 |
| 2025-02-18 | 18.36 | $19.85 | 49600 |
| 2025-02-14 | 18.20 | $18.96 | 14111 |
| 2025-02-13 | 18.12 | $18.96 | 42900 |
| 2025-02-12 | 18.04 | $19.16 | 22200 |
| 2025-02-11 | 17.92 | $18.70 | 19837 |
| 2025-02-10 | 17.84 | $18.71 | 32300 |
| 2025-02-07 | 17.74 | $18.58 | 58648 |
| 2025-02-06 | 17.66 | $18.40 | 62434 |
| 2025-02-05 | 17.58 | $18.21 | 21000 |
| 2025-02-04 | 17.51 | $18.50 | 27448 |
| 2025-02-03 | 17.41 | $17.75 | 12338 |
| 2025-01-31 | 17.37 | $17.68 | 8000 |
| 2025-01-30 | 17.34 | $17.60 | 8000 |
| 2025-01-29 | 17.31 | $17.36 | 14617 |
| 2025-01-28 | 17.31 | $17.19 | 12614 |
| 2025-01-27 | 17.32 | $17.53 | 15900 |
| 2025-01-24 | 17.30 | $17.63 | 14643 |
| 2025-01-23 | 17.26 | $17.95 | 21400 |
| 2025-01-22 | 17.19 | $17.96 | 21400 |
| 2025-01-21 | 17.11 | $17.80 | 47300 |
| 2025-01-17 | 17.03 | $17.68 | 13469 |
| 2025-01-16 | 16.97 | $17.70 | 14049 |
| 2025-01-15 | 16.89 | $17.31 | 14323 |
| 2025-01-14 | 16.84 | $17.39 | 31306 |
| 2025-01-13 | 16.79 | $17.24 | 23919 |
| 2025-01-10 | 16.74 | $17.39 | 14300 |
| 2025-01-08 | 16.67 | $17.42 | 17607 |
| 2025-01-07 | 16.59 | $17.25 | 14946 |
| 2025-01-06 | 16.52 | $17.38 | 20718 |
| 2025-01-03 | 16.43 | $16.85 | 8927 |
| 2025-01-02 | 16.39 | $16.48 | 12003 |
| 2024-12-31 | 16.38 | $16.15 | 16200 |
| 2024-12-30 | 16.40 | $15.85 | 13317 |
| 2024-12-27 | 16.46 | $16.28 | 11900 |
| 2024-12-26 | 16.48 | $16.17 | 9148 |
| 2024-12-24 | 16.51 | $15.80 | 8600 |
| 2024-12-23 | 16.59 | $15.46 | 16800 |
| 2024-12-20 | 16.70 | $15.96 | 19603 |
| 2024-12-19 | 16.78 | $15.31 | 20017 |
| 2024-12-18 | 16.94 | $15.81 | 26629 |
| 2024-12-17 | 17.06 | $17.01 | 16700 |
| 2024-12-16 | 17.06 | $17.17 | 9600 |
| 2024-12-13 | 17.05 | $17.13 | 15700 |
| 2024-12-12 | 17.04 | $17.14 | 15100 |
| 2024-12-11 | 17.03 | $17.24 | 12009 |
| 2024-12-10 | 17.01 | $17.24 | 11600 |
| 2024-12-09 | 16.99 | $17.42 | 10829 |
| 2024-12-06 | 16.94 | $17.37 | 10000 |
| 2024-12-05 | 16.90 | $17.62 | 10940 |
| 2024-12-04 | 16.82 | $17.62 | 15500 |
| 2024-12-03 | 16.73 | $17.70 | 15400 |
| 2024-12-02 | 16.63 | $17.27 | 11411 |
| 2024-11-29 | 16.57 | $17.37 | 5200 |
| 2024-11-27 | 16.48 | $17.36 | 12419 |
| 2024-11-26 | 16.39 | $17.34 | 14130 |
| 2024-11-25 | 16.29 | $17.30 | 26403 |
| 2024-11-22 | 16.18 | $16.75 | 17127 |
| 2024-11-21 | 16.12 | $16.74 | 21114 |
| 2024-11-20 | 16.06 | $16.74 | 12130 |
| 2024-11-19 | 15.99 | $16.64 | 15722 |
| 2024-11-18 | 15.92 | $16.33 | 26329 |
| 2024-11-15 | 15.87 | $16.74 | 32800 |
| 2024-11-14 | 15.78 | $16.14 | 8817 |
| 2024-11-13 | 15.74 | $16.23 | 15500 |
| 2024-11-12 | 15.69 | $16.24 | 17703 |
| 2024-11-11 | 15.63 | $16.10 | 18320 |
| 2024-11-08 | 15.59 | $16.15 | 24109 |
| 2024-11-07 | 15.53 | $16.00 | 23200 |
| 2024-11-06 | 15.48 | $16.13 | 92636 |
| 2024-11-05 | 15.41 | $15.58 | 24416 |
| 2024-11-04 | 15.39 | $15.72 | 19824 |
| 2024-11-01 | 15.35 | $15.39 | 18245 |
| 2024-10-31 | 15.35 | $15.30 | 30700 |
| 2024-10-30 | 15.36 | $15.17 | 41200 |
| 2024-10-29 | 15.38 | $14.87 | 16915 |
| 2024-10-28 | 15.43 | $15.12 | 25398 |
| 2024-10-25 | 15.46 | $15.16 | 10108 |
| 2024-10-24 | 15.49 | $15.32 | 11400 |
| 2024-10-23 | 15.51 | $15.29 | 10000 |
| 2024-10-22 | 15.53 | $15.48 | 17215 |
| 2024-10-21 | 15.54 | $15.43 | 9700 |
| 2024-10-18 | 15.55 | $15.67 | 7800 |
| 2024-10-17 | 15.54 | $15.34 | 11342 |
| 2024-10-16 | 15.56 | $15.21 | 14648 |
| 2024-10-15 | 15.60 | $15.49 | 17317 |
| 2024-10-14 | 15.61 | $15.51 | 10800 |
| 2024-10-11 | 15.62 | $15.78 | 10500 |
| 2024-10-10 | 15.60 | $15.86 | 11213 |
| 2024-10-09 | 15.57 | $15.81 | 18039 |
| 2024-10-08 | 15.55 | $15.31 | 16500 |
| 2024-10-07 | 15.57 | $15.20 | 29700 |
| 2024-10-04 | 15.61 | $15.67 | 21900 |
| 2024-10-03 | 15.61 | $15.78 | 13600 |
| 2024-10-02 | 15.59 | $15.65 | 21619 |
| 2024-10-01 | 15.58 | $15.76 | 6000 |
| 2024-09-30 | 15.56 | $15.66 | 12300 |
| 2024-09-27 | 15.55 | $15.53 | 14724 |
| 2024-09-26 | 15.56 | $15.61 | 20600 |
| 2024-09-25 | 15.55 | $15.74 | 19829 |
| 2024-09-24 | 15.53 | $15.82 | 26002 |
| 2024-09-23 | 15.50 | $15.95 | 20400 |
| 2024-09-20 | 15.45 | $15.79 | 58008 |
| 2024-09-19 | 15.42 | $15.45 | 8341 |
| 2024-09-18 | 15.42 | $15.33 | 15327 |
| 2024-09-17 | 15.42 | $15.37 | 21200 |
| 2024-09-16 | 15.43 | $15.35 | 13336 |
| 2024-09-13 | 15.44 | $15.38 | 13710 |
| 2024-09-12 | 15.44 | $15.45 | 21033 |
| 2024-09-11 | 15.44 | $15.47 | 15200 |
| 2024-09-10 | 15.44 | $15.26 | 11934 |
| 2024-09-09 | 15.46 | $15.38 | 20233 |
| 2024-09-06 | 15.47 | $15.55 | 3934 |
| 2024-09-05 | 15.46 | $15.67 | 7602 |
| 2024-09-04 | 15.44 | $15.47 | 6500 |
| 2024-09-03 | 15.43 | $15.46 | 15700 |
| 2024-08-30 | 15.43 | $15.45 | 27848 |
| 2024-08-29 | 15.43 | $15.75 | 16252 |
| 2024-08-28 | 15.40 | $15.78 | 10600 |
| 2024-08-27 | 15.36 | $15.74 | 4800 |
| 2024-08-26 | 15.31 | $15.78 | 6900 |
| 2024-08-23 | 15.27 | $15.68 | 10524 |
| 2024-08-22 | 15.22 | $15.73 | 7100 |
| 2024-08-21 | 15.17 | $15.88 | 11342 |
| 2024-08-20 | 15.09 | $15.81 | 13300 |
| 2024-08-19 | 15.02 | $15.63 | 8725 |
| 2024-08-16 | 14.95 | $15.33 | 11900 |
| 2024-08-15 | 14.91 | $15.22 | 45722 |
| 2024-08-14 | 14.88 | $15.78 | 15800 |
| 2024-08-13 | 14.79 | $15.83 | 27628 |
| 2024-08-12 | 14.68 | $15.72 | 24900 |
| 2024-08-09 | 14.57 | $15.54 | 60331 |
| 2024-08-08 | 14.47 | $15.35 | 11800 |
| 2024-08-07 | 14.37 | $15.64 | 25800 |
| 2024-08-06 | 14.24 | $15.16 | 19127 |
| 2024-08-05 | 14.14 | $15.16 | 45300 |
| 2024-08-02 | 14.04 | $15.10 | 30300 |
| 2024-08-01 | 13.92 | $14.83 | 51400 |
| 2024-07-31 | 13.83 | $14.32 | 28802 |
| 2024-07-30 | 13.78 | $14.45 | 27340 |
| 2024-07-29 | 13.71 | $14.21 | 17932 |
| 2024-07-26 | 13.65 | $14.00 | 16200 |
| 2024-07-25 | 13.62 | $13.98 | 21020 |
| 2024-07-24 | 13.58 | $13.95 | 13700 |
| 2024-07-23 | 13.54 | $13.90 | 24617 |
| 2024-07-22 | 13.50 | $13.95 | 29913 |
| 2024-07-19 | 13.45 | $13.98 | 3190 |
| 2024-07-18 | 13.40 | $13.80 | 6363 |
| 2024-07-17 | 13.35 | $13.92 | 13605 |
| 2024-07-16 | 13.29 | $14.02 | 5696 |
| 2024-07-15 | 13.22 | $13.75 | 15338 |
| 2024-07-12 | 13.16 | $13.95 | 5900 |
| 2024-07-11 | 13.08 | $13.67 | 9385 |
| 2024-07-10 | 13.02 | $13.43 | 8865 |
| 2024-07-09 | 12.97 | $13.15 | 7940 |
| 2024-07-08 | 12.96 | $13.22 | 4741 |
| 2024-07-05 | 12.93 | $13.13 | 5304 |
| 2024-07-03 | 12.91 | $13.15 | 7383 |
| 2024-07-02 | 12.88 | $13.16 | 5673 |
| 2024-07-01 | 12.85 | $13.10 | 9262 |
| 2024-06-28 | 12.82 | $12.76 | 10463 |
| 2024-06-27 | 12.83 | $12.77 | 12356 |
| 2024-06-26 | 12.84 | $12.74 | 7031 |
| 2024-06-25 | 12.85 | $12.90 | 10298 |
| 2024-06-24 | 12.84 | $12.77 | 20627 |
| 2024-06-21 | 12.85 | $12.85 | 13473 |
| 2024-06-20 | 12.85 | $12.95 | 24950 |
| 2024-06-18 | 12.84 | $12.84 | 12184 |
| 2024-06-17 | 12.84 | $12.69 | 12624 |
| 2024-06-14 | 12.86 | $12.87 | 3061 |
| 2024-06-13 | 12.85 | $12.81 | 9124 |
| 2024-06-12 | 12.86 | $12.95 | 8363 |
| 2024-06-11 | 12.85 | $12.74 | 8722 |
| 2024-06-10 | 12.86 | $12.61 | 12363 |
| 2024-06-07 | 12.89 | $12.61 | 6514 |
| 2024-06-06 | 12.92 | $12.60 | 5956 |
| 2024-06-05 | 12.95 | $12.90 | 10045 |
| 2024-06-04 | 12.95 | $12.66 | 9242 |
| 2024-06-03 | 12.99 | $12.60 | 19840 |
| 2024-05-31 | 13.03 | $12.41 | 16159 |
| 2024-05-30 | 13.09 | $12.47 | 10882 |
| 2024-05-29 | 13.16 | $12.70 | 21472 |
| 2024-05-28 | 13.20 | $12.57 | 20155 |
| 2024-05-24 | 13.27 | $12.81 | 14995 |
| 2024-05-23 | 13.32 | $12.99 | 11800 |
| 2024-05-22 | 13.35 | $13.22 | 15790 |
| 2024-05-21 | 13.37 | $13.02 | 7459 |
| 2024-05-20 | 13.41 | $13.08 | 8908 |
| 2024-05-17 | 13.44 | $13.14 | 21896 |
| 2024-05-16 | 13.47 | $13.55 | 9947 |
| 2024-05-15 | 13.46 | $13.35 | 10330 |
| 2024-05-14 | 13.47 | $13.15 | 8129 |
| 2024-05-13 | 13.51 | $13.10 | 20622 |
| 2024-05-10 | 13.55 | $13.55 | 15564 |
| 2024-05-09 | 13.55 | $13.60 | 16350 |
| 2024-05-08 | 13.55 | $13.59 | 21955 |
| 2024-05-07 | 13.54 | $13.92 | 41461 |
| 2024-05-06 | 13.50 | $13.35 | 16824 |
| 2024-05-03 | 13.52 | $13.65 | 7906 |
| 2024-05-02 | 13.50 | $13.00 | 24666 |
| 2024-05-01 | 13.56 | $13.50 | 9783 |
| 2024-04-30 | 13.56 | $13.30 | 12322 |
| 2024-04-29 | 13.59 | $13.83 | 11908 |
| 2024-04-26 | 13.57 | $13.74 | 5740 |
| 2024-04-25 | 13.55 | $13.66 | 12240 |
| 2024-04-24 | 13.54 | $13.59 | 17676 |
| 2024-04-23 | 13.53 | $13.97 | 12255 |
| 2024-04-22 | 13.48 | $13.82 | 19630 |
| 2024-04-19 | 13.45 | $13.80 | 12329 |
| 2024-04-18 | 13.41 | $13.66 | 14634 |
| 2024-04-17 | 13.38 | $13.66 | 24627 |
| 2024-04-16 | 13.36 | $13.64 | 14627 |
| 2024-04-15 | 13.33 | $13.40 | 19660 |
| 2024-04-12 | 13.32 | $13.43 | 21024 |
| 2024-04-11 | 13.31 | $13.62 | 20662 |
| 2024-04-10 | 13.27 | $14.15 | 19224 |
| 2024-04-09 | 13.18 | $14.23 | 14711 |
| 2024-04-08 | 13.07 | $14.12 | 30732 |
| 2024-04-05 | 12.96 | $14.09 | 31750 |
| 2024-04-04 | 12.84 | $14.01 | 24895 |
| 2024-04-03 | 12.72 | $14.07 | 19746 |
| 2024-04-02 | 12.58 | $14.07 | 29708 |
| 2024-04-01 | 12.42 | $14.10 | 22801 |
| 2024-03-28 | 12.24 | $14.06 | 22947 |
| 2024-03-27 | 12.05 | $13.66 | 24726 |
| 2024-03-26 | 11.88 | $12.94 | 42679 |
| 2024-03-25 | 11.77 | $12.80 | 69001 |
| 2024-03-22 | 11.66 | $13.33 | 28672 |
| 2024-03-21 | 11.49 | $13.80 | 35716 |
| 2024-03-20 | 11.24 | $13.36 | 90695 |
| 2024-03-19 | 11.02 | $12.18 | 35511 |
| 2024-03-18 | 10.90 | $11.55 | 53576 |
| 2024-03-15 | 10.83 | $11.45 | 84368 |
| 2024-03-14 | 10.76 | $11.21 | 30845 |
| 2024-03-13 | 10.72 | $11.10 | 16735 |
| 2024-03-12 | 10.68 | $11.09 | 13024 |
| 2024-03-11 | 10.63 | $11.17 | 16486 |
| 2024-03-08 | 10.57 | $11.16 | 47955 |
| 2024-03-07 | 10.51 | $10.59 | 13726 |
| 2024-03-06 | 10.51 | $10.76 | 11875 |
| 2024-03-05 | 10.48 | $10.97 | 17872 |
| 2024-03-04 | 10.43 | $10.89 | 43582 |
| 2024-03-01 | 10.38 | $11.04 | 42158 |
| 2024-02-29 | 10.31 | $11.05 | 82874 |
| 2024-02-28 | 10.23 | $10.93 | 97502 |
| 2024-02-27 | 10.16 | $10.55 | 37609 |
| 2024-02-26 | 10.11 | $10.57 | 20830 |
| 2024-02-23 | 10.07 | $10.67 | 23377 |
| 2024-02-22 | 10.00 | $10.43 | 19461 |
| 2024-02-21 | 9.96 | $10.43 | 55489 |
| 2024-02-20 | 9.91 | $10.24 | 26071 |
| 2024-02-16 | 9.87 | $10.07 | 40628 |
| 2024-02-15 | 9.85 | $10.04 | 62780 |
| 2024-02-14 | 9.83 | $9.90 | 20725 |
| 2024-02-13 | 9.83 | $9.63 | 16507 |
| 2024-02-12 | 9.85 | $9.74 | 14581 |
| 2024-02-09 | 9.86 | $9.83 | 15865 |
| 2024-02-08 | 9.86 | $9.86 | 11691 |
| 2024-02-07 | 9.86 | $9.93 | 22372 |
| 2024-02-06 | 9.86 | $10.06 | 15094 |
| 2024-02-05 | 9.83 | $10.01 | 21440 |
| 2024-02-02 | 9.82 | $10.12 | 14515 |
| 2024-02-01 | 9.78 | $10.03 | 18473 |
| 2024-01-31 | 9.76 | $9.99 | 30289 |
| 2024-01-30 | 9.73 | $10.00 | 29074 |
| 2024-01-29 | 9.70 | $9.90 | 67780 |
| 2024-01-26 | 9.68 | $9.76 | 52187 |
| 2024-01-25 | 9.68 | $9.75 | 9094 |
| 2024-01-24 | 9.67 | $9.56 | 41907 |
| 2024-01-23 | 9.68 | $9.82 | 27530 |
| 2024-01-22 | 9.66 | $9.96 | 40677 |
| 2024-01-19 | 9.63 | $9.82 | 19260 |
| 2024-01-18 | 9.61 | $9.73 | 14655 |
| 2024-01-17 | 9.60 | $9.78 | 51175 |
| 2024-01-16 | 9.58 | $9.66 | 29300 |
| 2024-01-12 | 9.58 | $9.81 | 35897 |
| 2024-01-11 | 9.55 | $9.95 | 12147 |
| 2024-01-10 | 9.51 | $9.90 | 26323 |
| 2024-01-09 | 9.47 | $9.70 | 20397 |
| 2024-01-08 | 9.44 | $10.01 | 36027 |
| 2024-01-05 | 9.38 | $9.41 | 25027 |
| 2024-01-04 | 9.38 | $9.89 | 9985 |
| 2024-01-03 | 9.33 | $9.97 | 30986 |
| 2024-01-02 | 9.26 | $9.83 | 36208 |
| 2023-12-29 | 9.20 | $9.62 | 34058 |
| 2023-12-28 | 9.15 | $9.77 | 38200 |
| 2023-12-27 | 9.09 | $9.77 | 17125 |
| 2023-12-26 | 9.02 | $9.67 | 32285 |
| 2023-12-22 | 8.95 | $9.96 | 33384 |
| 2023-12-21 | 8.84 | $10.10 | 50251 |
| 2023-12-20 | 8.71 | $9.98 | 37866 |
| 2023-12-19 | 8.58 | $10.02 | 66725 |
| 2023-12-18 | 8.42 | $9.67 | 64578 |
| 2023-12-15 | 8.29 | $8.94 | 11500 |
| 2023-12-14 | 8.22 | $8.96 | 8933 |
| 2023-12-13 | 8.15 | $8.98 | 17333 |
| 2023-12-12 | 8.06 | $8.88 | 32699 |
| 2023-12-11 | 7.97 | $8.96 | 60588 |
| 2023-12-08 | 7.87 | $8.49 | 35063 |
| 2023-12-07 | 7.80 | $8.40 | 55400 |
| 2023-12-06 | 7.74 | $8.32 | 29260 |
| 2023-12-05 | 7.68 | $8.09 | 80195 |
| 2023-12-04 | 7.64 | $7.90 | 495741 |
| 2023-12-01 | 7.61 | $7.71 | 32218 |
| 2023-11-30 | 7.60 | $7.51 | 122208 |
| 2023-11-29 | 7.61 | $7.60 | 44223 |
| 2023-11-28 | 7.61 | $7.47 | 7273 |
| 2023-11-27 | 7.62 | $7.48 | 23373 |
| 2023-11-24 | 7.64 | $7.58 | 3769 |
| 2023-11-22 | 7.64 | $7.55 | 20929 |
| 2023-11-21 | 7.65 | $7.62 | 8280 |
| 2023-11-20 | 7.66 | $7.72 | 6277 |
| 2023-11-17 | 7.65 | $7.75 | 5886 |
| 2023-11-16 | 7.64 | $7.74 | 5771 |
| 2023-11-15 | 7.63 | $7.72 | 11783 |
| 2023-11-14 | 7.62 | $7.66 | 17167 |
| 2023-11-13 | 7.62 | $7.55 | 5290 |
| 2023-11-10 | 7.62 | $7.60 | 9419 |
| 2023-11-09 | 7.63 | $7.55 | 8095 |
| 2023-11-08 | 7.63 | $7.70 | 5225 |
| 2023-11-07 | 7.63 | $7.70 | 12651 |
| 2023-11-06 | 7.62 | $7.77 | 8406 |
| 2023-11-03 | 7.60 | $7.70 | 23926 |
| 2023-11-02 | 7.59 | $7.75 | 9964 |
| 2023-11-01 | 7.58 | $7.40 | 3307 |
| 2023-10-31 | 7.59 | $7.25 | 3981 |
| 2023-10-30 | 7.63 | $7.44 | 21415 |
| 2023-10-27 | 7.65 | $7.38 | 1139 |
| 2023-10-26 | 7.68 | $7.50 | 6986 |
| 2023-10-25 | 7.70 | $7.25 | 3016 |
| 2023-10-24 | 7.75 | $7.05 | 3659 |
| 2023-10-23 | 7.82 | $6.99 | 34755 |
| 2023-10-20 | 7.91 | $7.16 | 7657 |
| 2023-10-19 | 7.99 | $7.24 | 10119 |
| 2023-10-18 | 8.06 | $7.32 | 16943 |
| 2023-10-17 | 8.14 | $7.51 | 63028 |
| 2023-10-16 | 8.21 | $8.04 | 7030 |
| 2023-10-13 | 8.23 | $8.15 | 1851 |
| 2023-10-12 | 8.24 | $8.01 | 6956 |
| 2023-10-11 | 8.26 | $8.15 | 8458 |
| 2023-10-10 | 8.27 | $8.22 | 9205 |
| 2023-10-09 | 8.28 | $8.30 | 3755 |
| 2023-10-06 | 8.27 | $8.25 | 5898 |
| 2023-10-05 | 8.28 | $8.21 | 4909 |
| 2023-10-04 | 8.28 | $8.26 | 11496 |
| 2023-10-03 | 8.29 | $8.36 | 10092 |
| 2023-10-02 | 8.28 | $8.29 | 5874 |
| 2023-09-29 | 8.28 | $8.30 | 987 |
| 2023-09-28 | 8.27 | $8.24 | 3066 |
| 2023-09-27 | 8.28 | $8.25 | 3451 |
| 2023-09-26 | 8.28 | $8.21 | 1851 |
| 2023-09-25 | 8.29 | $8.21 | 2324 |
| 2023-09-22 | 8.30 | $8.34 | 1893 |
| 2023-09-21 | 8.29 | $8.07 | 5840 |
| 2023-09-20 | 8.32 | $8.26 | 6926 |
| 2023-09-19 | 8.32 | $8.36 | 5473 |
| 2023-09-18 | 8.32 | $8.29 | 3792 |
| 2023-09-15 | 8.32 | $8.30 | 9144 |
| 2023-09-14 | 8.32 | $8.26 | 10322 |
| 2023-09-13 | 8.33 | $8.03 | 3629 |
| 2023-09-12 | 8.36 | $7.99 | 2306 |
| 2023-09-11 | 8.40 | $8.05 | 4862 |
| 2023-09-08 | 8.44 | $8.30 | 1731 |
| 2023-09-07 | 8.45 | $7.99 | 11164 |
| 2023-09-06 | 8.50 | $8.10 | 2351 |
| 2023-09-05 | 8.54 | $8.25 | 9114 |
| 2023-09-01 | 8.57 | $8.41 | 6753 |
| 2023-08-31 | 8.59 | $8.48 | 15599 |
| 2023-08-30 | 8.60 | $8.45 | 1166 |
| 2023-08-29 | 8.62 | $8.47 | 21817 |
| 2023-08-28 | 8.63 | $8.55 | 2746 |
| 2023-08-25 | 8.64 | $8.40 | 6600 |
| 2023-08-24 | 8.67 | $8.32 | 2307 |
| 2023-08-23 | 8.70 | $8.40 | 9389 |
| 2023-08-22 | 8.74 | $8.45 | 7480 |
| 2023-08-21 | 8.77 | $8.56 | 3136 |
| 2023-08-18 | 8.79 | $8.55 | 7824 |
| 2023-08-17 | 8.81 | $8.42 | 21455 |
| 2023-08-16 | 8.85 | $8.95 | 4967 |
| 2023-08-15 | 8.84 | $8.85 | 5646 |
| 2023-08-14 | 8.84 | $8.76 | 8414 |
| 2023-08-11 | 8.85 | $8.72 | 10133 |
| 2023-08-10 | 8.87 | $8.81 | 2797 |
| 2023-08-09 | 8.87 | $8.79 | 11160 |
| 2023-08-08 | 8.88 | $8.83 | 18762 |
| 2023-08-07 | 8.89 | $8.83 | 6356 |
| 2023-08-04 | 8.89 | $8.91 | 10653 |
| 2023-08-03 | 8.89 | $8.48 | 31374 |
| 2023-08-02 | 8.93 | $9.00 | 8561 |
| 2023-08-01 | 8.93 | $8.85 | 10154 |
| 2023-07-31 | 8.93 | $8.83 | 12791 |
| 2023-07-28 | 8.95 | $9.02 | 12042 |
| 2023-07-27 | 8.94 | $9.02 | 9154 |
| 2023-07-26 | 8.93 | $9.21 | 7344 |
| 2023-07-25 | 8.90 | $9.20 | 4900 |
| 2023-07-24 | 8.87 | $9.32 | 15334 |
| 2023-07-21 | 8.82 | $9.08 | 8410 |
| 2023-07-20 | 8.79 | $9.19 | 12496 |
| 2023-07-19 | 8.75 | $9.15 | 26912 |
| 2023-07-18 | 8.71 | $9.04 | 11818 |
| 2023-07-17 | 8.67 | $8.95 | 8793 |
| 2023-07-14 | 8.65 | $8.91 | 14840 |
| 2023-07-13 | 8.62 | $9.02 | 28095 |
| 2023-07-12 | 8.57 | $8.88 | 20806 |
| 2023-07-11 | 8.54 | $8.78 | 9924 |
| 2023-07-10 | 8.52 | $8.58 | 14158 |
| 2023-07-07 | 8.51 | $8.88 | 9051 |
| 2023-07-06 | 8.47 | $8.57 | 3646 |
| 2023-07-05 | 8.46 | $8.59 | 7255 |
| 2023-07-03 | 8.45 | $8.78 | 5705 |
| 2023-06-30 | 8.41 | $8.84 | 12734 |
| 2023-06-29 | 8.37 | $8.58 | 32566 |
| 2023-06-28 | 8.35 | $8.20 | 8484 |
| 2023-06-27 | 8.36 | $8.38 | 1017 |
| 2023-06-26 | 8.36 | $8.33 | 9844 |
| 2023-06-23 | 8.36 | $8.25 | 9897 |
| 2023-06-22 | 8.38 | $8.30 | 4970 |
| 2023-06-21 | 8.38 | $8.35 | 5280 |
| 2023-06-20 | 8.39 | $8.43 | 18324 |
| 2023-06-16 | 8.38 | $8.29 | 16875 |
| 2023-06-15 | 8.39 | $8.34 | 5295 |
| 2023-06-14 | 8.40 | $8.33 | 6741 |
| 2023-06-13 | 8.41 | $8.35 | 12779 |
| 2023-06-12 | 8.41 | $8.40 | 13866 |
| 2023-06-09 | 8.41 | $8.42 | 9631 |
| 2023-06-08 | 8.41 | $8.43 | 6836 |
| 2023-06-07 | 8.41 | $8.44 | 3125 |
| 2023-06-06 | 8.41 | $8.35 | 8328 |
| 2023-06-05 | 8.41 | $8.43 | 6201 |
| 2023-06-02 | 8.41 | $8.52 | 11832 |
| 2023-06-01 | 8.40 | $8.38 | 18740 |
| 2023-05-31 | 8.40 | $8.07 | 9371 |
| 2023-05-30 | 8.44 | $8.05 | 5774 |
| 2023-05-26 | 8.48 | $8.08 | 9047 |
| 2023-05-25 | 8.52 | $8.08 | 5756 |
| 2023-05-24 | 8.57 | $8.22 | 2118 |
| 2023-05-23 | 8.60 | $8.30 | 2100 |
| 2023-05-22 | 8.63 | $8.23 | 5479 |
| 2023-05-19 | 8.68 | $8.31 | 10135 |
| 2023-05-18 | 8.71 | $8.51 | 15827 |
| 2023-05-17 | 8.74 | $8.68 | 8826 |
| 2023-05-16 | 8.74 | $8.72 | 10819 |
| 2023-05-15 | 8.74 | $8.68 | 8342 |
| 2023-05-12 | 8.75 | $8.60 | 10796 |
| 2023-05-11 | 8.77 | $8.61 | 10382 |
| 2023-05-10 | 8.78 | $8.39 | 18151 |
| 2023-05-09 | 8.82 | $8.66 | 14079 |
| 2023-05-08 | 8.84 | $8.87 | 19772 |
| 2023-05-05 | 8.84 | $8.13 | 29392 |
| 2023-05-04 | 8.91 | $8.04 | 28781 |
| 2023-05-03 | 9.01 | $8.32 | 16860 |
| 2023-05-02 | 9.08 | $7.85 | 43683 |
| 2023-05-01 | 9.21 | $8.42 | 13845 |
| 2023-04-28 | 9.29 | $8.84 | 9330 |
| 2023-04-27 | 9.34 | $8.72 | 21401 |
| 2023-04-26 | 9.40 | $9.10 | 6471 |
| 2023-04-25 | 9.43 | $9.16 | 7405 |
| 2023-04-24 | 9.46 | $9.31 | 20074 |
| 2023-04-21 | 9.48 | $9.23 | 49351 |
| 2023-04-20 | 9.51 | $9.73 | 15928 |
| 2023-04-19 | 9.48 | $9.43 | 12066 |
| 2023-04-18 | 9.49 | $9.47 | 11072 |
| 2023-04-17 | 9.49 | $9.06 | 36335 |
| 2023-04-14 | 9.54 | $9.49 | 38453 |
| 2023-04-13 | 9.54 | $9.69 | 11140 |
| 2023-04-12 | 9.52 | $9.68 | 9794 |
| 2023-04-11 | 9.51 | $9.40 | 19365 |
| 2023-04-10 | 9.52 | $9.68 | 25663 |
| 2023-04-06 | 9.50 | $9.35 | 13175 |
| 2023-04-05 | 9.52 | $9.43 | 28016 |
| 2023-04-04 | 9.53 | $9.60 | 9951 |
| 2023-04-03 | 9.52 | $9.64 | 18369 |
| 2023-03-31 | 9.51 | $9.72 | 11516 |
| 2023-03-30 | 9.49 | $9.42 | 18108 |
| 2023-03-29 | 9.49 | $9.82 | 13532 |
| 2023-03-28 | 9.46 | $9.88 | 7005 |
| 2023-03-27 | 9.41 | $9.91 | 37039 |
| 2023-03-24 | 9.36 | $9.94 | 51718 |
| 2023-03-23 | 9.30 | $9.85 | 13221 |
| 2023-03-22 | 9.24 | $9.85 | 4308 |
| 2023-03-21 | 9.18 | $9.72 | 20291 |
| 2023-03-20 | 9.12 | $9.43 | 38532 |
| 2023-03-17 | 9.09 | $8.69 | 11076 |
| 2023-03-16 | 9.13 | $8.53 | 13217 |
| 2023-03-15 | 9.19 | $8.39 | 14416 |
| 2023-03-14 | 9.28 | $8.86 | 14122 |
| 2023-03-13 | 9.32 | $8.69 | 26892 |
| 2023-03-10 | 9.39 | $8.75 | 29093 |
| 2023-03-09 | 9.46 | $9.03 | 4150 |
| 2023-03-08 | 9.50 | $9.45 | 7664 |
| 2023-03-07 | 9.51 | $9.31 | 8825 |
| 2023-03-06 | 9.53 | $9.64 | 21701 |
| 2023-03-03 | 9.52 | $9.37 | 18625 |
| 2023-03-02 | 9.53 | $9.56 | 10011 |
| 2023-03-01 | 9.53 | $9.61 | 15111 |
| 2023-02-28 | 9.52 | $9.70 | 11762 |
| 2023-02-27 | 9.50 | $9.51 | 14643 |
| 2023-02-24 | 9.50 | $9.62 | 7752 |
| 2023-02-23 | 9.49 | $9.81 | 9444 |
| 2023-02-22 | 9.46 | $9.60 | 18597 |
| 2023-02-21 | 9.44 | $9.37 | 10453 |
| 2023-02-17 | 9.45 | $9.52 | 12161 |
| 2023-02-16 | 9.44 | $9.37 | 3537 |
| 2023-02-15 | 9.45 | $9.65 | 6689 |
| 2023-02-14 | 9.43 | $9.64 | 6670 |
| 2023-02-13 | 9.40 | $9.46 | 12624 |
| 2023-02-10 | 9.40 | $9.29 | 4306 |
| 2023-02-09 | 9.41 | $9.28 | 4506 |
| 2023-02-08 | 9.42 | $9.22 | 7173 |
| 2023-02-07 | 9.45 | $9.16 | 21826 |
| 2023-02-06 | 9.48 | $9.45 | 6968 |
| 2023-02-03 | 9.48 | $9.58 | 16308 |
| 2023-02-02 | 9.47 | $9.65 | 9530 |
| 2023-02-01 | 9.45 | $9.57 | 6214 |
| 2023-01-31 | 9.44 | $9.45 | 9400 |
| 2023-01-30 | 9.43 | $9.28 | 13224 |
| 2023-01-27 | 9.45 | $9.42 | 3412 |
| 2023-01-26 | 9.45 | $9.25 | 33223 |
| 2023-01-25 | 9.47 | $9.98 | 1278 |
| 2023-01-24 | 9.42 | $9.89 | 2697 |
| 2023-01-23 | 9.37 | $9.84 | 6764 |
| 2023-01-20 | 9.32 | $9.81 | 6372 |
| 2023-01-19 | 9.27 | $9.84 | 8019 |
| 2023-01-18 | 9.21 | $9.96 | 6229 |
| 2023-01-17 | 9.13 | $10.00 | 11450 |
| 2023-01-13 | 9.04 | $9.68 | 8507 |
| 2023-01-12 | 8.97 | $9.47 | 11158 |
| 2023-01-11 | 8.92 | $9.39 | 6899 |
| 2023-01-10 | 8.87 | $9.36 | 5155 |
| 2023-01-09 | 8.82 | $9.14 | 5460 |
| 2023-01-06 | 8.79 | $8.96 | 6719 |
| 2023-01-05 | 8.77 | $9.10 | 8922 |
| 2023-01-04 | 8.73 | $8.88 | 10076 |
| 2023-01-03 | 8.72 | $8.40 | 13714 |
| 2022-12-30 | 8.75 | $8.26 | 9473 |
| 2022-12-29 | 8.80 | $8.10 | 10386 |
| 2022-12-28 | 8.88 | $7.95 | 13772 |
| 2022-12-27 | 8.98 | $7.96 | 17708 |
| 2022-12-23 | 9.08 | $7.75 | 64629 |
| 2022-12-22 | 9.22 | $7.50 | 57084 |
| 2022-12-21 | 9.40 | $8.84 | 21891 |
| 2022-12-20 | 9.46 | $9.05 | 12197 |
| 2022-12-19 | 9.51 | $9.08 | 8194 |
| 2022-12-16 | 9.55 | $9.11 | 14142 |
| 2022-12-15 | 9.60 | $9.24 | 8711 |
| 2022-12-14 | 9.64 | $9.12 | 19590 |
| 2022-12-13 | 9.69 | $9.44 | 5750 |
| 2022-12-12 | 9.72 | $9.35 | 18047 |
| 2022-12-09 | 9.75 | $9.39 | 5403 |
| 2022-12-08 | 9.79 | $9.32 | 6325 |
| 2022-12-07 | 9.84 | $9.54 | 5525 |
| 2022-12-06 | 9.88 | $9.58 | 7869 |
| 2022-12-05 | 9.91 | $9.77 | 6264 |
| 2022-12-02 | 9.92 | $9.95 | 5896 |
| 2022-12-01 | 9.92 | $9.94 | 2556 |
| 2022-11-30 | 9.91 | $9.86 | 8387 |
| 2022-11-29 | 9.92 | $10.00 | 10309 |
| 2022-11-28 | 9.91 | $9.97 | 5271 |
| 2022-11-25 | 9.91 | $10.13 | 1942 |
| 2022-11-23 | 9.88 | $10.23 | 11344 |
| 2022-11-22 | 9.85 | $9.91 | 21910 |
| 2022-11-21 | 9.84 | $10.30 | 16594 |
| 2022-11-18 | 9.79 | $10.00 | 4804 |
| 2022-11-17 | 9.77 | $9.95 | 8033 |
| 2022-11-16 | 9.75 | $10.08 | 1024 |
| 2022-11-15 | 9.72 | $10.11 | 6812 |
| 2022-11-14 | 9.67 | $10.11 | 4919 |
| 2022-11-11 | 9.63 | $10.14 | 4962 |
| 2022-11-10 | 9.58 | $9.85 | 12653 |
| 2022-11-09 | 9.55 | $9.70 | 12261 |
| 2022-11-08 | 9.53 | $9.83 | 15736 |
| 2022-11-07 | 9.50 | $9.98 | 7942 |
| 2022-11-04 | 9.45 | $10.05 | 15572 |
| 2022-11-03 | 9.38 | $10.28 | 9071 |
| 2022-11-02 | 9.29 | $10.19 | 14135 |
| 2022-11-01 | 9.20 | $10.33 | 17648 |
| 2022-10-31 | 9.08 | $10.68 | 31385 |
| 2022-10-28 | 8.91 | $10.18 | 38226 |
| 2022-10-27 | 8.77 | $9.58 | 38664 |
| 2022-10-26 | 8.69 | $9.10 | 15311 |
| 2022-10-25 | 8.65 | $8.87 | 7027 |
| 2022-10-24 | 8.62 | $8.71 | 7469 |
| 2022-10-21 | 8.61 | $8.53 | 11222 |
| 2022-10-20 | 8.62 | $8.25 | 11813 |
| 2022-10-19 | 8.66 | $8.24 | 12510 |
| 2022-10-18 | 8.70 | $8.43 | 8686 |
| 2022-10-17 | 8.73 | $8.34 | 11700 |
| 2022-10-14 | 8.78 | $8.25 | 5612 |
| 2022-10-13 | 8.83 | $8.64 | 2767 |
| 2022-10-12 | 8.85 | $8.78 | 6551 |
| 2022-10-11 | 8.86 | $8.87 | 17186 |
| 2022-10-10 | 8.86 | $8.52 | 13468 |
| 2022-10-07 | 8.89 | $8.53 | 10914 |
| 2022-10-06 | 8.93 | $8.75 | 11150 |
| 2022-10-05 | 8.95 | $8.91 | 13184 |
| 2022-10-04 | 8.95 | $8.86 | 16216 |
| 2022-10-03 | 8.96 | $8.55 | 13639 |
| 2022-09-30 | 9.01 | $8.15 | 5912 |
| 2022-09-29 | 9.10 | $8.35 | 7371 |
| 2022-09-28 | 9.18 | $8.45 | 13239 |
| 2022-09-27 | 9.25 | $8.61 | 14699 |
| 2022-09-26 | 9.32 | $8.60 | 42278 |
| 2022-09-23 | 9.40 | $8.70 | 17606 |
| 2022-09-22 | 9.47 | $9.17 | 4189 |
| 2022-09-21 | 9.50 | $9.36 | 4907 |
| 2022-09-20 | 9.52 | $9.30 | 5235 |
| 2022-09-19 | 9.54 | $9.36 | 5864 |
| 2022-09-16 | 9.56 | $9.20 | 74508 |
| 2022-09-15 | 9.60 | $9.41 | 5899 |
| 2022-09-14 | 9.61 | $9.42 | 15386 |
| 2022-09-13 | 9.64 | $9.60 | 8128 |
| 2022-09-12 | 9.64 | $9.60 | 8903 |
| 2022-09-09 | 9.64 | $9.64 | 5639 |
| 2022-09-08 | 9.64 | $9.60 | 5909 |
| 2022-09-07 | 9.65 | $9.64 | 5921 |
| 2022-09-06 | 9.65 | $9.70 | 19946 |
| 2022-09-02 | 9.64 | $9.70 | 8462 |
| 2022-09-01 | 9.64 | $9.74 | 4957 |
| 2022-08-31 | 9.63 | $9.71 | 10020 |
| 2022-08-30 | 9.62 | $9.93 | 21881 |
| 2022-08-29 | 9.59 | $10.00 | 28150 |
| 2022-08-26 | 9.54 | $10.33 | 31862 |
| 2022-08-25 | 9.46 | $10.33 | 10832 |
| 2022-08-24 | 9.37 | $9.87 | 14587 |
| 2022-08-23 | 9.31 | $9.73 | 13645 |
| 2022-08-22 | 9.27 | $9.57 | 8929 |
| 2022-08-19 | 9.24 | $9.66 | 4269 |
| 2022-08-18 | 9.19 | $9.92 | 4960 |
| 2022-08-17 | 9.12 | $9.79 | 11239 |
| 2022-08-16 | 9.05 | $10.19 | 20724 |
| 2022-08-15 | 8.93 | $10.17 | 32263 |
| 2022-08-12 | 8.80 | $9.71 | 16962 |
| 2022-08-11 | 8.70 | $9.43 | 9835 |
| 2022-08-10 | 8.62 | $9.40 | 72799 |
| 2022-08-09 | 8.54 | $9.28 | 35928 |
| 2022-08-08 | 8.46 | $9.31 | 157317 |
| 2022-08-05 | 8.38 | $9.30 | 171678 |
| 2022-08-04 | 8.28 | $8.30 | 10277 |
| 2022-08-03 | 8.28 | $8.28 | 24354 |
| 2022-08-02 | 8.28 | $8.35 | 6050 |
| 2022-08-01 | 8.27 | $8.31 | 10403 |
| 2022-07-29 | 8.26 | $8.31 | 22937 |
| 2022-07-28 | 8.26 | $8.19 | 80324 |
| 2022-07-27 | 8.27 | $8.37 | 10494 |
| 2022-07-26 | 8.25 | $8.30 | 38867 |
| 2022-07-25 | 8.25 | $8.06 | 15637 |
| 2022-07-22 | 8.27 | $8.00 | 4370 |
| 2022-07-21 | 8.30 | $7.95 | 10167 |
| 2022-07-20 | 8.33 | $7.87 | 34943 |
| 2022-07-19 | 8.38 | $8.07 | 11494 |
| 2022-07-18 | 8.42 | $8.03 | 15333 |
| 2022-07-15 | 8.46 | $7.85 | 9594 |
| 2022-07-14 | 8.52 | $7.89 | 17971 |
| 2022-07-13 | 8.59 | $8.27 | 9347 |
| 2022-07-12 | 8.62 | $8.32 | 7319 |
| 2022-07-11 | 8.65 | $8.26 | 12435 |
| 2022-07-08 | 8.69 | $8.45 | 22501 |
| 2022-07-07 | 8.72 | $8.39 | 6263 |
| 2022-07-06 | 8.75 | $8.27 | 14090 |
| 2022-07-05 | 8.81 | $8.38 | 7905 |
| 2022-07-01 | 8.85 | $8.65 | 7500 |
| 2022-06-30 | 8.87 | $8.19 | 17373 |
| 2022-06-29 | 8.94 | $8.16 | 10086 |
| 2022-06-28 | 9.02 | $8.50 | 14038 |
| 2022-06-27 | 9.08 | $8.56 | 19848 |
| 2022-06-24 | 9.13 | $8.36 | 20251 |
| 2022-06-23 | 9.22 | $8.34 | 15607 |
| 2022-06-22 | 9.31 | $8.46 | 16744 |
| 2022-06-21 | 9.40 | $8.50 | 23578 |
| 2022-06-17 | 9.49 | $8.44 | 29328 |
| 2022-06-16 | 9.60 | $8.22 | 37986 |
| 2022-06-15 | 9.75 | $8.70 | 26358 |
| 2022-06-14 | 9.86 | $8.42 | 29506 |
| 2022-06-13 | 10.01 | $8.55 | 51793 |
| 2022-06-10 | 10.16 | $9.63 | 30475 |
| 2022-06-09 | 10.22 | $9.79 | 27275 |
| 2022-06-08 | 10.27 | $9.86 | 24104 |
| 2022-06-07 | 10.31 | $9.80 | 42871 |
| 2022-06-06 | 10.36 | $9.80 | 137790 |
| 2022-06-03 | 10.42 | $9.91 | 13521 |
| 2022-06-02 | 10.48 | $9.81 | 41173 |
| 2022-06-01 | 10.55 | $9.84 | 26063 |
| 2022-05-31 | 10.62 | $9.85 | 98849 |
| 2022-05-27 | 10.70 | $9.80 | 49680 |
| 2022-05-26 | 10.80 | $9.79 | 75387 |
| 2022-05-25 | 10.90 | $9.71 | 69861 |
| 2022-05-24 | 11.03 | $9.75 | 36412 |
| 2022-05-23 | 11.16 | $9.65 | 32974 |
| 2022-05-20 | 11.32 | $9.78 | 72584 |
| 2022-05-19 | 11.48 | $10.58 | 11618 |
| 2022-05-18 | 11.58 | $10.90 | 18777 |
| 2022-05-17 | 11.65 | $11.20 | 21783 |
| 2022-05-16 | 11.70 | $10.97 | 10601 |
| 2022-05-13 | 11.77 | $11.03 | 12511 |
| 2022-05-12 | 11.85 | $10.99 | 12925 |
| 2022-05-11 | 11.94 | $11.21 | 18618 |
| 2022-05-10 | 12.02 | $11.32 | 25181 |
| 2022-05-09 | 12.09 | $11.40 | 41082 |
| 2022-05-06 | 12.17 | $11.85 | 9362 |
| 2022-05-05 | 12.20 | $11.67 | 10461 |
| 2022-05-04 | 12.25 | $11.90 | 17175 |
| 2022-05-03 | 12.29 | $11.85 | 13549 |
| 2022-05-02 | 12.34 | $11.40 | 9943 |
| 2022-04-29 | 12.44 | $11.48 | 12402 |
| 2022-04-28 | 12.54 | $11.70 | 11866 |
| 2022-04-27 | 12.63 | $11.76 | 5532 |
| 2022-04-26 | 12.72 | $11.93 | 8399 |
| 2022-04-25 | 12.80 | $12.20 | 16187 |
| 2022-04-22 | 12.86 | $12.52 | 18153 |
| 2022-04-21 | 12.90 | $12.72 | 11138 |
| 2022-04-20 | 12.92 | $13.00 | 10711 |
| 2022-04-19 | 12.91 | $12.71 | 11888 |
| 2022-04-18 | 12.93 | $12.74 | 8192 |
| 2022-04-14 | 12.95 | $12.88 | 27846 |
| 2022-04-13 | 12.96 | $12.95 | 6903 |
| 2022-04-12 | 12.96 | $12.74 | 31967 |
| 2022-04-11 | 12.98 | $12.87 | 7425 |
| 2022-04-08 | 13.00 | $12.98 | 10320 |
| 2022-04-07 | 13.00 | $12.86 | 18874 |
| 2022-04-06 | 13.01 | $13.16 | 19347 |
| 2022-04-05 | 13.00 | $13.37 | 38555 |
| 2022-04-04 | 12.96 | $13.43 | 16864 |
| 2022-04-01 | 12.91 | $13.47 | 10018 |
| 2022-03-31 | 12.85 | $13.41 | 14963 |
| 2022-03-30 | 12.79 | $13.47 | 19937 |
| 2022-03-29 | 12.72 | $13.62 | 17431 |
| 2022-03-28 | 12.62 | $13.45 | 31411 |
| 2022-03-25 | 12.54 | $13.57 | 24867 |
| 2022-03-24 | 12.43 | $13.53 | 16546 |
| 2022-03-23 | 12.31 | $13.18 | 9992 |
| 2022-03-22 | 12.22 | $13.16 | 18544 |
| 2022-03-21 | 12.12 | $12.61 | 18074 |
| 2022-03-18 | 12.07 | $12.51 | 120750 |
| 2022-03-17 | 12.02 | $12.58 | 21146 |
| 2022-03-16 | 11.97 | $12.41 | 37027 |
| 2022-03-15 | 11.92 | $12.24 | 23789 |
| 2022-03-14 | 11.88 | $11.90 | 19500 |
| 2022-03-11 | 11.88 | $12.05 | 13511 |
| 2022-03-10 | 11.87 | $11.98 | 14819 |
| 2022-03-09 | 11.85 | $11.75 | 35053 |
| 2022-03-08 | 11.86 | $12.05 | 23829 |
| 2022-03-07 | 11.84 | $12.30 | 28277 |
| 2022-03-04 | 11.80 | $12.48 | 45230 |
| 2022-03-03 | 11.72 | $11.40 | 15296 |
| 2022-03-02 | 11.76 | $11.35 | 18420 |
| 2022-03-01 | 11.80 | $11.09 | 27044 |
| 2022-02-28 | 11.88 | $11.26 | 11972 |
| 2022-02-25 | 11.94 | $11.32 | 27235 |
| 2022-02-24 | 12.01 | $11.38 | 24531 |
| 2022-02-23 | 12.07 | $11.55 | 11031 |
| 2022-02-22 | 12.13 | $11.69 | 24537 |
| 2022-02-18 | 12.17 | $11.76 | 16219 |
| 2022-02-17 | 12.22 | $11.96 | 19238 |
| 2022-02-16 | 12.25 | $12.27 | 12654 |
| 2022-02-15 | 12.24 | $12.36 | 33526 |
| 2022-02-14 | 12.23 | $11.92 | 23048 |
| 2022-02-11 | 12.26 | $12.11 | 20051 |
| 2022-02-10 | 12.28 | $12.20 | 19212 |
| 2022-02-09 | 12.29 | $12.31 | 23212 |
| 2022-02-08 | 12.29 | $12.24 | 16522 |
| 2022-02-07 | 12.29 | $12.26 | 18063 |
| 2022-02-04 | 12.29 | $12.18 | 20678 |
| 2022-02-03 | 12.31 | $12.24 | 26273 |
| 2022-02-02 | 12.31 | $12.19 | 17552 |
| 2022-02-01 | 12.33 | $12.13 | 20714 |
| 2022-01-31 | 12.35 | $12.12 | 23676 |
| 2022-01-28 | 12.37 | $11.74 | 36257 |
| 2022-01-27 | 12.44 | $11.76 | 22951 |
| 2022-01-26 | 12.51 | $11.97 | 42973 |
| 2022-01-25 | 12.56 | $12.02 | 43313 |
| 2022-01-24 | 12.62 | $12.03 | 87908 |
| 2022-01-21 | 12.68 | $12.17 | 52445 |
| 2022-01-20 | 12.74 | $12.58 | 21938 |
| 2022-01-19 | 12.75 | $12.69 | 21961 |
| 2022-01-18 | 12.76 | $12.78 | 35206 |
| 2022-01-14 | 12.76 | $13.25 | 48507 |
| 2022-01-13 | 12.71 | $13.26 | 45321 |
| 2022-01-12 | 12.65 | $12.76 | 30467 |
| 2022-01-11 | 12.64 | $12.61 | 15315 |
| 2022-01-10 | 12.64 | $12.40 | 39552 |
| 2022-01-07 | 12.66 | $12.39 | 16209 |
| 2022-01-06 | 12.69 | $12.44 | 25640 |
| 2022-01-05 | 12.72 | $12.34 | 37322 |
| 2022-01-04 | 12.76 | $12.44 | 32534 |
| 2022-01-03 | 12.79 | $12.59 | 26323 |
| 2021-12-31 | 12.82 | $12.47 | 20227 |
| 2021-12-30 | 12.85 | $12.70 | 58076 |
| 2021-12-29 | 12.87 | $12.50 | 45280 |
| 2021-12-28 | 12.91 | $12.15 | 68575 |
| 2021-12-27 | 12.99 | $12.29 | 56456 |
| 2021-12-23 | 13.06 | $12.39 | 86603 |
| 2021-12-22 | 13.13 | $12.20 | 84946 |
| 2021-12-21 | 13.23 | $12.33 | 60431 |
| 2021-12-20 | 13.32 | $12.12 | 96895 |
| 2021-12-17 | 13.45 | $12.26 | 72802 |
| 2021-12-16 | 13.58 | $12.35 | 68656 |
| 2021-12-15 | 13.70 | $12.51 | 66225 |
| 2021-12-14 | 13.83 | $12.59 | 86508 |
| 2021-12-13 | 13.96 | $12.43 | 93122 |
| 2021-12-10 | 14.12 | $13.47 | 33345 |
| 2021-12-09 | 14.19 | $13.55 | 61042 |
| 2021-12-08 | 14.26 | $13.72 | 53703 |
| 2021-12-07 | 14.31 | $13.55 | 51937 |
| 2021-12-06 | 14.39 | $13.67 | 95223 |
| 2021-12-03 | 14.47 | $13.60 | 57841 |
| 2021-12-02 | 14.56 | $13.63 | 67735 |
| 2021-12-01 | 14.66 | $13.91 | 82469 |
| 2021-11-30 | 14.74 | $13.92 | 74743 |
| 2021-11-29 | 14.83 | $14.05 | 57113 |
| 2021-11-26 | 14.91 | $14.35 | 36544 |
| 2021-11-24 | 14.97 | $14.26 | 30491 |
| 2021-11-23 | 15.04 | $14.07 | 60057 |
| 2021-11-22 | 15.14 | $14.70 | 29448 |
| 2021-11-19 | 15.19 | $14.65 | 38867 |
| 2021-11-18 | 15.25 | $14.80 | 17467 |
| 2021-11-17 | 15.29 | $14.72 | 46520 |
| 2021-11-16 | 15.35 | $14.76 | 21033 |
| 2021-11-15 | 15.42 | $14.99 | 37004 |
| 2021-11-12 | 15.46 | $14.98 | 44059 |
| 2021-11-11 | 15.51 | $15.10 | 26597 |
| 2021-11-10 | 15.55 | $15.01 | 42157 |
| 2021-11-09 | 15.61 | $15.05 | 35408 |
| 2021-11-08 | 15.67 | $15.09 | 50773 |
| 2021-11-05 | 15.73 | $14.86 | 155811 |
| 2021-11-04 | 15.82 | $15.84 | 27536 |
| 2021-11-03 | 15.82 | $15.67 | 37587 |
| 2021-11-02 | 15.84 | $15.68 | 38113 |
| 2021-11-01 | 15.85 | $15.75 | 10305 |
| 2021-10-29 | 15.86 | $15.70 | 15353 |
| 2021-10-28 | 15.88 | $15.84 | 14449 |
| 2021-10-27 | 15.89 | $15.84 | 12494 |
| 2021-10-26 | 15.89 | $15.98 | 17551 |
| 2021-10-25 | 15.88 | $15.91 | 31071 |
| 2021-10-22 | 15.88 | $15.71 | 25634 |
| 2021-10-21 | 15.90 | $15.98 | 9135 |
| 2021-10-20 | 15.89 | $15.91 | 49097 |
| 2021-10-19 | 15.88 | $15.72 | 17477 |
| 2021-10-18 | 15.90 | $15.67 | 25933 |
| 2021-10-15 | 15.93 | $15.71 | 41060 |
| 2021-10-14 | 15.95 | $15.62 | 55857 |
| 2021-10-13 | 15.98 | $15.87 | 27324 |
| 2021-10-12 | 16.00 | $15.81 | 14482 |
| 2021-10-11 | 16.02 | $15.80 | 13126 |
| 2021-10-08 | 16.04 | $15.77 | 17263 |
| 2021-10-07 | 16.07 | $15.85 | 22809 |
| 2021-10-06 | 16.09 | $15.94 | 18179 |
| 2021-10-05 | 16.11 | $16.15 | 28485 |
| 2021-10-04 | 16.10 | $15.86 | 18613 |
| 2021-10-01 | 16.13 | $16.41 | 23058 |
| 2021-09-30 | 16.10 | $16.17 | 13847 |
| 2021-09-29 | 16.09 | $16.11 | 14894 |
| 2021-09-28 | 16.09 | $16.00 | 21265 |
| 2021-09-27 | 16.09 | $16.21 | 18448 |
| 2021-09-24 | 16.08 | $16.07 | 32339 |
| 2021-09-23 | 16.08 | $15.75 | 31915 |
| 2021-09-22 | 16.12 | $15.75 | 73448 |
| 2021-09-21 | 16.16 | $15.77 | 25300 |
| 2021-09-20 | 16.20 | $15.82 | 57693 |
| 2021-09-17 | 16.24 | $15.72 | 110665 |
| 2021-09-16 | 16.29 | $16.02 | 24934 |
| 2021-09-15 | 16.32 | $15.83 | 21403 |
| 2021-09-14 | 16.37 | $16.02 | 15486 |
| 2021-09-13 | 16.41 | $15.89 | 23359 |
| 2021-09-10 | 16.47 | $15.85 | 42437 |
| 2021-09-09 | 16.53 | $15.76 | 40102 |
| 2021-09-08 | 16.61 | $16.13 | 9938 |
| 2021-09-07 | 16.66 | $16.40 | 34884 |
| 2021-09-03 | 16.69 | $16.40 | 19166 |
| 2021-09-02 | 16.72 | $16.77 | 31192 |
| 2021-09-01 | 16.72 | $16.51 | 20767 |
| 2021-08-31 | 16.74 | $16.82 | 28866 |
| 2021-08-30 | 16.73 | $16.54 | 23715 |
| 2021-08-27 | 16.75 | $16.37 | 18302 |
| 2021-08-26 | 16.79 | $16.22 | 65342 |
| 2021-08-25 | 16.85 | $16.60 | 25705 |
| 2021-08-24 | 16.87 | $16.94 | 16081 |
| 2021-08-23 | 16.87 | $16.76 | 18271 |
| 2021-08-20 | 16.88 | $16.94 | 46993 |
| 2021-08-19 | 16.87 | $16.53 | 33317 |
| 2021-08-18 | 16.91 | $16.41 | 33270 |
| 2021-08-17 | 16.96 | $16.66 | 25886 |
| 2021-08-16 | 16.99 | $16.42 | 30075 |
| 2021-08-13 | 17.05 | $16.80 | 10990 |
| 2021-08-12 | 17.08 | $16.78 | 19523 |
| 2021-08-11 | 17.11 | $16.79 | 21665 |
| 2021-08-10 | 17.14 | $16.99 | 18575 |
| 2021-08-09 | 17.16 | $17.09 | 47253 |
| 2021-08-06 | 17.16 | $17.46 | 24079 |
| 2021-08-05 | 17.13 | $17.67 | 55529 |
| 2021-08-04 | 17.08 | $18.25 | 67650 |
| 2021-08-03 | 16.95 | $18.07 | 101714 |
| 2021-08-02 | 16.83 | $17.75 | 64618 |
| 2021-07-30 | 16.74 | $17.50 | 131332 |
| 2021-07-29 | 16.66 | $17.48 | 128025 |
| 2021-07-28 | 16.57 | $16.75 | 32568 |
| 2021-07-27 | 16.55 | $16.68 | 50646 |
| 2021-07-26 | 16.54 | $16.63 | 46395 |
| 2021-07-23 | 16.53 | $16.59 | 125011 |
| 2021-07-22 | 16.52 | $16.35 | 21556 |
| 2021-07-21 | 16.54 | $16.65 | 33371 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.69
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.44
Average
14.00
Maximum
23.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.69 | $17.80 | 18900 |
| 2026-07-16 | 17.67 | $17.74 | 17219 |
| 2026-07-15 | 17.64 | $17.70 | 16224 |
| 2026-07-14 | 17.62 | $17.51 | 25100 |
| 2026-07-13 | 17.62 | $17.66 | 15100 |
| 2026-07-10 | 17.60 | $17.32 | 10318 |
| 2026-07-09 | 17.62 | $17.43 | 13137 |
| 2026-07-08 | 17.63 | $17.30 | 8700 |
| 2026-07-07 | 17.66 | $17.60 | 8831 |
| 2026-07-06 | 17.67 | $18.07 | 8135 |
| 2026-07-02 | 17.64 | $18.00 | 11635 |
| 2026-07-01 | 17.62 | $18.09 | 25529 |
| 2026-06-30 | 17.60 | $17.79 | 40200 |
| 2026-06-29 | 17.61 | $18.02 | 27838 |
| 2026-06-26 | 17.62 | $18.50 | 182509 |
| 2026-06-25 | 17.59 | $17.02 | 34007 |
| 2026-06-24 | 17.72 | $17.49 | 27552 |
| 2026-06-23 | 17.81 | $18.05 | 23600 |
| 2026-06-22 | 17.86 | $17.64 | 108400 |
| 2026-06-18 | 17.96 | $16.61 | 198900 |
| 2026-06-17 | 18.17 | $16.50 | 67401 |
| 2026-06-16 | 18.40 | $15.94 | 76700 |
| 2026-06-15 | 18.71 | $16.39 | 85343 |
| 2026-06-12 | 18.98 | $17.99 | 28400 |
| 2026-06-11 | 19.12 | $18.02 | 21400 |
| 2026-06-10 | 19.27 | $18.02 | 21607 |
| 2026-06-09 | 19.43 | $18.34 | 17888 |
| 2026-06-08 | 19.58 | $18.46 | 20100 |
| 2026-06-05 | 19.74 | $18.59 | 25655 |
| 2026-06-04 | 19.91 | $18.75 | 40125 |
| 2026-06-03 | 20.08 | $19.09 | 49714 |
| 2026-06-02 | 20.23 | $20.39 | 20949 |
| 2026-06-01 | 20.27 | $20.06 | 25211 |
| 2026-05-29 | 20.34 | $20.40 | 24400 |
| 2026-05-28 | 20.39 | $20.23 | 15800 |
| 2026-05-27 | 20.46 | $19.87 | 19000 |
| 2026-05-26 | 20.56 | $20.04 | 19235 |
| 2026-05-22 | 20.65 | $19.63 | 13434 |
| 2026-05-21 | 20.78 | $19.52 | 21347 |
| 2026-05-20 | 20.92 | $19.94 | 19000 |
| 2026-05-19 | 21.03 | $19.57 | 19400 |
| 2026-05-18 | 21.17 | $19.63 | 10700 |
| 2026-05-15 | 21.32 | $19.57 | 16122 |
| 2026-05-14 | 21.47 | $20.67 | 8115 |
| 2026-05-13 | 21.51 | $20.82 | 19200 |
| 2026-05-12 | 21.53 | $21.04 | 16900 |
| 2026-05-11 | 21.53 | $21.95 | 23240 |
| 2026-05-08 | 21.43 | $22.60 | 26020 |
| 2026-05-07 | 21.25 | $22.73 | 12800 |
| 2026-05-06 | 21.04 | $22.84 | 19517 |
| 2026-05-05 | 20.81 | $22.64 | 22500 |
| 2026-05-04 | 20.57 | $21.77 | 22333 |
| 2026-05-01 | 20.41 | $21.84 | 36040 |
| 2026-04-30 | 20.23 | $21.09 | 71600 |
| 2026-04-29 | 20.10 | $20.66 | 14332 |
| 2026-04-28 | 20.02 | $20.49 | 13726 |
| 2026-04-27 | 19.94 | $20.39 | 13900 |
| 2026-04-24 | 19.86 | $20.38 | 13822 |
| 2026-04-23 | 19.78 | $20.22 | 14900 |
| 2026-04-22 | 19.70 | $20.19 | 9936 |
| 2026-04-21 | 19.63 | $20.08 | 17100 |
| 2026-04-20 | 19.56 | $20.44 | 35947 |
| 2026-04-17 | 19.45 | $20.40 | 20900 |
| 2026-04-16 | 19.34 | $19.85 | 9732 |
| 2026-04-15 | 19.27 | $19.82 | 10939 |
| 2026-04-14 | 19.21 | $19.78 | 13326 |
| 2026-04-13 | 19.14 | $19.54 | 14100 |
| 2026-04-10 | 19.09 | $19.36 | 15700 |
| 2026-04-09 | 19.06 | $19.22 | 15600 |
| 2026-04-08 | 19.05 | $19.20 | 13302 |
| 2026-04-07 | 19.03 | $19.06 | 9700 |
| 2026-04-06 | 19.03 | $19.01 | 8411 |
| 2026-04-02 | 19.03 | $18.86 | 17700 |
| 2026-04-01 | 19.04 | $19.18 | 15700 |
| 2026-03-31 | 19.03 | $19.32 | 18200 |
| 2026-03-30 | 19.00 | $18.92 | 16500 |
| 2026-03-27 | 19.00 | $18.82 | 18400 |
| 2026-03-26 | 19.02 | $18.93 | 17011 |
| 2026-03-25 | 19.02 | $19.04 | 25300 |
| 2026-03-24 | 19.01 | $19.00 | 20600 |
| 2026-03-23 | 19.00 | $19.53 | 27046 |
| 2026-03-20 | 18.93 | $19.00 | 71200 |
| 2026-03-19 | 18.92 | $18.82 | 21455 |
| 2026-03-18 | 18.92 | $18.80 | 45500 |
| 2026-03-17 | 18.92 | $19.02 | 16946 |
| 2026-03-16 | 18.90 | $19.14 | 12100 |
| 2026-03-13 | 18.87 | $19.01 | 20200 |
| 2026-03-12 | 18.84 | $19.03 | 12519 |
| 2026-03-11 | 18.81 | $18.96 | 12400 |
| 2026-03-10 | 18.79 | $18.94 | 15227 |
| 2026-03-09 | 18.76 | $19.00 | 27439 |
| 2026-03-06 | 18.73 | $19.02 | 28235 |
| 2026-03-05 | 18.69 | $19.19 | 29426 |
| 2026-03-04 | 18.63 | $18.98 | 13112 |
| 2026-03-03 | 18.59 | $18.77 | 14220 |
| 2026-03-02 | 18.58 | $18.55 | 17516 |
| 2026-02-27 | 18.59 | $18.51 | 21800 |
| 2026-02-26 | 18.61 | $18.65 | 8929 |
| 2026-02-25 | 18.62 | $18.67 | 14608 |
| 2026-02-24 | 18.63 | $18.59 | 12000 |
| 2026-02-23 | 18.65 | $18.60 | 38500 |
| 2026-02-20 | 18.68 | $18.58 | 9139 |
| 2026-02-19 | 18.71 | $18.63 | 12531 |
| 2026-02-18 | 18.75 | $18.69 | 16300 |
| 2026-02-17 | 18.79 | $18.65 | 13500 |
| 2026-02-13 | 18.84 | $18.59 | 20500 |
| 2026-02-12 | 18.91 | $18.45 | 26646 |
| 2026-02-11 | 19.00 | $18.22 | 20400 |
| 2026-02-10 | 19.12 | $18.18 | 32530 |
| 2026-02-09 | 19.25 | $18.79 | 19000 |
| 2026-02-06 | 19.34 | $18.79 | 42600 |
| 2026-02-05 | 19.43 | $17.88 | 50000 |
| 2026-02-04 | 19.62 | $18.86 | 21600 |
| 2026-02-03 | 19.72 | $19.26 | 18400 |
| 2026-02-02 | 19.79 | $19.51 | 24400 |
| 2026-01-30 | 19.84 | $19.15 | 35935 |
| 2026-01-29 | 19.94 | $19.52 | 36537 |
| 2026-01-28 | 20.01 | $19.15 | 32800 |
| 2026-01-27 | 20.12 | $19.37 | 36700 |
| 2026-01-26 | 20.23 | $19.35 | 15100 |
| 2026-01-23 | 20.35 | $19.94 | 37344 |
| 2026-01-22 | 20.43 | $20.13 | 46900 |
| 2026-01-21 | 20.50 | $20.36 | 17345 |
| 2026-01-20 | 20.56 | $20.05 | 10480 |
| 2026-01-16 | 20.68 | $20.32 | 12203 |
| 2026-01-15 | 20.78 | $20.59 | 7849 |
| 2026-01-14 | 20.88 | $20.19 | 10343 |
| 2026-01-13 | 21.02 | $20.07 | 17100 |
| 2026-01-12 | 21.20 | $20.40 | 14749 |
| 2026-01-09 | 21.36 | $20.72 | 17700 |
| 2026-01-08 | 21.51 | $20.54 | 24400 |
| 2026-01-07 | 21.68 | $19.99 | 21414 |
| 2026-01-06 | 21.92 | $20.13 | 26132 |
| 2026-01-05 | 22.17 | $20.39 | 23641 |
| 2026-01-02 | 22.41 | $20.61 | 20649 |
| 2025-12-31 | 22.63 | $21.34 | 14640 |
| 2025-12-30 | 22.78 | $21.30 | 11300 |
| 2025-12-29 | 22.93 | $21.41 | 23300 |
| 2025-12-26 | 23.07 | $21.65 | 18248 |
| 2025-12-24 | 23.19 | $22.18 | 19500 |
| 2025-12-23 | 23.25 | $22.56 | 18641 |
| 2025-12-22 | 23.26 | $23.23 | 53506 |
| 2025-12-19 | 23.20 | $23.22 | 239800 |
| 2025-12-18 | 23.12 | $24.04 | 91748 |
| 2025-12-17 | 22.95 | $23.87 | 58700 |
| 2025-12-16 | 22.79 | $23.65 | 26000 |
| 2025-12-15 | 22.63 | $23.63 | 26321 |
| 2025-12-12 | 22.47 | $23.71 | 37000 |
| 2025-12-11 | 22.28 | $23.70 | 34400 |
| 2025-12-10 | 22.09 | $23.28 | 60100 |
| 2025-12-09 | 21.93 | $23.44 | 31000 |
| 2025-12-08 | 21.74 | $23.72 | 47242 |
| 2025-12-05 | 21.52 | $23.52 | 84000 |
| 2025-12-04 | 21.32 | $22.97 | 50100 |
| 2025-12-03 | 21.15 | $22.52 | 48635 |
| 2025-12-02 | 21.03 | $20.68 | 12200 |
| 2025-12-01 | 21.08 | $21.07 | 44300 |
| 2025-11-28 | 21.10 | $21.21 | 3840 |
| 2025-11-26 | 21.10 | $21.07 | 16734 |
| 2025-11-25 | 21.11 | $21.27 | 20109 |
| 2025-11-24 | 21.08 | $20.66 | 26135 |
| 2025-11-21 | 21.11 | $20.43 | 392600 |
| 2025-11-20 | 21.15 | $19.78 | 19800 |
| 2025-11-19 | 21.25 | $20.75 | 20247 |
| 2025-11-18 | 21.25 | $21.34 | 26500 |
| 2025-11-17 | 21.19 | $21.42 | 19114 |
| 2025-11-14 | 21.11 | $21.42 | 15500 |
| 2025-11-13 | 21.02 | $21.46 | 22826 |
| 2025-11-12 | 20.92 | $21.51 | 24600 |
| 2025-11-11 | 20.81 | $21.48 | 16100 |
| 2025-11-10 | 20.70 | $21.71 | 17400 |
| 2025-11-07 | 20.56 | $21.99 | 25300 |
| 2025-11-06 | 20.38 | $21.75 | 22309 |
| 2025-11-05 | 20.23 | $21.69 | 27105 |
| 2025-11-04 | 20.07 | $21.59 | 28200 |
| 2025-11-03 | 19.92 | $21.42 | 31137 |
| 2025-10-31 | 19.78 | $21.00 | 22603 |
| 2025-10-30 | 19.68 | $20.80 | 55200 |
| 2025-10-29 | 19.60 | $18.91 | 19629 |
| 2025-10-28 | 19.70 | $19.02 | 23043 |
| 2025-10-27 | 19.81 | $19.11 | 14325 |
| 2025-10-24 | 19.91 | $19.24 | 15007 |
| 2025-10-23 | 20.02 | $19.27 | 9913 |
| 2025-10-22 | 20.13 | $19.28 | 15900 |
| 2025-10-21 | 20.24 | $19.31 | 19216 |
| 2025-10-20 | 20.36 | $19.57 | 13100 |
| 2025-10-17 | 20.47 | $19.29 | 41026 |
| 2025-10-16 | 20.61 | $20.29 | 15300 |
| 2025-10-15 | 20.66 | $20.56 | 15044 |
| 2025-10-14 | 20.68 | $20.50 | 14426 |
| 2025-10-13 | 20.71 | $20.53 | 14420 |
| 2025-10-10 | 20.74 | $20.25 | 14031 |
| 2025-10-09 | 20.80 | $20.53 | 16510 |
| 2025-10-08 | 20.84 | $20.72 | 11510 |
| 2025-10-07 | 20.86 | $20.47 | 19300 |
| 2025-10-06 | 20.90 | $20.37 | 14118 |
| 2025-10-03 | 20.96 | $20.65 | 15700 |
| 2025-10-02 | 21.00 | $20.60 | 27500 |
| 2025-10-01 | 21.04 | $20.85 | 22312 |
| 2025-09-30 | 21.06 | $21.16 | 23005 |
| 2025-09-29 | 21.05 | $21.00 | 16900 |
| 2025-09-26 | 21.05 | $21.17 | 21402 |
| 2025-09-25 | 21.04 | $21.08 | 13419 |
| 2025-09-24 | 21.03 | $21.17 | 18000 |
| 2025-09-23 | 21.02 | $21.13 | 19513 |
| 2025-09-22 | 21.00 | $21.26 | 12400 |
| 2025-09-19 | 20.98 | $20.95 | 59500 |
| 2025-09-18 | 20.98 | $21.20 | 24810 |
| 2025-09-17 | 20.95 | $20.71 | 20146 |
| 2025-09-16 | 20.97 | $20.78 | 19500 |
| 2025-09-15 | 20.98 | $20.83 | 20100 |
| 2025-09-12 | 20.97 | $20.79 | 8800 |
| 2025-09-11 | 20.97 | $21.16 | 9300 |
| 2025-09-10 | 20.93 | $21.01 | 14400 |
| 2025-09-09 | 20.89 | $21.01 | 8417 |
| 2025-09-08 | 20.85 | $21.08 | 10212 |
| 2025-09-05 | 20.79 | $21.26 | 10300 |
| 2025-09-04 | 20.71 | $21.34 | 13616 |
| 2025-09-03 | 20.62 | $21.05 | 14700 |
| 2025-09-02 | 20.54 | $21.00 | 21549 |
| 2025-08-29 | 20.46 | $21.00 | 11900 |
| 2025-08-28 | 20.38 | $20.80 | 13900 |
| 2025-08-27 | 20.31 | $20.85 | 8425 |
| 2025-08-26 | 20.22 | $21.02 | 14715 |
| 2025-08-25 | 20.11 | $20.80 | 20323 |
| 2025-08-22 | 20.01 | $21.05 | 37910 |
| 2025-08-21 | 19.87 | $20.40 | 24600 |
| 2025-08-20 | 19.79 | $20.30 | 26538 |
| 2025-08-19 | 19.72 | $20.23 | 29200 |
| 2025-08-18 | 19.64 | $20.15 | 19615 |
| 2025-08-15 | 19.56 | $19.94 | 32818 |
| 2025-08-14 | 19.48 | $19.81 | 11507 |
| 2025-08-13 | 19.41 | $19.87 | 11106 |
| 2025-08-12 | 19.33 | $19.80 | 27800 |
| 2025-08-11 | 19.24 | $19.48 | 31100 |
| 2025-08-08 | 19.17 | $19.69 | 23300 |
| 2025-08-07 | 19.07 | $19.69 | 22200 |
| 2025-08-06 | 18.97 | $19.70 | 19823 |
| 2025-08-05 | 18.85 | $19.59 | 13900 |
| 2025-08-04 | 18.74 | $19.46 | 12903 |
| 2025-08-01 | 18.63 | $19.29 | 22405 |
| 2025-07-31 | 18.53 | $19.68 | 29945 |
| 2025-07-30 | 18.39 | $19.11 | 43300 |
| 2025-07-29 | 18.29 | $18.68 | 30100 |
| 2025-07-28 | 18.23 | $18.92 | 18018 |
| 2025-07-25 | 18.15 | $19.17 | 24912 |
| 2025-07-24 | 18.03 | $18.94 | 40100 |
| 2025-07-23 | 17.92 | $18.80 | 24136 |
| 2025-07-22 | 17.82 | $18.45 | 50137 |
| 2025-07-21 | 17.76 | $17.66 | 23400 |
| 2025-07-18 | 17.76 | $17.58 | 34400 |
| 2025-07-17 | 17.77 | $17.67 | 22107 |
| 2025-07-16 | 17.78 | $17.73 | 31443 |
| 2025-07-15 | 17.78 | $17.72 | 35326 |
| 2025-07-14 | 17.78 | $17.90 | 30800 |
| 2025-07-11 | 17.76 | $17.79 | 19400 |
| 2025-07-10 | 17.76 | $17.90 | 30036 |
| 2025-07-09 | 17.75 | $17.65 | 32600 |
| 2025-07-08 | 17.76 | $17.79 | 32326 |
| 2025-07-07 | 17.76 | $17.87 | 33100 |
| 2025-07-03 | 17.76 | $18.19 | 13100 |
| 2025-07-02 | 17.72 | $17.81 | 37641 |
| 2025-07-01 | 17.72 | $18.04 | 51300 |
| 2025-06-30 | 17.71 | $17.94 | 56500 |
| 2025-06-27 | 17.70 | $17.64 | 817200 |
| 2025-06-26 | 17.74 | $17.24 | 44500 |
| 2025-06-25 | 17.82 | $17.25 | 38713 |
| 2025-06-24 | 17.90 | $17.83 | 43286 |
| 2025-06-23 | 17.93 | $17.25 | 60136 |
| 2025-06-20 | 18.02 | $17.29 | 92746 |
| 2025-06-18 | 18.11 | $17.84 | 44228 |
| 2025-06-17 | 18.15 | $17.71 | 36911 |
| 2025-06-16 | 18.21 | $17.78 | 38000 |
| 2025-06-13 | 18.27 | $18.01 | 20509 |
| 2025-06-12 | 18.31 | $18.07 | 26500 |
| 2025-06-11 | 18.35 | $18.07 | 34500 |
| 2025-06-10 | 18.39 | $18.12 | 29200 |
| 2025-06-09 | 18.43 | $17.88 | 37348 |
| 2025-06-06 | 18.49 | $18.12 | 41020 |
| 2025-06-05 | 18.54 | $18.19 | 32100 |
| 2025-06-04 | 18.57 | $17.92 | 48800 |
| 2025-06-03 | 18.64 | $18.61 | 27370 |
| 2025-06-02 | 18.64 | $18.73 | 30148 |
| 2025-05-30 | 18.63 | $18.91 | 29439 |
| 2025-05-29 | 18.60 | $19.08 | 24600 |
| 2025-05-28 | 18.56 | $18.77 | 22803 |
| 2025-05-27 | 18.54 | $18.27 | 58100 |
| 2025-05-23 | 18.58 | $18.12 | 33100 |
| 2025-05-22 | 18.63 | $17.99 | 63108 |
| 2025-05-21 | 18.70 | $18.49 | 36700 |
| 2025-05-20 | 18.71 | $18.80 | 30600 |
| 2025-05-19 | 18.68 | $19.10 | 32619 |
| 2025-05-16 | 18.62 | $18.90 | 25551 |
| 2025-05-15 | 18.57 | $18.77 | 27618 |
| 2025-05-14 | 18.52 | $18.64 | 22000 |
| 2025-05-13 | 18.48 | $18.59 | 32200 |
| 2025-05-12 | 18.44 | $18.58 | 22030 |
| 2025-05-09 | 18.40 | $18.42 | 33512 |
| 2025-05-08 | 18.36 | $18.43 | 39236 |
| 2025-05-07 | 18.33 | $18.50 | 24100 |
| 2025-05-06 | 18.28 | $18.47 | 41100 |
| 2025-05-05 | 18.24 | $18.79 | 29454 |
| 2025-05-02 | 18.17 | $18.80 | 38100 |
| 2025-05-01 | 18.10 | $18.62 | 41800 |
| 2025-04-30 | 18.07 | $19.33 | 23053 |
| 2025-04-29 | 17.98 | $19.16 | 30221 |
| 2025-04-28 | 17.92 | $18.51 | 26500 |
| 2025-04-25 | 17.93 | $18.58 | 23300 |
| 2025-04-24 | 17.95 | $17.78 | 67300 |
| 2025-04-23 | 18.06 | $17.50 | 26429 |
| 2025-04-22 | 18.22 | $17.53 | 48000 |
| 2025-04-21 | 18.40 | $16.96 | 39100 |
| 2025-04-17 | 18.66 | $17.15 | 32300 |
| 2025-04-16 | 18.92 | $17.56 | 23400 |
| 2025-04-15 | 19.18 | $17.17 | 14900 |
| 2025-04-14 | 19.50 | $17.57 | 23537 |
| 2025-04-11 | 19.82 | $16.59 | 27900 |
| 2025-04-10 | 20.25 | $17.65 | 28325 |
| 2025-04-09 | 20.61 | $19.15 | 25500 |
| 2025-04-08 | 20.84 | $17.76 | 33940 |
| 2025-04-07 | 21.22 | $18.47 | 55300 |
| 2025-04-04 | 21.55 | $19.04 | 57505 |
| 2025-04-03 | 21.84 | $20.71 | 32101 |
| 2025-04-02 | 21.96 | $21.50 | 23100 |
| 2025-04-01 | 22.01 | $21.28 | 37104 |
| 2025-03-31 | 22.07 | $21.67 | 41500 |
| 2025-03-28 | 22.08 | $21.09 | 44139 |
| 2025-03-27 | 22.16 | $21.44 | 47520 |
| 2025-03-26 | 22.19 | $21.19 | 58748 |
| 2025-03-25 | 22.25 | $21.90 | 56548 |
| 2025-03-24 | 22.22 | $22.16 | 32000 |
| 2025-03-21 | 22.17 | $21.86 | 65800 |
| 2025-03-20 | 22.12 | $23.38 | 59008 |
| 2025-03-19 | 21.92 | $23.53 | 58310 |
| 2025-03-18 | 21.68 | $23.60 | 77732 |
| 2025-03-17 | 21.42 | $23.21 | 67919 |
| 2025-03-14 | 21.18 | $22.90 | 47803 |
| 2025-03-13 | 20.95 | $22.40 | 48844 |
| 2025-03-12 | 20.75 | $22.06 | 54814 |
| 2025-03-11 | 20.56 | $21.85 | 110300 |
| 2025-03-10 | 20.38 | $21.75 | 99538 |
| 2025-03-07 | 20.20 | $21.13 | 46700 |
| 2025-03-06 | 20.06 | $20.76 | 31200 |
| 2025-03-05 | 19.94 | $20.14 | 23024 |
| 2025-03-04 | 19.88 | $20.50 | 39235 |
| 2025-03-03 | 19.76 | $20.09 | 66800 |
| 2025-02-28 | 19.68 | $20.97 | 32700 |
| 2025-02-27 | 19.50 | $20.64 | 36400 |
| 2025-02-26 | 19.33 | $20.41 | 71101 |
| 2025-02-25 | 19.16 | $20.23 | 33243 |
| 2025-02-24 | 19.01 | $19.51 | 26610 |
| 2025-02-21 | 18.91 | $19.52 | 48200 |
| 2025-02-20 | 18.80 | $19.73 | 19500 |
| 2025-02-19 | 18.67 | $19.56 | 20748 |
| 2025-02-18 | 18.54 | $19.85 | 49600 |
| 2025-02-14 | 18.37 | $18.96 | 14111 |
| 2025-02-13 | 18.29 | $18.96 | 42900 |
| 2025-02-12 | 18.19 | $19.16 | 22200 |
| 2025-02-11 | 18.07 | $18.70 | 19837 |
| 2025-02-10 | 17.99 | $18.71 | 32300 |
| 2025-02-07 | 17.89 | $18.58 | 58648 |
| 2025-02-06 | 17.81 | $18.40 | 62434 |
| 2025-02-05 | 17.74 | $18.21 | 21000 |
| 2025-02-04 | 17.68 | $18.50 | 27448 |
| 2025-02-03 | 17.58 | $17.75 | 12338 |
| 2025-01-31 | 17.55 | $17.68 | 8000 |
| 2025-01-30 | 17.52 | $17.60 | 8000 |
| 2025-01-29 | 17.49 | $17.36 | 14617 |
| 2025-01-28 | 17.48 | $17.19 | 12614 |
| 2025-01-27 | 17.48 | $17.53 | 15900 |
| 2025-01-24 | 17.43 | $17.63 | 14643 |
| 2025-01-23 | 17.37 | $17.95 | 21400 |
| 2025-01-22 | 17.27 | $17.96 | 21400 |
| 2025-01-21 | 17.15 | $17.80 | 47300 |
| 2025-01-17 | 17.04 | $17.68 | 13469 |
| 2025-01-16 | 16.94 | $17.70 | 14049 |
| 2025-01-15 | 16.83 | $17.31 | 14323 |
| 2025-01-14 | 16.76 | $17.39 | 31306 |
| 2025-01-13 | 16.69 | $17.24 | 23919 |
| 2025-01-10 | 16.62 | $17.39 | 14300 |
| 2025-01-08 | 16.54 | $17.42 | 17607 |
| 2025-01-07 | 16.46 | $17.25 | 14946 |
| 2025-01-06 | 16.39 | $17.38 | 20718 |
| 2025-01-03 | 16.32 | $16.85 | 8927 |
| 2025-01-02 | 16.29 | $16.48 | 12003 |
| 2024-12-31 | 16.31 | $16.15 | 16200 |
| 2024-12-30 | 16.37 | $15.85 | 13317 |
| 2024-12-27 | 16.46 | $16.28 | 11900 |
| 2024-12-26 | 16.51 | $16.17 | 9148 |
| 2024-12-24 | 16.58 | $15.80 | 8600 |
| 2024-12-23 | 16.70 | $15.46 | 16800 |
| 2024-12-20 | 16.85 | $15.96 | 19603 |
| 2024-12-19 | 16.96 | $15.31 | 20017 |
| 2024-12-18 | 17.14 | $15.81 | 26629 |
| 2024-12-17 | 17.27 | $17.01 | 16700 |
| 2024-12-16 | 17.28 | $17.17 | 9600 |
| 2024-12-13 | 17.28 | $17.13 | 15700 |
| 2024-12-12 | 17.28 | $17.14 | 15100 |
| 2024-12-11 | 17.27 | $17.24 | 12009 |
| 2024-12-10 | 17.25 | $17.24 | 11600 |
| 2024-12-09 | 17.22 | $17.42 | 10829 |
| 2024-12-06 | 17.17 | $17.37 | 10000 |
| 2024-12-05 | 17.12 | $17.62 | 10940 |
| 2024-12-04 | 17.04 | $17.62 | 15500 |
| 2024-12-03 | 16.94 | $17.70 | 15400 |
| 2024-12-02 | 16.83 | $17.27 | 11411 |
| 2024-11-29 | 16.75 | $17.37 | 5200 |
| 2024-11-27 | 16.66 | $17.36 | 12419 |
| 2024-11-26 | 16.55 | $17.34 | 14130 |
| 2024-11-25 | 16.43 | $17.30 | 26403 |
| 2024-11-22 | 16.31 | $16.75 | 17127 |
| 2024-11-21 | 16.23 | $16.74 | 21114 |
| 2024-11-20 | 16.15 | $16.74 | 12130 |
| 2024-11-19 | 16.06 | $16.64 | 15722 |
| 2024-11-18 | 15.97 | $16.33 | 26329 |
| 2024-11-15 | 15.91 | $16.74 | 32800 |
| 2024-11-14 | 15.80 | $16.14 | 8817 |
| 2024-11-13 | 15.75 | $16.23 | 15500 |
| 2024-11-12 | 15.68 | $16.24 | 17703 |
| 2024-11-11 | 15.61 | $16.10 | 18320 |
| 2024-11-08 | 15.55 | $16.15 | 24109 |
| 2024-11-07 | 15.48 | $16.00 | 23200 |
| 2024-11-06 | 15.43 | $16.13 | 92636 |
| 2024-11-05 | 15.36 | $15.58 | 24416 |
| 2024-11-04 | 15.35 | $15.72 | 19824 |
| 2024-11-01 | 15.31 | $15.39 | 18245 |
| 2024-10-31 | 15.31 | $15.30 | 30700 |
| 2024-10-30 | 15.33 | $15.17 | 41200 |
| 2024-10-29 | 15.35 | $14.87 | 16915 |
| 2024-10-28 | 15.41 | $15.12 | 25398 |
| 2024-10-25 | 15.45 | $15.16 | 10108 |
| 2024-10-24 | 15.49 | $15.32 | 11400 |
| 2024-10-23 | 15.51 | $15.29 | 10000 |
| 2024-10-22 | 15.54 | $15.48 | 17215 |
| 2024-10-21 | 15.55 | $15.43 | 9700 |
| 2024-10-18 | 15.56 | $15.67 | 7800 |
| 2024-10-17 | 15.56 | $15.34 | 11342 |
| 2024-10-16 | 15.59 | $15.21 | 14648 |
| 2024-10-15 | 15.63 | $15.49 | 17317 |
| 2024-10-14 | 15.64 | $15.51 | 10800 |
| 2024-10-11 | 15.65 | $15.78 | 10500 |
| 2024-10-10 | 15.63 | $15.86 | 11213 |
| 2024-10-09 | 15.61 | $15.81 | 18039 |
| 2024-10-08 | 15.58 | $15.31 | 16500 |
| 2024-10-07 | 15.61 | $15.20 | 29700 |
| 2024-10-04 | 15.64 | $15.67 | 21900 |
| 2024-10-03 | 15.63 | $15.78 | 13600 |
| 2024-10-02 | 15.61 | $15.65 | 21619 |
| 2024-10-01 | 15.60 | $15.76 | 6000 |
| 2024-09-30 | 15.58 | $15.66 | 12300 |
| 2024-09-27 | 15.57 | $15.53 | 14724 |
| 2024-09-26 | 15.57 | $15.61 | 20600 |
| 2024-09-25 | 15.56 | $15.74 | 19829 |
| 2024-09-24 | 15.54 | $15.82 | 26002 |
| 2024-09-23 | 15.52 | $15.95 | 20400 |
| 2024-09-20 | 15.48 | $15.79 | 58008 |
| 2024-09-19 | 15.45 | $15.45 | 8341 |
| 2024-09-18 | 15.46 | $15.33 | 15327 |
| 2024-09-17 | 15.48 | $15.37 | 21200 |
| 2024-09-16 | 15.50 | $15.35 | 13336 |
| 2024-09-13 | 15.53 | $15.38 | 13710 |
| 2024-09-12 | 15.54 | $15.45 | 21033 |
| 2024-09-11 | 15.56 | $15.47 | 15200 |
| 2024-09-10 | 15.57 | $15.26 | 11934 |
| 2024-09-09 | 15.61 | $15.38 | 20233 |
| 2024-09-06 | 15.63 | $15.55 | 3934 |
| 2024-09-05 | 15.64 | $15.67 | 7602 |
| 2024-09-04 | 15.64 | $15.47 | 6500 |
| 2024-09-03 | 15.65 | $15.46 | 15700 |
| 2024-08-30 | 15.66 | $15.45 | 27848 |
| 2024-08-29 | 15.67 | $15.75 | 16252 |
| 2024-08-28 | 15.65 | $15.78 | 10600 |
| 2024-08-27 | 15.62 | $15.74 | 4800 |
| 2024-08-26 | 15.59 | $15.78 | 6900 |
| 2024-08-23 | 15.55 | $15.68 | 10524 |
| 2024-08-22 | 15.50 | $15.73 | 7100 |
| 2024-08-21 | 15.45 | $15.88 | 11342 |
| 2024-08-20 | 15.37 | $15.81 | 13300 |
| 2024-08-19 | 15.29 | $15.63 | 8725 |
| 2024-08-16 | 15.22 | $15.33 | 11900 |
| 2024-08-15 | 15.17 | $15.22 | 45722 |
| 2024-08-14 | 15.12 | $15.78 | 15800 |
| 2024-08-13 | 15.01 | $15.83 | 27628 |
| 2024-08-12 | 14.89 | $15.72 | 24900 |
| 2024-08-09 | 14.77 | $15.54 | 60331 |
| 2024-08-08 | 14.66 | $15.35 | 11800 |
| 2024-08-07 | 14.56 | $15.64 | 25800 |
| 2024-08-06 | 14.42 | $15.16 | 19127 |
| 2024-08-05 | 14.31 | $15.16 | 45300 |
| 2024-08-02 | 14.20 | $15.10 | 30300 |
| 2024-08-01 | 14.08 | $14.83 | 51400 |
| 2024-07-31 | 13.99 | $14.32 | 28802 |
| 2024-07-30 | 13.93 | $14.45 | 27340 |
| 2024-07-29 | 13.86 | $14.21 | 17932 |
| 2024-07-26 | 13.80 | $14.00 | 16200 |
| 2024-07-25 | 13.75 | $13.98 | 21020 |
| 2024-07-24 | 13.71 | $13.95 | 13700 |
| 2024-07-23 | 13.66 | $13.90 | 24617 |
| 2024-07-22 | 13.60 | $13.95 | 29913 |
| 2024-07-19 | 13.54 | $13.98 | 3190 |
| 2024-07-18 | 13.48 | $13.80 | 6363 |
| 2024-07-17 | 13.42 | $13.92 | 13605 |
| 2024-07-16 | 13.35 | $14.02 | 5696 |
| 2024-07-15 | 13.26 | $13.75 | 15338 |
| 2024-07-12 | 13.19 | $13.95 | 5900 |
| 2024-07-11 | 13.10 | $13.67 | 9385 |
| 2024-07-10 | 13.03 | $13.43 | 8865 |
| 2024-07-09 | 12.98 | $13.15 | 7940 |
| 2024-07-08 | 12.96 | $13.22 | 4741 |
| 2024-07-05 | 12.92 | $13.13 | 5304 |
| 2024-07-03 | 12.89 | $13.15 | 7383 |
| 2024-07-02 | 12.86 | $13.16 | 5673 |
| 2024-07-01 | 12.83 | $13.10 | 9262 |
| 2024-06-28 | 12.79 | $12.76 | 10463 |
| 2024-06-27 | 12.79 | $12.77 | 12356 |
| 2024-06-26 | 12.79 | $12.74 | 7031 |
| 2024-06-25 | 12.78 | $12.90 | 10298 |
| 2024-06-24 | 12.77 | $12.77 | 20627 |
| 2024-06-21 | 12.76 | $12.85 | 13473 |
| 2024-06-20 | 12.75 | $12.95 | 24950 |
| 2024-06-18 | 12.74 | $12.84 | 12184 |
| 2024-06-17 | 12.73 | $12.69 | 12624 |
| 2024-06-14 | 12.74 | $12.87 | 3061 |
| 2024-06-13 | 12.73 | $12.81 | 9124 |
| 2024-06-12 | 12.74 | $12.95 | 8363 |
| 2024-06-11 | 12.73 | $12.74 | 8722 |
| 2024-06-10 | 12.74 | $12.61 | 12363 |
| 2024-06-07 | 12.77 | $12.61 | 6514 |
| 2024-06-06 | 12.81 | $12.60 | 5956 |
| 2024-06-05 | 12.85 | $12.90 | 10045 |
| 2024-06-04 | 12.86 | $12.66 | 9242 |
| 2024-06-03 | 12.91 | $12.60 | 19840 |
| 2024-05-31 | 12.96 | $12.41 | 16159 |
| 2024-05-30 | 13.03 | $12.47 | 10882 |
| 2024-05-29 | 13.11 | $12.70 | 21472 |
| 2024-05-28 | 13.16 | $12.57 | 20155 |
| 2024-05-24 | 13.23 | $12.81 | 14995 |
| 2024-05-23 | 13.29 | $12.99 | 11800 |
| 2024-05-22 | 13.33 | $13.22 | 15790 |
| 2024-05-21 | 13.35 | $13.02 | 7459 |
| 2024-05-20 | 13.39 | $13.08 | 8908 |
| 2024-05-17 | 13.44 | $13.14 | 21896 |
| 2024-05-16 | 13.47 | $13.55 | 9947 |
| 2024-05-15 | 13.47 | $13.35 | 10330 |
| 2024-05-14 | 13.50 | $13.15 | 8129 |
| 2024-05-13 | 13.54 | $13.10 | 20622 |
| 2024-05-10 | 13.59 | $13.55 | 15564 |
| 2024-05-09 | 13.59 | $13.60 | 16350 |
| 2024-05-08 | 13.59 | $13.59 | 21955 |
| 2024-05-07 | 13.60 | $13.92 | 41461 |
| 2024-05-06 | 13.57 | $13.35 | 16824 |
| 2024-05-03 | 13.60 | $13.65 | 7906 |
| 2024-05-02 | 13.61 | $13.00 | 24666 |
| 2024-05-01 | 13.68 | $13.50 | 9783 |
| 2024-04-30 | 13.71 | $13.30 | 12322 |
| 2024-04-29 | 13.76 | $13.83 | 11908 |
| 2024-04-26 | 13.76 | $13.74 | 5740 |
| 2024-04-25 | 13.77 | $13.66 | 12240 |
| 2024-04-24 | 13.79 | $13.59 | 17676 |
| 2024-04-23 | 13.81 | $13.97 | 12255 |
| 2024-04-22 | 13.79 | $13.82 | 19630 |
| 2024-04-19 | 13.79 | $13.80 | 12329 |
| 2024-04-18 | 13.78 | $13.66 | 14634 |
| 2024-04-17 | 13.79 | $13.66 | 24627 |
| 2024-04-16 | 13.79 | $13.64 | 14627 |
| 2024-04-15 | 13.78 | $13.40 | 19660 |
| 2024-04-12 | 13.78 | $13.43 | 21024 |
| 2024-04-11 | 13.77 | $13.62 | 20662 |
| 2024-04-10 | 13.74 | $14.15 | 19224 |
| 2024-04-09 | 13.63 | $14.23 | 14711 |
| 2024-04-08 | 13.51 | $14.12 | 30732 |
| 2024-04-05 | 13.38 | $14.09 | 31750 |
| 2024-04-04 | 13.23 | $14.01 | 24895 |
| 2024-04-03 | 13.08 | $14.07 | 19746 |
| 2024-04-02 | 12.91 | $14.07 | 29708 |
| 2024-04-01 | 12.72 | $14.10 | 22801 |
| 2024-03-28 | 12.52 | $14.06 | 22947 |
| 2024-03-27 | 12.30 | $13.66 | 24726 |
| 2024-03-26 | 12.11 | $12.94 | 42679 |
| 2024-03-25 | 11.98 | $12.80 | 69001 |
| 2024-03-22 | 11.85 | $13.33 | 28672 |
| 2024-03-21 | 11.66 | $13.80 | 35716 |
| 2024-03-20 | 11.41 | $13.36 | 90695 |
| 2024-03-19 | 11.18 | $12.18 | 35511 |
| 2024-03-18 | 11.06 | $11.55 | 53576 |
| 2024-03-15 | 10.99 | $11.45 | 84368 |
| 2024-03-14 | 10.92 | $11.21 | 30845 |
| 2024-03-13 | 10.87 | $11.10 | 16735 |
| 2024-03-12 | 10.82 | $11.09 | 13024 |
| 2024-03-11 | 10.77 | $11.17 | 16486 |
| 2024-03-08 | 10.71 | $11.16 | 47955 |
| 2024-03-07 | 10.63 | $10.59 | 13726 |
| 2024-03-06 | 10.61 | $10.76 | 11875 |
| 2024-03-05 | 10.57 | $10.97 | 17872 |
| 2024-03-04 | 10.51 | $10.89 | 43582 |
| 2024-03-01 | 10.45 | $11.04 | 42158 |
| 2024-02-29 | 10.37 | $11.05 | 82874 |
| 2024-02-28 | 10.28 | $10.93 | 97502 |
| 2024-02-27 | 10.21 | $10.55 | 37609 |
| 2024-02-26 | 10.16 | $10.57 | 20830 |
| 2024-02-23 | 10.11 | $10.67 | 23377 |
| 2024-02-22 | 10.04 | $10.43 | 19461 |
| 2024-02-21 | 10.00 | $10.43 | 55489 |
| 2024-02-20 | 9.95 | $10.24 | 26071 |
| 2024-02-16 | 9.92 | $10.07 | 40628 |
| 2024-02-15 | 9.90 | $10.04 | 62780 |
| 2024-02-14 | 9.88 | $9.90 | 20725 |
| 2024-02-13 | 9.88 | $9.63 | 16507 |
| 2024-02-12 | 9.90 | $9.74 | 14581 |
| 2024-02-09 | 9.91 | $9.83 | 15865 |
| 2024-02-08 | 9.92 | $9.86 | 11691 |
| 2024-02-07 | 9.92 | $9.93 | 22372 |
| 2024-02-06 | 9.91 | $10.06 | 15094 |
| 2024-02-05 | 9.89 | $10.01 | 21440 |
| 2024-02-02 | 9.88 | $10.12 | 14515 |
| 2024-02-01 | 9.85 | $10.03 | 18473 |
| 2024-01-31 | 9.83 | $9.99 | 30289 |
| 2024-01-30 | 9.81 | $10.00 | 29074 |
| 2024-01-29 | 9.79 | $9.90 | 67780 |
| 2024-01-26 | 9.78 | $9.76 | 52187 |
| 2024-01-25 | 9.78 | $9.75 | 9094 |
| 2024-01-24 | 9.79 | $9.56 | 41907 |
| 2024-01-23 | 9.81 | $9.82 | 27530 |
| 2024-01-22 | 9.81 | $9.96 | 40677 |
| 2024-01-19 | 9.79 | $9.82 | 19260 |
| 2024-01-18 | 9.80 | $9.73 | 14655 |
| 2024-01-17 | 9.80 | $9.78 | 51175 |
| 2024-01-16 | 9.80 | $9.66 | 29300 |
| 2024-01-12 | 9.81 | $9.81 | 35897 |
| 2024-01-11 | 9.80 | $9.95 | 12147 |
| 2024-01-10 | 9.77 | $9.90 | 26323 |
| 2024-01-09 | 9.75 | $9.70 | 20397 |
| 2024-01-08 | 9.73 | $10.01 | 36027 |
| 2024-01-05 | 9.68 | $9.41 | 25027 |
| 2024-01-04 | 9.68 | $9.89 | 9985 |
| 2024-01-03 | 9.62 | $9.97 | 30986 |
| 2024-01-02 | 9.55 | $9.83 | 36208 |
| 2023-12-29 | 9.48 | $9.62 | 34058 |
| 2023-12-28 | 9.43 | $9.77 | 38200 |
| 2023-12-27 | 9.34 | $9.77 | 17125 |
| 2023-12-26 | 9.25 | $9.67 | 32285 |
| 2023-12-22 | 9.15 | $9.96 | 33384 |
| 2023-12-21 | 9.02 | $10.10 | 50251 |
| 2023-12-20 | 8.86 | $9.98 | 37866 |
| 2023-12-19 | 8.70 | $10.02 | 66725 |
| 2023-12-18 | 8.53 | $9.67 | 64578 |
| 2023-12-15 | 8.38 | $8.94 | 11500 |
| 2023-12-14 | 8.29 | $8.96 | 8933 |
| 2023-12-13 | 8.20 | $8.98 | 17333 |
| 2023-12-12 | 8.09 | $8.88 | 32699 |
| 2023-12-11 | 7.99 | $8.96 | 60588 |
| 2023-12-08 | 7.88 | $8.49 | 35063 |
| 2023-12-07 | 7.81 | $8.40 | 55400 |
| 2023-12-06 | 7.74 | $8.32 | 29260 |
| 2023-12-05 | 7.68 | $8.09 | 80195 |
| 2023-12-04 | 7.64 | $7.90 | 495741 |
| 2023-12-01 | 7.61 | $7.71 | 32218 |
| 2023-11-30 | 7.60 | $7.51 | 122208 |
| 2023-11-29 | 7.62 | $7.60 | 44223 |
| 2023-11-28 | 7.62 | $7.47 | 7273 |
| 2023-11-27 | 7.63 | $7.48 | 23373 |
| 2023-11-24 | 7.64 | $7.58 | 3769 |
| 2023-11-22 | 7.64 | $7.55 | 20929 |
| 2023-11-21 | 7.65 | $7.62 | 8280 |
| 2023-11-20 | 7.64 | $7.72 | 6277 |
| 2023-11-17 | 7.62 | $7.75 | 5886 |
| 2023-11-16 | 7.60 | $7.74 | 5771 |
| 2023-11-15 | 7.57 | $7.72 | 11783 |
| 2023-11-14 | 7.55 | $7.66 | 17167 |
| 2023-11-13 | 7.53 | $7.55 | 5290 |
| 2023-11-10 | 7.52 | $7.60 | 9419 |
| 2023-11-09 | 7.51 | $7.55 | 8095 |
| 2023-11-08 | 7.50 | $7.70 | 5225 |
| 2023-11-07 | 7.49 | $7.70 | 12651 |
| 2023-11-06 | 7.48 | $7.77 | 8406 |
| 2023-11-03 | 7.46 | $7.70 | 23926 |
| 2023-11-02 | 7.45 | $7.75 | 9964 |
| 2023-11-01 | 7.44 | $7.40 | 3307 |
| 2023-10-31 | 7.47 | $7.25 | 3981 |
| 2023-10-30 | 7.51 | $7.44 | 21415 |
| 2023-10-27 | 7.55 | $7.38 | 1139 |
| 2023-10-26 | 7.59 | $7.50 | 6986 |
| 2023-10-25 | 7.62 | $7.25 | 3016 |
| 2023-10-24 | 7.69 | $7.05 | 3659 |
| 2023-10-23 | 7.78 | $6.99 | 34755 |
| 2023-10-20 | 7.87 | $7.16 | 7657 |
| 2023-10-19 | 7.96 | $7.24 | 10119 |
| 2023-10-18 | 8.05 | $7.32 | 16943 |
| 2023-10-17 | 8.13 | $7.51 | 63028 |
| 2023-10-16 | 8.20 | $8.04 | 7030 |
| 2023-10-13 | 8.22 | $8.15 | 1851 |
| 2023-10-12 | 8.23 | $8.01 | 6956 |
| 2023-10-11 | 8.25 | $8.15 | 8458 |
| 2023-10-10 | 8.26 | $8.22 | 9205 |
| 2023-10-09 | 8.26 | $8.30 | 3755 |
| 2023-10-06 | 8.25 | $8.25 | 5898 |
| 2023-10-05 | 8.25 | $8.21 | 4909 |
| 2023-10-04 | 8.25 | $8.26 | 11496 |
| 2023-10-03 | 8.25 | $8.36 | 10092 |
| 2023-10-02 | 8.23 | $8.29 | 5874 |
| 2023-09-29 | 8.23 | $8.30 | 987 |
| 2023-09-28 | 8.22 | $8.24 | 3066 |
| 2023-09-27 | 8.22 | $8.25 | 3451 |
| 2023-09-26 | 8.22 | $8.21 | 1851 |
| 2023-09-25 | 8.22 | $8.21 | 2324 |
| 2023-09-22 | 8.23 | $8.34 | 1893 |
| 2023-09-21 | 8.22 | $8.07 | 5840 |
| 2023-09-20 | 8.24 | $8.26 | 6926 |
| 2023-09-19 | 8.24 | $8.36 | 5473 |
| 2023-09-18 | 8.24 | $8.29 | 3792 |
| 2023-09-15 | 8.24 | $8.30 | 9144 |
| 2023-09-14 | 8.24 | $8.26 | 10322 |
| 2023-09-13 | 8.25 | $8.03 | 3629 |
| 2023-09-12 | 8.29 | $7.99 | 2306 |
| 2023-09-11 | 8.33 | $8.05 | 4862 |
| 2023-09-08 | 8.37 | $8.30 | 1731 |
| 2023-09-07 | 8.39 | $7.99 | 11164 |
| 2023-09-06 | 8.44 | $8.10 | 2351 |
| 2023-09-05 | 8.48 | $8.25 | 9114 |
| 2023-09-01 | 8.52 | $8.41 | 6753 |
| 2023-08-31 | 8.54 | $8.48 | 15599 |
| 2023-08-30 | 8.55 | $8.45 | 1166 |
| 2023-08-29 | 8.57 | $8.47 | 21817 |
| 2023-08-28 | 8.59 | $8.55 | 2746 |
| 2023-08-25 | 8.60 | $8.40 | 6600 |
| 2023-08-24 | 8.63 | $8.32 | 2307 |
| 2023-08-23 | 8.67 | $8.40 | 9389 |
| 2023-08-22 | 8.71 | $8.45 | 7480 |
| 2023-08-21 | 8.75 | $8.56 | 3136 |
| 2023-08-18 | 8.78 | $8.55 | 7824 |
| 2023-08-17 | 8.81 | $8.42 | 21455 |
| 2023-08-16 | 8.86 | $8.95 | 4967 |
| 2023-08-15 | 8.86 | $8.85 | 5646 |
| 2023-08-14 | 8.87 | $8.76 | 8414 |
| 2023-08-11 | 8.89 | $8.72 | 10133 |
| 2023-08-10 | 8.91 | $8.81 | 2797 |
| 2023-08-09 | 8.93 | $8.79 | 11160 |
| 2023-08-08 | 8.95 | $8.83 | 18762 |
| 2023-08-07 | 8.96 | $8.83 | 6356 |
| 2023-08-04 | 8.97 | $8.91 | 10653 |
| 2023-08-03 | 8.98 | $8.48 | 31374 |
| 2023-08-02 | 9.03 | $9.00 | 8561 |
| 2023-08-01 | 9.02 | $8.85 | 10154 |
| 2023-07-31 | 9.03 | $8.83 | 12791 |
| 2023-07-28 | 9.04 | $9.02 | 12042 |
| 2023-07-27 | 9.03 | $9.02 | 9154 |
| 2023-07-26 | 9.02 | $9.21 | 7344 |
| 2023-07-25 | 8.99 | $9.20 | 4900 |
| 2023-07-24 | 8.95 | $9.32 | 15334 |
| 2023-07-21 | 8.89 | $9.08 | 8410 |
| 2023-07-20 | 8.86 | $9.19 | 12496 |
| 2023-07-19 | 8.81 | $9.15 | 26912 |
| 2023-07-18 | 8.76 | $9.04 | 11818 |
| 2023-07-17 | 8.72 | $8.95 | 8793 |
| 2023-07-14 | 8.68 | $8.91 | 14840 |
| 2023-07-13 | 8.64 | $9.02 | 28095 |
| 2023-07-12 | 8.60 | $8.88 | 20806 |
| 2023-07-11 | 8.56 | $8.78 | 9924 |
| 2023-07-10 | 8.53 | $8.58 | 14158 |
| 2023-07-07 | 8.51 | $8.88 | 9051 |
| 2023-07-06 | 8.47 | $8.57 | 3646 |
| 2023-07-05 | 8.46 | $8.59 | 7255 |
| 2023-07-03 | 8.44 | $8.78 | 5705 |
| 2023-06-30 | 8.40 | $8.84 | 12734 |
| 2023-06-29 | 8.36 | $8.58 | 32566 |
| 2023-06-28 | 8.34 | $8.20 | 8484 |
| 2023-06-27 | 8.35 | $8.38 | 1017 |
| 2023-06-26 | 8.35 | $8.33 | 9844 |
| 2023-06-23 | 8.34 | $8.25 | 9897 |
| 2023-06-22 | 8.35 | $8.30 | 4970 |
| 2023-06-21 | 8.35 | $8.35 | 5280 |
| 2023-06-20 | 8.35 | $8.43 | 18324 |
| 2023-06-16 | 8.34 | $8.29 | 16875 |
| 2023-06-15 | 8.34 | $8.34 | 5295 |
| 2023-06-14 | 8.34 | $8.33 | 6741 |
| 2023-06-13 | 8.34 | $8.35 | 12779 |
| 2023-06-12 | 8.34 | $8.40 | 13866 |
| 2023-06-09 | 8.34 | $8.42 | 9631 |
| 2023-06-08 | 8.33 | $8.43 | 6836 |
| 2023-06-07 | 8.33 | $8.44 | 3125 |
| 2023-06-06 | 8.33 | $8.35 | 8328 |
| 2023-06-05 | 8.33 | $8.43 | 6201 |
| 2023-06-02 | 8.33 | $8.52 | 11832 |
| 2023-06-01 | 8.32 | $8.38 | 18740 |
| 2023-05-31 | 8.32 | $8.07 | 9371 |
| 2023-05-30 | 8.34 | $8.05 | 5774 |
| 2023-05-26 | 8.38 | $8.08 | 9047 |
| 2023-05-25 | 8.41 | $8.08 | 5756 |
| 2023-05-24 | 8.44 | $8.22 | 2118 |
| 2023-05-23 | 8.47 | $8.30 | 2100 |
| 2023-05-22 | 8.49 | $8.23 | 5479 |
| 2023-05-19 | 8.53 | $8.31 | 10135 |
| 2023-05-18 | 8.56 | $8.51 | 15827 |
| 2023-05-17 | 8.58 | $8.68 | 8826 |
| 2023-05-16 | 8.58 | $8.72 | 10819 |
| 2023-05-15 | 8.59 | $8.68 | 8342 |
| 2023-05-12 | 8.60 | $8.60 | 10796 |
| 2023-05-11 | 8.62 | $8.61 | 10382 |
| 2023-05-10 | 8.65 | $8.39 | 18151 |
| 2023-05-09 | 8.71 | $8.66 | 14079 |
| 2023-05-08 | 8.74 | $8.87 | 19772 |
| 2023-05-05 | 8.75 | $8.13 | 29392 |
| 2023-05-04 | 8.85 | $8.04 | 28781 |
| 2023-05-03 | 8.95 | $8.32 | 16860 |
| 2023-05-02 | 9.04 | $7.85 | 43683 |
| 2023-05-01 | 9.18 | $8.42 | 13845 |
| 2023-04-28 | 9.27 | $8.84 | 9330 |
| 2023-04-27 | 9.33 | $8.72 | 21401 |
| 2023-04-26 | 9.40 | $9.10 | 6471 |
| 2023-04-25 | 9.44 | $9.16 | 7405 |
| 2023-04-24 | 9.47 | $9.31 | 20074 |
| 2023-04-21 | 9.50 | $9.23 | 49351 |
| 2023-04-20 | 9.54 | $9.73 | 15928 |
| 2023-04-19 | 9.53 | $9.43 | 12066 |
| 2023-04-18 | 9.54 | $9.47 | 11072 |
| 2023-04-17 | 9.56 | $9.06 | 36335 |
| 2023-04-14 | 9.61 | $9.49 | 38453 |
| 2023-04-13 | 9.62 | $9.69 | 11140 |
| 2023-04-12 | 9.60 | $9.68 | 9794 |
| 2023-04-11 | 9.58 | $9.40 | 19365 |
| 2023-04-10 | 9.58 | $9.68 | 25663 |
| 2023-04-06 | 9.55 | $9.35 | 13175 |
| 2023-04-05 | 9.55 | $9.43 | 28016 |
| 2023-04-04 | 9.55 | $9.60 | 9951 |
| 2023-04-03 | 9.52 | $9.64 | 18369 |
| 2023-03-31 | 9.49 | $9.72 | 11516 |
| 2023-03-30 | 9.46 | $9.42 | 18108 |
| 2023-03-29 | 9.45 | $9.82 | 13532 |
| 2023-03-28 | 9.40 | $9.88 | 7005 |
| 2023-03-27 | 9.35 | $9.91 | 37039 |
| 2023-03-24 | 9.29 | $9.94 | 51718 |
| 2023-03-23 | 9.22 | $9.85 | 13221 |
| 2023-03-22 | 9.17 | $9.85 | 4308 |
| 2023-03-21 | 9.11 | $9.72 | 20291 |
| 2023-03-20 | 9.07 | $9.43 | 38532 |
| 2023-03-17 | 9.05 | $8.69 | 11076 |
| 2023-03-16 | 9.11 | $8.53 | 13217 |
| 2023-03-15 | 9.19 | $8.39 | 14416 |
| 2023-03-14 | 9.28 | $8.86 | 14122 |
| 2023-03-13 | 9.34 | $8.69 | 26892 |
| 2023-03-10 | 9.41 | $8.75 | 29093 |
| 2023-03-09 | 9.48 | $9.03 | 4150 |
| 2023-03-08 | 9.52 | $9.45 | 7664 |
| 2023-03-07 | 9.53 | $9.31 | 8825 |
| 2023-03-06 | 9.55 | $9.64 | 21701 |
| 2023-03-03 | 9.53 | $9.37 | 18625 |
| 2023-03-02 | 9.54 | $9.56 | 10011 |
| 2023-03-01 | 9.54 | $9.61 | 15111 |
| 2023-02-28 | 9.53 | $9.70 | 11762 |
| 2023-02-27 | 9.51 | $9.51 | 14643 |
| 2023-02-24 | 9.50 | $9.62 | 7752 |
| 2023-02-23 | 9.49 | $9.81 | 9444 |
| 2023-02-22 | 9.45 | $9.60 | 18597 |
| 2023-02-21 | 9.44 | $9.37 | 10453 |
| 2023-02-17 | 9.45 | $9.52 | 12161 |
| 2023-02-16 | 9.45 | $9.37 | 3537 |
| 2023-02-15 | 9.47 | $9.65 | 6689 |
| 2023-02-14 | 9.46 | $9.64 | 6670 |
| 2023-02-13 | 9.45 | $9.46 | 12624 |
| 2023-02-10 | 9.46 | $9.29 | 4306 |
| 2023-02-09 | 9.49 | $9.28 | 4506 |
| 2023-02-08 | 9.52 | $9.22 | 7173 |
| 2023-02-07 | 9.56 | $9.16 | 21826 |
| 2023-02-06 | 9.60 | $9.45 | 6968 |
| 2023-02-03 | 9.61 | $9.58 | 16308 |
| 2023-02-02 | 9.61 | $9.65 | 9530 |
| 2023-02-01 | 9.60 | $9.57 | 6214 |
| 2023-01-31 | 9.59 | $9.45 | 9400 |
| 2023-01-30 | 9.58 | $9.28 | 13224 |
| 2023-01-27 | 9.59 | $9.42 | 3412 |
| 2023-01-26 | 9.57 | $9.25 | 33223 |
| 2023-01-25 | 9.57 | $9.98 | 1278 |
| 2023-01-24 | 9.48 | $9.89 | 2697 |
| 2023-01-23 | 9.39 | $9.84 | 6764 |
| 2023-01-20 | 9.31 | $9.81 | 6372 |
| 2023-01-19 | 9.22 | $9.84 | 8019 |
| 2023-01-18 | 9.12 | $9.96 | 6229 |
| 2023-01-17 | 9.01 | $10.00 | 11450 |
| 2023-01-13 | 8.89 | $9.68 | 8507 |
| 2023-01-12 | 8.80 | $9.47 | 11158 |
| 2023-01-11 | 8.73 | $9.39 | 6899 |
| 2023-01-10 | 8.67 | $9.36 | 5155 |
| 2023-01-09 | 8.61 | $9.14 | 5460 |
| 2023-01-06 | 8.57 | $8.96 | 6719 |
| 2023-01-05 | 8.55 | $9.10 | 8922 |
| 2023-01-04 | 8.52 | $8.88 | 10076 |
| 2023-01-03 | 8.52 | $8.40 | 13714 |
| 2022-12-30 | 8.57 | $8.26 | 9473 |
| 2022-12-29 | 8.64 | $8.10 | 10386 |
| 2022-12-28 | 8.73 | $7.95 | 13772 |
| 2022-12-27 | 8.85 | $7.96 | 17708 |
| 2022-12-23 | 8.98 | $7.75 | 64629 |
| 2022-12-22 | 9.14 | $7.50 | 57084 |
| 2022-12-21 | 9.33 | $8.84 | 21891 |
| 2022-12-20 | 9.40 | $9.05 | 12197 |
| 2022-12-19 | 9.46 | $9.08 | 8194 |
| 2022-12-16 | 9.52 | $9.11 | 14142 |
| 2022-12-15 | 9.58 | $9.24 | 8711 |
| 2022-12-14 | 9.63 | $9.12 | 19590 |
| 2022-12-13 | 9.70 | $9.44 | 5750 |
| 2022-12-12 | 9.74 | $9.35 | 18047 |
| 2022-12-09 | 9.80 | $9.39 | 5403 |
| 2022-12-08 | 9.85 | $9.32 | 6325 |
| 2022-12-07 | 9.91 | $9.54 | 5525 |
| 2022-12-06 | 9.95 | $9.58 | 7869 |
| 2022-12-05 | 9.99 | $9.77 | 6264 |
| 2022-12-02 | 10.01 | $9.95 | 5896 |
| 2022-12-01 | 10.02 | $9.94 | 2556 |
| 2022-11-30 | 10.03 | $9.86 | 8387 |
| 2022-11-29 | 10.05 | $10.00 | 10309 |
| 2022-11-28 | 10.06 | $9.97 | 5271 |
| 2022-11-25 | 10.07 | $10.13 | 1942 |
| 2022-11-23 | 10.06 | $10.23 | 11344 |
| 2022-11-22 | 10.04 | $9.91 | 21910 |
| 2022-11-21 | 10.05 | $10.30 | 16594 |
| 2022-11-18 | 10.01 | $10.00 | 4804 |
| 2022-11-17 | 9.99 | $9.95 | 8033 |
| 2022-11-16 | 9.97 | $10.08 | 1024 |
| 2022-11-15 | 9.93 | $10.11 | 6812 |
| 2022-11-14 | 9.87 | $10.11 | 4919 |
| 2022-11-11 | 9.81 | $10.14 | 4962 |
| 2022-11-10 | 9.74 | $9.85 | 12653 |
| 2022-11-09 | 9.69 | $9.70 | 12261 |
| 2022-11-08 | 9.65 | $9.83 | 15736 |
| 2022-11-07 | 9.59 | $9.98 | 7942 |
| 2022-11-04 | 9.51 | $10.05 | 15572 |
| 2022-11-03 | 9.41 | $10.28 | 9071 |
| 2022-11-02 | 9.29 | $10.19 | 14135 |
| 2022-11-01 | 9.17 | $10.33 | 17648 |
| 2022-10-31 | 9.03 | $10.68 | 31385 |
| 2022-10-28 | 8.84 | $10.18 | 38226 |
| 2022-10-27 | 8.70 | $9.58 | 38664 |
| 2022-10-26 | 8.60 | $9.10 | 15311 |
| 2022-10-25 | 8.55 | $8.87 | 7027 |
| 2022-10-24 | 8.52 | $8.71 | 7469 |
| 2022-10-21 | 8.50 | $8.53 | 11222 |
| 2022-10-20 | 8.50 | $8.25 | 11813 |
| 2022-10-19 | 8.53 | $8.24 | 12510 |
| 2022-10-18 | 8.57 | $8.43 | 8686 |
| 2022-10-17 | 8.60 | $8.34 | 11700 |
| 2022-10-14 | 8.63 | $8.25 | 5612 |
| 2022-10-13 | 8.69 | $8.64 | 2767 |
| 2022-10-12 | 8.70 | $8.78 | 6551 |
| 2022-10-11 | 8.71 | $8.87 | 17186 |
| 2022-10-10 | 8.71 | $8.52 | 13468 |
| 2022-10-07 | 8.75 | $8.53 | 10914 |
| 2022-10-06 | 8.80 | $8.75 | 11150 |
| 2022-10-05 | 8.82 | $8.91 | 13184 |
| 2022-10-04 | 8.84 | $8.86 | 16216 |
| 2022-10-03 | 8.87 | $8.55 | 13639 |
| 2022-09-30 | 8.93 | $8.15 | 5912 |
| 2022-09-29 | 9.03 | $8.35 | 7371 |
| 2022-09-28 | 9.12 | $8.45 | 13239 |
| 2022-09-27 | 9.21 | $8.61 | 14699 |
| 2022-09-26 | 9.30 | $8.60 | 42278 |
| 2022-09-23 | 9.39 | $8.70 | 17606 |
| 2022-09-22 | 9.48 | $9.17 | 4189 |
| 2022-09-21 | 9.52 | $9.36 | 4907 |
| 2022-09-20 | 9.56 | $9.30 | 5235 |
| 2022-09-19 | 9.59 | $9.36 | 5864 |
| 2022-09-16 | 9.63 | $9.20 | 74508 |
| 2022-09-15 | 9.68 | $9.41 | 5899 |
| 2022-09-14 | 9.72 | $9.42 | 15386 |
| 2022-09-13 | 9.75 | $9.60 | 8128 |
| 2022-09-12 | 9.78 | $9.60 | 8903 |
| 2022-09-09 | 9.80 | $9.64 | 5639 |
| 2022-09-08 | 9.82 | $9.60 | 5909 |
| 2022-09-07 | 9.84 | $9.64 | 5921 |
| 2022-09-06 | 9.86 | $9.70 | 19946 |
| 2022-09-02 | 9.86 | $9.70 | 8462 |
| 2022-09-01 | 9.87 | $9.74 | 4957 |
| 2022-08-31 | 9.87 | $9.71 | 10020 |
| 2022-08-30 | 9.86 | $9.93 | 21881 |
| 2022-08-29 | 9.82 | $10.00 | 28150 |
| 2022-08-26 | 9.77 | $10.33 | 31862 |
| 2022-08-25 | 9.68 | $10.33 | 10832 |
| 2022-08-24 | 9.58 | $9.87 | 14587 |
| 2022-08-23 | 9.51 | $9.73 | 13645 |
| 2022-08-22 | 9.45 | $9.57 | 8929 |
| 2022-08-19 | 9.40 | $9.66 | 4269 |
| 2022-08-18 | 9.33 | $9.92 | 4960 |
| 2022-08-17 | 9.23 | $9.79 | 11239 |
| 2022-08-16 | 9.13 | $10.19 | 20724 |
| 2022-08-15 | 8.98 | $10.17 | 32263 |
| 2022-08-12 | 8.83 | $9.71 | 16962 |
| 2022-08-11 | 8.71 | $9.43 | 9835 |
| 2022-08-10 | 8.61 | $9.40 | 72799 |
| 2022-08-09 | 8.50 | $9.28 | 35928 |
| 2022-08-08 | 8.41 | $9.31 | 157317 |
| 2022-08-05 | 8.30 | $9.30 | 171678 |
| 2022-08-04 | 8.20 | $8.30 | 10277 |
| 2022-08-03 | 8.18 | $8.28 | 24354 |
| 2022-08-02 | 8.17 | $8.35 | 6050 |
| 2022-08-01 | 8.16 | $8.31 | 10403 |
| 2022-07-29 | 8.15 | $8.31 | 22937 |
| 2022-07-28 | 8.14 | $8.19 | 80324 |
| 2022-07-27 | 8.13 | $8.37 | 10494 |
| 2022-07-26 | 8.12 | $8.30 | 38867 |
| 2022-07-25 | 8.11 | $8.06 | 15637 |
| 2022-07-22 | 8.12 | $8.00 | 4370 |
| 2022-07-21 | 8.15 | $7.95 | 10167 |
| 2022-07-20 | 8.18 | $7.87 | 34943 |
| 2022-07-19 | 8.22 | $8.07 | 11494 |
| 2022-07-18 | 8.24 | $8.03 | 15333 |
| 2022-07-15 | 8.27 | $7.85 | 9594 |
| 2022-07-14 | 8.32 | $7.89 | 17971 |
| 2022-07-13 | 8.37 | $8.27 | 9347 |
| 2022-07-12 | 8.38 | $8.32 | 7319 |
| 2022-07-11 | 8.39 | $8.26 | 12435 |
| 2022-07-08 | 8.42 | $8.45 | 22501 |
| 2022-07-07 | 8.44 | $8.39 | 6263 |
| 2022-07-06 | 8.46 | $8.27 | 14090 |
| 2022-07-05 | 8.51 | $8.38 | 7905 |
| 2022-07-01 | 8.56 | $8.65 | 7500 |
| 2022-06-30 | 8.58 | $8.19 | 17373 |
| 2022-06-29 | 8.66 | $8.16 | 10086 |
| 2022-06-28 | 8.74 | $8.50 | 14038 |
| 2022-06-27 | 8.80 | $8.56 | 19848 |
| 2022-06-24 | 8.86 | $8.36 | 20251 |
| 2022-06-23 | 8.95 | $8.34 | 15607 |
| 2022-06-22 | 9.04 | $8.46 | 16744 |
| 2022-06-21 | 9.13 | $8.50 | 23578 |
| 2022-06-17 | 9.22 | $8.44 | 29328 |
| 2022-06-16 | 9.33 | $8.22 | 37986 |
| 2022-06-15 | 9.47 | $8.70 | 26358 |
| 2022-06-14 | 9.58 | $8.42 | 29506 |
| 2022-06-13 | 9.72 | $8.55 | 51793 |
| 2022-06-10 | 9.87 | $9.63 | 30475 |
| 2022-06-09 | 9.92 | $9.79 | 27275 |
| 2022-06-08 | 9.96 | $9.86 | 24104 |
| 2022-06-07 | 10.00 | $9.80 | 42871 |
| 2022-06-06 | 10.05 | $9.80 | 137790 |
| 2022-06-03 | 10.11 | $9.91 | 13521 |
| 2022-06-02 | 10.17 | $9.81 | 41173 |
| 2022-06-01 | 10.26 | $9.84 | 26063 |
| 2022-05-31 | 10.34 | $9.85 | 98849 |
| 2022-05-27 | 10.44 | $9.80 | 49680 |
| 2022-05-26 | 10.54 | $9.79 | 75387 |
| 2022-05-25 | 10.66 | $9.71 | 69861 |
| 2022-05-24 | 10.80 | $9.75 | 36412 |
| 2022-05-23 | 10.94 | $9.65 | 32974 |
| 2022-05-20 | 11.10 | $9.78 | 72584 |
| 2022-05-19 | 11.26 | $10.58 | 11618 |
| 2022-05-18 | 11.36 | $10.90 | 18777 |
| 2022-05-17 | 11.44 | $11.20 | 21783 |
| 2022-05-16 | 11.49 | $10.97 | 10601 |
| 2022-05-13 | 11.58 | $11.03 | 12511 |
| 2022-05-12 | 11.66 | $10.99 | 12925 |
| 2022-05-11 | 11.77 | $11.21 | 18618 |
| 2022-05-10 | 11.85 | $11.32 | 25181 |
| 2022-05-09 | 11.94 | $11.40 | 41082 |
| 2022-05-06 | 12.02 | $11.85 | 9362 |
| 2022-05-05 | 12.07 | $11.67 | 10461 |
| 2022-05-04 | 12.14 | $11.90 | 17175 |
| 2022-05-03 | 12.20 | $11.85 | 13549 |
| 2022-05-02 | 12.27 | $11.40 | 9943 |
| 2022-04-29 | 12.39 | $11.48 | 12402 |
| 2022-04-28 | 12.51 | $11.70 | 11866 |
| 2022-04-27 | 12.62 | $11.76 | 5532 |
| 2022-04-26 | 12.74 | $11.93 | 8399 |
| 2022-04-25 | 12.84 | $12.20 | 16187 |
| 2022-04-22 | 12.93 | $12.52 | 18153 |
| 2022-04-21 | 12.99 | $12.72 | 11138 |
| 2022-04-20 | 13.03 | $13.00 | 10711 |
| 2022-04-19 | 13.04 | $12.71 | 11888 |
| 2022-04-18 | 13.09 | $12.74 | 8192 |
| 2022-04-14 | 13.13 | $12.88 | 27846 |
| 2022-04-13 | 13.15 | $12.95 | 6903 |
| 2022-04-12 | 13.17 | $12.74 | 31967 |
| 2022-04-11 | 13.20 | $12.87 | 7425 |
| 2022-04-08 | 13.22 | $12.98 | 10320 |
| 2022-04-07 | 13.22 | $12.86 | 18874 |
| 2022-04-06 | 13.23 | $13.16 | 19347 |
| 2022-04-05 | 13.21 | $13.37 | 38555 |
| 2022-04-04 | 13.15 | $13.43 | 16864 |
| 2022-04-01 | 13.09 | $13.47 | 10018 |
| 2022-03-31 | 13.02 | $13.41 | 14963 |
| 2022-03-30 | 12.94 | $13.47 | 19937 |
| 2022-03-29 | 12.85 | $13.62 | 17431 |
| 2022-03-28 | 12.73 | $13.45 | 31411 |
| 2022-03-25 | 12.62 | $13.57 | 24867 |
| 2022-03-24 | 12.48 | $13.53 | 16546 |
| 2022-03-23 | 12.34 | $13.18 | 9992 |
| 2022-03-22 | 12.23 | $13.16 | 18544 |
| 2022-03-21 | 12.11 | $12.61 | 18074 |
| 2022-03-18 | 12.04 | $12.51 | 120750 |
| 2022-03-17 | 11.97 | $12.58 | 21146 |
| 2022-03-16 | 11.90 | $12.41 | 37027 |
| 2022-03-15 | 11.84 | $12.24 | 23789 |
| 2022-03-14 | 11.80 | $11.90 | 19500 |
| 2022-03-11 | 11.79 | $12.05 | 13511 |
| 2022-03-10 | 11.76 | $11.98 | 14819 |
| 2022-03-09 | 11.75 | $11.75 | 35053 |
| 2022-03-08 | 11.76 | $12.05 | 23829 |
| 2022-03-07 | 11.74 | $12.30 | 28277 |
| 2022-03-04 | 11.70 | $12.48 | 45230 |
| 2022-03-03 | 11.64 | $11.40 | 15296 |
| 2022-03-02 | 11.68 | $11.35 | 18420 |
| 2022-03-01 | 11.74 | $11.09 | 27044 |
| 2022-02-28 | 11.82 | $11.26 | 11972 |
| 2022-02-25 | 11.89 | $11.32 | 27235 |
| 2022-02-24 | 11.96 | $11.38 | 24531 |
| 2022-02-23 | 12.02 | $11.55 | 11031 |
| 2022-02-22 | 12.07 | $11.69 | 24537 |
| 2022-02-18 | 12.11 | $11.76 | 16219 |
| 2022-02-17 | 12.14 | $11.96 | 19238 |
| 2022-02-16 | 12.16 | $12.27 | 12654 |
| 2022-02-15 | 12.15 | $12.36 | 33526 |
| 2022-02-14 | 12.13 | $11.92 | 23048 |
| 2022-02-11 | 12.16 | $12.11 | 20051 |
| 2022-02-10 | 12.18 | $12.20 | 19212 |
| 2022-02-09 | 12.20 | $12.31 | 23212 |
| 2022-02-08 | 12.20 | $12.24 | 16522 |
| 2022-02-07 | 12.21 | $12.26 | 18063 |
| 2022-02-04 | 12.22 | $12.18 | 20678 |
| 2022-02-03 | 12.24 | $12.24 | 26273 |
| 2022-02-02 | 12.25 | $12.19 | 17552 |
| 2022-02-01 | 12.27 | $12.13 | 20714 |
| 2022-01-31 | 12.30 | $12.12 | 23676 |
| 2022-01-28 | 12.33 | $11.74 | 36257 |
| 2022-01-27 | 12.40 | $11.76 | 22951 |
| 2022-01-26 | 12.47 | $11.97 | 42973 |
| 2022-01-25 | 12.53 | $12.02 | 43313 |
| 2022-01-24 | 12.58 | $12.03 | 87908 |
| 2022-01-21 | 12.63 | $12.17 | 52445 |
| 2022-01-20 | 12.66 | $12.58 | 21938 |
| 2022-01-19 | 12.66 | $12.69 | 21961 |
| 2022-01-18 | 12.64 | $12.78 | 35206 |
| 2022-01-14 | 12.62 | $13.25 | 48507 |
| 2022-01-13 | 12.54 | $13.26 | 45321 |
| 2022-01-12 | 12.46 | $12.76 | 30467 |
| 2022-01-11 | 12.43 | $12.61 | 15315 |
| 2022-01-10 | 12.41 | $12.40 | 39552 |
| 2022-01-07 | 12.41 | $12.39 | 16209 |
| 2022-01-06 | 12.42 | $12.44 | 25640 |
| 2022-01-05 | 12.43 | $12.34 | 37322 |
| 2022-01-04 | 12.46 | $12.44 | 32534 |
| 2022-01-03 | 12.49 | $12.59 | 26323 |
| 2021-12-31 | 12.50 | $12.47 | 20227 |
| 2021-12-30 | 12.53 | $12.70 | 58076 |
| 2021-12-29 | 12.55 | $12.50 | 45280 |
| 2021-12-28 | 12.59 | $12.15 | 68575 |
| 2021-12-27 | 12.67 | $12.29 | 56456 |
| 2021-12-23 | 12.75 | $12.39 | 86603 |
| 2021-12-22 | 12.83 | $12.20 | 84946 |
| 2021-12-21 | 12.94 | $12.33 | 60431 |
| 2021-12-20 | 13.04 | $12.12 | 96895 |
| 2021-12-17 | 13.18 | $12.26 | 72802 |
| 2021-12-16 | 13.32 | $12.35 | 68656 |
| 2021-12-15 | 13.45 | $12.51 | 66225 |
| 2021-12-14 | 13.59 | $12.59 | 86508 |
| 2021-12-13 | 13.73 | $12.43 | 93122 |
| 2021-12-10 | 13.89 | $13.47 | 33345 |
| 2021-12-09 | 13.97 | $13.55 | 61042 |
| 2021-12-08 | 14.04 | $13.72 | 53703 |
| 2021-12-07 | 14.10 | $13.55 | 51937 |
| 2021-12-06 | 14.19 | $13.67 | 95223 |
| 2021-12-03 | 14.27 | $13.60 | 57841 |
| 2021-12-02 | 14.37 | $13.63 | 67735 |
| 2021-12-01 | 14.48 | $13.91 | 82469 |
| 2021-11-30 | 14.56 | $13.92 | 74743 |
| 2021-11-29 | 14.66 | $14.05 | 57113 |
| 2021-11-26 | 14.75 | $14.35 | 36544 |
| 2021-11-24 | 14.82 | $14.26 | 30491 |
| 2021-11-23 | 14.90 | $14.07 | 60057 |
| 2021-11-22 | 15.02 | $14.70 | 29448 |
| 2021-11-19 | 15.08 | $14.65 | 38867 |
| 2021-11-18 | 15.14 | $14.80 | 17467 |
| 2021-11-17 | 15.20 | $14.72 | 46520 |
| 2021-11-16 | 15.28 | $14.76 | 21033 |
| 2021-11-15 | 15.35 | $14.99 | 37004 |
| 2021-11-12 | 15.40 | $14.98 | 44059 |
| 2021-11-11 | 15.46 | $15.10 | 26597 |
| 2021-11-10 | 15.51 | $15.01 | 42157 |
| 2021-11-09 | 15.58 | $15.05 | 35408 |
| 2021-11-08 | 15.64 | $15.09 | 50773 |
| 2021-11-05 | 15.70 | $14.86 | 155811 |
| 2021-11-04 | 15.79 | $15.84 | 27536 |
| 2021-11-03 | 15.78 | $15.67 | 37587 |
| 2021-11-02 | 15.80 | $15.68 | 38113 |
| 2021-11-01 | 15.81 | $15.75 | 10305 |
| 2021-10-29 | 15.82 | $15.70 | 15353 |
| 2021-10-28 | 15.83 | $15.84 | 14449 |
| 2021-10-27 | 15.84 | $15.84 | 12494 |
| 2021-10-26 | 15.84 | $15.98 | 17551 |
| 2021-10-25 | 15.84 | $15.91 | 31071 |
| 2021-10-22 | 15.84 | $15.71 | 25634 |
| 2021-10-21 | 15.86 | $15.98 | 9135 |
| 2021-10-20 | 15.85 | $15.91 | 49097 |
| 2021-10-19 | 15.85 | $15.72 | 17477 |
| 2021-10-18 | 15.87 | $15.67 | 25933 |
| 2021-10-15 | 15.89 | $15.71 | 41060 |
| 2021-10-14 | 15.91 | $15.62 | 55857 |
| 2021-10-13 | 15.95 | $15.87 | 27324 |
| 2021-10-12 | 15.95 | $15.81 | 14482 |
| 2021-10-11 | 15.97 | $15.80 | 13126 |
| 2021-10-08 | 15.98 | $15.77 | 17263 |
| 2021-10-07 | 16.00 | $15.85 | 22809 |
| 2021-10-06 | 16.01 | $15.94 | 18179 |
| 2021-10-05 | 16.01 | $16.15 | 28485 |
| 2021-10-04 | 15.99 | $15.86 | 18613 |
| 2021-10-01 | 16.01 | $16.41 | 23058 |
| 2021-09-30 | 15.97 | $16.17 | 13847 |
| 2021-09-29 | 15.96 | $16.11 | 14894 |
| 2021-09-28 | 15.96 | $16.00 | 21265 |
| 2021-09-27 | 15.97 | $16.21 | 18448 |
| 2021-09-24 | 15.96 | $16.07 | 32339 |
| 2021-09-23 | 15.96 | $15.75 | 31915 |
| 2021-09-22 | 16.00 | $15.75 | 73448 |
| 2021-09-21 | 16.04 | $15.77 | 25300 |
| 2021-09-20 | 16.09 | $15.82 | 57693 |
| 2021-09-17 | 16.14 | $15.72 | 110665 |
| 2021-09-16 | 16.20 | $16.02 | 24934 |
| 2021-09-15 | 16.24 | $15.83 | 21403 |
| 2021-09-14 | 16.29 | $16.02 | 15486 |
| 2021-09-13 | 16.33 | $15.89 | 23359 |
| 2021-09-10 | 16.39 | $15.85 | 42437 |
| 2021-09-09 | 16.46 | $15.76 | 40102 |
| 2021-09-08 | 16.53 | $16.13 | 9938 |
| 2021-09-07 | 16.58 | $16.40 | 34884 |
| 2021-09-03 | 16.61 | $16.40 | 19166 |
| 2021-09-02 | 16.64 | $16.77 | 31192 |
| 2021-09-01 | 16.64 | $16.51 | 20767 |
| 2021-08-31 | 16.67 | $16.82 | 28866 |
| 2021-08-30 | 16.68 | $16.54 | 23715 |
| 2021-08-27 | 16.72 | $16.37 | 18302 |
| 2021-08-26 | 16.78 | $16.22 | 65342 |
| 2021-08-25 | 16.87 | $16.60 | 25705 |
| 2021-08-24 | 16.91 | $16.94 | 16081 |
| 2021-08-23 | 16.93 | $16.76 | 18271 |
| 2021-08-20 | 16.96 | $16.94 | 46993 |
| 2021-08-19 | 16.97 | $16.53 | 33317 |
| 2021-08-18 | 17.02 | $16.41 | 33270 |
| 2021-08-17 | 17.08 | $16.66 | 25886 |
| 2021-08-16 | 17.12 | $16.42 | 30075 |
| 2021-08-13 | 17.18 | $16.80 | 10990 |
| 2021-08-12 | 17.20 | $16.78 | 19523 |
| 2021-08-11 | 17.22 | $16.79 | 21665 |
| 2021-08-10 | 17.23 | $16.99 | 18575 |
| 2021-08-09 | 17.22 | $17.09 | 47253 |
| 2021-08-06 | 17.20 | $17.46 | 24079 |
| 2021-08-05 | 17.14 | $17.67 | 55529 |
| 2021-08-04 | 17.05 | $18.25 | 67650 |
| 2021-08-03 | 16.90 | $18.07 | 101714 |
| 2021-08-02 | 16.76 | $17.75 | 64618 |
| 2021-07-30 | 16.64 | $17.50 | 131332 |
| 2021-07-29 | 16.54 | $17.48 | 128025 |
| 2021-07-28 | 16.44 | $16.75 | 32568 |
| 2021-07-27 | 16.41 | $16.68 | 50646 |
| 2021-07-26 | 16.38 | $16.63 | 46395 |
| 2021-07-23 | 16.36 | $16.59 | 125011 |
| 2021-07-22 | 16.35 | $16.35 | 21556 |
| 2021-07-21 | 16.36 | $16.65 | 33371 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.41
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
14.01
Maximum
23.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.41 | $17.80 | 18900 |
| 2026-07-16 | 17.37 | $17.74 | 17219 |
| 2026-07-15 | 17.33 | $17.70 | 16224 |
| 2026-07-14 | 17.30 | $17.51 | 25100 |
| 2026-07-13 | 17.31 | $17.66 | 15100 |
| 2026-07-10 | 17.29 | $17.32 | 10318 |
| 2026-07-09 | 17.34 | $17.43 | 13137 |
| 2026-07-08 | 17.38 | $17.30 | 8700 |
| 2026-07-07 | 17.45 | $17.60 | 8831 |
| 2026-07-06 | 17.48 | $18.07 | 8135 |
| 2026-07-02 | 17.42 | $18.00 | 11635 |
| 2026-07-01 | 17.36 | $18.09 | 25529 |
| 2026-06-30 | 17.28 | $17.79 | 40200 |
| 2026-06-29 | 17.25 | $18.02 | 27838 |
| 2026-06-26 | 17.18 | $18.50 | 182509 |
| 2026-06-25 | 16.99 | $17.02 | 34007 |
| 2026-06-24 | 17.10 | $17.49 | 27552 |
| 2026-06-23 | 17.12 | $18.05 | 23600 |
| 2026-06-22 | 17.04 | $17.64 | 108400 |
| 2026-06-18 | 17.04 | $16.61 | 198900 |
| 2026-06-17 | 17.26 | $16.50 | 67401 |
| 2026-06-16 | 17.55 | $15.94 | 76700 |
| 2026-06-15 | 18.01 | $16.39 | 85343 |
| 2026-06-12 | 18.45 | $17.99 | 28400 |
| 2026-06-11 | 18.63 | $18.02 | 21400 |
| 2026-06-10 | 18.83 | $18.02 | 21607 |
| 2026-06-09 | 19.07 | $18.34 | 17888 |
| 2026-06-08 | 19.29 | $18.46 | 20100 |
| 2026-06-05 | 19.51 | $18.59 | 25655 |
| 2026-06-04 | 19.75 | $18.75 | 40125 |
| 2026-06-03 | 20.00 | $19.09 | 49714 |
| 2026-06-02 | 20.21 | $20.39 | 20949 |
| 2026-06-01 | 20.18 | $20.06 | 25211 |
| 2026-05-29 | 20.23 | $20.40 | 24400 |
| 2026-05-28 | 20.20 | $20.23 | 15800 |
| 2026-05-27 | 20.21 | $19.87 | 19000 |
| 2026-05-26 | 20.30 | $20.04 | 19235 |
| 2026-05-22 | 20.37 | $19.63 | 13434 |
| 2026-05-21 | 20.53 | $19.52 | 21347 |
| 2026-05-20 | 20.74 | $19.94 | 19000 |
| 2026-05-19 | 20.90 | $19.57 | 19400 |
| 2026-05-18 | 21.17 | $19.63 | 10700 |
| 2026-05-15 | 21.45 | $19.57 | 16122 |
| 2026-05-14 | 21.80 | $20.67 | 8115 |
| 2026-05-13 | 21.97 | $20.82 | 19200 |
| 2026-05-12 | 22.12 | $21.04 | 16900 |
| 2026-05-11 | 22.25 | $21.95 | 23240 |
| 2026-05-08 | 22.21 | $22.60 | 26020 |
| 2026-05-07 | 22.01 | $22.73 | 12800 |
| 2026-05-06 | 21.75 | $22.84 | 19517 |
| 2026-05-05 | 21.43 | $22.64 | 22500 |
| 2026-05-04 | 21.08 | $21.77 | 22333 |
| 2026-05-01 | 20.86 | $21.84 | 36040 |
| 2026-04-30 | 20.59 | $21.09 | 71600 |
| 2026-04-29 | 20.43 | $20.66 | 14332 |
| 2026-04-28 | 20.33 | $20.49 | 13726 |
| 2026-04-27 | 20.25 | $20.39 | 13900 |
| 2026-04-24 | 20.17 | $20.38 | 13822 |
| 2026-04-23 | 20.08 | $20.22 | 14900 |
| 2026-04-22 | 20.01 | $20.19 | 9936 |
| 2026-04-21 | 19.93 | $20.08 | 17100 |
| 2026-04-20 | 19.86 | $20.44 | 35947 |
| 2026-04-17 | 19.70 | $20.40 | 20900 |
| 2026-04-16 | 19.52 | $19.85 | 9732 |
| 2026-04-15 | 19.43 | $19.82 | 10939 |
| 2026-04-14 | 19.33 | $19.78 | 13326 |
| 2026-04-13 | 19.21 | $19.54 | 14100 |
| 2026-04-10 | 19.14 | $19.36 | 15700 |
| 2026-04-09 | 19.08 | $19.22 | 15600 |
| 2026-04-08 | 19.05 | $19.20 | 13302 |
| 2026-04-07 | 19.01 | $19.06 | 9700 |
| 2026-04-06 | 19.00 | $19.01 | 8411 |
| 2026-04-02 | 19.00 | $18.86 | 17700 |
| 2026-04-01 | 19.03 | $19.18 | 15700 |
| 2026-03-31 | 19.00 | $19.32 | 18200 |
| 2026-03-30 | 18.93 | $18.92 | 16500 |
| 2026-03-27 | 18.94 | $18.82 | 18400 |
| 2026-03-26 | 18.97 | $18.93 | 17011 |
| 2026-03-25 | 18.98 | $19.04 | 25300 |
| 2026-03-24 | 18.97 | $19.00 | 20600 |
| 2026-03-23 | 18.96 | $19.53 | 27046 |
| 2026-03-20 | 18.85 | $19.00 | 71200 |
| 2026-03-19 | 18.82 | $18.82 | 21455 |
| 2026-03-18 | 18.83 | $18.80 | 45500 |
| 2026-03-17 | 18.85 | $19.02 | 16946 |
| 2026-03-16 | 18.83 | $19.14 | 12100 |
| 2026-03-13 | 18.77 | $19.01 | 20200 |
| 2026-03-12 | 18.74 | $19.03 | 12519 |
| 2026-03-11 | 18.69 | $18.96 | 12400 |
| 2026-03-10 | 18.66 | $18.94 | 15227 |
| 2026-03-09 | 18.62 | $19.00 | 27439 |
| 2026-03-06 | 18.57 | $19.02 | 28235 |
| 2026-03-05 | 18.51 | $19.19 | 29426 |
| 2026-03-04 | 18.40 | $18.98 | 13112 |
| 2026-03-03 | 18.32 | $18.77 | 14220 |
| 2026-03-02 | 18.28 | $18.55 | 17516 |
| 2026-02-27 | 18.28 | $18.51 | 21800 |
| 2026-02-26 | 18.29 | $18.65 | 8929 |
| 2026-02-25 | 18.27 | $18.67 | 14608 |
| 2026-02-24 | 18.26 | $18.59 | 12000 |
| 2026-02-23 | 18.25 | $18.60 | 38500 |
| 2026-02-20 | 18.25 | $18.58 | 9139 |
| 2026-02-19 | 18.26 | $18.63 | 12531 |
| 2026-02-18 | 18.27 | $18.69 | 16300 |
| 2026-02-17 | 18.26 | $18.65 | 13500 |
| 2026-02-13 | 18.27 | $18.59 | 20500 |
| 2026-02-12 | 18.30 | $18.45 | 26646 |
| 2026-02-11 | 18.36 | $18.22 | 20400 |
| 2026-02-10 | 18.49 | $18.18 | 32530 |
| 2026-02-09 | 18.65 | $18.79 | 19000 |
| 2026-02-06 | 18.72 | $18.79 | 42600 |
| 2026-02-05 | 18.80 | $17.88 | 50000 |
| 2026-02-04 | 19.09 | $18.86 | 21600 |
| 2026-02-03 | 19.22 | $19.26 | 18400 |
| 2026-02-02 | 19.30 | $19.51 | 24400 |
| 2026-01-30 | 19.34 | $19.15 | 35935 |
| 2026-01-29 | 19.47 | $19.52 | 36537 |
| 2026-01-28 | 19.54 | $19.15 | 32800 |
| 2026-01-27 | 19.71 | $19.37 | 36700 |
| 2026-01-26 | 19.86 | $19.35 | 15100 |
| 2026-01-23 | 20.04 | $19.94 | 37344 |
| 2026-01-22 | 20.13 | $20.13 | 46900 |
| 2026-01-21 | 20.20 | $20.36 | 17345 |
| 2026-01-20 | 20.24 | $20.05 | 10480 |
| 2026-01-16 | 20.35 | $20.32 | 12203 |
| 2026-01-15 | 20.43 | $20.59 | 7849 |
| 2026-01-14 | 20.47 | $20.19 | 10343 |
| 2026-01-13 | 20.59 | $20.07 | 17100 |
| 2026-01-12 | 20.77 | $20.40 | 14749 |
| 2026-01-09 | 20.91 | $20.72 | 17700 |
| 2026-01-08 | 21.01 | $20.54 | 24400 |
| 2026-01-07 | 21.17 | $19.99 | 21414 |
| 2026-01-06 | 21.46 | $20.13 | 26132 |
| 2026-01-05 | 21.78 | $20.39 | 23641 |
| 2026-01-02 | 22.10 | $20.61 | 20649 |
| 2025-12-31 | 22.42 | $21.34 | 14640 |
| 2025-12-30 | 22.64 | $21.30 | 11300 |
| 2025-12-29 | 22.90 | $21.41 | 23300 |
| 2025-12-26 | 23.17 | $21.65 | 18248 |
| 2025-12-24 | 23.44 | $22.18 | 19500 |
| 2025-12-23 | 23.64 | $22.56 | 18641 |
| 2025-12-22 | 23.78 | $23.23 | 53506 |
| 2025-12-19 | 23.80 | $23.22 | 239800 |
| 2025-12-18 | 23.82 | $24.04 | 91748 |
| 2025-12-17 | 23.67 | $23.87 | 58700 |
| 2025-12-16 | 23.52 | $23.65 | 26000 |
| 2025-12-15 | 23.39 | $23.63 | 26321 |
| 2025-12-12 | 23.24 | $23.71 | 37000 |
| 2025-12-11 | 23.04 | $23.70 | 34400 |
| 2025-12-10 | 22.81 | $23.28 | 60100 |
| 2025-12-09 | 22.62 | $23.44 | 31000 |
| 2025-12-08 | 22.37 | $23.72 | 47242 |
| 2025-12-05 | 22.01 | $23.52 | 84000 |
| 2025-12-04 | 21.64 | $22.97 | 50100 |
| 2025-12-03 | 21.32 | $22.52 | 48635 |
| 2025-12-02 | 21.04 | $20.68 | 12200 |
| 2025-12-01 | 21.10 | $21.07 | 44300 |
| 2025-11-28 | 21.09 | $21.21 | 3840 |
| 2025-11-26 | 21.05 | $21.07 | 16734 |
| 2025-11-25 | 21.03 | $21.27 | 20109 |
| 2025-11-24 | 20.97 | $20.66 | 26135 |
| 2025-11-21 | 21.02 | $20.43 | 392600 |
| 2025-11-20 | 21.13 | $19.78 | 19800 |
| 2025-11-19 | 21.39 | $20.75 | 20247 |
| 2025-11-18 | 21.49 | $21.34 | 26500 |
| 2025-11-17 | 21.47 | $21.42 | 19114 |
| 2025-11-14 | 21.44 | $21.42 | 15500 |
| 2025-11-13 | 21.39 | $21.46 | 22826 |
| 2025-11-12 | 21.33 | $21.51 | 24600 |
| 2025-11-11 | 21.25 | $21.48 | 16100 |
| 2025-11-10 | 21.16 | $21.71 | 17400 |
| 2025-11-07 | 21.00 | $21.99 | 25300 |
| 2025-11-06 | 20.76 | $21.75 | 22309 |
| 2025-11-05 | 20.52 | $21.69 | 27105 |
| 2025-11-04 | 20.26 | $21.59 | 28200 |
| 2025-11-03 | 19.98 | $21.42 | 31137 |
| 2025-10-31 | 19.69 | $21.00 | 22603 |
| 2025-10-30 | 19.45 | $20.80 | 55200 |
| 2025-10-29 | 19.21 | $18.91 | 19629 |
| 2025-10-28 | 19.33 | $19.02 | 23043 |
| 2025-10-27 | 19.45 | $19.11 | 14325 |
| 2025-10-24 | 19.58 | $19.24 | 15007 |
| 2025-10-23 | 19.70 | $19.27 | 9913 |
| 2025-10-22 | 19.83 | $19.28 | 15900 |
| 2025-10-21 | 19.99 | $19.31 | 19216 |
| 2025-10-20 | 20.17 | $19.57 | 13100 |
| 2025-10-17 | 20.32 | $19.29 | 41026 |
| 2025-10-16 | 20.56 | $20.29 | 15300 |
| 2025-10-15 | 20.62 | $20.56 | 15044 |
| 2025-10-14 | 20.64 | $20.50 | 14426 |
| 2025-10-13 | 20.67 | $20.53 | 14420 |
| 2025-10-10 | 20.71 | $20.25 | 14031 |
| 2025-10-09 | 20.80 | $20.53 | 16510 |
| 2025-10-08 | 20.86 | $20.72 | 11510 |
| 2025-10-07 | 20.88 | $20.47 | 19300 |
| 2025-10-06 | 20.96 | $20.37 | 14118 |
| 2025-10-03 | 21.07 | $20.65 | 15700 |
| 2025-10-02 | 21.14 | $20.60 | 27500 |
| 2025-10-01 | 21.23 | $20.85 | 22312 |
| 2025-09-30 | 21.28 | $21.16 | 23005 |
| 2025-09-29 | 21.27 | $21.00 | 16900 |
| 2025-09-26 | 21.30 | $21.17 | 21402 |
| 2025-09-25 | 21.28 | $21.08 | 13419 |
| 2025-09-24 | 21.29 | $21.17 | 18000 |
| 2025-09-23 | 21.27 | $21.13 | 19513 |
| 2025-09-22 | 21.26 | $21.26 | 12400 |
| 2025-09-19 | 21.21 | $20.95 | 59500 |
| 2025-09-18 | 21.22 | $21.20 | 24810 |
| 2025-09-17 | 21.18 | $20.71 | 20146 |
| 2025-09-16 | 21.23 | $20.78 | 19500 |
| 2025-09-15 | 21.27 | $20.83 | 20100 |
| 2025-09-12 | 21.31 | $20.79 | 8800 |
| 2025-09-11 | 21.36 | $21.16 | 9300 |
| 2025-09-10 | 21.33 | $21.01 | 14400 |
| 2025-09-09 | 21.32 | $21.01 | 8417 |
| 2025-09-08 | 21.32 | $21.08 | 10212 |
| 2025-09-05 | 21.29 | $21.26 | 10300 |
| 2025-09-04 | 21.21 | $21.34 | 13616 |
| 2025-09-03 | 21.11 | $21.05 | 14700 |
| 2025-09-02 | 21.04 | $21.00 | 21549 |
| 2025-08-29 | 20.97 | $21.00 | 11900 |
| 2025-08-28 | 20.88 | $20.80 | 13900 |
| 2025-08-27 | 20.82 | $20.85 | 8425 |
| 2025-08-26 | 20.73 | $21.02 | 14715 |
| 2025-08-25 | 20.59 | $20.80 | 20323 |
| 2025-08-22 | 20.47 | $21.05 | 37910 |
| 2025-08-21 | 20.27 | $20.40 | 24600 |
| 2025-08-20 | 20.18 | $20.30 | 26538 |
| 2025-08-19 | 20.09 | $20.23 | 29200 |
| 2025-08-18 | 19.99 | $20.15 | 19615 |
| 2025-08-15 | 19.89 | $19.94 | 32818 |
| 2025-08-14 | 19.82 | $19.81 | 11507 |
| 2025-08-13 | 19.76 | $19.87 | 11106 |
| 2025-08-12 | 19.68 | $19.80 | 27800 |
| 2025-08-11 | 19.59 | $19.48 | 31100 |
| 2025-08-08 | 19.55 | $19.69 | 23300 |
| 2025-08-07 | 19.46 | $19.69 | 22200 |
| 2025-08-06 | 19.36 | $19.70 | 19823 |
| 2025-08-05 | 19.23 | $19.59 | 13900 |
| 2025-08-04 | 19.10 | $19.46 | 12903 |
| 2025-08-01 | 18.97 | $19.29 | 22405 |
| 2025-07-31 | 18.86 | $19.68 | 29945 |
| 2025-07-30 | 18.65 | $19.11 | 43300 |
| 2025-07-29 | 18.52 | $18.68 | 30100 |
| 2025-07-28 | 18.46 | $18.92 | 18018 |
| 2025-07-25 | 18.33 | $19.17 | 24912 |
| 2025-07-24 | 18.14 | $18.94 | 40100 |
| 2025-07-23 | 17.96 | $18.80 | 24136 |
| 2025-07-22 | 17.78 | $18.45 | 50137 |
| 2025-07-21 | 17.64 | $17.66 | 23400 |
| 2025-07-18 | 17.65 | $17.58 | 34400 |
| 2025-07-17 | 17.68 | $17.67 | 22107 |
| 2025-07-16 | 17.70 | $17.73 | 31443 |
| 2025-07-15 | 17.71 | $17.72 | 35326 |
| 2025-07-14 | 17.72 | $17.90 | 30800 |
| 2025-07-11 | 17.70 | $17.79 | 19400 |
| 2025-07-10 | 17.70 | $17.90 | 30036 |
| 2025-07-09 | 17.67 | $17.65 | 32600 |
| 2025-07-08 | 17.69 | $17.79 | 32326 |
| 2025-07-07 | 17.69 | $17.87 | 33100 |
| 2025-07-03 | 17.68 | $18.19 | 13100 |
| 2025-07-02 | 17.59 | $17.81 | 37641 |
| 2025-07-01 | 17.57 | $18.04 | 51300 |
| 2025-06-30 | 17.51 | $17.94 | 56500 |
| 2025-06-27 | 17.45 | $17.64 | 817200 |
| 2025-06-26 | 17.45 | $17.24 | 44500 |
| 2025-06-25 | 17.54 | $17.25 | 38713 |
| 2025-06-24 | 17.64 | $17.83 | 43286 |
| 2025-06-23 | 17.64 | $17.25 | 60136 |
| 2025-06-20 | 17.76 | $17.29 | 92746 |
| 2025-06-18 | 17.89 | $17.84 | 44228 |
| 2025-06-17 | 17.93 | $17.71 | 36911 |
| 2025-06-16 | 18.01 | $17.78 | 38000 |
| 2025-06-13 | 18.08 | $18.01 | 20509 |
| 2025-06-12 | 18.13 | $18.07 | 26500 |
| 2025-06-11 | 18.16 | $18.07 | 34500 |
| 2025-06-10 | 18.20 | $18.12 | 29200 |
| 2025-06-09 | 18.24 | $17.88 | 37348 |
| 2025-06-06 | 18.34 | $18.12 | 41020 |
| 2025-06-05 | 18.40 | $18.19 | 32100 |
| 2025-06-04 | 18.46 | $17.92 | 48800 |
| 2025-06-03 | 18.59 | $18.61 | 27370 |
| 2025-06-02 | 18.59 | $18.73 | 30148 |
| 2025-05-30 | 18.56 | $18.91 | 29439 |
| 2025-05-29 | 18.50 | $19.08 | 24600 |
| 2025-05-28 | 18.39 | $18.77 | 22803 |
| 2025-05-27 | 18.33 | $18.27 | 58100 |
| 2025-05-23 | 18.36 | $18.12 | 33100 |
| 2025-05-22 | 18.43 | $17.99 | 63108 |
| 2025-05-21 | 18.55 | $18.49 | 36700 |
| 2025-05-20 | 18.57 | $18.80 | 30600 |
| 2025-05-19 | 18.54 | $19.10 | 32619 |
| 2025-05-16 | 18.44 | $18.90 | 25551 |
| 2025-05-15 | 18.36 | $18.77 | 27618 |
| 2025-05-14 | 18.30 | $18.64 | 22000 |
| 2025-05-13 | 18.27 | $18.59 | 32200 |
| 2025-05-12 | 18.23 | $18.58 | 22030 |
| 2025-05-09 | 18.20 | $18.42 | 33512 |
| 2025-05-08 | 18.20 | $18.43 | 39236 |
| 2025-05-07 | 18.19 | $18.50 | 24100 |
| 2025-05-06 | 18.18 | $18.47 | 41100 |
| 2025-05-05 | 18.17 | $18.79 | 29454 |
| 2025-05-02 | 18.09 | $18.80 | 38100 |
| 2025-05-01 | 18.01 | $18.62 | 41800 |
| 2025-04-30 | 17.95 | $19.33 | 23053 |
| 2025-04-29 | 17.73 | $19.16 | 30221 |
| 2025-04-28 | 17.52 | $18.51 | 26500 |
| 2025-04-25 | 17.42 | $18.58 | 23300 |
| 2025-04-24 | 17.29 | $17.78 | 67300 |
| 2025-04-23 | 17.32 | $17.50 | 26429 |
| 2025-04-22 | 17.42 | $17.53 | 48000 |
| 2025-04-21 | 17.54 | $16.96 | 39100 |
| 2025-04-17 | 17.80 | $17.15 | 32300 |
| 2025-04-16 | 18.07 | $17.56 | 23400 |
| 2025-04-15 | 18.31 | $17.17 | 14900 |
| 2025-04-14 | 18.67 | $17.57 | 23537 |
| 2025-04-11 | 19.00 | $16.59 | 27900 |
| 2025-04-10 | 19.61 | $17.65 | 28325 |
| 2025-04-09 | 20.09 | $19.15 | 25500 |
| 2025-04-08 | 20.34 | $17.76 | 33940 |
| 2025-04-07 | 20.92 | $18.47 | 55300 |
| 2025-04-04 | 21.44 | $19.04 | 57505 |
| 2025-04-03 | 21.92 | $20.71 | 32101 |
| 2025-04-02 | 22.13 | $21.50 | 23100 |
| 2025-04-01 | 22.21 | $21.28 | 37104 |
| 2025-03-31 | 22.34 | $21.67 | 41500 |
| 2025-03-28 | 22.40 | $21.09 | 44139 |
| 2025-03-27 | 22.60 | $21.44 | 47520 |
| 2025-03-26 | 22.74 | $21.19 | 58748 |
| 2025-03-25 | 22.96 | $21.90 | 56548 |
| 2025-03-24 | 23.05 | $22.16 | 32000 |
| 2025-03-21 | 23.10 | $21.86 | 65800 |
| 2025-03-20 | 23.22 | $23.38 | 59008 |
| 2025-03-19 | 23.02 | $23.53 | 58310 |
| 2025-03-18 | 22.75 | $23.60 | 77732 |
| 2025-03-17 | 22.41 | $23.21 | 67919 |
| 2025-03-14 | 22.10 | $22.90 | 47803 |
| 2025-03-13 | 21.79 | $22.40 | 48844 |
| 2025-03-12 | 21.53 | $22.06 | 54814 |
| 2025-03-11 | 21.30 | $21.85 | 110300 |
| 2025-03-10 | 21.07 | $21.75 | 99538 |
| 2025-03-07 | 20.82 | $21.13 | 46700 |
| 2025-03-06 | 20.65 | $20.76 | 31200 |
| 2025-03-05 | 20.52 | $20.14 | 23024 |
| 2025-03-04 | 20.51 | $20.50 | 39235 |
| 2025-03-03 | 20.41 | $20.09 | 66800 |
| 2025-02-28 | 20.37 | $20.97 | 32700 |
| 2025-02-27 | 20.14 | $20.64 | 36400 |
| 2025-02-26 | 19.93 | $20.41 | 71101 |
| 2025-02-25 | 19.74 | $20.23 | 33243 |
| 2025-02-24 | 19.55 | $19.51 | 26610 |
| 2025-02-21 | 19.47 | $19.52 | 48200 |
| 2025-02-20 | 19.38 | $19.73 | 19500 |
| 2025-02-19 | 19.22 | $19.56 | 20748 |
| 2025-02-18 | 19.07 | $19.85 | 49600 |
| 2025-02-14 | 18.83 | $18.96 | 14111 |
| 2025-02-13 | 18.74 | $18.96 | 42900 |
| 2025-02-12 | 18.63 | $19.16 | 22200 |
| 2025-02-11 | 18.46 | $18.70 | 19837 |
| 2025-02-10 | 18.35 | $18.71 | 32300 |
| 2025-02-07 | 18.22 | $18.58 | 58648 |
| 2025-02-06 | 18.09 | $18.40 | 62434 |
| 2025-02-05 | 17.98 | $18.21 | 21000 |
| 2025-02-04 | 17.89 | $18.50 | 27448 |
| 2025-02-03 | 17.72 | $17.75 | 12338 |
| 2025-01-31 | 17.68 | $17.68 | 8000 |
| 2025-01-30 | 17.65 | $17.60 | 8000 |
| 2025-01-29 | 17.63 | $17.36 | 14617 |
| 2025-01-28 | 17.65 | $17.19 | 12614 |
| 2025-01-27 | 17.71 | $17.53 | 15900 |
| 2025-01-24 | 17.71 | $17.63 | 14643 |
| 2025-01-23 | 17.68 | $17.95 | 21400 |
| 2025-01-22 | 17.58 | $17.96 | 21400 |
| 2025-01-21 | 17.46 | $17.80 | 47300 |
| 2025-01-17 | 17.35 | $17.68 | 13469 |
| 2025-01-16 | 17.25 | $17.70 | 14049 |
| 2025-01-15 | 17.12 | $17.31 | 14323 |
| 2025-01-14 | 17.06 | $17.39 | 31306 |
| 2025-01-13 | 16.97 | $17.24 | 23919 |
| 2025-01-10 | 16.89 | $17.39 | 14300 |
| 2025-01-08 | 16.77 | $17.42 | 17607 |
| 2025-01-07 | 16.62 | $17.25 | 14946 |
| 2025-01-06 | 16.48 | $17.38 | 20718 |
| 2025-01-03 | 16.30 | $16.85 | 8927 |
| 2025-01-02 | 16.20 | $16.48 | 12003 |
| 2024-12-31 | 16.16 | $16.15 | 16200 |
| 2024-12-30 | 16.18 | $15.85 | 13317 |
| 2024-12-27 | 16.28 | $16.28 | 11900 |
| 2024-12-26 | 16.29 | $16.17 | 9148 |
| 2024-12-24 | 16.34 | $15.80 | 8600 |
| 2024-12-23 | 16.47 | $15.46 | 16800 |
| 2024-12-20 | 16.70 | $15.96 | 19603 |
| 2024-12-19 | 16.85 | $15.31 | 20017 |
| 2024-12-18 | 17.17 | $15.81 | 26629 |
| 2024-12-17 | 17.43 | $17.01 | 16700 |
| 2024-12-16 | 17.48 | $17.17 | 9600 |
| 2024-12-13 | 17.50 | $17.13 | 15700 |
| 2024-12-12 | 17.53 | $17.14 | 15100 |
| 2024-12-11 | 17.57 | $17.24 | 12009 |
| 2024-12-10 | 17.58 | $17.24 | 11600 |
| 2024-12-09 | 17.59 | $17.42 | 10829 |
| 2024-12-06 | 17.56 | $17.37 | 10000 |
| 2024-12-05 | 17.54 | $17.62 | 10940 |
| 2024-12-04 | 17.45 | $17.62 | 15500 |
| 2024-12-03 | 17.35 | $17.70 | 15400 |
| 2024-12-02 | 17.21 | $17.27 | 11411 |
| 2024-11-29 | 17.14 | $17.37 | 5200 |
| 2024-11-27 | 17.03 | $17.36 | 12419 |
| 2024-11-26 | 16.90 | $17.34 | 14130 |
| 2024-11-25 | 16.75 | $17.30 | 26403 |
| 2024-11-22 | 16.59 | $16.75 | 17127 |
| 2024-11-21 | 16.51 | $16.74 | 21114 |
| 2024-11-20 | 16.42 | $16.74 | 12130 |
| 2024-11-19 | 16.32 | $16.64 | 15722 |
| 2024-11-18 | 16.22 | $16.33 | 26329 |
| 2024-11-15 | 16.16 | $16.74 | 32800 |
| 2024-11-14 | 16.01 | $16.14 | 8817 |
| 2024-11-13 | 15.96 | $16.23 | 15500 |
| 2024-11-12 | 15.88 | $16.24 | 17703 |
| 2024-11-11 | 15.78 | $16.10 | 18320 |
| 2024-11-08 | 15.70 | $16.15 | 24109 |
| 2024-11-07 | 15.59 | $16.00 | 23200 |
| 2024-11-06 | 15.50 | $16.13 | 92636 |
| 2024-11-05 | 15.36 | $15.58 | 24416 |
| 2024-11-04 | 15.32 | $15.72 | 19824 |
| 2024-11-01 | 15.24 | $15.39 | 18245 |
| 2024-10-31 | 15.23 | $15.30 | 30700 |
| 2024-10-30 | 15.22 | $15.17 | 41200 |
| 2024-10-29 | 15.25 | $14.87 | 16915 |
| 2024-10-28 | 15.34 | $15.12 | 25398 |
| 2024-10-25 | 15.40 | $15.16 | 10108 |
| 2024-10-24 | 15.45 | $15.32 | 11400 |
| 2024-10-23 | 15.49 | $15.29 | 10000 |
| 2024-10-22 | 15.53 | $15.48 | 17215 |
| 2024-10-21 | 15.54 | $15.43 | 9700 |
| 2024-10-18 | 15.56 | $15.67 | 7800 |
| 2024-10-17 | 15.54 | $15.34 | 11342 |
| 2024-10-16 | 15.58 | $15.21 | 14648 |
| 2024-10-15 | 15.66 | $15.49 | 17317 |
| 2024-10-14 | 15.69 | $15.51 | 10800 |
| 2024-10-11 | 15.72 | $15.78 | 10500 |
| 2024-10-10 | 15.69 | $15.86 | 11213 |
| 2024-10-09 | 15.65 | $15.81 | 18039 |
| 2024-10-08 | 15.61 | $15.31 | 16500 |
| 2024-10-07 | 15.66 | $15.20 | 29700 |
| 2024-10-04 | 15.75 | $15.67 | 21900 |
| 2024-10-03 | 15.75 | $15.78 | 13600 |
| 2024-10-02 | 15.73 | $15.65 | 21619 |
| 2024-10-01 | 15.73 | $15.76 | 6000 |
| 2024-09-30 | 15.71 | $15.66 | 12300 |
| 2024-09-27 | 15.71 | $15.53 | 14724 |
| 2024-09-26 | 15.73 | $15.61 | 20600 |
| 2024-09-25 | 15.74 | $15.74 | 19829 |
| 2024-09-24 | 15.72 | $15.82 | 26002 |
| 2024-09-23 | 15.67 | $15.95 | 20400 |
| 2024-09-20 | 15.60 | $15.79 | 58008 |
| 2024-09-19 | 15.54 | $15.45 | 8341 |
| 2024-09-18 | 15.55 | $15.33 | 15327 |
| 2024-09-17 | 15.58 | $15.37 | 21200 |
| 2024-09-16 | 15.61 | $15.35 | 13336 |
| 2024-09-13 | 15.64 | $15.38 | 13710 |
| 2024-09-12 | 15.68 | $15.45 | 21033 |
| 2024-09-11 | 15.70 | $15.47 | 15200 |
| 2024-09-10 | 15.72 | $15.26 | 11934 |
| 2024-09-09 | 15.79 | $15.38 | 20233 |
| 2024-09-06 | 15.84 | $15.55 | 3934 |
| 2024-09-05 | 15.86 | $15.67 | 7602 |
| 2024-09-04 | 15.86 | $15.47 | 6500 |
| 2024-09-03 | 15.90 | $15.46 | 15700 |
| 2024-08-30 | 15.94 | $15.45 | 27848 |
| 2024-08-29 | 15.99 | $15.75 | 16252 |
| 2024-08-28 | 15.99 | $15.78 | 10600 |
| 2024-08-27 | 15.97 | $15.74 | 4800 |
| 2024-08-26 | 15.95 | $15.78 | 6900 |
| 2024-08-23 | 15.92 | $15.68 | 10524 |
| 2024-08-22 | 15.90 | $15.73 | 7100 |
| 2024-08-21 | 15.86 | $15.88 | 11342 |
| 2024-08-20 | 15.79 | $15.81 | 13300 |
| 2024-08-19 | 15.71 | $15.63 | 8725 |
| 2024-08-16 | 15.65 | $15.33 | 11900 |
| 2024-08-15 | 15.65 | $15.22 | 45722 |
| 2024-08-14 | 15.66 | $15.78 | 15800 |
| 2024-08-13 | 15.56 | $15.83 | 27628 |
| 2024-08-12 | 15.42 | $15.72 | 24900 |
| 2024-08-09 | 15.27 | $15.54 | 60331 |
| 2024-08-08 | 15.14 | $15.35 | 11800 |
| 2024-08-07 | 15.03 | $15.64 | 25800 |
| 2024-08-06 | 14.83 | $15.16 | 19127 |
| 2024-08-05 | 14.70 | $15.16 | 45300 |
| 2024-08-02 | 14.55 | $15.10 | 30300 |
| 2024-08-01 | 14.38 | $14.83 | 51400 |
| 2024-07-31 | 14.23 | $14.32 | 28802 |
| 2024-07-30 | 14.17 | $14.45 | 27340 |
| 2024-07-29 | 14.07 | $14.21 | 17932 |
| 2024-07-26 | 14.00 | $14.00 | 16200 |
| 2024-07-25 | 13.97 | $13.98 | 21020 |
| 2024-07-24 | 13.93 | $13.95 | 13700 |
| 2024-07-23 | 13.88 | $13.90 | 24617 |
| 2024-07-22 | 13.84 | $13.95 | 29913 |
| 2024-07-19 | 13.79 | $13.98 | 3190 |
| 2024-07-18 | 13.71 | $13.80 | 6363 |
| 2024-07-17 | 13.66 | $13.92 | 13605 |
| 2024-07-16 | 13.57 | $14.02 | 5696 |
| 2024-07-15 | 13.45 | $13.75 | 15338 |
| 2024-07-12 | 13.36 | $13.95 | 5900 |
| 2024-07-11 | 13.21 | $13.67 | 9385 |
| 2024-07-10 | 13.10 | $13.43 | 8865 |
| 2024-07-09 | 13.03 | $13.15 | 7940 |
| 2024-07-08 | 13.00 | $13.22 | 4741 |
| 2024-07-05 | 12.94 | $13.13 | 5304 |
| 2024-07-03 | 12.90 | $13.15 | 7383 |
| 2024-07-02 | 12.85 | $13.16 | 5673 |
| 2024-07-01 | 12.79 | $13.10 | 9262 |
| 2024-06-28 | 12.73 | $12.76 | 10463 |
| 2024-06-27 | 12.73 | $12.77 | 12356 |
| 2024-06-26 | 12.74 | $12.74 | 7031 |
| 2024-06-25 | 12.75 | $12.90 | 10298 |
| 2024-06-24 | 12.73 | $12.77 | 20627 |
| 2024-06-21 | 12.73 | $12.85 | 13473 |
| 2024-06-20 | 12.72 | $12.95 | 24950 |
| 2024-06-18 | 12.68 | $12.84 | 12184 |
| 2024-06-17 | 12.66 | $12.69 | 12624 |
| 2024-06-14 | 12.68 | $12.87 | 3061 |
| 2024-06-13 | 12.65 | $12.81 | 9124 |
| 2024-06-12 | 12.64 | $12.95 | 8363 |
| 2024-06-11 | 12.60 | $12.74 | 8722 |
| 2024-06-10 | 12.60 | $12.61 | 12363 |
| 2024-06-07 | 12.62 | $12.61 | 6514 |
| 2024-06-06 | 12.65 | $12.60 | 5956 |
| 2024-06-05 | 12.69 | $12.90 | 10045 |
| 2024-06-04 | 12.68 | $12.66 | 9242 |
| 2024-06-03 | 12.71 | $12.60 | 19840 |
| 2024-05-31 | 12.76 | $12.41 | 16159 |
| 2024-05-30 | 12.86 | $12.47 | 10882 |
| 2024-05-29 | 12.97 | $12.70 | 21472 |
| 2024-05-28 | 13.05 | $12.57 | 20155 |
| 2024-05-24 | 13.16 | $12.81 | 14995 |
| 2024-05-23 | 13.25 | $12.99 | 11800 |
| 2024-05-22 | 13.31 | $13.22 | 15790 |
| 2024-05-21 | 13.33 | $13.02 | 7459 |
| 2024-05-20 | 13.40 | $13.08 | 8908 |
| 2024-05-17 | 13.47 | $13.14 | 21896 |
| 2024-05-16 | 13.54 | $13.55 | 9947 |
| 2024-05-15 | 13.53 | $13.35 | 10330 |
| 2024-05-14 | 13.56 | $13.15 | 8129 |
| 2024-05-13 | 13.64 | $13.10 | 20622 |
| 2024-05-10 | 13.74 | $13.55 | 15564 |
| 2024-05-09 | 13.75 | $13.60 | 16350 |
| 2024-05-08 | 13.77 | $13.59 | 21955 |
| 2024-05-07 | 13.78 | $13.92 | 41461 |
| 2024-05-06 | 13.73 | $13.35 | 16824 |
| 2024-05-03 | 13.78 | $13.65 | 7906 |
| 2024-05-02 | 13.78 | $13.00 | 24666 |
| 2024-05-01 | 13.92 | $13.50 | 9783 |
| 2024-04-30 | 13.97 | $13.30 | 12322 |
| 2024-04-29 | 14.06 | $13.83 | 11908 |
| 2024-04-26 | 14.06 | $13.74 | 5740 |
| 2024-04-25 | 14.08 | $13.66 | 12240 |
| 2024-04-24 | 14.11 | $13.59 | 17676 |
| 2024-04-23 | 14.16 | $13.97 | 12255 |
| 2024-04-22 | 14.13 | $13.82 | 19630 |
| 2024-04-19 | 14.13 | $13.80 | 12329 |
| 2024-04-18 | 14.13 | $13.66 | 14634 |
| 2024-04-17 | 14.15 | $13.66 | 24627 |
| 2024-04-16 | 14.18 | $13.64 | 14627 |
| 2024-04-15 | 14.20 | $13.40 | 19660 |
| 2024-04-12 | 14.28 | $13.43 | 21024 |
| 2024-04-11 | 14.36 | $13.62 | 20662 |
| 2024-04-10 | 14.40 | $14.15 | 19224 |
| 2024-04-09 | 14.33 | $14.23 | 14711 |
| 2024-04-08 | 14.23 | $14.12 | 30732 |
| 2024-04-05 | 14.14 | $14.09 | 31750 |
| 2024-04-04 | 14.02 | $14.01 | 24895 |
| 2024-04-03 | 13.90 | $14.07 | 19746 |
| 2024-04-02 | 13.74 | $14.07 | 29708 |
| 2024-04-01 | 13.55 | $14.10 | 22801 |
| 2024-03-28 | 13.31 | $14.06 | 22947 |
| 2024-03-27 | 13.04 | $13.66 | 24726 |
| 2024-03-26 | 12.81 | $12.94 | 42679 |
| 2024-03-25 | 12.68 | $12.80 | 69001 |
| 2024-03-22 | 12.56 | $13.33 | 28672 |
| 2024-03-21 | 12.31 | $13.80 | 35716 |
| 2024-03-20 | 11.91 | $13.36 | 90695 |
| 2024-03-19 | 11.53 | $12.18 | 35511 |
| 2024-03-18 | 11.34 | $11.55 | 53576 |
| 2024-03-15 | 11.25 | $11.45 | 84368 |
| 2024-03-14 | 11.16 | $11.21 | 30845 |
| 2024-03-13 | 11.11 | $11.10 | 16735 |
| 2024-03-12 | 11.07 | $11.09 | 13024 |
| 2024-03-11 | 11.03 | $11.17 | 16486 |
| 2024-03-08 | 10.96 | $11.16 | 47955 |
| 2024-03-07 | 10.87 | $10.59 | 13726 |
| 2024-03-06 | 10.89 | $10.76 | 11875 |
| 2024-03-05 | 10.88 | $10.97 | 17872 |
| 2024-03-04 | 10.82 | $10.89 | 43582 |
| 2024-03-01 | 10.76 | $11.04 | 42158 |
| 2024-02-29 | 10.66 | $11.05 | 82874 |
| 2024-02-28 | 10.55 | $10.93 | 97502 |
| 2024-02-27 | 10.43 | $10.55 | 37609 |
| 2024-02-26 | 10.38 | $10.57 | 20830 |
| 2024-02-23 | 10.31 | $10.67 | 23377 |
| 2024-02-22 | 10.21 | $10.43 | 19461 |
| 2024-02-21 | 10.14 | $10.43 | 55489 |
| 2024-02-20 | 10.06 | $10.24 | 26071 |
| 2024-02-16 | 10.01 | $10.07 | 40628 |
| 2024-02-15 | 9.98 | $10.04 | 62780 |
| 2024-02-14 | 9.95 | $9.90 | 20725 |
| 2024-02-13 | 9.95 | $9.63 | 16507 |
| 2024-02-12 | 10.01 | $9.74 | 14581 |
| 2024-02-09 | 10.05 | $9.83 | 15865 |
| 2024-02-08 | 10.07 | $9.86 | 11691 |
| 2024-02-07 | 10.09 | $9.93 | 22372 |
| 2024-02-06 | 10.10 | $10.06 | 15094 |
| 2024-02-05 | 10.09 | $10.01 | 21440 |
| 2024-02-02 | 10.08 | $10.12 | 14515 |
| 2024-02-01 | 10.04 | $10.03 | 18473 |
| 2024-01-31 | 10.01 | $9.99 | 30289 |
| 2024-01-30 | 9.99 | $10.00 | 29074 |
| 2024-01-29 | 9.96 | $9.90 | 67780 |
| 2024-01-26 | 9.95 | $9.76 | 52187 |
| 2024-01-25 | 9.96 | $9.75 | 9094 |
| 2024-01-24 | 9.98 | $9.56 | 41907 |
| 2024-01-23 | 10.03 | $9.82 | 27530 |
| 2024-01-22 | 10.04 | $9.96 | 40677 |
| 2024-01-19 | 10.02 | $9.82 | 19260 |
| 2024-01-18 | 10.02 | $9.73 | 14655 |
| 2024-01-17 | 10.04 | $9.78 | 51175 |
| 2024-01-16 | 10.04 | $9.66 | 29300 |
| 2024-01-12 | 10.08 | $9.81 | 35897 |
| 2024-01-11 | 10.08 | $9.95 | 12147 |
| 2024-01-10 | 10.05 | $9.90 | 26323 |
| 2024-01-09 | 10.03 | $9.70 | 20397 |
| 2024-01-08 | 10.04 | $10.01 | 36027 |
| 2024-01-05 | 9.98 | $9.41 | 25027 |
| 2024-01-04 | 10.04 | $9.89 | 9985 |
| 2024-01-03 | 10.00 | $9.97 | 30986 |
| 2024-01-02 | 9.93 | $9.83 | 36208 |
| 2023-12-29 | 9.88 | $9.62 | 34058 |
| 2023-12-28 | 9.87 | $9.77 | 38200 |
| 2023-12-27 | 9.81 | $9.77 | 17125 |
| 2023-12-26 | 9.75 | $9.67 | 32285 |
| 2023-12-22 | 9.69 | $9.96 | 33384 |
| 2023-12-21 | 9.55 | $10.10 | 50251 |
| 2023-12-20 | 9.36 | $9.98 | 37866 |
| 2023-12-19 | 9.16 | $10.02 | 66725 |
| 2023-12-18 | 8.92 | $9.67 | 64578 |
| 2023-12-15 | 8.71 | $8.94 | 11500 |
| 2023-12-14 | 8.62 | $8.96 | 8933 |
| 2023-12-13 | 8.50 | $8.98 | 17333 |
| 2023-12-12 | 8.36 | $8.88 | 32699 |
| 2023-12-11 | 8.22 | $8.96 | 60588 |
| 2023-12-08 | 8.04 | $8.49 | 35063 |
| 2023-12-07 | 7.93 | $8.40 | 55400 |
| 2023-12-06 | 7.82 | $8.32 | 29260 |
| 2023-12-05 | 7.70 | $8.09 | 80195 |
| 2023-12-04 | 7.62 | $7.90 | 495741 |
| 2023-12-01 | 7.56 | $7.71 | 32218 |
| 2023-11-30 | 7.53 | $7.51 | 122208 |
| 2023-11-29 | 7.55 | $7.60 | 44223 |
| 2023-11-28 | 7.54 | $7.47 | 7273 |
| 2023-11-27 | 7.56 | $7.48 | 23373 |
| 2023-11-24 | 7.59 | $7.58 | 3769 |
| 2023-11-22 | 7.59 | $7.55 | 20929 |
| 2023-11-21 | 7.61 | $7.62 | 8280 |
| 2023-11-20 | 7.61 | $7.72 | 6277 |
| 2023-11-17 | 7.59 | $7.75 | 5886 |
| 2023-11-16 | 7.56 | $7.74 | 5771 |
| 2023-11-15 | 7.54 | $7.72 | 11783 |
| 2023-11-14 | 7.51 | $7.66 | 17167 |
| 2023-11-13 | 7.49 | $7.55 | 5290 |
| 2023-11-10 | 7.49 | $7.60 | 9419 |
| 2023-11-09 | 7.48 | $7.55 | 8095 |
| 2023-11-08 | 7.48 | $7.70 | 5225 |
| 2023-11-07 | 7.45 | $7.70 | 12651 |
| 2023-11-06 | 7.41 | $7.77 | 8406 |
| 2023-11-03 | 7.36 | $7.70 | 23926 |
| 2023-11-02 | 7.31 | $7.75 | 9964 |
| 2023-11-01 | 7.25 | $7.40 | 3307 |
| 2023-10-31 | 7.25 | $7.25 | 3981 |
| 2023-10-30 | 7.29 | $7.44 | 21415 |
| 2023-10-27 | 7.29 | $7.38 | 1139 |
| 2023-10-26 | 7.31 | $7.50 | 6986 |
| 2023-10-25 | 7.31 | $7.25 | 3016 |
| 2023-10-24 | 7.37 | $7.05 | 3659 |
| 2023-10-23 | 7.47 | $6.99 | 34755 |
| 2023-10-20 | 7.61 | $7.16 | 7657 |
| 2023-10-19 | 7.74 | $7.24 | 10119 |
| 2023-10-18 | 7.87 | $7.32 | 16943 |
| 2023-10-17 | 8.01 | $7.51 | 63028 |
| 2023-10-16 | 8.13 | $8.04 | 7030 |
| 2023-10-13 | 8.15 | $8.15 | 1851 |
| 2023-10-12 | 8.16 | $8.01 | 6956 |
| 2023-10-11 | 8.20 | $8.15 | 8458 |
| 2023-10-10 | 8.22 | $8.22 | 9205 |
| 2023-10-09 | 8.22 | $8.30 | 3755 |
| 2023-10-06 | 8.21 | $8.25 | 5898 |
| 2023-10-05 | 8.21 | $8.21 | 4909 |
| 2023-10-04 | 8.22 | $8.26 | 11496 |
| 2023-10-03 | 8.22 | $8.36 | 10092 |
| 2023-10-02 | 8.19 | $8.29 | 5874 |
| 2023-09-29 | 8.18 | $8.30 | 987 |
| 2023-09-28 | 8.17 | $8.24 | 3066 |
| 2023-09-27 | 8.16 | $8.25 | 3451 |
| 2023-09-26 | 8.15 | $8.21 | 1851 |
| 2023-09-25 | 8.16 | $8.21 | 2324 |
| 2023-09-22 | 8.16 | $8.34 | 1893 |
| 2023-09-21 | 8.14 | $8.07 | 5840 |
| 2023-09-20 | 8.17 | $8.26 | 6926 |
| 2023-09-19 | 8.16 | $8.36 | 5473 |
| 2023-09-18 | 8.14 | $8.29 | 3792 |
| 2023-09-15 | 8.12 | $8.30 | 9144 |
| 2023-09-14 | 8.11 | $8.26 | 10322 |
| 2023-09-13 | 8.10 | $8.03 | 3629 |
| 2023-09-12 | 8.14 | $7.99 | 2306 |
| 2023-09-11 | 8.19 | $8.05 | 4862 |
| 2023-09-08 | 8.24 | $8.30 | 1731 |
| 2023-09-07 | 8.25 | $7.99 | 11164 |
| 2023-09-06 | 8.33 | $8.10 | 2351 |
| 2023-09-05 | 8.39 | $8.25 | 9114 |
| 2023-09-01 | 8.44 | $8.41 | 6753 |
| 2023-08-31 | 8.46 | $8.48 | 15599 |
| 2023-08-30 | 8.47 | $8.45 | 1166 |
| 2023-08-29 | 8.49 | $8.47 | 21817 |
| 2023-08-28 | 8.50 | $8.55 | 2746 |
| 2023-08-25 | 8.51 | $8.40 | 6600 |
| 2023-08-24 | 8.55 | $8.32 | 2307 |
| 2023-08-23 | 8.61 | $8.40 | 9389 |
| 2023-08-22 | 8.66 | $8.45 | 7480 |
| 2023-08-21 | 8.71 | $8.56 | 3136 |
| 2023-08-18 | 8.75 | $8.55 | 7824 |
| 2023-08-17 | 8.80 | $8.42 | 21455 |
| 2023-08-16 | 8.88 | $8.95 | 4967 |
| 2023-08-15 | 8.86 | $8.85 | 5646 |
| 2023-08-14 | 8.86 | $8.76 | 8414 |
| 2023-08-11 | 8.88 | $8.72 | 10133 |
| 2023-08-10 | 8.91 | $8.81 | 2797 |
| 2023-08-09 | 8.92 | $8.79 | 11160 |
| 2023-08-08 | 8.95 | $8.83 | 18762 |
| 2023-08-07 | 8.96 | $8.83 | 6356 |
| 2023-08-04 | 8.98 | $8.91 | 10653 |
| 2023-08-03 | 8.99 | $8.48 | 31374 |
| 2023-08-02 | 9.09 | $9.00 | 8561 |
| 2023-08-01 | 9.09 | $8.85 | 10154 |
| 2023-07-31 | 9.12 | $8.83 | 12791 |
| 2023-07-28 | 9.17 | $9.02 | 12042 |
| 2023-07-27 | 9.17 | $9.02 | 9154 |
| 2023-07-26 | 9.18 | $9.21 | 7344 |
| 2023-07-25 | 9.15 | $9.20 | 4900 |
| 2023-07-24 | 9.11 | $9.32 | 15334 |
| 2023-07-21 | 9.04 | $9.08 | 8410 |
| 2023-07-20 | 9.01 | $9.19 | 12496 |
| 2023-07-19 | 8.95 | $9.15 | 26912 |
| 2023-07-18 | 8.88 | $9.04 | 11818 |
| 2023-07-17 | 8.83 | $8.95 | 8793 |
| 2023-07-14 | 8.79 | $8.91 | 14840 |
| 2023-07-13 | 8.75 | $9.02 | 28095 |
| 2023-07-12 | 8.68 | $8.88 | 20806 |
| 2023-07-11 | 8.63 | $8.78 | 9924 |
| 2023-07-10 | 8.59 | $8.58 | 14158 |
| 2023-07-07 | 8.58 | $8.88 | 9051 |
| 2023-07-06 | 8.51 | $8.57 | 3646 |
| 2023-07-05 | 8.49 | $8.59 | 7255 |
| 2023-07-03 | 8.47 | $8.78 | 5705 |
| 2023-06-30 | 8.40 | $8.84 | 12734 |
| 2023-06-29 | 8.31 | $8.58 | 32566 |
| 2023-06-28 | 8.26 | $8.20 | 8484 |
| 2023-06-27 | 8.28 | $8.38 | 1017 |
| 2023-06-26 | 8.27 | $8.33 | 9844 |
| 2023-06-23 | 8.27 | $8.25 | 9897 |
| 2023-06-22 | 8.28 | $8.30 | 4970 |
| 2023-06-21 | 8.29 | $8.35 | 5280 |
| 2023-06-20 | 8.29 | $8.43 | 18324 |
| 2023-06-16 | 8.27 | $8.29 | 16875 |
| 2023-06-15 | 8.28 | $8.34 | 5295 |
| 2023-06-14 | 8.28 | $8.33 | 6741 |
| 2023-06-13 | 8.28 | $8.35 | 12779 |
| 2023-06-12 | 8.28 | $8.40 | 13866 |
| 2023-06-09 | 8.26 | $8.42 | 9631 |
| 2023-06-08 | 8.25 | $8.43 | 6836 |
| 2023-06-07 | 8.22 | $8.44 | 3125 |
| 2023-06-06 | 8.20 | $8.35 | 8328 |
| 2023-06-05 | 8.19 | $8.43 | 6201 |
| 2023-06-02 | 8.16 | $8.52 | 11832 |
| 2023-06-01 | 8.11 | $8.38 | 18740 |
| 2023-05-31 | 8.09 | $8.07 | 9371 |
| 2023-05-30 | 8.12 | $8.05 | 5774 |
| 2023-05-26 | 8.17 | $8.08 | 9047 |
| 2023-05-25 | 8.22 | $8.08 | 5756 |
| 2023-05-24 | 8.28 | $8.22 | 2118 |
| 2023-05-23 | 8.33 | $8.30 | 2100 |
| 2023-05-22 | 8.36 | $8.23 | 5479 |
| 2023-05-19 | 8.42 | $8.31 | 10135 |
| 2023-05-18 | 8.47 | $8.51 | 15827 |
| 2023-05-17 | 8.48 | $8.68 | 8826 |
| 2023-05-16 | 8.47 | $8.72 | 10819 |
| 2023-05-15 | 8.45 | $8.68 | 8342 |
| 2023-05-12 | 8.43 | $8.60 | 10796 |
| 2023-05-11 | 8.42 | $8.61 | 10382 |
| 2023-05-10 | 8.42 | $8.39 | 18151 |
| 2023-05-09 | 8.47 | $8.66 | 14079 |
| 2023-05-08 | 8.46 | $8.87 | 19772 |
| 2023-05-05 | 8.42 | $8.13 | 29392 |
| 2023-05-04 | 8.52 | $8.04 | 28781 |
| 2023-05-03 | 8.67 | $8.32 | 16860 |
| 2023-05-02 | 8.77 | $7.85 | 43683 |
| 2023-05-01 | 9.00 | $8.42 | 13845 |
| 2023-04-28 | 9.14 | $8.84 | 9330 |
| 2023-04-27 | 9.22 | $8.72 | 21401 |
| 2023-04-26 | 9.34 | $9.10 | 6471 |
| 2023-04-25 | 9.40 | $9.16 | 7405 |
| 2023-04-24 | 9.45 | $9.31 | 20074 |
| 2023-04-21 | 9.49 | $9.23 | 49351 |
| 2023-04-20 | 9.54 | $9.73 | 15928 |
| 2023-04-19 | 9.50 | $9.43 | 12066 |
| 2023-04-18 | 9.51 | $9.47 | 11072 |
| 2023-04-17 | 9.51 | $9.06 | 36335 |
| 2023-04-14 | 9.61 | $9.49 | 38453 |
| 2023-04-13 | 9.62 | $9.69 | 11140 |
| 2023-04-12 | 9.60 | $9.68 | 9794 |
| 2023-04-11 | 9.58 | $9.40 | 19365 |
| 2023-04-10 | 9.61 | $9.68 | 25663 |
| 2023-04-06 | 9.58 | $9.35 | 13175 |
| 2023-04-05 | 9.62 | $9.43 | 28016 |
| 2023-04-04 | 9.65 | $9.60 | 9951 |
| 2023-04-03 | 9.65 | $9.64 | 18369 |
| 2023-03-31 | 9.64 | $9.72 | 11516 |
| 2023-03-30 | 9.61 | $9.42 | 18108 |
| 2023-03-29 | 9.63 | $9.82 | 13532 |
| 2023-03-28 | 9.58 | $9.88 | 7005 |
| 2023-03-27 | 9.50 | $9.91 | 37039 |
| 2023-03-24 | 9.41 | $9.94 | 51718 |
| 2023-03-23 | 9.29 | $9.85 | 13221 |
| 2023-03-22 | 9.17 | $9.85 | 4308 |
| 2023-03-21 | 9.04 | $9.72 | 20291 |
| 2023-03-20 | 8.91 | $9.43 | 38532 |
| 2023-03-17 | 8.82 | $8.69 | 11076 |
| 2023-03-16 | 8.88 | $8.53 | 13217 |
| 2023-03-15 | 8.98 | $8.39 | 14416 |
| 2023-03-14 | 9.12 | $8.86 | 14122 |
| 2023-03-13 | 9.20 | $8.69 | 26892 |
| 2023-03-10 | 9.32 | $8.75 | 29093 |
| 2023-03-09 | 9.44 | $9.03 | 4150 |
| 2023-03-08 | 9.53 | $9.45 | 7664 |
| 2023-03-07 | 9.54 | $9.31 | 8825 |
| 2023-03-06 | 9.59 | $9.64 | 21701 |
| 2023-03-03 | 9.57 | $9.37 | 18625 |
| 2023-03-02 | 9.61 | $9.56 | 10011 |
| 2023-03-01 | 9.61 | $9.61 | 15111 |
| 2023-02-28 | 9.61 | $9.70 | 11762 |
| 2023-02-27 | 9.58 | $9.51 | 14643 |
| 2023-02-24 | 9.58 | $9.62 | 7752 |
| 2023-02-23 | 9.57 | $9.81 | 9444 |
| 2023-02-22 | 9.51 | $9.60 | 18597 |
| 2023-02-21 | 9.48 | $9.37 | 10453 |
| 2023-02-17 | 9.50 | $9.52 | 12161 |
| 2023-02-16 | 9.49 | $9.37 | 3537 |
| 2023-02-15 | 9.51 | $9.65 | 6689 |
| 2023-02-14 | 9.48 | $9.64 | 6670 |
| 2023-02-13 | 9.44 | $9.46 | 12624 |
| 2023-02-10 | 9.43 | $9.29 | 4306 |
| 2023-02-09 | 9.46 | $9.28 | 4506 |
| 2023-02-08 | 9.49 | $9.22 | 7173 |
| 2023-02-07 | 9.54 | $9.16 | 21826 |
| 2023-02-06 | 9.61 | $9.45 | 6968 |
| 2023-02-03 | 9.63 | $9.58 | 16308 |
| 2023-02-02 | 9.62 | $9.65 | 9530 |
| 2023-02-01 | 9.60 | $9.57 | 6214 |
| 2023-01-31 | 9.59 | $9.45 | 9400 |
| 2023-01-30 | 9.61 | $9.28 | 13224 |
| 2023-01-27 | 9.66 | $9.42 | 3412 |
| 2023-01-26 | 9.68 | $9.25 | 33223 |
| 2023-01-25 | 9.75 | $9.98 | 1278 |
| 2023-01-24 | 9.67 | $9.89 | 2697 |
| 2023-01-23 | 9.60 | $9.84 | 6764 |
| 2023-01-20 | 9.53 | $9.81 | 6372 |
| 2023-01-19 | 9.45 | $9.84 | 8019 |
| 2023-01-18 | 9.35 | $9.96 | 6229 |
| 2023-01-17 | 9.20 | $10.00 | 11450 |
| 2023-01-13 | 9.03 | $9.68 | 8507 |
| 2023-01-12 | 8.89 | $9.47 | 11158 |
| 2023-01-11 | 8.78 | $9.39 | 6899 |
| 2023-01-10 | 8.66 | $9.36 | 5155 |
| 2023-01-09 | 8.54 | $9.14 | 5460 |
| 2023-01-06 | 8.44 | $8.96 | 6719 |
| 2023-01-05 | 8.37 | $9.10 | 8922 |
| 2023-01-04 | 8.26 | $8.88 | 10076 |
| 2023-01-03 | 8.18 | $8.40 | 13714 |
| 2022-12-30 | 8.19 | $8.26 | 9473 |
| 2022-12-29 | 8.23 | $8.10 | 10386 |
| 2022-12-28 | 8.32 | $7.95 | 13772 |
| 2022-12-27 | 8.45 | $7.96 | 17708 |
| 2022-12-23 | 8.61 | $7.75 | 64629 |
| 2022-12-22 | 8.84 | $7.50 | 57084 |
| 2022-12-21 | 9.17 | $8.84 | 21891 |
| 2022-12-20 | 9.26 | $9.05 | 12197 |
| 2022-12-19 | 9.32 | $9.08 | 8194 |
| 2022-12-16 | 9.40 | $9.11 | 14142 |
| 2022-12-15 | 9.47 | $9.24 | 8711 |
| 2022-12-14 | 9.53 | $9.12 | 19590 |
| 2022-12-13 | 9.63 | $9.44 | 5750 |
| 2022-12-12 | 9.68 | $9.35 | 18047 |
| 2022-12-09 | 9.75 | $9.39 | 5403 |
| 2022-12-08 | 9.83 | $9.32 | 6325 |
| 2022-12-07 | 9.93 | $9.54 | 5525 |
| 2022-12-06 | 10.01 | $9.58 | 7869 |
| 2022-12-05 | 10.08 | $9.77 | 6264 |
| 2022-12-02 | 10.13 | $9.95 | 5896 |
| 2022-12-01 | 10.14 | $9.94 | 2556 |
| 2022-11-30 | 10.16 | $9.86 | 8387 |
| 2022-11-29 | 10.20 | $10.00 | 10309 |
| 2022-11-28 | 10.21 | $9.97 | 5271 |
| 2022-11-25 | 10.23 | $10.13 | 1942 |
| 2022-11-23 | 10.22 | $10.23 | 11344 |
| 2022-11-22 | 10.19 | $9.91 | 21910 |
| 2022-11-21 | 10.21 | $10.30 | 16594 |
| 2022-11-18 | 10.15 | $10.00 | 4804 |
| 2022-11-17 | 10.14 | $9.95 | 8033 |
| 2022-11-16 | 10.14 | $10.08 | 1024 |
| 2022-11-15 | 10.12 | $10.11 | 6812 |
| 2022-11-14 | 10.08 | $10.11 | 4919 |
| 2022-11-11 | 10.03 | $10.14 | 4962 |
| 2022-11-10 | 9.96 | $9.85 | 12653 |
| 2022-11-09 | 9.94 | $9.70 | 12261 |
| 2022-11-08 | 9.95 | $9.83 | 15736 |
| 2022-11-07 | 9.94 | $9.98 | 7942 |
| 2022-11-04 | 9.88 | $10.05 | 15572 |
| 2022-11-03 | 9.80 | $10.28 | 9071 |
| 2022-11-02 | 9.65 | $10.19 | 14135 |
| 2022-11-01 | 9.50 | $10.33 | 17648 |
| 2022-10-31 | 9.30 | $10.68 | 31385 |
| 2022-10-28 | 8.98 | $10.18 | 38226 |
| 2022-10-27 | 8.72 | $9.58 | 38664 |
| 2022-10-26 | 8.55 | $9.10 | 15311 |
| 2022-10-25 | 8.44 | $8.87 | 7027 |
| 2022-10-24 | 8.38 | $8.71 | 7469 |
| 2022-10-21 | 8.33 | $8.53 | 11222 |
| 2022-10-20 | 8.32 | $8.25 | 11813 |
| 2022-10-19 | 8.37 | $8.24 | 12510 |
| 2022-10-18 | 8.42 | $8.43 | 8686 |
| 2022-10-17 | 8.45 | $8.34 | 11700 |
| 2022-10-14 | 8.50 | $8.25 | 5612 |
| 2022-10-13 | 8.59 | $8.64 | 2767 |
| 2022-10-12 | 8.60 | $8.78 | 6551 |
| 2022-10-11 | 8.59 | $8.87 | 17186 |
| 2022-10-10 | 8.56 | $8.52 | 13468 |
| 2022-10-07 | 8.60 | $8.53 | 10914 |
| 2022-10-06 | 8.65 | $8.75 | 11150 |
| 2022-10-05 | 8.65 | $8.91 | 13184 |
| 2022-10-04 | 8.63 | $8.86 | 16216 |
| 2022-10-03 | 8.62 | $8.55 | 13639 |
| 2022-09-30 | 8.67 | $8.15 | 5912 |
| 2022-09-29 | 8.81 | $8.35 | 7371 |
| 2022-09-28 | 8.94 | $8.45 | 13239 |
| 2022-09-27 | 9.07 | $8.61 | 14699 |
| 2022-09-26 | 9.18 | $8.60 | 42278 |
| 2022-09-23 | 9.32 | $8.70 | 17606 |
| 2022-09-22 | 9.46 | $9.17 | 4189 |
| 2022-09-21 | 9.52 | $9.36 | 4907 |
| 2022-09-20 | 9.55 | $9.30 | 5235 |
| 2022-09-19 | 9.60 | $9.36 | 5864 |
| 2022-09-16 | 9.64 | $9.20 | 74508 |
| 2022-09-15 | 9.73 | $9.41 | 5899 |
| 2022-09-14 | 9.78 | $9.42 | 15386 |
| 2022-09-13 | 9.84 | $9.60 | 8128 |
| 2022-09-12 | 9.87 | $9.60 | 8903 |
| 2022-09-09 | 9.90 | $9.64 | 5639 |
| 2022-09-08 | 9.93 | $9.60 | 5909 |
| 2022-09-07 | 9.97 | $9.64 | 5921 |
| 2022-09-06 | 10.01 | $9.70 | 19946 |
| 2022-09-02 | 10.03 | $9.70 | 8462 |
| 2022-09-01 | 10.06 | $9.74 | 4957 |
| 2022-08-31 | 10.08 | $9.71 | 10020 |
| 2022-08-30 | 10.12 | $9.93 | 21881 |
| 2022-08-29 | 10.10 | $10.00 | 28150 |
| 2022-08-26 | 10.07 | $10.33 | 31862 |
| 2022-08-25 | 9.96 | $10.33 | 10832 |
| 2022-08-24 | 9.83 | $9.87 | 14587 |
| 2022-08-23 | 9.77 | $9.73 | 13645 |
| 2022-08-22 | 9.73 | $9.57 | 8929 |
| 2022-08-19 | 9.72 | $9.66 | 4269 |
| 2022-08-18 | 9.68 | $9.92 | 4960 |
| 2022-08-17 | 9.58 | $9.79 | 11239 |
| 2022-08-16 | 9.48 | $10.19 | 20724 |
| 2022-08-15 | 9.29 | $10.17 | 32263 |
| 2022-08-12 | 9.07 | $9.71 | 16962 |
| 2022-08-11 | 8.90 | $9.43 | 9835 |
| 2022-08-10 | 8.77 | $9.40 | 72799 |
| 2022-08-09 | 8.62 | $9.28 | 35928 |
| 2022-08-08 | 8.47 | $9.31 | 157317 |
| 2022-08-05 | 8.30 | $9.30 | 171678 |
| 2022-08-04 | 8.09 | $8.30 | 10277 |
| 2022-08-03 | 8.07 | $8.28 | 24354 |
| 2022-08-02 | 8.05 | $8.35 | 6050 |
| 2022-08-01 | 8.01 | $8.31 | 10403 |
| 2022-07-29 | 7.97 | $8.31 | 22937 |
| 2022-07-28 | 7.93 | $8.19 | 80324 |
| 2022-07-27 | 7.91 | $8.37 | 10494 |
| 2022-07-26 | 7.85 | $8.30 | 38867 |
| 2022-07-25 | 7.80 | $8.06 | 15637 |
| 2022-07-22 | 7.79 | $8.00 | 4370 |
| 2022-07-21 | 7.80 | $7.95 | 10167 |
| 2022-07-20 | 7.82 | $7.87 | 34943 |
| 2022-07-19 | 7.86 | $8.07 | 11494 |
| 2022-07-18 | 7.87 | $8.03 | 15333 |
| 2022-07-15 | 7.90 | $7.85 | 9594 |
| 2022-07-14 | 7.97 | $7.89 | 17971 |
| 2022-07-13 | 8.04 | $8.27 | 9347 |
| 2022-07-12 | 8.05 | $8.32 | 7319 |
| 2022-07-11 | 8.06 | $8.26 | 12435 |
| 2022-07-08 | 8.08 | $8.45 | 22501 |
| 2022-07-07 | 8.06 | $8.39 | 6263 |
| 2022-07-06 | 8.06 | $8.27 | 14090 |
| 2022-07-05 | 8.09 | $8.38 | 7905 |
| 2022-07-01 | 8.11 | $8.65 | 7500 |
| 2022-06-30 | 8.07 | $8.19 | 17373 |
| 2022-06-29 | 8.13 | $8.16 | 10086 |
| 2022-06-28 | 8.21 | $8.50 | 14038 |
| 2022-06-27 | 8.23 | $8.56 | 19848 |
| 2022-06-24 | 8.25 | $8.36 | 20251 |
| 2022-06-23 | 8.32 | $8.34 | 15607 |
| 2022-06-22 | 8.41 | $8.46 | 16744 |
| 2022-06-21 | 8.50 | $8.50 | 23578 |
| 2022-06-17 | 8.59 | $8.44 | 29328 |
| 2022-06-16 | 8.72 | $8.22 | 37986 |
| 2022-06-15 | 8.91 | $8.70 | 26358 |
| 2022-06-14 | 9.05 | $8.42 | 29506 |
| 2022-06-13 | 9.26 | $8.55 | 51793 |
| 2022-06-10 | 9.49 | $9.63 | 30475 |
| 2022-06-09 | 9.54 | $9.79 | 27275 |
| 2022-06-08 | 9.55 | $9.86 | 24104 |
| 2022-06-07 | 9.56 | $9.80 | 42871 |
| 2022-06-06 | 9.59 | $9.80 | 137790 |
| 2022-06-03 | 9.63 | $9.91 | 13521 |
| 2022-06-02 | 9.66 | $9.81 | 41173 |
| 2022-06-01 | 9.71 | $9.84 | 26063 |
| 2022-05-31 | 9.77 | $9.85 | 98849 |
| 2022-05-27 | 9.84 | $9.80 | 49680 |
| 2022-05-26 | 9.94 | $9.79 | 75387 |
| 2022-05-25 | 10.06 | $9.71 | 69861 |
| 2022-05-24 | 10.23 | $9.75 | 36412 |
| 2022-05-23 | 10.41 | $9.65 | 32974 |
| 2022-05-20 | 10.65 | $9.78 | 72584 |
| 2022-05-19 | 10.90 | $10.58 | 11618 |
| 2022-05-18 | 11.03 | $10.90 | 18777 |
| 2022-05-17 | 11.12 | $11.20 | 21783 |
| 2022-05-16 | 11.16 | $10.97 | 10601 |
| 2022-05-13 | 11.25 | $11.03 | 12511 |
| 2022-05-12 | 11.36 | $10.99 | 12925 |
| 2022-05-11 | 11.49 | $11.21 | 18618 |
| 2022-05-10 | 11.59 | $11.32 | 25181 |
| 2022-05-09 | 11.69 | $11.40 | 41082 |
| 2022-05-06 | 11.80 | $11.85 | 9362 |
| 2022-05-05 | 11.82 | $11.67 | 10461 |
| 2022-05-04 | 11.90 | $11.90 | 17175 |
| 2022-05-03 | 11.93 | $11.85 | 13549 |
| 2022-05-02 | 11.99 | $11.40 | 9943 |
| 2022-04-29 | 12.15 | $11.48 | 12402 |
| 2022-04-28 | 12.32 | $11.70 | 11866 |
| 2022-04-27 | 12.47 | $11.76 | 5532 |
| 2022-04-26 | 12.64 | $11.93 | 8399 |
| 2022-04-25 | 12.80 | $12.20 | 16187 |
| 2022-04-22 | 12.93 | $12.52 | 18153 |
| 2022-04-21 | 13.00 | $12.72 | 11138 |
| 2022-04-20 | 13.05 | $13.00 | 10711 |
| 2022-04-19 | 13.05 | $12.71 | 11888 |
| 2022-04-18 | 13.11 | $12.74 | 8192 |
| 2022-04-14 | 13.17 | $12.88 | 27846 |
| 2022-04-13 | 13.20 | $12.95 | 6903 |
| 2022-04-12 | 13.23 | $12.74 | 31967 |
| 2022-04-11 | 13.31 | $12.87 | 7425 |
| 2022-04-08 | 13.37 | $12.98 | 10320 |
| 2022-04-07 | 13.41 | $12.86 | 18874 |
| 2022-04-06 | 13.48 | $13.16 | 19347 |
| 2022-04-05 | 13.50 | $13.37 | 38555 |
| 2022-04-04 | 13.47 | $13.43 | 16864 |
| 2022-04-01 | 13.43 | $13.47 | 10018 |
| 2022-03-31 | 13.36 | $13.41 | 14963 |
| 2022-03-30 | 13.30 | $13.47 | 19937 |
| 2022-03-29 | 13.21 | $13.62 | 17431 |
| 2022-03-28 | 13.07 | $13.45 | 31411 |
| 2022-03-25 | 12.95 | $13.57 | 24867 |
| 2022-03-24 | 12.77 | $13.53 | 16546 |
| 2022-03-23 | 12.58 | $13.18 | 9992 |
| 2022-03-22 | 12.42 | $13.16 | 18544 |
| 2022-03-21 | 12.24 | $12.61 | 18074 |
| 2022-03-18 | 12.15 | $12.51 | 120750 |
| 2022-03-17 | 12.07 | $12.58 | 21146 |
| 2022-03-16 | 11.96 | $12.41 | 37027 |
| 2022-03-15 | 11.86 | $12.24 | 23789 |
| 2022-03-14 | 11.79 | $11.90 | 19500 |
| 2022-03-11 | 11.78 | $12.05 | 13511 |
| 2022-03-10 | 11.73 | $11.98 | 14819 |
| 2022-03-09 | 11.69 | $11.75 | 35053 |
| 2022-03-08 | 11.70 | $12.05 | 23829 |
| 2022-03-07 | 11.64 | $12.30 | 28277 |
| 2022-03-04 | 11.52 | $12.48 | 45230 |
| 2022-03-03 | 11.35 | $11.40 | 15296 |
| 2022-03-02 | 11.38 | $11.35 | 18420 |
| 2022-03-01 | 11.43 | $11.09 | 27044 |
| 2022-02-28 | 11.54 | $11.26 | 11972 |
| 2022-02-25 | 11.63 | $11.32 | 27235 |
| 2022-02-24 | 11.73 | $11.38 | 24531 |
| 2022-02-23 | 11.83 | $11.55 | 11031 |
| 2022-02-22 | 11.91 | $11.69 | 24537 |
| 2022-02-18 | 11.98 | $11.76 | 16219 |
| 2022-02-17 | 12.05 | $11.96 | 19238 |
| 2022-02-16 | 12.09 | $12.27 | 12654 |
| 2022-02-15 | 12.07 | $12.36 | 33526 |
| 2022-02-14 | 12.02 | $11.92 | 23048 |
| 2022-02-11 | 12.07 | $12.11 | 20051 |
| 2022-02-10 | 12.08 | $12.20 | 19212 |
| 2022-02-09 | 12.07 | $12.31 | 23212 |
| 2022-02-08 | 12.05 | $12.24 | 16522 |
| 2022-02-07 | 12.03 | $12.26 | 18063 |
| 2022-02-04 | 12.01 | $12.18 | 20678 |
| 2022-02-03 | 12.01 | $12.24 | 26273 |
| 2022-02-02 | 11.99 | $12.19 | 17552 |
| 2022-02-01 | 11.98 | $12.13 | 20714 |
| 2022-01-31 | 11.98 | $12.12 | 23676 |
| 2022-01-28 | 11.99 | $11.74 | 36257 |
| 2022-01-27 | 12.09 | $11.76 | 22951 |
| 2022-01-26 | 12.19 | $11.97 | 42973 |
| 2022-01-25 | 12.27 | $12.02 | 43313 |
| 2022-01-24 | 12.36 | $12.03 | 87908 |
| 2022-01-21 | 12.45 | $12.17 | 52445 |
| 2022-01-20 | 12.54 | $12.58 | 21938 |
| 2022-01-19 | 12.55 | $12.69 | 21961 |
| 2022-01-18 | 12.54 | $12.78 | 35206 |
| 2022-01-14 | 12.51 | $13.25 | 48507 |
| 2022-01-13 | 12.38 | $13.26 | 45321 |
| 2022-01-12 | 12.23 | $12.76 | 30467 |
| 2022-01-11 | 12.17 | $12.61 | 15315 |
| 2022-01-10 | 12.12 | $12.40 | 39552 |
| 2022-01-07 | 12.12 | $12.39 | 16209 |
| 2022-01-06 | 12.12 | $12.44 | 25640 |
| 2022-01-05 | 12.11 | $12.34 | 37322 |
| 2022-01-04 | 12.13 | $12.44 | 32534 |
| 2022-01-03 | 12.13 | $12.59 | 26323 |
| 2021-12-31 | 12.10 | $12.47 | 20227 |
| 2021-12-30 | 12.10 | $12.70 | 58076 |
| 2021-12-29 | 12.05 | $12.50 | 45280 |
| 2021-12-28 | 12.05 | $12.15 | 68575 |
| 2021-12-27 | 12.12 | $12.29 | 56456 |
| 2021-12-23 | 12.17 | $12.39 | 86603 |
| 2021-12-22 | 12.22 | $12.20 | 84946 |
| 2021-12-21 | 12.32 | $12.33 | 60431 |
| 2021-12-20 | 12.41 | $12.12 | 96895 |
| 2021-12-17 | 12.57 | $12.26 | 72802 |
| 2021-12-16 | 12.73 | $12.35 | 68656 |
| 2021-12-15 | 12.89 | $12.51 | 66225 |
| 2021-12-14 | 13.06 | $12.59 | 86508 |
| 2021-12-13 | 13.24 | $12.43 | 93122 |
| 2021-12-10 | 13.49 | $13.47 | 33345 |
| 2021-12-09 | 13.56 | $13.55 | 61042 |
| 2021-12-08 | 13.62 | $13.72 | 53703 |
| 2021-12-07 | 13.67 | $13.55 | 51937 |
| 2021-12-06 | 13.76 | $13.67 | 95223 |
| 2021-12-03 | 13.85 | $13.60 | 57841 |
| 2021-12-02 | 13.97 | $13.63 | 67735 |
| 2021-12-01 | 14.10 | $13.91 | 82469 |
| 2021-11-30 | 14.20 | $13.92 | 74743 |
| 2021-11-29 | 14.32 | $14.05 | 57113 |
| 2021-11-26 | 14.43 | $14.35 | 36544 |
| 2021-11-24 | 14.49 | $14.26 | 30491 |
| 2021-11-23 | 14.59 | $14.07 | 60057 |
| 2021-11-22 | 14.75 | $14.70 | 29448 |
| 2021-11-19 | 14.80 | $14.65 | 38867 |
| 2021-11-18 | 14.87 | $14.80 | 17467 |
| 2021-11-17 | 14.93 | $14.72 | 46520 |
| 2021-11-16 | 15.01 | $14.76 | 21033 |
| 2021-11-15 | 15.10 | $14.99 | 37004 |
| 2021-11-12 | 15.16 | $14.98 | 44059 |
| 2021-11-11 | 15.22 | $15.10 | 26597 |
| 2021-11-10 | 15.28 | $15.01 | 42157 |
| 2021-11-09 | 15.37 | $15.05 | 35408 |
| 2021-11-08 | 15.46 | $15.09 | 50773 |
| 2021-11-05 | 15.56 | $14.86 | 155811 |
| 2021-11-04 | 15.72 | $15.84 | 27536 |
| 2021-11-03 | 15.71 | $15.67 | 37587 |
| 2021-11-02 | 15.73 | $15.68 | 38113 |
| 2021-11-01 | 15.75 | $15.75 | 10305 |
| 2021-10-29 | 15.76 | $15.70 | 15353 |
| 2021-10-28 | 15.79 | $15.84 | 14449 |
| 2021-10-27 | 15.78 | $15.84 | 12494 |
| 2021-10-26 | 15.78 | $15.98 | 17551 |
| 2021-10-25 | 15.75 | $15.91 | 31071 |
| 2021-10-22 | 15.73 | $15.71 | 25634 |
| 2021-10-21 | 15.75 | $15.98 | 9135 |
| 2021-10-20 | 15.72 | $15.91 | 49097 |
| 2021-10-19 | 15.70 | $15.72 | 17477 |
| 2021-10-18 | 15.72 | $15.67 | 25933 |
| 2021-10-15 | 15.74 | $15.71 | 41060 |
| 2021-10-14 | 15.77 | $15.62 | 55857 |
| 2021-10-13 | 15.82 | $15.87 | 27324 |
| 2021-10-12 | 15.83 | $15.81 | 14482 |
| 2021-10-11 | 15.85 | $15.80 | 13126 |
| 2021-10-08 | 15.88 | $15.77 | 17263 |
| 2021-10-07 | 15.92 | $15.85 | 22809 |
| 2021-10-06 | 15.95 | $15.94 | 18179 |
| 2021-10-05 | 15.96 | $16.15 | 28485 |
| 2021-10-04 | 15.94 | $15.86 | 18613 |
| 2021-10-01 | 15.97 | $16.41 | 23058 |
| 2021-09-30 | 15.90 | $16.17 | 13847 |
| 2021-09-29 | 15.86 | $16.11 | 14894 |
| 2021-09-28 | 15.83 | $16.00 | 21265 |
| 2021-09-27 | 15.82 | $16.21 | 18448 |
| 2021-09-24 | 15.77 | $16.07 | 32339 |
| 2021-09-23 | 15.74 | $15.75 | 31915 |
| 2021-09-22 | 15.77 | $15.75 | 73448 |
| 2021-09-21 | 15.81 | $15.77 | 25300 |
| 2021-09-20 | 15.86 | $15.82 | 57693 |
| 2021-09-17 | 15.90 | $15.72 | 110665 |
| 2021-09-16 | 15.98 | $16.02 | 24934 |
| 2021-09-15 | 16.00 | $15.83 | 21403 |
| 2021-09-14 | 16.07 | $16.02 | 15486 |
| 2021-09-13 | 16.12 | $15.89 | 23359 |
| 2021-09-10 | 16.19 | $15.85 | 42437 |
| 2021-09-09 | 16.30 | $15.76 | 40102 |
| 2021-09-08 | 16.43 | $16.13 | 9938 |
| 2021-09-07 | 16.51 | $16.40 | 34884 |
| 2021-09-03 | 16.55 | $16.40 | 19166 |
| 2021-09-02 | 16.60 | $16.77 | 31192 |
| 2021-09-01 | 16.58 | $16.51 | 20767 |
| 2021-08-31 | 16.61 | $16.82 | 28866 |
| 2021-08-30 | 16.58 | $16.54 | 23715 |
| 2021-08-27 | 16.60 | $16.37 | 18302 |
| 2021-08-26 | 16.66 | $16.22 | 65342 |
| 2021-08-25 | 16.77 | $16.60 | 25705 |
| 2021-08-24 | 16.81 | $16.94 | 16081 |
| 2021-08-23 | 16.79 | $16.76 | 18271 |
| 2021-08-20 | 16.81 | $16.94 | 46993 |
| 2021-08-19 | 16.79 | $16.53 | 33317 |
| 2021-08-18 | 16.85 | $16.41 | 33270 |
| 2021-08-17 | 16.95 | $16.66 | 25886 |
| 2021-08-16 | 17.01 | $16.42 | 30075 |
| 2021-08-13 | 17.13 | $16.80 | 10990 |
| 2021-08-12 | 17.19 | $16.78 | 19523 |
| 2021-08-11 | 17.27 | $16.79 | 21665 |
| 2021-08-10 | 17.35 | $16.99 | 18575 |
| 2021-08-09 | 17.41 | $17.09 | 47253 |
| 2021-08-06 | 17.45 | $17.46 | 24079 |
| 2021-08-05 | 17.41 | $17.67 | 55529 |
| 2021-08-04 | 17.33 | $18.25 | 67650 |
| 2021-08-03 | 17.11 | $18.07 | 101714 |
| 2021-08-02 | 16.89 | $17.75 | 64618 |
| 2021-07-30 | 16.71 | $17.50 | 131332 |
| 2021-07-29 | 16.54 | $17.48 | 128025 |
| 2021-07-28 | 16.36 | $16.75 | 32568 |
| 2021-07-27 | 16.30 | $16.68 | 50646 |
| 2021-07-26 | 16.24 | $16.63 | 46395 |
| 2021-07-23 | 16.19 | $16.59 | 125011 |
| 2021-07-22 | 16.15 | $16.35 | 21556 |
| 2021-07-21 | 16.14 | $16.65 | 33371 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.61
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.12
Average
14.01
Maximum
24.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.61 | $17.80 | 18900 |
| 2026-07-16 | 17.55 | $17.74 | 17219 |
| 2026-07-15 | 17.50 | $17.70 | 16224 |
| 2026-07-14 | 17.44 | $17.51 | 25100 |
| 2026-07-13 | 17.44 | $17.66 | 15100 |
| 2026-07-10 | 17.40 | $17.32 | 10318 |
| 2026-07-09 | 17.46 | $17.43 | 13137 |
| 2026-07-08 | 17.50 | $17.30 | 8700 |
| 2026-07-07 | 17.60 | $17.60 | 8831 |
| 2026-07-06 | 17.63 | $18.07 | 8135 |
| 2026-07-02 | 17.52 | $18.00 | 11635 |
| 2026-07-01 | 17.41 | $18.09 | 25529 |
| 2026-06-30 | 17.26 | $17.79 | 40200 |
| 2026-06-29 | 17.17 | $18.02 | 27838 |
| 2026-06-26 | 17.01 | $18.50 | 182509 |
| 2026-06-25 | 16.67 | $17.02 | 34007 |
| 2026-06-24 | 16.73 | $17.49 | 27552 |
| 2026-06-23 | 16.68 | $18.05 | 23600 |
| 2026-06-22 | 16.46 | $17.64 | 108400 |
| 2026-06-18 | 16.33 | $16.61 | 198900 |
| 2026-06-17 | 16.52 | $16.50 | 67401 |
| 2026-06-16 | 16.81 | $15.94 | 76700 |
| 2026-06-15 | 17.36 | $16.39 | 85343 |
| 2026-06-12 | 17.90 | $17.99 | 28400 |
| 2026-06-11 | 18.07 | $18.02 | 21400 |
| 2026-06-10 | 18.28 | $18.02 | 21607 |
| 2026-06-09 | 18.55 | $18.34 | 17888 |
| 2026-06-08 | 18.79 | $18.46 | 20100 |
| 2026-06-05 | 19.05 | $18.59 | 25655 |
| 2026-06-04 | 19.34 | $18.75 | 40125 |
| 2026-06-03 | 19.65 | $19.09 | 49714 |
| 2026-06-02 | 19.92 | $20.39 | 20949 |
| 2026-06-01 | 19.84 | $20.06 | 25211 |
| 2026-05-29 | 19.86 | $20.40 | 24400 |
| 2026-05-28 | 19.78 | $20.23 | 15800 |
| 2026-05-27 | 19.74 | $19.87 | 19000 |
| 2026-05-26 | 19.82 | $20.04 | 19235 |
| 2026-05-22 | 19.86 | $19.63 | 13434 |
| 2026-05-21 | 20.05 | $19.52 | 21347 |
| 2026-05-20 | 20.32 | $19.94 | 19000 |
| 2026-05-19 | 20.52 | $19.57 | 19400 |
| 2026-05-18 | 20.88 | $19.63 | 10700 |
| 2026-05-15 | 21.30 | $19.57 | 16122 |
| 2026-05-14 | 21.83 | $20.67 | 8115 |
| 2026-05-13 | 22.12 | $20.82 | 19200 |
| 2026-05-12 | 22.41 | $21.04 | 16900 |
| 2026-05-11 | 22.69 | $21.95 | 23240 |
| 2026-05-08 | 22.72 | $22.60 | 26020 |
| 2026-05-07 | 22.54 | $22.73 | 12800 |
| 2026-05-06 | 22.26 | $22.84 | 19517 |
| 2026-05-05 | 21.87 | $22.64 | 22500 |
| 2026-05-04 | 21.44 | $21.77 | 22333 |
| 2026-05-01 | 21.19 | $21.84 | 36040 |
| 2026-04-30 | 20.85 | $21.09 | 71600 |
| 2026-04-29 | 20.66 | $20.66 | 14332 |
| 2026-04-28 | 20.56 | $20.49 | 13726 |
| 2026-04-27 | 20.49 | $20.39 | 13900 |
| 2026-04-24 | 20.42 | $20.38 | 13822 |
| 2026-04-23 | 20.33 | $20.22 | 14900 |
| 2026-04-22 | 20.27 | $20.19 | 9936 |
| 2026-04-21 | 20.20 | $20.08 | 17100 |
| 2026-04-20 | 20.15 | $20.44 | 35947 |
| 2026-04-17 | 19.95 | $20.40 | 20900 |
| 2026-04-16 | 19.73 | $19.85 | 9732 |
| 2026-04-15 | 19.62 | $19.82 | 10939 |
| 2026-04-14 | 19.50 | $19.78 | 13326 |
| 2026-04-13 | 19.36 | $19.54 | 14100 |
| 2026-04-10 | 19.26 | $19.36 | 15700 |
| 2026-04-09 | 19.20 | $19.22 | 15600 |
| 2026-04-08 | 19.16 | $19.20 | 13302 |
| 2026-04-07 | 19.13 | $19.06 | 9700 |
| 2026-04-06 | 19.12 | $19.01 | 8411 |
| 2026-04-02 | 19.13 | $18.86 | 17700 |
| 2026-04-01 | 19.19 | $19.18 | 15700 |
| 2026-03-31 | 19.16 | $19.32 | 18200 |
| 2026-03-30 | 19.08 | $18.92 | 16500 |
| 2026-03-27 | 19.10 | $18.82 | 18400 |
| 2026-03-26 | 19.16 | $18.93 | 17011 |
| 2026-03-25 | 19.19 | $19.04 | 25300 |
| 2026-03-24 | 19.20 | $19.00 | 20600 |
| 2026-03-23 | 19.21 | $19.53 | 27046 |
| 2026-03-20 | 19.06 | $19.00 | 71200 |
| 2026-03-19 | 19.05 | $18.82 | 21455 |
| 2026-03-18 | 19.08 | $18.80 | 45500 |
| 2026-03-17 | 19.13 | $19.02 | 16946 |
| 2026-03-16 | 19.11 | $19.14 | 12100 |
| 2026-03-13 | 19.06 | $19.01 | 20200 |
| 2026-03-12 | 19.03 | $19.03 | 12519 |
| 2026-03-11 | 18.98 | $18.96 | 12400 |
| 2026-03-10 | 18.95 | $18.94 | 15227 |
| 2026-03-09 | 18.92 | $19.00 | 27439 |
| 2026-03-06 | 18.86 | $19.02 | 28235 |
| 2026-03-05 | 18.78 | $19.19 | 29426 |
| 2026-03-04 | 18.63 | $18.98 | 13112 |
| 2026-03-03 | 18.51 | $18.77 | 14220 |
| 2026-03-02 | 18.44 | $18.55 | 17516 |
| 2026-02-27 | 18.43 | $18.51 | 21800 |
| 2026-02-26 | 18.43 | $18.65 | 8929 |
| 2026-02-25 | 18.39 | $18.67 | 14608 |
| 2026-02-24 | 18.34 | $18.59 | 12000 |
| 2026-02-23 | 18.32 | $18.60 | 38500 |
| 2026-02-20 | 18.29 | $18.58 | 9139 |
| 2026-02-19 | 18.26 | $18.63 | 12531 |
| 2026-02-18 | 18.23 | $18.69 | 16300 |
| 2026-02-17 | 18.18 | $18.65 | 13500 |
| 2026-02-13 | 18.13 | $18.59 | 20500 |
| 2026-02-12 | 18.11 | $18.45 | 26646 |
| 2026-02-11 | 18.14 | $18.22 | 20400 |
| 2026-02-10 | 18.26 | $18.18 | 32530 |
| 2026-02-09 | 18.43 | $18.79 | 19000 |
| 2026-02-06 | 18.46 | $18.79 | 42600 |
| 2026-02-05 | 18.51 | $17.88 | 50000 |
| 2026-02-04 | 18.86 | $18.86 | 21600 |
| 2026-02-03 | 19.00 | $19.26 | 18400 |
| 2026-02-02 | 19.05 | $19.51 | 24400 |
| 2026-01-30 | 19.04 | $19.15 | 35935 |
| 2026-01-29 | 19.15 | $19.52 | 36537 |
| 2026-01-28 | 19.19 | $19.15 | 32800 |
| 2026-01-27 | 19.36 | $19.37 | 36700 |
| 2026-01-26 | 19.51 | $19.35 | 15100 |
| 2026-01-23 | 19.71 | $19.94 | 37344 |
| 2026-01-22 | 19.78 | $20.13 | 46900 |
| 2026-01-21 | 19.81 | $20.36 | 17345 |
| 2026-01-20 | 19.79 | $20.05 | 10480 |
| 2026-01-16 | 19.87 | $20.32 | 12203 |
| 2026-01-15 | 19.90 | $20.59 | 7849 |
| 2026-01-14 | 19.86 | $20.19 | 10343 |
| 2026-01-13 | 19.96 | $20.07 | 17100 |
| 2026-01-12 | 20.12 | $20.40 | 14749 |
| 2026-01-09 | 20.24 | $20.72 | 17700 |
| 2026-01-08 | 20.28 | $20.54 | 24400 |
| 2026-01-07 | 20.41 | $19.99 | 21414 |
| 2026-01-06 | 20.75 | $20.13 | 26132 |
| 2026-01-05 | 21.14 | $20.39 | 23641 |
| 2026-01-02 | 21.53 | $20.61 | 20649 |
| 2025-12-31 | 21.95 | $21.34 | 14640 |
| 2025-12-30 | 22.23 | $21.30 | 11300 |
| 2025-12-29 | 22.59 | $21.41 | 23300 |
| 2025-12-26 | 22.99 | $21.65 | 18248 |
| 2025-12-24 | 23.40 | $22.18 | 19500 |
| 2025-12-23 | 23.72 | $22.56 | 18641 |
| 2025-12-22 | 23.99 | $23.23 | 53506 |
| 2025-12-19 | 24.09 | $23.22 | 239800 |
| 2025-12-18 | 24.20 | $24.04 | 91748 |
| 2025-12-17 | 24.07 | $23.87 | 58700 |
| 2025-12-16 | 23.94 | $23.65 | 26000 |
| 2025-12-15 | 23.84 | $23.63 | 26321 |
| 2025-12-12 | 23.71 | $23.71 | 37000 |
| 2025-12-11 | 23.51 | $23.70 | 34400 |
| 2025-12-10 | 23.26 | $23.28 | 60100 |
| 2025-12-09 | 23.07 | $23.44 | 31000 |
| 2025-12-08 | 22.78 | $23.72 | 47242 |
| 2025-12-05 | 22.33 | $23.52 | 84000 |
| 2025-12-04 | 21.83 | $22.97 | 50100 |
| 2025-12-03 | 21.39 | $22.52 | 48635 |
| 2025-12-02 | 20.99 | $20.68 | 12200 |
| 2025-12-01 | 21.08 | $21.07 | 44300 |
| 2025-11-28 | 21.08 | $21.21 | 3840 |
| 2025-11-26 | 21.02 | $21.07 | 16734 |
| 2025-11-25 | 21.00 | $21.27 | 20109 |
| 2025-11-24 | 20.90 | $20.66 | 26135 |
| 2025-11-21 | 20.98 | $20.43 | 392600 |
| 2025-11-20 | 21.15 | $19.78 | 19800 |
| 2025-11-19 | 21.55 | $20.75 | 20247 |
| 2025-11-18 | 21.73 | $21.34 | 26500 |
| 2025-11-17 | 21.76 | $21.42 | 19114 |
| 2025-11-14 | 21.76 | $21.42 | 15500 |
| 2025-11-13 | 21.75 | $21.46 | 22826 |
| 2025-11-12 | 21.72 | $21.51 | 24600 |
| 2025-11-11 | 21.66 | $21.48 | 16100 |
| 2025-11-10 | 21.59 | $21.71 | 17400 |
| 2025-11-07 | 21.42 | $21.99 | 25300 |
| 2025-11-06 | 21.11 | $21.75 | 22309 |
| 2025-11-05 | 20.81 | $21.69 | 27105 |
| 2025-11-04 | 20.46 | $21.59 | 28200 |
| 2025-11-03 | 20.06 | $21.42 | 31137 |
| 2025-10-31 | 19.63 | $21.00 | 22603 |
| 2025-10-30 | 19.24 | $20.80 | 55200 |
| 2025-10-29 | 18.84 | $18.91 | 19629 |
| 2025-10-28 | 18.95 | $19.02 | 23043 |
| 2025-10-27 | 19.07 | $19.11 | 14325 |
| 2025-10-24 | 19.19 | $19.24 | 15007 |
| 2025-10-23 | 19.30 | $19.27 | 9913 |
| 2025-10-22 | 19.44 | $19.28 | 15900 |
| 2025-10-21 | 19.61 | $19.31 | 19216 |
| 2025-10-20 | 19.82 | $19.57 | 13100 |
| 2025-10-17 | 20.00 | $19.29 | 41026 |
| 2025-10-16 | 20.31 | $20.29 | 15300 |
| 2025-10-15 | 20.38 | $20.56 | 15044 |
| 2025-10-14 | 20.38 | $20.50 | 14426 |
| 2025-10-13 | 20.40 | $20.53 | 14420 |
| 2025-10-10 | 20.42 | $20.25 | 14031 |
| 2025-10-09 | 20.54 | $20.53 | 16510 |
| 2025-10-08 | 20.59 | $20.72 | 11510 |
| 2025-10-07 | 20.60 | $20.47 | 19300 |
| 2025-10-06 | 20.69 | $20.37 | 14118 |
| 2025-10-03 | 20.84 | $20.65 | 15700 |
| 2025-10-02 | 20.93 | $20.60 | 27500 |
| 2025-10-01 | 21.05 | $20.85 | 22312 |
| 2025-09-30 | 21.13 | $21.16 | 23005 |
| 2025-09-29 | 21.12 | $21.00 | 16900 |
| 2025-09-26 | 21.15 | $21.17 | 21402 |
| 2025-09-25 | 21.14 | $21.08 | 13419 |
| 2025-09-24 | 21.15 | $21.17 | 18000 |
| 2025-09-23 | 21.13 | $21.13 | 19513 |
| 2025-09-22 | 21.11 | $21.26 | 12400 |
| 2025-09-19 | 21.05 | $20.95 | 59500 |
| 2025-09-18 | 21.07 | $21.20 | 24810 |
| 2025-09-17 | 21.02 | $20.71 | 20146 |
| 2025-09-16 | 21.10 | $20.78 | 19500 |
| 2025-09-15 | 21.18 | $20.83 | 20100 |
| 2025-09-12 | 21.25 | $20.79 | 8800 |
| 2025-09-11 | 21.34 | $21.16 | 9300 |
| 2025-09-10 | 21.34 | $21.01 | 14400 |
| 2025-09-09 | 21.37 | $21.01 | 8417 |
| 2025-09-08 | 21.40 | $21.08 | 10212 |
| 2025-09-05 | 21.40 | $21.26 | 10300 |
| 2025-09-04 | 21.34 | $21.34 | 13616 |
| 2025-09-03 | 21.24 | $21.05 | 14700 |
| 2025-09-02 | 21.19 | $21.00 | 21549 |
| 2025-08-29 | 21.14 | $21.00 | 11900 |
| 2025-08-28 | 21.06 | $20.80 | 13900 |
| 2025-08-27 | 21.03 | $20.85 | 8425 |
| 2025-08-26 | 20.96 | $21.02 | 14715 |
| 2025-08-25 | 20.81 | $20.80 | 20323 |
| 2025-08-22 | 20.70 | $21.05 | 37910 |
| 2025-08-21 | 20.46 | $20.40 | 24600 |
| 2025-08-20 | 20.37 | $20.30 | 26538 |
| 2025-08-19 | 20.29 | $20.23 | 29200 |
| 2025-08-18 | 20.20 | $20.15 | 19615 |
| 2025-08-15 | 20.10 | $19.94 | 32818 |
| 2025-08-14 | 20.05 | $19.81 | 11507 |
| 2025-08-13 | 20.02 | $19.87 | 11106 |
| 2025-08-12 | 19.95 | $19.80 | 27800 |
| 2025-08-11 | 19.87 | $19.48 | 31100 |
| 2025-08-08 | 19.88 | $19.69 | 23300 |
| 2025-08-07 | 19.81 | $19.69 | 22200 |
| 2025-08-06 | 19.71 | $19.70 | 19823 |
| 2025-08-05 | 19.59 | $19.59 | 13900 |
| 2025-08-04 | 19.46 | $19.46 | 12903 |
| 2025-08-01 | 19.33 | $19.29 | 22405 |
| 2025-07-31 | 19.22 | $19.68 | 29945 |
| 2025-07-30 | 18.96 | $19.11 | 43300 |
| 2025-07-29 | 18.82 | $18.68 | 30100 |
| 2025-07-28 | 18.77 | $18.92 | 18018 |
| 2025-07-25 | 18.63 | $19.17 | 24912 |
| 2025-07-24 | 18.38 | $18.94 | 40100 |
| 2025-07-23 | 18.14 | $18.80 | 24136 |
| 2025-07-22 | 17.89 | $18.45 | 50137 |
| 2025-07-21 | 17.70 | $17.66 | 23400 |
| 2025-07-18 | 17.71 | $17.58 | 34400 |
| 2025-07-17 | 17.76 | $17.67 | 22107 |
| 2025-07-16 | 17.78 | $17.73 | 31443 |
| 2025-07-15 | 17.80 | $17.72 | 35326 |
| 2025-07-14 | 17.82 | $17.90 | 30800 |
| 2025-07-11 | 17.79 | $17.79 | 19400 |
| 2025-07-10 | 17.78 | $17.90 | 30036 |
| 2025-07-09 | 17.74 | $17.65 | 32600 |
| 2025-07-08 | 17.78 | $17.79 | 32326 |
| 2025-07-07 | 17.78 | $17.87 | 33100 |
| 2025-07-03 | 17.75 | $18.19 | 13100 |
| 2025-07-02 | 17.62 | $17.81 | 37641 |
| 2025-07-01 | 17.58 | $18.04 | 51300 |
| 2025-06-30 | 17.47 | $17.94 | 56500 |
| 2025-06-27 | 17.36 | $17.64 | 817200 |
| 2025-06-26 | 17.33 | $17.24 | 44500 |
| 2025-06-25 | 17.43 | $17.25 | 38713 |
| 2025-06-24 | 17.55 | $17.83 | 43286 |
| 2025-06-23 | 17.52 | $17.25 | 60136 |
| 2025-06-20 | 17.67 | $17.29 | 92746 |
| 2025-06-18 | 17.84 | $17.84 | 44228 |
| 2025-06-17 | 17.88 | $17.71 | 36911 |
| 2025-06-16 | 17.97 | $17.78 | 38000 |
| 2025-06-13 | 18.07 | $18.01 | 20509 |
| 2025-06-12 | 18.12 | $18.07 | 26500 |
| 2025-06-11 | 18.16 | $18.07 | 34500 |
| 2025-06-10 | 18.21 | $18.12 | 29200 |
| 2025-06-09 | 18.25 | $17.88 | 37348 |
| 2025-06-06 | 18.39 | $18.12 | 41020 |
| 2025-06-05 | 18.48 | $18.19 | 32100 |
| 2025-06-04 | 18.57 | $17.92 | 48800 |
| 2025-06-03 | 18.77 | $18.61 | 27370 |
| 2025-06-02 | 18.78 | $18.73 | 30148 |
| 2025-05-30 | 18.77 | $18.91 | 29439 |
| 2025-05-29 | 18.69 | $19.08 | 24600 |
| 2025-05-28 | 18.53 | $18.77 | 22803 |
| 2025-05-27 | 18.45 | $18.27 | 58100 |
| 2025-05-23 | 18.50 | $18.12 | 33100 |
| 2025-05-22 | 18.61 | $17.99 | 63108 |
| 2025-05-21 | 18.79 | $18.49 | 36700 |
| 2025-05-20 | 18.85 | $18.80 | 30600 |
| 2025-05-19 | 18.82 | $19.10 | 32619 |
| 2025-05-16 | 18.69 | $18.90 | 25551 |
| 2025-05-15 | 18.59 | $18.77 | 27618 |
| 2025-05-14 | 18.52 | $18.64 | 22000 |
| 2025-05-13 | 18.47 | $18.59 | 32200 |
| 2025-05-12 | 18.42 | $18.58 | 22030 |
| 2025-05-09 | 18.37 | $18.42 | 33512 |
| 2025-05-08 | 18.36 | $18.43 | 39236 |
| 2025-05-07 | 18.35 | $18.50 | 24100 |
| 2025-05-06 | 18.32 | $18.47 | 41100 |
| 2025-05-05 | 18.29 | $18.79 | 29454 |
| 2025-05-02 | 18.17 | $18.80 | 38100 |
| 2025-05-01 | 18.01 | $18.62 | 41800 |
| 2025-04-30 | 17.89 | $19.33 | 23053 |
| 2025-04-29 | 17.52 | $19.16 | 30221 |
| 2025-04-28 | 17.14 | $18.51 | 26500 |
| 2025-04-25 | 16.89 | $18.58 | 23300 |
| 2025-04-24 | 16.59 | $17.78 | 67300 |
| 2025-04-23 | 16.50 | $17.50 | 26429 |
| 2025-04-22 | 16.49 | $17.53 | 48000 |
| 2025-04-21 | 16.50 | $16.96 | 39100 |
| 2025-04-17 | 16.71 | $17.15 | 32300 |
| 2025-04-16 | 16.93 | $17.56 | 23400 |
| 2025-04-15 | 17.10 | $17.17 | 14900 |
| 2025-04-14 | 17.45 | $17.57 | 23537 |
| 2025-04-11 | 17.78 | $16.59 | 27900 |
| 2025-04-10 | 18.51 | $17.65 | 28325 |
| 2025-04-09 | 19.08 | $19.15 | 25500 |
| 2025-04-08 | 19.32 | $17.76 | 33940 |
| 2025-04-07 | 20.07 | $18.47 | 55300 |
| 2025-04-04 | 20.76 | $19.04 | 57505 |
| 2025-04-03 | 21.42 | $20.71 | 32101 |
| 2025-04-02 | 21.71 | $21.50 | 23100 |
| 2025-04-01 | 21.81 | $21.28 | 37104 |
| 2025-03-31 | 21.99 | $21.67 | 41500 |
| 2025-03-28 | 22.09 | $21.09 | 44139 |
| 2025-03-27 | 22.39 | $21.44 | 47520 |
| 2025-03-26 | 22.63 | $21.19 | 58748 |
| 2025-03-25 | 23.00 | $21.90 | 56548 |
| 2025-03-24 | 23.21 | $22.16 | 32000 |
| 2025-03-21 | 23.37 | $21.86 | 65800 |
| 2025-03-20 | 23.64 | $23.38 | 59008 |
| 2025-03-19 | 23.47 | $23.53 | 58310 |
| 2025-03-18 | 23.20 | $23.60 | 77732 |
| 2025-03-17 | 22.82 | $23.21 | 67919 |
| 2025-03-14 | 22.46 | $22.90 | 47803 |
| 2025-03-13 | 22.11 | $22.40 | 48844 |
| 2025-03-12 | 21.82 | $22.06 | 54814 |
| 2025-03-11 | 21.56 | $21.85 | 110300 |
| 2025-03-10 | 21.30 | $21.75 | 99538 |
| 2025-03-07 | 21.00 | $21.13 | 46700 |
| 2025-03-06 | 20.82 | $20.76 | 31200 |
| 2025-03-05 | 20.70 | $20.14 | 23024 |
| 2025-03-04 | 20.74 | $20.50 | 39235 |
| 2025-03-03 | 20.67 | $20.09 | 66800 |
| 2025-02-28 | 20.69 | $20.97 | 32700 |
| 2025-02-27 | 20.43 | $20.64 | 36400 |
| 2025-02-26 | 20.20 | $20.41 | 71101 |
| 2025-02-25 | 19.99 | $20.23 | 33243 |
| 2025-02-24 | 19.77 | $19.51 | 26610 |
| 2025-02-21 | 19.72 | $19.52 | 48200 |
| 2025-02-20 | 19.65 | $19.73 | 19500 |
| 2025-02-19 | 19.49 | $19.56 | 20748 |
| 2025-02-18 | 19.33 | $19.85 | 49600 |
| 2025-02-14 | 19.04 | $18.96 | 14111 |
| 2025-02-13 | 18.95 | $18.96 | 42900 |
| 2025-02-12 | 18.84 | $19.16 | 22200 |
| 2025-02-11 | 18.63 | $18.70 | 19837 |
| 2025-02-10 | 18.52 | $18.71 | 32300 |
| 2025-02-07 | 18.37 | $18.58 | 58648 |
| 2025-02-06 | 18.22 | $18.40 | 62434 |
| 2025-02-05 | 18.09 | $18.21 | 21000 |
| 2025-02-04 | 17.99 | $18.50 | 27448 |
| 2025-02-03 | 17.76 | $17.75 | 12338 |
| 2025-01-31 | 17.73 | $17.68 | 8000 |
| 2025-01-30 | 17.70 | $17.60 | 8000 |
| 2025-01-29 | 17.69 | $17.36 | 14617 |
| 2025-01-28 | 17.75 | $17.19 | 12614 |
| 2025-01-27 | 17.86 | $17.53 | 15900 |
| 2025-01-24 | 17.90 | $17.63 | 14643 |
| 2025-01-23 | 17.90 | $17.95 | 21400 |
| 2025-01-22 | 17.79 | $17.96 | 21400 |
| 2025-01-21 | 17.65 | $17.80 | 47300 |
| 2025-01-17 | 17.53 | $17.68 | 13469 |
| 2025-01-16 | 17.41 | $17.70 | 14049 |
| 2025-01-15 | 17.25 | $17.31 | 14323 |
| 2025-01-14 | 17.18 | $17.39 | 31306 |
| 2025-01-13 | 17.07 | $17.24 | 23919 |
| 2025-01-10 | 16.97 | $17.39 | 14300 |
| 2025-01-08 | 16.81 | $17.42 | 17607 |
| 2025-01-07 | 16.60 | $17.25 | 14946 |
| 2025-01-06 | 16.39 | $17.38 | 20718 |
| 2025-01-03 | 16.10 | $16.85 | 8927 |
| 2025-01-02 | 15.92 | $16.48 | 12003 |
| 2024-12-31 | 15.83 | $16.15 | 16200 |
| 2024-12-30 | 15.82 | $15.85 | 13317 |
| 2024-12-27 | 15.91 | $16.28 | 11900 |
| 2024-12-26 | 15.89 | $16.17 | 9148 |
| 2024-12-24 | 15.90 | $15.80 | 8600 |
| 2024-12-23 | 16.04 | $15.46 | 16800 |
| 2024-12-20 | 16.33 | $15.96 | 19603 |
| 2024-12-19 | 16.52 | $15.31 | 20017 |
| 2024-12-18 | 16.97 | $15.81 | 26629 |
| 2024-12-17 | 17.35 | $17.01 | 16700 |
| 2024-12-16 | 17.44 | $17.17 | 9600 |
| 2024-12-13 | 17.49 | $17.13 | 15700 |
| 2024-12-12 | 17.56 | $17.14 | 15100 |
| 2024-12-11 | 17.63 | $17.24 | 12009 |
| 2024-12-10 | 17.69 | $17.24 | 11600 |
| 2024-12-09 | 17.75 | $17.42 | 10829 |
| 2024-12-06 | 17.75 | $17.37 | 10000 |
| 2024-12-05 | 17.77 | $17.62 | 10940 |
| 2024-12-04 | 17.70 | $17.62 | 15500 |
| 2024-12-03 | 17.60 | $17.70 | 15400 |
| 2024-12-02 | 17.46 | $17.27 | 11411 |
| 2024-11-29 | 17.40 | $17.37 | 5200 |
| 2024-11-27 | 17.30 | $17.36 | 12419 |
| 2024-11-26 | 17.16 | $17.34 | 14130 |
| 2024-11-25 | 17.00 | $17.30 | 26403 |
| 2024-11-22 | 16.80 | $16.75 | 17127 |
| 2024-11-21 | 16.73 | $16.74 | 21114 |
| 2024-11-20 | 16.64 | $16.74 | 12130 |
| 2024-11-19 | 16.52 | $16.64 | 15722 |
| 2024-11-18 | 16.41 | $16.33 | 26329 |
| 2024-11-15 | 16.36 | $16.74 | 32800 |
| 2024-11-14 | 16.17 | $16.14 | 8817 |
| 2024-11-13 | 16.12 | $16.23 | 15500 |
| 2024-11-12 | 16.03 | $16.24 | 17703 |
| 2024-11-11 | 15.91 | $16.10 | 18320 |
| 2024-11-08 | 15.81 | $16.15 | 24109 |
| 2024-11-07 | 15.66 | $16.00 | 23200 |
| 2024-11-06 | 15.54 | $16.13 | 92636 |
| 2024-11-05 | 15.34 | $15.58 | 24416 |
| 2024-11-04 | 15.27 | $15.72 | 19824 |
| 2024-11-01 | 15.15 | $15.39 | 18245 |
| 2024-10-31 | 15.10 | $15.30 | 30700 |
| 2024-10-30 | 15.08 | $15.17 | 41200 |
| 2024-10-29 | 15.10 | $14.87 | 16915 |
| 2024-10-28 | 15.21 | $15.12 | 25398 |
| 2024-10-25 | 15.28 | $15.16 | 10108 |
| 2024-10-24 | 15.35 | $15.32 | 11400 |
| 2024-10-23 | 15.38 | $15.29 | 10000 |
| 2024-10-22 | 15.44 | $15.48 | 17215 |
| 2024-10-21 | 15.44 | $15.43 | 9700 |
| 2024-10-18 | 15.47 | $15.67 | 7800 |
| 2024-10-17 | 15.42 | $15.34 | 11342 |
| 2024-10-16 | 15.47 | $15.21 | 14648 |
| 2024-10-15 | 15.57 | $15.49 | 17317 |
| 2024-10-14 | 15.61 | $15.51 | 10800 |
| 2024-10-11 | 15.65 | $15.78 | 10500 |
| 2024-10-10 | 15.62 | $15.86 | 11213 |
| 2024-10-09 | 15.54 | $15.81 | 18039 |
| 2024-10-08 | 15.47 | $15.31 | 16500 |
| 2024-10-07 | 15.55 | $15.20 | 29700 |
| 2024-10-04 | 15.67 | $15.67 | 21900 |
| 2024-10-03 | 15.68 | $15.78 | 13600 |
| 2024-10-02 | 15.64 | $15.65 | 21619 |
| 2024-10-01 | 15.65 | $15.76 | 6000 |
| 2024-09-30 | 15.61 | $15.66 | 12300 |
| 2024-09-27 | 15.60 | $15.53 | 14724 |
| 2024-09-26 | 15.63 | $15.61 | 20600 |
| 2024-09-25 | 15.64 | $15.74 | 19829 |
| 2024-09-24 | 15.61 | $15.82 | 26002 |
| 2024-09-23 | 15.55 | $15.95 | 20400 |
| 2024-09-20 | 15.43 | $15.79 | 58008 |
| 2024-09-19 | 15.33 | $15.45 | 8341 |
| 2024-09-18 | 15.33 | $15.33 | 15327 |
| 2024-09-17 | 15.36 | $15.37 | 21200 |
| 2024-09-16 | 15.39 | $15.35 | 13336 |
| 2024-09-13 | 15.42 | $15.38 | 13710 |
| 2024-09-12 | 15.46 | $15.45 | 21033 |
| 2024-09-11 | 15.49 | $15.47 | 15200 |
| 2024-09-10 | 15.51 | $15.26 | 11934 |
| 2024-09-09 | 15.61 | $15.38 | 20233 |
| 2024-09-06 | 15.68 | $15.55 | 3934 |
| 2024-09-05 | 15.72 | $15.67 | 7602 |
| 2024-09-04 | 15.72 | $15.47 | 6500 |
| 2024-09-03 | 15.78 | $15.46 | 15700 |
| 2024-08-30 | 15.86 | $15.45 | 27848 |
| 2024-08-29 | 15.96 | $15.75 | 16252 |
| 2024-08-28 | 15.97 | $15.78 | 10600 |
| 2024-08-27 | 15.97 | $15.74 | 4800 |
| 2024-08-26 | 15.98 | $15.78 | 6900 |
| 2024-08-23 | 15.97 | $15.68 | 10524 |
| 2024-08-22 | 15.98 | $15.73 | 7100 |
| 2024-08-21 | 15.97 | $15.88 | 11342 |
| 2024-08-20 | 15.90 | $15.81 | 13300 |
| 2024-08-19 | 15.84 | $15.63 | 8725 |
| 2024-08-16 | 15.80 | $15.33 | 11900 |
| 2024-08-15 | 15.84 | $15.22 | 45722 |
| 2024-08-14 | 15.92 | $15.78 | 15800 |
| 2024-08-13 | 15.83 | $15.83 | 27628 |
| 2024-08-12 | 15.69 | $15.72 | 24900 |
| 2024-08-09 | 15.55 | $15.54 | 60331 |
| 2024-08-08 | 15.42 | $15.35 | 11800 |
| 2024-08-07 | 15.31 | $15.64 | 25800 |
| 2024-08-06 | 15.08 | $15.16 | 19127 |
| 2024-08-05 | 14.94 | $15.16 | 45300 |
| 2024-08-02 | 14.76 | $15.10 | 30300 |
| 2024-08-01 | 14.56 | $14.83 | 51400 |
| 2024-07-31 | 14.38 | $14.32 | 28802 |
| 2024-07-30 | 14.33 | $14.45 | 27340 |
| 2024-07-29 | 14.22 | $14.21 | 17932 |
| 2024-07-26 | 14.15 | $14.00 | 16200 |
| 2024-07-25 | 14.13 | $13.98 | 21020 |
| 2024-07-24 | 14.10 | $13.95 | 13700 |
| 2024-07-23 | 14.08 | $13.90 | 24617 |
| 2024-07-22 | 14.06 | $13.95 | 29913 |
| 2024-07-19 | 14.01 | $13.98 | 3190 |
| 2024-07-18 | 13.94 | $13.80 | 6363 |
| 2024-07-17 | 13.90 | $13.92 | 13605 |
| 2024-07-16 | 13.81 | $14.02 | 5696 |
| 2024-07-15 | 13.66 | $13.75 | 15338 |
| 2024-07-12 | 13.57 | $13.95 | 5900 |
| 2024-07-11 | 13.38 | $13.67 | 9385 |
| 2024-07-10 | 13.24 | $13.43 | 8865 |
| 2024-07-09 | 13.14 | $13.15 | 7940 |
| 2024-07-08 | 13.11 | $13.22 | 4741 |
| 2024-07-05 | 13.05 | $13.13 | 5304 |
| 2024-07-03 | 13.00 | $13.15 | 7383 |
| 2024-07-02 | 12.93 | $13.16 | 5673 |
| 2024-07-01 | 12.85 | $13.10 | 9262 |
| 2024-06-28 | 12.76 | $12.76 | 10463 |
| 2024-06-27 | 12.76 | $12.77 | 12356 |
| 2024-06-26 | 12.77 | $12.74 | 7031 |
| 2024-06-25 | 12.78 | $12.90 | 10298 |
| 2024-06-24 | 12.75 | $12.77 | 20627 |
| 2024-06-21 | 12.75 | $12.85 | 13473 |
| 2024-06-20 | 12.72 | $12.95 | 24950 |
| 2024-06-18 | 12.66 | $12.84 | 12184 |
| 2024-06-17 | 12.63 | $12.69 | 12624 |
| 2024-06-14 | 12.63 | $12.87 | 3061 |
| 2024-06-13 | 12.59 | $12.81 | 9124 |
| 2024-06-12 | 12.55 | $12.95 | 8363 |
| 2024-06-11 | 12.47 | $12.74 | 8722 |
| 2024-06-10 | 12.44 | $12.61 | 12363 |
| 2024-06-07 | 12.44 | $12.61 | 6514 |
| 2024-06-06 | 12.46 | $12.60 | 5956 |
| 2024-06-05 | 12.48 | $12.90 | 10045 |
| 2024-06-04 | 12.42 | $12.66 | 9242 |
| 2024-06-03 | 12.43 | $12.60 | 19840 |
| 2024-05-31 | 12.46 | $12.41 | 16159 |
| 2024-05-30 | 12.57 | $12.47 | 10882 |
| 2024-05-29 | 12.69 | $12.70 | 21472 |
| 2024-05-28 | 12.76 | $12.57 | 20155 |
| 2024-05-24 | 12.90 | $12.81 | 14995 |
| 2024-05-23 | 12.99 | $12.99 | 11800 |
| 2024-05-22 | 13.05 | $13.22 | 15790 |
| 2024-05-21 | 13.06 | $13.02 | 7459 |
| 2024-05-20 | 13.13 | $13.08 | 8908 |
| 2024-05-17 | 13.21 | $13.14 | 21896 |
| 2024-05-16 | 13.28 | $13.55 | 9947 |
| 2024-05-15 | 13.24 | $13.35 | 10330 |
| 2024-05-14 | 13.26 | $13.15 | 8129 |
| 2024-05-13 | 13.35 | $13.10 | 20622 |
| 2024-05-10 | 13.48 | $13.55 | 15564 |
| 2024-05-09 | 13.49 | $13.60 | 16350 |
| 2024-05-08 | 13.49 | $13.59 | 21955 |
| 2024-05-07 | 13.49 | $13.92 | 41461 |
| 2024-05-06 | 13.39 | $13.35 | 16824 |
| 2024-05-03 | 13.45 | $13.65 | 7906 |
| 2024-05-02 | 13.43 | $13.00 | 24666 |
| 2024-05-01 | 13.61 | $13.50 | 9783 |
| 2024-04-30 | 13.67 | $13.30 | 12322 |
| 2024-04-29 | 13.81 | $13.83 | 11908 |
| 2024-04-26 | 13.81 | $13.74 | 5740 |
| 2024-04-25 | 13.83 | $13.66 | 12240 |
| 2024-04-24 | 13.88 | $13.59 | 17676 |
| 2024-04-23 | 13.96 | $13.97 | 12255 |
| 2024-04-22 | 13.93 | $13.82 | 19630 |
| 2024-04-19 | 13.94 | $13.80 | 12329 |
| 2024-04-18 | 13.96 | $13.66 | 14634 |
| 2024-04-17 | 14.01 | $13.66 | 24627 |
| 2024-04-16 | 14.07 | $13.64 | 14627 |
| 2024-04-15 | 14.14 | $13.40 | 19660 |
| 2024-04-12 | 14.30 | $13.43 | 21024 |
| 2024-04-11 | 14.46 | $13.62 | 20662 |
| 2024-04-10 | 14.60 | $14.15 | 19224 |
| 2024-04-09 | 14.58 | $14.23 | 14711 |
| 2024-04-08 | 14.52 | $14.12 | 30732 |
| 2024-04-05 | 14.46 | $14.09 | 31750 |
| 2024-04-04 | 14.38 | $14.01 | 24895 |
| 2024-04-03 | 14.30 | $14.07 | 19746 |
| 2024-04-02 | 14.17 | $14.07 | 29708 |
| 2024-04-01 | 13.98 | $14.10 | 22801 |
| 2024-03-28 | 13.74 | $14.06 | 22947 |
| 2024-03-27 | 13.43 | $13.66 | 24726 |
| 2024-03-26 | 13.18 | $12.94 | 42679 |
| 2024-03-25 | 13.07 | $12.80 | 69001 |
| 2024-03-22 | 12.98 | $13.33 | 28672 |
| 2024-03-21 | 12.69 | $13.80 | 35716 |
| 2024-03-20 | 12.17 | $13.36 | 90695 |
| 2024-03-19 | 11.67 | $12.18 | 35511 |
| 2024-03-18 | 11.43 | $11.55 | 53576 |
| 2024-03-15 | 11.32 | $11.45 | 84368 |
| 2024-03-14 | 11.23 | $11.21 | 30845 |
| 2024-03-13 | 11.17 | $11.10 | 16735 |
| 2024-03-12 | 11.14 | $11.09 | 13024 |
| 2024-03-11 | 11.10 | $11.17 | 16486 |
| 2024-03-08 | 11.02 | $11.16 | 47955 |
| 2024-03-07 | 10.93 | $10.59 | 13726 |
| 2024-03-06 | 10.98 | $10.76 | 11875 |
| 2024-03-05 | 10.99 | $10.97 | 17872 |
| 2024-03-04 | 10.94 | $10.89 | 43582 |
| 2024-03-01 | 10.89 | $11.04 | 42158 |
| 2024-02-29 | 10.77 | $11.05 | 82874 |
| 2024-02-28 | 10.62 | $10.93 | 97502 |
| 2024-02-27 | 10.48 | $10.55 | 37609 |
| 2024-02-26 | 10.41 | $10.57 | 20830 |
| 2024-02-23 | 10.33 | $10.67 | 23377 |
| 2024-02-22 | 10.19 | $10.43 | 19461 |
| 2024-02-21 | 10.10 | $10.43 | 55489 |
| 2024-02-20 | 9.98 | $10.24 | 26071 |
| 2024-02-16 | 9.90 | $10.07 | 40628 |
| 2024-02-15 | 9.86 | $10.04 | 62780 |
| 2024-02-14 | 9.81 | $9.90 | 20725 |
| 2024-02-13 | 9.80 | $9.63 | 16507 |
| 2024-02-12 | 9.87 | $9.74 | 14581 |
| 2024-02-09 | 9.93 | $9.83 | 15865 |
| 2024-02-08 | 9.96 | $9.86 | 11691 |
| 2024-02-07 | 10.00 | $9.93 | 22372 |
| 2024-02-06 | 10.01 | $10.06 | 15094 |
| 2024-02-05 | 9.99 | $10.01 | 21440 |
| 2024-02-02 | 9.98 | $10.12 | 14515 |
| 2024-02-01 | 9.93 | $10.03 | 18473 |
| 2024-01-31 | 9.89 | $9.99 | 30289 |
| 2024-01-30 | 9.86 | $10.00 | 29074 |
| 2024-01-29 | 9.82 | $9.90 | 67780 |
| 2024-01-26 | 9.80 | $9.76 | 52187 |
| 2024-01-25 | 9.81 | $9.75 | 9094 |
| 2024-01-24 | 9.83 | $9.56 | 41907 |
| 2024-01-23 | 9.92 | $9.82 | 27530 |
| 2024-01-22 | 9.93 | $9.96 | 40677 |
| 2024-01-19 | 9.91 | $9.82 | 19260 |
| 2024-01-18 | 9.92 | $9.73 | 14655 |
| 2024-01-17 | 9.96 | $9.78 | 51175 |
| 2024-01-16 | 9.98 | $9.66 | 29300 |
| 2024-01-12 | 10.05 | $9.81 | 35897 |
| 2024-01-11 | 10.08 | $9.95 | 12147 |
| 2024-01-10 | 10.07 | $9.90 | 26323 |
| 2024-01-09 | 10.06 | $9.70 | 20397 |
| 2024-01-08 | 10.11 | $10.01 | 36027 |
| 2024-01-05 | 10.06 | $9.41 | 25027 |
| 2024-01-04 | 10.18 | $9.89 | 9985 |
| 2024-01-03 | 10.18 | $9.97 | 30986 |
| 2024-01-02 | 10.13 | $9.83 | 36208 |
| 2023-12-29 | 10.12 | $9.62 | 34058 |
| 2023-12-28 | 10.15 | $9.77 | 38200 |
| 2023-12-27 | 10.14 | $9.77 | 17125 |
| 2023-12-26 | 10.11 | $9.67 | 32285 |
| 2023-12-22 | 10.09 | $9.96 | 33384 |
| 2023-12-21 | 9.97 | $10.10 | 50251 |
| 2023-12-20 | 9.77 | $9.98 | 37866 |
| 2023-12-19 | 9.55 | $10.02 | 66725 |
| 2023-12-18 | 9.26 | $9.67 | 64578 |
| 2023-12-15 | 9.00 | $8.94 | 11500 |
| 2023-12-14 | 8.92 | $8.96 | 8933 |
| 2023-12-13 | 8.80 | $8.98 | 17333 |
| 2023-12-12 | 8.64 | $8.88 | 32699 |
| 2023-12-11 | 8.47 | $8.96 | 60588 |
| 2023-12-08 | 8.24 | $8.49 | 35063 |
| 2023-12-07 | 8.10 | $8.40 | 55400 |
| 2023-12-06 | 7.96 | $8.32 | 29260 |
| 2023-12-05 | 7.81 | $8.09 | 80195 |
| 2023-12-04 | 7.69 | $7.90 | 495741 |
| 2023-12-01 | 7.61 | $7.71 | 32218 |
| 2023-11-30 | 7.58 | $7.51 | 122208 |
| 2023-11-29 | 7.60 | $7.60 | 44223 |
| 2023-11-28 | 7.59 | $7.47 | 7273 |
| 2023-11-27 | 7.63 | $7.48 | 23373 |
| 2023-11-24 | 7.66 | $7.58 | 3769 |
| 2023-11-22 | 7.68 | $7.55 | 20929 |
| 2023-11-21 | 7.71 | $7.62 | 8280 |
| 2023-11-20 | 7.72 | $7.72 | 6277 |
| 2023-11-17 | 7.70 | $7.75 | 5886 |
| 2023-11-16 | 7.67 | $7.74 | 5771 |
| 2023-11-15 | 7.63 | $7.72 | 11783 |
| 2023-11-14 | 7.59 | $7.66 | 17167 |
| 2023-11-13 | 7.57 | $7.55 | 5290 |
| 2023-11-10 | 7.57 | $7.60 | 9419 |
| 2023-11-09 | 7.56 | $7.55 | 8095 |
| 2023-11-08 | 7.56 | $7.70 | 5225 |
| 2023-11-07 | 7.51 | $7.70 | 12651 |
| 2023-11-06 | 7.46 | $7.77 | 8406 |
| 2023-11-03 | 7.37 | $7.70 | 23926 |
| 2023-11-02 | 7.29 | $7.75 | 9964 |
| 2023-11-01 | 7.18 | $7.40 | 3307 |
| 2023-10-31 | 7.16 | $7.25 | 3981 |
| 2023-10-30 | 7.18 | $7.44 | 21415 |
| 2023-10-27 | 7.16 | $7.38 | 1139 |
| 2023-10-26 | 7.16 | $7.50 | 6986 |
| 2023-10-25 | 7.12 | $7.25 | 3016 |
| 2023-10-24 | 7.16 | $7.05 | 3659 |
| 2023-10-23 | 7.28 | $6.99 | 34755 |
| 2023-10-20 | 7.45 | $7.16 | 7657 |
| 2023-10-19 | 7.61 | $7.24 | 10119 |
| 2023-10-18 | 7.78 | $7.32 | 16943 |
| 2023-10-17 | 7.97 | $7.51 | 63028 |
| 2023-10-16 | 8.13 | $8.04 | 7030 |
| 2023-10-13 | 8.17 | $8.15 | 1851 |
| 2023-10-12 | 8.18 | $8.01 | 6956 |
| 2023-10-11 | 8.24 | $8.15 | 8458 |
| 2023-10-10 | 8.26 | $8.22 | 9205 |
| 2023-10-09 | 8.27 | $8.30 | 3755 |
| 2023-10-06 | 8.26 | $8.25 | 5898 |
| 2023-10-05 | 8.26 | $8.21 | 4909 |
| 2023-10-04 | 8.27 | $8.26 | 11496 |
| 2023-10-03 | 8.27 | $8.36 | 10092 |
| 2023-10-02 | 8.24 | $8.29 | 5874 |
| 2023-09-29 | 8.22 | $8.30 | 987 |
| 2023-09-28 | 8.19 | $8.24 | 3066 |
| 2023-09-27 | 8.19 | $8.25 | 3451 |
| 2023-09-26 | 8.17 | $8.21 | 1851 |
| 2023-09-25 | 8.17 | $8.21 | 2324 |
| 2023-09-22 | 8.17 | $8.34 | 1893 |
| 2023-09-21 | 8.13 | $8.07 | 5840 |
| 2023-09-20 | 8.16 | $8.26 | 6926 |
| 2023-09-19 | 8.15 | $8.36 | 5473 |
| 2023-09-18 | 8.10 | $8.29 | 3792 |
| 2023-09-15 | 8.07 | $8.30 | 9144 |
| 2023-09-14 | 8.03 | $8.26 | 10322 |
| 2023-09-13 | 7.99 | $8.03 | 3629 |
| 2023-09-12 | 8.03 | $7.99 | 2306 |
| 2023-09-11 | 8.09 | $8.05 | 4862 |
| 2023-09-08 | 8.14 | $8.30 | 1731 |
| 2023-09-07 | 8.14 | $7.99 | 11164 |
| 2023-09-06 | 8.23 | $8.10 | 2351 |
| 2023-09-05 | 8.31 | $8.25 | 9114 |
| 2023-09-01 | 8.36 | $8.41 | 6753 |
| 2023-08-31 | 8.37 | $8.48 | 15599 |
| 2023-08-30 | 8.37 | $8.45 | 1166 |
| 2023-08-29 | 8.38 | $8.47 | 21817 |
| 2023-08-28 | 8.39 | $8.55 | 2746 |
| 2023-08-25 | 8.38 | $8.40 | 6600 |
| 2023-08-24 | 8.41 | $8.32 | 2307 |
| 2023-08-23 | 8.48 | $8.40 | 9389 |
| 2023-08-22 | 8.54 | $8.45 | 7480 |
| 2023-08-21 | 8.61 | $8.56 | 3136 |
| 2023-08-18 | 8.65 | $8.55 | 7824 |
| 2023-08-17 | 8.71 | $8.42 | 21455 |
| 2023-08-16 | 8.82 | $8.95 | 4967 |
| 2023-08-15 | 8.78 | $8.85 | 5646 |
| 2023-08-14 | 8.78 | $8.76 | 8414 |
| 2023-08-11 | 8.80 | $8.72 | 10133 |
| 2023-08-10 | 8.84 | $8.81 | 2797 |
| 2023-08-09 | 8.86 | $8.79 | 11160 |
| 2023-08-08 | 8.89 | $8.83 | 18762 |
| 2023-08-07 | 8.91 | $8.83 | 6356 |
| 2023-08-04 | 8.94 | $8.91 | 10653 |
| 2023-08-03 | 8.95 | $8.48 | 31374 |
| 2023-08-02 | 9.09 | $9.00 | 8561 |
| 2023-08-01 | 9.11 | $8.85 | 10154 |
| 2023-07-31 | 9.17 | $8.83 | 12791 |
| 2023-07-28 | 9.24 | $9.02 | 12042 |
| 2023-07-27 | 9.27 | $9.02 | 9154 |
| 2023-07-26 | 9.31 | $9.21 | 7344 |
| 2023-07-25 | 9.29 | $9.20 | 4900 |
| 2023-07-24 | 9.26 | $9.32 | 15334 |
| 2023-07-21 | 9.18 | $9.08 | 8410 |
| 2023-07-20 | 9.16 | $9.19 | 12496 |
| 2023-07-19 | 9.10 | $9.15 | 26912 |
| 2023-07-18 | 9.03 | $9.04 | 11818 |
| 2023-07-17 | 8.97 | $8.95 | 8793 |
| 2023-07-14 | 8.93 | $8.91 | 14840 |
| 2023-07-13 | 8.90 | $9.02 | 28095 |
| 2023-07-12 | 8.81 | $8.88 | 20806 |
| 2023-07-11 | 8.75 | $8.78 | 9924 |
| 2023-07-10 | 8.71 | $8.58 | 14158 |
| 2023-07-07 | 8.72 | $8.88 | 9051 |
| 2023-07-06 | 8.63 | $8.57 | 3646 |
| 2023-07-05 | 8.62 | $8.59 | 7255 |
| 2023-07-03 | 8.60 | $8.78 | 5705 |
| 2023-06-30 | 8.51 | $8.84 | 12734 |
| 2023-06-29 | 8.39 | $8.58 | 32566 |
| 2023-06-28 | 8.32 | $8.20 | 8484 |
| 2023-06-27 | 8.35 | $8.38 | 1017 |
| 2023-06-26 | 8.34 | $8.33 | 9844 |
| 2023-06-23 | 8.33 | $8.25 | 9897 |
| 2023-06-22 | 8.36 | $8.30 | 4970 |
| 2023-06-21 | 8.37 | $8.35 | 5280 |
| 2023-06-20 | 8.37 | $8.43 | 18324 |
| 2023-06-16 | 8.35 | $8.29 | 16875 |
| 2023-06-15 | 8.36 | $8.34 | 5295 |
| 2023-06-14 | 8.36 | $8.33 | 6741 |
| 2023-06-13 | 8.36 | $8.35 | 12779 |
| 2023-06-12 | 8.36 | $8.40 | 13866 |
| 2023-06-09 | 8.35 | $8.42 | 9631 |
| 2023-06-08 | 8.32 | $8.43 | 6836 |
| 2023-06-07 | 8.29 | $8.44 | 3125 |
| 2023-06-06 | 8.25 | $8.35 | 8328 |
| 2023-06-05 | 8.23 | $8.43 | 6201 |
| 2023-06-02 | 8.18 | $8.52 | 11832 |
| 2023-06-01 | 8.09 | $8.38 | 18740 |
| 2023-05-31 | 8.04 | $8.07 | 9371 |
| 2023-05-30 | 8.07 | $8.05 | 5774 |
| 2023-05-26 | 8.12 | $8.08 | 9047 |
| 2023-05-25 | 8.18 | $8.08 | 5756 |
| 2023-05-24 | 8.25 | $8.22 | 2118 |
| 2023-05-23 | 8.30 | $8.30 | 2100 |
| 2023-05-22 | 8.33 | $8.23 | 5479 |
| 2023-05-19 | 8.40 | $8.31 | 10135 |
| 2023-05-18 | 8.46 | $8.51 | 15827 |
| 2023-05-17 | 8.47 | $8.68 | 8826 |
| 2023-05-16 | 8.43 | $8.72 | 10819 |
| 2023-05-15 | 8.38 | $8.68 | 8342 |
| 2023-05-12 | 8.33 | $8.60 | 10796 |
| 2023-05-11 | 8.29 | $8.61 | 10382 |
| 2023-05-10 | 8.26 | $8.39 | 18151 |
| 2023-05-09 | 8.29 | $8.66 | 14079 |
| 2023-05-08 | 8.25 | $8.87 | 19772 |
| 2023-05-05 | 8.14 | $8.13 | 29392 |
| 2023-05-04 | 8.24 | $8.04 | 28781 |
| 2023-05-03 | 8.40 | $8.32 | 16860 |
| 2023-05-02 | 8.52 | $7.85 | 43683 |
| 2023-05-01 | 8.82 | $8.42 | 13845 |
| 2023-04-28 | 9.01 | $8.84 | 9330 |
| 2023-04-27 | 9.10 | $8.72 | 21401 |
| 2023-04-26 | 9.26 | $9.10 | 6471 |
| 2023-04-25 | 9.34 | $9.16 | 7405 |
| 2023-04-24 | 9.41 | $9.31 | 20074 |
| 2023-04-21 | 9.45 | $9.23 | 49351 |
| 2023-04-20 | 9.53 | $9.73 | 15928 |
| 2023-04-19 | 9.46 | $9.43 | 12066 |
| 2023-04-18 | 9.48 | $9.47 | 11072 |
| 2023-04-17 | 9.48 | $9.06 | 36335 |
| 2023-04-14 | 9.62 | $9.49 | 38453 |
| 2023-04-13 | 9.65 | $9.69 | 11140 |
| 2023-04-12 | 9.63 | $9.68 | 9794 |
| 2023-04-11 | 9.60 | $9.40 | 19365 |
| 2023-04-10 | 9.65 | $9.68 | 25663 |
| 2023-04-06 | 9.62 | $9.35 | 13175 |
| 2023-04-05 | 9.69 | $9.43 | 28016 |
| 2023-04-04 | 9.74 | $9.60 | 9951 |
| 2023-04-03 | 9.75 | $9.64 | 18369 |
| 2023-03-31 | 9.76 | $9.72 | 11516 |
| 2023-03-30 | 9.73 | $9.42 | 18108 |
| 2023-03-29 | 9.79 | $9.82 | 13532 |
| 2023-03-28 | 9.73 | $9.88 | 7005 |
| 2023-03-27 | 9.64 | $9.91 | 37039 |
| 2023-03-24 | 9.51 | $9.94 | 51718 |
| 2023-03-23 | 9.35 | $9.85 | 13221 |
| 2023-03-22 | 9.18 | $9.85 | 4308 |
| 2023-03-21 | 8.98 | $9.72 | 20291 |
| 2023-03-20 | 8.77 | $9.43 | 38532 |
| 2023-03-17 | 8.61 | $8.69 | 11076 |
| 2023-03-16 | 8.66 | $8.53 | 13217 |
| 2023-03-15 | 8.77 | $8.39 | 14416 |
| 2023-03-14 | 8.96 | $8.86 | 14122 |
| 2023-03-13 | 9.04 | $8.69 | 26892 |
| 2023-03-10 | 9.20 | $8.75 | 29093 |
| 2023-03-09 | 9.37 | $9.03 | 4150 |
| 2023-03-08 | 9.50 | $9.45 | 7664 |
| 2023-03-07 | 9.52 | $9.31 | 8825 |
| 2023-03-06 | 9.58 | $9.64 | 21701 |
| 2023-03-03 | 9.56 | $9.37 | 18625 |
| 2023-03-02 | 9.62 | $9.56 | 10011 |
| 2023-03-01 | 9.63 | $9.61 | 15111 |
| 2023-02-28 | 9.62 | $9.70 | 11762 |
| 2023-02-27 | 9.58 | $9.51 | 14643 |
| 2023-02-24 | 9.60 | $9.62 | 7752 |
| 2023-02-23 | 9.58 | $9.81 | 9444 |
| 2023-02-22 | 9.50 | $9.60 | 18597 |
| 2023-02-21 | 9.46 | $9.37 | 10453 |
| 2023-02-17 | 9.49 | $9.52 | 12161 |
| 2023-02-16 | 9.48 | $9.37 | 3537 |
| 2023-02-15 | 9.51 | $9.65 | 6689 |
| 2023-02-14 | 9.46 | $9.64 | 6670 |
| 2023-02-13 | 9.40 | $9.46 | 12624 |
| 2023-02-10 | 9.39 | $9.29 | 4306 |
| 2023-02-09 | 9.42 | $9.28 | 4506 |
| 2023-02-08 | 9.47 | $9.22 | 7173 |
| 2023-02-07 | 9.55 | $9.16 | 21826 |
| 2023-02-06 | 9.66 | $9.45 | 6968 |
| 2023-02-03 | 9.70 | $9.58 | 16308 |
| 2023-02-02 | 9.71 | $9.65 | 9530 |
| 2023-02-01 | 9.69 | $9.57 | 6214 |
| 2023-01-31 | 9.70 | $9.45 | 9400 |
| 2023-01-30 | 9.74 | $9.28 | 13224 |
| 2023-01-27 | 9.83 | $9.42 | 3412 |
| 2023-01-26 | 9.90 | $9.25 | 33223 |
| 2023-01-25 | 10.04 | $9.98 | 1278 |
| 2023-01-24 | 9.97 | $9.89 | 2697 |
| 2023-01-23 | 9.91 | $9.84 | 6764 |
| 2023-01-20 | 9.84 | $9.81 | 6372 |
| 2023-01-19 | 9.76 | $9.84 | 8019 |
| 2023-01-18 | 9.65 | $9.96 | 6229 |
| 2023-01-17 | 9.48 | $10.00 | 11450 |
| 2023-01-13 | 9.25 | $9.68 | 8507 |
| 2023-01-12 | 9.06 | $9.47 | 11158 |
| 2023-01-11 | 8.91 | $9.39 | 6899 |
| 2023-01-10 | 8.74 | $9.36 | 5155 |
| 2023-01-09 | 8.55 | $9.14 | 5460 |
| 2023-01-06 | 8.40 | $8.96 | 6719 |
| 2023-01-05 | 8.26 | $9.10 | 8922 |
| 2023-01-04 | 8.06 | $8.88 | 10076 |
| 2023-01-03 | 7.90 | $8.40 | 13714 |
| 2022-12-30 | 7.85 | $8.26 | 9473 |
| 2022-12-29 | 7.85 | $8.10 | 10386 |
| 2022-12-28 | 7.92 | $7.95 | 13772 |
| 2022-12-27 | 8.05 | $7.96 | 17708 |
| 2022-12-23 | 8.22 | $7.75 | 64629 |
| 2022-12-22 | 8.50 | $7.50 | 57084 |
| 2022-12-21 | 8.92 | $8.84 | 21891 |
| 2022-12-20 | 9.03 | $9.05 | 12197 |
| 2022-12-19 | 9.09 | $9.08 | 8194 |
| 2022-12-16 | 9.16 | $9.11 | 14142 |
| 2022-12-15 | 9.24 | $9.24 | 8711 |
| 2022-12-14 | 9.31 | $9.12 | 19590 |
| 2022-12-13 | 9.42 | $9.44 | 5750 |
| 2022-12-12 | 9.47 | $9.35 | 18047 |
| 2022-12-09 | 9.55 | $9.39 | 5403 |
| 2022-12-08 | 9.65 | $9.32 | 6325 |
| 2022-12-07 | 9.79 | $9.54 | 5525 |
| 2022-12-06 | 9.89 | $9.58 | 7869 |
| 2022-12-05 | 9.99 | $9.77 | 6264 |
| 2022-12-02 | 10.07 | $9.95 | 5896 |
| 2022-12-01 | 10.09 | $9.94 | 2556 |
| 2022-11-30 | 10.13 | $9.86 | 8387 |
| 2022-11-29 | 10.19 | $10.00 | 10309 |
| 2022-11-28 | 10.23 | $9.97 | 5271 |
| 2022-11-25 | 10.27 | $10.13 | 1942 |
| 2022-11-23 | 10.28 | $10.23 | 11344 |
| 2022-11-22 | 10.25 | $9.91 | 21910 |
| 2022-11-21 | 10.30 | $10.30 | 16594 |
| 2022-11-18 | 10.25 | $10.00 | 4804 |
| 2022-11-17 | 10.27 | $9.95 | 8033 |
| 2022-11-16 | 10.30 | $10.08 | 1024 |
| 2022-11-15 | 10.30 | $10.11 | 6812 |
| 2022-11-14 | 10.28 | $10.11 | 4919 |
| 2022-11-11 | 10.24 | $10.14 | 4962 |
| 2022-11-10 | 10.19 | $9.85 | 12653 |
| 2022-11-09 | 10.21 | $9.70 | 12261 |
| 2022-11-08 | 10.27 | $9.83 | 15736 |
| 2022-11-07 | 10.30 | $9.98 | 7942 |
| 2022-11-04 | 10.28 | $10.05 | 15572 |
| 2022-11-03 | 10.22 | $10.28 | 9071 |
| 2022-11-02 | 10.07 | $10.19 | 14135 |
| 2022-11-01 | 9.90 | $10.33 | 17648 |
| 2022-10-31 | 9.65 | $10.68 | 31385 |
| 2022-10-28 | 9.23 | $10.18 | 38226 |
| 2022-10-27 | 8.87 | $9.58 | 38664 |
| 2022-10-26 | 8.62 | $9.10 | 15311 |
| 2022-10-25 | 8.47 | $8.87 | 7027 |
| 2022-10-24 | 8.35 | $8.71 | 7469 |
| 2022-10-21 | 8.27 | $8.53 | 11222 |
| 2022-10-20 | 8.23 | $8.25 | 11813 |
| 2022-10-19 | 8.28 | $8.24 | 12510 |
| 2022-10-18 | 8.34 | $8.43 | 8686 |
| 2022-10-17 | 8.36 | $8.34 | 11700 |
| 2022-10-14 | 8.41 | $8.25 | 5612 |
| 2022-10-13 | 8.51 | $8.64 | 2767 |
| 2022-10-12 | 8.51 | $8.78 | 6551 |
| 2022-10-11 | 8.48 | $8.87 | 17186 |
| 2022-10-10 | 8.40 | $8.52 | 13468 |
| 2022-10-07 | 8.43 | $8.53 | 10914 |
| 2022-10-06 | 8.47 | $8.75 | 11150 |
| 2022-10-05 | 8.44 | $8.91 | 13184 |
| 2022-10-04 | 8.37 | $8.86 | 16216 |
| 2022-10-03 | 8.31 | $8.55 | 13639 |
| 2022-09-30 | 8.33 | $8.15 | 5912 |
| 2022-09-29 | 8.49 | $8.35 | 7371 |
| 2022-09-28 | 8.64 | $8.45 | 13239 |
| 2022-09-27 | 8.78 | $8.61 | 14699 |
| 2022-09-26 | 8.92 | $8.60 | 42278 |
| 2022-09-23 | 9.09 | $8.70 | 17606 |
| 2022-09-22 | 9.27 | $9.17 | 4189 |
| 2022-09-21 | 9.34 | $9.36 | 4907 |
| 2022-09-20 | 9.37 | $9.30 | 5235 |
| 2022-09-19 | 9.43 | $9.36 | 5864 |
| 2022-09-16 | 9.48 | $9.20 | 74508 |
| 2022-09-15 | 9.59 | $9.41 | 5899 |
| 2022-09-14 | 9.67 | $9.42 | 15386 |
| 2022-09-13 | 9.75 | $9.60 | 8128 |
| 2022-09-12 | 9.80 | $9.60 | 8903 |
| 2022-09-09 | 9.85 | $9.64 | 5639 |
| 2022-09-08 | 9.90 | $9.60 | 5909 |
| 2022-09-07 | 9.97 | $9.64 | 5921 |
| 2022-09-06 | 10.04 | $9.70 | 19946 |
| 2022-09-02 | 10.10 | $9.70 | 8462 |
| 2022-09-01 | 10.17 | $9.74 | 4957 |
| 2022-08-31 | 10.24 | $9.71 | 10020 |
| 2022-08-30 | 10.33 | $9.93 | 21881 |
| 2022-08-29 | 10.36 | $10.00 | 28150 |
| 2022-08-26 | 10.36 | $10.33 | 31862 |
| 2022-08-25 | 10.25 | $10.33 | 10832 |
| 2022-08-24 | 10.12 | $9.87 | 14587 |
| 2022-08-23 | 10.08 | $9.73 | 13645 |
| 2022-08-22 | 10.08 | $9.57 | 8929 |
| 2022-08-19 | 10.12 | $9.66 | 4269 |
| 2022-08-18 | 10.13 | $9.92 | 4960 |
| 2022-08-17 | 10.05 | $9.79 | 11239 |
| 2022-08-16 | 9.99 | $10.19 | 20724 |
| 2022-08-15 | 9.77 | $10.17 | 32263 |
| 2022-08-12 | 9.51 | $9.71 | 16962 |
| 2022-08-11 | 9.32 | $9.43 | 9835 |
| 2022-08-10 | 9.18 | $9.40 | 72799 |
| 2022-08-09 | 9.00 | $9.28 | 35928 |
| 2022-08-08 | 8.83 | $9.31 | 157317 |
| 2022-08-05 | 8.60 | $9.30 | 171678 |
| 2022-08-04 | 8.32 | $8.30 | 10277 |
| 2022-08-03 | 8.30 | $8.28 | 24354 |
| 2022-08-02 | 8.28 | $8.35 | 6050 |
| 2022-08-01 | 8.24 | $8.31 | 10403 |
| 2022-07-29 | 8.19 | $8.31 | 22937 |
| 2022-07-28 | 8.14 | $8.19 | 80324 |
| 2022-07-27 | 8.11 | $8.37 | 10494 |
| 2022-07-26 | 8.03 | $8.30 | 38867 |
| 2022-07-25 | 7.95 | $8.06 | 15637 |
| 2022-07-22 | 7.93 | $8.00 | 4370 |
| 2022-07-21 | 7.92 | $7.95 | 10167 |
| 2022-07-20 | 7.94 | $7.87 | 34943 |
| 2022-07-19 | 7.99 | $8.07 | 11494 |
| 2022-07-18 | 8.00 | $8.03 | 15333 |
| 2022-07-15 | 8.02 | $7.85 | 9594 |
| 2022-07-14 | 8.11 | $7.89 | 17971 |
| 2022-07-13 | 8.20 | $8.27 | 9347 |
| 2022-07-12 | 8.20 | $8.32 | 7319 |
| 2022-07-11 | 8.20 | $8.26 | 12435 |
| 2022-07-08 | 8.21 | $8.45 | 22501 |
| 2022-07-07 | 8.17 | $8.39 | 6263 |
| 2022-07-06 | 8.15 | $8.27 | 14090 |
| 2022-07-05 | 8.16 | $8.38 | 7905 |
| 2022-07-01 | 8.15 | $8.65 | 7500 |
| 2022-06-30 | 8.07 | $8.19 | 17373 |
| 2022-06-29 | 8.11 | $8.16 | 10086 |
| 2022-06-28 | 8.19 | $8.50 | 14038 |
| 2022-06-27 | 8.18 | $8.56 | 19848 |
| 2022-06-24 | 8.16 | $8.36 | 20251 |
| 2022-06-23 | 8.21 | $8.34 | 15607 |
| 2022-06-22 | 8.28 | $8.46 | 16744 |
| 2022-06-21 | 8.35 | $8.50 | 23578 |
| 2022-06-17 | 8.43 | $8.44 | 29328 |
| 2022-06-16 | 8.55 | $8.22 | 37986 |
| 2022-06-15 | 8.78 | $8.70 | 26358 |
| 2022-06-14 | 8.92 | $8.42 | 29506 |
| 2022-06-13 | 9.20 | $8.55 | 51793 |
| 2022-06-10 | 9.49 | $9.63 | 30475 |
| 2022-06-09 | 9.52 | $9.79 | 27275 |
| 2022-06-08 | 9.51 | $9.86 | 24104 |
| 2022-06-07 | 9.48 | $9.80 | 42871 |
| 2022-06-06 | 9.48 | $9.80 | 137790 |
| 2022-06-03 | 9.48 | $9.91 | 13521 |
| 2022-06-02 | 9.46 | $9.81 | 41173 |
| 2022-06-01 | 9.48 | $9.84 | 26063 |
| 2022-05-31 | 9.50 | $9.85 | 98849 |
| 2022-05-27 | 9.54 | $9.80 | 49680 |
| 2022-05-26 | 9.61 | $9.79 | 75387 |
| 2022-05-25 | 9.71 | $9.71 | 69861 |
| 2022-05-24 | 9.87 | $9.75 | 36412 |
| 2022-05-23 | 10.07 | $9.65 | 32974 |
| 2022-05-20 | 10.36 | $9.78 | 72584 |
| 2022-05-19 | 10.67 | $10.58 | 11618 |
| 2022-05-18 | 10.81 | $10.90 | 18777 |
| 2022-05-17 | 10.89 | $11.20 | 21783 |
| 2022-05-16 | 10.89 | $10.97 | 10601 |
| 2022-05-13 | 10.98 | $11.03 | 12511 |
| 2022-05-12 | 11.08 | $10.99 | 12925 |
| 2022-05-11 | 11.21 | $11.21 | 18618 |
| 2022-05-10 | 11.32 | $11.32 | 25181 |
| 2022-05-09 | 11.42 | $11.40 | 41082 |
| 2022-05-06 | 11.53 | $11.85 | 9362 |
| 2022-05-05 | 11.52 | $11.67 | 10461 |
| 2022-05-04 | 11.58 | $11.90 | 17175 |
| 2022-05-03 | 11.58 | $11.85 | 13549 |
| 2022-05-02 | 11.61 | $11.40 | 9943 |
| 2022-04-29 | 11.79 | $11.48 | 12402 |
| 2022-04-28 | 12.00 | $11.70 | 11866 |
| 2022-04-27 | 12.18 | $11.76 | 5532 |
| 2022-04-26 | 12.39 | $11.93 | 8399 |
| 2022-04-25 | 12.60 | $12.20 | 16187 |
| 2022-04-22 | 12.77 | $12.52 | 18153 |
| 2022-04-21 | 12.87 | $12.72 | 11138 |
| 2022-04-20 | 12.93 | $13.00 | 10711 |
| 2022-04-19 | 12.93 | $12.71 | 11888 |
| 2022-04-18 | 13.00 | $12.74 | 8192 |
| 2022-04-14 | 13.09 | $12.88 | 27846 |
| 2022-04-13 | 13.15 | $12.95 | 6903 |
| 2022-04-12 | 13.20 | $12.74 | 31967 |
| 2022-04-11 | 13.33 | $12.87 | 7425 |
| 2022-04-08 | 13.43 | $12.98 | 10320 |
| 2022-04-07 | 13.52 | $12.86 | 18874 |
| 2022-04-06 | 13.66 | $13.16 | 19347 |
| 2022-04-05 | 13.73 | $13.37 | 38555 |
| 2022-04-04 | 13.75 | $13.43 | 16864 |
| 2022-04-01 | 13.74 | $13.47 | 10018 |
| 2022-03-31 | 13.70 | $13.41 | 14963 |
| 2022-03-30 | 13.67 | $13.47 | 19937 |
| 2022-03-29 | 13.60 | $13.62 | 17431 |
| 2022-03-28 | 13.46 | $13.45 | 31411 |
| 2022-03-25 | 13.33 | $13.57 | 24867 |
| 2022-03-24 | 13.13 | $13.53 | 16546 |
| 2022-03-23 | 12.89 | $13.18 | 9992 |
| 2022-03-22 | 12.71 | $13.16 | 18544 |
| 2022-03-21 | 12.48 | $12.61 | 18074 |
| 2022-03-18 | 12.38 | $12.51 | 120750 |
| 2022-03-17 | 12.28 | $12.58 | 21146 |
| 2022-03-16 | 12.14 | $12.41 | 37027 |
| 2022-03-15 | 12.02 | $12.24 | 23789 |
| 2022-03-14 | 11.92 | $11.90 | 19500 |
| 2022-03-11 | 11.91 | $12.05 | 13511 |
| 2022-03-10 | 11.85 | $11.98 | 14819 |
| 2022-03-09 | 11.79 | $11.75 | 35053 |
| 2022-03-08 | 11.80 | $12.05 | 23829 |
| 2022-03-07 | 11.72 | $12.30 | 28277 |
| 2022-03-04 | 11.54 | $12.48 | 45230 |
| 2022-03-03 | 11.27 | $11.40 | 15296 |
| 2022-03-02 | 11.29 | $11.35 | 18420 |
| 2022-03-01 | 11.33 | $11.09 | 27044 |
| 2022-02-28 | 11.46 | $11.26 | 11972 |
| 2022-02-25 | 11.58 | $11.32 | 27235 |
| 2022-02-24 | 11.70 | $11.38 | 24531 |
| 2022-02-23 | 11.84 | $11.55 | 11031 |
| 2022-02-22 | 11.95 | $11.69 | 24537 |
| 2022-02-18 | 12.05 | $11.76 | 16219 |
| 2022-02-17 | 12.15 | $11.96 | 19238 |
| 2022-02-16 | 12.21 | $12.27 | 12654 |
| 2022-02-15 | 12.18 | $12.36 | 33526 |
| 2022-02-14 | 12.12 | $11.92 | 23048 |
| 2022-02-11 | 12.18 | $12.11 | 20051 |
| 2022-02-10 | 12.20 | $12.20 | 19212 |
| 2022-02-09 | 12.20 | $12.31 | 23212 |
| 2022-02-08 | 12.16 | $12.24 | 16522 |
| 2022-02-07 | 12.13 | $12.26 | 18063 |
| 2022-02-04 | 12.10 | $12.18 | 20678 |
| 2022-02-03 | 12.08 | $12.24 | 26273 |
| 2022-02-02 | 12.05 | $12.19 | 17552 |
| 2022-02-01 | 12.03 | $12.13 | 20714 |
| 2022-01-31 | 12.02 | $12.12 | 23676 |
| 2022-01-28 | 12.02 | $11.74 | 36257 |
| 2022-01-27 | 12.14 | $11.76 | 22951 |
| 2022-01-26 | 12.29 | $11.97 | 42973 |
| 2022-01-25 | 12.40 | $12.02 | 43313 |
| 2022-01-24 | 12.53 | $12.03 | 87908 |
| 2022-01-21 | 12.67 | $12.17 | 52445 |
| 2022-01-20 | 12.81 | $12.58 | 21938 |
| 2022-01-19 | 12.85 | $12.69 | 21961 |
| 2022-01-18 | 12.86 | $12.78 | 35206 |
| 2022-01-14 | 12.84 | $13.25 | 48507 |
| 2022-01-13 | 12.66 | $13.26 | 45321 |
| 2022-01-12 | 12.45 | $12.76 | 30467 |
| 2022-01-11 | 12.35 | $12.61 | 15315 |
| 2022-01-10 | 12.28 | $12.40 | 39552 |
| 2022-01-07 | 12.26 | $12.39 | 16209 |
| 2022-01-06 | 12.25 | $12.44 | 25640 |
| 2022-01-05 | 12.22 | $12.34 | 37322 |
| 2022-01-04 | 12.23 | $12.44 | 32534 |
| 2022-01-03 | 12.21 | $12.59 | 26323 |
| 2021-12-31 | 12.14 | $12.47 | 20227 |
| 2021-12-30 | 12.10 | $12.70 | 58076 |
| 2021-12-29 | 11.99 | $12.50 | 45280 |
| 2021-12-28 | 11.93 | $12.15 | 68575 |
| 2021-12-27 | 11.98 | $12.29 | 56456 |
| 2021-12-23 | 12.00 | $12.39 | 86603 |
| 2021-12-22 | 12.00 | $12.20 | 84946 |
| 2021-12-21 | 12.08 | $12.33 | 60431 |
| 2021-12-20 | 12.15 | $12.12 | 96895 |
| 2021-12-17 | 12.31 | $12.26 | 72802 |
| 2021-12-16 | 12.47 | $12.35 | 68656 |
| 2021-12-15 | 12.66 | $12.51 | 66225 |
| 2021-12-14 | 12.84 | $12.59 | 86508 |
| 2021-12-13 | 13.04 | $12.43 | 93122 |
| 2021-12-10 | 13.35 | $13.47 | 33345 |
| 2021-12-09 | 13.41 | $13.55 | 61042 |
| 2021-12-08 | 13.47 | $13.72 | 53703 |
| 2021-12-07 | 13.49 | $13.55 | 51937 |
| 2021-12-06 | 13.57 | $13.67 | 95223 |
| 2021-12-03 | 13.65 | $13.60 | 57841 |
| 2021-12-02 | 13.77 | $13.63 | 67735 |
| 2021-12-01 | 13.92 | $13.91 | 82469 |
| 2021-11-30 | 14.02 | $13.92 | 74743 |
| 2021-11-29 | 14.15 | $14.05 | 57113 |
| 2021-11-26 | 14.27 | $14.35 | 36544 |
| 2021-11-24 | 14.33 | $14.26 | 30491 |
| 2021-11-23 | 14.43 | $14.07 | 60057 |
| 2021-11-22 | 14.63 | $14.70 | 29448 |
| 2021-11-19 | 14.67 | $14.65 | 38867 |
| 2021-11-18 | 14.74 | $14.80 | 17467 |
| 2021-11-17 | 14.79 | $14.72 | 46520 |
| 2021-11-16 | 14.88 | $14.76 | 21033 |
| 2021-11-15 | 14.98 | $14.99 | 37004 |
| 2021-11-12 | 15.04 | $14.98 | 44059 |
| 2021-11-11 | 15.12 | $15.10 | 26597 |
| 2021-11-10 | 15.17 | $15.01 | 42157 |
| 2021-11-09 | 15.28 | $15.05 | 35408 |
| 2021-11-08 | 15.39 | $15.09 | 50773 |
| 2021-11-05 | 15.52 | $14.86 | 155811 |
| 2021-11-04 | 15.76 | $15.84 | 27536 |
| 2021-11-03 | 15.74 | $15.67 | 37587 |
| 2021-11-02 | 15.76 | $15.68 | 38113 |
| 2021-11-01 | 15.80 | $15.75 | 10305 |
| 2021-10-29 | 15.81 | $15.70 | 15353 |
| 2021-10-28 | 15.85 | $15.84 | 14449 |
| 2021-10-27 | 15.85 | $15.84 | 12494 |
| 2021-10-26 | 15.85 | $15.98 | 17551 |
| 2021-10-25 | 15.80 | $15.91 | 31071 |
| 2021-10-22 | 15.77 | $15.71 | 25634 |
| 2021-10-21 | 15.80 | $15.98 | 9135 |
| 2021-10-20 | 15.75 | $15.91 | 49097 |
| 2021-10-19 | 15.71 | $15.72 | 17477 |
| 2021-10-18 | 15.72 | $15.67 | 25933 |
| 2021-10-15 | 15.75 | $15.71 | 41060 |
| 2021-10-14 | 15.78 | $15.62 | 55857 |
| 2021-10-13 | 15.85 | $15.87 | 27324 |
| 2021-10-12 | 15.86 | $15.81 | 14482 |
| 2021-10-11 | 15.88 | $15.80 | 13126 |
| 2021-10-08 | 15.92 | $15.77 | 17263 |
| 2021-10-07 | 15.98 | $15.85 | 22809 |
| 2021-10-06 | 16.02 | $15.94 | 18179 |
| 2021-10-05 | 16.04 | $16.15 | 28485 |
| 2021-10-04 | 16.01 | $15.86 | 18613 |
| 2021-10-01 | 16.06 | $16.41 | 23058 |
| 2021-09-30 | 15.94 | $16.17 | 13847 |
| 2021-09-29 | 15.88 | $16.11 | 14894 |
| 2021-09-28 | 15.83 | $16.00 | 21265 |
| 2021-09-27 | 15.81 | $16.21 | 18448 |
| 2021-09-24 | 15.71 | $16.07 | 32339 |
| 2021-09-23 | 15.64 | $15.75 | 31915 |
| 2021-09-22 | 15.67 | $15.75 | 73448 |
| 2021-09-21 | 15.70 | $15.77 | 25300 |
| 2021-09-20 | 15.74 | $15.82 | 57693 |
| 2021-09-17 | 15.77 | $15.72 | 110665 |
| 2021-09-16 | 15.85 | $16.02 | 24934 |
| 2021-09-15 | 15.86 | $15.83 | 21403 |
| 2021-09-14 | 15.93 | $16.02 | 15486 |
| 2021-09-13 | 15.96 | $15.89 | 23359 |
| 2021-09-10 | 16.05 | $15.85 | 42437 |
| 2021-09-09 | 16.17 | $15.76 | 40102 |
| 2021-09-08 | 16.35 | $16.13 | 9938 |
| 2021-09-07 | 16.46 | $16.40 | 34884 |
| 2021-09-03 | 16.50 | $16.40 | 19166 |
| 2021-09-02 | 16.56 | $16.77 | 31192 |
| 2021-09-01 | 16.51 | $16.51 | 20767 |
| 2021-08-31 | 16.54 | $16.82 | 28866 |
| 2021-08-30 | 16.48 | $16.54 | 23715 |
| 2021-08-27 | 16.50 | $16.37 | 18302 |
| 2021-08-26 | 16.58 | $16.22 | 65342 |
| 2021-08-25 | 16.72 | $16.60 | 25705 |
| 2021-08-24 | 16.78 | $16.94 | 16081 |
| 2021-08-23 | 16.74 | $16.76 | 18271 |
| 2021-08-20 | 16.75 | $16.94 | 46993 |
| 2021-08-19 | 16.71 | $16.53 | 33317 |
| 2021-08-18 | 16.80 | $16.41 | 33270 |
| 2021-08-17 | 16.94 | $16.66 | 25886 |
| 2021-08-16 | 17.03 | $16.42 | 30075 |
| 2021-08-13 | 17.21 | $16.80 | 10990 |
| 2021-08-12 | 17.32 | $16.78 | 19523 |
| 2021-08-11 | 17.45 | $16.79 | 21665 |
| 2021-08-10 | 17.60 | $16.99 | 18575 |
| 2021-08-09 | 17.72 | $17.09 | 47253 |
| 2021-08-06 | 17.83 | $17.46 | 24079 |
| 2021-08-05 | 17.83 | $17.67 | 55529 |
| 2021-08-04 | 17.77 | $18.25 | 67650 |
| 2021-08-03 | 17.50 | $18.07 | 101714 |
| 2021-08-02 | 17.22 | $17.75 | 64618 |
| 2021-07-30 | 16.98 | $17.50 | 131332 |
| 2021-07-29 | 16.76 | $17.48 | 128025 |
| 2021-07-28 | 16.50 | $16.75 | 32568 |
| 2021-07-27 | 16.41 | $16.68 | 50646 |
| 2021-07-26 | 16.33 | $16.63 | 46395 |
| 2021-07-23 | 16.24 | $16.59 | 125011 |
| 2021-07-22 | 16.16 | $16.35 | 21556 |
| 2021-07-21 | 16.14 | $16.65 | 33371 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.68
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.21
Average
50.49
Maximum
83.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.68 | $17.80 | 18900 |
| 2026-07-16 | 46.17 | $17.74 | 17219 |
| 2026-07-15 | 45.85 | $17.70 | 16224 |
| 2026-07-14 | 44.34 | $17.51 | 25100 |
| 2026-07-13 | 45.29 | $17.66 | 15100 |
| 2026-07-10 | 42.66 | $17.32 | 10318 |
| 2026-07-09 | 43.30 | $17.43 | 13137 |
| 2026-07-08 | 42.32 | $17.30 | 8700 |
| 2026-07-07 | 43.98 | $17.60 | 8831 |
| 2026-07-06 | 46.69 | $18.07 | 8135 |
| 2026-07-02 | 46.22 | $18.00 | 11635 |
| 2026-07-01 | 46.73 | $18.09 | 25529 |
| 2026-06-30 | 44.82 | $17.79 | 40200 |
| 2026-06-29 | 46.02 | $18.02 | 27838 |
| 2026-06-26 | 48.59 | $18.50 | 182509 |
| 2026-06-25 | 38.53 | $17.02 | 34007 |
| 2026-06-24 | 40.95 | $17.49 | 27552 |
| 2026-06-23 | 44.08 | $18.05 | 23600 |
| 2026-06-22 | 40.94 | $17.64 | 108400 |
| 2026-06-18 | 31.80 | $16.61 | 198900 |
| 2026-06-17 | 30.71 | $16.50 | 67401 |
| 2026-06-16 | 24.91 | $15.94 | 76700 |
| 2026-06-15 | 26.61 | $16.39 | 85343 |
| 2026-06-12 | 34.58 | $17.99 | 28400 |
| 2026-06-11 | 34.76 | $18.02 | 21400 |
| 2026-06-10 | 34.76 | $18.02 | 21607 |
| 2026-06-09 | 36.65 | $18.34 | 17888 |
| 2026-06-08 | 37.38 | $18.46 | 20100 |
| 2026-06-05 | 38.15 | $18.59 | 25655 |
| 2026-06-04 | 39.10 | $18.75 | 40125 |
| 2026-06-03 | 41.17 | $19.09 | 49714 |
| 2026-06-02 | 50.96 | $20.39 | 20949 |
| 2026-06-01 | 47.97 | $20.06 | 25211 |
| 2026-05-29 | 51.01 | $20.40 | 24400 |
| 2026-05-28 | 49.49 | $20.23 | 15800 |
| 2026-05-27 | 46.13 | $19.87 | 19000 |
| 2026-05-26 | 47.55 | $20.04 | 19235 |
| 2026-05-22 | 43.58 | $19.63 | 13434 |
| 2026-05-21 | 42.47 | $19.52 | 21347 |
| 2026-05-20 | 45.73 | $19.94 | 19000 |
| 2026-05-19 | 42.00 | $19.57 | 19400 |
| 2026-05-18 | 42.45 | $19.63 | 10700 |
| 2026-05-15 | 41.86 | $19.57 | 16122 |
| 2026-05-14 | 50.99 | $20.67 | 8115 |
| 2026-05-13 | 52.48 | $20.82 | 19200 |
| 2026-05-12 | 54.69 | $21.04 | 16900 |
| 2026-05-11 | 65.58 | $21.95 | 23240 |
| 2026-05-08 | 75.83 | $22.60 | 26020 |
| 2026-05-07 | 78.14 | $22.73 | 12800 |
| 2026-05-06 | 80.11 | $22.84 | 19517 |
| 2026-05-05 | 79.21 | $22.64 | 22500 |
| 2026-05-04 | 74.39 | $21.77 | 22333 |
| 2026-05-01 | 75.73 | $21.84 | 36040 |
| 2026-04-30 | 70.28 | $21.09 | 71600 |
| 2026-04-29 | 66.13 | $20.66 | 14332 |
| 2026-04-28 | 64.26 | $20.49 | 13726 |
| 2026-04-27 | 63.12 | $20.39 | 13900 |
| 2026-04-24 | 63.01 | $20.38 | 13822 |
| 2026-04-23 | 61.22 | $20.22 | 14900 |
| 2026-04-22 | 60.88 | $20.19 | 9936 |
| 2026-04-21 | 59.66 | $20.08 | 17100 |
| 2026-04-20 | 66.08 | $20.44 | 35947 |
| 2026-04-17 | 65.69 | $20.40 | 20900 |
| 2026-04-16 | 59.63 | $19.85 | 9732 |
| 2026-04-15 | 59.26 | $19.82 | 10939 |
| 2026-04-14 | 58.78 | $19.78 | 13326 |
| 2026-04-13 | 55.79 | $19.54 | 14100 |
| 2026-04-10 | 53.39 | $19.36 | 15700 |
| 2026-04-09 | 51.44 | $19.22 | 15600 |
| 2026-04-08 | 51.16 | $19.20 | 13302 |
| 2026-04-07 | 49.24 | $19.06 | 9700 |
| 2026-04-06 | 48.55 | $19.01 | 8411 |
| 2026-04-02 | 46.48 | $18.86 | 17700 |
| 2026-04-01 | 50.60 | $19.18 | 15700 |
| 2026-03-31 | 52.54 | $19.32 | 18200 |
| 2026-03-30 | 47.04 | $18.92 | 16500 |
| 2026-03-27 | 45.53 | $18.82 | 18400 |
| 2026-03-26 | 46.92 | $18.93 | 17011 |
| 2026-03-25 | 48.33 | $19.04 | 25300 |
| 2026-03-24 | 47.79 | $19.00 | 20600 |
| 2026-03-23 | 55.00 | $19.53 | 27046 |
| 2026-03-20 | 47.47 | $19.00 | 71200 |
| 2026-03-19 | 44.47 | $18.82 | 21455 |
| 2026-03-18 | 44.13 | $18.80 | 45500 |
| 2026-03-17 | 47.12 | $19.02 | 16946 |
| 2026-03-16 | 48.83 | $19.14 | 12100 |
| 2026-03-13 | 46.84 | $19.01 | 20200 |
| 2026-03-12 | 47.11 | $19.03 | 12519 |
| 2026-03-11 | 46.08 | $18.96 | 12400 |
| 2026-03-10 | 45.80 | $18.94 | 15227 |
| 2026-03-09 | 46.50 | $19.00 | 27439 |
| 2026-03-06 | 46.72 | $19.02 | 28235 |
| 2026-03-05 | 48.64 | $19.19 | 29426 |
| 2026-03-04 | 46.05 | $18.98 | 13112 |
| 2026-03-03 | 43.33 | $18.77 | 14220 |
| 2026-03-02 | 40.35 | $18.55 | 17516 |
| 2026-02-27 | 39.80 | $18.51 | 21800 |
| 2026-02-26 | 41.05 | $18.65 | 8929 |
| 2026-02-25 | 41.23 | $18.67 | 14608 |
| 2026-02-24 | 40.25 | $18.59 | 12000 |
| 2026-02-23 | 40.33 | $18.60 | 38500 |
| 2026-02-20 | 40.11 | $18.58 | 9139 |
| 2026-02-19 | 40.47 | $18.63 | 12531 |
| 2026-02-18 | 40.89 | $18.69 | 16300 |
| 2026-02-17 | 40.50 | $18.65 | 13500 |
| 2026-02-13 | 39.93 | $18.59 | 20500 |
| 2026-02-12 | 38.63 | $18.45 | 26646 |
| 2026-02-11 | 36.50 | $18.22 | 20400 |
| 2026-02-10 | 36.13 | $18.18 | 32530 |
| 2026-02-09 | 39.44 | $18.79 | 19000 |
| 2026-02-06 | 39.44 | $18.79 | 42600 |
| 2026-02-05 | 30.92 | $17.88 | 50000 |
| 2026-02-04 | 36.11 | $18.86 | 21600 |
| 2026-02-03 | 38.63 | $19.26 | 18400 |
| 2026-02-02 | 40.30 | $19.51 | 24400 |
| 2026-01-30 | 36.55 | $19.15 | 35935 |
| 2026-01-29 | 38.94 | $19.52 | 36537 |
| 2026-01-28 | 34.90 | $19.15 | 32800 |
| 2026-01-27 | 36.26 | $19.37 | 36700 |
| 2026-01-26 | 36.04 | $19.35 | 15100 |
| 2026-01-23 | 39.79 | $19.94 | 37344 |
| 2026-01-22 | 41.10 | $20.13 | 46900 |
| 2026-01-21 | 42.72 | $20.36 | 17345 |
| 2026-01-20 | 39.68 | $20.05 | 10480 |
| 2026-01-16 | 41.50 | $20.32 | 12203 |
| 2026-01-15 | 43.39 | $20.59 | 7849 |
| 2026-01-14 | 39.51 | $20.19 | 10343 |
| 2026-01-13 | 38.31 | $20.07 | 17100 |
| 2026-01-12 | 40.41 | $20.40 | 14749 |
| 2026-01-09 | 42.57 | $20.72 | 17700 |
| 2026-01-08 | 40.88 | $20.54 | 24400 |
| 2026-01-07 | 35.39 | $19.99 | 21414 |
| 2026-01-06 | 36.20 | $20.13 | 26132 |
| 2026-01-05 | 37.73 | $20.39 | 23641 |
| 2026-01-02 | 39.06 | $20.61 | 20649 |
| 2025-12-31 | 43.93 | $21.34 | 14640 |
| 2025-12-30 | 43.57 | $21.30 | 11300 |
| 2025-12-29 | 44.32 | $21.41 | 23300 |
| 2025-12-26 | 45.98 | $21.65 | 18248 |
| 2025-12-24 | 49.89 | $22.18 | 19500 |
| 2025-12-23 | 52.96 | $22.56 | 18641 |
| 2025-12-22 | 59.04 | $23.23 | 53506 |
| 2025-12-19 | 58.97 | $23.22 | 239800 |
| 2025-12-18 | 67.55 | $24.04 | 91748 |
| 2025-12-17 | 66.59 | $23.87 | 58700 |
| 2025-12-16 | 65.33 | $23.65 | 26000 |
| 2025-12-15 | 65.22 | $23.63 | 26321 |
| 2025-12-12 | 66.04 | $23.71 | 37000 |
| 2025-12-11 | 65.99 | $23.70 | 34400 |
| 2025-12-10 | 63.84 | $23.28 | 60100 |
| 2025-12-09 | 65.33 | $23.44 | 31000 |
| 2025-12-08 | 67.98 | $23.72 | 47242 |
| 2025-12-05 | 67.08 | $23.52 | 84000 |
| 2025-12-04 | 64.45 | $22.97 | 50100 |
| 2025-12-03 | 62.09 | $22.52 | 48635 |
| 2025-12-02 | 48.98 | $20.68 | 12200 |
| 2025-12-01 | 52.65 | $21.07 | 44300 |
| 2025-11-28 | 54.03 | $21.21 | 3840 |
| 2025-11-26 | 52.85 | $21.07 | 16734 |
| 2025-11-25 | 54.75 | $21.27 | 20109 |
| 2025-11-24 | 49.50 | $20.66 | 26135 |
| 2025-11-21 | 47.31 | $20.43 | 392600 |
| 2025-11-20 | 40.36 | $19.78 | 19800 |
| 2025-11-19 | 49.64 | $20.75 | 20247 |
| 2025-11-18 | 57.24 | $21.34 | 26500 |
| 2025-11-17 | 58.39 | $21.42 | 19114 |
| 2025-11-14 | 58.39 | $21.42 | 15500 |
| 2025-11-13 | 58.93 | $21.46 | 22826 |
| 2025-11-12 | 59.58 | $21.51 | 24600 |
| 2025-11-11 | 59.32 | $21.48 | 16100 |
| 2025-11-10 | 62.18 | $21.71 | 17400 |
| 2025-11-07 | 65.85 | $21.99 | 25300 |
| 2025-11-06 | 64.12 | $21.75 | 22309 |
| 2025-11-05 | 63.69 | $21.69 | 27105 |
| 2025-11-04 | 62.98 | $21.59 | 28200 |
| 2025-11-03 | 61.77 | $21.42 | 31137 |
| 2025-10-31 | 58.59 | $21.00 | 22603 |
| 2025-10-30 | 56.98 | $20.80 | 55200 |
| 2025-10-29 | 33.78 | $18.91 | 19629 |
| 2025-10-28 | 34.82 | $19.02 | 23043 |
| 2025-10-27 | 35.67 | $19.11 | 14325 |
| 2025-10-24 | 36.91 | $19.24 | 15007 |
| 2025-10-23 | 37.19 | $19.27 | 9913 |
| 2025-10-22 | 37.28 | $19.28 | 15900 |
| 2025-10-21 | 37.54 | $19.31 | 19216 |
| 2025-10-20 | 39.84 | $19.57 | 13100 |
| 2025-10-17 | 35.82 | $19.29 | 41026 |
| 2025-10-16 | 46.30 | $20.29 | 15300 |
| 2025-10-15 | 50.05 | $20.56 | 15044 |
| 2025-10-14 | 49.18 | $20.50 | 14426 |
| 2025-10-13 | 49.59 | $20.53 | 14420 |
| 2025-10-10 | 45.57 | $20.25 | 14031 |
| 2025-10-09 | 49.31 | $20.53 | 16510 |
| 2025-10-08 | 52.06 | $20.72 | 11510 |
| 2025-10-07 | 48.46 | $20.47 | 19300 |
| 2025-10-06 | 46.95 | $20.37 | 14118 |
| 2025-10-03 | 50.93 | $20.65 | 15700 |
| 2025-10-02 | 50.21 | $20.60 | 27500 |
| 2025-10-01 | 53.95 | $20.85 | 22312 |
| 2025-09-30 | 59.13 | $21.16 | 23005 |
| 2025-09-29 | 57.11 | $21.00 | 16900 |
| 2025-09-26 | 60.11 | $21.17 | 21402 |
| 2025-09-25 | 59.03 | $21.08 | 13419 |
| 2025-09-24 | 60.59 | $21.17 | 18000 |
| 2025-09-23 | 60.15 | $21.13 | 19513 |
| 2025-09-22 | 62.32 | $21.26 | 12400 |
| 2025-09-19 | 58.96 | $20.95 | 59500 |
| 2025-09-18 | 63.29 | $21.20 | 24810 |
| 2025-09-17 | 57.48 | $20.71 | 20146 |
| 2025-09-16 | 58.74 | $20.78 | 19500 |
| 2025-09-15 | 59.63 | $20.83 | 20100 |
| 2025-09-12 | 59.16 | $20.79 | 8800 |
| 2025-09-11 | 65.89 | $21.16 | 9300 |
| 2025-09-10 | 64.33 | $21.01 | 14400 |
| 2025-09-09 | 64.33 | $21.01 | 8417 |
| 2025-09-08 | 65.59 | $21.08 | 10212 |
| 2025-09-05 | 68.90 | $21.26 | 10300 |
| 2025-09-04 | 70.41 | $21.34 | 13616 |
| 2025-09-03 | 68.01 | $21.05 | 14700 |
| 2025-09-02 | 67.57 | $21.00 | 21549 |
| 2025-08-29 | 67.57 | $21.00 | 11900 |
| 2025-08-28 | 65.92 | $20.80 | 13900 |
| 2025-08-27 | 66.73 | $20.85 | 8425 |
| 2025-08-26 | 69.48 | $21.02 | 14715 |
| 2025-08-25 | 67.85 | $20.80 | 20323 |
| 2025-08-22 | 72.01 | $21.05 | 37910 |
| 2025-08-21 | 67.02 | $20.40 | 24600 |
| 2025-08-20 | 66.13 | $20.30 | 26538 |
| 2025-08-19 | 65.52 | $20.23 | 29200 |
| 2025-08-18 | 64.83 | $20.15 | 19615 |
| 2025-08-15 | 62.97 | $19.94 | 32818 |
| 2025-08-14 | 61.79 | $19.81 | 11507 |
| 2025-08-13 | 62.67 | $19.87 | 11106 |
| 2025-08-12 | 62.07 | $19.80 | 27800 |
| 2025-08-11 | 59.23 | $19.48 | 31100 |
| 2025-08-08 | 62.13 | $19.69 | 23300 |
| 2025-08-07 | 62.13 | $19.69 | 22200 |
| 2025-08-06 | 62.26 | $19.70 | 19823 |
| 2025-08-05 | 61.41 | $19.59 | 13900 |
| 2025-08-04 | 60.41 | $19.46 | 12903 |
| 2025-08-01 | 59.09 | $19.29 | 22405 |
| 2025-07-31 | 63.71 | $19.68 | 29945 |
| 2025-07-30 | 59.29 | $19.11 | 43300 |
| 2025-07-29 | 55.40 | $18.68 | 30100 |
| 2025-07-28 | 58.36 | $18.92 | 18018 |
| 2025-07-25 | 61.62 | $19.17 | 24912 |
| 2025-07-24 | 59.65 | $18.94 | 40100 |
| 2025-07-23 | 58.42 | $18.80 | 24136 |
| 2025-07-22 | 55.16 | $18.45 | 50137 |
| 2025-07-21 | 46.12 | $17.66 | 23400 |
| 2025-07-18 | 45.06 | $17.58 | 34400 |
| 2025-07-17 | 46.03 | $17.67 | 22107 |
| 2025-07-16 | 46.67 | $17.73 | 31443 |
| 2025-07-15 | 46.55 | $17.72 | 35326 |
| 2025-07-14 | 48.37 | $17.90 | 30800 |
| 2025-07-11 | 47.17 | $17.79 | 19400 |
| 2025-07-10 | 48.24 | $17.90 | 30036 |
| 2025-07-09 | 45.59 | $17.65 | 32600 |
| 2025-07-08 | 46.86 | $17.79 | 32326 |
| 2025-07-07 | 47.59 | $17.87 | 33100 |
| 2025-07-03 | 50.55 | $18.19 | 13100 |
| 2025-07-02 | 46.81 | $17.81 | 37641 |
| 2025-07-01 | 48.94 | $18.04 | 51300 |
| 2025-06-30 | 47.97 | $17.94 | 56500 |
| 2025-06-27 | 44.96 | $17.64 | 817200 |
| 2025-06-26 | 40.63 | $17.24 | 44500 |
| 2025-06-25 | 40.70 | $17.25 | 38713 |
| 2025-06-24 | 45.39 | $17.83 | 43286 |
| 2025-06-23 | 38.68 | $17.25 | 60136 |
| 2025-06-20 | 38.99 | $17.29 | 92746 |
| 2025-06-18 | 43.62 | $17.84 | 44228 |
| 2025-06-17 | 42.08 | $17.71 | 36911 |
| 2025-06-16 | 42.68 | $17.78 | 38000 |
| 2025-06-13 | 44.65 | $18.01 | 20509 |
| 2025-06-12 | 45.17 | $18.07 | 26500 |
| 2025-06-11 | 45.17 | $18.07 | 34500 |
| 2025-06-10 | 45.57 | $18.12 | 29200 |
| 2025-06-09 | 43.29 | $17.88 | 37348 |
| 2025-06-06 | 45.09 | $18.12 | 41020 |
| 2025-06-05 | 45.61 | $18.19 | 32100 |
| 2025-06-04 | 43.19 | $17.92 | 48800 |
| 2025-06-03 | 48.42 | $18.61 | 27370 |
| 2025-06-02 | 49.41 | $18.73 | 30148 |
| 2025-05-30 | 50.89 | $18.91 | 29439 |
| 2025-05-29 | 52.30 | $19.08 | 24600 |
| 2025-05-28 | 49.90 | $18.77 | 22803 |
| 2025-05-27 | 45.72 | $18.27 | 58100 |
| 2025-05-23 | 44.39 | $18.12 | 33100 |
| 2025-05-22 | 43.26 | $17.99 | 63108 |
| 2025-05-21 | 46.75 | $18.49 | 36700 |
| 2025-05-20 | 49.09 | $18.80 | 30600 |
| 2025-05-19 | 51.45 | $19.10 | 32619 |
| 2025-05-16 | 49.93 | $18.90 | 25551 |
| 2025-05-15 | 48.93 | $18.77 | 27618 |
| 2025-05-14 | 47.95 | $18.64 | 22000 |
| 2025-05-13 | 47.59 | $18.59 | 32200 |
| 2025-05-12 | 47.52 | $18.58 | 22030 |
| 2025-05-09 | 46.42 | $18.42 | 33512 |
| 2025-05-08 | 46.48 | $18.43 | 39236 |
| 2025-05-07 | 46.87 | $18.50 | 24100 |
| 2025-05-06 | 46.69 | $18.47 | 41100 |
| 2025-05-05 | 48.35 | $18.79 | 29454 |
| 2025-05-02 | 48.40 | $18.80 | 38100 |
| 2025-05-01 | 47.45 | $18.62 | 41800 |
| 2025-04-30 | 50.97 | $19.33 | 23053 |
| 2025-04-29 | 50.13 | $19.16 | 30221 |
| 2025-04-28 | 46.81 | $18.51 | 26500 |
| 2025-04-25 | 47.13 | $18.58 | 23300 |
| 2025-04-24 | 42.88 | $17.78 | 67300 |
| 2025-04-23 | 41.31 | $17.50 | 26429 |
| 2025-04-22 | 41.43 | $17.53 | 48000 |
| 2025-04-21 | 38.31 | $16.96 | 39100 |
| 2025-04-17 | 38.97 | $17.15 | 32300 |
| 2025-04-16 | 40.39 | $17.56 | 23400 |
| 2025-04-15 | 38.36 | $17.17 | 14900 |
| 2025-04-14 | 39.67 | $17.57 | 23537 |
| 2025-04-11 | 34.43 | $16.59 | 27900 |
| 2025-04-10 | 37.81 | $17.65 | 28325 |
| 2025-04-09 | 43.55 | $19.15 | 25500 |
| 2025-04-08 | 34.84 | $17.76 | 33940 |
| 2025-04-07 | 37.66 | $18.47 | 55300 |
| 2025-04-04 | 40.13 | $19.04 | 57505 |
| 2025-04-03 | 49.12 | $20.71 | 32101 |
| 2025-04-02 | 54.62 | $21.50 | 23100 |
| 2025-04-01 | 53.23 | $21.28 | 37104 |
| 2025-03-31 | 56.12 | $21.67 | 41500 |
| 2025-03-28 | 52.48 | $21.09 | 44139 |
| 2025-03-27 | 55.10 | $21.44 | 47520 |
| 2025-03-26 | 53.53 | $21.19 | 58748 |
| 2025-03-25 | 59.11 | $21.90 | 56548 |
| 2025-03-24 | 61.34 | $22.16 | 32000 |
| 2025-03-21 | 59.67 | $21.86 | 65800 |
| 2025-03-20 | 75.28 | $23.38 | 59008 |
| 2025-03-19 | 77.18 | $23.53 | 58310 |
| 2025-03-18 | 78.04 | $23.60 | 77732 |
| 2025-03-17 | 76.65 | $23.21 | 67919 |
| 2025-03-14 | 75.48 | $22.90 | 47803 |
| 2025-03-13 | 73.43 | $22.40 | 48844 |
| 2025-03-12 | 71.91 | $22.06 | 54814 |
| 2025-03-11 | 70.94 | $21.85 | 110300 |
| 2025-03-10 | 70.48 | $21.75 | 99538 |
| 2025-03-07 | 67.43 | $21.13 | 46700 |
| 2025-03-06 | 65.40 | $20.76 | 31200 |
| 2025-03-05 | 61.59 | $20.14 | 23024 |
| 2025-03-04 | 65.57 | $20.50 | 39235 |
| 2025-03-03 | 62.98 | $20.09 | 66800 |
| 2025-02-28 | 74.39 | $20.97 | 32700 |
| 2025-02-27 | 72.62 | $20.64 | 36400 |
| 2025-02-26 | 71.31 | $20.41 | 71101 |
| 2025-02-25 | 70.25 | $20.23 | 33243 |
| 2025-02-24 | 65.40 | $19.51 | 26610 |
| 2025-02-21 | 65.54 | $19.52 | 48200 |
| 2025-02-20 | 68.49 | $19.73 | 19500 |
| 2025-02-19 | 67.36 | $19.56 | 20748 |
| 2025-02-18 | 71.51 | $19.85 | 49600 |
| 2025-02-14 | 65.27 | $18.96 | 14111 |
| 2025-02-13 | 65.27 | $18.96 | 42900 |
| 2025-02-12 | 68.30 | $19.16 | 22200 |
| 2025-02-11 | 64.72 | $18.70 | 19837 |
| 2025-02-10 | 64.87 | $18.71 | 32300 |
| 2025-02-07 | 63.83 | $18.58 | 58648 |
| 2025-02-06 | 62.36 | $18.40 | 62434 |
| 2025-02-05 | 60.76 | $18.21 | 21000 |
| 2025-02-04 | 64.75 | $18.50 | 27448 |
| 2025-02-03 | 57.96 | $17.75 | 12338 |
| 2025-01-31 | 57.23 | $17.68 | 8000 |
| 2025-01-30 | 56.41 | $17.60 | 8000 |
| 2025-01-29 | 53.88 | $17.36 | 14617 |
| 2025-01-28 | 52.01 | $17.19 | 12614 |
| 2025-01-27 | 56.36 | $17.53 | 15900 |
| 2025-01-24 | 57.70 | $17.63 | 14643 |
| 2025-01-23 | 62.23 | $17.95 | 21400 |
| 2025-01-22 | 62.37 | $17.96 | 21400 |
| 2025-01-21 | 60.99 | $17.80 | 47300 |
| 2025-01-17 | 59.94 | $17.68 | 13469 |
| 2025-01-16 | 60.20 | $17.70 | 14049 |
| 2025-01-15 | 56.77 | $17.31 | 14323 |
| 2025-01-14 | 57.74 | $17.39 | 31306 |
| 2025-01-13 | 56.41 | $17.24 | 23919 |
| 2025-01-10 | 58.15 | $17.39 | 14300 |
| 2025-01-08 | 58.49 | $17.42 | 17607 |
| 2025-01-07 | 57.13 | $17.25 | 14946 |
| 2025-01-06 | 58.52 | $17.38 | 20718 |
| 2025-01-03 | 54.22 | $16.85 | 8927 |
| 2025-01-02 | 50.84 | $16.48 | 12003 |
| 2024-12-31 | 47.56 | $16.15 | 16200 |
| 2024-12-30 | 44.35 | $15.85 | 13317 |
| 2024-12-27 | 48.38 | $16.28 | 11900 |
| 2024-12-26 | 47.21 | $16.17 | 9148 |
| 2024-12-24 | 43.11 | $15.80 | 8600 |
| 2024-12-23 | 38.97 | $15.46 | 16800 |
| 2024-12-20 | 43.38 | $15.96 | 19603 |
| 2024-12-19 | 34.17 | $15.31 | 20017 |
| 2024-12-18 | 38.78 | $15.81 | 26629 |
| 2024-12-17 | 56.00 | $17.01 | 16700 |
| 2024-12-16 | 59.33 | $17.17 | 9600 |
| 2024-12-13 | 58.75 | $17.13 | 15700 |
| 2024-12-12 | 58.95 | $17.14 | 15100 |
| 2024-12-11 | 60.93 | $17.24 | 12009 |
| 2024-12-10 | 60.93 | $17.24 | 11600 |
| 2024-12-09 | 64.45 | $17.42 | 10829 |
| 2024-12-06 | 63.90 | $17.37 | 10000 |
| 2024-12-05 | 68.96 | $17.62 | 10940 |
| 2024-12-04 | 68.96 | $17.62 | 15500 |
| 2024-12-03 | 70.58 | $17.70 | 15400 |
| 2024-12-02 | 66.58 | $17.27 | 11411 |
| 2024-11-29 | 68.64 | $17.37 | 5200 |
| 2024-11-27 | 68.55 | $17.36 | 12419 |
| 2024-11-26 | 68.37 | $17.34 | 14130 |
| 2024-11-25 | 68.03 | $17.30 | 26403 |
| 2024-11-22 | 62.77 | $16.75 | 17127 |
| 2024-11-21 | 62.66 | $16.74 | 21114 |
| 2024-11-20 | 62.66 | $16.74 | 12130 |
| 2024-11-19 | 61.67 | $16.64 | 15722 |
| 2024-11-18 | 58.44 | $16.33 | 26329 |
| 2024-11-15 | 65.37 | $16.74 | 32800 |
| 2024-11-14 | 58.53 | $16.14 | 8817 |
| 2024-11-13 | 60.23 | $16.23 | 15500 |
| 2024-11-12 | 60.41 | $16.24 | 17703 |
| 2024-11-11 | 58.73 | $16.10 | 18320 |
| 2024-11-08 | 59.59 | $16.15 | 24109 |
| 2024-11-07 | 57.83 | $16.00 | 23200 |
| 2024-11-06 | 59.98 | $16.13 | 92636 |
| 2024-11-05 | 52.95 | $15.58 | 24416 |
| 2024-11-04 | 55.30 | $15.72 | 19824 |
| 2024-11-01 | 50.37 | $15.39 | 18245 |
| 2024-10-31 | 48.91 | $15.30 | 30700 |
| 2024-10-30 | 46.77 | $15.17 | 41200 |
| 2024-10-29 | 41.36 | $14.87 | 16915 |
| 2024-10-28 | 44.98 | $15.12 | 25398 |
| 2024-10-25 | 45.58 | $15.16 | 10108 |
| 2024-10-24 | 48.04 | $15.32 | 11400 |
| 2024-10-23 | 47.54 | $15.29 | 10000 |
| 2024-10-22 | 50.48 | $15.48 | 17215 |
| 2024-10-21 | 49.70 | $15.43 | 9700 |
| 2024-10-18 | 53.54 | $15.67 | 7800 |
| 2024-10-17 | 48.33 | $15.34 | 11342 |
| 2024-10-16 | 46.06 | $15.21 | 14648 |
| 2024-10-15 | 50.60 | $15.49 | 17317 |
| 2024-10-14 | 50.94 | $15.51 | 10800 |
| 2024-10-11 | 55.76 | $15.78 | 10500 |
| 2024-10-10 | 57.28 | $15.86 | 11213 |
| 2024-10-09 | 56.58 | $15.81 | 18039 |
| 2024-10-08 | 48.50 | $15.31 | 16500 |
| 2024-10-07 | 46.42 | $15.20 | 29700 |
| 2024-10-04 | 55.53 | $15.67 | 21900 |
| 2024-10-03 | 58.07 | $15.78 | 13600 |
| 2024-10-02 | 55.80 | $15.65 | 21619 |
| 2024-10-01 | 58.34 | $15.76 | 6000 |
| 2024-09-30 | 56.64 | $15.66 | 12300 |
| 2024-09-27 | 54.34 | $15.53 | 14724 |
| 2024-09-26 | 56.08 | $15.61 | 20600 |
| 2024-09-25 | 58.99 | $15.74 | 19829 |
| 2024-09-24 | 60.84 | $15.82 | 26002 |
| 2024-09-23 | 63.93 | $15.95 | 20400 |
| 2024-09-20 | 61.65 | $15.79 | 58008 |
| 2024-09-19 | 56.04 | $15.45 | 8341 |
| 2024-09-18 | 53.78 | $15.33 | 15327 |
| 2024-09-17 | 54.67 | $15.37 | 21200 |
| 2024-09-16 | 54.31 | $15.35 | 13336 |
| 2024-09-13 | 54.93 | $15.38 | 13710 |
| 2024-09-12 | 56.36 | $15.45 | 21033 |
| 2024-09-11 | 56.76 | $15.47 | 15200 |
| 2024-09-10 | 53.46 | $15.26 | 11934 |
| 2024-09-09 | 55.77 | $15.38 | 20233 |
| 2024-09-06 | 59.22 | $15.55 | 3934 |
| 2024-09-05 | 61.79 | $15.67 | 7602 |
| 2024-09-04 | 58.98 | $15.47 | 6500 |
| 2024-09-03 | 58.83 | $15.46 | 15700 |
| 2024-08-30 | 58.69 | $15.45 | 27848 |
| 2024-08-29 | 64.88 | $15.75 | 16252 |
| 2024-08-28 | 65.53 | $15.78 | 10600 |
| 2024-08-27 | 65.08 | $15.74 | 4800 |
| 2024-08-26 | 65.90 | $15.78 | 6900 |
| 2024-08-23 | 64.86 | $15.68 | 10524 |
| 2024-08-22 | 65.81 | $15.73 | 7100 |
| 2024-08-21 | 68.69 | $15.88 | 11342 |
| 2024-08-20 | 68.07 | $15.81 | 13300 |
| 2024-08-19 | 66.45 | $15.63 | 8725 |
| 2024-08-16 | 63.51 | $15.33 | 11900 |
| 2024-08-15 | 62.37 | $15.22 | 45722 |
| 2024-08-14 | 73.54 | $15.78 | 15800 |
| 2024-08-13 | 74.68 | $15.83 | 27628 |
| 2024-08-12 | 73.83 | $15.72 | 24900 |
| 2024-08-09 | 72.40 | $15.54 | 60331 |
| 2024-08-08 | 70.80 | $15.35 | 11800 |
| 2024-08-07 | 77.30 | $15.64 | 25800 |
| 2024-08-06 | 73.47 | $15.16 | 19127 |
| 2024-08-05 | 73.47 | $15.16 | 45300 |
| 2024-08-02 | 72.96 | $15.10 | 30300 |
| 2024-08-01 | 70.52 | $14.83 | 51400 |
| 2024-07-31 | 64.81 | $14.32 | 28802 |
| 2024-07-30 | 67.99 | $14.45 | 27340 |
| 2024-07-29 | 64.97 | $14.21 | 17932 |
| 2024-07-26 | 61.99 | $14.00 | 16200 |
| 2024-07-25 | 61.69 | $13.98 | 21020 |
| 2024-07-24 | 61.26 | $13.95 | 13700 |
| 2024-07-23 | 60.57 | $13.90 | 24617 |
| 2024-07-22 | 61.62 | $13.95 | 29913 |
| 2024-07-19 | 62.24 | $13.98 | 3190 |
| 2024-07-18 | 59.95 | $13.80 | 6363 |
| 2024-07-17 | 62.35 | $13.92 | 13605 |
| 2024-07-16 | 64.38 | $14.02 | 5696 |
| 2024-07-15 | 61.12 | $13.75 | 15338 |
| 2024-07-12 | 65.33 | $13.95 | 5900 |
| 2024-07-11 | 61.84 | $13.67 | 9385 |
| 2024-07-10 | 58.43 | $13.43 | 8865 |
| 2024-07-09 | 53.86 | $13.15 | 7940 |
| 2024-07-08 | 55.30 | $13.22 | 4741 |
| 2024-07-05 | 53.79 | $13.13 | 5304 |
| 2024-07-03 | 54.17 | $13.15 | 7383 |
| 2024-07-02 | 54.36 | $13.16 | 5673 |
| 2024-07-01 | 53.45 | $13.10 | 9262 |
| 2024-06-28 | 47.85 | $12.76 | 10463 |
| 2024-06-27 | 48.01 | $12.77 | 12356 |
| 2024-06-26 | 47.50 | $12.74 | 7031 |
| 2024-06-25 | 49.96 | $12.90 | 10298 |
| 2024-06-24 | 47.88 | $12.77 | 20627 |
| 2024-06-21 | 49.07 | $12.85 | 13473 |
| 2024-06-20 | 50.57 | $12.95 | 24950 |
| 2024-06-18 | 48.94 | $12.84 | 12184 |
| 2024-06-17 | 46.67 | $12.69 | 12624 |
| 2024-06-14 | 49.17 | $12.87 | 3061 |
| 2024-06-13 | 48.29 | $12.81 | 9124 |
| 2024-06-12 | 50.21 | $12.95 | 8363 |
| 2024-06-11 | 47.22 | $12.74 | 8722 |
| 2024-06-10 | 45.29 | $12.61 | 12363 |
| 2024-06-07 | 45.29 | $12.61 | 6514 |
| 2024-06-06 | 45.15 | $12.60 | 5956 |
| 2024-06-05 | 48.68 | $12.90 | 10045 |
| 2024-06-04 | 45.44 | $12.66 | 9242 |
| 2024-06-03 | 44.61 | $12.60 | 19840 |
| 2024-05-31 | 41.95 | $12.41 | 16159 |
| 2024-05-30 | 42.56 | $12.47 | 10882 |
| 2024-05-29 | 44.96 | $12.70 | 21472 |
| 2024-05-28 | 43.24 | $12.57 | 20155 |
| 2024-05-24 | 45.74 | $12.81 | 14995 |
| 2024-05-23 | 47.70 | $12.99 | 11800 |
| 2024-05-22 | 50.32 | $13.22 | 15790 |
| 2024-05-21 | 47.96 | $13.02 | 7459 |
| 2024-05-20 | 48.62 | $13.08 | 8908 |
| 2024-05-17 | 49.26 | $13.14 | 21896 |
| 2024-05-16 | 53.89 | $13.55 | 9947 |
| 2024-05-15 | 51.79 | $13.35 | 10330 |
| 2024-05-14 | 49.61 | $13.15 | 8129 |
| 2024-05-13 | 49.07 | $13.10 | 20622 |
| 2024-05-10 | 54.09 | $13.55 | 15564 |
| 2024-05-09 | 54.68 | $13.60 | 16350 |
| 2024-05-08 | 54.58 | $13.59 | 21955 |
| 2024-05-07 | 58.38 | $13.92 | 41461 |
| 2024-05-06 | 53.01 | $13.35 | 16824 |
| 2024-05-03 | 56.67 | $13.65 | 7906 |
| 2024-05-02 | 49.50 | $13.00 | 24666 |
| 2024-05-01 | 56.31 | $13.50 | 9783 |
| 2024-04-30 | 53.90 | $13.30 | 12322 |
| 2024-04-29 | 62.59 | $13.83 | 11908 |
| 2024-04-26 | 61.59 | $13.74 | 5740 |
| 2024-04-25 | 60.71 | $13.66 | 12240 |
| 2024-04-24 | 59.94 | $13.59 | 17676 |
| 2024-04-23 | 66.66 | $13.97 | 12255 |
| 2024-04-22 | 65.20 | $13.82 | 19630 |
| 2024-04-19 | 65.00 | $13.80 | 12329 |
| 2024-04-18 | 63.65 | $13.66 | 14634 |
| 2024-04-17 | 63.65 | $13.66 | 24627 |
| 2024-04-16 | 63.47 | $13.64 | 14627 |
| 2024-04-15 | 61.26 | $13.40 | 19660 |
| 2024-04-12 | 61.70 | $13.43 | 21024 |
| 2024-04-11 | 64.51 | $13.62 | 20662 |
| 2024-04-10 | 73.37 | $14.15 | 19224 |
| 2024-04-09 | 74.84 | $14.23 | 14711 |
| 2024-04-08 | 74.16 | $14.12 | 30732 |
| 2024-04-05 | 73.98 | $14.09 | 31750 |
| 2024-04-04 | 73.51 | $14.01 | 24895 |
| 2024-04-03 | 74.47 | $14.07 | 19746 |
| 2024-04-02 | 74.47 | $14.07 | 29708 |
| 2024-04-01 | 74.91 | $14.10 | 22801 |
| 2024-03-28 | 74.72 | $14.06 | 22947 |
| 2024-03-27 | 72.76 | $13.66 | 24726 |
| 2024-03-26 | 68.60 | $12.94 | 42679 |
| 2024-03-25 | 67.68 | $12.80 | 69001 |
| 2024-03-22 | 75.59 | $13.33 | 28672 |
| 2024-03-21 | 83.84 | $13.80 | 35716 |
| 2024-03-20 | 82.10 | $13.36 | 90695 |
| 2024-03-19 | 75.35 | $12.18 | 35511 |
| 2024-03-18 | 69.52 | $11.55 | 53576 |
| 2024-03-15 | 68.39 | $11.45 | 84368 |
| 2024-03-14 | 65.48 | $11.21 | 30845 |
| 2024-03-13 | 64.03 | $11.10 | 16735 |
| 2024-03-12 | 63.90 | $11.09 | 13024 |
| 2024-03-11 | 65.71 | $11.17 | 16486 |
| 2024-03-08 | 65.60 | $11.16 | 47955 |
| 2024-03-07 | 57.91 | $10.59 | 13726 |
| 2024-03-06 | 61.83 | $10.76 | 11875 |
| 2024-03-05 | 67.15 | $10.97 | 17872 |
| 2024-03-04 | 66.09 | $10.89 | 43582 |
| 2024-03-01 | 70.11 | $11.04 | 42158 |
| 2024-02-29 | 70.38 | $11.05 | 82874 |
| 2024-02-28 | 69.02 | $10.93 | 97502 |
| 2024-02-27 | 64.03 | $10.55 | 37609 |
| 2024-02-26 | 64.55 | $10.57 | 20830 |
| 2024-02-23 | 67.14 | $10.67 | 23377 |
| 2024-02-22 | 63.83 | $10.43 | 19461 |
| 2024-02-21 | 63.83 | $10.43 | 55489 |
| 2024-02-20 | 61.03 | $10.24 | 26071 |
| 2024-02-16 | 58.28 | $10.07 | 40628 |
| 2024-02-15 | 57.79 | $10.04 | 62780 |
| 2024-02-14 | 55.42 | $9.90 | 20725 |
| 2024-02-13 | 50.33 | $9.63 | 16507 |
| 2024-02-12 | 52.66 | $9.74 | 14581 |
| 2024-02-09 | 54.62 | $9.83 | 15865 |
| 2024-02-08 | 55.28 | $9.86 | 11691 |
| 2024-02-07 | 56.78 | $9.93 | 22372 |
| 2024-02-06 | 59.64 | $10.06 | 15094 |
| 2024-02-05 | 58.89 | $10.01 | 21440 |
| 2024-02-02 | 61.29 | $10.12 | 14515 |
| 2024-02-01 | 60.02 | $10.03 | 18473 |
| 2024-01-31 | 59.46 | $9.99 | 30289 |
| 2024-01-30 | 59.66 | $10.00 | 29074 |
| 2024-01-29 | 58.34 | $9.90 | 67780 |
| 2024-01-26 | 56.43 | $9.76 | 52187 |
| 2024-01-25 | 56.30 | $9.75 | 9094 |
| 2024-01-24 | 53.70 | $9.56 | 41907 |
| 2024-01-23 | 58.20 | $9.82 | 27530 |
| 2024-01-22 | 60.80 | $9.96 | 40677 |
| 2024-01-19 | 59.06 | $9.82 | 19260 |
| 2024-01-18 | 57.92 | $9.73 | 14655 |
| 2024-01-17 | 58.78 | $9.78 | 51175 |
| 2024-01-16 | 57.33 | $9.66 | 29300 |
| 2024-01-12 | 59.84 | $9.81 | 35897 |
| 2024-01-11 | 62.24 | $9.95 | 12147 |
| 2024-01-10 | 61.72 | $9.90 | 26323 |
| 2024-01-09 | 59.60 | $9.70 | 20397 |
| 2024-01-08 | 64.90 | $10.01 | 36027 |
| 2024-01-05 | 58.03 | $9.41 | 25027 |
| 2024-01-04 | 68.18 | $9.89 | 9985 |
| 2024-01-03 | 70.12 | $9.97 | 30986 |
| 2024-01-02 | 68.63 | $9.83 | 36208 |
| 2023-12-29 | 66.24 | $9.62 | 34058 |
| 2023-12-28 | 69.86 | $9.77 | 38200 |
| 2023-12-27 | 69.86 | $9.77 | 17125 |
| 2023-12-26 | 68.83 | $9.67 | 32285 |
| 2023-12-22 | 75.93 | $9.96 | 33384 |
| 2023-12-21 | 79.70 | $10.10 | 50251 |
| 2023-12-20 | 78.84 | $9.98 | 37866 |
| 2023-12-19 | 79.91 | $10.02 | 66725 |
| 2023-12-18 | 77.37 | $9.67 | 64578 |
| 2023-12-15 | 69.79 | $8.94 | 11500 |
| 2023-12-14 | 70.40 | $8.96 | 8933 |
| 2023-12-13 | 71.00 | $8.98 | 17333 |
| 2023-12-12 | 69.79 | $8.88 | 32699 |
| 2023-12-11 | 72.07 | $8.96 | 60588 |
| 2023-12-08 | 65.83 | $8.49 | 35063 |
| 2023-12-07 | 64.39 | $8.40 | 55400 |
| 2023-12-06 | 63.07 | $8.32 | 29260 |
| 2023-12-05 | 58.90 | $8.09 | 80195 |
| 2023-12-04 | 54.92 | $7.90 | 495741 |
| 2023-12-01 | 50.34 | $7.71 | 32218 |
| 2023-11-30 | 44.73 | $7.51 | 122208 |
| 2023-11-29 | 47.00 | $7.60 | 44223 |
| 2023-11-28 | 43.03 | $7.47 | 7273 |
| 2023-11-27 | 43.27 | $7.48 | 23373 |
| 2023-11-24 | 45.66 | $7.58 | 3769 |
| 2023-11-22 | 44.79 | $7.55 | 20929 |
| 2023-11-21 | 46.43 | $7.62 | 8280 |
| 2023-11-20 | 48.86 | $7.72 | 6277 |
| 2023-11-17 | 49.60 | $7.75 | 5886 |
| 2023-11-16 | 49.36 | $7.74 | 5771 |
| 2023-11-15 | 48.89 | $7.72 | 11783 |
| 2023-11-14 | 47.51 | $7.66 | 17167 |
| 2023-11-13 | 44.91 | $7.55 | 5290 |
| 2023-11-10 | 45.89 | $7.60 | 9419 |
| 2023-11-09 | 44.75 | $7.55 | 8095 |
| 2023-11-08 | 47.62 | $7.70 | 5225 |
| 2023-11-07 | 47.62 | $7.70 | 12651 |
| 2023-11-06 | 48.95 | $7.77 | 8406 |
| 2023-11-03 | 47.56 | $7.70 | 23926 |
| 2023-11-02 | 48.54 | $7.75 | 9964 |
| 2023-11-01 | 41.07 | $7.40 | 3307 |
| 2023-10-31 | 37.43 | $7.25 | 3981 |
| 2023-10-30 | 40.35 | $7.44 | 21415 |
| 2023-10-27 | 39.00 | $7.38 | 1139 |
| 2023-10-26 | 40.90 | $7.50 | 6986 |
| 2023-10-25 | 34.57 | $7.25 | 3016 |
| 2023-10-24 | 28.59 | $7.05 | 3659 |
| 2023-10-23 | 26.89 | $6.99 | 34755 |
| 2023-10-20 | 28.91 | $7.16 | 7657 |
| 2023-10-19 | 29.89 | $7.24 | 10119 |
| 2023-10-18 | 30.94 | $7.32 | 16943 |
| 2023-10-17 | 33.53 | $7.51 | 63028 |
| 2023-10-16 | 43.10 | $8.04 | 7030 |
| 2023-10-13 | 45.67 | $8.15 | 1851 |
| 2023-10-12 | 41.45 | $8.01 | 6956 |
| 2023-10-11 | 44.75 | $8.15 | 8458 |
| 2023-10-10 | 46.51 | $8.22 | 9205 |
| 2023-10-09 | 48.58 | $8.30 | 3755 |
| 2023-10-06 | 47.18 | $8.25 | 5898 |
| 2023-10-05 | 46.07 | $8.21 | 4909 |
| 2023-10-04 | 47.25 | $8.26 | 11496 |
| 2023-10-03 | 49.68 | $8.36 | 10092 |
| 2023-10-02 | 47.90 | $8.29 | 5874 |
| 2023-09-29 | 48.13 | $8.30 | 987 |
| 2023-09-28 | 46.67 | $8.24 | 3066 |
| 2023-09-27 | 46.88 | $8.25 | 3451 |
| 2023-09-26 | 45.95 | $8.21 | 1851 |
| 2023-09-25 | 45.95 | $8.21 | 2324 |
| 2023-09-22 | 48.42 | $8.34 | 1893 |
| 2023-09-21 | 42.31 | $8.07 | 5840 |
| 2023-09-20 | 45.95 | $8.26 | 6926 |
| 2023-09-19 | 48.01 | $8.36 | 5473 |
| 2023-09-18 | 46.41 | $8.29 | 3792 |
| 2023-09-15 | 46.61 | $8.30 | 9144 |
| 2023-09-14 | 45.74 | $8.26 | 10322 |
| 2023-09-13 | 40.47 | $8.03 | 3629 |
| 2023-09-12 | 39.50 | $7.99 | 2306 |
| 2023-09-11 | 40.44 | $8.05 | 4862 |
| 2023-09-08 | 44.64 | $8.30 | 1731 |
| 2023-09-07 | 36.91 | $7.99 | 11164 |
| 2023-09-06 | 38.73 | $8.10 | 2351 |
| 2023-09-05 | 41.38 | $8.25 | 9114 |
| 2023-09-01 | 44.46 | $8.41 | 6753 |
| 2023-08-31 | 45.88 | $8.48 | 15599 |
| 2023-08-30 | 45.17 | $8.45 | 1166 |
| 2023-08-29 | 45.52 | $8.47 | 21817 |
| 2023-08-28 | 47.05 | $8.55 | 2746 |
| 2023-08-25 | 43.75 | $8.40 | 6600 |
| 2023-08-24 | 41.91 | $8.32 | 2307 |
| 2023-08-23 | 43.25 | $8.40 | 9389 |
| 2023-08-22 | 44.09 | $8.45 | 7480 |
| 2023-08-21 | 45.95 | $8.56 | 3136 |
| 2023-08-18 | 45.75 | $8.55 | 7824 |
| 2023-08-17 | 43.18 | $8.42 | 21455 |
| 2023-08-16 | 52.89 | $8.95 | 4967 |
| 2023-08-15 | 50.92 | $8.85 | 5646 |
| 2023-08-14 | 49.09 | $8.76 | 8414 |
| 2023-08-11 | 48.27 | $8.72 | 10133 |
| 2023-08-10 | 49.98 | $8.81 | 2797 |
| 2023-08-09 | 49.60 | $8.79 | 11160 |
| 2023-08-08 | 50.32 | $8.83 | 18762 |
| 2023-08-07 | 50.32 | $8.83 | 6356 |
| 2023-08-04 | 51.68 | $8.91 | 10653 |
| 2023-08-03 | 43.99 | $8.48 | 31374 |
| 2023-08-02 | 53.82 | $9.00 | 8561 |
| 2023-08-01 | 50.81 | $8.85 | 10154 |
| 2023-07-31 | 50.40 | $8.83 | 12791 |
| 2023-07-28 | 54.50 | $9.02 | 12042 |
| 2023-07-27 | 54.50 | $9.02 | 9154 |
| 2023-07-26 | 58.82 | $9.21 | 7344 |
| 2023-07-25 | 58.66 | $9.20 | 4900 |
| 2023-07-24 | 61.44 | $9.32 | 15334 |
| 2023-07-21 | 57.62 | $9.08 | 8410 |
| 2023-07-20 | 60.22 | $9.19 | 12496 |
| 2023-07-19 | 59.59 | $9.15 | 26912 |
| 2023-07-18 | 57.84 | $9.04 | 11818 |
| 2023-07-17 | 56.38 | $8.95 | 8793 |
| 2023-07-14 | 55.73 | $8.91 | 14840 |
| 2023-07-13 | 57.98 | $9.02 | 28095 |
| 2023-07-12 | 55.82 | $8.88 | 20806 |
| 2023-07-11 | 54.23 | $8.78 | 9924 |
| 2023-07-10 | 50.85 | $8.58 | 14158 |
| 2023-07-07 | 56.82 | $8.88 | 9051 |
| 2023-07-06 | 51.20 | $8.57 | 3646 |
| 2023-07-05 | 51.61 | $8.59 | 7255 |
| 2023-07-03 | 55.65 | $8.78 | 5705 |
| 2023-06-30 | 56.99 | $8.84 | 12734 |
| 2023-06-29 | 52.26 | $8.58 | 32566 |
| 2023-06-28 | 43.66 | $8.20 | 8484 |
| 2023-06-27 | 47.41 | $8.38 | 1017 |
| 2023-06-26 | 46.27 | $8.33 | 9844 |
| 2023-06-23 | 44.26 | $8.25 | 9897 |
| 2023-06-22 | 45.17 | $8.30 | 4970 |
| 2023-06-21 | 46.26 | $8.35 | 5280 |
| 2023-06-20 | 47.87 | $8.43 | 18324 |
| 2023-06-16 | 44.68 | $8.29 | 16875 |
| 2023-06-15 | 45.62 | $8.34 | 5295 |
| 2023-06-14 | 45.40 | $8.33 | 6741 |
| 2023-06-13 | 45.75 | $8.35 | 12779 |
| 2023-06-12 | 46.61 | $8.40 | 13866 |
| 2023-06-09 | 46.95 | $8.42 | 9631 |
| 2023-06-08 | 47.15 | $8.43 | 6836 |
| 2023-06-07 | 47.28 | $8.44 | 3125 |
| 2023-06-06 | 45.75 | $8.35 | 8328 |
| 2023-06-05 | 46.89 | $8.43 | 6201 |
| 2023-06-02 | 48.16 | $8.52 | 11832 |
| 2023-06-01 | 45.99 | $8.38 | 18740 |
| 2023-05-31 | 40.76 | $8.07 | 9371 |
| 2023-05-30 | 40.40 | $8.05 | 5774 |
| 2023-05-26 | 40.75 | $8.08 | 9047 |
| 2023-05-25 | 40.75 | $8.08 | 5756 |
| 2023-05-24 | 42.28 | $8.22 | 2118 |
| 2023-05-23 | 43.16 | $8.30 | 2100 |
| 2023-05-22 | 42.16 | $8.23 | 5479 |
| 2023-05-19 | 42.98 | $8.31 | 10135 |
| 2023-05-18 | 45.06 | $8.51 | 15827 |
| 2023-05-17 | 46.89 | $8.68 | 8826 |
| 2023-05-16 | 47.32 | $8.72 | 10819 |
| 2023-05-15 | 46.86 | $8.68 | 8342 |
| 2023-05-12 | 45.96 | $8.60 | 10796 |
| 2023-05-11 | 46.05 | $8.61 | 10382 |
| 2023-05-10 | 43.67 | $8.39 | 18151 |
| 2023-05-09 | 46.04 | $8.66 | 14079 |
| 2023-05-08 | 47.96 | $8.87 | 19772 |
| 2023-05-05 | 39.50 | $8.13 | 29392 |
| 2023-05-04 | 38.34 | $8.04 | 28781 |
| 2023-05-03 | 40.64 | $8.32 | 16860 |
| 2023-05-02 | 34.36 | $7.85 | 43683 |
| 2023-05-01 | 39.13 | $8.42 | 13845 |
| 2023-04-28 | 43.34 | $8.84 | 9330 |
| 2023-04-27 | 41.63 | $8.72 | 21401 |
| 2023-04-26 | 45.78 | $9.10 | 6471 |
| 2023-04-25 | 46.47 | $9.16 | 7405 |
| 2023-04-24 | 48.21 | $9.31 | 20074 |
| 2023-04-21 | 47.21 | $9.23 | 49351 |
| 2023-04-20 | 53.32 | $9.73 | 15928 |
| 2023-04-19 | 49.60 | $9.43 | 12066 |
| 2023-04-18 | 50.11 | $9.47 | 11072 |
| 2023-04-17 | 44.61 | $9.06 | 36335 |
| 2023-04-14 | 50.11 | $9.49 | 38453 |
| 2023-04-13 | 53.00 | $9.69 | 11140 |
| 2023-04-12 | 52.87 | $9.68 | 9794 |
| 2023-04-11 | 49.16 | $9.40 | 19365 |
| 2023-04-10 | 53.13 | $9.68 | 25663 |
| 2023-04-06 | 48.47 | $9.35 | 13175 |
| 2023-04-05 | 49.61 | $9.43 | 28016 |
| 2023-04-04 | 52.07 | $9.60 | 9951 |
| 2023-04-03 | 52.66 | $9.64 | 18369 |
| 2023-03-31 | 53.80 | $9.72 | 11516 |
| 2023-03-30 | 49.91 | $9.42 | 18108 |
| 2023-03-29 | 55.87 | $9.82 | 13532 |
| 2023-03-28 | 56.84 | $9.88 | 7005 |
| 2023-03-27 | 57.31 | $9.91 | 37039 |
| 2023-03-24 | 57.77 | $9.94 | 51718 |
| 2023-03-23 | 56.79 | $9.85 | 13221 |
| 2023-03-22 | 56.79 | $9.85 | 4308 |
| 2023-03-21 | 55.45 | $9.72 | 20291 |
| 2023-03-20 | 52.30 | $9.43 | 38532 |
| 2023-03-17 | 42.45 | $8.69 | 11076 |
| 2023-03-16 | 39.90 | $8.53 | 13217 |
| 2023-03-15 | 37.60 | $8.39 | 14416 |
| 2023-03-14 | 42.82 | $8.86 | 14122 |
| 2023-03-13 | 39.96 | $8.69 | 26892 |
| 2023-03-10 | 40.64 | $8.75 | 29093 |
| 2023-03-09 | 43.97 | $9.03 | 4150 |
| 2023-03-08 | 49.79 | $9.45 | 7664 |
| 2023-03-07 | 47.59 | $9.31 | 8825 |
| 2023-03-06 | 52.68 | $9.64 | 21701 |
| 2023-03-03 | 48.40 | $9.37 | 18625 |
| 2023-03-02 | 51.57 | $9.56 | 10011 |
| 2023-03-01 | 52.43 | $9.61 | 15111 |
| 2023-02-28 | 53.96 | $9.70 | 11762 |
| 2023-02-27 | 51.09 | $9.51 | 14643 |
| 2023-02-24 | 52.90 | $9.62 | 7752 |
| 2023-02-23 | 56.18 | $9.81 | 9444 |
| 2023-02-22 | 53.13 | $9.60 | 18597 |
| 2023-02-21 | 49.48 | $9.37 | 10453 |
| 2023-02-17 | 51.99 | $9.52 | 12161 |
| 2023-02-16 | 49.56 | $9.37 | 3537 |
| 2023-02-15 | 54.36 | $9.65 | 6689 |
| 2023-02-14 | 54.28 | $9.64 | 6670 |
| 2023-02-13 | 51.50 | $9.46 | 12624 |
| 2023-02-10 | 48.71 | $9.29 | 4306 |
| 2023-02-09 | 48.54 | $9.28 | 4506 |
| 2023-02-08 | 47.58 | $9.22 | 7173 |
| 2023-02-07 | 46.63 | $9.16 | 21826 |
| 2023-02-06 | 50.86 | $9.45 | 6968 |
| 2023-02-03 | 52.91 | $9.58 | 16308 |
| 2023-02-02 | 54.02 | $9.65 | 9530 |
| 2023-02-01 | 52.95 | $9.57 | 6214 |
| 2023-01-31 | 51.33 | $9.45 | 9400 |
| 2023-01-30 | 49.03 | $9.28 | 13224 |
| 2023-01-27 | 50.90 | $9.42 | 3412 |
| 2023-01-26 | 48.56 | $9.25 | 33223 |
| 2023-01-25 | 60.17 | $9.98 | 1278 |
| 2023-01-24 | 59.08 | $9.89 | 2697 |
| 2023-01-23 | 58.44 | $9.84 | 6764 |
| 2023-01-20 | 58.07 | $9.81 | 6372 |
| 2023-01-19 | 58.63 | $9.84 | 8019 |
| 2023-01-18 | 60.54 | $9.96 | 6229 |
| 2023-01-17 | 61.19 | $10.00 | 11450 |
| 2023-01-13 | 57.74 | $9.68 | 8507 |
| 2023-01-12 | 55.25 | $9.47 | 11158 |
| 2023-01-11 | 54.28 | $9.39 | 6899 |
| 2023-01-10 | 53.93 | $9.36 | 5155 |
| 2023-01-09 | 51.28 | $9.14 | 5460 |
| 2023-01-06 | 49.01 | $8.96 | 6719 |
| 2023-01-05 | 50.76 | $9.10 | 8922 |
| 2023-01-04 | 47.98 | $8.88 | 10076 |
| 2023-01-03 | 41.10 | $8.40 | 13714 |
| 2022-12-30 | 38.86 | $8.26 | 9473 |
| 2022-12-29 | 36.23 | $8.10 | 10386 |
| 2022-12-28 | 33.68 | $7.95 | 13772 |
| 2022-12-27 | 33.77 | $7.96 | 17708 |
| 2022-12-23 | 30.24 | $7.75 | 64629 |
| 2022-12-22 | 25.77 | $7.50 | 57084 |
| 2022-12-21 | 38.25 | $8.84 | 21891 |
| 2022-12-20 | 41.22 | $9.05 | 12197 |
| 2022-12-19 | 41.66 | $9.08 | 8194 |
| 2022-12-16 | 42.09 | $9.11 | 14142 |
| 2022-12-15 | 43.94 | $9.24 | 8711 |
| 2022-12-14 | 41.69 | $9.12 | 19590 |
| 2022-12-13 | 46.40 | $9.44 | 5750 |
| 2022-12-12 | 44.64 | $9.35 | 18047 |
| 2022-12-09 | 45.31 | $9.39 | 5403 |
| 2022-12-08 | 44.06 | $9.32 | 6325 |
| 2022-12-07 | 47.27 | $9.54 | 5525 |
| 2022-12-06 | 47.88 | $9.58 | 7869 |
| 2022-12-05 | 50.80 | $9.77 | 6264 |
| 2022-12-02 | 53.75 | $9.95 | 5896 |
| 2022-12-01 | 53.61 | $9.94 | 2556 |
| 2022-11-30 | 52.50 | $9.86 | 8387 |
| 2022-11-29 | 54.66 | $10.00 | 10309 |
| 2022-11-28 | 54.28 | $9.97 | 5271 |
| 2022-11-25 | 56.65 | $10.13 | 1942 |
| 2022-11-23 | 58.28 | $10.23 | 11344 |
| 2022-11-22 | 54.48 | $9.91 | 21910 |
| 2022-11-21 | 60.90 | $10.30 | 16594 |
| 2022-11-18 | 57.22 | $10.00 | 4804 |
| 2022-11-17 | 56.57 | $9.95 | 8033 |
| 2022-11-16 | 58.77 | $10.08 | 1024 |
| 2022-11-15 | 59.27 | $10.11 | 6812 |
| 2022-11-14 | 59.27 | $10.11 | 4919 |
| 2022-11-11 | 59.74 | $10.14 | 4962 |
| 2022-11-10 | 56.62 | $9.85 | 12653 |
| 2022-11-09 | 54.91 | $9.70 | 12261 |
| 2022-11-08 | 56.75 | $9.83 | 15736 |
| 2022-11-07 | 58.93 | $9.98 | 7942 |
| 2022-11-04 | 59.94 | $10.05 | 15572 |
| 2022-11-03 | 63.36 | $10.28 | 9071 |
| 2022-11-02 | 62.56 | $10.19 | 14135 |
| 2022-11-01 | 64.63 | $10.33 | 17648 |
| 2022-10-31 | 70.13 | $10.68 | 31385 |
| 2022-10-28 | 66.23 | $10.18 | 38226 |
| 2022-10-27 | 60.32 | $9.58 | 38664 |
| 2022-10-26 | 54.24 | $9.10 | 15311 |
| 2022-10-25 | 50.81 | $8.87 | 7027 |
| 2022-10-24 | 48.24 | $8.71 | 7469 |
| 2022-10-21 | 45.19 | $8.53 | 11222 |
| 2022-10-20 | 39.95 | $8.25 | 11813 |
| 2022-10-19 | 39.75 | $8.24 | 12510 |
| 2022-10-18 | 42.23 | $8.43 | 8686 |
| 2022-10-17 | 40.56 | $8.34 | 11700 |
| 2022-10-14 | 38.89 | $8.25 | 5612 |
| 2022-10-13 | 43.93 | $8.64 | 2767 |
| 2022-10-12 | 46.06 | $8.78 | 6551 |
| 2022-10-11 | 47.42 | $8.87 | 17186 |
| 2022-10-10 | 40.99 | $8.52 | 13468 |
| 2022-10-07 | 41.12 | $8.53 | 10914 |
| 2022-10-06 | 44.20 | $8.75 | 11150 |
| 2022-10-05 | 46.61 | $8.91 | 13184 |
| 2022-10-04 | 45.73 | $8.86 | 16216 |
| 2022-10-03 | 39.91 | $8.55 | 13639 |
| 2022-09-30 | 30.81 | $8.15 | 5912 |
| 2022-09-29 | 33.20 | $8.35 | 7371 |
| 2022-09-28 | 34.46 | $8.45 | 13239 |
| 2022-09-27 | 36.59 | $8.61 | 14699 |
| 2022-09-26 | 36.36 | $8.60 | 42278 |
| 2022-09-23 | 37.67 | $8.70 | 17606 |
| 2022-09-22 | 44.93 | $9.17 | 4189 |
| 2022-09-21 | 48.53 | $9.36 | 4907 |
| 2022-09-20 | 47.26 | $9.30 | 5235 |
| 2022-09-19 | 48.39 | $9.36 | 5864 |
| 2022-09-16 | 45.07 | $9.20 | 74508 |
| 2022-09-15 | 49.00 | $9.41 | 5899 |
| 2022-09-14 | 49.20 | $9.42 | 15386 |
| 2022-09-13 | 52.78 | $9.60 | 8128 |
| 2022-09-12 | 52.78 | $9.60 | 8903 |
| 2022-09-09 | 53.56 | $9.64 | 5639 |
| 2022-09-08 | 52.90 | $9.60 | 5909 |
| 2022-09-07 | 53.63 | $9.64 | 5921 |
| 2022-09-06 | 54.70 | $9.70 | 19946 |
| 2022-09-02 | 54.70 | $9.70 | 8462 |
| 2022-09-01 | 55.36 | $9.74 | 4957 |
| 2022-08-31 | 54.97 | $9.71 | 10020 |
| 2022-08-30 | 58.54 | $9.93 | 21881 |
| 2022-08-29 | 59.71 | $10.00 | 28150 |
| 2022-08-26 | 65.59 | $10.33 | 31862 |
| 2022-08-25 | 65.59 | $10.33 | 10832 |
| 2022-08-24 | 60.72 | $9.87 | 14587 |
| 2022-08-23 | 59.05 | $9.73 | 13645 |
| 2022-08-22 | 57.07 | $9.57 | 8929 |
| 2022-08-19 | 58.58 | $9.66 | 4269 |
| 2022-08-18 | 63.20 | $9.92 | 4960 |
| 2022-08-17 | 61.77 | $9.79 | 11239 |
| 2022-08-16 | 69.69 | $10.19 | 20724 |
| 2022-08-15 | 69.50 | $10.17 | 32263 |
| 2022-08-12 | 64.79 | $9.71 | 16962 |
| 2022-08-11 | 61.33 | $9.43 | 9835 |
| 2022-08-10 | 60.94 | $9.40 | 72799 |
| 2022-08-09 | 59.38 | $9.28 | 35928 |
| 2022-08-08 | 59.95 | $9.31 | 157317 |
| 2022-08-05 | 59.83 | $9.30 | 171678 |
| 2022-08-04 | 43.55 | $8.30 | 10277 |
| 2022-08-03 | 43.11 | $8.28 | 24354 |
| 2022-08-02 | 44.25 | $8.35 | 6050 |
| 2022-08-01 | 43.44 | $8.31 | 10403 |
| 2022-07-29 | 43.44 | $8.31 | 22937 |
| 2022-07-28 | 41.11 | $8.19 | 80324 |
| 2022-07-27 | 43.67 | $8.37 | 10494 |
| 2022-07-26 | 42.34 | $8.30 | 38867 |
| 2022-07-25 | 37.56 | $8.06 | 15637 |
| 2022-07-22 | 36.30 | $8.00 | 4370 |
| 2022-07-21 | 35.27 | $7.95 | 10167 |
| 2022-07-20 | 33.64 | $7.87 | 34943 |
| 2022-07-19 | 35.78 | $8.07 | 11494 |
| 2022-07-18 | 34.99 | $8.03 | 15333 |
| 2022-07-15 | 31.40 | $7.85 | 9594 |
| 2022-07-14 | 31.77 | $7.89 | 17971 |
| 2022-07-13 | 35.56 | $8.27 | 9347 |
| 2022-07-12 | 36.10 | $8.32 | 7319 |
| 2022-07-11 | 34.98 | $8.26 | 12435 |
| 2022-07-08 | 36.93 | $8.45 | 22501 |
| 2022-07-07 | 35.85 | $8.39 | 6263 |
| 2022-07-06 | 33.71 | $8.27 | 14090 |
| 2022-07-05 | 34.72 | $8.38 | 7905 |
| 2022-07-01 | 37.33 | $8.65 | 7500 |
| 2022-06-30 | 28.65 | $8.19 | 17373 |
| 2022-06-29 | 28.04 | $8.16 | 10086 |
| 2022-06-28 | 30.92 | $8.50 | 14038 |
| 2022-06-27 | 31.46 | $8.56 | 19848 |
| 2022-06-24 | 27.43 | $8.36 | 20251 |
| 2022-06-23 | 27.02 | $8.34 | 15607 |
| 2022-06-22 | 27.92 | $8.46 | 16744 |
| 2022-06-21 | 28.21 | $8.50 | 23578 |
| 2022-06-17 | 27.11 | $8.44 | 29328 |
| 2022-06-16 | 23.01 | $8.22 | 37986 |
| 2022-06-15 | 26.05 | $8.70 | 26358 |
| 2022-06-14 | 20.21 | $8.42 | 29506 |
| 2022-06-13 | 20.94 | $8.55 | 51793 |
| 2022-06-10 | 29.28 | $9.63 | 30475 |
| 2022-06-09 | 31.02 | $9.79 | 27275 |
| 2022-06-08 | 31.80 | $9.86 | 24104 |
| 2022-06-07 | 30.37 | $9.80 | 42871 |
| 2022-06-06 | 30.37 | $9.80 | 137790 |
| 2022-06-03 | 31.46 | $9.91 | 13521 |
| 2022-06-02 | 29.26 | $9.81 | 41173 |
| 2022-06-01 | 29.53 | $9.84 | 26063 |
| 2022-05-31 | 29.62 | $9.85 | 98849 |
| 2022-05-27 | 28.62 | $9.80 | 49680 |
| 2022-05-26 | 28.43 | $9.79 | 75387 |
| 2022-05-25 | 26.93 | $9.71 | 69861 |
| 2022-05-24 | 27.20 | $9.75 | 36412 |
| 2022-05-23 | 25.42 | $9.65 | 32974 |
| 2022-05-20 | 26.21 | $9.78 | 72584 |
| 2022-05-19 | 32.04 | $10.58 | 11618 |
| 2022-05-18 | 34.99 | $10.90 | 18777 |
| 2022-05-17 | 38.12 | $11.20 | 21783 |
| 2022-05-16 | 33.81 | $10.97 | 10601 |
| 2022-05-13 | 34.40 | $11.03 | 12511 |
| 2022-05-12 | 33.66 | $10.99 | 12925 |
| 2022-05-11 | 35.77 | $11.21 | 18618 |
| 2022-05-10 | 36.86 | $11.32 | 25181 |
| 2022-05-09 | 37.66 | $11.40 | 41082 |
| 2022-05-06 | 42.57 | $11.85 | 9362 |
| 2022-05-05 | 39.58 | $11.67 | 10461 |
| 2022-05-04 | 42.25 | $11.90 | 17175 |
| 2022-05-03 | 41.43 | $11.85 | 13549 |
| 2022-05-02 | 33.37 | $11.40 | 9943 |
| 2022-04-29 | 34.16 | $11.48 | 12402 |
| 2022-04-28 | 36.43 | $11.70 | 11866 |
| 2022-04-27 | 37.07 | $11.76 | 5532 |
| 2022-04-26 | 38.90 | $11.93 | 8399 |
| 2022-04-25 | 42.03 | $12.20 | 16187 |
| 2022-04-22 | 46.22 | $12.52 | 18153 |
| 2022-04-21 | 49.13 | $12.72 | 11138 |
| 2022-04-20 | 53.62 | $13.00 | 10711 |
| 2022-04-19 | 49.04 | $12.71 | 11888 |
| 2022-04-18 | 49.52 | $12.74 | 8192 |
| 2022-04-14 | 51.77 | $12.88 | 27846 |
| 2022-04-13 | 52.83 | $12.95 | 6903 |
| 2022-04-12 | 49.75 | $12.74 | 31967 |
| 2022-04-11 | 51.79 | $12.87 | 7425 |
| 2022-04-08 | 53.55 | $12.98 | 10320 |
| 2022-04-07 | 51.85 | $12.86 | 18874 |
| 2022-04-06 | 56.78 | $13.16 | 19347 |
| 2022-04-05 | 60.61 | $13.37 | 38555 |
| 2022-04-04 | 61.74 | $13.43 | 16864 |
| 2022-04-01 | 62.48 | $13.47 | 10018 |
| 2022-03-31 | 61.83 | $13.41 | 14963 |
| 2022-03-30 | 62.86 | $13.47 | 19937 |
| 2022-03-29 | 65.47 | $13.62 | 17431 |
| 2022-03-28 | 63.86 | $13.45 | 31411 |
| 2022-03-25 | 65.92 | $13.57 | 24867 |
| 2022-03-24 | 65.57 | $13.53 | 16546 |
| 2022-03-23 | 62.33 | $13.18 | 9992 |
| 2022-03-22 | 62.14 | $13.16 | 18544 |
| 2022-03-21 | 56.28 | $12.61 | 18074 |
| 2022-03-18 | 55.08 | $12.51 | 120750 |
| 2022-03-17 | 56.10 | $12.58 | 21146 |
| 2022-03-16 | 54.14 | $12.41 | 37027 |
| 2022-03-15 | 52.10 | $12.24 | 23789 |
| 2022-03-14 | 47.68 | $11.90 | 19500 |
| 2022-03-11 | 49.59 | $12.05 | 13511 |
| 2022-03-10 | 48.68 | $11.98 | 14819 |
| 2022-03-09 | 45.59 | $11.75 | 35053 |
| 2022-03-08 | 49.26 | $12.05 | 23829 |
| 2022-03-07 | 52.62 | $12.30 | 28277 |
| 2022-03-04 | 55.18 | $12.48 | 45230 |
| 2022-03-03 | 37.90 | $11.40 | 15296 |
| 2022-03-02 | 36.83 | $11.35 | 18420 |
| 2022-03-01 | 30.95 | $11.09 | 27044 |
| 2022-02-28 | 32.85 | $11.26 | 11972 |
| 2022-02-25 | 33.54 | $11.32 | 27235 |
| 2022-02-24 | 34.22 | $11.38 | 24531 |
| 2022-02-23 | 36.21 | $11.55 | 11031 |
| 2022-02-22 | 37.93 | $11.69 | 24537 |
| 2022-02-18 | 38.81 | $11.76 | 16219 |
| 2022-02-17 | 41.41 | $11.96 | 19238 |
| 2022-02-16 | 45.94 | $12.27 | 12654 |
| 2022-02-15 | 47.37 | $12.36 | 33526 |
| 2022-02-14 | 38.48 | $11.92 | 23048 |
| 2022-02-11 | 41.34 | $12.11 | 20051 |
| 2022-02-10 | 42.78 | $12.20 | 19212 |
| 2022-02-09 | 44.57 | $12.31 | 23212 |
| 2022-02-08 | 43.13 | $12.24 | 16522 |
| 2022-02-07 | 43.43 | $12.26 | 18063 |
| 2022-02-04 | 41.86 | $12.18 | 20678 |
| 2022-02-03 | 42.71 | $12.24 | 26273 |
| 2022-02-02 | 41.78 | $12.19 | 17552 |
| 2022-02-01 | 40.68 | $12.13 | 20714 |
| 2022-01-31 | 40.50 | $12.12 | 23676 |
| 2022-01-28 | 33.29 | $11.74 | 36257 |
| 2022-01-27 | 33.50 | $11.76 | 22951 |
| 2022-01-26 | 35.67 | $11.97 | 42973 |
| 2022-01-25 | 36.20 | $12.02 | 43313 |
| 2022-01-24 | 36.30 | $12.03 | 87908 |
| 2022-01-21 | 37.72 | $12.17 | 52445 |
| 2022-01-20 | 42.33 | $12.58 | 21938 |
| 2022-01-19 | 43.69 | $12.69 | 21961 |
| 2022-01-18 | 44.81 | $12.78 | 35206 |
| 2022-01-14 | 51.34 | $13.25 | 48507 |
| 2022-01-13 | 51.49 | $13.26 | 45321 |
| 2022-01-12 | 43.57 | $12.76 | 30467 |
| 2022-01-11 | 40.82 | $12.61 | 15315 |
| 2022-01-10 | 36.72 | $12.40 | 39552 |
| 2022-01-07 | 36.52 | $12.39 | 16209 |
| 2022-01-06 | 37.07 | $12.44 | 25640 |
| 2022-01-05 | 35.20 | $12.34 | 37322 |
| 2022-01-04 | 36.22 | $12.44 | 32534 |
| 2022-01-03 | 37.79 | $12.59 | 26323 |
| 2021-12-31 | 35.68 | $12.47 | 20227 |
| 2021-12-30 | 38.03 | $12.70 | 58076 |
| 2021-12-29 | 34.46 | $12.50 | 45280 |
| 2021-12-28 | 27.54 | $12.15 | 68575 |
| 2021-12-27 | 28.69 | $12.29 | 56456 |
| 2021-12-23 | 29.53 | $12.39 | 86603 |
| 2021-12-22 | 25.61 | $12.20 | 84946 |
| 2021-12-21 | 26.57 | $12.33 | 60431 |
| 2021-12-20 | 22.08 | $12.12 | 96895 |
| 2021-12-17 | 22.97 | $12.26 | 72802 |
| 2021-12-16 | 23.55 | $12.35 | 68656 |
| 2021-12-15 | 24.60 | $12.51 | 66225 |
| 2021-12-14 | 25.13 | $12.59 | 86508 |
| 2021-12-13 | 21.93 | $12.43 | 93122 |
| 2021-12-10 | 29.79 | $13.47 | 33345 |
| 2021-12-09 | 30.59 | $13.55 | 61042 |
| 2021-12-08 | 32.35 | $13.72 | 53703 |
| 2021-12-07 | 28.44 | $13.55 | 51937 |
| 2021-12-06 | 29.59 | $13.67 | 95223 |
| 2021-12-03 | 27.98 | $13.60 | 57841 |
| 2021-12-02 | 28.25 | $13.63 | 67735 |
| 2021-12-01 | 30.81 | $13.91 | 82469 |
| 2021-11-30 | 30.91 | $13.92 | 74743 |
| 2021-11-29 | 32.13 | $14.05 | 57113 |
| 2021-11-26 | 35.19 | $14.35 | 36544 |
| 2021-11-24 | 33.38 | $14.26 | 30491 |
| 2021-11-23 | 29.43 | $14.07 | 60057 |
| 2021-11-22 | 36.19 | $14.70 | 29448 |
| 2021-11-19 | 35.07 | $14.65 | 38867 |
| 2021-11-18 | 36.92 | $14.80 | 17467 |
| 2021-11-17 | 35.19 | $14.72 | 46520 |
| 2021-11-16 | 35.65 | $14.76 | 21033 |
| 2021-11-15 | 38.43 | $14.99 | 37004 |
| 2021-11-12 | 38.23 | $14.98 | 44059 |
| 2021-11-11 | 39.70 | $15.10 | 26597 |
| 2021-11-10 | 38.01 | $15.01 | 42157 |
| 2021-11-09 | 38.46 | $15.05 | 35408 |
| 2021-11-08 | 38.90 | $15.09 | 50773 |
| 2021-11-05 | 34.81 | $14.86 | 155811 |
| 2021-11-04 | 47.78 | $15.84 | 27536 |
| 2021-11-03 | 44.36 | $15.67 | 37587 |
| 2021-11-02 | 44.52 | $15.68 | 38113 |
| 2021-11-01 | 45.64 | $15.75 | 10305 |
| 2021-10-29 | 44.70 | $15.70 | 15353 |
| 2021-10-28 | 46.85 | $15.84 | 14449 |
| 2021-10-27 | 46.85 | $15.84 | 12494 |
| 2021-10-26 | 48.98 | $15.98 | 17551 |
| 2021-10-25 | 47.85 | $15.91 | 31071 |
| 2021-10-22 | 44.53 | $15.71 | 25634 |
| 2021-10-21 | 48.49 | $15.98 | 9135 |
| 2021-10-20 | 47.34 | $15.91 | 49097 |
| 2021-10-19 | 44.11 | $15.72 | 17477 |
| 2021-10-18 | 43.24 | $15.67 | 25933 |
| 2021-10-15 | 43.76 | $15.71 | 41060 |
| 2021-10-14 | 42.29 | $15.62 | 55857 |
| 2021-10-13 | 45.43 | $15.87 | 27324 |
| 2021-10-12 | 44.49 | $15.81 | 14482 |
| 2021-10-11 | 44.34 | $15.80 | 13126 |
| 2021-10-08 | 43.90 | $15.77 | 17263 |
| 2021-10-07 | 44.79 | $15.85 | 22809 |
| 2021-10-06 | 45.79 | $15.94 | 18179 |
| 2021-10-05 | 48.16 | $16.15 | 28485 |
| 2021-10-04 | 44.38 | $15.86 | 18613 |
| 2021-10-01 | 51.09 | $16.41 | 23058 |
| 2021-09-30 | 47.82 | $16.17 | 13847 |
| 2021-09-29 | 46.98 | $16.11 | 14894 |
| 2021-09-28 | 45.44 | $16.00 | 21265 |
| 2021-09-27 | 47.96 | $16.21 | 18448 |
| 2021-09-24 | 46.07 | $16.07 | 32339 |
| 2021-09-23 | 41.45 | $15.75 | 31915 |
| 2021-09-22 | 41.45 | $15.75 | 73448 |
| 2021-09-21 | 41.65 | $15.77 | 25300 |
| 2021-09-20 | 42.13 | $15.82 | 57693 |
| 2021-09-17 | 40.82 | $15.72 | 110665 |
| 2021-09-16 | 43.64 | $16.02 | 24934 |
| 2021-09-15 | 41.20 | $15.83 | 21403 |
| 2021-09-14 | 42.97 | $16.02 | 15486 |
| 2021-09-13 | 41.33 | $15.89 | 23359 |
| 2021-09-10 | 40.83 | $15.85 | 42437 |
| 2021-09-09 | 39.74 | $15.76 | 40102 |
| 2021-09-08 | 42.83 | $16.13 | 9938 |
| 2021-09-07 | 45.26 | $16.40 | 34884 |
| 2021-09-03 | 45.26 | $16.40 | 19166 |
| 2021-09-02 | 48.68 | $16.77 | 31192 |
| 2021-09-01 | 45.95 | $16.51 | 20767 |
| 2021-08-31 | 48.90 | $16.82 | 28866 |
| 2021-08-30 | 45.93 | $16.54 | 23715 |
| 2021-08-27 | 44.05 | $16.37 | 18302 |
| 2021-08-26 | 42.37 | $16.22 | 65342 |
| 2021-08-25 | 45.67 | $16.60 | 25705 |
| 2021-08-24 | 48.90 | $16.94 | 16081 |
| 2021-08-23 | 47.01 | $16.76 | 18271 |
| 2021-08-20 | 48.72 | $16.94 | 46993 |
| 2021-08-19 | 44.34 | $16.53 | 33317 |
| 2021-08-18 | 42.99 | $16.41 | 33270 |
| 2021-08-17 | 45.16 | $16.66 | 25886 |
| 2021-08-16 | 42.52 | $16.42 | 30075 |
| 2021-08-13 | 45.85 | $16.80 | 10990 |
| 2021-08-12 | 45.63 | $16.78 | 19523 |
| 2021-08-11 | 45.72 | $16.79 | 21665 |
| 2021-08-10 | 47.40 | $16.99 | 18575 |
| 2021-08-09 | 48.25 | $17.09 | 47253 |
| 2021-08-06 | 51.47 | $17.46 | 24079 |
| 2021-08-05 | 53.40 | $17.67 | 55529 |
| 2021-08-04 | 59.21 | $18.25 | 67650 |
| 2021-08-03 | 57.86 | $18.07 | 101714 |
| 2021-08-02 | 55.36 | $17.75 | 64618 |
| 2021-07-30 | 53.30 | $17.50 | 131332 |
| 2021-07-29 | 53.14 | $17.48 | 128025 |
| 2021-07-28 | 46.65 | $16.75 | 32568 |
| 2021-07-27 | 45.97 | $16.68 | 50646 |
| 2021-07-26 | 45.49 | $16.63 | 46395 |
| 2021-07-23 | 45.13 | $16.59 | 125011 |
| 2021-07-22 | 42.95 | $16.35 | 21556 |
| 2021-07-21 | 45.07 | $16.65 | 33371 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.65
2026-07-17
Close Price
$17.80
Vol: 18900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.65 | $17.80 | 18900 |
| 2026-07-16 | -26.30 | $17.74 | 17219 |
| 2026-07-15 | -27.68 | $17.70 | 16224 |
| 2026-07-14 | -34.26 | $17.51 | 25100 |
| 2026-07-13 | -29.07 | $17.66 | 15100 |
| 2026-07-10 | -40.83 | $17.32 | 10318 |
| 2026-07-09 | -37.02 | $17.43 | 13137 |
| 2026-07-08 | -46.18 | $17.30 | 8700 |
| 2026-07-07 | -39.14 | $17.60 | 8831 |
| 2026-07-06 | -24.77 | $18.07 | 8135 |
| 2026-07-02 | -40.25 | $18.00 | 11635 |
| 2026-07-01 | -45.01 | $18.09 | 25529 |
| 2026-06-30 | -54.39 | $17.79 | 40200 |
| 2026-06-29 | -49.69 | $18.02 | 27838 |
| 2026-06-26 | -43.88 | $18.50 | 182509 |
| 2026-06-25 | -72.62 | $17.02 | 34007 |
| 2026-06-24 | -63.50 | $17.49 | 27552 |
| 2026-06-23 | -52.62 | $18.05 | 23600 |
| 2026-06-22 | -60.58 | $17.64 | 108400 |
| 2026-06-18 | -80.58 | $16.61 | 198900 |
| 2026-06-17 | -82.72 | $16.50 | 67401 |
| 2026-06-16 | -94.32 | $15.94 | 76700 |
| 2026-06-15 | -88.10 | $16.39 | 85343 |
| 2026-06-12 | -93.27 | $17.99 | 28400 |
| 2026-06-11 | -93.24 | $18.02 | 21400 |
| 2026-06-10 | -99.73 | $18.02 | 21607 |
| 2026-06-09 | -93.19 | $18.34 | 17888 |
| 2026-06-08 | -95.05 | $18.46 | 20100 |
| 2026-06-05 | -92.67 | $18.59 | 25655 |
| 2026-06-04 | -95.84 | $18.75 | 40125 |
| 2026-06-03 | -99.75 | $19.09 | 49714 |
| 2026-06-02 | -73.40 | $20.39 | 20949 |
| 2026-06-01 | -82.18 | $20.06 | 25211 |
| 2026-05-29 | -73.14 | $20.40 | 24400 |
| 2026-05-28 | -77.66 | $20.23 | 15800 |
| 2026-05-27 | -87.23 | $19.87 | 19000 |
| 2026-05-26 | -82.71 | $20.04 | 19235 |
| 2026-05-22 | -93.62 | $19.63 | 13434 |
| 2026-05-21 | -96.54 | $19.52 | 21347 |
| 2026-05-20 | -85.37 | $19.94 | 19000 |
| 2026-05-19 | -95.21 | $19.57 | 19400 |
| 2026-05-18 | -93.62 | $19.63 | 10700 |
| 2026-05-15 | -95.21 | $19.57 | 16122 |
| 2026-05-14 | -75.84 | $20.67 | 8115 |
| 2026-05-13 | -66.95 | $20.82 | 19200 |
| 2026-05-12 | -57.97 | $21.04 | 16900 |
| 2026-05-11 | -32.00 | $21.95 | 23240 |
| 2026-05-08 | -13.82 | $22.60 | 26020 |
| 2026-05-07 | -10.42 | $22.73 | 12800 |
| 2026-05-06 | -7.52 | $22.84 | 19517 |
| 2026-05-05 | -2.43 | $22.64 | 22500 |
| 2026-05-04 | -13.55 | $21.77 | 22333 |
| 2026-05-01 | -6.44 | $21.84 | 36040 |
| 2026-04-30 | -4.30 | $21.09 | 71600 |
| 2026-04-29 | -12.17 | $20.66 | 14332 |
| 2026-04-28 | -19.57 | $20.49 | 13726 |
| 2026-04-27 | -23.91 | $20.39 | 13900 |
| 2026-04-24 | -24.35 | $20.38 | 13822 |
| 2026-04-23 | -31.30 | $20.22 | 14900 |
| 2026-04-22 | -17.99 | $20.19 | 9936 |
| 2026-04-21 | -23.81 | $20.08 | 17100 |
| 2026-04-20 | -4.76 | $20.44 | 35947 |
| 2026-04-17 | -2.22 | $20.40 | 20900 |
| 2026-04-16 | -2.42 | $19.85 | 9732 |
| 2026-04-15 | -3.28 | $19.82 | 10939 |
| 2026-04-14 | 0.00 | $19.78 | 13326 |
| 2026-04-13 | -11.76 | $19.54 | 14100 |
| 2026-04-10 | -29.41 | $19.36 | 15700 |
| 2026-04-09 | -43.14 | $19.22 | 15600 |
| 2026-04-08 | -45.10 | $19.20 | 13302 |
| 2026-04-07 | -58.82 | $19.06 | 9700 |
| 2026-04-06 | -63.73 | $19.01 | 8411 |
| 2026-04-02 | -71.43 | $18.86 | 17700 |
| 2026-04-01 | -42.86 | $19.18 | 15700 |
| 2026-03-31 | -30.36 | $19.32 | 18200 |
| 2026-03-30 | -56.92 | $18.92 | 16500 |
| 2026-03-27 | -62.69 | $18.82 | 18400 |
| 2026-03-26 | -54.48 | $18.93 | 17011 |
| 2026-03-25 | -46.27 | $19.04 | 25300 |
| 2026-03-24 | -49.25 | $19.00 | 20600 |
| 2026-03-23 | -9.70 | $19.53 | 27046 |
| 2026-03-20 | -47.69 | $19.00 | 71200 |
| 2026-03-19 | -61.54 | $18.82 | 21455 |
| 2026-03-18 | -63.08 | $18.80 | 45500 |
| 2026-03-17 | -46.15 | $19.02 | 16946 |
| 2026-03-16 | -36.92 | $19.14 | 12100 |
| 2026-03-13 | -46.92 | $19.01 | 20200 |
| 2026-03-12 | -41.55 | $19.03 | 12519 |
| 2026-03-11 | -38.60 | $18.96 | 12400 |
| 2026-03-10 | -39.77 | $18.94 | 15227 |
| 2026-03-09 | -36.26 | $19.00 | 27439 |
| 2026-03-06 | -32.61 | $19.02 | 28235 |
| 2026-03-05 | -20.87 | $19.19 | 29426 |
| 2026-03-04 | -23.66 | $18.98 | 13112 |
| 2026-03-03 | -41.83 | $18.77 | 14220 |
| 2026-03-02 | -52.40 | $18.55 | 17516 |
| 2026-02-27 | -54.33 | $18.51 | 21800 |
| 2026-02-26 | -47.60 | $18.65 | 8929 |
| 2026-02-25 | -46.63 | $18.67 | 14608 |
| 2026-02-24 | -50.48 | $18.59 | 12000 |
| 2026-02-23 | -55.93 | $18.60 | 38500 |
| 2026-02-20 | -64.71 | $18.58 | 9139 |
| 2026-02-19 | -64.69 | $18.63 | 12531 |
| 2026-02-18 | -65.34 | $18.69 | 16300 |
| 2026-02-17 | -66.56 | $18.65 | 13500 |
| 2026-02-13 | -68.60 | $18.59 | 20500 |
| 2026-02-12 | -72.87 | $18.45 | 26646 |
| 2026-02-11 | -79.88 | $18.22 | 20400 |
| 2026-02-10 | -81.10 | $18.18 | 32530 |
| 2026-02-09 | -62.50 | $18.79 | 19000 |
| 2026-02-06 | -62.61 | $18.79 | 42600 |
| 2026-02-05 | -90.27 | $17.88 | 50000 |
| 2026-02-04 | -90.05 | $18.86 | 21600 |
| 2026-02-03 | -71.95 | $19.26 | 18400 |
| 2026-02-02 | -60.63 | $19.51 | 24400 |
| 2026-01-30 | -80.97 | $19.15 | 35935 |
| 2026-01-29 | -72.92 | $19.52 | 36537 |
| 2026-01-28 | -84.31 | $19.15 | 32800 |
| 2026-01-27 | -77.54 | $19.37 | 36700 |
| 2026-01-26 | -98.92 | $19.35 | 15100 |
| 2026-01-23 | -96.55 | $19.94 | 37344 |
| 2026-01-22 | -93.20 | $20.13 | 46900 |
| 2026-01-21 | -88.26 | $20.36 | 17345 |
| 2026-01-20 | -96.41 | $20.05 | 10480 |
| 2026-01-16 | -90.70 | $20.32 | 12203 |
| 2026-01-15 | -84.99 | $20.59 | 7849 |
| 2026-01-14 | -93.45 | $20.19 | 10343 |
| 2026-01-13 | -95.98 | $20.07 | 17100 |
| 2026-01-12 | -89.01 | $20.40 | 14749 |
| 2026-01-09 | -82.24 | $20.72 | 17700 |
| 2026-01-08 | -86.05 | $20.54 | 24400 |
| 2026-01-07 | -98.51 | $19.99 | 21414 |
| 2026-01-06 | -97.18 | $20.13 | 26132 |
| 2026-01-05 | -98.37 | $20.39 | 23641 |
| 2026-01-02 | -100.00 | $20.61 | 20649 |
| 2025-12-31 | -80.54 | $21.34 | 14640 |
| 2025-12-30 | -80.15 | $21.30 | 11300 |
| 2025-12-29 | -77.48 | $21.41 | 23300 |
| 2025-12-26 | -71.67 | $21.65 | 18248 |
| 2025-12-24 | -58.84 | $22.18 | 19500 |
| 2025-12-23 | -49.64 | $22.56 | 18641 |
| 2025-12-22 | -32.78 | $23.23 | 53506 |
| 2025-12-19 | -28.48 | $23.22 | 239800 |
| 2025-12-18 | -10.66 | $24.04 | 91748 |
| 2025-12-17 | -11.96 | $23.87 | 58700 |
| 2025-12-16 | -11.38 | $23.65 | 26000 |
| 2025-12-15 | -11.82 | $23.63 | 26321 |
| 2025-12-12 | -10.07 | $23.71 | 37000 |
| 2025-12-11 | -10.28 | $23.70 | 34400 |
| 2025-12-10 | -19.47 | $23.28 | 60100 |
| 2025-12-09 | -15.97 | $23.44 | 31000 |
| 2025-12-08 | -9.85 | $23.72 | 47242 |
| 2025-12-05 | -4.62 | $23.52 | 84000 |
| 2025-12-04 | -3.71 | $22.97 | 50100 |
| 2025-12-03 | -7.01 | $22.52 | 48635 |
| 2025-12-02 | -55.92 | $20.68 | 12200 |
| 2025-12-01 | -40.00 | $21.07 | 44300 |
| 2025-11-28 | -34.29 | $21.21 | 3840 |
| 2025-11-26 | -40.00 | $21.07 | 16734 |
| 2025-11-25 | -22.67 | $21.27 | 20109 |
| 2025-11-24 | -40.41 | $20.66 | 26135 |
| 2025-11-21 | -47.09 | $20.43 | 392600 |
| 2025-11-20 | -65.99 | $19.78 | 19800 |
| 2025-11-19 | -37.79 | $20.75 | 20247 |
| 2025-11-18 | -20.64 | $21.34 | 26500 |
| 2025-11-17 | -18.31 | $21.42 | 19114 |
| 2025-11-14 | -18.31 | $21.42 | 15500 |
| 2025-11-13 | -17.15 | $21.46 | 22826 |
| 2025-11-12 | -15.70 | $21.51 | 24600 |
| 2025-11-11 | -16.57 | $21.48 | 16100 |
| 2025-11-10 | -9.88 | $21.71 | 17400 |
| 2025-11-07 | -1.74 | $21.99 | 25300 |
| 2025-11-06 | -6.82 | $21.75 | 22309 |
| 2025-11-05 | -4.94 | $21.69 | 27105 |
| 2025-11-04 | -6.29 | $21.59 | 28200 |
| 2025-11-03 | -1.40 | $21.42 | 31137 |
| 2025-10-31 | -2.05 | $21.00 | 22603 |
| 2025-10-30 | -7.98 | $20.80 | 55200 |
| 2025-10-29 | -87.23 | $18.91 | 19629 |
| 2025-10-28 | -94.49 | $19.02 | 23043 |
| 2025-10-27 | -94.78 | $19.11 | 14325 |
| 2025-10-24 | -89.36 | $19.24 | 15007 |
| 2025-10-23 | -88.09 | $19.27 | 9913 |
| 2025-10-22 | -87.66 | $19.28 | 15900 |
| 2025-10-21 | -86.38 | $19.31 | 19216 |
| 2025-10-20 | -76.23 | $19.57 | 13100 |
| 2025-10-17 | -87.70 | $19.29 | 41026 |
| 2025-10-16 | -93.44 | $20.29 | 15300 |
| 2025-10-15 | -71.31 | $20.56 | 15044 |
| 2025-10-14 | -76.23 | $20.50 | 14426 |
| 2025-10-13 | -73.77 | $20.53 | 14420 |
| 2025-10-10 | -96.72 | $20.25 | 14031 |
| 2025-10-09 | -73.77 | $20.53 | 16510 |
| 2025-10-08 | -58.20 | $20.72 | 11510 |
| 2025-10-07 | -78.69 | $20.47 | 19300 |
| 2025-10-06 | -86.89 | $20.37 | 14118 |
| 2025-10-03 | -65.55 | $20.65 | 15700 |
| 2025-10-02 | -69.75 | $20.60 | 27500 |
| 2025-10-01 | -59.18 | $20.85 | 22312 |
| 2025-09-30 | -27.55 | $21.16 | 23005 |
| 2025-09-29 | -43.88 | $21.00 | 16900 |
| 2025-09-26 | -26.53 | $21.17 | 21402 |
| 2025-09-25 | -35.71 | $21.08 | 13419 |
| 2025-09-24 | -26.53 | $21.17 | 18000 |
| 2025-09-23 | -30.61 | $21.13 | 19513 |
| 2025-09-22 | -16.49 | $21.26 | 12400 |
| 2025-09-19 | -47.00 | $20.95 | 59500 |
| 2025-09-18 | -17.46 | $21.20 | 24810 |
| 2025-09-17 | -52.21 | $20.71 | 20146 |
| 2025-09-16 | -46.72 | $20.78 | 19500 |
| 2025-09-15 | -42.14 | $20.83 | 20100 |
| 2025-09-12 | -41.45 | $20.79 | 8800 |
| 2025-09-11 | -15.12 | $21.16 | 9300 |
| 2025-09-10 | -23.56 | $21.01 | 14400 |
| 2025-09-09 | -20.81 | $21.01 | 8417 |
| 2025-09-08 | -16.75 | $21.08 | 10212 |
| 2025-09-05 | -5.82 | $21.26 | 10300 |
| 2025-09-04 | -0.37 | $21.34 | 13616 |
| 2025-09-03 | -7.75 | $21.05 | 14700 |
| 2025-09-02 | -9.69 | $21.00 | 21549 |
| 2025-08-29 | -9.69 | $21.00 | 11900 |
| 2025-08-28 | -17.44 | $20.80 | 13900 |
| 2025-08-27 | -15.50 | $20.85 | 8425 |
| 2025-08-26 | -8.91 | $21.02 | 14715 |
| 2025-08-25 | -15.44 | $20.80 | 20323 |
| 2025-08-22 | -5.06 | $21.05 | 37910 |
| 2025-08-21 | -9.14 | $20.40 | 24600 |
| 2025-08-20 | -14.21 | $20.30 | 26538 |
| 2025-08-19 | -16.91 | $20.23 | 29200 |
| 2025-08-18 | -10.00 | $20.15 | 19615 |
| 2025-08-15 | -7.62 | $19.94 | 32818 |
| 2025-08-14 | -3.27 | $19.81 | 11507 |
| 2025-08-13 | -1.09 | $19.87 | 11106 |
| 2025-08-12 | -3.64 | $19.80 | 27800 |
| 2025-08-11 | -13.70 | $19.48 | 31100 |
| 2025-08-08 | -5.93 | $19.69 | 23300 |
| 2025-08-07 | -5.93 | $19.69 | 22200 |
| 2025-08-06 | -3.04 | $19.70 | 19823 |
| 2025-08-05 | -7.22 | $19.59 | 13900 |
| 2025-08-04 | -12.17 | $19.46 | 12903 |
| 2025-08-01 | -18.63 | $19.29 | 22405 |
| 2025-07-31 | -0.78 | $19.68 | 29945 |
| 2025-07-30 | -10.50 | $19.11 | 43300 |
| 2025-07-29 | -26.09 | $18.68 | 30100 |
| 2025-07-28 | -14.49 | $18.92 | 18018 |
| 2025-07-25 | -2.42 | $19.17 | 24912 |
| 2025-07-24 | -13.53 | $18.94 | 40100 |
| 2025-07-23 | -3.51 | $18.80 | 24136 |
| 2025-07-22 | -1.52 | $18.45 | 50137 |
| 2025-07-21 | -56.83 | $17.66 | 23400 |
| 2025-07-18 | -62.59 | $17.58 | 34400 |
| 2025-07-17 | -56.12 | $17.67 | 22107 |
| 2025-07-16 | -51.80 | $17.73 | 31443 |
| 2025-07-15 | -52.52 | $17.72 | 35326 |
| 2025-07-14 | -39.57 | $17.90 | 30800 |
| 2025-07-11 | -47.48 | $17.79 | 19400 |
| 2025-07-10 | -42.07 | $17.90 | 30036 |
| 2025-07-09 | -59.59 | $17.65 | 32600 |
| 2025-07-08 | -50.00 | $17.79 | 32326 |
| 2025-07-07 | -48.73 | $17.87 | 33100 |
| 2025-07-03 | -31.10 | $18.19 | 13100 |
| 2025-07-02 | -55.88 | $17.81 | 37641 |
| 2025-07-01 | -48.96 | $18.04 | 51300 |
| 2025-06-30 | -58.49 | $17.94 | 56500 |
| 2025-06-27 | -73.39 | $17.64 | 817200 |
| 2025-06-26 | -91.74 | $17.24 | 44500 |
| 2025-06-25 | -91.28 | $17.25 | 38713 |
| 2025-06-24 | -64.68 | $17.83 | 43286 |
| 2025-06-23 | -91.28 | $17.25 | 60136 |
| 2025-06-20 | -99.49 | $17.29 | 92746 |
| 2025-06-18 | -87.50 | $17.84 | 44228 |
| 2025-06-17 | -95.71 | $17.71 | 36911 |
| 2025-06-16 | -92.93 | $17.78 | 38000 |
| 2025-06-13 | -81.31 | $18.01 | 20509 |
| 2025-06-12 | -78.28 | $18.07 | 26500 |
| 2025-06-11 | -78.28 | $18.07 | 34500 |
| 2025-06-10 | -75.76 | $18.12 | 29200 |
| 2025-06-09 | -87.88 | $17.88 | 37348 |
| 2025-06-06 | -75.76 | $18.12 | 41020 |
| 2025-06-05 | -72.22 | $18.19 | 32100 |
| 2025-06-04 | -85.86 | $17.92 | 48800 |
| 2025-06-03 | -51.01 | $18.61 | 27370 |
| 2025-06-02 | -44.95 | $18.73 | 30148 |
| 2025-05-30 | -35.86 | $18.91 | 29439 |
| 2025-05-29 | -27.27 | $19.08 | 24600 |
| 2025-05-28 | -42.93 | $18.77 | 22803 |
| 2025-05-27 | -68.18 | $18.27 | 58100 |
| 2025-05-23 | -75.76 | $18.12 | 33100 |
| 2025-05-22 | -75.12 | $17.99 | 63108 |
| 2025-05-21 | -52.07 | $18.49 | 36700 |
| 2025-05-20 | -32.80 | $18.80 | 30600 |
| 2025-05-19 | -20.80 | $19.10 | 32619 |
| 2025-05-16 | -22.15 | $18.90 | 25551 |
| 2025-05-15 | -26.38 | $18.77 | 27618 |
| 2025-05-14 | -30.62 | $18.64 | 22000 |
| 2025-05-13 | -32.25 | $18.59 | 32200 |
| 2025-05-12 | -32.57 | $18.58 | 22030 |
| 2025-05-09 | -37.79 | $18.42 | 33512 |
| 2025-05-08 | -37.46 | $18.43 | 39236 |
| 2025-05-07 | -35.18 | $18.50 | 24100 |
| 2025-05-06 | -36.16 | $18.47 | 41100 |
| 2025-05-05 | -25.73 | $18.79 | 29454 |
| 2025-05-02 | -45.35 | $18.80 | 38100 |
| 2025-05-01 | -54.72 | $18.62 | 41800 |
| 2025-04-30 | -46.39 | $19.33 | 23053 |
| 2025-04-29 | -52.17 | $19.16 | 30221 |
| 2025-04-28 | -63.90 | $18.51 | 26500 |
| 2025-04-25 | -62.64 | $18.58 | 23300 |
| 2025-04-24 | -77.08 | $17.78 | 67300 |
| 2025-04-23 | -82.13 | $17.50 | 26429 |
| 2025-04-22 | -81.69 | $17.53 | 48000 |
| 2025-04-21 | -92.33 | $16.96 | 39100 |
| 2025-04-17 | -90.68 | $17.15 | 32300 |
| 2025-04-16 | -85.19 | $17.56 | 23400 |
| 2025-04-15 | -90.91 | $17.17 | 14900 |
| 2025-04-14 | -85.48 | $17.57 | 23537 |
| 2025-04-11 | -98.90 | $16.59 | 27900 |
| 2025-04-10 | -93.48 | $17.65 | 28325 |
| 2025-04-09 | -70.71 | $19.15 | 25500 |
| 2025-04-08 | -93.36 | $17.76 | 33940 |
| 2025-04-07 | -87.25 | $18.47 | 55300 |
| 2025-04-04 | -95.98 | $19.04 | 57505 |
| 2025-04-03 | -87.08 | $20.71 | 32101 |
| 2025-04-02 | -56.07 | $21.50 | 23100 |
| 2025-04-01 | -61.41 | $21.28 | 37104 |
| 2025-03-31 | -50.12 | $21.67 | 41500 |
| 2025-03-28 | -63.70 | $21.09 | 44139 |
| 2025-03-27 | -55.50 | $21.44 | 47520 |
| 2025-03-26 | -61.36 | $21.19 | 58748 |
| 2025-03-25 | -44.73 | $21.90 | 56548 |
| 2025-03-24 | -38.64 | $22.16 | 32000 |
| 2025-03-21 | -45.35 | $21.86 | 65800 |
| 2025-03-20 | -9.62 | $23.38 | 59008 |
| 2025-03-19 | -6.26 | $23.53 | 58310 |
| 2025-03-18 | -4.70 | $23.60 | 77732 |
| 2025-03-17 | -3.31 | $23.21 | 67919 |
| 2025-03-14 | -3.64 | $22.90 | 47803 |
| 2025-03-13 | -3.37 | $22.40 | 48844 |
| 2025-03-12 | -8.33 | $22.06 | 54814 |
| 2025-03-11 | -13.48 | $21.85 | 110300 |
| 2025-03-10 | -14.46 | $21.75 | 99538 |
| 2025-03-07 | -4.07 | $21.13 | 46700 |
| 2025-03-06 | -13.21 | $20.76 | 31200 |
| 2025-03-05 | -32.70 | $20.14 | 23024 |
| 2025-03-04 | -19.94 | $20.50 | 39235 |
| 2025-03-03 | -27.81 | $20.09 | 66800 |
| 2025-02-28 | -5.15 | $20.97 | 32700 |
| 2025-02-27 | -13.24 | $20.64 | 36400 |
| 2025-02-26 | -13.90 | $20.41 | 71101 |
| 2025-02-25 | -4.38 | $20.23 | 33243 |
| 2025-02-24 | -11.24 | $19.51 | 26610 |
| 2025-02-21 | -11.01 | $19.52 | 48200 |
| 2025-02-20 | -6.19 | $19.73 | 19500 |
| 2025-02-19 | -10.09 | $19.56 | 20748 |
| 2025-02-18 | -3.44 | $19.85 | 49600 |
| 2025-02-14 | -8.79 | $18.96 | 14111 |
| 2025-02-13 | -8.79 | $18.96 | 42900 |
| 2025-02-12 | -1.12 | $19.16 | 22200 |
| 2025-02-11 | -1.61 | $18.70 | 19837 |
| 2025-02-10 | -1.29 | $18.71 | 32300 |
| 2025-02-07 | -3.92 | $18.58 | 58648 |
| 2025-02-06 | -9.80 | $18.40 | 62434 |
| 2025-02-05 | -10.14 | $18.21 | 21000 |
| 2025-02-04 | 0.00 | $18.50 | 27448 |
| 2025-02-03 | -15.94 | $17.75 | 12338 |
| 2025-01-31 | -18.73 | $17.68 | 8000 |
| 2025-01-30 | -21.91 | $17.60 | 8000 |
| 2025-01-29 | -31.47 | $17.36 | 14617 |
| 2025-01-28 | -39.02 | $17.19 | 12614 |
| 2025-01-27 | -25.20 | $17.53 | 15900 |
| 2025-01-24 | -18.64 | $17.63 | 14643 |
| 2025-01-23 | -7.14 | $17.95 | 21400 |
| 2025-01-22 | -5.09 | $17.96 | 21400 |
| 2025-01-21 | -9.49 | $17.80 | 47300 |
| 2025-01-17 | -3.52 | $17.68 | 13469 |
| 2025-01-16 | -0.36 | $17.70 | 14049 |
| 2025-01-15 | -12.87 | $17.31 | 14323 |
| 2025-01-14 | -9.93 | $17.39 | 31306 |
| 2025-01-13 | -11.20 | $17.24 | 23919 |
| 2025-01-10 | -5.41 | $17.39 | 14300 |
| 2025-01-08 | -4.25 | $17.42 | 17607 |
| 2025-01-07 | -10.81 | $17.25 | 14946 |
| 2025-01-06 | -8.27 | $17.38 | 20718 |
| 2025-01-03 | -30.55 | $16.85 | 8927 |
| 2025-01-02 | -45.20 | $16.48 | 12003 |
| 2024-12-31 | -57.24 | $16.15 | 16200 |
| 2024-12-30 | -67.84 | $15.85 | 13317 |
| 2024-12-27 | -52.65 | $16.28 | 11900 |
| 2024-12-26 | -56.54 | $16.17 | 9148 |
| 2024-12-24 | -69.61 | $15.80 | 8600 |
| 2024-12-23 | -81.63 | $15.46 | 16800 |
| 2024-12-20 | -63.96 | $15.96 | 19603 |
| 2024-12-19 | -86.93 | $15.31 | 20017 |
| 2024-12-18 | -100.00 | $15.81 | 26629 |
| 2024-12-17 | -43.68 | $17.01 | 16700 |
| 2024-12-16 | -34.48 | $17.17 | 9600 |
| 2024-12-13 | -36.78 | $17.13 | 15700 |
| 2024-12-12 | -36.21 | $17.14 | 15100 |
| 2024-12-11 | -29.94 | $17.24 | 12009 |
| 2024-12-10 | -29.94 | $17.24 | 11600 |
| 2024-12-09 | -19.77 | $17.42 | 10829 |
| 2024-12-06 | -19.42 | $17.37 | 10000 |
| 2024-12-05 | -7.28 | $17.62 | 10940 |
| 2024-12-04 | -7.28 | $17.62 | 15500 |
| 2024-12-03 | -3.14 | $17.70 | 15400 |
| 2024-12-02 | -9.09 | $17.27 | 11411 |
| 2024-11-29 | -4.17 | $17.37 | 5200 |
| 2024-11-27 | -1.74 | $17.36 | 12419 |
| 2024-11-26 | -0.84 | $17.34 | 14130 |
| 2024-11-25 | -1.22 | $17.30 | 26403 |
| 2024-11-22 | -8.74 | $16.75 | 17127 |
| 2024-11-21 | -9.22 | $16.74 | 21114 |
| 2024-11-20 | -9.22 | $16.74 | 12130 |
| 2024-11-19 | -14.08 | $16.64 | 15722 |
| 2024-11-18 | -29.13 | $16.33 | 26329 |
| 2024-11-15 | -9.22 | $16.74 | 32800 |
| 2024-11-14 | -38.35 | $16.14 | 8817 |
| 2024-11-13 | -33.98 | $16.23 | 15500 |
| 2024-11-12 | -33.50 | $16.24 | 17703 |
| 2024-11-11 | -40.29 | $16.10 | 18320 |
| 2024-11-08 | -37.86 | $16.15 | 24109 |
| 2024-11-07 | -45.15 | $16.00 | 23200 |
| 2024-11-06 | -38.84 | $16.13 | 92636 |
| 2024-11-05 | -34.86 | $15.58 | 24416 |
| 2024-11-04 | -22.02 | $15.72 | 19824 |
| 2024-11-01 | -52.29 | $15.39 | 18245 |
| 2024-10-31 | -60.55 | $15.30 | 30700 |
| 2024-10-30 | -72.48 | $15.17 | 41200 |
| 2024-10-29 | -100.00 | $14.87 | 16915 |
| 2024-10-28 | -100.00 | $15.12 | 25398 |
| 2024-10-25 | -100.00 | $15.16 | 10108 |
| 2024-10-24 | -80.00 | $15.32 | 11400 |
| 2024-10-23 | -83.75 | $15.29 | 10000 |
| 2024-10-22 | -60.00 | $15.48 | 17215 |
| 2024-10-21 | -67.47 | $15.43 | 9700 |
| 2024-10-18 | -38.55 | $15.67 | 7800 |
| 2024-10-17 | -78.31 | $15.34 | 11342 |
| 2024-10-16 | -93.98 | $15.21 | 14648 |
| 2024-10-15 | -60.24 | $15.49 | 17317 |
| 2024-10-14 | -57.83 | $15.51 | 10800 |
| 2024-10-11 | -25.30 | $15.78 | 10500 |
| 2024-10-10 | -15.66 | $15.86 | 11213 |
| 2024-10-09 | -21.69 | $15.81 | 18039 |
| 2024-10-08 | -81.93 | $15.31 | 16500 |
| 2024-10-07 | -96.34 | $15.20 | 29700 |
| 2024-10-04 | -39.02 | $15.67 | 21900 |
| 2024-10-03 | -25.61 | $15.78 | 13600 |
| 2024-10-02 | -41.46 | $15.65 | 21619 |
| 2024-10-01 | -28.05 | $15.76 | 6000 |
| 2024-09-30 | -40.24 | $15.66 | 12300 |
| 2024-09-27 | -56.10 | $15.53 | 14724 |
| 2024-09-26 | -46.34 | $15.61 | 20600 |
| 2024-09-25 | -30.49 | $15.74 | 19829 |
| 2024-09-24 | -20.73 | $15.82 | 26002 |
| 2024-09-23 | 0.00 | $15.95 | 20400 |
| 2024-09-20 | -1.59 | $15.79 | 58008 |
| 2024-09-19 | -64.10 | $15.45 | 8341 |
| 2024-09-18 | -79.49 | $15.33 | 15327 |
| 2024-09-17 | -74.36 | $15.37 | 21200 |
| 2024-09-16 | -76.92 | $15.35 | 13336 |
| 2024-09-13 | -70.37 | $15.38 | 13710 |
| 2024-09-12 | -61.73 | $15.45 | 21033 |
| 2024-09-11 | -59.76 | $15.47 | 15200 |
| 2024-09-10 | -87.88 | $15.26 | 11934 |
| 2024-09-09 | -75.76 | $15.38 | 20233 |
| 2024-09-06 | -58.59 | $15.55 | 3934 |
| 2024-09-05 | -46.46 | $15.67 | 7602 |
| 2024-09-04 | -66.67 | $15.47 | 6500 |
| 2024-09-03 | -67.68 | $15.46 | 15700 |
| 2024-08-30 | -45.33 | $15.45 | 27848 |
| 2024-08-29 | -25.33 | $15.75 | 16252 |
| 2024-08-28 | -20.23 | $15.78 | 10600 |
| 2024-08-27 | -21.31 | $15.74 | 4800 |
| 2024-08-26 | -17.59 | $15.78 | 6900 |
| 2024-08-23 | -20.27 | $15.68 | 10524 |
| 2024-08-22 | -17.86 | $15.73 | 7100 |
| 2024-08-21 | -10.96 | $15.88 | 11342 |
| 2024-08-20 | -13.79 | $15.81 | 13300 |
| 2024-08-19 | -21.55 | $15.63 | 8725 |
| 2024-08-16 | -34.48 | $15.33 | 11900 |
| 2024-08-15 | -39.06 | $15.22 | 45722 |
| 2024-08-14 | -15.02 | $15.78 | 15800 |
| 2024-08-13 | -12.45 | $15.83 | 27628 |
| 2024-08-12 | -4.74 | $15.72 | 24900 |
| 2024-08-09 | -13.27 | $15.54 | 60331 |
| 2024-08-08 | -21.36 | $15.35 | 11800 |
| 2024-08-07 | -7.66 | $15.64 | 25800 |
| 2024-08-06 | -8.65 | $15.16 | 19127 |
| 2024-08-05 | -2.86 | $15.16 | 45300 |
| 2024-08-02 | -4.76 | $15.10 | 30300 |
| 2024-08-01 | -8.81 | $14.83 | 51400 |
| 2024-07-31 | -23.31 | $14.32 | 28802 |
| 2024-07-30 | -7.79 | $14.45 | 27340 |
| 2024-07-29 | -7.89 | $14.21 | 17932 |
| 2024-07-26 | -9.49 | $14.00 | 16200 |
| 2024-07-25 | -10.95 | $13.98 | 21020 |
| 2024-07-24 | -12.95 | $13.95 | 13700 |
| 2024-07-23 | -16.55 | $13.90 | 24617 |
| 2024-07-22 | -12.68 | $13.95 | 29913 |
| 2024-07-19 | -10.49 | $13.98 | 3190 |
| 2024-07-18 | -23.08 | $13.80 | 6363 |
| 2024-07-17 | -14.58 | $13.92 | 13605 |
| 2024-07-16 | -7.19 | $14.02 | 5696 |
| 2024-07-15 | -24.84 | $13.75 | 15338 |
| 2024-07-12 | -2.88 | $13.95 | 5900 |
| 2024-07-11 | -8.55 | $13.67 | 9385 |
| 2024-07-10 | -7.00 | $13.43 | 8865 |
| 2024-07-09 | -25.29 | $13.15 | 7940 |
| 2024-07-08 | -16.30 | $13.22 | 4741 |
| 2024-07-05 | -22.73 | $13.13 | 5304 |
| 2024-07-03 | -20.45 | $13.15 | 7383 |
| 2024-07-02 | -7.78 | $13.16 | 5673 |
| 2024-07-01 | -10.47 | $13.10 | 9262 |
| 2024-06-28 | -48.81 | $12.76 | 10463 |
| 2024-06-27 | -47.62 | $12.77 | 12356 |
| 2024-06-26 | -51.19 | $12.74 | 7031 |
| 2024-06-25 | -32.14 | $12.90 | 10298 |
| 2024-06-24 | -47.62 | $12.77 | 20627 |
| 2024-06-21 | -38.10 | $12.85 | 13473 |
| 2024-06-20 | -44.14 | $12.95 | 24950 |
| 2024-06-18 | -54.05 | $12.84 | 12184 |
| 2024-06-17 | -67.57 | $12.69 | 12624 |
| 2024-06-14 | -56.10 | $12.87 | 3061 |
| 2024-06-13 | -63.64 | $12.81 | 9124 |
| 2024-06-12 | -53.03 | $12.95 | 8363 |
| 2024-06-11 | -68.94 | $12.74 | 8722 |
| 2024-06-10 | -78.79 | $12.61 | 12363 |
| 2024-06-07 | -80.28 | $12.61 | 6514 |
| 2024-06-06 | -81.38 | $12.60 | 5956 |
| 2024-06-05 | -67.98 | $12.90 | 10045 |
| 2024-06-04 | -81.56 | $12.66 | 9242 |
| 2024-06-03 | -88.89 | $12.60 | 19840 |
| 2024-05-31 | -100.00 | $12.41 | 16159 |
| 2024-05-30 | -98.80 | $12.47 | 10882 |
| 2024-05-29 | -85.03 | $12.70 | 21472 |
| 2024-05-28 | -100.00 | $12.57 | 20155 |
| 2024-05-24 | -99.24 | $12.81 | 14995 |
| 2024-05-23 | -89.68 | $12.99 | 11800 |
| 2024-05-22 | -71.43 | $13.22 | 15790 |
| 2024-05-21 | -87.30 | $13.02 | 7459 |
| 2024-05-20 | -82.54 | $13.08 | 8908 |
| 2024-05-17 | -84.48 | $13.14 | 21896 |
| 2024-05-16 | -49.14 | $13.55 | 9947 |
| 2024-05-15 | -66.38 | $13.35 | 10330 |
| 2024-05-14 | -83.62 | $13.15 | 8129 |
| 2024-05-13 | -87.93 | $13.10 | 20622 |
| 2024-05-10 | -49.14 | $13.55 | 15564 |
| 2024-05-09 | -44.83 | $13.60 | 16350 |
| 2024-05-08 | -46.61 | $13.59 | 21955 |
| 2024-05-07 | -27.82 | $13.92 | 41461 |
| 2024-05-06 | -70.90 | $13.35 | 16824 |
| 2024-05-03 | -48.51 | $13.65 | 7906 |
| 2024-05-02 | -97.01 | $13.00 | 24666 |
| 2024-05-01 | -70.80 | $13.50 | 9783 |
| 2024-04-30 | -88.50 | $13.30 | 12322 |
| 2024-04-29 | -41.59 | $13.83 | 11908 |
| 2024-04-26 | -49.56 | $13.74 | 5740 |
| 2024-04-25 | -58.47 | $13.66 | 12240 |
| 2024-04-24 | -54.29 | $13.59 | 17676 |
| 2024-04-23 | -22.22 | $13.97 | 12255 |
| 2024-04-22 | -25.85 | $13.82 | 19630 |
| 2024-04-19 | -26.83 | $13.80 | 12329 |
| 2024-04-18 | -33.66 | $13.66 | 14634 |
| 2024-04-17 | -31.36 | $13.66 | 24627 |
| 2024-04-16 | -25.72 | $13.64 | 14627 |
| 2024-04-15 | -32.31 | $13.40 | 19660 |
| 2024-04-12 | -28.57 | $13.43 | 21024 |
| 2024-04-11 | -21.92 | $13.62 | 20662 |
| 2024-04-10 | -6.01 | $14.15 | 19224 |
| 2024-04-09 | -3.60 | $14.23 | 14711 |
| 2024-04-08 | -6.87 | $14.12 | 30732 |
| 2024-04-05 | -6.82 | $14.09 | 31750 |
| 2024-04-04 | -8.92 | $14.01 | 24895 |
| 2024-04-03 | -7.35 | $14.07 | 19746 |
| 2024-04-02 | -7.35 | $14.07 | 29708 |
| 2024-04-01 | -6.56 | $14.10 | 22801 |
| 2024-03-28 | -7.61 | $14.06 | 22947 |
| 2024-03-27 | -7.69 | $13.66 | 24726 |
| 2024-03-26 | -27.92 | $12.94 | 42679 |
| 2024-03-25 | -31.64 | $12.80 | 69001 |
| 2024-03-22 | -16.48 | $13.33 | 28672 |
| 2024-03-21 | -3.35 | $13.80 | 35716 |
| 2024-03-20 | -8.21 | $13.36 | 90695 |
| 2024-03-19 | -3.48 | $12.18 | 35511 |
| 2024-03-18 | -15.00 | $11.55 | 53576 |
| 2024-03-15 | -18.23 | $11.45 | 84368 |
| 2024-03-14 | -2.17 | $11.21 | 30845 |
| 2024-03-13 | -7.91 | $11.10 | 16735 |
| 2024-03-12 | -8.47 | $11.09 | 13024 |
| 2024-03-11 | -3.95 | $11.17 | 16486 |
| 2024-03-08 | -4.52 | $11.16 | 47955 |
| 2024-03-07 | -36.72 | $10.59 | 13726 |
| 2024-03-06 | -27.12 | $10.76 | 11875 |
| 2024-03-05 | -15.25 | $10.97 | 17872 |
| 2024-03-04 | -19.77 | $10.89 | 43582 |
| 2024-03-01 | -9.77 | $11.04 | 42158 |
| 2024-02-29 | -3.07 | $11.05 | 82874 |
| 2024-02-28 | 0.00 | $10.93 | 97502 |
| 2024-02-27 | -10.74 | $10.55 | 37609 |
| 2024-02-26 | -9.09 | $10.57 | 20830 |
| 2024-02-23 | -0.83 | $10.67 | 23377 |
| 2024-02-22 | -17.24 | $10.43 | 19461 |
| 2024-02-21 | -17.24 | $10.43 | 55489 |
| 2024-02-20 | -1.28 | $10.24 | 26071 |
| 2024-02-16 | -7.69 | $10.07 | 40628 |
| 2024-02-15 | -12.31 | $10.04 | 62780 |
| 2024-02-14 | -33.85 | $9.90 | 20725 |
| 2024-02-13 | -85.96 | $9.63 | 16507 |
| 2024-02-12 | -66.67 | $9.74 | 14581 |
| 2024-02-09 | -50.88 | $9.83 | 15865 |
| 2024-02-08 | -45.61 | $9.86 | 11691 |
| 2024-02-07 | -33.33 | $9.93 | 22372 |
| 2024-02-06 | -10.53 | $10.06 | 15094 |
| 2024-02-05 | -15.71 | $10.01 | 21440 |
| 2024-02-02 | 0.00 | $10.12 | 14515 |
| 2024-02-01 | -12.68 | $10.03 | 18473 |
| 2024-01-31 | -18.31 | $9.99 | 30289 |
| 2024-01-30 | -16.90 | $10.00 | 29074 |
| 2024-01-29 | -30.99 | $9.90 | 67780 |
| 2024-01-26 | -50.70 | $9.76 | 52187 |
| 2024-01-25 | -52.11 | $9.75 | 9094 |
| 2024-01-24 | -78.87 | $9.56 | 41907 |
| 2024-01-23 | -51.19 | $9.82 | 27530 |
| 2024-01-22 | -34.52 | $9.96 | 40677 |
| 2024-01-19 | -51.19 | $9.82 | 19260 |
| 2024-01-18 | -61.90 | $9.73 | 14655 |
| 2024-01-17 | -36.72 | $9.78 | 51175 |
| 2024-01-16 | -41.84 | $9.66 | 29300 |
| 2024-01-12 | -31.21 | $9.81 | 35897 |
| 2024-01-11 | -21.28 | $9.95 | 12147 |
| 2024-01-10 | -23.33 | $9.90 | 26323 |
| 2024-01-09 | -25.82 | $9.70 | 20397 |
| 2024-01-08 | -11.27 | $10.01 | 36027 |
| 2024-01-05 | -39.44 | $9.41 | 25027 |
| 2024-01-04 | -16.82 | $9.89 | 9985 |
| 2024-01-03 | -11.52 | $9.97 | 30986 |
| 2024-01-02 | -15.91 | $9.83 | 36208 |
| 2023-12-29 | -22.42 | $9.62 | 34058 |
| 2023-12-28 | -17.08 | $9.77 | 38200 |
| 2023-12-27 | -16.33 | $9.77 | 17125 |
| 2023-12-26 | -19.73 | $9.67 | 32285 |
| 2023-12-22 | -9.86 | $9.96 | 33384 |
| 2023-12-21 | -5.10 | $10.10 | 50251 |
| 2023-12-20 | -8.87 | $9.98 | 37866 |
| 2023-12-19 | -7.51 | $10.02 | 66725 |
| 2023-12-18 | -11.94 | $9.67 | 64578 |
| 2023-12-15 | -5.23 | $8.94 | 11500 |
| 2023-12-14 | -4.07 | $8.96 | 8933 |
| 2023-12-13 | -1.18 | $8.98 | 17333 |
| 2023-12-12 | -7.10 | $8.88 | 32699 |
| 2023-12-11 | -2.37 | $8.96 | 60588 |
| 2023-12-08 | -2.48 | $8.49 | 35063 |
| 2023-12-07 | -4.39 | $8.40 | 55400 |
| 2023-12-06 | -7.34 | $8.32 | 29260 |
| 2023-12-05 | -15.22 | $8.09 | 80195 |
| 2023-12-04 | -35.87 | $7.90 | 495741 |
| 2023-12-01 | -34.34 | $7.71 | 32218 |
| 2023-11-30 | -67.17 | $7.51 | 122208 |
| 2023-11-29 | -47.70 | $7.60 | 44223 |
| 2023-11-28 | -67.12 | $7.47 | 7273 |
| 2023-11-27 | -65.63 | $7.48 | 23373 |
| 2023-11-24 | -50.69 | $7.58 | 3769 |
| 2023-11-22 | -55.17 | $7.55 | 20929 |
| 2023-11-21 | -44.71 | $7.62 | 8280 |
| 2023-11-20 | -21.44 | $7.72 | 6277 |
| 2023-11-17 | -11.02 | $7.75 | 5886 |
| 2023-11-16 | -11.80 | $7.74 | 5771 |
| 2023-11-15 | -13.38 | $7.72 | 11783 |
| 2023-11-14 | -18.10 | $7.66 | 17167 |
| 2023-11-13 | -42.36 | $7.55 | 5290 |
| 2023-11-10 | -39.26 | $7.60 | 9419 |
| 2023-11-09 | -44.97 | $7.55 | 8095 |
| 2023-11-08 | -36.09 | $7.70 | 5225 |
| 2023-11-07 | -41.31 | $7.70 | 12651 |
| 2023-11-06 | -37.51 | $7.77 | 8406 |
| 2023-11-03 | -41.31 | $7.70 | 23926 |
| 2023-11-02 | -38.33 | $7.75 | 9964 |
| 2023-11-01 | -61.00 | $7.40 | 3307 |
| 2023-10-31 | -70.83 | $7.25 | 3981 |
| 2023-10-30 | -62.27 | $7.44 | 21415 |
| 2023-10-27 | -64.82 | $7.38 | 1139 |
| 2023-10-26 | -59.31 | $7.50 | 6986 |
| 2023-10-25 | -70.83 | $7.25 | 3016 |
| 2023-10-24 | -80.33 | $7.05 | 3659 |
| 2023-10-23 | -82.87 | $6.99 | 34755 |
| 2023-10-20 | -75.18 | $7.16 | 7657 |
| 2023-10-19 | -71.57 | $7.24 | 10119 |
| 2023-10-18 | -67.75 | $7.32 | 16943 |
| 2023-10-17 | -58.93 | $7.51 | 63028 |
| 2023-10-16 | -96.10 | $8.04 | 7030 |
| 2023-10-13 | -81.82 | $8.15 | 1851 |
| 2023-10-12 | -100.00 | $8.01 | 6956 |
| 2023-10-11 | -84.00 | $8.15 | 8458 |
| 2023-10-10 | -73.69 | $8.22 | 9205 |
| 2023-10-09 | -60.76 | $8.30 | 3755 |
| 2023-10-06 | -67.09 | $8.25 | 5898 |
| 2023-10-05 | -72.16 | $8.21 | 4909 |
| 2023-10-04 | -62.28 | $8.26 | 11496 |
| 2023-10-03 | -12.63 | $8.36 | 10092 |
| 2023-10-02 | -60.31 | $8.29 | 5874 |
| 2023-09-29 | -62.82 | $8.30 | 987 |
| 2023-09-28 | -69.11 | $8.24 | 3066 |
| 2023-09-27 | -68.06 | $8.25 | 3451 |
| 2023-09-26 | -72.25 | $8.21 | 1851 |
| 2023-09-25 | -72.25 | $8.21 | 2324 |
| 2023-09-22 | -58.64 | $8.34 | 1893 |
| 2023-09-21 | -86.91 | $8.07 | 5840 |
| 2023-09-20 | -67.02 | $8.26 | 6926 |
| 2023-09-19 | -56.54 | $8.36 | 5473 |
| 2023-09-18 | -63.87 | $8.29 | 3792 |
| 2023-09-15 | -62.83 | $8.30 | 9144 |
| 2023-09-14 | -67.02 | $8.26 | 10322 |
| 2023-09-13 | -91.54 | $8.03 | 3629 |
| 2023-09-12 | -95.52 | $7.99 | 2306 |
| 2023-09-11 | -89.55 | $8.05 | 4862 |
| 2023-09-08 | -64.68 | $8.30 | 1731 |
| 2023-09-07 | -95.52 | $7.99 | 11164 |
| 2023-09-06 | -100.00 | $8.10 | 2351 |
| 2023-09-05 | -88.06 | $8.25 | 9114 |
| 2023-09-01 | -75.00 | $8.41 | 6753 |
| 2023-08-31 | -66.25 | $8.48 | 15599 |
| 2023-08-30 | -70.00 | $8.45 | 1166 |
| 2023-08-29 | -67.74 | $8.47 | 21817 |
| 2023-08-28 | -61.80 | $8.55 | 2746 |
| 2023-08-25 | -78.65 | $8.40 | 6600 |
| 2023-08-24 | -89.66 | $8.32 | 2307 |
| 2023-08-23 | -82.47 | $8.40 | 9389 |
| 2023-08-22 | -96.85 | $8.45 | 7480 |
| 2023-08-21 | -86.14 | $8.56 | 3136 |
| 2023-08-18 | -87.73 | $8.55 | 7824 |
| 2023-08-17 | -100.00 | $8.42 | 21455 |
| 2023-08-16 | -50.00 | $8.95 | 4967 |
| 2023-08-15 | -59.43 | $8.85 | 5646 |
| 2023-08-14 | -67.92 | $8.76 | 8414 |
| 2023-08-11 | -71.70 | $8.72 | 10133 |
| 2023-08-10 | -63.20 | $8.81 | 2797 |
| 2023-08-09 | -65.09 | $8.79 | 11160 |
| 2023-08-08 | -61.32 | $8.83 | 18762 |
| 2023-08-07 | -61.32 | $8.83 | 6356 |
| 2023-08-04 | -53.27 | $8.91 | 10653 |
| 2023-08-03 | -93.46 | $8.48 | 31374 |
| 2023-08-02 | -44.85 | $9.00 | 8561 |
| 2023-08-01 | -58.87 | $8.85 | 10154 |
| 2023-07-31 | -60.74 | $8.83 | 12791 |
| 2023-07-28 | -39.99 | $9.02 | 12042 |
| 2023-07-27 | -39.99 | $9.02 | 9154 |
| 2023-07-26 | -20.96 | $9.21 | 7344 |
| 2023-07-25 | -21.74 | $9.20 | 4900 |
| 2023-07-24 | -12.28 | $9.32 | 15334 |
| 2023-07-21 | -20.66 | $9.08 | 8410 |
| 2023-07-20 | -3.80 | $9.19 | 12496 |
| 2023-07-19 | -7.60 | $9.15 | 26912 |
| 2023-07-18 | -4.88 | $9.04 | 11818 |
| 2023-07-17 | -14.81 | $8.95 | 8793 |
| 2023-07-14 | -19.22 | $8.91 | 14840 |
| 2023-07-13 | -7.09 | $9.02 | 28095 |
| 2023-07-12 | -9.06 | $8.88 | 20806 |
| 2023-07-11 | -18.85 | $8.78 | 9924 |
| 2023-07-10 | -45.79 | $8.58 | 14158 |
| 2023-07-07 | -4.82 | $8.88 | 9051 |
| 2023-07-06 | -41.10 | $8.57 | 3646 |
| 2023-07-05 | -38.65 | $8.59 | 7255 |
| 2023-07-03 | -15.34 | $8.78 | 5705 |
| 2023-06-30 | -7.98 | $8.84 | 12734 |
| 2023-06-29 | -25.76 | $8.58 | 32566 |
| 2023-06-28 | -67.86 | $8.20 | 8484 |
| 2023-06-27 | -39.62 | $8.38 | 1017 |
| 2023-06-26 | -46.96 | $8.33 | 9844 |
| 2023-06-23 | -59.82 | $8.25 | 9897 |
| 2023-06-22 | -52.59 | $8.30 | 4970 |
| 2023-06-21 | -43.75 | $8.35 | 5280 |
| 2023-06-20 | -30.89 | $8.43 | 18324 |
| 2023-06-16 | -55.38 | $8.29 | 16875 |
| 2023-06-15 | -52.38 | $8.34 | 5295 |
| 2023-06-14 | -55.41 | $8.33 | 6741 |
| 2023-06-13 | -57.32 | $8.35 | 12779 |
| 2023-06-12 | -51.22 | $8.40 | 13866 |
| 2023-06-09 | -48.78 | $8.42 | 9631 |
| 2023-06-08 | -47.23 | $8.43 | 6836 |
| 2023-06-07 | -46.22 | $8.44 | 3125 |
| 2023-06-06 | -60.23 | $8.35 | 8328 |
| 2023-06-05 | -51.14 | $8.43 | 6201 |
| 2023-06-02 | -40.91 | $8.52 | 11832 |
| 2023-06-01 | -51.55 | $8.38 | 18740 |
| 2023-05-31 | -83.51 | $8.07 | 9371 |
| 2023-05-30 | -65.35 | $8.05 | 5774 |
| 2023-05-26 | -62.99 | $8.08 | 9047 |
| 2023-05-25 | -62.99 | $8.08 | 5756 |
| 2023-05-24 | -63.62 | $8.22 | 2118 |
| 2023-05-23 | -58.85 | $8.30 | 2100 |
| 2023-05-22 | -64.16 | $8.23 | 5479 |
| 2023-05-19 | -61.33 | $8.31 | 10135 |
| 2023-05-18 | -57.55 | $8.51 | 15827 |
| 2023-05-17 | -51.80 | $8.68 | 8826 |
| 2023-05-16 | -50.00 | $8.72 | 10819 |
| 2023-05-15 | -51.80 | $8.68 | 8342 |
| 2023-05-12 | -55.41 | $8.60 | 10796 |
| 2023-05-11 | -54.96 | $8.61 | 10382 |
| 2023-05-10 | -64.86 | $8.39 | 18151 |
| 2023-05-09 | -52.70 | $8.66 | 14079 |
| 2023-05-08 | -43.24 | $8.87 | 19772 |
| 2023-05-05 | -76.58 | $8.13 | 29392 |
| 2023-05-04 | -80.63 | $8.04 | 28781 |
| 2023-05-03 | -68.02 | $8.32 | 16860 |
| 2023-05-02 | -89.19 | $7.85 | 43683 |
| 2023-05-01 | -99.33 | $8.42 | 13845 |
| 2023-04-28 | -71.33 | $8.84 | 9330 |
| 2023-04-27 | -79.33 | $8.72 | 21401 |
| 2023-04-26 | -55.19 | $9.10 | 6471 |
| 2023-04-25 | -54.27 | $9.16 | 7405 |
| 2023-04-24 | -48.86 | $9.31 | 20074 |
| 2023-04-21 | -53.41 | $9.23 | 49351 |
| 2023-04-20 | -28.39 | $9.73 | 15928 |
| 2023-04-19 | -47.74 | $9.43 | 12066 |
| 2023-04-18 | -45.16 | $9.47 | 11072 |
| 2023-04-17 | -71.61 | $9.06 | 36335 |
| 2023-04-14 | -45.03 | $9.49 | 38453 |
| 2023-04-13 | -27.27 | $9.69 | 11140 |
| 2023-04-12 | -26.78 | $9.68 | 9794 |
| 2023-04-11 | -42.08 | $9.40 | 19365 |
| 2023-04-10 | -23.56 | $9.68 | 25663 |
| 2023-04-06 | -39.42 | $9.35 | 13175 |
| 2023-04-05 | -35.58 | $9.43 | 28016 |
| 2023-04-04 | -27.40 | $9.60 | 9951 |
| 2023-04-03 | -25.48 | $9.64 | 18369 |
| 2023-03-31 | -21.63 | $9.72 | 11516 |
| 2023-03-30 | -36.06 | $9.42 | 18108 |
| 2023-03-29 | -16.83 | $9.82 | 13532 |
| 2023-03-28 | -13.94 | $9.88 | 7005 |
| 2023-03-27 | -12.50 | $9.91 | 37039 |
| 2023-03-24 | -0.63 | $9.94 | 51718 |
| 2023-03-23 | -5.47 | $9.85 | 13221 |
| 2023-03-22 | -5.47 | $9.85 | 4308 |
| 2023-03-21 | -5.78 | $9.72 | 20291 |
| 2023-03-20 | -22.09 | $9.43 | 38532 |
| 2023-03-17 | -65.12 | $8.69 | 11076 |
| 2023-03-16 | -74.42 | $8.53 | 13217 |
| 2023-03-15 | -82.56 | $8.39 | 14416 |
| 2023-03-14 | -55.23 | $8.86 | 14122 |
| 2023-03-13 | -65.12 | $8.69 | 26892 |
| 2023-03-10 | -70.20 | $8.75 | 29093 |
| 2023-03-09 | -100.00 | $9.03 | 4150 |
| 2023-03-08 | -49.32 | $9.45 | 7664 |
| 2023-03-07 | -68.49 | $9.31 | 8825 |
| 2023-03-06 | -23.86 | $9.64 | 21701 |
| 2023-03-03 | -60.27 | $9.37 | 18625 |
| 2023-03-02 | -34.25 | $9.56 | 10011 |
| 2023-03-01 | -27.40 | $9.61 | 15111 |
| 2023-02-28 | -15.07 | $9.70 | 11762 |
| 2023-02-27 | -41.10 | $9.51 | 14643 |
| 2023-02-24 | -26.03 | $9.62 | 7752 |
| 2023-02-23 | -17.12 | $9.81 | 9444 |
| 2023-02-22 | -36.04 | $9.60 | 18597 |
| 2023-02-21 | -56.76 | $9.37 | 10453 |
| 2023-02-17 | -43.24 | $9.52 | 12161 |
| 2023-02-16 | -56.76 | $9.37 | 3537 |
| 2023-02-15 | -31.96 | $9.65 | 6689 |
| 2023-02-14 | -32.43 | $9.64 | 6670 |
| 2023-02-13 | -48.65 | $9.46 | 12624 |
| 2023-02-10 | -63.96 | $9.29 | 4306 |
| 2023-02-09 | -64.86 | $9.28 | 4506 |
| 2023-02-08 | -70.24 | $9.22 | 7173 |
| 2023-02-07 | -75.68 | $9.16 | 21826 |
| 2023-02-06 | -49.55 | $9.45 | 6968 |
| 2023-02-03 | -37.84 | $9.58 | 16308 |
| 2023-02-02 | -29.66 | $9.65 | 9530 |
| 2023-02-01 | -25.00 | $9.57 | 6214 |
| 2023-01-31 | -31.98 | $9.45 | 9400 |
| 2023-01-30 | -37.28 | $9.28 | 13224 |
| 2023-01-27 | -28.84 | $9.42 | 3412 |
| 2023-01-26 | -35.54 | $9.25 | 33223 |
| 2023-01-25 | -1.13 | $9.98 | 1278 |
| 2023-01-24 | -4.78 | $9.89 | 2697 |
| 2023-01-23 | -5.78 | $9.84 | 6764 |
| 2023-01-20 | -6.86 | $9.81 | 6372 |
| 2023-01-19 | -5.64 | $9.84 | 8019 |
| 2023-01-18 | -1.44 | $9.96 | 6229 |
| 2023-01-17 | 0.00 | $10.00 | 11450 |
| 2023-01-13 | -0.81 | $9.68 | 8507 |
| 2023-01-12 | -3.03 | $9.47 | 11158 |
| 2023-01-11 | -6.50 | $9.39 | 6899 |
| 2023-01-10 | -7.80 | $9.36 | 5155 |
| 2023-01-09 | -17.32 | $9.14 | 5460 |
| 2023-01-06 | -28.81 | $8.96 | 6719 |
| 2023-01-05 | -24.10 | $9.10 | 8922 |
| 2023-01-04 | -37.02 | $8.88 | 10076 |
| 2023-01-03 | -56.83 | $8.40 | 13714 |
| 2022-12-30 | -64.11 | $8.26 | 9473 |
| 2022-12-29 | -69.69 | $8.10 | 10386 |
| 2022-12-28 | -74.91 | $7.95 | 13772 |
| 2022-12-27 | -74.56 | $7.96 | 17708 |
| 2022-12-23 | -81.88 | $7.75 | 64629 |
| 2022-12-22 | -90.91 | $7.50 | 57084 |
| 2022-12-21 | -100.00 | $8.84 | 21891 |
| 2022-12-20 | -89.74 | $9.05 | 12197 |
| 2022-12-19 | -87.82 | $9.08 | 8194 |
| 2022-12-16 | -99.61 | $9.11 | 14142 |
| 2022-12-15 | -89.94 | $9.24 | 8711 |
| 2022-12-14 | -98.86 | $9.12 | 19590 |
| 2022-12-13 | -79.76 | $9.44 | 5750 |
| 2022-12-12 | -87.27 | $9.35 | 18047 |
| 2022-12-09 | -85.48 | $9.39 | 5403 |
| 2022-12-08 | -100.00 | $9.32 | 6325 |
| 2022-12-07 | -95.79 | $9.54 | 5525 |
| 2022-12-06 | -97.77 | $9.58 | 7869 |
| 2022-12-05 | -83.95 | $9.77 | 6264 |
| 2022-12-02 | -61.73 | $9.95 | 5896 |
| 2022-12-01 | -62.96 | $9.94 | 2556 |
| 2022-11-30 | -72.84 | $9.86 | 8387 |
| 2022-11-29 | -65.47 | $10.00 | 10309 |
| 2022-11-28 | -69.33 | $9.97 | 5271 |
| 2022-11-25 | -52.03 | $10.13 | 1942 |
| 2022-11-23 | -31.85 | $10.23 | 11344 |
| 2022-11-22 | -43.90 | $9.91 | 21910 |
| 2022-11-21 | -19.95 | $10.30 | 16594 |
| 2022-11-18 | -32.31 | $10.00 | 4804 |
| 2022-11-17 | -30.21 | $9.95 | 8033 |
| 2022-11-16 | -24.50 | $10.08 | 1024 |
| 2022-11-15 | -23.35 | $10.11 | 6812 |
| 2022-11-14 | -23.35 | $10.11 | 4919 |
| 2022-11-11 | -22.19 | $10.14 | 4962 |
| 2022-11-10 | -33.36 | $9.85 | 12653 |
| 2022-11-09 | -39.14 | $9.70 | 12261 |
| 2022-11-08 | -34.13 | $9.83 | 15736 |
| 2022-11-07 | -28.35 | $9.98 | 7942 |
| 2022-11-04 | -25.66 | $10.05 | 15572 |
| 2022-11-03 | -16.80 | $10.28 | 9071 |
| 2022-11-02 | -20.27 | $10.19 | 14135 |
| 2022-11-01 | -14.87 | $10.33 | 17648 |
| 2022-10-31 | -1.39 | $10.68 | 31385 |
| 2022-10-28 | -2.66 | $10.18 | 38226 |
| 2022-10-27 | -6.26 | $9.58 | 38664 |
| 2022-10-26 | -17.78 | $9.10 | 15311 |
| 2022-10-25 | -14.56 | $8.87 | 7027 |
| 2022-10-24 | -30.10 | $8.71 | 7469 |
| 2022-10-21 | -59.57 | $8.53 | 11222 |
| 2022-10-20 | -80.53 | $8.25 | 11813 |
| 2022-10-19 | -81.28 | $8.24 | 12510 |
| 2022-10-18 | -70.13 | $8.43 | 8686 |
| 2022-10-17 | -76.24 | $8.34 | 11700 |
| 2022-10-14 | -82.35 | $8.25 | 5612 |
| 2022-10-13 | -56.17 | $8.64 | 2767 |
| 2022-10-12 | -48.37 | $8.78 | 6551 |
| 2022-10-11 | -49.43 | $8.87 | 17186 |
| 2022-10-10 | -70.42 | $8.52 | 13468 |
| 2022-10-07 | -69.86 | $8.53 | 10914 |
| 2022-10-06 | -57.59 | $8.75 | 11150 |
| 2022-10-05 | -48.66 | $8.91 | 13184 |
| 2022-10-04 | -51.45 | $8.86 | 16216 |
| 2022-10-03 | -68.75 | $8.55 | 13639 |
| 2022-09-30 | -98.19 | $8.15 | 5912 |
| 2022-09-29 | -86.16 | $8.35 | 7371 |
| 2022-09-28 | -100.00 | $8.45 | 13239 |
| 2022-09-27 | -93.60 | $8.61 | 14699 |
| 2022-09-26 | -97.79 | $8.60 | 42278 |
| 2022-09-23 | -94.70 | $8.70 | 17606 |
| 2022-09-22 | -99.40 | $9.17 | 4189 |
| 2022-09-21 | -85.47 | $9.36 | 4907 |
| 2022-09-20 | -90.03 | $9.30 | 5235 |
| 2022-09-19 | -87.55 | $9.36 | 5864 |
| 2022-09-16 | -100.00 | $9.20 | 74508 |
| 2022-09-15 | -95.56 | $9.41 | 5899 |
| 2022-09-14 | -94.67 | $9.42 | 15386 |
| 2022-09-13 | -85.51 | $9.60 | 8128 |
| 2022-09-12 | -85.51 | $9.60 | 8903 |
| 2022-09-09 | -77.88 | $9.64 | 5639 |
| 2022-09-08 | -79.37 | $9.60 | 5909 |
| 2022-09-07 | -68.42 | $9.64 | 5921 |
| 2022-09-06 | -63.56 | $9.70 | 19946 |
| 2022-09-02 | -63.56 | $9.70 | 8462 |
| 2022-09-01 | -36.25 | $9.74 | 4957 |
| 2022-08-31 | -34.07 | $9.71 | 10020 |
| 2022-08-30 | -24.40 | $9.93 | 21881 |
| 2022-08-29 | -21.32 | $10.00 | 28150 |
| 2022-08-26 | -6.81 | $10.33 | 31862 |
| 2022-08-25 | -5.36 | $10.33 | 10832 |
| 2022-08-24 | -24.58 | $9.87 | 14587 |
| 2022-08-23 | -30.51 | $9.73 | 13645 |
| 2022-08-22 | -36.97 | $9.57 | 8929 |
| 2022-08-19 | -32.92 | $9.66 | 4269 |
| 2022-08-18 | -21.54 | $9.92 | 4960 |
| 2022-08-17 | -24.81 | $9.79 | 11239 |
| 2022-08-16 | -9.76 | $10.19 | 20724 |
| 2022-08-15 | -9.65 | $10.17 | 32263 |
| 2022-08-12 | -1.03 | $9.71 | 16962 |
| 2022-08-11 | -8.33 | $9.43 | 9835 |
| 2022-08-10 | -10.00 | $9.40 | 72799 |
| 2022-08-09 | -16.67 | $9.28 | 35928 |
| 2022-08-08 | -15.00 | $9.31 | 157317 |
| 2022-08-05 | -6.17 | $9.30 | 171678 |
| 2022-08-04 | -35.00 | $8.30 | 10277 |
| 2022-08-03 | -37.50 | $8.28 | 24354 |
| 2022-08-02 | -18.57 | $8.35 | 6050 |
| 2022-08-01 | -34.57 | $8.31 | 10403 |
| 2022-07-29 | -42.39 | $8.31 | 22937 |
| 2022-07-28 | -55.43 | $8.19 | 80324 |
| 2022-07-27 | -35.87 | $8.37 | 10494 |
| 2022-07-26 | -43.48 | $8.30 | 38867 |
| 2022-07-25 | -69.57 | $8.06 | 15637 |
| 2022-07-22 | -76.09 | $8.00 | 4370 |
| 2022-07-21 | -81.52 | $7.95 | 10167 |
| 2022-07-20 | -90.22 | $7.87 | 34943 |
| 2022-07-19 | -68.48 | $8.07 | 11494 |
| 2022-07-18 | -72.83 | $8.03 | 15333 |
| 2022-07-15 | -96.59 | $7.85 | 9594 |
| 2022-07-14 | -97.73 | $7.89 | 17971 |
| 2022-07-13 | -66.67 | $8.27 | 9347 |
| 2022-07-12 | -82.63 | $8.32 | 7319 |
| 2022-07-11 | -86.89 | $8.26 | 12435 |
| 2022-07-08 | -78.68 | $8.45 | 22501 |
| 2022-07-07 | -81.73 | $8.39 | 6263 |
| 2022-07-06 | -87.89 | $8.27 | 14090 |
| 2022-07-05 | -82.34 | $8.38 | 7905 |
| 2022-07-01 | -68.72 | $8.65 | 7500 |
| 2022-06-30 | -91.93 | $8.19 | 17373 |
| 2022-06-29 | -93.44 | $8.16 | 10086 |
| 2022-06-28 | -77.29 | $8.50 | 14038 |
| 2022-06-27 | -74.40 | $8.56 | 19848 |
| 2022-06-24 | -84.06 | $8.36 | 20251 |
| 2022-06-23 | -85.38 | $8.34 | 15607 |
| 2022-06-22 | -79.72 | $8.46 | 16744 |
| 2022-06-21 | -77.83 | $8.50 | 23578 |
| 2022-06-17 | -81.53 | $8.44 | 29328 |
| 2022-06-16 | -93.15 | $8.22 | 37986 |
| 2022-06-15 | -79.45 | $8.70 | 26358 |
| 2022-06-14 | -98.97 | $8.42 | 29506 |
| 2022-06-13 | -96.48 | $8.55 | 51793 |
| 2022-06-10 | -93.79 | $9.63 | 30475 |
| 2022-06-09 | -84.75 | $9.79 | 27275 |
| 2022-06-08 | -81.82 | $9.86 | 24104 |
| 2022-06-07 | -90.64 | $9.80 | 42871 |
| 2022-06-06 | -90.64 | $9.80 | 137790 |
| 2022-06-03 | -86.96 | $9.91 | 13521 |
| 2022-06-02 | -90.30 | $9.81 | 41173 |
| 2022-06-01 | -89.30 | $9.84 | 26063 |
| 2022-05-31 | -88.96 | $9.85 | 98849 |
| 2022-05-27 | -90.64 | $9.80 | 49680 |
| 2022-05-26 | -90.97 | $9.79 | 75387 |
| 2022-05-25 | -93.65 | $9.71 | 69861 |
| 2022-05-24 | -92.31 | $9.75 | 36412 |
| 2022-05-23 | -95.65 | $9.65 | 32974 |
| 2022-05-20 | -92.26 | $9.78 | 72584 |
| 2022-05-19 | -100.00 | $10.58 | 11618 |
| 2022-05-18 | -96.52 | $10.90 | 18777 |
| 2022-05-17 | -83.48 | $11.20 | 21783 |
| 2022-05-16 | -96.41 | $10.97 | 10601 |
| 2022-05-13 | -93.72 | $11.03 | 12511 |
| 2022-05-12 | -95.78 | $10.99 | 12925 |
| 2022-05-11 | -86.50 | $11.21 | 18618 |
| 2022-05-10 | -98.48 | $11.32 | 25181 |
| 2022-05-09 | -94.42 | $11.40 | 41082 |
| 2022-05-06 | -73.06 | $11.85 | 9362 |
| 2022-05-05 | -82.38 | $11.67 | 10461 |
| 2022-05-04 | -71.50 | $11.90 | 17175 |
| 2022-05-03 | -76.02 | $11.85 | 13549 |
| 2022-05-02 | -96.83 | $11.40 | 9943 |
| 2022-04-29 | -93.24 | $11.48 | 12402 |
| 2022-04-28 | -96.35 | $11.70 | 11866 |
| 2022-04-27 | -100.00 | $11.76 | 5532 |
| 2022-04-26 | -96.47 | $11.93 | 8399 |
| 2022-04-25 | -93.80 | $12.20 | 16187 |
| 2022-04-22 | -92.91 | $12.52 | 18153 |
| 2022-04-21 | -98.60 | $12.72 | 11138 |
| 2022-04-20 | -70.43 | $13.00 | 10711 |
| 2022-04-19 | -89.00 | $12.71 | 11888 |
| 2022-04-18 | -75.00 | $12.74 | 8192 |
| 2022-04-14 | -62.12 | $12.88 | 27846 |
| 2022-04-13 | -56.34 | $12.95 | 6903 |
| 2022-04-12 | -62.34 | $12.74 | 31967 |
| 2022-04-11 | -46.89 | $12.87 | 7425 |
| 2022-04-08 | -38.40 | $12.98 | 10320 |
| 2022-04-07 | -44.80 | $12.86 | 18874 |
| 2022-04-06 | -28.80 | $13.16 | 19347 |
| 2022-04-05 | -15.64 | $13.37 | 38555 |
| 2022-04-04 | -12.80 | $13.43 | 16864 |
| 2022-04-01 | -10.90 | $13.47 | 10018 |
| 2022-03-31 | -12.50 | $13.41 | 14963 |
| 2022-03-30 | -9.20 | $13.47 | 19937 |
| 2022-03-29 | -2.97 | $13.62 | 17431 |
| 2022-03-28 | -8.80 | $13.45 | 31411 |
| 2022-03-25 | -4.58 | $13.57 | 24867 |
| 2022-03-24 | -0.36 | $13.53 | 16546 |
| 2022-03-23 | -1.62 | $13.18 | 9992 |
| 2022-03-22 | -2.43 | $13.16 | 18544 |
| 2022-03-21 | -10.14 | $12.61 | 18074 |
| 2022-03-18 | -14.98 | $12.51 | 120750 |
| 2022-03-17 | -2.14 | $12.58 | 21146 |
| 2022-03-16 | -11.23 | $12.41 | 37027 |
| 2022-03-15 | -20.32 | $12.24 | 23789 |
| 2022-03-14 | -38.50 | $11.90 | 19500 |
| 2022-03-11 | -30.48 | $12.05 | 13511 |
| 2022-03-10 | -34.22 | $11.98 | 14819 |
| 2022-03-09 | -46.52 | $11.75 | 35053 |
| 2022-03-08 | -30.48 | $12.05 | 23829 |
| 2022-03-07 | -17.11 | $12.30 | 28277 |
| 2022-03-04 | -6.49 | $12.48 | 45230 |
| 2022-03-03 | -60.37 | $11.40 | 15296 |
| 2022-03-02 | -63.41 | $11.35 | 18420 |
| 2022-03-01 | -79.27 | $11.09 | 27044 |
| 2022-02-28 | -68.90 | $11.26 | 11972 |
| 2022-02-25 | -65.24 | $11.32 | 27235 |
| 2022-02-24 | -90.18 | $11.38 | 24531 |
| 2022-02-23 | -96.55 | $11.55 | 11031 |
| 2022-02-22 | -80.46 | $11.69 | 24537 |
| 2022-02-18 | -72.41 | $11.76 | 16219 |
| 2022-02-17 | -62.23 | $11.96 | 19238 |
| 2022-02-16 | -42.75 | $12.27 | 12654 |
| 2022-02-15 | -38.24 | $12.36 | 33526 |
| 2022-02-14 | -77.29 | $11.92 | 23048 |
| 2022-02-11 | -66.50 | $12.11 | 20051 |
| 2022-02-10 | -61.58 | $12.20 | 19212 |
| 2022-02-09 | -55.37 | $12.31 | 23212 |
| 2022-02-08 | -59.32 | $12.24 | 16522 |
| 2022-02-07 | -58.19 | $12.26 | 18063 |
| 2022-02-04 | -62.71 | $12.18 | 20678 |
| 2022-02-03 | -59.32 | $12.24 | 26273 |
| 2022-02-02 | -62.15 | $12.19 | 17552 |
| 2022-02-01 | -65.54 | $12.13 | 20714 |
| 2022-01-31 | -66.10 | $12.12 | 23676 |
| 2022-01-28 | -87.57 | $11.74 | 36257 |
| 2022-01-27 | -92.17 | $11.76 | 22951 |
| 2022-01-26 | -79.52 | $11.97 | 42973 |
| 2022-01-25 | -76.51 | $12.02 | 43313 |
| 2022-01-24 | -75.90 | $12.03 | 87908 |
| 2022-01-21 | -89.60 | $12.17 | 52445 |
| 2022-01-20 | -56.80 | $12.58 | 21938 |
| 2022-01-19 | -46.51 | $12.69 | 21961 |
| 2022-01-18 | -32.69 | $12.78 | 35206 |
| 2022-01-14 | -2.56 | $13.25 | 48507 |
| 2022-01-13 | -1.92 | $13.26 | 45321 |
| 2022-01-12 | -10.43 | $12.76 | 30467 |
| 2022-01-11 | -34.33 | $12.61 | 15315 |
| 2022-01-10 | -59.88 | $12.40 | 39552 |
| 2022-01-07 | -63.22 | $12.39 | 16209 |
| 2022-01-06 | -65.53 | $12.44 | 25640 |
| 2022-01-05 | -70.39 | $12.34 | 37322 |
| 2022-01-04 | -65.53 | $12.44 | 32534 |
| 2022-01-03 | -59.24 | $12.59 | 26323 |
| 2021-12-31 | -65.42 | $12.47 | 20227 |
| 2021-12-30 | -58.19 | $12.70 | 58076 |
| 2021-12-29 | -67.42 | $12.50 | 45280 |
| 2021-12-28 | -82.23 | $12.15 | 68575 |
| 2021-12-27 | -79.03 | $12.29 | 56456 |
| 2021-12-23 | -75.28 | $12.39 | 86603 |
| 2021-12-22 | -82.78 | $12.20 | 84946 |
| 2021-12-21 | -79.80 | $12.33 | 60431 |
| 2021-12-20 | -87.09 | $12.12 | 96895 |
| 2021-12-17 | -94.32 | $12.26 | 72802 |
| 2021-12-16 | -99.20 | $12.35 | 68656 |
| 2021-12-15 | -94.81 | $12.51 | 66225 |
| 2021-12-14 | -93.41 | $12.59 | 86508 |
| 2021-12-13 | -99.63 | $12.43 | 93122 |
| 2021-12-10 | -97.11 | $13.47 | 33345 |
| 2021-12-09 | -97.21 | $13.55 | 61042 |
| 2021-12-08 | -87.71 | $13.72 | 53703 |
| 2021-12-07 | -97.21 | $13.55 | 51937 |
| 2021-12-06 | -90.50 | $13.67 | 95223 |
| 2021-12-03 | -95.58 | $13.60 | 57841 |
| 2021-12-02 | -94.44 | $13.63 | 67735 |
| 2021-12-01 | -92.24 | $13.91 | 82469 |
| 2021-11-30 | -98.52 | $13.92 | 74743 |
| 2021-11-29 | -93.03 | $14.05 | 57113 |
| 2021-11-26 | -78.64 | $14.35 | 36544 |
| 2021-11-24 | -86.50 | $14.26 | 30491 |
| 2021-11-23 | -96.00 | $14.07 | 60057 |
| 2021-11-22 | -75.88 | $14.70 | 29448 |
| 2021-11-19 | -79.19 | $14.65 | 38867 |
| 2021-11-18 | -70.52 | $14.80 | 17467 |
| 2021-11-17 | -75.29 | $14.72 | 46520 |
| 2021-11-16 | -72.99 | $14.76 | 21033 |
| 2021-11-15 | -59.77 | $14.99 | 37004 |
| 2021-11-12 | -60.34 | $14.98 | 44059 |
| 2021-11-11 | -57.14 | $15.10 | 26597 |
| 2021-11-10 | -61.90 | $15.01 | 42157 |
| 2021-11-09 | -59.79 | $15.05 | 35408 |
| 2021-11-08 | -57.67 | $15.09 | 50773 |
| 2021-11-05 | -69.84 | $14.86 | 155811 |
| 2021-11-04 | -54.40 | $15.84 | 27536 |
| 2021-11-03 | -81.60 | $15.67 | 37587 |
| 2021-11-02 | -80.00 | $15.68 | 38113 |
| 2021-11-01 | -75.00 | $15.75 | 10305 |
| 2021-10-29 | -85.71 | $15.70 | 15353 |
| 2021-10-28 | -71.76 | $15.84 | 14449 |
| 2021-10-27 | -71.76 | $15.84 | 12494 |
| 2021-10-26 | -55.29 | $15.98 | 17551 |
| 2021-10-25 | -63.53 | $15.91 | 31071 |
| 2021-10-22 | -87.06 | $15.71 | 25634 |
| 2021-10-21 | -55.29 | $15.98 | 9135 |
| 2021-10-20 | -63.53 | $15.91 | 49097 |
| 2021-10-19 | -85.88 | $15.72 | 17477 |
| 2021-10-18 | -91.76 | $15.67 | 25933 |
| 2021-10-15 | -87.06 | $15.71 | 41060 |
| 2021-10-14 | -97.65 | $15.62 | 55857 |
| 2021-10-13 | -70.73 | $15.87 | 27324 |
| 2021-10-12 | -78.05 | $15.81 | 14482 |
| 2021-10-11 | -79.27 | $15.80 | 13126 |
| 2021-10-08 | -82.93 | $15.77 | 17263 |
| 2021-10-07 | -72.29 | $15.85 | 22809 |
| 2021-10-06 | -61.45 | $15.94 | 18179 |
| 2021-10-05 | -36.14 | $16.15 | 28485 |
| 2021-10-04 | -75.51 | $15.86 | 18613 |
| 2021-10-01 | -30.09 | $16.41 | 23058 |
| 2021-09-30 | -55.28 | $16.17 | 13847 |
| 2021-09-29 | -60.16 | $16.11 | 14894 |
| 2021-09-28 | -71.75 | $16.00 | 21265 |
| 2021-09-27 | -56.13 | $16.21 | 18448 |
| 2021-09-24 | -66.54 | $16.07 | 32339 |
| 2021-09-23 | -90.33 | $15.75 | 31915 |
| 2021-09-22 | -90.33 | $15.75 | 73448 |
| 2021-09-21 | -89.36 | $15.77 | 25300 |
| 2021-09-20 | -87.34 | $15.82 | 57693 |
| 2021-09-17 | -93.67 | $15.72 | 110665 |
| 2021-09-16 | -74.68 | $16.02 | 24934 |
| 2021-09-15 | -86.71 | $15.83 | 21403 |
| 2021-09-14 | -74.68 | $16.02 | 15486 |
| 2021-09-13 | -82.91 | $15.89 | 23359 |
| 2021-09-10 | -85.44 | $15.85 | 42437 |
| 2021-09-09 | -96.00 | $15.76 | 40102 |
| 2021-09-08 | -83.59 | $16.13 | 9938 |
| 2021-09-07 | -62.50 | $16.40 | 34884 |
| 2021-09-03 | -68.63 | $16.40 | 19166 |
| 2021-09-02 | -54.78 | $16.77 | 31192 |
| 2021-09-01 | -76.49 | $16.51 | 20767 |
| 2021-08-31 | -64.14 | $16.82 | 28866 |
| 2021-08-30 | -75.30 | $16.54 | 23715 |
| 2021-08-27 | -82.07 | $16.37 | 18302 |
| 2021-08-26 | -88.05 | $16.22 | 65342 |
| 2021-08-25 | -72.91 | $16.60 | 25705 |
| 2021-08-24 | -59.36 | $16.94 | 16081 |
| 2021-08-23 | -66.53 | $16.76 | 18271 |
| 2021-08-20 | -59.36 | $16.94 | 46993 |
| 2021-08-19 | -75.70 | $16.53 | 33317 |
| 2021-08-18 | -86.32 | $16.41 | 33270 |
| 2021-08-17 | -75.64 | $16.66 | 25886 |
| 2021-08-16 | -79.45 | $16.42 | 30075 |
| 2021-08-13 | -55.82 | $16.80 | 10990 |
| 2021-08-12 | -56.51 | $16.78 | 19523 |
| 2021-08-11 | -56.16 | $16.79 | 21665 |
| 2021-08-10 | -49.32 | $16.99 | 18575 |
| 2021-08-09 | -45.89 | $17.09 | 47253 |
| 2021-08-06 | -33.22 | $17.46 | 24079 |
| 2021-08-05 | -26.03 | $17.67 | 55529 |
| 2021-08-04 | 0.00 | $18.25 | 67650 |
| 2021-08-03 | -0.26 | $18.07 | 101714 |
| 2021-08-02 | -5.88 | $17.75 | 64618 |
| 2021-07-30 | -11.56 | $17.50 | 131332 |
| 2021-07-29 | -12.44 | $17.48 | 128025 |
| 2021-07-28 | -23.46 | $16.75 | 32568 |
| 2021-07-27 | -30.36 | $16.68 | 50646 |
| 2021-07-26 | -33.33 | $16.63 | 46395 |
| 2021-07-23 | -40.00 | $16.59 | 125011 |
| 2021-07-22 | -55.32 | $16.35 | 21556 |
| 2021-07-21 | -45.97 | $16.65 | 33371 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.12
2026-07-17
Close Price
$17.80
Vol: 18900Average Directional Index - Detailed Analysis
Minimum
7.88
Average
23.00
Maximum
52.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.12 | $17.80 | 18900 |
| 2026-07-16 | 16.69 | $17.74 | 17219 |
| 2026-07-15 | 17.14 | $17.70 | 16224 |
| 2026-07-14 | 17.61 | $17.51 | 25100 |
| 2026-07-13 | 18.14 | $17.66 | 15100 |
| 2026-07-10 | 18.45 | $17.32 | 10318 |
| 2026-07-09 | 18.45 | $17.43 | 13137 |
| 2026-07-08 | 18.45 | $17.30 | 8700 |
| 2026-07-07 | 18.56 | $17.60 | 8831 |
| 2026-07-06 | 18.87 | $18.07 | 8135 |
| 2026-07-02 | 19.46 | $18.00 | 11635 |
| 2026-07-01 | 20.10 | $18.09 | 25529 |
| 2026-06-30 | 20.69 | $17.79 | 40200 |
| 2026-06-29 | 21.31 | $18.02 | 27838 |
| 2026-06-26 | 22.00 | $18.50 | 182509 |
| 2026-06-25 | 22.73 | $17.02 | 34007 |
| 2026-06-24 | 22.76 | $17.49 | 27552 |
| 2026-06-23 | 23.09 | $18.05 | 23600 |
| 2026-06-22 | 23.68 | $17.64 | 108400 |
| 2026-06-18 | 23.90 | $16.61 | 198900 |
| 2026-06-17 | 22.97 | $16.50 | 67401 |
| 2026-06-16 | 21.77 | $15.94 | 76700 |
| 2026-06-15 | 20.52 | $16.39 | 85343 |
| 2026-06-12 | 19.27 | $17.99 | 28400 |
| 2026-06-11 | 19.18 | $18.02 | 21400 |
| 2026-06-10 | 18.94 | $18.02 | 21607 |
| 2026-06-09 | 18.85 | $18.34 | 17888 |
| 2026-06-08 | 18.82 | $18.46 | 20100 |
| 2026-06-05 | 18.99 | $18.59 | 25655 |
| 2026-06-04 | 19.01 | $18.75 | 40125 |
| 2026-06-03 | 19.27 | $19.09 | 49714 |
| 2026-06-02 | 19.96 | $20.39 | 20949 |
| 2026-06-01 | 20.92 | $20.06 | 25211 |
| 2026-05-29 | 21.40 | $20.40 | 24400 |
| 2026-05-28 | 21.60 | $20.23 | 15800 |
| 2026-05-27 | 22.07 | $19.87 | 19000 |
| 2026-05-26 | 23.01 | $20.04 | 19235 |
| 2026-05-22 | 23.92 | $19.63 | 13434 |
| 2026-05-21 | 25.07 | $19.52 | 21347 |
| 2026-05-20 | 26.28 | $19.94 | 19000 |
| 2026-05-19 | 27.60 | $19.57 | 19400 |
| 2026-05-18 | 28.61 | $19.63 | 10700 |
| 2026-05-15 | 29.71 | $19.57 | 16122 |
| 2026-05-14 | 30.86 | $20.67 | 8115 |
| 2026-05-13 | 31.64 | $20.82 | 19200 |
| 2026-05-12 | 32.29 | $21.04 | 16900 |
| 2026-05-11 | 32.72 | $21.95 | 23240 |
| 2026-05-08 | 32.12 | $22.60 | 26020 |
| 2026-05-07 | 30.32 | $22.73 | 12800 |
| 2026-05-06 | 28.42 | $22.84 | 19517 |
| 2026-05-05 | 26.43 | $22.64 | 22500 |
| 2026-05-04 | 24.49 | $21.77 | 22333 |
| 2026-05-01 | 22.69 | $21.84 | 36040 |
| 2026-04-30 | 20.88 | $21.09 | 71600 |
| 2026-04-29 | 19.50 | $20.66 | 14332 |
| 2026-04-28 | 18.50 | $20.49 | 13726 |
| 2026-04-27 | 17.57 | $20.39 | 13900 |
| 2026-04-24 | 16.60 | $20.38 | 13822 |
| 2026-04-23 | 15.73 | $20.22 | 14900 |
| 2026-04-22 | 14.80 | $20.19 | 9936 |
| 2026-04-21 | 14.63 | $20.08 | 17100 |
| 2026-04-20 | 14.45 | $20.44 | 35947 |
| 2026-04-17 | 13.41 | $20.40 | 20900 |
| 2026-04-16 | 12.40 | $19.85 | 9732 |
| 2026-04-15 | 12.06 | $19.82 | 10939 |
| 2026-04-14 | 11.72 | $19.78 | 13326 |
| 2026-04-13 | 11.49 | $19.54 | 14100 |
| 2026-04-10 | 11.57 | $19.36 | 15700 |
| 2026-04-09 | 11.99 | $19.22 | 15600 |
| 2026-04-08 | 12.58 | $19.20 | 13302 |
| 2026-04-07 | 13.14 | $19.06 | 9700 |
| 2026-04-06 | 13.72 | $19.01 | 8411 |
| 2026-04-02 | 14.34 | $18.86 | 17700 |
| 2026-04-01 | 15.00 | $19.18 | 15700 |
| 2026-03-31 | 14.98 | $19.32 | 18200 |
| 2026-03-30 | 15.03 | $18.92 | 16500 |
| 2026-03-27 | 15.14 | $18.82 | 18400 |
| 2026-03-26 | 15.60 | $18.93 | 17011 |
| 2026-03-25 | 15.82 | $19.04 | 25300 |
| 2026-03-24 | 15.87 | $19.00 | 20600 |
| 2026-03-23 | 15.85 | $19.53 | 27046 |
| 2026-03-20 | 15.83 | $19.00 | 71200 |
| 2026-03-19 | 16.61 | $18.82 | 21455 |
| 2026-03-18 | 17.43 | $18.80 | 45500 |
| 2026-03-17 | 18.30 | $19.02 | 16946 |
| 2026-03-16 | 18.89 | $19.14 | 12100 |
| 2026-03-13 | 19.46 | $19.01 | 20200 |
| 2026-03-12 | 20.28 | $19.03 | 12519 |
| 2026-03-11 | 21.15 | $18.96 | 12400 |
| 2026-03-10 | 22.07 | $18.94 | 15227 |
| 2026-03-09 | 23.05 | $19.00 | 27439 |
| 2026-03-06 | 24.05 | $19.02 | 28235 |
| 2026-03-05 | 25.10 | $19.19 | 29426 |
| 2026-03-04 | 26.38 | $18.98 | 13112 |
| 2026-03-03 | 26.93 | $18.77 | 14220 |
| 2026-03-02 | 27.12 | $18.55 | 17516 |
| 2026-02-27 | 27.17 | $18.51 | 21800 |
| 2026-02-26 | 27.28 | $18.65 | 8929 |
| 2026-02-25 | 27.56 | $18.67 | 14608 |
| 2026-02-24 | 27.44 | $18.59 | 12000 |
| 2026-02-23 | 27.32 | $18.60 | 38500 |
| 2026-02-20 | 27.20 | $18.58 | 9139 |
| 2026-02-19 | 26.74 | $18.63 | 12531 |
| 2026-02-18 | 26.30 | $18.69 | 16300 |
| 2026-02-17 | 25.92 | $18.65 | 13500 |
| 2026-02-13 | 25.35 | $18.59 | 20500 |
| 2026-02-12 | 24.50 | $18.45 | 26646 |
| 2026-02-11 | 23.36 | $18.22 | 20400 |
| 2026-02-10 | 22.08 | $18.18 | 32530 |
| 2026-02-09 | 20.86 | $18.79 | 19000 |
| 2026-02-06 | 19.79 | $18.79 | 42600 |
| 2026-02-05 | 18.66 | $17.88 | 50000 |
| 2026-02-04 | 17.34 | $18.86 | 21600 |
| 2026-02-03 | 16.70 | $19.26 | 18400 |
| 2026-02-02 | 16.15 | $19.51 | 24400 |
| 2026-01-30 | 15.73 | $19.15 | 35935 |
| 2026-01-29 | 15.00 | $19.52 | 36537 |
| 2026-01-28 | 14.61 | $19.15 | 32800 |
| 2026-01-27 | 14.10 | $19.37 | 36700 |
| 2026-01-26 | 13.56 | $19.35 | 15100 |
| 2026-01-23 | 13.53 | $19.94 | 37344 |
| 2026-01-22 | 14.01 | $20.13 | 46900 |
| 2026-01-21 | 14.52 | $20.36 | 17345 |
| 2026-01-20 | 15.20 | $20.05 | 10480 |
| 2026-01-16 | 15.51 | $20.32 | 12203 |
| 2026-01-15 | 16.03 | $20.59 | 7849 |
| 2026-01-14 | 16.56 | $20.19 | 10343 |
| 2026-01-13 | 16.50 | $20.07 | 17100 |
| 2026-01-12 | 16.46 | $20.40 | 14749 |
| 2026-01-09 | 16.67 | $20.72 | 17700 |
| 2026-01-08 | 16.98 | $20.54 | 24400 |
| 2026-01-07 | 17.09 | $19.99 | 21414 |
| 2026-01-06 | 16.97 | $20.13 | 26132 |
| 2026-01-05 | 16.73 | $20.39 | 23641 |
| 2026-01-02 | 16.72 | $20.61 | 20649 |
| 2025-12-31 | 16.93 | $21.34 | 14640 |
| 2025-12-30 | 17.41 | $21.30 | 11300 |
| 2025-12-29 | 17.41 | $21.41 | 23300 |
| 2025-12-26 | 17.48 | $21.65 | 18248 |
| 2025-12-24 | 17.82 | $22.18 | 19500 |
| 2025-12-23 | 18.47 | $22.56 | 18641 |
| 2025-12-22 | 19.23 | $23.23 | 53506 |
| 2025-12-19 | 19.63 | $23.22 | 239800 |
| 2025-12-18 | 19.60 | $24.04 | 91748 |
| 2025-12-17 | 19.20 | $23.87 | 58700 |
| 2025-12-16 | 18.86 | $23.65 | 26000 |
| 2025-12-15 | 18.87 | $23.63 | 26321 |
| 2025-12-12 | 18.88 | $23.71 | 37000 |
| 2025-12-11 | 18.89 | $23.70 | 34400 |
| 2025-12-10 | 19.01 | $23.28 | 60100 |
| 2025-12-09 | 19.14 | $23.44 | 31000 |
| 2025-12-08 | 18.53 | $23.72 | 47242 |
| 2025-12-05 | 17.89 | $23.52 | 84000 |
| 2025-12-04 | 17.50 | $22.97 | 50100 |
| 2025-12-03 | 17.54 | $22.52 | 48635 |
| 2025-12-02 | 17.86 | $20.68 | 12200 |
| 2025-12-01 | 17.81 | $21.07 | 44300 |
| 2025-11-28 | 17.97 | $21.21 | 3840 |
| 2025-11-26 | 18.47 | $21.07 | 16734 |
| 2025-11-25 | 18.99 | $21.27 | 20109 |
| 2025-11-24 | 19.50 | $20.66 | 26135 |
| 2025-11-21 | 19.61 | $20.43 | 392600 |
| 2025-11-20 | 19.12 | $19.78 | 19800 |
| 2025-11-19 | 18.61 | $20.75 | 20247 |
| 2025-11-18 | 19.04 | $21.34 | 26500 |
| 2025-11-17 | 20.01 | $21.42 | 19114 |
| 2025-11-14 | 20.54 | $21.42 | 15500 |
| 2025-11-13 | 21.13 | $21.46 | 22826 |
| 2025-11-12 | 21.73 | $21.51 | 24600 |
| 2025-11-11 | 22.36 | $21.48 | 16100 |
| 2025-11-10 | 23.01 | $21.71 | 17400 |
| 2025-11-07 | 23.26 | $21.99 | 25300 |
| 2025-11-06 | 23.36 | $21.75 | 22309 |
| 2025-11-05 | 23.54 | $21.69 | 27105 |
| 2025-11-04 | 23.84 | $21.59 | 28200 |
| 2025-11-03 | 24.22 | $21.42 | 31137 |
| 2025-10-31 | 24.94 | $21.00 | 22603 |
| 2025-10-30 | 26.14 | $20.80 | 55200 |
| 2025-10-29 | 27.47 | $18.91 | 19629 |
| 2025-10-28 | 26.07 | $19.02 | 23043 |
| 2025-10-27 | 24.83 | $19.11 | 14325 |
| 2025-10-24 | 23.71 | $19.24 | 15007 |
| 2025-10-23 | 22.53 | $19.27 | 9913 |
| 2025-10-22 | 21.53 | $19.28 | 15900 |
| 2025-10-21 | 20.47 | $19.31 | 19216 |
| 2025-10-20 | 19.44 | $19.57 | 13100 |
| 2025-10-17 | 18.35 | $19.29 | 41026 |
| 2025-10-16 | 17.20 | $20.29 | 15300 |
| 2025-10-15 | 17.61 | $20.56 | 15044 |
| 2025-10-14 | 17.85 | $20.50 | 14426 |
| 2025-10-13 | 17.87 | $20.53 | 14420 |
| 2025-10-10 | 17.85 | $20.25 | 14031 |
| 2025-10-09 | 17.82 | $20.53 | 16510 |
| 2025-10-08 | 18.11 | $20.72 | 11510 |
| 2025-10-07 | 18.18 | $20.47 | 19300 |
| 2025-10-06 | 17.87 | $20.37 | 14118 |
| 2025-10-03 | 17.55 | $20.65 | 15700 |
| 2025-10-02 | 17.64 | $20.60 | 27500 |
| 2025-10-01 | 17.74 | $20.85 | 22312 |
| 2025-09-30 | 18.51 | $21.16 | 23005 |
| 2025-09-29 | 18.94 | $21.00 | 16900 |
| 2025-09-26 | 19.39 | $21.17 | 21402 |
| 2025-09-25 | 20.11 | $21.08 | 13419 |
| 2025-09-24 | 20.91 | $21.17 | 18000 |
| 2025-09-23 | 20.83 | $21.13 | 19513 |
| 2025-09-22 | 20.75 | $21.26 | 12400 |
| 2025-09-19 | 20.90 | $20.95 | 59500 |
| 2025-09-18 | 21.06 | $21.20 | 24810 |
| 2025-09-17 | 21.23 | $20.71 | 20146 |
| 2025-09-16 | 21.78 | $20.78 | 19500 |
| 2025-09-15 | 22.40 | $20.83 | 20100 |
| 2025-09-12 | 22.62 | $20.79 | 8800 |
| 2025-09-11 | 22.84 | $21.16 | 9300 |
| 2025-09-10 | 22.56 | $21.01 | 14400 |
| 2025-09-09 | 22.32 | $21.01 | 8417 |
| 2025-09-08 | 22.19 | $21.08 | 10212 |
| 2025-09-05 | 21.90 | $21.26 | 10300 |
| 2025-09-04 | 21.40 | $21.34 | 13616 |
| 2025-09-03 | 20.96 | $21.05 | 14700 |
| 2025-09-02 | 20.66 | $21.00 | 21549 |
| 2025-08-29 | 19.71 | $21.00 | 11900 |
| 2025-08-28 | 18.93 | $20.80 | 13900 |
| 2025-08-27 | 18.15 | $20.85 | 8425 |
| 2025-08-26 | 17.32 | $21.02 | 14715 |
| 2025-08-25 | 16.44 | $20.80 | 20323 |
| 2025-08-22 | 15.39 | $21.05 | 37910 |
| 2025-08-21 | 14.30 | $20.40 | 24600 |
| 2025-08-20 | 13.77 | $20.30 | 26538 |
| 2025-08-19 | 13.45 | $20.23 | 29200 |
| 2025-08-18 | 13.11 | $20.15 | 19615 |
| 2025-08-15 | 12.93 | $19.94 | 32818 |
| 2025-08-14 | 13.05 | $19.81 | 11507 |
| 2025-08-13 | 13.53 | $19.87 | 11106 |
| 2025-08-12 | 14.04 | $19.80 | 27800 |
| 2025-08-11 | 14.58 | $19.48 | 31100 |
| 2025-08-08 | 15.22 | $19.69 | 23300 |
| 2025-08-07 | 15.90 | $19.69 | 22200 |
| 2025-08-06 | 15.46 | $19.70 | 19823 |
| 2025-08-05 | 15.07 | $19.59 | 13900 |
| 2025-08-04 | 14.89 | $19.46 | 12903 |
| 2025-08-01 | 14.50 | $19.29 | 22405 |
| 2025-07-31 | 14.09 | $19.68 | 29945 |
| 2025-07-30 | 13.46 | $19.11 | 43300 |
| 2025-07-29 | 13.18 | $18.68 | 30100 |
| 2025-07-28 | 13.11 | $18.92 | 18018 |
| 2025-07-25 | 12.61 | $19.17 | 24912 |
| 2025-07-24 | 12.12 | $18.94 | 40100 |
| 2025-07-23 | 11.60 | $18.80 | 24136 |
| 2025-07-22 | 11.45 | $18.45 | 50137 |
| 2025-07-21 | 11.78 | $17.66 | 23400 |
| 2025-07-18 | 11.55 | $17.58 | 34400 |
| 2025-07-17 | 11.97 | $17.67 | 22107 |
| 2025-07-16 | 12.49 | $17.73 | 31443 |
| 2025-07-15 | 13.04 | $17.72 | 35326 |
| 2025-07-14 | 13.68 | $17.90 | 30800 |
| 2025-07-11 | 14.36 | $17.79 | 19400 |
| 2025-07-10 | 14.91 | $17.90 | 30036 |
| 2025-07-09 | 15.50 | $17.65 | 32600 |
| 2025-07-08 | 15.98 | $17.79 | 32326 |
| 2025-07-07 | 16.73 | $17.87 | 33100 |
| 2025-07-03 | 17.60 | $18.19 | 13100 |
| 2025-07-02 | 18.52 | $17.81 | 37641 |
| 2025-07-01 | 19.16 | $18.04 | 51300 |
| 2025-06-30 | 19.93 | $17.94 | 56500 |
| 2025-06-27 | 20.27 | $17.64 | 817200 |
| 2025-06-26 | 20.16 | $17.24 | 44500 |
| 2025-06-25 | 19.59 | $17.25 | 38713 |
| 2025-06-24 | 19.07 | $17.83 | 43286 |
| 2025-06-23 | 18.57 | $17.25 | 60136 |
| 2025-06-20 | 17.71 | $17.29 | 92746 |
| 2025-06-18 | 16.98 | $17.84 | 44228 |
| 2025-06-17 | 16.55 | $17.71 | 36911 |
| 2025-06-16 | 15.98 | $17.78 | 38000 |
| 2025-06-13 | 15.50 | $18.01 | 20509 |
| 2025-06-12 | 15.17 | $18.07 | 26500 |
| 2025-06-11 | 14.86 | $18.07 | 34500 |
| 2025-06-10 | 14.53 | $18.12 | 29200 |
| 2025-06-09 | 14.19 | $17.88 | 37348 |
| 2025-06-06 | 13.48 | $18.12 | 41020 |
| 2025-06-05 | 13.09 | $18.19 | 32100 |
| 2025-06-04 | 12.68 | $17.92 | 48800 |
| 2025-06-03 | 12.25 | $18.61 | 27370 |
| 2025-06-02 | 12.30 | $18.73 | 30148 |
| 2025-05-30 | 12.47 | $18.91 | 29439 |
| 2025-05-29 | 12.88 | $19.08 | 24600 |
| 2025-05-28 | 13.38 | $18.77 | 22803 |
| 2025-05-27 | 13.70 | $18.27 | 58100 |
| 2025-05-23 | 13.66 | $18.12 | 33100 |
| 2025-05-22 | 13.63 | $17.99 | 63108 |
| 2025-05-21 | 13.59 | $18.49 | 36700 |
| 2025-05-20 | 14.12 | $18.80 | 30600 |
| 2025-05-19 | 14.65 | $19.10 | 32619 |
| 2025-05-16 | 14.96 | $18.90 | 25551 |
| 2025-05-15 | 15.55 | $18.77 | 27618 |
| 2025-05-14 | 16.34 | $18.64 | 22000 |
| 2025-05-13 | 16.96 | $18.59 | 32200 |
| 2025-05-12 | 17.71 | $18.58 | 22030 |
| 2025-05-09 | 18.40 | $18.42 | 33512 |
| 2025-05-08 | 18.97 | $18.43 | 39236 |
| 2025-05-07 | 19.82 | $18.50 | 24100 |
| 2025-05-06 | 20.54 | $18.47 | 41100 |
| 2025-05-05 | 21.33 | $18.79 | 29454 |
| 2025-05-02 | 22.28 | $18.80 | 38100 |
| 2025-05-01 | 23.04 | $18.62 | 41800 |
| 2025-04-30 | 23.84 | $19.33 | 23053 |
| 2025-04-29 | 24.99 | $19.16 | 30221 |
| 2025-04-28 | 26.20 | $18.51 | 26500 |
| 2025-04-25 | 27.08 | $18.58 | 23300 |
| 2025-04-24 | 27.80 | $17.78 | 67300 |
| 2025-04-23 | 27.92 | $17.50 | 26429 |
| 2025-04-22 | 28.03 | $17.53 | 48000 |
| 2025-04-21 | 28.19 | $16.96 | 39100 |
| 2025-04-17 | 27.48 | $17.15 | 32300 |
| 2025-04-16 | 26.97 | $17.56 | 23400 |
| 2025-04-15 | 26.39 | $17.17 | 14900 |
| 2025-04-14 | 25.78 | $17.57 | 23537 |
| 2025-04-11 | 25.15 | $16.59 | 27900 |
| 2025-04-10 | 24.12 | $17.65 | 28325 |
| 2025-04-09 | 23.43 | $19.15 | 25500 |
| 2025-04-08 | 22.71 | $17.76 | 33940 |
| 2025-04-07 | 21.62 | $18.47 | 55300 |
| 2025-04-04 | 20.62 | $19.04 | 57505 |
| 2025-04-03 | 20.05 | $20.71 | 32101 |
| 2025-04-02 | 20.27 | $21.50 | 23100 |
| 2025-04-01 | 21.08 | $21.28 | 37104 |
| 2025-03-31 | 22.15 | $21.67 | 41500 |
| 2025-03-28 | 22.97 | $21.09 | 44139 |
| 2025-03-27 | 24.10 | $21.44 | 47520 |
| 2025-03-26 | 25.29 | $21.19 | 58748 |
| 2025-03-25 | 26.35 | $21.90 | 56548 |
| 2025-03-24 | 27.26 | $22.16 | 32000 |
| 2025-03-21 | 28.09 | $21.86 | 65800 |
| 2025-03-20 | 28.89 | $23.38 | 59008 |
| 2025-03-19 | 28.18 | $23.53 | 58310 |
| 2025-03-18 | 26.88 | $23.60 | 77732 |
| 2025-03-17 | 25.52 | $23.21 | 67919 |
| 2025-03-14 | 24.28 | $22.90 | 47803 |
| 2025-03-13 | 23.13 | $22.40 | 48844 |
| 2025-03-12 | 22.21 | $22.06 | 54814 |
| 2025-03-11 | 21.33 | $21.85 | 110300 |
| 2025-03-10 | 20.41 | $21.75 | 99538 |
| 2025-03-07 | 19.48 | $21.13 | 46700 |
| 2025-03-06 | 19.19 | $20.76 | 31200 |
| 2025-03-05 | 19.27 | $20.14 | 23024 |
| 2025-03-04 | 19.51 | $20.50 | 39235 |
| 2025-03-03 | 19.76 | $20.09 | 66800 |
| 2025-02-28 | 19.42 | $20.97 | 32700 |
| 2025-02-27 | 18.38 | $20.64 | 36400 |
| 2025-02-26 | 17.38 | $20.41 | 71101 |
| 2025-02-25 | 16.34 | $20.23 | 33243 |
| 2025-02-24 | 15.76 | $19.51 | 26610 |
| 2025-02-21 | 15.85 | $19.52 | 48200 |
| 2025-02-20 | 15.94 | $19.73 | 19500 |
| 2025-02-19 | 15.83 | $19.56 | 20748 |
| 2025-02-18 | 15.70 | $19.85 | 49600 |
| 2025-02-14 | 15.58 | $18.96 | 14111 |
| 2025-02-13 | 16.38 | $18.96 | 42900 |
| 2025-02-12 | 17.00 | $19.16 | 22200 |
| 2025-02-11 | 17.74 | $18.70 | 19837 |
| 2025-02-10 | 18.23 | $18.71 | 32300 |
| 2025-02-07 | 18.75 | $18.58 | 58648 |
| 2025-02-06 | 19.10 | $18.40 | 62434 |
| 2025-02-05 | 19.47 | $18.21 | 21000 |
| 2025-02-04 | 19.61 | $18.50 | 27448 |
| 2025-02-03 | 19.76 | $17.75 | 12338 |
| 2025-01-31 | 19.11 | $17.68 | 8000 |
| 2025-01-30 | 18.20 | $17.60 | 8000 |
| 2025-01-29 | 17.43 | $17.36 | 14617 |
| 2025-01-28 | 16.50 | $17.19 | 12614 |
| 2025-01-27 | 16.92 | $17.53 | 15900 |
| 2025-01-24 | 17.81 | $17.63 | 14643 |
| 2025-01-23 | 18.64 | $17.95 | 21400 |
| 2025-01-22 | 18.84 | $17.96 | 21400 |
| 2025-01-21 | 19.19 | $17.80 | 47300 |
| 2025-01-17 | 19.55 | $17.68 | 13469 |
| 2025-01-16 | 20.37 | $17.70 | 14049 |
| 2025-01-15 | 21.32 | $17.31 | 14323 |
| 2025-01-14 | 21.84 | $17.39 | 31306 |
| 2025-01-13 | 22.39 | $17.24 | 23919 |
| 2025-01-10 | 23.21 | $17.39 | 14300 |
| 2025-01-08 | 24.11 | $17.42 | 17607 |
| 2025-01-07 | 24.92 | $17.25 | 14946 |
| 2025-01-06 | 25.89 | $17.38 | 20718 |
| 2025-01-03 | 26.92 | $16.85 | 8927 |
| 2025-01-02 | 28.12 | $16.48 | 12003 |
| 2024-12-31 | 28.86 | $16.15 | 16200 |
| 2024-12-30 | 29.05 | $15.85 | 13317 |
| 2024-12-27 | 29.42 | $16.28 | 11900 |
| 2024-12-26 | 29.94 | $16.17 | 9148 |
| 2024-12-24 | 30.18 | $15.80 | 8600 |
| 2024-12-23 | 30.04 | $15.46 | 16800 |
| 2024-12-20 | 29.88 | $15.96 | 19603 |
| 2024-12-19 | 29.83 | $15.31 | 20017 |
| 2024-12-18 | 29.71 | $15.81 | 26629 |
| 2024-12-17 | 30.45 | $17.01 | 16700 |
| 2024-12-16 | 30.83 | $17.17 | 9600 |
| 2024-12-13 | 30.86 | $17.13 | 15700 |
| 2024-12-12 | 30.89 | $17.14 | 15100 |
| 2024-12-11 | 31.14 | $17.24 | 12009 |
| 2024-12-10 | 31.50 | $17.24 | 11600 |
| 2024-12-09 | 31.71 | $17.42 | 10829 |
| 2024-12-06 | 31.78 | $17.37 | 10000 |
| 2024-12-05 | 31.65 | $17.62 | 10940 |
| 2024-12-04 | 30.97 | $17.62 | 15500 |
| 2024-12-03 | 30.26 | $17.70 | 15400 |
| 2024-12-02 | 29.51 | $17.27 | 11411 |
| 2024-11-29 | 29.13 | $17.37 | 5200 |
| 2024-11-27 | 28.15 | $17.36 | 12419 |
| 2024-11-26 | 27.18 | $17.34 | 14130 |
| 2024-11-25 | 26.19 | $17.30 | 26403 |
| 2024-11-22 | 25.18 | $16.75 | 17127 |
| 2024-11-21 | 24.64 | $16.74 | 21114 |
| 2024-11-20 | 24.11 | $16.74 | 12130 |
| 2024-11-19 | 23.58 | $16.64 | 15722 |
| 2024-11-18 | 23.12 | $16.33 | 26329 |
| 2024-11-15 | 21.97 | $16.74 | 32800 |
| 2024-11-14 | 20.79 | $16.14 | 8817 |
| 2024-11-13 | 20.12 | $16.23 | 15500 |
| 2024-11-12 | 19.41 | $16.24 | 17703 |
| 2024-11-11 | 18.62 | $16.10 | 18320 |
| 2024-11-08 | 17.89 | $16.15 | 24109 |
| 2024-11-07 | 17.11 | $16.00 | 23200 |
| 2024-11-06 | 15.68 | $16.13 | 92636 |
| 2024-11-05 | 14.08 | $15.58 | 24416 |
| 2024-11-04 | 14.04 | $15.72 | 19824 |
| 2024-11-01 | 14.00 | $15.39 | 18245 |
| 2024-10-31 | 14.54 | $15.30 | 30700 |
| 2024-10-30 | 15.10 | $15.17 | 41200 |
| 2024-10-29 | 15.34 | $14.87 | 16915 |
| 2024-10-28 | 15.59 | $15.12 | 25398 |
| 2024-10-25 | 16.41 | $15.16 | 10108 |
| 2024-10-24 | 17.09 | $15.32 | 11400 |
| 2024-10-23 | 17.94 | $15.29 | 10000 |
| 2024-10-22 | 18.82 | $15.48 | 17215 |
| 2024-10-21 | 19.69 | $15.43 | 9700 |
| 2024-10-18 | 20.30 | $15.67 | 7800 |
| 2024-10-17 | 20.93 | $15.34 | 11342 |
| 2024-10-16 | 21.78 | $15.21 | 14648 |
| 2024-10-15 | 22.68 | $15.49 | 17317 |
| 2024-10-14 | 23.50 | $15.51 | 10800 |
| 2024-10-11 | 24.37 | $15.78 | 10500 |
| 2024-10-10 | 24.55 | $15.86 | 11213 |
| 2024-10-09 | 24.82 | $15.81 | 18039 |
| 2024-10-08 | 25.12 | $15.31 | 16500 |
| 2024-10-07 | 26.16 | $15.20 | 29700 |
| 2024-10-04 | 27.32 | $15.67 | 21900 |
| 2024-10-03 | 27.52 | $15.78 | 13600 |
| 2024-10-02 | 27.73 | $15.65 | 21619 |
| 2024-10-01 | 28.14 | $15.76 | 6000 |
| 2024-09-30 | 28.47 | $15.66 | 12300 |
| 2024-09-27 | 28.81 | $15.53 | 14724 |
| 2024-09-26 | 29.41 | $15.61 | 20600 |
| 2024-09-25 | 29.78 | $15.74 | 19829 |
| 2024-09-24 | 29.77 | $15.82 | 26002 |
| 2024-09-23 | 29.58 | $15.95 | 20400 |
| 2024-09-20 | 29.45 | $15.79 | 58008 |
| 2024-09-19 | 29.60 | $15.45 | 8341 |
| 2024-09-18 | 30.45 | $15.33 | 15327 |
| 2024-09-17 | 31.41 | $15.37 | 21200 |
| 2024-09-16 | 32.50 | $15.35 | 13336 |
| 2024-09-13 | 33.66 | $15.38 | 13710 |
| 2024-09-12 | 34.81 | $15.45 | 21033 |
| 2024-09-11 | 36.01 | $15.47 | 15200 |
| 2024-09-10 | 37.34 | $15.26 | 11934 |
| 2024-09-09 | 38.67 | $15.38 | 20233 |
| 2024-09-06 | 39.94 | $15.55 | 3934 |
| 2024-09-05 | 40.65 | $15.67 | 7602 |
| 2024-09-04 | 41.40 | $15.47 | 6500 |
| 2024-09-03 | 42.55 | $15.46 | 15700 |
| 2024-08-30 | 43.74 | $15.45 | 27848 |
| 2024-08-29 | 44.78 | $15.75 | 16252 |
| 2024-08-28 | 45.31 | $15.78 | 10600 |
| 2024-08-27 | 45.73 | $15.74 | 4800 |
| 2024-08-26 | 46.05 | $15.78 | 6900 |
| 2024-08-23 | 46.39 | $15.68 | 10524 |
| 2024-08-22 | 46.81 | $15.73 | 7100 |
| 2024-08-21 | 46.91 | $15.88 | 11342 |
| 2024-08-20 | 46.80 | $15.81 | 13300 |
| 2024-08-19 | 46.77 | $15.63 | 8725 |
| 2024-08-16 | 46.92 | $15.33 | 11900 |
| 2024-08-15 | 47.35 | $15.22 | 45722 |
| 2024-08-14 | 47.60 | $15.78 | 15800 |
| 2024-08-13 | 46.34 | $15.83 | 27628 |
| 2024-08-12 | 45.01 | $15.72 | 24900 |
| 2024-08-09 | 43.83 | $15.54 | 60331 |
| 2024-08-08 | 42.65 | $15.35 | 11800 |
| 2024-08-07 | 41.44 | $15.64 | 25800 |
| 2024-08-06 | 40.17 | $15.16 | 19127 |
| 2024-08-05 | 39.20 | $15.16 | 45300 |
| 2024-08-02 | 38.29 | $15.10 | 30300 |
| 2024-08-01 | 36.53 | $14.83 | 51400 |
| 2024-07-31 | 34.81 | $14.32 | 28802 |
| 2024-07-30 | 33.25 | $14.45 | 27340 |
| 2024-07-29 | 31.73 | $14.21 | 17932 |
| 2024-07-26 | 30.39 | $14.00 | 16200 |
| 2024-07-25 | 29.37 | $13.98 | 21020 |
| 2024-07-24 | 28.38 | $13.95 | 13700 |
| 2024-07-23 | 27.33 | $13.90 | 24617 |
| 2024-07-22 | 26.23 | $13.95 | 29913 |
| 2024-07-19 | 24.91 | $13.98 | 3190 |
| 2024-07-18 | 23.52 | $13.80 | 6363 |
| 2024-07-17 | 22.23 | $13.92 | 13605 |
| 2024-07-16 | 20.88 | $14.02 | 5696 |
| 2024-07-15 | 19.46 | $13.75 | 15338 |
| 2024-07-12 | 17.82 | $13.95 | 5900 |
| 2024-07-11 | 16.26 | $13.67 | 9385 |
| 2024-07-10 | 14.90 | $13.43 | 8865 |
| 2024-07-09 | 13.89 | $13.15 | 7940 |
| 2024-07-08 | 13.18 | $13.22 | 4741 |
| 2024-07-05 | 12.42 | $13.13 | 5304 |
| 2024-07-03 | 11.92 | $13.15 | 7383 |
| 2024-07-02 | 11.14 | $13.16 | 5673 |
| 2024-07-01 | 10.50 | $13.10 | 9262 |
| 2024-06-28 | 9.92 | $12.76 | 10463 |
| 2024-06-27 | 9.63 | $12.77 | 12356 |
| 2024-06-26 | 9.30 | $12.74 | 7031 |
| 2024-06-25 | 9.24 | $12.90 | 10298 |
| 2024-06-24 | 9.21 | $12.77 | 20627 |
| 2024-06-21 | 9.20 | $12.85 | 13473 |
| 2024-06-20 | 9.24 | $12.95 | 24950 |
| 2024-06-18 | 9.27 | $12.84 | 12184 |
| 2024-06-17 | 9.59 | $12.69 | 12624 |
| 2024-06-14 | 9.91 | $12.87 | 3061 |
| 2024-06-13 | 10.41 | $12.81 | 9124 |
| 2024-06-12 | 10.86 | $12.95 | 8363 |
| 2024-06-11 | 11.33 | $12.74 | 8722 |
| 2024-06-10 | 11.54 | $12.61 | 12363 |
| 2024-06-07 | 11.77 | $12.61 | 6514 |
| 2024-06-06 | 11.97 | $12.60 | 5956 |
| 2024-06-05 | 12.27 | $12.90 | 10045 |
| 2024-06-04 | 12.84 | $12.66 | 9242 |
| 2024-06-03 | 13.26 | $12.60 | 19840 |
| 2024-05-31 | 13.85 | $12.41 | 16159 |
| 2024-05-30 | 13.94 | $12.47 | 10882 |
| 2024-05-29 | 14.12 | $12.70 | 21472 |
| 2024-05-28 | 14.32 | $12.57 | 20155 |
| 2024-05-24 | 14.70 | $12.81 | 14995 |
| 2024-05-23 | 15.46 | $12.99 | 11800 |
| 2024-05-22 | 15.97 | $13.22 | 15790 |
| 2024-05-21 | 16.50 | $13.02 | 7459 |
| 2024-05-20 | 17.37 | $13.08 | 8908 |
| 2024-05-17 | 18.13 | $13.14 | 21896 |
| 2024-05-16 | 18.87 | $13.55 | 9947 |
| 2024-05-15 | 19.34 | $13.35 | 10330 |
| 2024-05-14 | 20.04 | $13.15 | 8129 |
| 2024-05-13 | 20.96 | $13.10 | 20622 |
| 2024-05-10 | 21.92 | $13.55 | 15564 |
| 2024-05-09 | 22.26 | $13.60 | 16350 |
| 2024-05-08 | 22.54 | $13.59 | 21955 |
| 2024-05-07 | 22.82 | $13.92 | 41461 |
| 2024-05-06 | 23.13 | $13.35 | 16824 |
| 2024-05-03 | 24.08 | $13.65 | 7906 |
| 2024-05-02 | 25.06 | $13.00 | 24666 |
| 2024-05-01 | 26.26 | $13.50 | 9783 |
| 2024-04-30 | 27.21 | $13.30 | 12322 |
| 2024-04-29 | 28.21 | $13.83 | 11908 |
| 2024-04-26 | 28.62 | $13.74 | 5740 |
| 2024-04-25 | 29.19 | $13.66 | 12240 |
| 2024-04-24 | 29.91 | $13.59 | 17676 |
| 2024-04-23 | 30.55 | $13.97 | 12255 |
| 2024-04-22 | 30.97 | $13.82 | 19630 |
| 2024-04-19 | 31.41 | $13.80 | 12329 |
| 2024-04-18 | 31.98 | $13.66 | 14634 |
| 2024-04-17 | 32.78 | $13.66 | 24627 |
| 2024-04-16 | 33.40 | $13.64 | 14627 |
| 2024-04-15 | 34.29 | $13.40 | 19660 |
| 2024-04-12 | 35.33 | $13.43 | 21024 |
| 2024-04-11 | 36.44 | $13.62 | 20662 |
| 2024-04-10 | 37.19 | $14.15 | 19224 |
| 2024-04-09 | 37.51 | $14.23 | 14711 |
| 2024-04-08 | 37.46 | $14.12 | 30732 |
| 2024-04-05 | 37.41 | $14.09 | 31750 |
| 2024-04-04 | 37.44 | $14.01 | 24895 |
| 2024-04-03 | 37.47 | $14.07 | 19746 |
| 2024-04-02 | 37.18 | $14.07 | 29708 |
| 2024-04-01 | 36.98 | $14.10 | 22801 |
| 2024-03-28 | 36.13 | $14.06 | 22947 |
| 2024-03-27 | 35.22 | $13.66 | 24726 |
| 2024-03-26 | 34.58 | $12.94 | 42679 |
| 2024-03-25 | 34.35 | $12.80 | 69001 |
| 2024-03-22 | 34.10 | $13.33 | 28672 |
| 2024-03-21 | 31.93 | $13.80 | 35716 |
| 2024-03-20 | 29.63 | $13.36 | 90695 |
| 2024-03-19 | 27.32 | $12.18 | 35511 |
| 2024-03-18 | 25.61 | $11.55 | 53576 |
| 2024-03-15 | 24.20 | $11.45 | 84368 |
| 2024-03-14 | 22.76 | $11.21 | 30845 |
| 2024-03-13 | 21.93 | $11.10 | 16735 |
| 2024-03-12 | 21.27 | $11.09 | 13024 |
| 2024-03-11 | 20.54 | $11.17 | 16486 |
| 2024-03-08 | 19.77 | $11.16 | 47955 |
| 2024-03-07 | 18.96 | $10.59 | 13726 |
| 2024-03-06 | 18.82 | $10.76 | 11875 |
| 2024-03-05 | 18.36 | $10.97 | 17872 |
| 2024-03-04 | 17.43 | $10.89 | 43582 |
| 2024-03-01 | 16.46 | $11.04 | 42158 |
| 2024-02-29 | 15.26 | $11.05 | 82874 |
| 2024-02-28 | 14.17 | $10.93 | 97502 |
| 2024-02-27 | 13.29 | $10.55 | 37609 |
| 2024-02-26 | 13.04 | $10.57 | 20830 |
| 2024-02-23 | 12.76 | $10.67 | 23377 |
| 2024-02-22 | 12.23 | $10.43 | 19461 |
| 2024-02-21 | 11.84 | $10.43 | 55489 |
| 2024-02-20 | 11.44 | $10.24 | 26071 |
| 2024-02-16 | 11.89 | $10.07 | 40628 |
| 2024-02-15 | 12.27 | $10.04 | 62780 |
| 2024-02-14 | 12.60 | $9.90 | 20725 |
| 2024-02-13 | 12.39 | $9.63 | 16507 |
| 2024-02-12 | 12.58 | $9.74 | 14581 |
| 2024-02-09 | 13.09 | $9.83 | 15865 |
| 2024-02-08 | 13.63 | $9.86 | 11691 |
| 2024-02-07 | 14.15 | $9.93 | 22372 |
| 2024-02-06 | 14.64 | $10.06 | 15094 |
| 2024-02-05 | 14.85 | $10.01 | 21440 |
| 2024-02-02 | 15.08 | $10.12 | 14515 |
| 2024-02-01 | 15.31 | $10.03 | 18473 |
| 2024-01-31 | 15.75 | $9.99 | 30289 |
| 2024-01-30 | 16.10 | $10.00 | 29074 |
| 2024-01-29 | 16.55 | $9.90 | 67780 |
| 2024-01-26 | 17.14 | $9.76 | 52187 |
| 2024-01-25 | 17.76 | $9.75 | 9094 |
| 2024-01-24 | 18.64 | $9.56 | 41907 |
| 2024-01-23 | 19.56 | $9.82 | 27530 |
| 2024-01-22 | 19.96 | $9.96 | 40677 |
| 2024-01-19 | 20.38 | $9.82 | 19260 |
| 2024-01-18 | 21.25 | $9.73 | 14655 |
| 2024-01-17 | 22.18 | $9.78 | 51175 |
| 2024-01-16 | 22.94 | $9.66 | 29300 |
| 2024-01-12 | 23.91 | $9.81 | 35897 |
| 2024-01-11 | 24.85 | $9.95 | 12147 |
| 2024-01-10 | 25.40 | $9.90 | 26323 |
| 2024-01-09 | 26.09 | $9.70 | 20397 |
| 2024-01-08 | 26.76 | $10.01 | 36027 |
| 2024-01-05 | 27.46 | $9.41 | 25027 |
| 2024-01-04 | 28.61 | $9.89 | 9985 |
| 2024-01-03 | 28.95 | $9.97 | 30986 |
| 2024-01-02 | 29.22 | $9.83 | 36208 |
| 2023-12-29 | 29.51 | $9.62 | 34058 |
| 2023-12-28 | 29.50 | $9.77 | 38200 |
| 2023-12-27 | 29.53 | $9.77 | 17125 |
| 2023-12-26 | 28.95 | $9.67 | 32285 |
| 2023-12-22 | 28.34 | $9.96 | 33384 |
| 2023-12-21 | 27.08 | $10.10 | 50251 |
| 2023-12-20 | 25.25 | $9.98 | 37866 |
| 2023-12-19 | 23.37 | $10.02 | 66725 |
| 2023-12-18 | 21.39 | $9.67 | 64578 |
| 2023-12-15 | 19.47 | $8.94 | 11500 |
| 2023-12-14 | 18.50 | $8.96 | 8933 |
| 2023-12-13 | 17.28 | $8.98 | 17333 |
| 2023-12-12 | 16.05 | $8.88 | 32699 |
| 2023-12-11 | 14.74 | $8.96 | 60588 |
| 2023-12-08 | 13.37 | $8.49 | 35063 |
| 2023-12-07 | 12.58 | $8.40 | 55400 |
| 2023-12-06 | 11.87 | $8.32 | 29260 |
| 2023-12-05 | 11.20 | $8.09 | 80195 |
| 2023-12-04 | 10.99 | $7.90 | 495741 |
| 2023-12-01 | 10.76 | $7.71 | 32218 |
| 2023-11-30 | 10.98 | $7.51 | 122208 |
| 2023-11-29 | 11.38 | $7.60 | 44223 |
| 2023-11-28 | 11.79 | $7.47 | 7273 |
| 2023-11-27 | 11.62 | $7.48 | 23373 |
| 2023-11-24 | 11.69 | $7.58 | 3769 |
| 2023-11-22 | 11.92 | $7.55 | 20929 |
| 2023-11-21 | 12.16 | $7.62 | 8280 |
| 2023-11-20 | 12.53 | $7.72 | 6277 |
| 2023-11-17 | 13.19 | $7.75 | 5886 |
| 2023-11-16 | 13.65 | $7.74 | 5771 |
| 2023-11-15 | 14.36 | $7.72 | 11783 |
| 2023-11-14 | 15.01 | $7.66 | 17167 |
| 2023-11-13 | 15.66 | $7.55 | 5290 |
| 2023-11-10 | 16.14 | $7.60 | 9419 |
| 2023-11-09 | 16.64 | $7.55 | 8095 |
| 2023-11-08 | 17.19 | $7.70 | 5225 |
| 2023-11-07 | 18.00 | $7.70 | 12651 |
| 2023-11-06 | 18.93 | $7.77 | 8406 |
| 2023-11-03 | 19.86 | $7.70 | 23926 |
| 2023-11-02 | 20.84 | $7.75 | 9964 |
| 2023-11-01 | 21.87 | $7.40 | 3307 |
| 2023-10-31 | 22.51 | $7.25 | 3981 |
| 2023-10-30 | 23.11 | $7.44 | 21415 |
| 2023-10-27 | 23.88 | $7.38 | 1139 |
| 2023-10-26 | 23.73 | $7.50 | 6986 |
| 2023-10-25 | 23.58 | $7.25 | 3016 |
| 2023-10-24 | 23.39 | $7.05 | 3659 |
| 2023-10-23 | 22.25 | $6.99 | 34755 |
| 2023-10-20 | 21.05 | $7.16 | 7657 |
| 2023-10-19 | 20.21 | $7.24 | 10119 |
| 2023-10-18 | 18.86 | $7.32 | 16943 |
| 2023-10-17 | 17.54 | $7.51 | 63028 |
| 2023-10-16 | 16.14 | $8.04 | 7030 |
| 2023-10-13 | 16.92 | $8.15 | 1851 |
| 2023-10-12 | 17.55 | $8.01 | 6956 |
| 2023-10-11 | 18.26 | $8.15 | 8458 |
| 2023-10-10 | 19.01 | $8.22 | 9205 |
| 2023-10-09 | 19.57 | $8.30 | 3755 |
| 2023-10-06 | 20.15 | $8.25 | 5898 |
| 2023-10-05 | 20.88 | $8.21 | 4909 |
| 2023-10-04 | 21.64 | $8.26 | 11496 |
| 2023-10-03 | 22.29 | $8.36 | 10092 |
| 2023-10-02 | 22.73 | $8.29 | 5874 |
| 2023-09-29 | 22.93 | $8.30 | 987 |
| 2023-09-28 | 23.38 | $8.24 | 3066 |
| 2023-09-27 | 23.85 | $8.25 | 3451 |
| 2023-09-26 | 24.45 | $8.21 | 1851 |
| 2023-09-25 | 24.46 | $8.21 | 2324 |
| 2023-09-22 | 24.48 | $8.34 | 1893 |
| 2023-09-21 | 24.94 | $8.07 | 5840 |
| 2023-09-20 | 24.96 | $8.26 | 6926 |
| 2023-09-19 | 25.46 | $8.36 | 5473 |
| 2023-09-18 | 25.99 | $8.29 | 3792 |
| 2023-09-15 | 26.34 | $8.30 | 9144 |
| 2023-09-14 | 26.70 | $8.26 | 10322 |
| 2023-09-13 | 27.04 | $8.03 | 3629 |
| 2023-09-12 | 26.88 | $7.99 | 2306 |
| 2023-09-11 | 26.71 | $8.05 | 4862 |
| 2023-09-08 | 26.55 | $8.30 | 1731 |
| 2023-09-07 | 26.57 | $7.99 | 11164 |
| 2023-09-06 | 25.85 | $8.10 | 2351 |
| 2023-09-05 | 25.37 | $8.25 | 9114 |
| 2023-09-01 | 24.95 | $8.41 | 6753 |
| 2023-08-31 | 24.96 | $8.48 | 15599 |
| 2023-08-30 | 24.31 | $8.45 | 1166 |
| 2023-08-29 | 24.10 | $8.47 | 21817 |
| 2023-08-28 | 23.65 | $8.55 | 2746 |
| 2023-08-25 | 23.18 | $8.40 | 6600 |
| 2023-08-24 | 22.29 | $8.32 | 2307 |
| 2023-08-23 | 21.44 | $8.40 | 9389 |
| 2023-08-22 | 20.36 | $8.45 | 7480 |
| 2023-08-21 | 19.57 | $8.56 | 3136 |
| 2023-08-18 | 19.02 | $8.55 | 7824 |
| 2023-08-17 | 18.36 | $8.42 | 21455 |
| 2023-08-16 | 17.67 | $8.95 | 4967 |
| 2023-08-15 | 17.76 | $8.85 | 5646 |
| 2023-08-14 | 17.73 | $8.76 | 8414 |
| 2023-08-11 | 17.56 | $8.72 | 10133 |
| 2023-08-10 | 17.01 | $8.81 | 2797 |
| 2023-08-09 | 16.97 | $8.79 | 11160 |
| 2023-08-08 | 16.94 | $8.83 | 18762 |
| 2023-08-07 | 16.92 | $8.83 | 6356 |
| 2023-08-04 | 16.99 | $8.91 | 10653 |
| 2023-08-03 | 16.84 | $8.48 | 31374 |
| 2023-08-02 | 16.69 | $9.00 | 8561 |
| 2023-08-01 | 17.37 | $8.85 | 10154 |
| 2023-07-31 | 18.16 | $8.83 | 12791 |
| 2023-07-28 | 18.99 | $9.02 | 12042 |
| 2023-07-27 | 19.27 | $9.02 | 9154 |
| 2023-07-26 | 19.49 | $9.21 | 7344 |
| 2023-07-25 | 19.69 | $9.20 | 4900 |
| 2023-07-24 | 19.24 | $9.32 | 15334 |
| 2023-07-21 | 18.76 | $9.08 | 8410 |
| 2023-07-20 | 18.65 | $9.19 | 12496 |
| 2023-07-19 | 18.76 | $9.15 | 26912 |
| 2023-07-18 | 18.87 | $9.04 | 11818 |
| 2023-07-17 | 19.43 | $8.95 | 8793 |
| 2023-07-14 | 20.11 | $8.91 | 14840 |
| 2023-07-13 | 20.69 | $9.02 | 28095 |
| 2023-07-12 | 21.30 | $8.88 | 20806 |
| 2023-07-11 | 22.31 | $8.78 | 9924 |
| 2023-07-10 | 23.45 | $8.58 | 14158 |
| 2023-07-07 | 24.65 | $8.88 | 9051 |
| 2023-07-06 | 25.82 | $8.57 | 3646 |
| 2023-07-05 | 26.82 | $8.59 | 7255 |
| 2023-07-03 | 28.19 | $8.78 | 5705 |
| 2023-06-30 | 29.55 | $8.84 | 12734 |
| 2023-06-29 | 30.99 | $8.58 | 32566 |
| 2023-06-28 | 32.35 | $8.20 | 8484 |
| 2023-06-27 | 33.13 | $8.38 | 1017 |
| 2023-06-26 | 33.47 | $8.33 | 9844 |
| 2023-06-23 | 33.67 | $8.25 | 9897 |
| 2023-06-22 | 33.93 | $8.30 | 4970 |
| 2023-06-21 | 34.31 | $8.35 | 5280 |
| 2023-06-20 | 34.73 | $8.43 | 18324 |
| 2023-06-16 | 35.16 | $8.29 | 16875 |
| 2023-06-15 | 35.72 | $8.34 | 5295 |
| 2023-06-14 | 36.09 | $8.33 | 6741 |
| 2023-06-13 | 36.40 | $8.35 | 12779 |
| 2023-06-12 | 36.87 | $8.40 | 13866 |
| 2023-06-09 | 37.13 | $8.42 | 9631 |
| 2023-06-08 | 37.44 | $8.43 | 6836 |
| 2023-06-07 | 37.61 | $8.44 | 3125 |
| 2023-06-06 | 38.14 | $8.35 | 8328 |
| 2023-06-05 | 38.46 | $8.43 | 6201 |
| 2023-06-02 | 38.96 | $8.52 | 11832 |
| 2023-06-01 | 39.49 | $8.38 | 18740 |
| 2023-05-31 | 39.70 | $8.07 | 9371 |
| 2023-05-30 | 39.14 | $8.05 | 5774 |
| 2023-05-26 | 38.46 | $8.08 | 9047 |
| 2023-05-25 | 37.81 | $8.08 | 5756 |
| 2023-05-24 | 37.13 | $8.22 | 2118 |
| 2023-05-23 | 36.59 | $8.30 | 2100 |
| 2023-05-22 | 36.10 | $8.23 | 5479 |
| 2023-05-19 | 35.58 | $8.31 | 10135 |
| 2023-05-18 | 35.11 | $8.51 | 15827 |
| 2023-05-17 | 34.76 | $8.68 | 8826 |
| 2023-05-16 | 34.55 | $8.72 | 10819 |
| 2023-05-15 | 34.32 | $8.68 | 8342 |
| 2023-05-12 | 33.80 | $8.60 | 10796 |
| 2023-05-11 | 33.26 | $8.61 | 10382 |
| 2023-05-10 | 32.59 | $8.39 | 18151 |
| 2023-05-09 | 31.79 | $8.66 | 14079 |
| 2023-05-08 | 31.30 | $8.87 | 19772 |
| 2023-05-05 | 30.78 | $8.13 | 29392 |
| 2023-05-04 | 29.88 | $8.04 | 28781 |
| 2023-05-03 | 28.63 | $8.32 | 16860 |
| 2023-05-02 | 27.15 | $7.85 | 43683 |
| 2023-05-01 | 25.60 | $8.42 | 13845 |
| 2023-04-28 | 24.46 | $8.84 | 9330 |
| 2023-04-27 | 23.45 | $8.72 | 21401 |
| 2023-04-26 | 22.43 | $9.10 | 6471 |
| 2023-04-25 | 21.59 | $9.16 | 7405 |
| 2023-04-24 | 20.77 | $9.31 | 20074 |
| 2023-04-21 | 19.98 | $9.23 | 49351 |
| 2023-04-20 | 19.14 | $9.73 | 15928 |
| 2023-04-19 | 19.27 | $9.43 | 12066 |
| 2023-04-18 | 18.84 | $9.47 | 11072 |
| 2023-04-17 | 18.27 | $9.06 | 36335 |
| 2023-04-14 | 17.24 | $9.49 | 38453 |
| 2023-04-13 | 17.20 | $9.69 | 11140 |
| 2023-04-12 | 17.16 | $9.68 | 9794 |
| 2023-04-11 | 17.28 | $9.40 | 19365 |
| 2023-04-10 | 17.41 | $9.68 | 25663 |
| 2023-04-06 | 17.47 | $9.35 | 13175 |
| 2023-04-05 | 17.38 | $9.43 | 28016 |
| 2023-04-04 | 17.28 | $9.60 | 9951 |
| 2023-04-03 | 17.63 | $9.64 | 18369 |
| 2023-03-31 | 18.18 | $9.72 | 11516 |
| 2023-03-30 | 18.75 | $9.42 | 18108 |
| 2023-03-29 | 19.21 | $9.82 | 13532 |
| 2023-03-28 | 20.12 | $9.88 | 7005 |
| 2023-03-27 | 21.01 | $9.91 | 37039 |
| 2023-03-24 | 21.92 | $9.94 | 51718 |
| 2023-03-23 | 22.93 | $9.85 | 13221 |
| 2023-03-22 | 24.09 | $9.85 | 4308 |
| 2023-03-21 | 25.33 | $9.72 | 20291 |
| 2023-03-20 | 26.51 | $9.43 | 38532 |
| 2023-03-17 | 27.45 | $8.69 | 11076 |
| 2023-03-16 | 27.28 | $8.53 | 13217 |
| 2023-03-15 | 26.27 | $8.39 | 14416 |
| 2023-03-14 | 25.22 | $8.86 | 14122 |
| 2023-03-13 | 24.34 | $8.69 | 26892 |
| 2023-03-10 | 22.63 | $8.75 | 29093 |
| 2023-03-09 | 20.99 | $9.03 | 4150 |
| 2023-03-08 | 20.00 | $9.45 | 7664 |
| 2023-03-07 | 19.40 | $9.31 | 8825 |
| 2023-03-06 | 18.76 | $9.64 | 21701 |
| 2023-03-03 | 18.09 | $9.37 | 18625 |
| 2023-03-02 | 17.61 | $9.56 | 10011 |
| 2023-03-01 | 17.59 | $9.61 | 15111 |
| 2023-02-28 | 17.49 | $9.70 | 11762 |
| 2023-02-27 | 17.39 | $9.51 | 14643 |
| 2023-02-24 | 17.23 | $9.62 | 7752 |
| 2023-02-23 | 17.22 | $9.81 | 9444 |
| 2023-02-22 | 17.46 | $9.60 | 18597 |
| 2023-02-21 | 17.23 | $9.37 | 10453 |
| 2023-02-17 | 17.29 | $9.52 | 12161 |
| 2023-02-16 | 17.43 | $9.37 | 3537 |
| 2023-02-15 | 17.59 | $9.65 | 6689 |
| 2023-02-14 | 18.16 | $9.64 | 6670 |
| 2023-02-13 | 18.72 | $9.46 | 12624 |
| 2023-02-10 | 19.02 | $9.29 | 4306 |
| 2023-02-09 | 18.83 | $9.28 | 4506 |
| 2023-02-08 | 18.64 | $9.22 | 7173 |
| 2023-02-07 | 18.23 | $9.16 | 21826 |
| 2023-02-06 | 17.87 | $9.45 | 6968 |
| 2023-02-03 | 17.69 | $9.58 | 16308 |
| 2023-02-02 | 17.49 | $9.65 | 9530 |
| 2023-02-01 | 17.69 | $9.57 | 6214 |
| 2023-01-31 | 17.87 | $9.45 | 9400 |
| 2023-01-30 | 17.65 | $9.28 | 13224 |
| 2023-01-27 | 17.41 | $9.42 | 3412 |
| 2023-01-26 | 17.26 | $9.25 | 33223 |
| 2023-01-25 | 17.10 | $9.98 | 1278 |
| 2023-01-24 | 17.47 | $9.89 | 2697 |
| 2023-01-23 | 17.97 | $9.84 | 6764 |
| 2023-01-20 | 18.50 | $9.81 | 6372 |
| 2023-01-19 | 19.21 | $9.84 | 8019 |
| 2023-01-18 | 19.71 | $9.96 | 6229 |
| 2023-01-17 | 20.13 | $10.00 | 11450 |
| 2023-01-13 | 20.56 | $9.68 | 8507 |
| 2023-01-12 | 21.48 | $9.47 | 11158 |
| 2023-01-11 | 22.51 | $9.39 | 6899 |
| 2023-01-10 | 23.36 | $9.36 | 5155 |
| 2023-01-09 | 24.42 | $9.14 | 5460 |
| 2023-01-06 | 25.12 | $8.96 | 6719 |
| 2023-01-05 | 25.82 | $9.10 | 8922 |
| 2023-01-04 | 26.47 | $8.88 | 10076 |
| 2023-01-03 | 26.82 | $8.40 | 13714 |
| 2022-12-30 | 26.16 | $8.26 | 9473 |
| 2022-12-29 | 25.07 | $8.10 | 10386 |
| 2022-12-28 | 23.62 | $7.95 | 13772 |
| 2022-12-27 | 21.89 | $7.96 | 17708 |
| 2022-12-23 | 20.03 | $7.75 | 64629 |
| 2022-12-22 | 18.08 | $7.50 | 57084 |
| 2022-12-21 | 16.02 | $8.84 | 21891 |
| 2022-12-20 | 15.48 | $9.05 | 12197 |
| 2022-12-19 | 15.22 | $9.08 | 8194 |
| 2022-12-16 | 14.94 | $9.11 | 14142 |
| 2022-12-15 | 15.06 | $9.24 | 8711 |
| 2022-12-14 | 15.22 | $9.12 | 19590 |
| 2022-12-13 | 15.38 | $9.44 | 5750 |
| 2022-12-12 | 15.73 | $9.35 | 18047 |
| 2022-12-09 | 16.06 | $9.39 | 5403 |
| 2022-12-08 | 16.25 | $9.32 | 6325 |
| 2022-12-07 | 16.63 | $9.54 | 5525 |
| 2022-12-06 | 17.38 | $9.58 | 7869 |
| 2022-12-05 | 18.27 | $9.77 | 6264 |
| 2022-12-02 | 18.85 | $9.95 | 5896 |
| 2022-12-01 | 19.36 | $9.94 | 2556 |
| 2022-11-30 | 20.07 | $9.86 | 8387 |
| 2022-11-29 | 20.89 | $10.00 | 10309 |
| 2022-11-28 | 21.47 | $9.97 | 5271 |
| 2022-11-25 | 22.12 | $10.13 | 1942 |
| 2022-11-23 | 22.15 | $10.23 | 11344 |
| 2022-11-22 | 22.18 | $9.91 | 21910 |
| 2022-11-21 | 22.22 | $10.30 | 16594 |
| 2022-11-18 | 22.10 | $10.00 | 4804 |
| 2022-11-17 | 22.49 | $9.95 | 8033 |
| 2022-11-16 | 22.68 | $10.08 | 1024 |
| 2022-11-15 | 22.40 | $10.11 | 6812 |
| 2022-11-14 | 22.05 | $10.11 | 4919 |
| 2022-11-11 | 21.74 | $10.14 | 4962 |
| 2022-11-10 | 21.42 | $9.85 | 12653 |
| 2022-11-09 | 20.87 | $9.70 | 12261 |
| 2022-11-08 | 20.82 | $9.83 | 15736 |
| 2022-11-07 | 20.76 | $9.98 | 7942 |
| 2022-11-04 | 20.18 | $10.05 | 15572 |
| 2022-11-03 | 19.56 | $10.28 | 9071 |
| 2022-11-02 | 18.72 | $10.19 | 14135 |
| 2022-11-01 | 17.72 | $10.33 | 17648 |
| 2022-10-31 | 16.26 | $10.68 | 31385 |
| 2022-10-28 | 14.73 | $10.18 | 38226 |
| 2022-10-27 | 13.49 | $9.58 | 38664 |
| 2022-10-26 | 12.76 | $9.10 | 15311 |
| 2022-10-25 | 12.43 | $8.87 | 7027 |
| 2022-10-24 | 12.78 | $8.71 | 7469 |
| 2022-10-21 | 13.41 | $8.53 | 11222 |
| 2022-10-20 | 13.84 | $8.25 | 11813 |
| 2022-10-19 | 13.95 | $8.24 | 12510 |
| 2022-10-18 | 14.26 | $8.43 | 8686 |
| 2022-10-17 | 14.37 | $8.34 | 11700 |
| 2022-10-14 | 14.38 | $8.25 | 5612 |
| 2022-10-13 | 14.38 | $8.64 | 2767 |
| 2022-10-12 | 14.81 | $8.78 | 6551 |
| 2022-10-11 | 15.57 | $8.87 | 17186 |
| 2022-10-10 | 16.38 | $8.52 | 13468 |
| 2022-10-07 | 16.68 | $8.53 | 10914 |
| 2022-10-06 | 17.00 | $8.75 | 11150 |
| 2022-10-05 | 17.70 | $8.91 | 13184 |
| 2022-10-04 | 18.55 | $8.86 | 16216 |
| 2022-10-03 | 19.46 | $8.55 | 13639 |
| 2022-09-30 | 19.79 | $8.15 | 5912 |
| 2022-09-29 | 19.49 | $8.35 | 7371 |
| 2022-09-28 | 19.16 | $8.45 | 13239 |
| 2022-09-27 | 19.28 | $8.61 | 14699 |
| 2022-09-26 | 19.51 | $8.60 | 42278 |
| 2022-09-23 | 19.82 | $8.70 | 17606 |
| 2022-09-22 | 19.57 | $9.17 | 4189 |
| 2022-09-21 | 20.22 | $9.36 | 4907 |
| 2022-09-20 | 21.25 | $9.30 | 5235 |
| 2022-09-19 | 22.18 | $9.36 | 5864 |
| 2022-09-16 | 23.33 | $9.20 | 74508 |
| 2022-09-15 | 24.54 | $9.41 | 5899 |
| 2022-09-14 | 25.40 | $9.42 | 15386 |
| 2022-09-13 | 26.30 | $9.60 | 8128 |
| 2022-09-12 | 26.75 | $9.60 | 8903 |
| 2022-09-09 | 27.40 | $9.64 | 5639 |
| 2022-09-08 | 27.99 | $9.60 | 5909 |
| 2022-09-07 | 28.61 | $9.64 | 5921 |
| 2022-09-06 | 29.09 | $9.70 | 19946 |
| 2022-09-02 | 29.60 | $9.70 | 8462 |
| 2022-09-01 | 29.73 | $9.74 | 4957 |
| 2022-08-31 | 29.91 | $9.71 | 10020 |
| 2022-08-30 | 30.04 | $9.93 | 21881 |
| 2022-08-29 | 29.95 | $10.00 | 28150 |
| 2022-08-26 | 29.67 | $10.33 | 31862 |
| 2022-08-25 | 29.21 | $10.33 | 10832 |
| 2022-08-24 | 28.80 | $9.87 | 14587 |
| 2022-08-23 | 28.87 | $9.73 | 13645 |
| 2022-08-22 | 29.03 | $9.57 | 8929 |
| 2022-08-19 | 29.49 | $9.66 | 4269 |
| 2022-08-18 | 29.66 | $9.92 | 4960 |
| 2022-08-17 | 29.59 | $9.79 | 11239 |
| 2022-08-16 | 29.40 | $10.19 | 20724 |
| 2022-08-15 | 28.33 | $10.17 | 32263 |
| 2022-08-12 | 27.22 | $9.71 | 16962 |
| 2022-08-11 | 26.71 | $9.43 | 9835 |
| 2022-08-10 | 26.44 | $9.40 | 72799 |
| 2022-08-09 | 26.16 | $9.28 | 35928 |
| 2022-08-08 | 26.06 | $9.31 | 157317 |
| 2022-08-05 | 25.93 | $9.30 | 171678 |
| 2022-08-04 | 26.02 | $8.30 | 10277 |
| 2022-08-03 | 26.82 | $8.28 | 24354 |
| 2022-08-02 | 27.68 | $8.35 | 6050 |
| 2022-08-01 | 28.06 | $8.31 | 10403 |
| 2022-07-29 | 28.59 | $8.31 | 22937 |
| 2022-07-28 | 29.13 | $8.19 | 80324 |
| 2022-07-27 | 29.69 | $8.37 | 10494 |
| 2022-07-26 | 30.66 | $8.30 | 38867 |
| 2022-07-25 | 31.43 | $8.06 | 15637 |
| 2022-07-22 | 31.66 | $8.00 | 4370 |
| 2022-07-21 | 31.70 | $7.95 | 10167 |
| 2022-07-20 | 31.46 | $7.87 | 34943 |
| 2022-07-19 | 31.20 | $8.07 | 11494 |
| 2022-07-18 | 31.29 | $8.03 | 15333 |
| 2022-07-15 | 31.19 | $7.85 | 9594 |
| 2022-07-14 | 30.95 | $7.89 | 17971 |
| 2022-07-13 | 30.75 | $8.27 | 9347 |
| 2022-07-12 | 30.86 | $8.32 | 7319 |
| 2022-07-11 | 31.09 | $8.26 | 12435 |
| 2022-07-08 | 31.45 | $8.45 | 22501 |
| 2022-07-07 | 31.85 | $8.39 | 6263 |
| 2022-07-06 | 32.12 | $8.27 | 14090 |
| 2022-07-05 | 32.42 | $8.38 | 7905 |
| 2022-07-01 | 32.85 | $8.65 | 7500 |
| 2022-06-30 | 33.31 | $8.19 | 17373 |
| 2022-06-29 | 32.63 | $8.16 | 10086 |
| 2022-06-28 | 31.92 | $8.50 | 14038 |
| 2022-06-27 | 31.40 | $8.56 | 19848 |
| 2022-06-24 | 30.78 | $8.36 | 20251 |
| 2022-06-23 | 29.88 | $8.34 | 15607 |
| 2022-06-22 | 28.70 | $8.46 | 16744 |
| 2022-06-21 | 27.57 | $8.50 | 23578 |
| 2022-06-17 | 26.44 | $8.44 | 29328 |
| 2022-06-16 | 25.02 | $8.22 | 37986 |
| 2022-06-15 | 23.56 | $8.70 | 26358 |
| 2022-06-14 | 22.02 | $8.42 | 29506 |
| 2022-06-13 | 20.65 | $8.55 | 51793 |
| 2022-06-10 | 19.25 | $9.63 | 30475 |
| 2022-06-09 | 18.99 | $9.79 | 27275 |
| 2022-06-08 | 18.92 | $9.86 | 24104 |
| 2022-06-07 | 18.96 | $9.80 | 42871 |
| 2022-06-06 | 19.01 | $9.80 | 137790 |
| 2022-06-03 | 18.97 | $9.91 | 13521 |
| 2022-06-02 | 19.04 | $9.81 | 41173 |
| 2022-06-01 | 18.99 | $9.84 | 26063 |
| 2022-05-31 | 18.94 | $9.85 | 98849 |
| 2022-05-27 | 18.93 | $9.80 | 49680 |
| 2022-05-26 | 18.46 | $9.79 | 75387 |
| 2022-05-25 | 17.96 | $9.71 | 69861 |
| 2022-05-24 | 17.44 | $9.75 | 36412 |
| 2022-05-23 | 16.72 | $9.65 | 32974 |
| 2022-05-20 | 15.88 | $9.78 | 72584 |
| 2022-05-19 | 15.01 | $10.58 | 11618 |
| 2022-05-18 | 15.17 | $10.90 | 18777 |
| 2022-05-17 | 15.75 | $11.20 | 21783 |
| 2022-05-16 | 16.31 | $10.97 | 10601 |
| 2022-05-13 | 16.68 | $11.03 | 12511 |
| 2022-05-12 | 16.97 | $10.99 | 12925 |
| 2022-05-11 | 17.26 | $11.21 | 18618 |
| 2022-05-10 | 17.58 | $11.32 | 25181 |
| 2022-05-09 | 18.44 | $11.40 | 41082 |
| 2022-05-06 | 17.95 | $11.85 | 9362 |
| 2022-05-05 | 17.99 | $11.67 | 10461 |
| 2022-05-04 | 18.04 | $11.90 | 17175 |
| 2022-05-03 | 18.37 | $11.85 | 13549 |
| 2022-05-02 | 17.98 | $11.40 | 9943 |
| 2022-04-29 | 17.10 | $11.48 | 12402 |
| 2022-04-28 | 16.17 | $11.70 | 11866 |
| 2022-04-27 | 15.56 | $11.76 | 5532 |
| 2022-04-26 | 15.10 | $11.93 | 8399 |
| 2022-04-25 | 14.77 | $12.20 | 16187 |
| 2022-04-22 | 14.77 | $12.52 | 18153 |
| 2022-04-21 | 15.35 | $12.72 | 11138 |
| 2022-04-20 | 15.74 | $13.00 | 10711 |
| 2022-04-19 | 16.02 | $12.71 | 11888 |
| 2022-04-18 | 16.50 | $12.74 | 8192 |
| 2022-04-14 | 17.11 | $12.88 | 27846 |
| 2022-04-13 | 17.65 | $12.95 | 6903 |
| 2022-04-12 | 18.32 | $12.74 | 31967 |
| 2022-04-11 | 19.05 | $12.87 | 7425 |
| 2022-04-08 | 20.05 | $12.98 | 10320 |
| 2022-04-07 | 21.10 | $12.86 | 18874 |
| 2022-04-06 | 22.08 | $13.16 | 19347 |
| 2022-04-05 | 22.67 | $13.37 | 38555 |
| 2022-04-04 | 23.11 | $13.43 | 16864 |
| 2022-04-01 | 23.22 | $13.47 | 10018 |
| 2022-03-31 | 23.24 | $13.41 | 14963 |
| 2022-03-30 | 23.26 | $13.47 | 19937 |
| 2022-03-29 | 23.28 | $13.62 | 17431 |
| 2022-03-28 | 23.29 | $13.45 | 31411 |
| 2022-03-25 | 23.41 | $13.57 | 24867 |
| 2022-03-24 | 23.54 | $13.53 | 16546 |
| 2022-03-23 | 23.86 | $13.18 | 9992 |
| 2022-03-22 | 24.58 | $13.16 | 18544 |
| 2022-03-21 | 25.35 | $12.61 | 18074 |
| 2022-03-18 | 26.44 | $12.51 | 120750 |
| 2022-03-17 | 27.59 | $12.58 | 21146 |
| 2022-03-16 | 28.48 | $12.41 | 37027 |
| 2022-03-15 | 29.31 | $12.24 | 23789 |
| 2022-03-14 | 29.85 | $11.90 | 19500 |
| 2022-03-11 | 30.08 | $12.05 | 13511 |
| 2022-03-10 | 30.55 | $11.98 | 14819 |
| 2022-03-09 | 30.93 | $11.75 | 35053 |
| 2022-03-08 | 31.33 | $12.05 | 23829 |
| 2022-03-07 | 32.23 | $12.30 | 28277 |
| 2022-03-04 | 33.52 | $12.48 | 45230 |
| 2022-03-03 | 34.84 | $11.40 | 15296 |
| 2022-03-02 | 33.93 | $11.35 | 18420 |
| 2022-03-01 | 32.84 | $11.09 | 27044 |
| 2022-02-28 | 31.69 | $11.26 | 11972 |
| 2022-02-25 | 30.77 | $11.32 | 27235 |
| 2022-02-24 | 29.81 | $11.38 | 24531 |
| 2022-02-23 | 29.31 | $11.55 | 11031 |
| 2022-02-22 | 29.14 | $11.69 | 24537 |
| 2022-02-18 | 29.05 | $11.76 | 16219 |
| 2022-02-17 | 29.15 | $11.96 | 19238 |
| 2022-02-16 | 29.38 | $12.27 | 12654 |
| 2022-02-15 | 30.15 | $12.36 | 33526 |
| 2022-02-14 | 30.96 | $11.92 | 23048 |
| 2022-02-11 | 31.11 | $12.11 | 20051 |
| 2022-02-10 | 31.54 | $12.20 | 19212 |
| 2022-02-09 | 32.06 | $12.31 | 23212 |
| 2022-02-08 | 32.51 | $12.24 | 16522 |
| 2022-02-07 | 33.11 | $12.26 | 18063 |
| 2022-02-04 | 33.60 | $12.18 | 20678 |
| 2022-02-03 | 33.97 | $12.24 | 26273 |
| 2022-02-02 | 34.40 | $12.19 | 17552 |
| 2022-02-01 | 34.85 | $12.13 | 20714 |
| 2022-01-31 | 35.39 | $12.12 | 23676 |
| 2022-01-28 | 35.81 | $11.74 | 36257 |
| 2022-01-27 | 35.79 | $11.76 | 22951 |
| 2022-01-26 | 35.97 | $11.97 | 42973 |
| 2022-01-25 | 36.42 | $12.02 | 43313 |
| 2022-01-24 | 36.38 | $12.03 | 87908 |
| 2022-01-21 | 36.35 | $12.17 | 52445 |
| 2022-01-20 | 36.93 | $12.58 | 21938 |
| 2022-01-19 | 38.11 | $12.69 | 21961 |
| 2022-01-18 | 39.36 | $12.78 | 35206 |
| 2022-01-14 | 40.84 | $13.25 | 48507 |
| 2022-01-13 | 42.85 | $13.26 | 45321 |
| 2022-01-12 | 44.96 | $12.76 | 30467 |
| 2022-01-11 | 46.34 | $12.61 | 15315 |
| 2022-01-10 | 47.39 | $12.40 | 39552 |
| 2022-01-07 | 47.91 | $12.39 | 16209 |
| 2022-01-06 | 48.46 | $12.44 | 25640 |
| 2022-01-05 | 49.03 | $12.34 | 37322 |
| 2022-01-04 | 49.64 | $12.44 | 32534 |
| 2022-01-03 | 50.45 | $12.59 | 26323 |
| 2021-12-31 | 51.31 | $12.47 | 20227 |
| 2021-12-30 | 51.89 | $12.70 | 58076 |
| 2021-12-29 | 52.50 | $12.50 | 45280 |
| 2021-12-28 | 52.63 | $12.15 | 68575 |
| 2021-12-27 | 52.09 | $12.29 | 56456 |
| 2021-12-23 | 51.62 | $12.39 | 86603 |
| 2021-12-22 | 51.13 | $12.20 | 84946 |
| 2021-12-21 | 50.23 | $12.33 | 60431 |
| 2021-12-20 | 49.29 | $12.12 | 96895 |
| 2021-12-17 | 47.63 | $12.26 | 72802 |
| 2021-12-16 | 46.01 | $12.35 | 68656 |
| 2021-12-15 | 44.40 | $12.51 | 66225 |
| 2021-12-14 | 42.72 | $12.59 | 86508 |
| 2021-12-13 | 41.03 | $12.43 | 93122 |
| 2021-12-10 | 39.26 | $13.47 | 33345 |
| 2021-12-09 | 38.01 | $13.55 | 61042 |
| 2021-12-08 | 36.83 | $13.72 | 53703 |
| 2021-12-07 | 35.52 | $13.55 | 51937 |
| 2021-12-06 | 34.19 | $13.67 | 95223 |
| 2021-12-03 | 32.83 | $13.60 | 57841 |
| 2021-12-02 | 31.40 | $13.63 | 67735 |
| 2021-12-01 | 29.90 | $13.91 | 82469 |
| 2021-11-30 | 28.52 | $13.92 | 74743 |
| 2021-11-29 | 27.21 | $14.05 | 57113 |
| 2021-11-26 | 25.90 | $14.35 | 36544 |
| 2021-11-24 | 24.36 | $14.26 | 30491 |
| 2021-11-23 | 22.89 | $14.07 | 60057 |
| 2021-11-22 | 21.35 | $14.70 | 29448 |
| 2021-11-19 | 20.19 | $14.65 | 38867 |
| 2021-11-18 | 19.24 | $14.80 | 17467 |
| 2021-11-17 | 18.25 | $14.72 | 46520 |
| 2021-11-16 | 17.22 | $14.76 | 21033 |
| 2021-11-15 | 16.31 | $14.99 | 37004 |
| 2021-11-12 | 15.54 | $14.98 | 44059 |
| 2021-11-11 | 14.66 | $15.10 | 26597 |
| 2021-11-10 | 13.76 | $15.01 | 42157 |
| 2021-11-09 | 12.44 | $15.05 | 35408 |
| 2021-11-08 | 11.00 | $15.09 | 50773 |
| 2021-11-05 | 9.48 | $14.86 | 155811 |
| 2021-11-04 | 7.88 | $15.84 | 27536 |
| 2021-11-03 | 8.13 | $15.67 | 37587 |
| 2021-11-02 | 8.55 | $15.68 | 38113 |
| 2021-11-01 | 8.69 | $15.75 | 10305 |
| 2021-10-29 | 9.08 | $15.70 | 15353 |
| 2021-10-28 | 9.49 | $15.84 | 14449 |
| 2021-10-27 | 9.76 | $15.84 | 12494 |
| 2021-10-26 | 9.88 | $15.98 | 17551 |
| 2021-10-25 | 10.02 | $15.91 | 31071 |
| 2021-10-22 | 10.16 | $15.71 | 25634 |
| 2021-10-21 | 10.54 | $15.98 | 9135 |
| 2021-10-20 | 10.57 | $15.91 | 49097 |
| 2021-10-19 | 10.82 | $15.72 | 17477 |
| 2021-10-18 | 11.13 | $15.67 | 25933 |
| 2021-10-15 | 11.54 | $15.71 | 41060 |
| 2021-10-14 | 11.96 | $15.62 | 55857 |
| 2021-10-13 | 12.32 | $15.87 | 27324 |
| 2021-10-12 | 12.81 | $15.81 | 14482 |
| 2021-10-11 | 13.45 | $15.80 | 13126 |
| 2021-10-08 | 14.15 | $15.77 | 17263 |
| 2021-10-07 | 14.89 | $15.85 | 22809 |
| 2021-10-06 | 15.67 | $15.94 | 18179 |
| 2021-10-05 | 16.18 | $16.15 | 28485 |
| 2021-10-04 | 16.71 | $15.86 | 18613 |
| 2021-10-01 | 17.28 | $16.41 | 23058 |
| 2021-09-30 | 17.61 | $16.17 | 13847 |
| 2021-09-29 | 18.24 | $16.11 | 14894 |
| 2021-09-28 | 18.86 | $16.00 | 21265 |
| 2021-09-27 | 19.33 | $16.21 | 18448 |
| 2021-09-24 | 19.60 | $16.07 | 32339 |
| 2021-09-23 | 20.05 | $15.75 | 31915 |
| 2021-09-22 | 20.89 | $15.75 | 73448 |
| 2021-09-21 | 21.78 | $15.77 | 25300 |
| 2021-09-20 | 22.65 | $15.82 | 57693 |
| 2021-09-17 | 23.68 | $15.72 | 110665 |
| 2021-09-16 | 24.67 | $16.02 | 24934 |
| 2021-09-15 | 25.63 | $15.83 | 21403 |
| 2021-09-14 | 26.71 | $16.02 | 15486 |
| 2021-09-13 | 27.72 | $15.89 | 23359 |
| 2021-09-10 | 28.80 | $15.85 | 42437 |
| 2021-09-09 | 29.98 | $15.76 | 40102 |
| 2021-09-08 | 31.14 | $16.13 | 9938 |
| 2021-09-07 | 31.96 | $16.40 | 34884 |
| 2021-09-03 | 32.83 | $16.40 | 19166 |
| 2021-09-02 | 33.40 | $16.77 | 31192 |
| 2021-09-01 | 34.00 | $16.51 | 20767 |
| 2021-08-31 | 34.45 | $16.82 | 28866 |
| 2021-08-30 | 34.93 | $16.54 | 23715 |
| 2021-08-27 | 35.56 | $16.37 | 18302 |
| 2021-08-26 | 36.33 | $16.22 | 65342 |
| 2021-08-25 | 37.13 | $16.60 | 25705 |
| 2021-08-24 | 37.54 | $16.94 | 16081 |
| 2021-08-23 | 37.74 | $16.76 | 18271 |
| 2021-08-20 | 37.96 | $16.94 | 46993 |
| 2021-08-19 | 38.23 | $16.53 | 33317 |
| 2021-08-18 | 38.77 | $16.41 | 33270 |
| 2021-08-17 | 39.00 | $16.66 | 25886 |
| 2021-08-16 | 39.26 | $16.42 | 30075 |
| 2021-08-13 | 39.53 | $16.80 | 10990 |
| 2021-08-12 | 39.32 | $16.78 | 19523 |
| 2021-08-11 | 39.09 | $16.79 | 21665 |
| 2021-08-10 | 38.90 | $16.99 | 18575 |
| 2021-08-09 | 38.56 | $17.09 | 47253 |
| 2021-08-06 | 38.20 | $17.46 | 24079 |
| 2021-08-05 | 37.50 | $17.67 | 55529 |
| 2021-08-04 | 36.68 | $18.25 | 67650 |
| 2021-08-03 | 35.53 | $18.07 | 101714 |
| 2021-08-02 | 34.36 | $17.75 | 64618 |
| 2021-07-30 | 33.17 | $17.50 | 131332 |
| 2021-07-29 | 31.95 | $17.48 | 128025 |
| 2021-07-28 | 30.66 | $16.75 | 32568 |
| 2021-07-27 | 29.46 | $16.68 | 50646 |
| 2021-07-26 | 28.24 | $16.63 | 46395 |
| 2021-07-23 | 26.90 | $16.59 | 125011 |
| 2021-07-22 | 25.49 | $16.35 | 21556 |
| 2021-07-21 | 24.03 | $16.65 | 33371 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected