Is AmeriCrew Inc. (ACRU) a Buy, Sell, or Hold?
Enter your email address below for free access to our AmeriCrew Inc. (ACRU) research center and poll results.
OTC : ACRU
AmeriCrew Inc. — Technical Indicators
$0.011 USD
$0 (0.0%)
- Volume
- 758
- Average Volume
- 2
- Market Capitalization
- $173.63K
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.58
Maximum
7.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 758 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 758 |
| 2026-07-23 | 0.01 | $0.01 | 758 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 758 |
| 2026-07-17 | 0.01 | $0.01 | 758 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 758 |
| 2026-07-13 | 0.01 | $0.01 | 758 |
| 2026-07-10 | 0.01 | $0.01 | 758 |
| 2026-07-09 | 0.01 | $0.01 | 758 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 758 |
| 2026-07-02 | 0.01 | $0.01 | 758 |
| 2026-07-01 | 0.01 | $0.01 | 758 |
| 2026-06-30 | 0.01 | $0.01 | 758 |
| 2026-06-29 | 0.01 | $0.01 | 758 |
| 2026-06-26 | 0.01 | $0.01 | 758 |
| 2026-06-25 | 0.01 | $0.01 | 758 |
| 2026-06-24 | 0.01 | $0.01 | 758 |
| 2026-06-23 | 0.01 | $0.01 | 758 |
| 2026-06-22 | 0.01 | $0.01 | 758 |
| 2026-06-18 | 0.01 | $0.01 | 758 |
| 2026-06-17 | 0.01 | $0.01 | 758 |
| 2026-06-16 | 0.01 | $0.01 | 758 |
| 2026-06-15 | 0.01 | $0.01 | 758 |
| 2026-06-12 | 0.01 | $0.01 | 758 |
| 2026-06-11 | 0.01 | $0.01 | 758 |
| 2026-06-10 | 0.01 | $0.01 | 758 |
| 2026-06-09 | 0.01 | $0.01 | 758 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 758 |
| 2026-06-04 | 0.01 | $0.01 | 758 |
| 2026-06-03 | 0.01 | $0.01 | 758 |
| 2026-06-02 | 0.01 | $0.01 | 758 |
| 2026-06-01 | 0.01 | $0.01 | 758 |
| 2026-05-29 | 0.01 | $0.01 | 758 |
| 2026-05-28 | 0.01 | $0.01 | 758 |
| 2026-05-27 | 0.01 | $0.01 | 758 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 758 |
| 2026-05-21 | 0.01 | $0.01 | 758 |
| 2026-05-20 | 0.01 | $0.01 | 758 |
| 2026-05-19 | 0.01 | $0.01 | 758 |
| 2026-05-18 | 0.01 | $0.01 | 758 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 758 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 758 |
| 2026-05-11 | 0.01 | $0.01 | 758 |
| 2026-05-08 | 0.01 | $0.01 | 758 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 758 |
| 2026-05-05 | 0.01 | $0.01 | 758 |
| 2026-05-04 | 0.01 | $0.01 | 758 |
| 2026-05-01 | 0.01 | $0.01 | 758 |
| 2026-04-30 | 0.01 | $0.01 | 758 |
| 2026-04-29 | 0.01 | $0.01 | 758 |
| 2026-04-28 | 0.01 | $0.01 | 758 |
| 2026-04-27 | 0.01 | $0.01 | 758 |
| 2026-04-24 | 0.01 | $0.01 | 758 |
| 2026-04-23 | 0.01 | $0.01 | 758 |
| 2026-04-22 | 0.01 | $0.01 | 758 |
| 2026-04-21 | 0.01 | $0.01 | 758 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 758 |
| 2026-04-16 | 0.01 | $0.01 | 758 |
| 2026-04-15 | 0.01 | $0.01 | 758 |
| 2026-04-14 | 0.01 | $0.01 | 758 |
| 2026-04-13 | 0.01 | $0.01 | 758 |
| 2026-04-10 | 0.01 | $0.01 | 758 |
| 2026-04-09 | 0.01 | $0.01 | 758 |
| 2026-04-08 | 0.01 | $0.01 | 758 |
| 2026-04-07 | 0.01 | $0.01 | 758 |
| 2026-04-06 | 0.01 | $0.01 | 758 |
| 2026-04-02 | 0.01 | $0.01 | 758 |
| 2026-04-01 | 0.01 | $0.01 | 758 |
| 2026-03-31 | 0.01 | $0.01 | 758 |
| 2026-03-30 | 0.01 | $0.01 | 758 |
| 2026-03-27 | 0.01 | $0.01 | 758 |
| 2026-03-26 | 0.01 | $0.01 | 758 |
| 2026-03-25 | 0.01 | $0.01 | 758 |
| 2026-03-24 | 0.01 | $0.01 | 758 |
| 2026-03-23 | 0.01 | $0.01 | 758 |
| 2026-03-20 | 0.01 | $0.01 | 758 |
| 2026-03-19 | 0.01 | $0.01 | 758 |
| 2026-03-18 | 0.01 | $0.01 | 758 |
| 2026-03-17 | 0.01 | $0.01 | 758 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 758 |
| 2026-03-12 | 0.01 | $0.01 | 758 |
| 2026-03-11 | 0.01 | $0.01 | 758 |
| 2026-03-10 | 0.01 | $0.01 | 758 |
| 2026-03-09 | 0.01 | $0.01 | 758 |
| 2026-03-06 | 0.01 | $0.01 | 758 |
| 2026-03-05 | 0.01 | $0.01 | 758 |
| 2026-03-04 | 0.01 | $0.01 | 758 |
| 2026-03-03 | 0.01 | $0.01 | 758 |
| 2026-03-02 | 0.01 | $0.01 | 758 |
| 2026-02-27 | 0.01 | $0.01 | 758 |
| 2026-02-26 | 0.01 | $0.01 | 758 |
| 2026-02-25 | 0.01 | $0.01 | 758 |
| 2026-02-24 | 0.01 | $0.01 | 758 |
| 2026-02-23 | 0.06 | $0.01 | 758 |
| 2026-02-20 | 0.11 | $0.01 | — |
| 2026-02-19 | 0.16 | $0.01 | — |
| 2026-02-18 | 0.21 | $0.01 | — |
| 2026-02-17 | 0.26 | $0.01 | — |
| 2026-02-13 | 0.31 | $0.01 | — |
| 2026-02-12 | 0.36 | $0.01 | — |
| 2026-02-11 | 0.41 | $0.01 | — |
| 2026-02-10 | 0.46 | $0.01 | — |
| 2026-02-09 | 0.51 | $0.01 | — |
| 2026-02-06 | 0.56 | $0.01 | — |
| 2026-02-05 | 0.60 | $0.01 | 758 |
| 2026-02-04 | 0.65 | $0.01 | 758 |
| 2026-02-03 | 0.70 | $0.01 | 758 |
| 2026-02-02 | 0.75 | $0.01 | — |
| 2026-01-30 | 0.80 | $0.01 | — |
| 2026-01-29 | 0.85 | $0.01 | 758 |
| 2026-01-28 | 0.90 | $0.01 | 758 |
| 2026-01-27 | 0.95 | $0.01 | 758 |
| 2026-01-26 | 1.00 | $1.00 | 758 |
| 2026-01-23 | 1.00 | $1.00 | 758 |
| 2026-01-22 | 1.00 | $1.00 | 758 |
| 2026-01-21 | 1.00 | $1.00 | 758 |
| 2026-01-20 | 1.00 | $1.00 | 758 |
| 2026-01-16 | 1.00 | $1.00 | 758 |
| 2026-01-15 | 1.00 | $1.00 | 758 |
| 2026-01-14 | 1.00 | $1.00 | 758 |
| 2026-01-13 | 1.00 | $1.00 | 758 |
| 2026-01-12 | 1.00 | $1.00 | 758 |
| 2026-01-09 | 1.00 | $1.00 | 758 |
| 2026-01-08 | 1.00 | $1.00 | 758 |
| 2026-01-07 | 1.00 | $1.00 | 758 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 758 |
| 2026-01-02 | 1.00 | $1.00 | 758 |
| 2025-12-31 | 1.00 | $1.00 | 758 |
| 2025-12-30 | 1.00 | $1.00 | 758 |
| 2025-12-29 | 1.00 | $1.00 | 758 |
| 2025-12-26 | 1.00 | $1.00 | 758 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 758 |
| 2025-12-22 | 1.00 | $1.00 | 758 |
| 2025-12-19 | 1.00 | $1.00 | 758 |
| 2025-12-18 | 1.00 | $1.00 | 758 |
| 2025-12-17 | 1.00 | $1.00 | 758 |
| 2025-12-16 | 1.00 | $1.00 | 758 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 758 |
| 2025-12-09 | 1.00 | $1.00 | 758 |
| 2025-12-08 | 1.00 | $1.00 | 758 |
| 2025-12-05 | 1.00 | $1.00 | 758 |
| 2025-12-04 | 1.00 | $1.00 | 758 |
| 2025-12-03 | 1.00 | $1.00 | 758 |
| 2025-12-02 | 1.00 | $1.00 | 758 |
| 2025-12-01 | 1.00 | $1.00 | 758 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 758 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 758 |
| 2025-11-21 | 1.00 | $1.00 | 758 |
| 2025-11-20 | 1.00 | $1.00 | 758 |
| 2025-11-19 | 1.00 | $1.00 | 758 |
| 2025-11-18 | 1.00 | $1.00 | 758 |
| 2025-11-17 | 1.00 | $1.00 | 758 |
| 2025-11-14 | 1.00 | $1.00 | 758 |
| 2025-11-13 | 1.00 | $1.00 | 758 |
| 2025-11-12 | 1.00 | $1.00 | 758 |
| 2025-11-11 | 1.00 | $1.00 | 758 |
| 2025-11-10 | 1.00 | $1.00 | 758 |
| 2025-11-07 | 1.00 | $1.00 | 758 |
| 2025-11-06 | 1.00 | $1.00 | 758 |
| 2025-11-05 | 1.00 | $1.00 | 758 |
| 2025-11-04 | 1.00 | $1.00 | 758 |
| 2025-11-03 | 1.00 | $1.00 | 758 |
| 2025-10-31 | 1.00 | $1.00 | 758 |
| 2025-10-30 | 1.00 | $1.00 | 758 |
| 2025-10-29 | 1.00 | $1.00 | 758 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 758 |
| 2025-08-21 | 1.00 | $1.00 | 758 |
| 2025-08-20 | 1.00 | $1.00 | 758 |
| 2025-08-19 | 1.00 | $1.00 | 758 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 760 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 760 |
| 2025-07-18 | 1.00 | $1.00 | 760 |
| 2025-07-17 | 1.00 | $1.00 | 760 |
| 2025-07-16 | 1.00 | $1.00 | 760 |
| 2025-07-15 | 1.00 | $1.00 | 760 |
| 2025-07-14 | 1.00 | $1.00 | 760 |
| 2025-07-11 | 1.00 | $1.00 | 760 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 760 |
| 2025-07-08 | 1.00 | $1.00 | 760 |
| 2025-07-07 | 1.00 | $1.00 | 760 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 760 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 0.99 | $1.00 | — |
| 2025-06-12 | 0.97 | $1.00 | — |
| 2025-06-11 | 0.96 | $1.00 | — |
| 2025-06-10 | 0.94 | $1.00 | — |
| 2025-06-09 | 0.93 | $1.00 | — |
| 2025-06-06 | 0.92 | $1.00 | — |
| 2025-06-05 | 0.90 | $1.00 | — |
| 2025-06-04 | 0.89 | $1.00 | — |
| 2025-06-03 | 0.87 | $1.00 | — |
| 2025-06-02 | 0.86 | $1.00 | — |
| 2025-05-30 | 0.85 | $1.00 | — |
| 2025-05-29 | 0.83 | $1.00 | — |
| 2025-05-28 | 0.82 | $1.00 | — |
| 2025-05-27 | 0.80 | $1.00 | — |
| 2025-05-23 | 0.79 | $1.00 | — |
| 2025-05-22 | 0.78 | $1.00 | — |
| 2025-05-21 | 0.76 | $1.00 | — |
| 2025-05-20 | 0.75 | $1.00 | — |
| 2025-05-19 | 0.73 | $1.00 | 100 |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.72 | $0.72 | — |
| 2025-02-07 | 0.72 | $0.72 | — |
| 2025-02-06 | 0.72 | $0.72 | — |
| 2025-02-05 | 0.72 | $0.72 | — |
| 2025-02-04 | 0.72 | $0.72 | — |
| 2025-02-03 | 0.72 | $0.72 | — |
| 2025-01-31 | 0.72 | $0.72 | — |
| 2025-01-30 | 0.72 | $0.72 | — |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.72 | $0.72 | — |
| 2024-09-20 | 0.72 | $0.72 | — |
| 2024-09-19 | 0.72 | $0.72 | — |
| 2024-09-18 | 0.72 | $0.72 | — |
| 2024-09-17 | 0.72 | $0.72 | — |
| 2024-09-16 | 0.72 | $0.72 | — |
| 2024-09-13 | 0.72 | $0.72 | — |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | — |
| 2024-09-10 | 0.72 | $0.72 | — |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | 760 |
| 2024-09-05 | 0.72 | $0.72 | — |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 760 |
| 2024-08-30 | 0.72 | $0.72 | — |
| 2024-08-29 | 0.72 | $0.72 | — |
| 2024-08-28 | 0.72 | $0.72 | — |
| 2024-08-27 | 0.72 | $0.72 | — |
| 2024-08-26 | 0.72 | $0.72 | — |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | 760 |
| 2024-08-07 | 0.72 | $0.72 | 760 |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-02-14 | 0.72 | $0.72 | — |
| 2024-02-13 | 0.72 | $0.72 | — |
| 2024-02-12 | 0.72 | $0.72 | — |
| 2024-02-09 | 0.73 | $0.72 | — |
| 2024-02-08 | 0.73 | $0.72 | — |
| 2024-02-07 | 0.74 | $0.72 | — |
| 2024-02-06 | 0.75 | $0.72 | — |
| 2024-02-05 | 0.75 | $0.72 | — |
| 2024-02-02 | 0.76 | $0.72 | — |
| 2024-02-01 | 0.77 | $0.72 | — |
| 2024-01-31 | 0.78 | $0.72 | — |
| 2024-01-30 | 0.79 | $0.72 | — |
| 2024-01-29 | 0.81 | $0.72 | — |
| 2024-01-26 | 0.82 | $0.72 | — |
| 2024-01-25 | 0.83 | $0.72 | — |
| 2024-01-24 | 0.84 | $0.72 | — |
| 2024-01-23 | 0.85 | $0.72 | — |
| 2024-01-22 | 0.86 | $0.72 | — |
| 2024-01-19 | 0.87 | $0.72 | — |
| 2024-01-18 | 0.88 | $0.72 | — |
| 2024-01-17 | 0.91 | $0.72 | — |
| 2024-01-16 | 0.94 | $0.72 | 758 |
| 2024-01-12 | 0.98 | $0.85 | 1795 |
| 2024-01-11 | 1.00 | $0.85 | — |
| 2024-01-10 | 1.03 | $0.85 | — |
| 2024-01-09 | 1.06 | $0.85 | — |
| 2024-01-08 | 1.08 | $0.85 | — |
| 2024-01-05 | 1.11 | $0.85 | — |
| 2024-01-04 | 1.14 | $0.85 | 600 |
| 2024-01-03 | 1.17 | $1.00 | — |
| 2024-01-02 | 1.18 | $1.00 | — |
| 2023-12-29 | 1.20 | $1.00 | — |
| 2023-12-28 | 1.22 | $1.00 | — |
| 2023-06-16 | 1.25 | $0.90 | 400 |
| 2023-06-15 | 1.27 | $0.90 | — |
| 2023-06-14 | 1.30 | $0.90 | — |
| 2023-06-13 | 1.32 | $0.90 | — |
| 2023-06-12 | 1.35 | $0.90 | — |
| 2023-06-09 | 1.41 | $0.90 | — |
| 2023-05-23 | 1.47 | $1.39 | — |
| 2023-05-22 | 1.50 | $1.39 | — |
| 2023-05-19 | 1.54 | $1.39 | — |
| 2023-05-18 | 1.57 | $1.39 | — |
| 2023-05-17 | 1.61 | $1.39 | — |
| 2023-05-16 | 1.64 | $1.39 | — |
| 2023-05-15 | 1.68 | $1.39 | — |
| 2023-05-12 | 1.72 | $1.39 | — |
| 2023-05-11 | 1.75 | $1.39 | — |
| 2023-05-10 | 1.79 | $1.39 | — |
| 2023-05-09 | 1.82 | $1.39 | — |
| 2023-05-08 | 1.86 | $1.39 | — |
| 2023-05-05 | 1.89 | $1.39 | 200 |
| 2023-05-04 | 1.93 | $1.50 | 100 |
| 2023-05-03 | 1.96 | $1.39 | — |
| 2023-05-02 | 1.99 | $1.39 | — |
| 2023-05-01 | 2.03 | $1.39 | — |
| 2023-04-28 | 2.06 | $1.39 | 751 |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.10 | $2.10 | — |
| 2023-04-06 | 2.10 | $2.10 | — |
| 2023-04-05 | 2.10 | $2.10 | — |
| 2023-04-04 | 2.10 | $2.10 | — |
| 2023-04-03 | 2.10 | $2.10 | — |
| 2023-03-31 | 2.10 | $2.10 | — |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.10 | $2.10 | — |
| 2023-03-27 | 2.10 | $2.10 | — |
| 2023-03-24 | 2.10 | $2.10 | — |
| 2023-03-23 | 2.10 | $2.10 | — |
| 2023-03-22 | 2.10 | $2.10 | — |
| 2023-03-21 | 2.10 | $2.10 | — |
| 2023-03-20 | 2.10 | $2.10 | — |
| 2023-03-17 | 2.10 | $2.10 | — |
| 2023-03-16 | 2.10 | $2.10 | — |
| 2023-03-15 | 2.10 | $2.10 | — |
| 2023-03-14 | 2.10 | $2.10 | — |
| 2023-03-13 | 2.10 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.10 | $2.10 | — |
| 2023-03-08 | 2.10 | $2.10 | — |
| 2023-03-07 | 2.10 | $2.10 | — |
| 2023-03-06 | 2.10 | $2.10 | — |
| 2023-03-03 | 2.10 | $2.10 | — |
| 2023-03-02 | 2.10 | $2.10 | — |
| 2023-03-01 | 2.11 | $2.10 | — |
| 2023-02-28 | 2.12 | $2.10 | — |
| 2023-02-27 | 2.12 | $2.10 | — |
| 2023-02-24 | 2.13 | $2.10 | — |
| 2023-02-23 | 2.14 | $2.10 | — |
| 2023-02-22 | 2.15 | $2.10 | — |
| 2023-02-21 | 2.15 | $2.10 | — |
| 2023-02-17 | 2.13 | $2.10 | — |
| 2023-02-16 | 2.10 | $2.10 | — |
| 2023-02-15 | 2.08 | $2.10 | — |
| 2023-02-14 | 2.05 | $2.10 | — |
| 2023-02-13 | 2.03 | $2.10 | — |
| 2023-02-10 | 2.00 | $2.10 | — |
| 2023-02-09 | 1.97 | $2.10 | — |
| 2023-02-08 | 1.95 | $2.10 | — |
| 2023-02-07 | 1.92 | $2.10 | — |
| 2023-02-06 | 1.90 | $2.10 | — |
| 2023-02-03 | 1.87 | $2.10 | — |
| 2023-02-02 | 1.85 | $2.10 | 100 |
| 2023-02-01 | 1.82 | $2.25 | — |
| 2023-01-31 | 1.79 | $2.25 | — |
| 2023-01-30 | 1.76 | $2.25 | — |
| 2023-01-27 | 1.72 | $2.25 | — |
| 2023-01-26 | 1.69 | $2.25 | — |
| 2023-01-25 | 1.66 | $2.25 | — |
| 2023-01-24 | 1.62 | $2.25 | 2200 |
| 2023-01-23 | 1.59 | $1.59 | — |
| 2023-01-20 | 1.59 | $1.59 | — |
| 2023-01-19 | 1.59 | $1.59 | — |
| 2023-01-18 | 1.59 | $1.59 | — |
| 2023-01-17 | 1.59 | $1.59 | — |
| 2023-01-13 | 1.59 | $1.59 | — |
| 2023-01-12 | 1.59 | $1.59 | — |
| 2023-01-11 | 1.59 | $1.59 | — |
| 2023-01-10 | 1.59 | $1.59 | — |
| 2023-01-09 | 1.59 | $1.59 | — |
| 2023-01-06 | 1.59 | $1.59 | — |
| 2023-01-05 | 1.60 | $1.59 | — |
| 2023-01-04 | 1.60 | $1.59 | — |
| 2023-01-03 | 1.60 | $1.59 | — |
| 2022-12-30 | 1.60 | $1.59 | — |
| 2022-12-29 | 1.60 | $1.59 | — |
| 2022-12-28 | 1.60 | $1.59 | — |
| 2022-12-27 | 1.60 | $1.59 | — |
| 2022-12-23 | 1.60 | $1.59 | — |
| 2022-12-22 | 1.61 | $1.59 | — |
| 2022-12-21 | 1.62 | $1.59 | — |
| 2022-12-20 | 1.63 | $1.59 | — |
| 2022-12-19 | 1.64 | $1.59 | — |
| 2022-12-16 | 1.65 | $1.59 | — |
| 2022-12-15 | 1.66 | $1.59 | — |
| 2022-12-14 | 1.67 | $1.59 | — |
| 2022-12-13 | 1.68 | $1.59 | — |
| 2022-12-12 | 1.69 | $1.59 | — |
| 2022-12-09 | 1.70 | $1.59 | — |
| 2022-12-08 | 1.71 | $1.59 | 100 |
| 2022-12-07 | 1.72 | $1.73 | 100 |
| 2022-12-06 | 1.73 | $1.61 | — |
| 2022-12-05 | 1.74 | $1.61 | — |
| 2022-12-02 | 1.76 | $1.61 | — |
| 2022-12-01 | 1.77 | $1.61 | — |
| 2022-11-30 | 1.79 | $1.61 | — |
| 2022-11-29 | 1.80 | $1.61 | — |
| 2022-11-28 | 1.82 | $1.61 | — |
| 2022-11-25 | 1.83 | $1.61 | 501 |
| 2022-11-23 | 1.85 | $1.79 | — |
| 2022-11-22 | 1.85 | $1.79 | — |
| 2022-11-21 | 1.86 | $1.79 | — |
| 2022-11-18 | 1.86 | $1.79 | — |
| 2022-11-17 | 1.87 | $1.79 | — |
| 2022-11-16 | 1.87 | $1.79 | — |
| 2022-11-15 | 1.88 | $1.79 | — |
| 2022-11-14 | 1.88 | $1.79 | — |
| 2022-11-11 | 1.89 | $1.79 | — |
| 2022-11-10 | 1.89 | $1.79 | 330 |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.90 | $1.90 | — |
| 2022-11-04 | 1.90 | $1.90 | — |
| 2022-11-03 | 1.90 | $1.90 | — |
| 2022-11-02 | 1.90 | $1.90 | — |
| 2022-11-01 | 1.90 | $1.90 | — |
| 2022-10-31 | 1.90 | $1.90 | — |
| 2022-10-28 | 1.90 | $1.90 | — |
| 2022-10-27 | 1.91 | $1.90 | — |
| 2022-10-26 | 1.91 | $1.90 | — |
| 2022-10-25 | 1.92 | $1.90 | — |
| 2022-10-24 | 1.92 | $1.90 | — |
| 2022-10-21 | 1.93 | $1.90 | — |
| 2022-10-20 | 1.93 | $1.90 | — |
| 2022-10-19 | 1.94 | $1.90 | — |
| 2022-10-18 | 1.94 | $1.90 | — |
| 2022-10-17 | 1.95 | $1.90 | — |
| 2022-10-14 | 1.95 | $1.90 | — |
| 2022-10-13 | 1.96 | $1.90 | — |
| 2022-10-12 | 1.96 | $1.90 | — |
| 2022-10-11 | 1.97 | $1.90 | — |
| 2022-10-10 | 1.97 | $1.90 | — |
| 2022-10-07 | 1.98 | $1.90 | — |
| 2022-10-06 | 1.98 | $1.90 | — |
| 2022-10-05 | 1.99 | $1.90 | — |
| 2022-10-04 | 1.99 | $1.90 | — |
| 2022-10-03 | 2.00 | $1.90 | 921 |
| 2022-09-30 | 2.00 | $2.00 | 1295 |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 1.99 | $2.00 | — |
| 2022-09-20 | 1.98 | $2.00 | — |
| 2022-09-19 | 1.98 | $2.00 | — |
| 2022-09-16 | 1.98 | $2.00 | — |
| 2022-09-15 | 1.98 | $2.00 | — |
| 2022-09-14 | 1.98 | $2.00 | — |
| 2022-09-13 | 1.94 | $2.00 | — |
| 2022-09-12 | 1.91 | $2.00 | — |
| 2022-09-09 | 1.87 | $2.00 | 500 |
| 2022-09-08 | 1.83 | $2.00 | 259 |
| 2022-09-07 | 1.79 | $2.00 | 250 |
| 2022-09-06 | 1.75 | $2.00 | 300 |
| 2022-09-02 | 1.71 | $2.00 | 600 |
| 2022-09-01 | 1.67 | $2.00 | 110 |
| 2022-08-31 | 1.63 | $2.00 | 100 |
| 2022-08-30 | 1.59 | $2.00 | 1164 |
| 2022-08-29 | 1.55 | $1.99 | 175 |
| 2022-08-26 | 1.51 | $1.99 | — |
| 2022-08-25 | 1.47 | $1.99 | 147 |
| 2022-08-24 | 1.43 | $1.80 | 101 |
| 2022-08-23 | 1.40 | $1.75 | 135 |
| 2022-08-22 | 1.37 | $2.00 | — |
| 2022-08-19 | 1.33 | $2.00 | — |
| 2022-08-18 | 1.29 | $2.00 | — |
| 2022-08-17 | 1.25 | $2.00 | 1756 |
| 2022-08-16 | 1.21 | $1.35 | — |
| 2022-08-15 | 1.20 | $1.35 | 100 |
| 2022-08-12 | 1.19 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | — |
| 2022-08-10 | 1.19 | $1.20 | — |
| 2022-08-09 | 1.19 | $1.20 | — |
| 2022-08-08 | 1.19 | $1.20 | — |
| 2022-08-05 | 1.19 | $1.20 | 1300 |
| 2022-08-04 | 1.18 | $1.19 | — |
| 2022-08-03 | 1.22 | $1.19 | — |
| 2022-08-02 | 1.26 | $1.19 | — |
| 2022-08-01 | 1.30 | $1.19 | — |
| 2022-07-29 | 1.34 | $1.19 | — |
| 2022-07-28 | 1.38 | $1.19 | — |
| 2022-07-27 | 1.42 | $1.19 | — |
| 2022-07-26 | 1.46 | $1.19 | — |
| 2022-07-25 | 1.50 | $1.19 | — |
| 2022-07-22 | 1.54 | $1.19 | — |
| 2022-07-21 | 1.58 | $1.19 | — |
| 2022-07-20 | 1.62 | $1.19 | — |
| 2022-07-19 | 1.66 | $1.19 | — |
| 2022-07-18 | 1.70 | $1.19 | — |
| 2022-07-15 | 1.74 | $1.19 | — |
| 2022-07-14 | 1.78 | $1.19 | 700 |
| 2022-07-13 | 1.82 | $1.19 | — |
| 2022-07-12 | 1.86 | $1.19 | — |
| 2022-07-11 | 1.89 | $1.19 | 2351 |
| 2022-07-08 | 1.93 | $0.94 | 13460 |
| 2022-07-07 | 1.98 | $1.99 | — |
| 2022-07-06 | 1.97 | $1.99 | — |
| 2022-07-05 | 1.97 | $1.99 | — |
| 2022-07-01 | 1.97 | $1.99 | — |
| 2022-06-30 | 1.96 | $1.99 | 313 |
| 2022-06-29 | 1.96 | $1.99 | — |
| 2022-06-28 | 1.95 | $1.99 | — |
| 2022-06-27 | 1.95 | $1.99 | 250 |
| 2022-06-24 | 1.95 | $1.99 | 693 |
| 2022-06-23 | 1.94 | $1.99 | — |
| 2022-06-22 | 1.94 | $1.99 | — |
| 2022-06-21 | 1.94 | $1.99 | — |
| 2022-06-17 | 1.94 | $1.99 | — |
| 2022-06-16 | 1.94 | $1.99 | 308 |
| 2022-06-15 | 1.94 | $1.99 | — |
| 2022-06-14 | 1.94 | $1.99 | 300 |
| 2022-06-13 | 1.94 | $1.99 | 592 |
| 2022-06-10 | 1.95 | $1.91 | — |
| 2022-06-09 | 1.95 | $1.91 | — |
| 2022-06-08 | 1.96 | $1.91 | — |
| 2022-06-07 | 1.96 | $1.91 | — |
| 2022-06-06 | 1.97 | $1.91 | — |
| 2022-06-03 | 1.97 | $1.91 | — |
| 2022-06-02 | 1.98 | $1.91 | — |
| 2022-06-01 | 1.98 | $1.91 | — |
| 2022-05-31 | 1.99 | $1.91 | — |
| 2022-05-27 | 1.98 | $1.91 | — |
| 2022-05-26 | 1.98 | $1.91 | — |
| 2022-05-25 | 1.97 | $1.91 | — |
| 2022-05-24 | 1.97 | $1.91 | 100 |
| 2022-05-23 | 1.96 | $2.01 | — |
| 2022-05-20 | 1.97 | $2.01 | — |
| 2022-05-19 | 1.99 | $2.01 | — |
| 2022-05-18 | 2.00 | $2.01 | — |
| 2022-05-17 | 2.01 | $2.01 | — |
| 2022-05-16 | 2.02 | $2.01 | — |
| 2022-05-13 | 2.03 | $2.01 | — |
| 2022-05-12 | 2.05 | $2.01 | — |
| 2022-05-11 | 2.05 | $2.01 | — |
| 2022-05-10 | 2.06 | $2.01 | — |
| 2022-05-09 | 2.07 | $2.01 | — |
| 2022-05-06 | 2.07 | $2.01 | — |
| 2022-05-05 | 2.08 | $2.01 | — |
| 2022-05-04 | 2.09 | $2.01 | — |
| 2022-05-03 | 2.09 | $2.01 | 251 |
| 2022-05-02 | 2.10 | $1.82 | — |
| 2022-04-29 | 2.12 | $1.82 | — |
| 2022-04-28 | 2.13 | $1.82 | — |
| 2022-04-27 | 2.15 | $1.82 | — |
| 2022-04-26 | 2.17 | $1.82 | 1000 |
| 2022-04-25 | 2.18 | $2.25 | — |
| 2022-04-22 | 2.18 | $2.25 | — |
| 2022-04-21 | 2.17 | $2.25 | — |
| 2022-04-20 | 2.16 | $2.25 | — |
| 2022-04-19 | 2.16 | $2.25 | 203 |
| 2022-04-18 | 2.15 | $2.25 | — |
| 2022-04-14 | 2.15 | $2.25 | 580 |
| 2022-04-13 | 2.14 | $2.15 | — |
| 2022-04-12 | 2.14 | $2.15 | — |
| 2022-04-11 | 2.14 | $2.15 | — |
| 2022-04-08 | 2.14 | $2.15 | — |
| 2022-04-07 | 2.14 | $2.15 | 926 |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.11 | $2.14 | — |
| 2022-03-24 | 2.09 | $2.14 | — |
| 2022-03-23 | 2.06 | $2.14 | — |
| 2022-03-22 | 2.04 | $2.14 | — |
| 2022-03-21 | 2.01 | $2.14 | — |
| 2022-03-18 | 1.99 | $2.14 | — |
| 2022-03-17 | 1.96 | $2.14 | — |
| 2022-03-16 | 1.94 | $2.14 | — |
| 2022-03-15 | 1.91 | $2.14 | — |
| 2022-03-14 | 1.89 | $2.14 | — |
| 2022-03-11 | 1.86 | $2.14 | — |
| 2022-03-10 | 1.83 | $2.14 | — |
| 2022-03-09 | 1.79 | $2.14 | — |
| 2022-03-08 | 1.76 | $2.14 | — |
| 2022-03-07 | 1.73 | $2.14 | — |
| 2022-03-04 | 1.70 | $2.14 | — |
| 2022-03-03 | 1.67 | $2.14 | — |
| 2022-03-02 | 1.63 | $2.14 | — |
| 2022-03-01 | 1.60 | $2.14 | 719 |
| 2022-02-28 | 1.57 | $1.63 | — |
| 2022-02-25 | 1.56 | $1.63 | 362 |
| 2022-02-24 | 1.56 | $1.64 | — |
| 2022-02-23 | 1.55 | $1.64 | — |
| 2022-02-22 | 1.54 | $1.64 | — |
| 2022-02-18 | 1.54 | $1.64 | — |
| 2022-02-17 | 1.54 | $1.64 | — |
| 2022-02-16 | 1.54 | $1.64 | — |
| 2022-02-15 | 1.55 | $1.64 | — |
| 2022-02-14 | 1.55 | $1.64 | 849 |
| 2022-02-11 | 1.56 | $1.50 | — |
| 2022-02-10 | 1.58 | $1.50 | — |
| 2022-02-09 | 1.58 | $1.50 | — |
| 2022-02-08 | 1.60 | $1.50 | — |
| 2022-02-07 | 1.63 | $1.50 | — |
| 2022-02-04 | 1.65 | $1.50 | — |
| 2022-02-03 | 1.67 | $1.50 | — |
| 2022-02-02 | 1.69 | $1.50 | — |
| 2022-02-01 | 1.72 | $1.50 | — |
| 2022-01-31 | 1.74 | $1.50 | 2117 |
| 2022-01-28 | 1.76 | $1.51 | — |
| 2022-01-27 | 1.78 | $1.51 | — |
| 2022-01-26 | 1.79 | $1.51 | — |
| 2022-01-25 | 1.81 | $1.51 | — |
| 2022-01-24 | 1.81 | $1.51 | 100 |
| 2022-01-21 | 1.81 | $1.64 | — |
| 2022-01-20 | 1.83 | $1.64 | 300 |
| 2022-01-19 | 1.84 | $1.80 | — |
| 2022-01-18 | 1.85 | $1.80 | — |
| 2022-01-14 | 1.86 | $1.80 | — |
| 2022-01-13 | 1.87 | $1.80 | 100 |
| 2022-01-12 | 1.88 | $1.60 | 404 |
| 2022-01-11 | 1.90 | $1.95 | — |
| 2022-01-10 | 1.90 | $1.95 | — |
| 2022-01-07 | 1.90 | $1.95 | — |
| 2022-01-06 | 1.91 | $1.95 | — |
| 2022-01-05 | 1.91 | $1.95 | — |
| 2022-01-04 | 2.01 | $1.95 | — |
| 2022-01-03 | 2.11 | $1.95 | — |
| 2021-12-31 | 2.10 | $1.95 | 708 |
| 2021-12-30 | 2.09 | $1.90 | 456 |
| 2021-12-29 | 2.13 | $1.75 | 172 |
| 2021-12-28 | 2.17 | $1.75 | 225 |
| 2021-12-27 | 2.23 | $1.59 | — |
| 2021-12-23 | 2.36 | $1.59 | 912 |
| 2021-12-22 | 2.49 | $1.95 | — |
| 2021-12-21 | 2.60 | $1.95 | 561 |
| 2021-12-20 | 2.72 | $1.89 | 272 |
| 2021-12-17 | 2.85 | $2.00 | — |
| 2021-12-16 | 2.98 | $2.00 | — |
| 2021-12-15 | 3.12 | $2.00 | — |
| 2021-12-14 | 3.27 | $2.00 | — |
| 2021-12-13 | 3.42 | $2.00 | — |
| 2021-12-10 | 3.57 | $2.00 | — |
| 2021-12-09 | 3.72 | $2.00 | — |
| 2021-12-08 | 3.87 | $2.00 | 795 |
| 2021-12-07 | 4.02 | $3.99 | — |
| 2021-12-06 | 4.06 | $3.99 | 157 |
| 2021-12-03 | 4.06 | $1.75 | 420 |
| 2021-12-02 | 4.23 | $1.79 | 1256 |
| 2021-12-01 | 4.28 | $2.60 | — |
| 2021-11-30 | 4.30 | $2.60 | 834 |
| 2021-11-29 | 4.32 | $2.96 | 421 |
| 2021-11-26 | 4.32 | $4.09 | 25 |
| 2021-11-24 | 4.26 | $4.16 | — |
| 2021-11-23 | 4.21 | $4.16 | 1 |
| 2021-11-22 | 4.16 | $4.48 | — |
| 2021-11-19 | 4.10 | $4.48 | — |
| 2021-11-18 | 4.02 | $4.48 | 2 |
| 2021-11-17 | 3.95 | $4.95 | 256 |
| 2021-11-16 | 3.85 | $4.97 | 1 |
| 2021-11-15 | 3.75 | $4.97 | 3 |
| 2021-11-12 | 3.67 | $4.97 | — |
| 2021-11-11 | 3.60 | $4.97 | 1 |
| 2021-11-10 | 3.53 | $4.97 | 3 |
| 2021-11-09 | 3.45 | $4.97 | 1 |
| 2021-11-08 | 3.33 | $4.97 | 2 |
| 2021-11-05 | 3.21 | $4.00 | 1 |
| 2021-11-04 | 3.14 | $4.97 | 2 |
| 2021-11-03 | 3.02 | $2.96 | 294 |
| 2021-11-02 | 2.99 | $2.94 | 117 |
| 2021-11-01 | 2.97 | $2.95 | — |
| 2021-10-29 | 2.95 | $2.95 | 2 |
| 2021-10-28 | 2.90 | $2.99 | 3 |
| 2021-10-27 | 2.83 | $3.13 | 3 |
| 2021-10-26 | 2.89 | $3.16 | — |
| 2021-10-25 | 3.11 | $3.16 | 2 |
| 2021-10-22 | 3.33 | $3.00 | — |
| 2021-10-21 | 3.56 | $3.00 | — |
| 2021-10-20 | 3.78 | $3.00 | — |
| 2021-10-19 | 4.01 | $3.00 | 100 |
| 2021-10-18 | 4.23 | $3.40 | 86 |
| 2021-10-15 | 4.44 | $3.49 | — |
| 2021-10-14 | 4.64 | $3.49 | — |
| 2021-10-13 | 4.84 | $3.49 | 76 |
| 2021-10-12 | 5.04 | $2.60 | — |
| 2021-10-11 | 5.28 | $2.60 | 300 |
| 2021-10-08 | 5.53 | $2.50 | — |
| 2021-10-07 | 5.78 | $2.50 | — |
| 2021-10-06 | 6.03 | $2.50 | — |
| 2021-10-05 | 6.28 | $2.50 | — |
| 2021-10-04 | 6.52 | $2.50 | 79 |
| 2021-10-01 | 6.75 | $2.00 | 1120 |
| 2021-09-30 | 7.00 | $1.56 | 4913 |
| 2021-09-29 | 7.18 | $4.35 | 1767 |
| 2021-09-28 | 7.22 | $7.55 | — |
| 2021-09-27 | 7.11 | $7.55 | — |
| 2021-09-24 | 6.99 | $7.55 | — |
| 2021-09-23 | 6.86 | $7.55 | 1 |
| 2021-09-22 | 6.74 | $7.49 | — |
| 2021-09-21 | 6.62 | $7.49 | — |
| 2021-09-20 | 6.51 | $7.49 | — |
| 2021-09-17 | 6.39 | $7.49 | — |
| 2021-09-16 | 6.27 | $7.49 | — |
| 2021-09-15 | 6.15 | $7.49 | — |
| 2021-09-14 | 6.03 | $7.49 | — |
| 2021-09-13 | 5.91 | $7.49 | — |
| 2021-09-10 | 5.79 | $7.49 | — |
| 2021-09-09 | 5.68 | $7.49 | — |
| 2021-09-08 | 5.56 | $7.49 | — |
| 2021-09-07 | 5.44 | $7.49 | 469 |
| 2021-09-03 | 5.32 | $7.00 | — |
| 2021-09-02 | 5.23 | $7.00 | 2 |
| 2021-09-01 | 5.13 | $5.20 | — |
| 2021-08-31 | 5.13 | $5.20 | — |
| 2021-08-30 | 5.12 | $5.20 | 1 |
| 2021-08-27 | 5.17 | $5.12 | — |
| 2021-08-26 | 5.23 | $5.12 | — |
| 2021-08-25 | 5.28 | $5.12 | — |
| 2021-08-24 | 5.34 | $5.12 | — |
| 2021-08-23 | 5.39 | $5.12 | — |
| 2021-08-20 | 5.45 | $5.12 | — |
| 2021-08-19 | 5.50 | $5.12 | — |
| 2021-08-18 | 5.56 | $5.12 | — |
| 2021-08-17 | 5.61 | $5.12 | — |
| 2021-08-16 | 5.61 | $5.12 | — |
| 2021-08-13 | 5.61 | $5.12 | — |
| 2021-08-12 | 5.62 | $5.12 | — |
| 2021-08-11 | 5.62 | $5.12 | — |
| 2021-08-10 | 5.62 | $5.12 | — |
| 2021-08-09 | 5.62 | $5.12 | — |
| 2021-08-06 | 5.99 | $5.12 | — |
| 2021-08-05 | 6.36 | $5.12 | — |
| 2021-08-04 | 6.72 | $5.12 | — |
| 2021-08-03 | 7.09 | $5.12 | 362 |
| 2021-08-02 | 7.46 | $6.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.59
Maximum
7.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 758 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 758 |
| 2026-07-23 | 0.01 | $0.01 | 758 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 758 |
| 2026-07-17 | 0.01 | $0.01 | 758 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 758 |
| 2026-07-13 | 0.01 | $0.01 | 758 |
| 2026-07-10 | 0.01 | $0.01 | 758 |
| 2026-07-09 | 0.01 | $0.01 | 758 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 758 |
| 2026-07-02 | 0.01 | $0.01 | 758 |
| 2026-07-01 | 0.01 | $0.01 | 758 |
| 2026-06-30 | 0.01 | $0.01 | 758 |
| 2026-06-29 | 0.01 | $0.01 | 758 |
| 2026-06-26 | 0.01 | $0.01 | 758 |
| 2026-06-25 | 0.01 | $0.01 | 758 |
| 2026-06-24 | 0.01 | $0.01 | 758 |
| 2026-06-23 | 0.01 | $0.01 | 758 |
| 2026-06-22 | 0.01 | $0.01 | 758 |
| 2026-06-18 | 0.01 | $0.01 | 758 |
| 2026-06-17 | 0.01 | $0.01 | 758 |
| 2026-06-16 | 0.01 | $0.01 | 758 |
| 2026-06-15 | 0.01 | $0.01 | 758 |
| 2026-06-12 | 0.01 | $0.01 | 758 |
| 2026-06-11 | 0.01 | $0.01 | 758 |
| 2026-06-10 | 0.01 | $0.01 | 758 |
| 2026-06-09 | 0.01 | $0.01 | 758 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 758 |
| 2026-06-04 | 0.01 | $0.01 | 758 |
| 2026-06-03 | 0.01 | $0.01 | 758 |
| 2026-06-02 | 0.01 | $0.01 | 758 |
| 2026-06-01 | 0.01 | $0.01 | 758 |
| 2026-05-29 | 0.01 | $0.01 | 758 |
| 2026-05-28 | 0.01 | $0.01 | 758 |
| 2026-05-27 | 0.01 | $0.01 | 758 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 758 |
| 2026-05-21 | 0.01 | $0.01 | 758 |
| 2026-05-20 | 0.01 | $0.01 | 758 |
| 2026-05-19 | 0.01 | $0.01 | 758 |
| 2026-05-18 | 0.01 | $0.01 | 758 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 758 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 758 |
| 2026-05-11 | 0.01 | $0.01 | 758 |
| 2026-05-08 | 0.01 | $0.01 | 758 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 758 |
| 2026-05-05 | 0.01 | $0.01 | 758 |
| 2026-05-04 | 0.01 | $0.01 | 758 |
| 2026-05-01 | 0.01 | $0.01 | 758 |
| 2026-04-30 | 0.01 | $0.01 | 758 |
| 2026-04-29 | 0.01 | $0.01 | 758 |
| 2026-04-28 | 0.01 | $0.01 | 758 |
| 2026-04-27 | 0.01 | $0.01 | 758 |
| 2026-04-24 | 0.01 | $0.01 | 758 |
| 2026-04-23 | 0.01 | $0.01 | 758 |
| 2026-04-22 | 0.01 | $0.01 | 758 |
| 2026-04-21 | 0.01 | $0.01 | 758 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 758 |
| 2026-04-16 | 0.01 | $0.01 | 758 |
| 2026-04-15 | 0.02 | $0.01 | 758 |
| 2026-04-14 | 0.02 | $0.01 | 758 |
| 2026-04-13 | 0.02 | $0.01 | 758 |
| 2026-04-10 | 0.02 | $0.01 | 758 |
| 2026-04-09 | 0.02 | $0.01 | 758 |
| 2026-04-08 | 0.02 | $0.01 | 758 |
| 2026-04-07 | 0.02 | $0.01 | 758 |
| 2026-04-06 | 0.02 | $0.01 | 758 |
| 2026-04-02 | 0.02 | $0.01 | 758 |
| 2026-04-01 | 0.02 | $0.01 | 758 |
| 2026-03-31 | 0.02 | $0.01 | 758 |
| 2026-03-30 | 0.02 | $0.01 | 758 |
| 2026-03-27 | 0.02 | $0.01 | 758 |
| 2026-03-26 | 0.03 | $0.01 | 758 |
| 2026-03-25 | 0.03 | $0.01 | 758 |
| 2026-03-24 | 0.03 | $0.01 | 758 |
| 2026-03-23 | 0.03 | $0.01 | 758 |
| 2026-03-20 | 0.03 | $0.01 | 758 |
| 2026-03-19 | 0.04 | $0.01 | 758 |
| 2026-03-18 | 0.04 | $0.01 | 758 |
| 2026-03-17 | 0.04 | $0.01 | 758 |
| 2026-03-16 | 0.04 | $0.01 | — |
| 2026-03-13 | 0.05 | $0.01 | 758 |
| 2026-03-12 | 0.05 | $0.01 | 758 |
| 2026-03-11 | 0.06 | $0.01 | 758 |
| 2026-03-10 | 0.06 | $0.01 | 758 |
| 2026-03-09 | 0.07 | $0.01 | 758 |
| 2026-03-06 | 0.07 | $0.01 | 758 |
| 2026-03-05 | 0.08 | $0.01 | 758 |
| 2026-03-04 | 0.08 | $0.01 | 758 |
| 2026-03-03 | 0.09 | $0.01 | 758 |
| 2026-03-02 | 0.10 | $0.01 | 758 |
| 2026-02-27 | 0.11 | $0.01 | 758 |
| 2026-02-26 | 0.12 | $0.01 | 758 |
| 2026-02-25 | 0.13 | $0.01 | 758 |
| 2026-02-24 | 0.14 | $0.01 | 758 |
| 2026-02-23 | 0.16 | $0.01 | 758 |
| 2026-02-20 | 0.17 | $0.01 | — |
| 2026-02-19 | 0.19 | $0.01 | — |
| 2026-02-18 | 0.21 | $0.01 | — |
| 2026-02-17 | 0.23 | $0.01 | — |
| 2026-02-13 | 0.25 | $0.01 | — |
| 2026-02-12 | 0.28 | $0.01 | — |
| 2026-02-11 | 0.31 | $0.01 | — |
| 2026-02-10 | 0.34 | $0.01 | — |
| 2026-02-09 | 0.37 | $0.01 | — |
| 2026-02-06 | 0.41 | $0.01 | — |
| 2026-02-05 | 0.46 | $0.01 | 758 |
| 2026-02-04 | 0.50 | $0.01 | 758 |
| 2026-02-03 | 0.55 | $0.01 | 758 |
| 2026-02-02 | 0.61 | $0.01 | — |
| 2026-01-30 | 0.67 | $0.01 | — |
| 2026-01-29 | 0.74 | $0.01 | 758 |
| 2026-01-28 | 0.82 | $0.01 | 758 |
| 2026-01-27 | 0.91 | $0.01 | 758 |
| 2026-01-26 | 1.00 | $1.00 | 758 |
| 2026-01-23 | 1.00 | $1.00 | 758 |
| 2026-01-22 | 1.00 | $1.00 | 758 |
| 2026-01-21 | 1.00 | $1.00 | 758 |
| 2026-01-20 | 1.00 | $1.00 | 758 |
| 2026-01-16 | 1.00 | $1.00 | 758 |
| 2026-01-15 | 1.00 | $1.00 | 758 |
| 2026-01-14 | 1.00 | $1.00 | 758 |
| 2026-01-13 | 1.00 | $1.00 | 758 |
| 2026-01-12 | 1.00 | $1.00 | 758 |
| 2026-01-09 | 1.00 | $1.00 | 758 |
| 2026-01-08 | 1.00 | $1.00 | 758 |
| 2026-01-07 | 1.00 | $1.00 | 758 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 758 |
| 2026-01-02 | 1.00 | $1.00 | 758 |
| 2025-12-31 | 1.00 | $1.00 | 758 |
| 2025-12-30 | 1.00 | $1.00 | 758 |
| 2025-12-29 | 1.00 | $1.00 | 758 |
| 2025-12-26 | 1.00 | $1.00 | 758 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 758 |
| 2025-12-22 | 1.00 | $1.00 | 758 |
| 2025-12-19 | 1.00 | $1.00 | 758 |
| 2025-12-18 | 1.00 | $1.00 | 758 |
| 2025-12-17 | 1.00 | $1.00 | 758 |
| 2025-12-16 | 1.00 | $1.00 | 758 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 758 |
| 2025-12-09 | 1.00 | $1.00 | 758 |
| 2025-12-08 | 1.00 | $1.00 | 758 |
| 2025-12-05 | 1.00 | $1.00 | 758 |
| 2025-12-04 | 1.00 | $1.00 | 758 |
| 2025-12-03 | 1.00 | $1.00 | 758 |
| 2025-12-02 | 1.00 | $1.00 | 758 |
| 2025-12-01 | 1.00 | $1.00 | 758 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 758 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 758 |
| 2025-11-21 | 1.00 | $1.00 | 758 |
| 2025-11-20 | 1.00 | $1.00 | 758 |
| 2025-11-19 | 1.00 | $1.00 | 758 |
| 2025-11-18 | 1.00 | $1.00 | 758 |
| 2025-11-17 | 1.00 | $1.00 | 758 |
| 2025-11-14 | 1.00 | $1.00 | 758 |
| 2025-11-13 | 1.00 | $1.00 | 758 |
| 2025-11-12 | 1.00 | $1.00 | 758 |
| 2025-11-11 | 1.00 | $1.00 | 758 |
| 2025-11-10 | 1.00 | $1.00 | 758 |
| 2025-11-07 | 1.00 | $1.00 | 758 |
| 2025-11-06 | 1.00 | $1.00 | 758 |
| 2025-11-05 | 1.00 | $1.00 | 758 |
| 2025-11-04 | 1.00 | $1.00 | 758 |
| 2025-11-03 | 1.00 | $1.00 | 758 |
| 2025-10-31 | 1.00 | $1.00 | 758 |
| 2025-10-30 | 1.00 | $1.00 | 758 |
| 2025-10-29 | 1.00 | $1.00 | 758 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 758 |
| 2025-08-21 | 1.00 | $1.00 | 758 |
| 2025-08-20 | 1.00 | $1.00 | 758 |
| 2025-08-19 | 1.00 | $1.00 | 758 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 760 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 760 |
| 2025-07-18 | 1.00 | $1.00 | 760 |
| 2025-07-17 | 1.00 | $1.00 | 760 |
| 2025-07-16 | 0.99 | $1.00 | 760 |
| 2025-07-15 | 0.99 | $1.00 | 760 |
| 2025-07-14 | 0.99 | $1.00 | 760 |
| 2025-07-11 | 0.99 | $1.00 | 760 |
| 2025-07-10 | 0.99 | $1.00 | — |
| 2025-07-09 | 0.99 | $1.00 | 760 |
| 2025-07-08 | 0.99 | $1.00 | 760 |
| 2025-07-07 | 0.99 | $1.00 | 760 |
| 2025-07-03 | 0.99 | $1.00 | — |
| 2025-07-02 | 0.99 | $1.00 | 760 |
| 2025-07-01 | 0.99 | $1.00 | — |
| 2025-06-30 | 0.98 | $1.00 | — |
| 2025-06-27 | 0.98 | $1.00 | — |
| 2025-06-26 | 0.98 | $1.00 | — |
| 2025-06-25 | 0.98 | $1.00 | — |
| 2025-06-24 | 0.98 | $1.00 | — |
| 2025-06-23 | 0.97 | $1.00 | — |
| 2025-06-20 | 0.97 | $1.00 | — |
| 2025-06-18 | 0.97 | $1.00 | — |
| 2025-06-17 | 0.97 | $1.00 | — |
| 2025-06-16 | 0.96 | $1.00 | — |
| 2025-06-13 | 0.96 | $1.00 | — |
| 2025-06-12 | 0.95 | $1.00 | — |
| 2025-06-11 | 0.95 | $1.00 | — |
| 2025-06-10 | 0.94 | $1.00 | — |
| 2025-06-09 | 0.94 | $1.00 | — |
| 2025-06-06 | 0.93 | $1.00 | — |
| 2025-06-05 | 0.92 | $1.00 | — |
| 2025-06-04 | 0.92 | $1.00 | — |
| 2025-06-03 | 0.91 | $1.00 | — |
| 2025-06-02 | 0.90 | $1.00 | — |
| 2025-05-30 | 0.89 | $1.00 | — |
| 2025-05-29 | 0.87 | $1.00 | — |
| 2025-05-28 | 0.86 | $1.00 | — |
| 2025-05-27 | 0.85 | $1.00 | — |
| 2025-05-23 | 0.83 | $1.00 | — |
| 2025-05-22 | 0.81 | $1.00 | — |
| 2025-05-21 | 0.79 | $1.00 | — |
| 2025-05-20 | 0.77 | $1.00 | — |
| 2025-05-19 | 0.75 | $1.00 | 100 |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.72 | $0.72 | — |
| 2025-02-07 | 0.72 | $0.72 | — |
| 2025-02-06 | 0.72 | $0.72 | — |
| 2025-02-05 | 0.72 | $0.72 | — |
| 2025-02-04 | 0.72 | $0.72 | — |
| 2025-02-03 | 0.72 | $0.72 | — |
| 2025-01-31 | 0.72 | $0.72 | — |
| 2025-01-30 | 0.72 | $0.72 | — |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.72 | $0.72 | — |
| 2024-09-20 | 0.72 | $0.72 | — |
| 2024-09-19 | 0.72 | $0.72 | — |
| 2024-09-18 | 0.72 | $0.72 | — |
| 2024-09-17 | 0.72 | $0.72 | — |
| 2024-09-16 | 0.72 | $0.72 | — |
| 2024-09-13 | 0.72 | $0.72 | — |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | — |
| 2024-09-10 | 0.72 | $0.72 | — |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | 760 |
| 2024-09-05 | 0.72 | $0.72 | — |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 760 |
| 2024-08-30 | 0.72 | $0.72 | — |
| 2024-08-29 | 0.72 | $0.72 | — |
| 2024-08-28 | 0.72 | $0.72 | — |
| 2024-08-27 | 0.72 | $0.72 | — |
| 2024-08-26 | 0.72 | $0.72 | — |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.73 | $0.72 | — |
| 2024-08-15 | 0.73 | $0.72 | — |
| 2024-08-14 | 0.73 | $0.72 | — |
| 2024-08-13 | 0.73 | $0.72 | — |
| 2024-08-12 | 0.73 | $0.72 | — |
| 2024-08-09 | 0.73 | $0.72 | — |
| 2024-08-08 | 0.73 | $0.72 | 760 |
| 2024-08-07 | 0.73 | $0.72 | 760 |
| 2024-08-06 | 0.73 | $0.72 | — |
| 2024-08-05 | 0.73 | $0.72 | — |
| 2024-08-02 | 0.73 | $0.72 | — |
| 2024-08-01 | 0.74 | $0.72 | — |
| 2024-07-31 | 0.74 | $0.72 | — |
| 2024-07-30 | 0.74 | $0.72 | — |
| 2024-07-29 | 0.74 | $0.72 | — |
| 2024-07-26 | 0.74 | $0.72 | — |
| 2024-07-25 | 0.75 | $0.72 | — |
| 2024-07-24 | 0.75 | $0.72 | — |
| 2024-02-14 | 0.75 | $0.72 | — |
| 2024-02-13 | 0.75 | $0.72 | — |
| 2024-02-12 | 0.76 | $0.72 | — |
| 2024-02-09 | 0.76 | $0.72 | — |
| 2024-02-08 | 0.77 | $0.72 | — |
| 2024-02-07 | 0.77 | $0.72 | — |
| 2024-02-06 | 0.78 | $0.72 | — |
| 2024-02-05 | 0.78 | $0.72 | — |
| 2024-02-02 | 0.79 | $0.72 | — |
| 2024-02-01 | 0.80 | $0.72 | — |
| 2024-01-31 | 0.81 | $0.72 | — |
| 2024-01-30 | 0.81 | $0.72 | — |
| 2024-01-29 | 0.82 | $0.72 | — |
| 2024-01-26 | 0.83 | $0.72 | — |
| 2024-01-25 | 0.85 | $0.72 | — |
| 2024-01-24 | 0.86 | $0.72 | — |
| 2024-01-23 | 0.88 | $0.72 | — |
| 2024-01-22 | 0.89 | $0.72 | — |
| 2024-01-19 | 0.91 | $0.72 | — |
| 2024-01-18 | 0.93 | $0.72 | — |
| 2024-01-17 | 0.95 | $0.72 | — |
| 2024-01-16 | 0.98 | $0.72 | 758 |
| 2024-01-12 | 1.00 | $0.85 | 1795 |
| 2024-01-11 | 1.02 | $0.85 | — |
| 2024-01-10 | 1.04 | $0.85 | — |
| 2024-01-09 | 1.06 | $0.85 | — |
| 2024-01-08 | 1.08 | $0.85 | — |
| 2024-01-05 | 1.10 | $0.85 | — |
| 2024-01-04 | 1.13 | $0.85 | 600 |
| 2024-01-03 | 1.16 | $1.00 | — |
| 2024-01-02 | 1.17 | $1.00 | — |
| 2023-12-29 | 1.19 | $1.00 | — |
| 2023-12-28 | 1.21 | $1.00 | — |
| 2023-06-16 | 1.23 | $0.90 | 400 |
| 2023-06-15 | 1.27 | $0.90 | — |
| 2023-06-14 | 1.31 | $0.90 | — |
| 2023-06-13 | 1.35 | $0.90 | — |
| 2023-06-12 | 1.40 | $0.90 | — |
| 2023-06-09 | 1.45 | $0.90 | — |
| 2023-05-23 | 1.51 | $1.39 | — |
| 2023-05-22 | 1.52 | $1.39 | — |
| 2023-05-19 | 1.54 | $1.39 | — |
| 2023-05-18 | 1.55 | $1.39 | — |
| 2023-05-17 | 1.57 | $1.39 | — |
| 2023-05-16 | 1.59 | $1.39 | — |
| 2023-05-15 | 1.61 | $1.39 | — |
| 2023-05-12 | 1.63 | $1.39 | — |
| 2023-05-11 | 1.66 | $1.39 | — |
| 2023-05-10 | 1.69 | $1.39 | — |
| 2023-05-09 | 1.72 | $1.39 | — |
| 2023-05-08 | 1.75 | $1.39 | — |
| 2023-05-05 | 1.79 | $1.39 | 200 |
| 2023-05-04 | 1.83 | $1.50 | 100 |
| 2023-05-03 | 1.87 | $1.39 | — |
| 2023-05-02 | 1.92 | $1.39 | — |
| 2023-05-01 | 1.97 | $1.39 | — |
| 2023-04-28 | 2.03 | $1.39 | 751 |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.10 | $2.10 | — |
| 2023-04-06 | 2.10 | $2.10 | — |
| 2023-04-05 | 2.10 | $2.10 | — |
| 2023-04-04 | 2.10 | $2.10 | — |
| 2023-04-03 | 2.10 | $2.10 | — |
| 2023-03-31 | 2.10 | $2.10 | — |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.10 | $2.10 | — |
| 2023-03-27 | 2.10 | $2.10 | — |
| 2023-03-24 | 2.10 | $2.10 | — |
| 2023-03-23 | 2.09 | $2.10 | — |
| 2023-03-22 | 2.09 | $2.10 | — |
| 2023-03-21 | 2.09 | $2.10 | — |
| 2023-03-20 | 2.09 | $2.10 | — |
| 2023-03-17 | 2.09 | $2.10 | — |
| 2023-03-16 | 2.09 | $2.10 | — |
| 2023-03-15 | 2.09 | $2.10 | — |
| 2023-03-14 | 2.09 | $2.10 | — |
| 2023-03-13 | 2.09 | $2.10 | — |
| 2023-03-10 | 2.09 | $2.10 | — |
| 2023-03-09 | 2.09 | $2.10 | — |
| 2023-03-08 | 2.08 | $2.10 | — |
| 2023-03-07 | 2.08 | $2.10 | — |
| 2023-03-06 | 2.08 | $2.10 | — |
| 2023-03-03 | 2.08 | $2.10 | — |
| 2023-03-02 | 2.08 | $2.10 | — |
| 2023-03-01 | 2.07 | $2.10 | — |
| 2023-02-28 | 2.07 | $2.10 | — |
| 2023-02-27 | 2.07 | $2.10 | — |
| 2023-02-24 | 2.06 | $2.10 | — |
| 2023-02-23 | 2.06 | $2.10 | — |
| 2023-02-22 | 2.06 | $2.10 | — |
| 2023-02-21 | 2.05 | $2.10 | — |
| 2023-02-17 | 2.05 | $2.10 | — |
| 2023-02-16 | 2.04 | $2.10 | — |
| 2023-02-15 | 2.04 | $2.10 | — |
| 2023-02-14 | 2.03 | $2.10 | — |
| 2023-02-13 | 2.02 | $2.10 | — |
| 2023-02-10 | 2.01 | $2.10 | — |
| 2023-02-09 | 2.00 | $2.10 | — |
| 2023-02-08 | 1.99 | $2.10 | — |
| 2023-02-07 | 1.98 | $2.10 | — |
| 2023-02-06 | 1.97 | $2.10 | — |
| 2023-02-03 | 1.96 | $2.10 | — |
| 2023-02-02 | 1.94 | $2.10 | 100 |
| 2023-02-01 | 1.93 | $2.25 | — |
| 2023-01-31 | 1.89 | $2.25 | — |
| 2023-01-30 | 1.85 | $2.25 | — |
| 2023-01-27 | 1.81 | $2.25 | — |
| 2023-01-26 | 1.77 | $2.25 | — |
| 2023-01-25 | 1.71 | $2.25 | — |
| 2023-01-24 | 1.66 | $2.25 | 2200 |
| 2023-01-23 | 1.60 | $1.59 | — |
| 2023-01-20 | 1.60 | $1.59 | — |
| 2023-01-19 | 1.60 | $1.59 | — |
| 2023-01-18 | 1.60 | $1.59 | — |
| 2023-01-17 | 1.60 | $1.59 | — |
| 2023-01-13 | 1.60 | $1.59 | — |
| 2023-01-12 | 1.60 | $1.59 | — |
| 2023-01-11 | 1.60 | $1.59 | — |
| 2023-01-10 | 1.60 | $1.59 | — |
| 2023-01-09 | 1.60 | $1.59 | — |
| 2023-01-06 | 1.61 | $1.59 | — |
| 2023-01-05 | 1.61 | $1.59 | — |
| 2023-01-04 | 1.61 | $1.59 | — |
| 2023-01-03 | 1.61 | $1.59 | — |
| 2022-12-30 | 1.61 | $1.59 | — |
| 2022-12-29 | 1.62 | $1.59 | — |
| 2022-12-28 | 1.62 | $1.59 | — |
| 2022-12-27 | 1.62 | $1.59 | — |
| 2022-12-23 | 1.63 | $1.59 | — |
| 2022-12-22 | 1.63 | $1.59 | — |
| 2022-12-21 | 1.63 | $1.59 | — |
| 2022-12-20 | 1.64 | $1.59 | — |
| 2022-12-19 | 1.64 | $1.59 | — |
| 2022-12-16 | 1.65 | $1.59 | — |
| 2022-12-15 | 1.66 | $1.59 | — |
| 2022-12-14 | 1.66 | $1.59 | — |
| 2022-12-13 | 1.67 | $1.59 | — |
| 2022-12-12 | 1.68 | $1.59 | — |
| 2022-12-09 | 1.69 | $1.59 | — |
| 2022-12-08 | 1.70 | $1.59 | 100 |
| 2022-12-07 | 1.71 | $1.73 | 100 |
| 2022-12-06 | 1.71 | $1.61 | — |
| 2022-12-05 | 1.72 | $1.61 | — |
| 2022-12-02 | 1.73 | $1.61 | — |
| 2022-12-01 | 1.74 | $1.61 | — |
| 2022-11-30 | 1.76 | $1.61 | — |
| 2022-11-29 | 1.77 | $1.61 | — |
| 2022-11-28 | 1.79 | $1.61 | — |
| 2022-11-25 | 1.81 | $1.61 | 501 |
| 2022-11-23 | 1.83 | $1.79 | — |
| 2022-11-22 | 1.84 | $1.79 | — |
| 2022-11-21 | 1.84 | $1.79 | — |
| 2022-11-18 | 1.85 | $1.79 | — |
| 2022-11-17 | 1.85 | $1.79 | — |
| 2022-11-16 | 1.86 | $1.79 | — |
| 2022-11-15 | 1.87 | $1.79 | — |
| 2022-11-14 | 1.87 | $1.79 | — |
| 2022-11-11 | 1.88 | $1.79 | — |
| 2022-11-10 | 1.89 | $1.79 | 330 |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.91 | $1.90 | — |
| 2022-11-04 | 1.91 | $1.90 | — |
| 2022-11-03 | 1.91 | $1.90 | — |
| 2022-11-02 | 1.91 | $1.90 | — |
| 2022-11-01 | 1.91 | $1.90 | — |
| 2022-10-31 | 1.91 | $1.90 | — |
| 2022-10-28 | 1.91 | $1.90 | — |
| 2022-10-27 | 1.91 | $1.90 | — |
| 2022-10-26 | 1.91 | $1.90 | — |
| 2022-10-25 | 1.91 | $1.90 | — |
| 2022-10-24 | 1.91 | $1.90 | — |
| 2022-10-21 | 1.91 | $1.90 | — |
| 2022-10-20 | 1.92 | $1.90 | — |
| 2022-10-19 | 1.92 | $1.90 | — |
| 2022-10-18 | 1.92 | $1.90 | — |
| 2022-10-17 | 1.92 | $1.90 | — |
| 2022-10-14 | 1.92 | $1.90 | — |
| 2022-10-13 | 1.93 | $1.90 | — |
| 2022-10-12 | 1.93 | $1.90 | — |
| 2022-10-11 | 1.93 | $1.90 | — |
| 2022-10-10 | 1.94 | $1.90 | — |
| 2022-10-07 | 1.94 | $1.90 | — |
| 2022-10-06 | 1.94 | $1.90 | — |
| 2022-10-05 | 1.95 | $1.90 | — |
| 2022-10-04 | 1.95 | $1.90 | — |
| 2022-10-03 | 1.96 | $1.90 | 921 |
| 2022-09-30 | 1.97 | $2.00 | 1295 |
| 2022-09-29 | 1.96 | $2.00 | — |
| 2022-09-28 | 1.96 | $2.00 | — |
| 2022-09-27 | 1.96 | $2.00 | — |
| 2022-09-26 | 1.95 | $2.00 | — |
| 2022-09-23 | 1.95 | $2.00 | — |
| 2022-09-22 | 1.94 | $2.00 | — |
| 2022-09-21 | 1.93 | $2.00 | — |
| 2022-09-20 | 1.93 | $2.00 | — |
| 2022-09-19 | 1.92 | $2.00 | — |
| 2022-09-16 | 1.91 | $2.00 | — |
| 2022-09-15 | 1.90 | $2.00 | — |
| 2022-09-14 | 1.89 | $2.00 | — |
| 2022-09-13 | 1.88 | $2.00 | — |
| 2022-09-12 | 1.87 | $2.00 | — |
| 2022-09-09 | 1.85 | $2.00 | 500 |
| 2022-09-08 | 1.84 | $2.00 | 259 |
| 2022-09-07 | 1.82 | $2.00 | 250 |
| 2022-09-06 | 1.80 | $2.00 | 300 |
| 2022-09-02 | 1.78 | $2.00 | 600 |
| 2022-09-01 | 1.76 | $2.00 | 110 |
| 2022-08-31 | 1.73 | $2.00 | 100 |
| 2022-08-30 | 1.70 | $2.00 | 1164 |
| 2022-08-29 | 1.67 | $1.99 | 175 |
| 2022-08-26 | 1.64 | $1.99 | — |
| 2022-08-25 | 1.60 | $1.99 | 147 |
| 2022-08-24 | 1.56 | $1.80 | 101 |
| 2022-08-23 | 1.53 | $1.75 | 135 |
| 2022-08-22 | 1.51 | $2.00 | — |
| 2022-08-19 | 1.46 | $2.00 | — |
| 2022-08-18 | 1.40 | $2.00 | — |
| 2022-08-17 | 1.34 | $2.00 | 1756 |
| 2022-08-16 | 1.27 | $1.35 | — |
| 2022-08-15 | 1.26 | $1.35 | 100 |
| 2022-08-12 | 1.25 | $1.20 | — |
| 2022-08-11 | 1.26 | $1.20 | — |
| 2022-08-10 | 1.26 | $1.20 | — |
| 2022-08-09 | 1.27 | $1.20 | — |
| 2022-08-08 | 1.28 | $1.20 | — |
| 2022-08-05 | 1.28 | $1.20 | 1300 |
| 2022-08-04 | 1.29 | $1.19 | — |
| 2022-08-03 | 1.30 | $1.19 | — |
| 2022-08-02 | 1.32 | $1.19 | — |
| 2022-08-01 | 1.33 | $1.19 | — |
| 2022-07-29 | 1.34 | $1.19 | — |
| 2022-07-28 | 1.36 | $1.19 | — |
| 2022-07-27 | 1.38 | $1.19 | — |
| 2022-07-26 | 1.40 | $1.19 | — |
| 2022-07-25 | 1.42 | $1.19 | — |
| 2022-07-22 | 1.44 | $1.19 | — |
| 2022-07-21 | 1.47 | $1.19 | — |
| 2022-07-20 | 1.50 | $1.19 | — |
| 2022-07-19 | 1.53 | $1.19 | — |
| 2022-07-18 | 1.57 | $1.19 | — |
| 2022-07-15 | 1.61 | $1.19 | — |
| 2022-07-14 | 1.65 | $1.19 | 700 |
| 2022-07-13 | 1.70 | $1.19 | — |
| 2022-07-12 | 1.76 | $1.19 | — |
| 2022-07-11 | 1.82 | $1.19 | 2351 |
| 2022-07-08 | 1.88 | $0.94 | 13460 |
| 2022-07-07 | 1.98 | $1.99 | — |
| 2022-07-06 | 1.98 | $1.99 | — |
| 2022-07-05 | 1.98 | $1.99 | — |
| 2022-07-01 | 1.98 | $1.99 | — |
| 2022-06-30 | 1.98 | $1.99 | 313 |
| 2022-06-29 | 1.97 | $1.99 | — |
| 2022-06-28 | 1.97 | $1.99 | — |
| 2022-06-27 | 1.97 | $1.99 | 250 |
| 2022-06-24 | 1.97 | $1.99 | 693 |
| 2022-06-23 | 1.97 | $1.99 | — |
| 2022-06-22 | 1.96 | $1.99 | — |
| 2022-06-21 | 1.96 | $1.99 | — |
| 2022-06-17 | 1.96 | $1.99 | — |
| 2022-06-16 | 1.96 | $1.99 | 308 |
| 2022-06-15 | 1.95 | $1.99 | — |
| 2022-06-14 | 1.95 | $1.99 | 300 |
| 2022-06-13 | 1.94 | $1.99 | 592 |
| 2022-06-10 | 1.94 | $1.91 | — |
| 2022-06-09 | 1.94 | $1.91 | — |
| 2022-06-08 | 1.95 | $1.91 | — |
| 2022-06-07 | 1.95 | $1.91 | — |
| 2022-06-06 | 1.95 | $1.91 | — |
| 2022-06-03 | 1.96 | $1.91 | — |
| 2022-06-02 | 1.96 | $1.91 | — |
| 2022-06-01 | 1.97 | $1.91 | — |
| 2022-05-31 | 1.98 | $1.91 | — |
| 2022-05-27 | 1.98 | $1.91 | — |
| 2022-05-26 | 1.99 | $1.91 | — |
| 2022-05-25 | 2.00 | $1.91 | — |
| 2022-05-24 | 2.01 | $1.91 | 100 |
| 2022-05-23 | 2.02 | $2.01 | — |
| 2022-05-20 | 2.02 | $2.01 | — |
| 2022-05-19 | 2.02 | $2.01 | — |
| 2022-05-18 | 2.02 | $2.01 | — |
| 2022-05-17 | 2.02 | $2.01 | — |
| 2022-05-16 | 2.02 | $2.01 | — |
| 2022-05-13 | 2.02 | $2.01 | — |
| 2022-05-12 | 2.02 | $2.01 | — |
| 2022-05-11 | 2.03 | $2.01 | — |
| 2022-05-10 | 2.03 | $2.01 | — |
| 2022-05-09 | 2.03 | $2.01 | — |
| 2022-05-06 | 2.03 | $2.01 | — |
| 2022-05-05 | 2.03 | $2.01 | — |
| 2022-05-04 | 2.04 | $2.01 | — |
| 2022-05-03 | 2.04 | $2.01 | 251 |
| 2022-05-02 | 2.04 | $1.82 | — |
| 2022-04-29 | 2.07 | $1.82 | — |
| 2022-04-28 | 2.09 | $1.82 | — |
| 2022-04-27 | 2.12 | $1.82 | — |
| 2022-04-26 | 2.15 | $1.82 | 1000 |
| 2022-04-25 | 2.19 | $2.25 | — |
| 2022-04-22 | 2.18 | $2.25 | — |
| 2022-04-21 | 2.17 | $2.25 | — |
| 2022-04-20 | 2.16 | $2.25 | — |
| 2022-04-19 | 2.16 | $2.25 | 203 |
| 2022-04-18 | 2.15 | $2.25 | — |
| 2022-04-14 | 2.13 | $2.25 | 580 |
| 2022-04-13 | 2.12 | $2.15 | — |
| 2022-04-12 | 2.12 | $2.15 | — |
| 2022-04-11 | 2.12 | $2.15 | — |
| 2022-04-08 | 2.11 | $2.15 | — |
| 2022-04-07 | 2.11 | $2.15 | 926 |
| 2022-04-06 | 2.11 | $2.14 | — |
| 2022-04-05 | 2.10 | $2.14 | — |
| 2022-04-04 | 2.10 | $2.14 | — |
| 2022-04-01 | 2.09 | $2.14 | — |
| 2022-03-31 | 2.09 | $2.14 | — |
| 2022-03-30 | 2.08 | $2.14 | — |
| 2022-03-29 | 2.08 | $2.14 | — |
| 2022-03-28 | 2.07 | $2.14 | — |
| 2022-03-25 | 2.06 | $2.14 | — |
| 2022-03-24 | 2.05 | $2.14 | — |
| 2022-03-23 | 2.05 | $2.14 | — |
| 2022-03-22 | 2.04 | $2.14 | — |
| 2022-03-21 | 2.02 | $2.14 | — |
| 2022-03-18 | 2.01 | $2.14 | — |
| 2022-03-17 | 2.00 | $2.14 | — |
| 2022-03-16 | 1.98 | $2.14 | — |
| 2022-03-15 | 1.97 | $2.14 | — |
| 2022-03-14 | 1.95 | $2.14 | — |
| 2022-03-11 | 1.93 | $2.14 | — |
| 2022-03-10 | 1.91 | $2.14 | — |
| 2022-03-09 | 1.88 | $2.14 | — |
| 2022-03-08 | 1.85 | $2.14 | — |
| 2022-03-07 | 1.82 | $2.14 | — |
| 2022-03-04 | 1.79 | $2.14 | — |
| 2022-03-03 | 1.75 | $2.14 | — |
| 2022-03-02 | 1.71 | $2.14 | — |
| 2022-03-01 | 1.67 | $2.14 | 719 |
| 2022-02-28 | 1.62 | $1.63 | — |
| 2022-02-25 | 1.62 | $1.63 | 362 |
| 2022-02-24 | 1.62 | $1.64 | — |
| 2022-02-23 | 1.61 | $1.64 | — |
| 2022-02-22 | 1.61 | $1.64 | — |
| 2022-02-18 | 1.61 | $1.64 | — |
| 2022-02-17 | 1.61 | $1.64 | — |
| 2022-02-16 | 1.60 | $1.64 | — |
| 2022-02-15 | 1.60 | $1.64 | — |
| 2022-02-14 | 1.59 | $1.64 | 849 |
| 2022-02-11 | 1.59 | $1.50 | — |
| 2022-02-10 | 1.60 | $1.50 | — |
| 2022-02-09 | 1.61 | $1.50 | — |
| 2022-02-08 | 1.62 | $1.50 | — |
| 2022-02-07 | 1.63 | $1.50 | — |
| 2022-02-04 | 1.65 | $1.50 | — |
| 2022-02-03 | 1.66 | $1.50 | — |
| 2022-02-02 | 1.68 | $1.50 | — |
| 2022-02-01 | 1.70 | $1.50 | — |
| 2022-01-31 | 1.72 | $1.50 | 2117 |
| 2022-01-28 | 1.74 | $1.51 | — |
| 2022-01-27 | 1.77 | $1.51 | — |
| 2022-01-26 | 1.79 | $1.51 | — |
| 2022-01-25 | 1.82 | $1.51 | — |
| 2022-01-24 | 1.86 | $1.51 | 100 |
| 2022-01-21 | 1.89 | $1.64 | — |
| 2022-01-20 | 1.92 | $1.64 | 300 |
| 2022-01-19 | 1.95 | $1.80 | — |
| 2022-01-18 | 1.96 | $1.80 | — |
| 2022-01-14 | 1.98 | $1.80 | — |
| 2022-01-13 | 2.00 | $1.80 | 100 |
| 2022-01-12 | 2.02 | $1.60 | 404 |
| 2022-01-11 | 2.06 | $1.95 | — |
| 2022-01-10 | 2.08 | $1.95 | — |
| 2022-01-07 | 2.09 | $1.95 | — |
| 2022-01-06 | 2.10 | $1.95 | — |
| 2022-01-05 | 2.12 | $1.95 | — |
| 2022-01-04 | 2.14 | $1.95 | — |
| 2022-01-03 | 2.16 | $1.95 | — |
| 2021-12-31 | 2.18 | $1.95 | 708 |
| 2021-12-30 | 2.20 | $1.90 | 456 |
| 2021-12-29 | 2.24 | $1.75 | 172 |
| 2021-12-28 | 2.29 | $1.75 | 225 |
| 2021-12-27 | 2.34 | $1.59 | — |
| 2021-12-23 | 2.42 | $1.59 | 912 |
| 2021-12-22 | 2.51 | $1.95 | — |
| 2021-12-21 | 2.57 | $1.95 | 561 |
| 2021-12-20 | 2.64 | $1.89 | 272 |
| 2021-12-17 | 2.71 | $2.00 | — |
| 2021-12-16 | 2.79 | $2.00 | — |
| 2021-12-15 | 2.87 | $2.00 | — |
| 2021-12-14 | 2.96 | $2.00 | — |
| 2021-12-13 | 3.07 | $2.00 | — |
| 2021-12-10 | 3.18 | $2.00 | — |
| 2021-12-09 | 3.30 | $2.00 | — |
| 2021-12-08 | 3.44 | $2.00 | 795 |
| 2021-12-07 | 3.59 | $3.99 | — |
| 2021-12-06 | 3.55 | $3.99 | 157 |
| 2021-12-03 | 3.50 | $1.75 | 420 |
| 2021-12-02 | 3.69 | $1.79 | 1256 |
| 2021-12-01 | 3.89 | $2.60 | — |
| 2021-11-30 | 4.02 | $2.60 | 834 |
| 2021-11-29 | 4.17 | $2.96 | 421 |
| 2021-11-26 | 4.30 | $4.09 | 25 |
| 2021-11-24 | 4.32 | $4.16 | — |
| 2021-11-23 | 4.34 | $4.16 | 1 |
| 2021-11-22 | 4.36 | $4.48 | — |
| 2021-11-19 | 4.34 | $4.48 | — |
| 2021-11-18 | 4.33 | $4.48 | 2 |
| 2021-11-17 | 4.31 | $4.95 | 256 |
| 2021-11-16 | 4.25 | $4.97 | 1 |
| 2021-11-15 | 4.17 | $4.97 | 3 |
| 2021-11-12 | 4.09 | $4.97 | — |
| 2021-11-11 | 3.99 | $4.97 | 1 |
| 2021-11-10 | 3.89 | $4.97 | 3 |
| 2021-11-09 | 3.78 | $4.97 | 1 |
| 2021-11-08 | 3.65 | $4.97 | 2 |
| 2021-11-05 | 3.51 | $4.00 | 1 |
| 2021-11-04 | 3.46 | $4.97 | 2 |
| 2021-11-03 | 3.30 | $2.96 | 294 |
| 2021-11-02 | 3.34 | $2.94 | 117 |
| 2021-11-01 | 3.38 | $2.95 | — |
| 2021-10-29 | 3.42 | $2.95 | 2 |
| 2021-10-28 | 3.47 | $2.99 | 3 |
| 2021-10-27 | 3.52 | $3.13 | 3 |
| 2021-10-26 | 3.57 | $3.16 | — |
| 2021-10-25 | 3.61 | $3.16 | 2 |
| 2021-10-22 | 3.66 | $3.00 | — |
| 2021-10-21 | 3.72 | $3.00 | — |
| 2021-10-20 | 3.80 | $3.00 | — |
| 2021-10-19 | 3.88 | $3.00 | 100 |
| 2021-10-18 | 3.98 | $3.40 | 86 |
| 2021-10-15 | 4.04 | $3.49 | — |
| 2021-10-14 | 4.10 | $3.49 | — |
| 2021-10-13 | 4.16 | $3.49 | 76 |
| 2021-10-12 | 4.23 | $2.60 | — |
| 2021-10-11 | 4.40 | $2.60 | 300 |
| 2021-10-08 | 4.59 | $2.50 | — |
| 2021-10-07 | 4.81 | $2.50 | — |
| 2021-10-06 | 5.06 | $2.50 | — |
| 2021-10-05 | 5.32 | $2.50 | — |
| 2021-10-04 | 5.62 | $2.50 | 79 |
| 2021-10-01 | 5.95 | $2.00 | 1120 |
| 2021-09-30 | 6.37 | $1.56 | 4913 |
| 2021-09-29 | 6.87 | $4.35 | 1767 |
| 2021-09-28 | 7.14 | $7.55 | — |
| 2021-09-27 | 7.09 | $7.55 | — |
| 2021-09-24 | 7.05 | $7.55 | — |
| 2021-09-23 | 6.99 | $7.55 | 1 |
| 2021-09-22 | 6.94 | $7.49 | — |
| 2021-09-21 | 6.88 | $7.49 | — |
| 2021-09-20 | 6.81 | $7.49 | — |
| 2021-09-17 | 6.74 | $7.49 | — |
| 2021-09-16 | 6.66 | $7.49 | — |
| 2021-09-15 | 6.58 | $7.49 | — |
| 2021-09-14 | 6.48 | $7.49 | — |
| 2021-09-13 | 6.37 | $7.49 | — |
| 2021-09-10 | 6.25 | $7.49 | — |
| 2021-09-09 | 6.12 | $7.49 | — |
| 2021-09-08 | 5.98 | $7.49 | — |
| 2021-09-07 | 5.82 | $7.49 | 469 |
| 2021-09-03 | 5.65 | $7.00 | — |
| 2021-09-02 | 5.50 | $7.00 | 2 |
| 2021-09-01 | 5.35 | $5.20 | — |
| 2021-08-31 | 5.36 | $5.20 | — |
| 2021-08-30 | 5.38 | $5.20 | 1 |
| 2021-08-27 | 5.40 | $5.12 | — |
| 2021-08-26 | 5.43 | $5.12 | — |
| 2021-08-25 | 5.46 | $5.12 | — |
| 2021-08-24 | 5.50 | $5.12 | — |
| 2021-08-23 | 5.53 | $5.12 | — |
| 2021-08-20 | 5.58 | $5.12 | — |
| 2021-08-19 | 5.63 | $5.12 | — |
| 2021-08-18 | 5.68 | $5.12 | — |
| 2021-08-17 | 5.74 | $5.12 | — |
| 2021-08-16 | 5.80 | $5.12 | — |
| 2021-08-13 | 5.88 | $5.12 | — |
| 2021-08-12 | 5.96 | $5.12 | — |
| 2021-08-11 | 6.04 | $5.12 | — |
| 2021-08-10 | 6.14 | $5.12 | — |
| 2021-08-09 | 6.25 | $5.12 | — |
| 2021-08-06 | 6.37 | $5.12 | — |
| 2021-08-05 | 6.50 | $5.12 | — |
| 2021-08-04 | 6.64 | $5.12 | — |
| 2021-08-03 | 6.80 | $5.12 | 362 |
| 2021-08-02 | 6.98 | $6.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.56
Maximum
7.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 758 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 758 |
| 2026-07-23 | 0.01 | $0.01 | 758 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 758 |
| 2026-07-17 | 0.01 | $0.01 | 758 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 758 |
| 2026-07-13 | 0.01 | $0.01 | 758 |
| 2026-07-10 | 0.01 | $0.01 | 758 |
| 2026-07-09 | 0.01 | $0.01 | 758 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 758 |
| 2026-07-02 | 0.01 | $0.01 | 758 |
| 2026-07-01 | 0.01 | $0.01 | 758 |
| 2026-06-30 | 0.01 | $0.01 | 758 |
| 2026-06-29 | 0.01 | $0.01 | 758 |
| 2026-06-26 | 0.01 | $0.01 | 758 |
| 2026-06-25 | 0.01 | $0.01 | 758 |
| 2026-06-24 | 0.01 | $0.01 | 758 |
| 2026-06-23 | 0.01 | $0.01 | 758 |
| 2026-06-22 | 0.01 | $0.01 | 758 |
| 2026-06-18 | 0.01 | $0.01 | 758 |
| 2026-06-17 | 0.01 | $0.01 | 758 |
| 2026-06-16 | 0.01 | $0.01 | 758 |
| 2026-06-15 | 0.01 | $0.01 | 758 |
| 2026-06-12 | 0.01 | $0.01 | 758 |
| 2026-06-11 | 0.01 | $0.01 | 758 |
| 2026-06-10 | 0.01 | $0.01 | 758 |
| 2026-06-09 | 0.01 | $0.01 | 758 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 758 |
| 2026-06-04 | 0.01 | $0.01 | 758 |
| 2026-06-03 | 0.01 | $0.01 | 758 |
| 2026-06-02 | 0.01 | $0.01 | 758 |
| 2026-06-01 | 0.01 | $0.01 | 758 |
| 2026-05-29 | 0.01 | $0.01 | 758 |
| 2026-05-28 | 0.01 | $0.01 | 758 |
| 2026-05-27 | 0.01 | $0.01 | 758 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 758 |
| 2026-05-21 | 0.01 | $0.01 | 758 |
| 2026-05-20 | 0.01 | $0.01 | 758 |
| 2026-05-19 | 0.01 | $0.01 | 758 |
| 2026-05-18 | 0.01 | $0.01 | 758 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 758 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 758 |
| 2026-05-11 | 0.01 | $0.01 | 758 |
| 2026-05-08 | 0.01 | $0.01 | 758 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 758 |
| 2026-05-05 | 0.01 | $0.01 | 758 |
| 2026-05-04 | 0.01 | $0.01 | 758 |
| 2026-05-01 | 0.01 | $0.01 | 758 |
| 2026-04-30 | 0.01 | $0.01 | 758 |
| 2026-04-29 | 0.01 | $0.01 | 758 |
| 2026-04-28 | 0.01 | $0.01 | 758 |
| 2026-04-27 | 0.01 | $0.01 | 758 |
| 2026-04-24 | 0.01 | $0.01 | 758 |
| 2026-04-23 | 0.01 | $0.01 | 758 |
| 2026-04-22 | 0.01 | $0.01 | 758 |
| 2026-04-21 | 0.01 | $0.01 | 758 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 758 |
| 2026-04-16 | 0.01 | $0.01 | 758 |
| 2026-04-15 | 0.01 | $0.01 | 758 |
| 2026-04-14 | 0.01 | $0.01 | 758 |
| 2026-04-13 | 0.01 | $0.01 | 758 |
| 2026-04-10 | 0.01 | $0.01 | 758 |
| 2026-04-09 | 0.01 | $0.01 | 758 |
| 2026-04-08 | 0.01 | $0.01 | 758 |
| 2026-04-07 | 0.01 | $0.01 | 758 |
| 2026-04-06 | 0.01 | $0.01 | 758 |
| 2026-04-02 | 0.01 | $0.01 | 758 |
| 2026-04-01 | 0.01 | $0.01 | 758 |
| 2026-03-31 | 0.01 | $0.01 | 758 |
| 2026-03-30 | 0.01 | $0.01 | 758 |
| 2026-03-27 | 0.01 | $0.01 | 758 |
| 2026-03-26 | 0.01 | $0.01 | 758 |
| 2026-03-25 | 0.01 | $0.01 | 758 |
| 2026-03-24 | 0.01 | $0.01 | 758 |
| 2026-03-23 | 0.01 | $0.01 | 758 |
| 2026-03-20 | 0.01 | $0.01 | 758 |
| 2026-03-19 | 0.01 | $0.01 | 758 |
| 2026-03-18 | 0.01 | $0.01 | 758 |
| 2026-03-17 | 0.01 | $0.01 | 758 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 758 |
| 2026-03-12 | 0.01 | $0.01 | 758 |
| 2026-03-11 | 0.01 | $0.01 | 758 |
| 2026-03-10 | 0.01 | $0.01 | 758 |
| 2026-03-09 | 0.01 | $0.01 | 758 |
| 2026-03-06 | 0.01 | $0.01 | 758 |
| 2026-03-05 | 0.01 | $0.01 | 758 |
| 2026-03-04 | 0.01 | $0.01 | 758 |
| 2026-03-03 | 0.01 | $0.01 | 758 |
| 2026-03-02 | 0.01 | $0.01 | 758 |
| 2026-02-27 | 0.01 | $0.01 | 758 |
| 2026-02-26 | 0.01 | $0.01 | 758 |
| 2026-02-25 | 0.01 | $0.01 | 758 |
| 2026-02-24 | 0.01 | $0.01 | 758 |
| 2026-02-23 | 0.02 | $0.01 | 758 |
| 2026-02-20 | 0.03 | $0.01 | — |
| 2026-02-19 | 0.04 | $0.01 | — |
| 2026-02-18 | 0.06 | $0.01 | — |
| 2026-02-17 | 0.08 | $0.01 | — |
| 2026-02-13 | 0.11 | $0.01 | — |
| 2026-02-12 | 0.14 | $0.01 | — |
| 2026-02-11 | 0.18 | $0.01 | — |
| 2026-02-10 | 0.22 | $0.01 | — |
| 2026-02-09 | 0.27 | $0.01 | — |
| 2026-02-06 | 0.32 | $0.01 | — |
| 2026-02-05 | 0.38 | $0.01 | 758 |
| 2026-02-04 | 0.44 | $0.01 | 758 |
| 2026-02-03 | 0.51 | $0.01 | 758 |
| 2026-02-02 | 0.58 | $0.01 | — |
| 2026-01-30 | 0.65 | $0.01 | — |
| 2026-01-29 | 0.73 | $0.01 | 758 |
| 2026-01-28 | 0.82 | $0.01 | 758 |
| 2026-01-27 | 0.91 | $0.01 | 758 |
| 2026-01-26 | 1.00 | $1.00 | 758 |
| 2026-01-23 | 1.00 | $1.00 | 758 |
| 2026-01-22 | 1.00 | $1.00 | 758 |
| 2026-01-21 | 1.00 | $1.00 | 758 |
| 2026-01-20 | 1.00 | $1.00 | 758 |
| 2026-01-16 | 1.00 | $1.00 | 758 |
| 2026-01-15 | 1.00 | $1.00 | 758 |
| 2026-01-14 | 1.00 | $1.00 | 758 |
| 2026-01-13 | 1.00 | $1.00 | 758 |
| 2026-01-12 | 1.00 | $1.00 | 758 |
| 2026-01-09 | 1.00 | $1.00 | 758 |
| 2026-01-08 | 1.00 | $1.00 | 758 |
| 2026-01-07 | 1.00 | $1.00 | 758 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 758 |
| 2026-01-02 | 1.00 | $1.00 | 758 |
| 2025-12-31 | 1.00 | $1.00 | 758 |
| 2025-12-30 | 1.00 | $1.00 | 758 |
| 2025-12-29 | 1.00 | $1.00 | 758 |
| 2025-12-26 | 1.00 | $1.00 | 758 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 758 |
| 2025-12-22 | 1.00 | $1.00 | 758 |
| 2025-12-19 | 1.00 | $1.00 | 758 |
| 2025-12-18 | 1.00 | $1.00 | 758 |
| 2025-12-17 | 1.00 | $1.00 | 758 |
| 2025-12-16 | 1.00 | $1.00 | 758 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 758 |
| 2025-12-09 | 1.00 | $1.00 | 758 |
| 2025-12-08 | 1.00 | $1.00 | 758 |
| 2025-12-05 | 1.00 | $1.00 | 758 |
| 2025-12-04 | 1.00 | $1.00 | 758 |
| 2025-12-03 | 1.00 | $1.00 | 758 |
| 2025-12-02 | 1.00 | $1.00 | 758 |
| 2025-12-01 | 1.00 | $1.00 | 758 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 758 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 758 |
| 2025-11-21 | 1.00 | $1.00 | 758 |
| 2025-11-20 | 1.00 | $1.00 | 758 |
| 2025-11-19 | 1.00 | $1.00 | 758 |
| 2025-11-18 | 1.00 | $1.00 | 758 |
| 2025-11-17 | 1.00 | $1.00 | 758 |
| 2025-11-14 | 1.00 | $1.00 | 758 |
| 2025-11-13 | 1.00 | $1.00 | 758 |
| 2025-11-12 | 1.00 | $1.00 | 758 |
| 2025-11-11 | 1.00 | $1.00 | 758 |
| 2025-11-10 | 1.00 | $1.00 | 758 |
| 2025-11-07 | 1.00 | $1.00 | 758 |
| 2025-11-06 | 1.00 | $1.00 | 758 |
| 2025-11-05 | 1.00 | $1.00 | 758 |
| 2025-11-04 | 1.00 | $1.00 | 758 |
| 2025-11-03 | 1.00 | $1.00 | 758 |
| 2025-10-31 | 1.00 | $1.00 | 758 |
| 2025-10-30 | 1.00 | $1.00 | 758 |
| 2025-10-29 | 1.00 | $1.00 | 758 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 758 |
| 2025-08-21 | 1.00 | $1.00 | 758 |
| 2025-08-20 | 1.00 | $1.00 | 758 |
| 2025-08-19 | 1.00 | $1.00 | 758 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 1.00 | $1.00 | — |
| 2025-07-31 | 1.00 | $1.00 | — |
| 2025-07-30 | 1.00 | $1.00 | — |
| 2025-07-29 | 1.00 | $1.00 | — |
| 2025-07-28 | 1.00 | $1.00 | 760 |
| 2025-07-25 | 1.00 | $1.00 | — |
| 2025-07-24 | 1.00 | $1.00 | — |
| 2025-07-23 | 1.00 | $1.00 | — |
| 2025-07-22 | 1.00 | $1.00 | — |
| 2025-07-21 | 1.00 | $1.00 | 760 |
| 2025-07-18 | 1.00 | $1.00 | 760 |
| 2025-07-17 | 1.00 | $1.00 | 760 |
| 2025-07-16 | 1.00 | $1.00 | 760 |
| 2025-07-15 | 1.00 | $1.00 | 760 |
| 2025-07-14 | 1.00 | $1.00 | 760 |
| 2025-07-11 | 1.00 | $1.00 | 760 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 760 |
| 2025-07-08 | 1.00 | $1.00 | 760 |
| 2025-07-07 | 1.00 | $1.00 | 760 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.00 | $1.00 | 760 |
| 2025-07-01 | 1.00 | $1.00 | — |
| 2025-06-30 | 1.00 | $1.00 | — |
| 2025-06-27 | 1.00 | $1.00 | — |
| 2025-06-26 | 1.00 | $1.00 | — |
| 2025-06-25 | 1.00 | $1.00 | — |
| 2025-06-24 | 1.00 | $1.00 | — |
| 2025-06-23 | 1.00 | $1.00 | — |
| 2025-06-20 | 1.00 | $1.00 | — |
| 2025-06-18 | 1.00 | $1.00 | — |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | — |
| 2025-06-11 | 0.99 | $1.00 | — |
| 2025-06-10 | 0.99 | $1.00 | — |
| 2025-06-09 | 0.98 | $1.00 | — |
| 2025-06-06 | 0.97 | $1.00 | — |
| 2025-06-05 | 0.96 | $1.00 | — |
| 2025-06-04 | 0.95 | $1.00 | — |
| 2025-06-03 | 0.94 | $1.00 | — |
| 2025-06-02 | 0.93 | $1.00 | — |
| 2025-05-30 | 0.91 | $1.00 | — |
| 2025-05-29 | 0.90 | $1.00 | — |
| 2025-05-28 | 0.88 | $1.00 | — |
| 2025-05-27 | 0.86 | $1.00 | — |
| 2025-05-23 | 0.84 | $1.00 | — |
| 2025-05-22 | 0.82 | $1.00 | — |
| 2025-05-21 | 0.80 | $1.00 | — |
| 2025-05-20 | 0.77 | $1.00 | — |
| 2025-05-19 | 0.75 | $1.00 | 100 |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.72 | $0.72 | — |
| 2025-02-07 | 0.72 | $0.72 | — |
| 2025-02-06 | 0.72 | $0.72 | — |
| 2025-02-05 | 0.72 | $0.72 | — |
| 2025-02-04 | 0.72 | $0.72 | — |
| 2025-02-03 | 0.72 | $0.72 | — |
| 2025-01-31 | 0.72 | $0.72 | — |
| 2025-01-30 | 0.72 | $0.72 | — |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.72 | $0.72 | — |
| 2024-09-20 | 0.72 | $0.72 | — |
| 2024-09-19 | 0.72 | $0.72 | — |
| 2024-09-18 | 0.72 | $0.72 | — |
| 2024-09-17 | 0.72 | $0.72 | — |
| 2024-09-16 | 0.72 | $0.72 | — |
| 2024-09-13 | 0.72 | $0.72 | — |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | — |
| 2024-09-10 | 0.72 | $0.72 | — |
| 2024-09-09 | 0.72 | $0.72 | — |
| 2024-09-06 | 0.72 | $0.72 | 760 |
| 2024-09-05 | 0.72 | $0.72 | — |
| 2024-09-04 | 0.72 | $0.72 | — |
| 2024-09-03 | 0.72 | $0.72 | 760 |
| 2024-08-30 | 0.72 | $0.72 | — |
| 2024-08-29 | 0.72 | $0.72 | — |
| 2024-08-28 | 0.72 | $0.72 | — |
| 2024-08-27 | 0.72 | $0.72 | — |
| 2024-08-26 | 0.72 | $0.72 | — |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.72 | $0.72 | — |
| 2024-08-14 | 0.72 | $0.72 | — |
| 2024-08-13 | 0.72 | $0.72 | — |
| 2024-08-12 | 0.72 | $0.72 | — |
| 2024-08-09 | 0.72 | $0.72 | — |
| 2024-08-08 | 0.72 | $0.72 | 760 |
| 2024-08-07 | 0.72 | $0.72 | 760 |
| 2024-08-06 | 0.72 | $0.72 | — |
| 2024-08-05 | 0.72 | $0.72 | — |
| 2024-08-02 | 0.72 | $0.72 | — |
| 2024-08-01 | 0.72 | $0.72 | — |
| 2024-07-31 | 0.72 | $0.72 | — |
| 2024-07-30 | 0.72 | $0.72 | — |
| 2024-07-29 | 0.72 | $0.72 | — |
| 2024-07-26 | 0.72 | $0.72 | — |
| 2024-07-25 | 0.72 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-02-14 | 0.72 | $0.72 | — |
| 2024-02-13 | 0.72 | $0.72 | — |
| 2024-02-12 | 0.72 | $0.72 | — |
| 2024-02-09 | 0.72 | $0.72 | — |
| 2024-02-08 | 0.72 | $0.72 | — |
| 2024-02-07 | 0.72 | $0.72 | — |
| 2024-02-06 | 0.73 | $0.72 | — |
| 2024-02-05 | 0.73 | $0.72 | — |
| 2024-02-02 | 0.73 | $0.72 | — |
| 2024-02-01 | 0.74 | $0.72 | — |
| 2024-01-31 | 0.74 | $0.72 | — |
| 2024-01-30 | 0.75 | $0.72 | — |
| 2024-01-29 | 0.76 | $0.72 | — |
| 2024-01-26 | 0.77 | $0.72 | — |
| 2024-01-25 | 0.78 | $0.72 | — |
| 2024-01-24 | 0.79 | $0.72 | — |
| 2024-01-23 | 0.80 | $0.72 | — |
| 2024-01-22 | 0.82 | $0.72 | — |
| 2024-01-19 | 0.83 | $0.72 | — |
| 2024-01-18 | 0.84 | $0.72 | — |
| 2024-01-17 | 0.86 | $0.72 | — |
| 2024-01-16 | 0.88 | $0.72 | 758 |
| 2024-01-12 | 0.91 | $0.85 | 1795 |
| 2024-01-11 | 0.92 | $0.85 | — |
| 2024-01-10 | 0.94 | $0.85 | — |
| 2024-01-09 | 0.96 | $0.85 | — |
| 2024-01-08 | 0.98 | $0.85 | — |
| 2024-01-05 | 1.01 | $0.85 | — |
| 2024-01-04 | 1.03 | $0.85 | 600 |
| 2024-01-03 | 1.06 | $1.00 | — |
| 2024-01-02 | 1.08 | $1.00 | — |
| 2023-12-29 | 1.10 | $1.00 | — |
| 2023-12-28 | 1.12 | $1.00 | — |
| 2023-06-16 | 1.15 | $0.90 | 400 |
| 2023-06-15 | 1.18 | $0.90 | — |
| 2023-06-14 | 1.22 | $0.90 | — |
| 2023-06-13 | 1.26 | $0.90 | — |
| 2023-06-12 | 1.30 | $0.90 | — |
| 2023-06-09 | 1.35 | $0.90 | — |
| 2023-05-23 | 1.40 | $1.39 | — |
| 2023-05-22 | 1.41 | $1.39 | — |
| 2023-05-19 | 1.43 | $1.39 | — |
| 2023-05-18 | 1.45 | $1.39 | — |
| 2023-05-17 | 1.47 | $1.39 | — |
| 2023-05-16 | 1.49 | $1.39 | — |
| 2023-05-15 | 1.52 | $1.39 | — |
| 2023-05-12 | 1.55 | $1.39 | — |
| 2023-05-11 | 1.58 | $1.39 | — |
| 2023-05-10 | 1.62 | $1.39 | — |
| 2023-05-09 | 1.66 | $1.39 | — |
| 2023-05-08 | 1.71 | $1.39 | — |
| 2023-05-05 | 1.76 | $1.39 | 200 |
| 2023-05-04 | 1.81 | $1.50 | 100 |
| 2023-05-03 | 1.85 | $1.39 | — |
| 2023-05-02 | 1.91 | $1.39 | — |
| 2023-05-01 | 1.97 | $1.39 | — |
| 2023-04-28 | 2.03 | $1.39 | 751 |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.10 | $2.10 | — |
| 2023-04-14 | 2.10 | $2.10 | — |
| 2023-04-13 | 2.10 | $2.10 | — |
| 2023-04-12 | 2.10 | $2.10 | — |
| 2023-04-11 | 2.10 | $2.10 | — |
| 2023-04-10 | 2.10 | $2.10 | — |
| 2023-04-06 | 2.10 | $2.10 | — |
| 2023-04-05 | 2.10 | $2.10 | — |
| 2023-04-04 | 2.10 | $2.10 | — |
| 2023-04-03 | 2.10 | $2.10 | — |
| 2023-03-31 | 2.10 | $2.10 | — |
| 2023-03-30 | 2.10 | $2.10 | — |
| 2023-03-29 | 2.10 | $2.10 | — |
| 2023-03-28 | 2.10 | $2.10 | — |
| 2023-03-27 | 2.10 | $2.10 | — |
| 2023-03-24 | 2.10 | $2.10 | — |
| 2023-03-23 | 2.10 | $2.10 | — |
| 2023-03-22 | 2.10 | $2.10 | — |
| 2023-03-21 | 2.10 | $2.10 | — |
| 2023-03-20 | 2.10 | $2.10 | — |
| 2023-03-17 | 2.10 | $2.10 | — |
| 2023-03-16 | 2.10 | $2.10 | — |
| 2023-03-15 | 2.10 | $2.10 | — |
| 2023-03-14 | 2.10 | $2.10 | — |
| 2023-03-13 | 2.10 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.10 | $2.10 | — |
| 2023-03-08 | 2.10 | $2.10 | — |
| 2023-03-07 | 2.10 | $2.10 | — |
| 2023-03-06 | 2.10 | $2.10 | — |
| 2023-03-03 | 2.10 | $2.10 | — |
| 2023-03-02 | 2.10 | $2.10 | — |
| 2023-03-01 | 2.10 | $2.10 | — |
| 2023-02-28 | 2.10 | $2.10 | — |
| 2023-02-27 | 2.10 | $2.10 | — |
| 2023-02-24 | 2.11 | $2.10 | — |
| 2023-02-23 | 2.11 | $2.10 | — |
| 2023-02-22 | 2.12 | $2.10 | — |
| 2023-02-21 | 2.12 | $2.10 | — |
| 2023-02-17 | 2.12 | $2.10 | — |
| 2023-02-16 | 2.12 | $2.10 | — |
| 2023-02-15 | 2.12 | $2.10 | — |
| 2023-02-14 | 2.12 | $2.10 | — |
| 2023-02-13 | 2.11 | $2.10 | — |
| 2023-02-10 | 2.10 | $2.10 | — |
| 2023-02-09 | 2.09 | $2.10 | — |
| 2023-02-08 | 2.07 | $2.10 | — |
| 2023-02-07 | 2.06 | $2.10 | — |
| 2023-02-06 | 2.04 | $2.10 | — |
| 2023-02-03 | 2.01 | $2.10 | — |
| 2023-02-02 | 1.99 | $2.10 | 100 |
| 2023-02-01 | 1.96 | $2.25 | — |
| 2023-01-31 | 1.92 | $2.25 | — |
| 2023-01-30 | 1.87 | $2.25 | — |
| 2023-01-27 | 1.82 | $2.25 | — |
| 2023-01-26 | 1.77 | $2.25 | — |
| 2023-01-25 | 1.71 | $2.25 | — |
| 2023-01-24 | 1.65 | $2.25 | 2200 |
| 2023-01-23 | 1.59 | $1.59 | — |
| 2023-01-20 | 1.59 | $1.59 | — |
| 2023-01-19 | 1.59 | $1.59 | — |
| 2023-01-18 | 1.59 | $1.59 | — |
| 2023-01-17 | 1.59 | $1.59 | — |
| 2023-01-13 | 1.59 | $1.59 | — |
| 2023-01-12 | 1.59 | $1.59 | — |
| 2023-01-11 | 1.59 | $1.59 | — |
| 2023-01-10 | 1.59 | $1.59 | — |
| 2023-01-09 | 1.59 | $1.59 | — |
| 2023-01-06 | 1.59 | $1.59 | — |
| 2023-01-05 | 1.59 | $1.59 | — |
| 2023-01-04 | 1.59 | $1.59 | — |
| 2023-01-03 | 1.59 | $1.59 | — |
| 2022-12-30 | 1.59 | $1.59 | — |
| 2022-12-29 | 1.59 | $1.59 | — |
| 2022-12-28 | 1.60 | $1.59 | — |
| 2022-12-27 | 1.60 | $1.59 | — |
| 2022-12-23 | 1.60 | $1.59 | — |
| 2022-12-22 | 1.60 | $1.59 | — |
| 2022-12-21 | 1.60 | $1.59 | — |
| 2022-12-20 | 1.61 | $1.59 | — |
| 2022-12-19 | 1.61 | $1.59 | — |
| 2022-12-16 | 1.61 | $1.59 | — |
| 2022-12-15 | 1.62 | $1.59 | — |
| 2022-12-14 | 1.63 | $1.59 | — |
| 2022-12-13 | 1.64 | $1.59 | — |
| 2022-12-12 | 1.65 | $1.59 | — |
| 2022-12-09 | 1.66 | $1.59 | — |
| 2022-12-08 | 1.67 | $1.59 | 100 |
| 2022-12-07 | 1.68 | $1.73 | 100 |
| 2022-12-06 | 1.68 | $1.61 | — |
| 2022-12-05 | 1.69 | $1.61 | — |
| 2022-12-02 | 1.71 | $1.61 | — |
| 2022-12-01 | 1.72 | $1.61 | — |
| 2022-11-30 | 1.74 | $1.61 | — |
| 2022-11-29 | 1.76 | $1.61 | — |
| 2022-11-28 | 1.78 | $1.61 | — |
| 2022-11-25 | 1.80 | $1.61 | 501 |
| 2022-11-23 | 1.82 | $1.79 | — |
| 2022-11-22 | 1.82 | $1.79 | — |
| 2022-11-21 | 1.83 | $1.79 | — |
| 2022-11-18 | 1.84 | $1.79 | — |
| 2022-11-17 | 1.85 | $1.79 | — |
| 2022-11-16 | 1.85 | $1.79 | — |
| 2022-11-15 | 1.86 | $1.79 | — |
| 2022-11-14 | 1.87 | $1.79 | — |
| 2022-11-11 | 1.88 | $1.79 | — |
| 2022-11-10 | 1.89 | $1.79 | 330 |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.90 | $1.90 | — |
| 2022-11-04 | 1.90 | $1.90 | — |
| 2022-11-03 | 1.90 | $1.90 | — |
| 2022-11-02 | 1.90 | $1.90 | — |
| 2022-11-01 | 1.90 | $1.90 | — |
| 2022-10-31 | 1.90 | $1.90 | — |
| 2022-10-28 | 1.90 | $1.90 | — |
| 2022-10-27 | 1.90 | $1.90 | — |
| 2022-10-26 | 1.90 | $1.90 | — |
| 2022-10-25 | 1.90 | $1.90 | — |
| 2022-10-24 | 1.90 | $1.90 | — |
| 2022-10-21 | 1.91 | $1.90 | — |
| 2022-10-20 | 1.91 | $1.90 | — |
| 2022-10-19 | 1.91 | $1.90 | — |
| 2022-10-18 | 1.92 | $1.90 | — |
| 2022-10-17 | 1.92 | $1.90 | — |
| 2022-10-14 | 1.93 | $1.90 | — |
| 2022-10-13 | 1.93 | $1.90 | — |
| 2022-10-12 | 1.94 | $1.90 | — |
| 2022-10-11 | 1.94 | $1.90 | — |
| 2022-10-10 | 1.95 | $1.90 | — |
| 2022-10-07 | 1.96 | $1.90 | — |
| 2022-10-06 | 1.96 | $1.90 | — |
| 2022-10-05 | 1.97 | $1.90 | — |
| 2022-10-04 | 1.98 | $1.90 | — |
| 2022-10-03 | 1.99 | $1.90 | 921 |
| 2022-09-30 | 2.00 | $2.00 | 1295 |
| 2022-09-29 | 2.00 | $2.00 | — |
| 2022-09-28 | 2.00 | $2.00 | — |
| 2022-09-27 | 2.00 | $2.00 | — |
| 2022-09-26 | 2.00 | $2.00 | — |
| 2022-09-23 | 2.00 | $2.00 | — |
| 2022-09-22 | 2.00 | $2.00 | — |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 1.99 | $2.00 | — |
| 2022-09-16 | 1.99 | $2.00 | — |
| 2022-09-15 | 1.99 | $2.00 | — |
| 2022-09-14 | 1.99 | $2.00 | — |
| 2022-09-13 | 1.98 | $2.00 | — |
| 2022-09-12 | 1.97 | $2.00 | — |
| 2022-09-09 | 1.96 | $2.00 | 500 |
| 2022-09-08 | 1.95 | $2.00 | 259 |
| 2022-09-07 | 1.93 | $2.00 | 250 |
| 2022-09-06 | 1.90 | $2.00 | 300 |
| 2022-09-02 | 1.87 | $2.00 | 600 |
| 2022-09-01 | 1.84 | $2.00 | 110 |
| 2022-08-31 | 1.81 | $2.00 | 100 |
| 2022-08-30 | 1.77 | $2.00 | 1164 |
| 2022-08-29 | 1.73 | $1.99 | 175 |
| 2022-08-26 | 1.68 | $1.99 | — |
| 2022-08-25 | 1.63 | $1.99 | 147 |
| 2022-08-24 | 1.58 | $1.80 | 101 |
| 2022-08-23 | 1.54 | $1.75 | 135 |
| 2022-08-22 | 1.50 | $2.00 | — |
| 2022-08-19 | 1.44 | $2.00 | — |
| 2022-08-18 | 1.37 | $2.00 | — |
| 2022-08-17 | 1.30 | $2.00 | 1756 |
| 2022-08-16 | 1.22 | $1.35 | — |
| 2022-08-15 | 1.21 | $1.35 | 100 |
| 2022-08-12 | 1.20 | $1.20 | — |
| 2022-08-11 | 1.19 | $1.20 | — |
| 2022-08-10 | 1.19 | $1.20 | — |
| 2022-08-09 | 1.19 | $1.20 | — |
| 2022-08-08 | 1.19 | $1.20 | — |
| 2022-08-05 | 1.19 | $1.20 | 1300 |
| 2022-08-04 | 1.19 | $1.19 | — |
| 2022-08-03 | 1.19 | $1.19 | — |
| 2022-08-02 | 1.20 | $1.19 | — |
| 2022-08-01 | 1.21 | $1.19 | — |
| 2022-07-29 | 1.22 | $1.19 | — |
| 2022-07-28 | 1.24 | $1.19 | — |
| 2022-07-27 | 1.26 | $1.19 | — |
| 2022-07-26 | 1.29 | $1.19 | — |
| 2022-07-25 | 1.32 | $1.19 | — |
| 2022-07-22 | 1.35 | $1.19 | — |
| 2022-07-21 | 1.39 | $1.19 | — |
| 2022-07-20 | 1.43 | $1.19 | — |
| 2022-07-19 | 1.47 | $1.19 | — |
| 2022-07-18 | 1.52 | $1.19 | — |
| 2022-07-15 | 1.57 | $1.19 | — |
| 2022-07-14 | 1.63 | $1.19 | 700 |
| 2022-07-13 | 1.69 | $1.19 | — |
| 2022-07-12 | 1.75 | $1.19 | — |
| 2022-07-11 | 1.82 | $1.19 | 2351 |
| 2022-07-08 | 1.89 | $0.94 | 13460 |
| 2022-07-07 | 1.99 | $1.99 | — |
| 2022-07-06 | 1.99 | $1.99 | — |
| 2022-07-05 | 1.98 | $1.99 | — |
| 2022-07-01 | 1.98 | $1.99 | — |
| 2022-06-30 | 1.98 | $1.99 | 313 |
| 2022-06-29 | 1.98 | $1.99 | — |
| 2022-06-28 | 1.97 | $1.99 | — |
| 2022-06-27 | 1.97 | $1.99 | 250 |
| 2022-06-24 | 1.96 | $1.99 | 693 |
| 2022-06-23 | 1.96 | $1.99 | — |
| 2022-06-22 | 1.96 | $1.99 | — |
| 2022-06-21 | 1.95 | $1.99 | — |
| 2022-06-17 | 1.95 | $1.99 | — |
| 2022-06-16 | 1.94 | $1.99 | 308 |
| 2022-06-15 | 1.94 | $1.99 | — |
| 2022-06-14 | 1.93 | $1.99 | 300 |
| 2022-06-13 | 1.93 | $1.99 | 592 |
| 2022-06-10 | 1.92 | $1.91 | — |
| 2022-06-09 | 1.93 | $1.91 | — |
| 2022-06-08 | 1.93 | $1.91 | — |
| 2022-06-07 | 1.94 | $1.91 | — |
| 2022-06-06 | 1.94 | $1.91 | — |
| 2022-06-03 | 1.95 | $1.91 | — |
| 2022-06-02 | 1.95 | $1.91 | — |
| 2022-06-01 | 1.96 | $1.91 | — |
| 2022-05-31 | 1.97 | $1.91 | — |
| 2022-05-27 | 1.97 | $1.91 | — |
| 2022-05-26 | 1.98 | $1.91 | — |
| 2022-05-25 | 1.99 | $1.91 | — |
| 2022-05-24 | 1.99 | $1.91 | 100 |
| 2022-05-23 | 2.00 | $2.01 | — |
| 2022-05-20 | 1.99 | $2.01 | — |
| 2022-05-19 | 1.99 | $2.01 | — |
| 2022-05-18 | 1.99 | $2.01 | — |
| 2022-05-17 | 1.99 | $2.01 | — |
| 2022-05-16 | 1.99 | $2.01 | — |
| 2022-05-13 | 1.99 | $2.01 | — |
| 2022-05-12 | 2.00 | $2.01 | — |
| 2022-05-11 | 2.00 | $2.01 | — |
| 2022-05-10 | 2.01 | $2.01 | — |
| 2022-05-09 | 2.01 | $2.01 | — |
| 2022-05-06 | 2.02 | $2.01 | — |
| 2022-05-05 | 2.02 | $2.01 | — |
| 2022-05-04 | 2.03 | $2.01 | — |
| 2022-05-03 | 2.04 | $2.01 | 251 |
| 2022-05-02 | 2.05 | $1.82 | — |
| 2022-04-29 | 2.08 | $1.82 | — |
| 2022-04-28 | 2.11 | $1.82 | — |
| 2022-04-27 | 2.14 | $1.82 | — |
| 2022-04-26 | 2.17 | $1.82 | 1000 |
| 2022-04-25 | 2.21 | $2.25 | — |
| 2022-04-22 | 2.20 | $2.25 | — |
| 2022-04-21 | 2.19 | $2.25 | — |
| 2022-04-20 | 2.18 | $2.25 | — |
| 2022-04-19 | 2.17 | $2.25 | 203 |
| 2022-04-18 | 2.16 | $2.25 | — |
| 2022-04-14 | 2.15 | $2.25 | 580 |
| 2022-04-13 | 2.14 | $2.15 | — |
| 2022-04-12 | 2.14 | $2.15 | — |
| 2022-04-11 | 2.14 | $2.15 | — |
| 2022-04-08 | 2.14 | $2.15 | — |
| 2022-04-07 | 2.14 | $2.15 | 926 |
| 2022-04-06 | 2.14 | $2.14 | — |
| 2022-04-05 | 2.14 | $2.14 | — |
| 2022-04-04 | 2.14 | $2.14 | — |
| 2022-04-01 | 2.14 | $2.14 | — |
| 2022-03-31 | 2.14 | $2.14 | — |
| 2022-03-30 | 2.14 | $2.14 | — |
| 2022-03-29 | 2.14 | $2.14 | — |
| 2022-03-28 | 2.14 | $2.14 | — |
| 2022-03-25 | 2.14 | $2.14 | — |
| 2022-03-24 | 2.13 | $2.14 | — |
| 2022-03-23 | 2.13 | $2.14 | — |
| 2022-03-22 | 2.12 | $2.14 | — |
| 2022-03-21 | 2.10 | $2.14 | — |
| 2022-03-18 | 2.09 | $2.14 | — |
| 2022-03-17 | 2.07 | $2.14 | — |
| 2022-03-16 | 2.05 | $2.14 | — |
| 2022-03-15 | 2.03 | $2.14 | — |
| 2022-03-14 | 2.01 | $2.14 | — |
| 2022-03-11 | 1.98 | $2.14 | — |
| 2022-03-10 | 1.95 | $2.14 | — |
| 2022-03-09 | 1.92 | $2.14 | — |
| 2022-03-08 | 1.88 | $2.14 | — |
| 2022-03-07 | 1.84 | $2.14 | — |
| 2022-03-04 | 1.80 | $2.14 | — |
| 2022-03-03 | 1.76 | $2.14 | — |
| 2022-03-02 | 1.71 | $2.14 | — |
| 2022-03-01 | 1.66 | $2.14 | 719 |
| 2022-02-28 | 1.60 | $1.63 | — |
| 2022-02-25 | 1.60 | $1.63 | 362 |
| 2022-02-24 | 1.59 | $1.64 | — |
| 2022-02-23 | 1.58 | $1.64 | — |
| 2022-02-22 | 1.57 | $1.64 | — |
| 2022-02-18 | 1.56 | $1.64 | — |
| 2022-02-17 | 1.55 | $1.64 | — |
| 2022-02-16 | 1.54 | $1.64 | — |
| 2022-02-15 | 1.53 | $1.64 | — |
| 2022-02-14 | 1.52 | $1.64 | 849 |
| 2022-02-11 | 1.52 | $1.50 | — |
| 2022-02-10 | 1.52 | $1.50 | — |
| 2022-02-09 | 1.53 | $1.50 | — |
| 2022-02-08 | 1.54 | $1.50 | — |
| 2022-02-07 | 1.55 | $1.50 | — |
| 2022-02-04 | 1.57 | $1.50 | — |
| 2022-02-03 | 1.58 | $1.50 | — |
| 2022-02-02 | 1.60 | $1.50 | — |
| 2022-02-01 | 1.62 | $1.50 | — |
| 2022-01-31 | 1.65 | $1.50 | 2117 |
| 2022-01-28 | 1.67 | $1.51 | — |
| 2022-01-27 | 1.70 | $1.51 | — |
| 2022-01-26 | 1.72 | $1.51 | — |
| 2022-01-25 | 1.75 | $1.51 | — |
| 2022-01-24 | 1.78 | $1.51 | 100 |
| 2022-01-21 | 1.81 | $1.64 | — |
| 2022-01-20 | 1.83 | $1.64 | 300 |
| 2022-01-19 | 1.85 | $1.80 | — |
| 2022-01-18 | 1.85 | $1.80 | — |
| 2022-01-14 | 1.86 | $1.80 | — |
| 2022-01-13 | 1.86 | $1.80 | 100 |
| 2022-01-12 | 1.87 | $1.60 | 404 |
| 2022-01-11 | 1.90 | $1.95 | — |
| 2022-01-10 | 1.89 | $1.95 | — |
| 2022-01-07 | 1.89 | $1.95 | — |
| 2022-01-06 | 1.89 | $1.95 | — |
| 2022-01-05 | 1.88 | $1.95 | — |
| 2022-01-04 | 1.89 | $1.95 | — |
| 2022-01-03 | 1.90 | $1.95 | — |
| 2021-12-31 | 1.92 | $1.95 | 708 |
| 2021-12-30 | 1.93 | $1.90 | 456 |
| 2021-12-29 | 1.95 | $1.75 | 172 |
| 2021-12-28 | 1.99 | $1.75 | 225 |
| 2021-12-27 | 2.04 | $1.59 | — |
| 2021-12-23 | 2.11 | $1.59 | 912 |
| 2021-12-22 | 2.20 | $1.95 | — |
| 2021-12-21 | 2.26 | $1.95 | 561 |
| 2021-12-20 | 2.33 | $1.89 | 272 |
| 2021-12-17 | 2.42 | $2.00 | — |
| 2021-12-16 | 2.52 | $2.00 | — |
| 2021-12-15 | 2.62 | $2.00 | — |
| 2021-12-14 | 2.75 | $2.00 | — |
| 2021-12-13 | 2.88 | $2.00 | — |
| 2021-12-10 | 3.03 | $2.00 | — |
| 2021-12-09 | 3.19 | $2.00 | — |
| 2021-12-08 | 3.37 | $2.00 | 795 |
| 2021-12-07 | 3.56 | $3.99 | — |
| 2021-12-06 | 3.57 | $3.99 | 157 |
| 2021-12-03 | 3.58 | $1.75 | 420 |
| 2021-12-02 | 3.81 | $1.79 | 1256 |
| 2021-12-01 | 4.05 | $2.60 | — |
| 2021-11-30 | 4.21 | $2.60 | 834 |
| 2021-11-29 | 4.38 | $2.96 | 421 |
| 2021-11-26 | 4.51 | $4.09 | 25 |
| 2021-11-24 | 4.52 | $4.16 | — |
| 2021-11-23 | 4.53 | $4.16 | 1 |
| 2021-11-22 | 4.53 | $4.48 | — |
| 2021-11-19 | 4.49 | $4.48 | — |
| 2021-11-18 | 4.45 | $4.48 | 2 |
| 2021-11-17 | 4.40 | $4.95 | 256 |
| 2021-11-16 | 4.29 | $4.97 | 1 |
| 2021-11-15 | 4.18 | $4.97 | 3 |
| 2021-11-12 | 4.05 | $4.97 | — |
| 2021-11-11 | 3.92 | $4.97 | 1 |
| 2021-11-10 | 3.78 | $4.97 | 3 |
| 2021-11-09 | 3.64 | $4.97 | 1 |
| 2021-11-08 | 3.48 | $4.97 | 2 |
| 2021-11-05 | 3.32 | $4.00 | 1 |
| 2021-11-04 | 3.23 | $4.97 | 2 |
| 2021-11-03 | 3.05 | $2.96 | 294 |
| 2021-11-02 | 3.05 | $2.94 | 117 |
| 2021-11-01 | 3.05 | $2.95 | — |
| 2021-10-29 | 3.05 | $2.95 | 2 |
| 2021-10-28 | 3.05 | $2.99 | 3 |
| 2021-10-27 | 3.03 | $3.13 | 3 |
| 2021-10-26 | 3.01 | $3.16 | — |
| 2021-10-25 | 3.01 | $3.16 | 2 |
| 2021-10-22 | 3.02 | $3.00 | — |
| 2021-10-21 | 3.08 | $3.00 | — |
| 2021-10-20 | 3.15 | $3.00 | — |
| 2021-10-19 | 3.25 | $3.00 | 100 |
| 2021-10-18 | 3.36 | $3.40 | 86 |
| 2021-10-15 | 3.46 | $3.49 | — |
| 2021-10-14 | 3.57 | $3.49 | — |
| 2021-10-13 | 3.70 | $3.49 | 76 |
| 2021-10-12 | 3.85 | $2.60 | — |
| 2021-10-11 | 4.10 | $2.60 | 300 |
| 2021-10-08 | 4.38 | $2.50 | — |
| 2021-10-07 | 4.69 | $2.50 | — |
| 2021-10-06 | 5.03 | $2.50 | — |
| 2021-10-05 | 5.39 | $2.50 | — |
| 2021-10-04 | 5.77 | $2.50 | 79 |
| 2021-10-01 | 6.18 | $2.00 | 1120 |
| 2021-09-30 | 6.65 | $1.56 | 4913 |
| 2021-09-29 | 7.19 | $4.35 | 1767 |
| 2021-09-28 | 7.46 | $7.55 | — |
| 2021-09-27 | 7.42 | $7.55 | — |
| 2021-09-24 | 7.37 | $7.55 | — |
| 2021-09-23 | 7.30 | $7.55 | 1 |
| 2021-09-22 | 7.22 | $7.49 | — |
| 2021-09-21 | 7.14 | $7.49 | — |
| 2021-09-20 | 7.05 | $7.49 | — |
| 2021-09-17 | 6.94 | $7.49 | — |
| 2021-09-16 | 6.83 | $7.49 | — |
| 2021-09-15 | 6.70 | $7.49 | — |
| 2021-09-14 | 6.56 | $7.49 | — |
| 2021-09-13 | 6.41 | $7.49 | — |
| 2021-09-10 | 6.25 | $7.49 | — |
| 2021-09-09 | 6.07 | $7.49 | — |
| 2021-09-08 | 5.89 | $7.49 | — |
| 2021-09-07 | 5.70 | $7.49 | 469 |
| 2021-09-03 | 5.49 | $7.00 | — |
| 2021-09-02 | 5.32 | $7.00 | 2 |
| 2021-09-01 | 5.14 | $5.20 | — |
| 2021-08-31 | 5.13 | $5.20 | — |
| 2021-08-30 | 5.13 | $5.20 | 1 |
| 2021-08-27 | 5.13 | $5.12 | — |
| 2021-08-26 | 5.14 | $5.12 | — |
| 2021-08-25 | 5.15 | $5.12 | — |
| 2021-08-24 | 5.17 | $5.12 | — |
| 2021-08-23 | 5.20 | $5.12 | — |
| 2021-08-20 | 5.23 | $5.12 | — |
| 2021-08-19 | 5.27 | $5.12 | — |
| 2021-08-18 | 5.31 | $5.12 | — |
| 2021-08-17 | 5.35 | $5.12 | — |
| 2021-08-16 | 5.40 | $5.12 | — |
| 2021-08-13 | 5.45 | $5.12 | — |
| 2021-08-12 | 5.49 | $5.12 | — |
| 2021-08-11 | 5.54 | $5.12 | — |
| 2021-08-10 | 5.59 | $5.12 | — |
| 2021-08-09 | 5.64 | $5.12 | — |
| 2021-08-06 | 5.72 | $5.12 | — |
| 2021-08-05 | 5.84 | $5.12 | — |
| 2021-08-04 | 5.99 | $5.12 | — |
| 2021-08-03 | 6.18 | $5.12 | 362 |
| 2021-08-02 | 6.40 | $6.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
1.51
Maximum
7.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 758 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 758 |
| 2026-07-23 | 0.01 | $0.01 | 758 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 758 |
| 2026-07-17 | 0.01 | $0.01 | 758 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 758 |
| 2026-07-13 | 0.01 | $0.01 | 758 |
| 2026-07-10 | 0.01 | $0.01 | 758 |
| 2026-07-09 | 0.01 | $0.01 | 758 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 758 |
| 2026-07-02 | 0.01 | $0.01 | 758 |
| 2026-07-01 | 0.01 | $0.01 | 758 |
| 2026-06-30 | 0.01 | $0.01 | 758 |
| 2026-06-29 | 0.01 | $0.01 | 758 |
| 2026-06-26 | 0.01 | $0.01 | 758 |
| 2026-06-25 | 0.01 | $0.01 | 758 |
| 2026-06-24 | 0.01 | $0.01 | 758 |
| 2026-06-23 | 0.01 | $0.01 | 758 |
| 2026-06-22 | 0.01 | $0.01 | 758 |
| 2026-06-18 | 0.01 | $0.01 | 758 |
| 2026-06-17 | 0.01 | $0.01 | 758 |
| 2026-06-16 | 0.01 | $0.01 | 758 |
| 2026-06-15 | 0.01 | $0.01 | 758 |
| 2026-06-12 | 0.01 | $0.01 | 758 |
| 2026-06-11 | 0.01 | $0.01 | 758 |
| 2026-06-10 | 0.01 | $0.01 | 758 |
| 2026-06-09 | 0.01 | $0.01 | 758 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 758 |
| 2026-06-04 | 0.01 | $0.01 | 758 |
| 2026-06-03 | 0.01 | $0.01 | 758 |
| 2026-06-02 | 0.01 | $0.01 | 758 |
| 2026-06-01 | 0.01 | $0.01 | 758 |
| 2026-05-29 | 0.01 | $0.01 | 758 |
| 2026-05-28 | 0.01 | $0.01 | 758 |
| 2026-05-27 | 0.01 | $0.01 | 758 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 758 |
| 2026-05-21 | 0.01 | $0.01 | 758 |
| 2026-05-20 | 0.01 | $0.01 | 758 |
| 2026-05-19 | 0.01 | $0.01 | 758 |
| 2026-05-18 | 0.01 | $0.01 | 758 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 758 |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 758 |
| 2026-05-11 | 0.01 | $0.01 | 758 |
| 2026-05-08 | 0.01 | $0.01 | 758 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 758 |
| 2026-05-05 | 0.01 | $0.01 | 758 |
| 2026-05-04 | 0.01 | $0.01 | 758 |
| 2026-05-01 | 0.00 | $0.01 | 758 |
| 2026-04-30 | 0.00 | $0.01 | 758 |
| 2026-04-29 | 0.00 | $0.01 | 758 |
| 2026-04-28 | 0.00 | $0.01 | 758 |
| 2026-04-27 | 0.00 | $0.01 | 758 |
| 2026-04-24 | 0.00 | $0.01 | 758 |
| 2026-04-23 | 0.00 | $0.01 | 758 |
| 2026-04-22 | 0.00 | $0.01 | 758 |
| 2026-04-21 | 0.00 | $0.01 | 758 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 758 |
| 2026-04-16 | 0.00 | $0.01 | 758 |
| 2026-04-15 | -0.01 | $0.01 | 758 |
| 2026-04-14 | -0.01 | $0.01 | 758 |
| 2026-04-13 | -0.01 | $0.01 | 758 |
| 2026-04-10 | -0.01 | $0.01 | 758 |
| 2026-04-09 | -0.01 | $0.01 | 758 |
| 2026-04-08 | -0.01 | $0.01 | 758 |
| 2026-04-07 | -0.02 | $0.01 | 758 |
| 2026-04-06 | -0.02 | $0.01 | 758 |
| 2026-04-02 | -0.02 | $0.01 | 758 |
| 2026-04-01 | -0.02 | $0.01 | 758 |
| 2026-03-31 | -0.03 | $0.01 | 758 |
| 2026-03-30 | -0.03 | $0.01 | 758 |
| 2026-03-27 | -0.03 | $0.01 | 758 |
| 2026-03-26 | -0.03 | $0.01 | 758 |
| 2026-03-25 | -0.04 | $0.01 | 758 |
| 2026-03-24 | -0.04 | $0.01 | 758 |
| 2026-03-23 | -0.04 | $0.01 | 758 |
| 2026-03-20 | -0.05 | $0.01 | 758 |
| 2026-03-19 | -0.05 | $0.01 | 758 |
| 2026-03-18 | -0.05 | $0.01 | 758 |
| 2026-03-17 | -0.06 | $0.01 | 758 |
| 2026-03-16 | -0.06 | $0.01 | — |
| 2026-03-13 | -0.07 | $0.01 | 758 |
| 2026-03-12 | -0.07 | $0.01 | 758 |
| 2026-03-11 | -0.08 | $0.01 | 758 |
| 2026-03-10 | -0.08 | $0.01 | 758 |
| 2026-03-09 | -0.08 | $0.01 | 758 |
| 2026-03-06 | -0.09 | $0.01 | 758 |
| 2026-03-05 | -0.09 | $0.01 | 758 |
| 2026-03-04 | -0.10 | $0.01 | 758 |
| 2026-03-03 | -0.10 | $0.01 | 758 |
| 2026-03-02 | -0.10 | $0.01 | 758 |
| 2026-02-27 | -0.11 | $0.01 | 758 |
| 2026-02-26 | -0.11 | $0.01 | 758 |
| 2026-02-25 | -0.11 | $0.01 | 758 |
| 2026-02-24 | -0.11 | $0.01 | 758 |
| 2026-02-23 | -0.11 | $0.01 | 758 |
| 2026-02-20 | -0.11 | $0.01 | — |
| 2026-02-19 | -0.10 | $0.01 | — |
| 2026-02-18 | -0.09 | $0.01 | — |
| 2026-02-17 | -0.08 | $0.01 | — |
| 2026-02-13 | -0.07 | $0.01 | — |
| 2026-02-12 | -0.05 | $0.01 | — |
| 2026-02-11 | -0.03 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.03 | $0.01 | — |
| 2026-02-06 | 0.07 | $0.01 | — |
| 2026-02-05 | 0.12 | $0.01 | 758 |
| 2026-02-04 | 0.17 | $0.01 | 758 |
| 2026-02-03 | 0.24 | $0.01 | 758 |
| 2026-02-02 | 0.33 | $0.01 | — |
| 2026-01-30 | 0.42 | $0.01 | — |
| 2026-01-29 | 0.53 | $0.01 | 758 |
| 2026-01-28 | 0.67 | $0.01 | 758 |
| 2026-01-27 | 0.82 | $0.01 | 758 |
| 2026-01-26 | 1.00 | $1.00 | 758 |
| 2026-01-23 | 1.00 | $1.00 | 758 |
| 2026-01-22 | 1.00 | $1.00 | 758 |
| 2026-01-21 | 1.00 | $1.00 | 758 |
| 2026-01-20 | 1.00 | $1.00 | 758 |
| 2026-01-16 | 1.00 | $1.00 | 758 |
| 2026-01-15 | 1.00 | $1.00 | 758 |
| 2026-01-14 | 1.00 | $1.00 | 758 |
| 2026-01-13 | 1.00 | $1.00 | 758 |
| 2026-01-12 | 1.00 | $1.00 | 758 |
| 2026-01-09 | 1.00 | $1.00 | 758 |
| 2026-01-08 | 1.00 | $1.00 | 758 |
| 2026-01-07 | 1.00 | $1.00 | 758 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 758 |
| 2026-01-02 | 1.00 | $1.00 | 758 |
| 2025-12-31 | 1.00 | $1.00 | 758 |
| 2025-12-30 | 1.00 | $1.00 | 758 |
| 2025-12-29 | 1.00 | $1.00 | 758 |
| 2025-12-26 | 1.00 | $1.00 | 758 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 758 |
| 2025-12-22 | 1.00 | $1.00 | 758 |
| 2025-12-19 | 1.00 | $1.00 | 758 |
| 2025-12-18 | 1.00 | $1.00 | 758 |
| 2025-12-17 | 1.00 | $1.00 | 758 |
| 2025-12-16 | 1.00 | $1.00 | 758 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 758 |
| 2025-12-09 | 1.00 | $1.00 | 758 |
| 2025-12-08 | 1.00 | $1.00 | 758 |
| 2025-12-05 | 1.00 | $1.00 | 758 |
| 2025-12-04 | 1.00 | $1.00 | 758 |
| 2025-12-03 | 1.00 | $1.00 | 758 |
| 2025-12-02 | 1.00 | $1.00 | 758 |
| 2025-12-01 | 1.00 | $1.00 | 758 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 758 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 758 |
| 2025-11-21 | 1.00 | $1.00 | 758 |
| 2025-11-20 | 1.00 | $1.00 | 758 |
| 2025-11-19 | 1.00 | $1.00 | 758 |
| 2025-11-18 | 1.00 | $1.00 | 758 |
| 2025-11-17 | 1.00 | $1.00 | 758 |
| 2025-11-14 | 1.00 | $1.00 | 758 |
| 2025-11-13 | 1.00 | $1.00 | 758 |
| 2025-11-12 | 1.00 | $1.00 | 758 |
| 2025-11-11 | 1.00 | $1.00 | 758 |
| 2025-11-10 | 1.00 | $1.00 | 758 |
| 2025-11-07 | 1.00 | $1.00 | 758 |
| 2025-11-06 | 1.00 | $1.00 | 758 |
| 2025-11-05 | 1.00 | $1.00 | 758 |
| 2025-11-04 | 1.00 | $1.00 | 758 |
| 2025-11-03 | 1.00 | $1.00 | 758 |
| 2025-10-31 | 1.00 | $1.00 | 758 |
| 2025-10-30 | 1.00 | $1.00 | 758 |
| 2025-10-29 | 1.00 | $1.00 | 758 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 758 |
| 2025-08-21 | 1.00 | $1.00 | 758 |
| 2025-08-20 | 1.00 | $1.00 | 758 |
| 2025-08-19 | 1.00 | $1.00 | 758 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 1.00 | $1.00 | — |
| 2025-08-05 | 1.01 | $1.00 | — |
| 2025-08-04 | 1.01 | $1.00 | — |
| 2025-08-01 | 1.01 | $1.00 | — |
| 2025-07-31 | 1.01 | $1.00 | — |
| 2025-07-30 | 1.01 | $1.00 | — |
| 2025-07-29 | 1.01 | $1.00 | — |
| 2025-07-28 | 1.01 | $1.00 | 760 |
| 2025-07-25 | 1.01 | $1.00 | — |
| 2025-07-24 | 1.01 | $1.00 | — |
| 2025-07-23 | 1.01 | $1.00 | — |
| 2025-07-22 | 1.01 | $1.00 | — |
| 2025-07-21 | 1.01 | $1.00 | 760 |
| 2025-07-18 | 1.01 | $1.00 | 760 |
| 2025-07-17 | 1.01 | $1.00 | 760 |
| 2025-07-16 | 1.01 | $1.00 | 760 |
| 2025-07-15 | 1.02 | $1.00 | 760 |
| 2025-07-14 | 1.02 | $1.00 | 760 |
| 2025-07-11 | 1.02 | $1.00 | 760 |
| 2025-07-10 | 1.02 | $1.00 | — |
| 2025-07-09 | 1.02 | $1.00 | 760 |
| 2025-07-08 | 1.02 | $1.00 | 760 |
| 2025-07-07 | 1.02 | $1.00 | 760 |
| 2025-07-03 | 1.02 | $1.00 | — |
| 2025-07-02 | 1.02 | $1.00 | 760 |
| 2025-07-01 | 1.03 | $1.00 | — |
| 2025-06-30 | 1.03 | $1.00 | — |
| 2025-06-27 | 1.03 | $1.00 | — |
| 2025-06-26 | 1.03 | $1.00 | — |
| 2025-06-25 | 1.03 | $1.00 | — |
| 2025-06-24 | 1.03 | $1.00 | — |
| 2025-06-23 | 1.03 | $1.00 | — |
| 2025-06-20 | 1.03 | $1.00 | — |
| 2025-06-18 | 1.03 | $1.00 | — |
| 2025-06-17 | 1.03 | $1.00 | — |
| 2025-06-16 | 1.03 | $1.00 | — |
| 2025-06-13 | 1.03 | $1.00 | — |
| 2025-06-12 | 1.03 | $1.00 | — |
| 2025-06-11 | 1.03 | $1.00 | — |
| 2025-06-10 | 1.03 | $1.00 | — |
| 2025-06-09 | 1.03 | $1.00 | — |
| 2025-06-06 | 1.02 | $1.00 | — |
| 2025-06-05 | 1.02 | $1.00 | — |
| 2025-06-04 | 1.01 | $1.00 | — |
| 2025-06-03 | 1.00 | $1.00 | — |
| 2025-06-02 | 1.00 | $1.00 | — |
| 2025-05-30 | 0.98 | $1.00 | — |
| 2025-05-29 | 0.97 | $1.00 | — |
| 2025-05-28 | 0.95 | $1.00 | — |
| 2025-05-27 | 0.93 | $1.00 | — |
| 2025-05-23 | 0.91 | $1.00 | — |
| 2025-05-22 | 0.88 | $1.00 | — |
| 2025-05-21 | 0.85 | $1.00 | — |
| 2025-05-20 | 0.81 | $1.00 | — |
| 2025-05-19 | 0.77 | $1.00 | 100 |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.72 | $0.72 | — |
| 2025-02-07 | 0.72 | $0.72 | — |
| 2025-02-06 | 0.72 | $0.72 | — |
| 2025-02-05 | 0.72 | $0.72 | — |
| 2025-02-04 | 0.72 | $0.72 | — |
| 2025-02-03 | 0.72 | $0.72 | — |
| 2025-01-31 | 0.72 | $0.72 | — |
| 2025-01-30 | 0.72 | $0.72 | — |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.72 | $0.72 | — |
| 2024-09-23 | 0.72 | $0.72 | — |
| 2024-09-20 | 0.72 | $0.72 | — |
| 2024-09-19 | 0.72 | $0.72 | — |
| 2024-09-18 | 0.72 | $0.72 | — |
| 2024-09-17 | 0.72 | $0.72 | — |
| 2024-09-16 | 0.72 | $0.72 | — |
| 2024-09-13 | 0.72 | $0.72 | — |
| 2024-09-12 | 0.72 | $0.72 | — |
| 2024-09-11 | 0.72 | $0.72 | — |
| 2024-09-10 | 0.71 | $0.72 | — |
| 2024-09-09 | 0.71 | $0.72 | — |
| 2024-09-06 | 0.71 | $0.72 | 760 |
| 2024-09-05 | 0.71 | $0.72 | — |
| 2024-09-04 | 0.71 | $0.72 | — |
| 2024-09-03 | 0.71 | $0.72 | 760 |
| 2024-08-30 | 0.71 | $0.72 | — |
| 2024-08-29 | 0.71 | $0.72 | — |
| 2024-08-28 | 0.71 | $0.72 | — |
| 2024-08-27 | 0.71 | $0.72 | — |
| 2024-08-26 | 0.71 | $0.72 | — |
| 2024-08-23 | 0.71 | $0.72 | — |
| 2024-08-22 | 0.71 | $0.72 | — |
| 2024-08-21 | 0.71 | $0.72 | — |
| 2024-08-20 | 0.70 | $0.72 | — |
| 2024-08-19 | 0.70 | $0.72 | — |
| 2024-08-16 | 0.70 | $0.72 | — |
| 2024-08-15 | 0.70 | $0.72 | — |
| 2024-08-14 | 0.70 | $0.72 | — |
| 2024-08-13 | 0.70 | $0.72 | — |
| 2024-08-12 | 0.70 | $0.72 | — |
| 2024-08-09 | 0.69 | $0.72 | — |
| 2024-08-08 | 0.69 | $0.72 | 760 |
| 2024-08-07 | 0.69 | $0.72 | 760 |
| 2024-08-06 | 0.69 | $0.72 | — |
| 2024-08-05 | 0.68 | $0.72 | — |
| 2024-08-02 | 0.68 | $0.72 | — |
| 2024-08-01 | 0.68 | $0.72 | — |
| 2024-07-31 | 0.68 | $0.72 | — |
| 2024-07-30 | 0.67 | $0.72 | — |
| 2024-07-29 | 0.67 | $0.72 | — |
| 2024-07-26 | 0.67 | $0.72 | — |
| 2024-07-25 | 0.67 | $0.72 | — |
| 2024-07-24 | 0.66 | $0.72 | — |
| 2024-02-14 | 0.66 | $0.72 | — |
| 2024-02-13 | 0.66 | $0.72 | — |
| 2024-02-12 | 0.65 | $0.72 | — |
| 2024-02-09 | 0.65 | $0.72 | — |
| 2024-02-08 | 0.65 | $0.72 | — |
| 2024-02-07 | 0.65 | $0.72 | — |
| 2024-02-06 | 0.64 | $0.72 | — |
| 2024-02-05 | 0.64 | $0.72 | — |
| 2024-02-02 | 0.64 | $0.72 | — |
| 2024-02-01 | 0.64 | $0.72 | — |
| 2024-01-31 | 0.64 | $0.72 | — |
| 2024-01-30 | 0.64 | $0.72 | — |
| 2024-01-29 | 0.64 | $0.72 | — |
| 2024-01-26 | 0.64 | $0.72 | — |
| 2024-01-25 | 0.65 | $0.72 | — |
| 2024-01-24 | 0.65 | $0.72 | — |
| 2024-01-23 | 0.66 | $0.72 | — |
| 2024-01-22 | 0.67 | $0.72 | — |
| 2024-01-19 | 0.68 | $0.72 | — |
| 2024-01-18 | 0.70 | $0.72 | — |
| 2024-01-17 | 0.72 | $0.72 | — |
| 2024-01-16 | 0.74 | $0.72 | 758 |
| 2024-01-12 | 0.77 | $0.85 | 1795 |
| 2024-01-11 | 0.78 | $0.85 | — |
| 2024-01-10 | 0.79 | $0.85 | — |
| 2024-01-09 | 0.80 | $0.85 | — |
| 2024-01-08 | 0.82 | $0.85 | — |
| 2024-01-05 | 0.84 | $0.85 | — |
| 2024-01-04 | 0.86 | $0.85 | 600 |
| 2024-01-03 | 0.90 | $1.00 | — |
| 2024-01-02 | 0.90 | $1.00 | — |
| 2023-12-29 | 0.91 | $1.00 | — |
| 2023-12-28 | 0.92 | $1.00 | — |
| 2023-06-16 | 0.93 | $0.90 | 400 |
| 2023-06-15 | 0.97 | $0.90 | — |
| 2023-06-14 | 1.02 | $0.90 | — |
| 2023-06-13 | 1.07 | $0.90 | — |
| 2023-06-12 | 1.14 | $0.90 | — |
| 2023-06-09 | 1.22 | $0.90 | — |
| 2023-05-23 | 1.31 | $1.39 | — |
| 2023-05-22 | 1.31 | $1.39 | — |
| 2023-05-19 | 1.32 | $1.39 | — |
| 2023-05-18 | 1.33 | $1.39 | — |
| 2023-05-17 | 1.34 | $1.39 | — |
| 2023-05-16 | 1.35 | $1.39 | — |
| 2023-05-15 | 1.37 | $1.39 | — |
| 2023-05-12 | 1.39 | $1.39 | — |
| 2023-05-11 | 1.41 | $1.39 | — |
| 2023-05-10 | 1.44 | $1.39 | — |
| 2023-05-09 | 1.48 | $1.39 | — |
| 2023-05-08 | 1.52 | $1.39 | — |
| 2023-05-05 | 1.58 | $1.39 | 200 |
| 2023-05-04 | 1.64 | $1.50 | 100 |
| 2023-05-03 | 1.69 | $1.39 | — |
| 2023-05-02 | 1.77 | $1.39 | — |
| 2023-05-01 | 1.86 | $1.39 | — |
| 2023-04-28 | 1.97 | $1.39 | 751 |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.10 | $2.10 | — |
| 2023-04-25 | 2.10 | $2.10 | — |
| 2023-04-24 | 2.10 | $2.10 | — |
| 2023-04-21 | 2.10 | $2.10 | — |
| 2023-04-20 | 2.10 | $2.10 | — |
| 2023-04-19 | 2.10 | $2.10 | — |
| 2023-04-18 | 2.10 | $2.10 | — |
| 2023-04-17 | 2.11 | $2.10 | — |
| 2023-04-14 | 2.11 | $2.10 | — |
| 2023-04-13 | 2.11 | $2.10 | — |
| 2023-04-12 | 2.11 | $2.10 | — |
| 2023-04-11 | 2.11 | $2.10 | — |
| 2023-04-10 | 2.11 | $2.10 | — |
| 2023-04-06 | 2.11 | $2.10 | — |
| 2023-04-05 | 2.11 | $2.10 | — |
| 2023-04-04 | 2.11 | $2.10 | — |
| 2023-04-03 | 2.11 | $2.10 | — |
| 2023-03-31 | 2.11 | $2.10 | — |
| 2023-03-30 | 2.11 | $2.10 | — |
| 2023-03-29 | 2.11 | $2.10 | — |
| 2023-03-28 | 2.11 | $2.10 | — |
| 2023-03-27 | 2.12 | $2.10 | — |
| 2023-03-24 | 2.12 | $2.10 | — |
| 2023-03-23 | 2.12 | $2.10 | — |
| 2023-03-22 | 2.12 | $2.10 | — |
| 2023-03-21 | 2.12 | $2.10 | — |
| 2023-03-20 | 2.12 | $2.10 | — |
| 2023-03-17 | 2.12 | $2.10 | — |
| 2023-03-16 | 2.13 | $2.10 | — |
| 2023-03-15 | 2.13 | $2.10 | — |
| 2023-03-14 | 2.13 | $2.10 | — |
| 2023-03-13 | 2.13 | $2.10 | — |
| 2023-03-10 | 2.13 | $2.10 | — |
| 2023-03-09 | 2.14 | $2.10 | — |
| 2023-03-08 | 2.14 | $2.10 | — |
| 2023-03-07 | 2.14 | $2.10 | — |
| 2023-03-06 | 2.14 | $2.10 | — |
| 2023-03-03 | 2.15 | $2.10 | — |
| 2023-03-02 | 2.15 | $2.10 | — |
| 2023-03-01 | 2.15 | $2.10 | — |
| 2023-02-28 | 2.15 | $2.10 | — |
| 2023-02-27 | 2.16 | $2.10 | — |
| 2023-02-24 | 2.16 | $2.10 | — |
| 2023-02-23 | 2.16 | $2.10 | — |
| 2023-02-22 | 2.17 | $2.10 | — |
| 2023-02-21 | 2.17 | $2.10 | — |
| 2023-02-17 | 2.17 | $2.10 | — |
| 2023-02-16 | 2.17 | $2.10 | — |
| 2023-02-15 | 2.17 | $2.10 | — |
| 2023-02-14 | 2.17 | $2.10 | — |
| 2023-02-13 | 2.17 | $2.10 | — |
| 2023-02-10 | 2.17 | $2.10 | — |
| 2023-02-09 | 2.17 | $2.10 | — |
| 2023-02-08 | 2.17 | $2.10 | — |
| 2023-02-07 | 2.17 | $2.10 | — |
| 2023-02-06 | 2.16 | $2.10 | — |
| 2023-02-03 | 2.15 | $2.10 | — |
| 2023-02-02 | 2.14 | $2.10 | 100 |
| 2023-02-01 | 2.13 | $2.25 | — |
| 2023-01-31 | 2.08 | $2.25 | — |
| 2023-01-30 | 2.03 | $2.25 | — |
| 2023-01-27 | 1.96 | $2.25 | — |
| 2023-01-26 | 1.89 | $2.25 | — |
| 2023-01-25 | 1.80 | $2.25 | — |
| 2023-01-24 | 1.70 | $2.25 | 2200 |
| 2023-01-23 | 1.57 | $1.59 | — |
| 2023-01-20 | 1.57 | $1.59 | — |
| 2023-01-19 | 1.57 | $1.59 | — |
| 2023-01-18 | 1.57 | $1.59 | — |
| 2023-01-17 | 1.57 | $1.59 | — |
| 2023-01-13 | 1.57 | $1.59 | — |
| 2023-01-12 | 1.57 | $1.59 | — |
| 2023-01-11 | 1.57 | $1.59 | — |
| 2023-01-10 | 1.57 | $1.59 | — |
| 2023-01-09 | 1.56 | $1.59 | — |
| 2023-01-06 | 1.56 | $1.59 | — |
| 2023-01-05 | 1.56 | $1.59 | — |
| 2023-01-04 | 1.56 | $1.59 | — |
| 2023-01-03 | 1.56 | $1.59 | — |
| 2022-12-30 | 1.56 | $1.59 | — |
| 2022-12-29 | 1.56 | $1.59 | — |
| 2022-12-28 | 1.56 | $1.59 | — |
| 2022-12-27 | 1.56 | $1.59 | — |
| 2022-12-23 | 1.56 | $1.59 | — |
| 2022-12-22 | 1.56 | $1.59 | — |
| 2022-12-21 | 1.56 | $1.59 | — |
| 2022-12-20 | 1.56 | $1.59 | — |
| 2022-12-19 | 1.57 | $1.59 | — |
| 2022-12-16 | 1.57 | $1.59 | — |
| 2022-12-15 | 1.57 | $1.59 | — |
| 2022-12-14 | 1.58 | $1.59 | — |
| 2022-12-13 | 1.58 | $1.59 | — |
| 2022-12-12 | 1.59 | $1.59 | — |
| 2022-12-09 | 1.60 | $1.59 | — |
| 2022-12-08 | 1.61 | $1.59 | 100 |
| 2022-12-07 | 1.63 | $1.73 | 100 |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.63 | $1.61 | — |
| 2022-12-02 | 1.64 | $1.61 | — |
| 2022-12-01 | 1.66 | $1.61 | — |
| 2022-11-30 | 1.67 | $1.61 | — |
| 2022-11-29 | 1.70 | $1.61 | — |
| 2022-11-28 | 1.72 | $1.61 | — |
| 2022-11-25 | 1.75 | $1.61 | 501 |
| 2022-11-23 | 1.79 | $1.79 | — |
| 2022-11-22 | 1.79 | $1.79 | — |
| 2022-11-21 | 1.80 | $1.79 | — |
| 2022-11-18 | 1.81 | $1.79 | — |
| 2022-11-17 | 1.81 | $1.79 | — |
| 2022-11-16 | 1.82 | $1.79 | — |
| 2022-11-15 | 1.83 | $1.79 | — |
| 2022-11-14 | 1.85 | $1.79 | — |
| 2022-11-11 | 1.86 | $1.79 | — |
| 2022-11-10 | 1.88 | $1.79 | 330 |
| 2022-11-09 | 1.90 | $1.90 | — |
| 2022-11-08 | 1.90 | $1.90 | — |
| 2022-11-07 | 1.90 | $1.90 | — |
| 2022-11-04 | 1.90 | $1.90 | — |
| 2022-11-03 | 1.90 | $1.90 | — |
| 2022-11-02 | 1.90 | $1.90 | — |
| 2022-11-01 | 1.90 | $1.90 | — |
| 2022-10-31 | 1.90 | $1.90 | — |
| 2022-10-28 | 1.90 | $1.90 | — |
| 2022-10-27 | 1.91 | $1.90 | — |
| 2022-10-26 | 1.91 | $1.90 | — |
| 2022-10-25 | 1.91 | $1.90 | — |
| 2022-10-24 | 1.91 | $1.90 | — |
| 2022-10-21 | 1.91 | $1.90 | — |
| 2022-10-20 | 1.92 | $1.90 | — |
| 2022-10-19 | 1.92 | $1.90 | — |
| 2022-10-18 | 1.92 | $1.90 | — |
| 2022-10-17 | 1.93 | $1.90 | — |
| 2022-10-14 | 1.93 | $1.90 | — |
| 2022-10-13 | 1.94 | $1.90 | — |
| 2022-10-12 | 1.95 | $1.90 | — |
| 2022-10-11 | 1.96 | $1.90 | — |
| 2022-10-10 | 1.97 | $1.90 | — |
| 2022-10-07 | 1.98 | $1.90 | — |
| 2022-10-06 | 1.99 | $1.90 | — |
| 2022-10-05 | 2.00 | $1.90 | — |
| 2022-10-04 | 2.02 | $1.90 | — |
| 2022-10-03 | 2.04 | $1.90 | 921 |
| 2022-09-30 | 2.06 | $2.00 | 1295 |
| 2022-09-29 | 2.06 | $2.00 | — |
| 2022-09-28 | 2.06 | $2.00 | — |
| 2022-09-27 | 2.07 | $2.00 | — |
| 2022-09-26 | 2.07 | $2.00 | — |
| 2022-09-23 | 2.07 | $2.00 | — |
| 2022-09-22 | 2.07 | $2.00 | — |
| 2022-09-21 | 2.07 | $2.00 | — |
| 2022-09-20 | 2.08 | $2.00 | — |
| 2022-09-19 | 2.08 | $2.00 | — |
| 2022-09-16 | 2.07 | $2.00 | — |
| 2022-09-15 | 2.07 | $2.00 | — |
| 2022-09-14 | 2.07 | $2.00 | — |
| 2022-09-13 | 2.07 | $2.00 | — |
| 2022-09-12 | 2.06 | $2.00 | — |
| 2022-09-09 | 2.05 | $2.00 | 500 |
| 2022-09-08 | 2.04 | $2.00 | 259 |
| 2022-09-07 | 2.03 | $2.00 | 250 |
| 2022-09-06 | 2.01 | $2.00 | 300 |
| 2022-09-02 | 1.99 | $2.00 | 600 |
| 2022-09-01 | 1.97 | $2.00 | 110 |
| 2022-08-31 | 1.94 | $2.00 | 100 |
| 2022-08-30 | 1.91 | $2.00 | 1164 |
| 2022-08-29 | 1.87 | $1.99 | 175 |
| 2022-08-26 | 1.82 | $1.99 | — |
| 2022-08-25 | 1.76 | $1.99 | 147 |
| 2022-08-24 | 1.70 | $1.80 | 101 |
| 2022-08-23 | 1.66 | $1.75 | 135 |
| 2022-08-22 | 1.63 | $2.00 | — |
| 2022-08-19 | 1.54 | $2.00 | — |
| 2022-08-18 | 1.44 | $2.00 | — |
| 2022-08-17 | 1.31 | $2.00 | 1756 |
| 2022-08-16 | 1.17 | $1.35 | — |
| 2022-08-15 | 1.14 | $1.35 | 100 |
| 2022-08-12 | 1.11 | $1.20 | — |
| 2022-08-11 | 1.11 | $1.20 | — |
| 2022-08-10 | 1.11 | $1.20 | — |
| 2022-08-09 | 1.10 | $1.20 | — |
| 2022-08-08 | 1.10 | $1.20 | — |
| 2022-08-05 | 1.10 | $1.20 | 1300 |
| 2022-08-04 | 1.09 | $1.19 | — |
| 2022-08-03 | 1.09 | $1.19 | — |
| 2022-08-02 | 1.10 | $1.19 | — |
| 2022-08-01 | 1.10 | $1.19 | — |
| 2022-07-29 | 1.11 | $1.19 | — |
| 2022-07-28 | 1.11 | $1.19 | — |
| 2022-07-27 | 1.12 | $1.19 | — |
| 2022-07-26 | 1.14 | $1.19 | — |
| 2022-07-25 | 1.15 | $1.19 | — |
| 2022-07-22 | 1.17 | $1.19 | — |
| 2022-07-21 | 1.20 | $1.19 | — |
| 2022-07-20 | 1.23 | $1.19 | — |
| 2022-07-19 | 1.26 | $1.19 | — |
| 2022-07-18 | 1.31 | $1.19 | — |
| 2022-07-15 | 1.36 | $1.19 | — |
| 2022-07-14 | 1.42 | $1.19 | 700 |
| 2022-07-13 | 1.49 | $1.19 | — |
| 2022-07-12 | 1.58 | $1.19 | — |
| 2022-07-11 | 1.68 | $1.19 | 2351 |
| 2022-07-08 | 1.80 | $0.94 | 13460 |
| 2022-07-07 | 1.99 | $1.99 | — |
| 2022-07-06 | 1.99 | $1.99 | — |
| 2022-07-05 | 1.99 | $1.99 | — |
| 2022-07-01 | 1.98 | $1.99 | — |
| 2022-06-30 | 1.98 | $1.99 | 313 |
| 2022-06-29 | 1.98 | $1.99 | — |
| 2022-06-28 | 1.98 | $1.99 | — |
| 2022-06-27 | 1.97 | $1.99 | 250 |
| 2022-06-24 | 1.97 | $1.99 | 693 |
| 2022-06-23 | 1.97 | $1.99 | — |
| 2022-06-22 | 1.96 | $1.99 | — |
| 2022-06-21 | 1.95 | $1.99 | — |
| 2022-06-17 | 1.95 | $1.99 | — |
| 2022-06-16 | 1.94 | $1.99 | 308 |
| 2022-06-15 | 1.93 | $1.99 | — |
| 2022-06-14 | 1.92 | $1.99 | 300 |
| 2022-06-13 | 1.91 | $1.99 | 592 |
| 2022-06-10 | 1.90 | $1.91 | — |
| 2022-06-09 | 1.90 | $1.91 | — |
| 2022-06-08 | 1.90 | $1.91 | — |
| 2022-06-07 | 1.90 | $1.91 | — |
| 2022-06-06 | 1.91 | $1.91 | — |
| 2022-06-03 | 1.91 | $1.91 | — |
| 2022-06-02 | 1.92 | $1.91 | — |
| 2022-06-01 | 1.92 | $1.91 | — |
| 2022-05-31 | 1.93 | $1.91 | — |
| 2022-05-27 | 1.94 | $1.91 | — |
| 2022-05-26 | 1.95 | $1.91 | — |
| 2022-05-25 | 1.96 | $1.91 | — |
| 2022-05-24 | 1.98 | $1.91 | 100 |
| 2022-05-23 | 1.99 | $2.01 | — |
| 2022-05-20 | 1.99 | $2.01 | — |
| 2022-05-19 | 1.99 | $2.01 | — |
| 2022-05-18 | 1.99 | $2.01 | — |
| 2022-05-17 | 1.99 | $2.01 | — |
| 2022-05-16 | 1.99 | $2.01 | — |
| 2022-05-13 | 1.99 | $2.01 | — |
| 2022-05-12 | 1.99 | $2.01 | — |
| 2022-05-11 | 1.99 | $2.01 | — |
| 2022-05-10 | 1.98 | $2.01 | — |
| 2022-05-09 | 1.98 | $2.01 | — |
| 2022-05-06 | 1.98 | $2.01 | — |
| 2022-05-05 | 1.98 | $2.01 | — |
| 2022-05-04 | 1.98 | $2.01 | — |
| 2022-05-03 | 1.98 | $2.01 | 251 |
| 2022-05-02 | 1.98 | $1.82 | — |
| 2022-04-29 | 2.02 | $1.82 | — |
| 2022-04-28 | 2.07 | $1.82 | — |
| 2022-04-27 | 2.12 | $1.82 | — |
| 2022-04-26 | 2.19 | $1.82 | 1000 |
| 2022-04-25 | 2.26 | $2.25 | — |
| 2022-04-22 | 2.26 | $2.25 | — |
| 2022-04-21 | 2.25 | $2.25 | — |
| 2022-04-20 | 2.24 | $2.25 | — |
| 2022-04-19 | 2.23 | $2.25 | 203 |
| 2022-04-18 | 2.22 | $2.25 | — |
| 2022-04-14 | 2.20 | $2.25 | 580 |
| 2022-04-13 | 2.19 | $2.15 | — |
| 2022-04-12 | 2.19 | $2.15 | — |
| 2022-04-11 | 2.19 | $2.15 | — |
| 2022-04-08 | 2.19 | $2.15 | — |
| 2022-04-07 | 2.19 | $2.15 | 926 |
| 2022-04-06 | 2.19 | $2.14 | — |
| 2022-04-05 | 2.19 | $2.14 | — |
| 2022-04-04 | 2.19 | $2.14 | — |
| 2022-04-01 | 2.20 | $2.14 | — |
| 2022-03-31 | 2.20 | $2.14 | — |
| 2022-03-30 | 2.20 | $2.14 | — |
| 2022-03-29 | 2.20 | $2.14 | — |
| 2022-03-28 | 2.20 | $2.14 | — |
| 2022-03-25 | 2.19 | $2.14 | — |
| 2022-03-24 | 2.19 | $2.14 | — |
| 2022-03-23 | 2.19 | $2.14 | — |
| 2022-03-22 | 2.18 | $2.14 | — |
| 2022-03-21 | 2.18 | $2.14 | — |
| 2022-03-18 | 2.17 | $2.14 | — |
| 2022-03-17 | 2.16 | $2.14 | — |
| 2022-03-16 | 2.15 | $2.14 | — |
| 2022-03-15 | 2.13 | $2.14 | — |
| 2022-03-14 | 2.11 | $2.14 | — |
| 2022-03-11 | 2.09 | $2.14 | — |
| 2022-03-10 | 2.06 | $2.14 | — |
| 2022-03-09 | 2.03 | $2.14 | — |
| 2022-03-08 | 1.99 | $2.14 | — |
| 2022-03-07 | 1.94 | $2.14 | — |
| 2022-03-04 | 1.89 | $2.14 | — |
| 2022-03-03 | 1.82 | $2.14 | — |
| 2022-03-02 | 1.75 | $2.14 | — |
| 2022-03-01 | 1.66 | $2.14 | 719 |
| 2022-02-28 | 1.57 | $1.63 | — |
| 2022-02-25 | 1.56 | $1.63 | 362 |
| 2022-02-24 | 1.55 | $1.64 | — |
| 2022-02-23 | 1.54 | $1.64 | — |
| 2022-02-22 | 1.52 | $1.64 | — |
| 2022-02-18 | 1.51 | $1.64 | — |
| 2022-02-17 | 1.49 | $1.64 | — |
| 2022-02-16 | 1.47 | $1.64 | — |
| 2022-02-15 | 1.45 | $1.64 | — |
| 2022-02-14 | 1.42 | $1.64 | 849 |
| 2022-02-11 | 1.40 | $1.50 | — |
| 2022-02-10 | 1.40 | $1.50 | — |
| 2022-02-09 | 1.39 | $1.50 | — |
| 2022-02-08 | 1.39 | $1.50 | — |
| 2022-02-07 | 1.40 | $1.50 | — |
| 2022-02-04 | 1.40 | $1.50 | — |
| 2022-02-03 | 1.40 | $1.50 | — |
| 2022-02-02 | 1.41 | $1.50 | — |
| 2022-02-01 | 1.42 | $1.50 | — |
| 2022-01-31 | 1.43 | $1.50 | 2117 |
| 2022-01-28 | 1.45 | $1.51 | — |
| 2022-01-27 | 1.47 | $1.51 | — |
| 2022-01-26 | 1.49 | $1.51 | — |
| 2022-01-25 | 1.52 | $1.51 | — |
| 2022-01-24 | 1.55 | $1.51 | 100 |
| 2022-01-21 | 1.59 | $1.64 | — |
| 2022-01-20 | 1.61 | $1.64 | 300 |
| 2022-01-19 | 1.64 | $1.80 | — |
| 2022-01-18 | 1.64 | $1.80 | — |
| 2022-01-14 | 1.64 | $1.80 | — |
| 2022-01-13 | 1.64 | $1.80 | 100 |
| 2022-01-12 | 1.64 | $1.60 | 404 |
| 2022-01-11 | 1.69 | $1.95 | — |
| 2022-01-10 | 1.68 | $1.95 | — |
| 2022-01-07 | 1.66 | $1.95 | — |
| 2022-01-06 | 1.65 | $1.95 | — |
| 2022-01-05 | 1.63 | $1.95 | — |
| 2022-01-04 | 1.62 | $1.95 | — |
| 2022-01-03 | 1.60 | $1.95 | — |
| 2021-12-31 | 1.59 | $1.95 | 708 |
| 2021-12-30 | 1.57 | $1.90 | 456 |
| 2021-12-29 | 1.57 | $1.75 | 172 |
| 2021-12-28 | 1.60 | $1.75 | 225 |
| 2021-12-27 | 1.64 | $1.59 | — |
| 2021-12-23 | 1.73 | $1.59 | 912 |
| 2021-12-22 | 1.83 | $1.95 | — |
| 2021-12-21 | 1.88 | $1.95 | 561 |
| 2021-12-20 | 1.93 | $1.89 | 272 |
| 2021-12-17 | 2.02 | $2.00 | — |
| 2021-12-16 | 2.09 | $2.00 | — |
| 2021-12-15 | 2.19 | $2.00 | — |
| 2021-12-14 | 2.30 | $2.00 | — |
| 2021-12-13 | 2.43 | $2.00 | — |
| 2021-12-10 | 2.59 | $2.00 | — |
| 2021-12-09 | 2.77 | $2.00 | — |
| 2021-12-08 | 2.99 | $2.00 | 795 |
| 2021-12-07 | 3.25 | $3.99 | — |
| 2021-12-06 | 3.13 | $3.99 | 157 |
| 2021-12-03 | 2.99 | $1.75 | 420 |
| 2021-12-02 | 3.30 | $1.79 | 1256 |
| 2021-12-01 | 3.66 | $2.60 | — |
| 2021-11-30 | 3.91 | $2.60 | 834 |
| 2021-11-29 | 4.20 | $2.96 | 421 |
| 2021-11-26 | 4.46 | $4.09 | 25 |
| 2021-11-24 | 4.52 | $4.16 | — |
| 2021-11-23 | 4.57 | $4.16 | 1 |
| 2021-11-22 | 4.63 | $4.48 | — |
| 2021-11-19 | 4.64 | $4.48 | — |
| 2021-11-18 | 4.64 | $4.48 | 2 |
| 2021-11-17 | 4.64 | $4.95 | 256 |
| 2021-11-16 | 4.54 | $4.97 | 1 |
| 2021-11-15 | 4.42 | $4.97 | 3 |
| 2021-11-12 | 4.27 | $4.97 | — |
| 2021-11-11 | 4.11 | $4.97 | 1 |
| 2021-11-10 | 3.91 | $4.97 | 3 |
| 2021-11-09 | 3.69 | $4.97 | 1 |
| 2021-11-08 | 3.43 | $4.97 | 2 |
| 2021-11-05 | 3.13 | $4.00 | 1 |
| 2021-11-04 | 2.98 | $4.97 | 2 |
| 2021-11-03 | 2.61 | $2.96 | 294 |
| 2021-11-02 | 2.61 | $2.94 | 117 |
| 2021-11-01 | 2.62 | $2.95 | — |
| 2021-10-29 | 2.63 | $2.95 | 2 |
| 2021-10-28 | 2.65 | $2.99 | 3 |
| 2021-10-27 | 2.66 | $3.13 | 3 |
| 2021-10-26 | 2.66 | $3.16 | — |
| 2021-10-25 | 2.65 | $3.16 | 2 |
| 2021-10-22 | 2.64 | $3.00 | — |
| 2021-10-21 | 2.67 | $3.00 | — |
| 2021-10-20 | 2.71 | $3.00 | — |
| 2021-10-19 | 2.77 | $3.00 | 100 |
| 2021-10-18 | 2.83 | $3.40 | 86 |
| 2021-10-15 | 2.83 | $3.49 | — |
| 2021-10-14 | 2.82 | $3.49 | — |
| 2021-10-13 | 2.82 | $3.49 | 76 |
| 2021-10-12 | 2.82 | $2.60 | — |
| 2021-10-11 | 3.01 | $2.60 | 300 |
| 2021-10-08 | 3.24 | $2.50 | — |
| 2021-10-07 | 3.54 | $2.50 | — |
| 2021-10-06 | 3.90 | $2.50 | — |
| 2021-10-05 | 4.31 | $2.50 | — |
| 2021-10-04 | 4.80 | $2.50 | 79 |
| 2021-10-01 | 5.37 | $2.00 | 1120 |
| 2021-09-30 | 6.14 | $1.56 | 4913 |
| 2021-09-29 | 7.13 | $4.35 | 1767 |
| 2021-09-28 | 7.69 | $7.55 | — |
| 2021-09-27 | 7.66 | $7.55 | — |
| 2021-09-24 | 7.62 | $7.55 | — |
| 2021-09-23 | 7.58 | $7.55 | 1 |
| 2021-09-22 | 7.52 | $7.49 | — |
| 2021-09-21 | 7.47 | $7.49 | — |
| 2021-09-20 | 7.40 | $7.49 | — |
| 2021-09-17 | 7.32 | $7.49 | — |
| 2021-09-16 | 7.22 | $7.49 | — |
| 2021-09-15 | 7.11 | $7.49 | — |
| 2021-09-14 | 6.97 | $7.49 | — |
| 2021-09-13 | 6.81 | $7.49 | — |
| 2021-09-10 | 6.62 | $7.49 | — |
| 2021-09-09 | 6.40 | $7.49 | — |
| 2021-09-08 | 6.14 | $7.49 | — |
| 2021-09-07 | 5.84 | $7.49 | 469 |
| 2021-09-03 | 5.49 | $7.00 | — |
| 2021-09-02 | 5.19 | $7.00 | 2 |
| 2021-09-01 | 4.84 | $5.20 | — |
| 2021-08-31 | 4.82 | $5.20 | — |
| 2021-08-30 | 4.79 | $5.20 | 1 |
| 2021-08-27 | 4.77 | $5.12 | — |
| 2021-08-26 | 4.76 | $5.12 | — |
| 2021-08-25 | 4.75 | $5.12 | — |
| 2021-08-24 | 4.75 | $5.12 | — |
| 2021-08-23 | 4.75 | $5.12 | — |
| 2021-08-20 | 4.76 | $5.12 | — |
| 2021-08-19 | 4.77 | $5.12 | — |
| 2021-08-18 | 4.78 | $5.12 | — |
| 2021-08-17 | 4.81 | $5.12 | — |
| 2021-08-16 | 4.84 | $5.12 | — |
| 2021-08-13 | 4.88 | $5.12 | — |
| 2021-08-12 | 4.94 | $5.12 | — |
| 2021-08-11 | 5.00 | $5.12 | — |
| 2021-08-10 | 5.09 | $5.12 | — |
| 2021-08-09 | 5.19 | $5.12 | — |
| 2021-08-06 | 5.32 | $5.12 | — |
| 2021-08-05 | 5.47 | $5.12 | — |
| 2021-08-04 | 5.66 | $5.12 | — |
| 2021-08-03 | 5.87 | $5.12 | 362 |
| 2021-08-02 | 6.13 | $6.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
1.51
Maximum
7.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $0.01 | 758 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 758 |
| 2026-07-23 | 0.01 | $0.01 | 758 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 758 |
| 2026-07-17 | 0.01 | $0.01 | 758 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 758 |
| 2026-07-13 | 0.01 | $0.01 | 758 |
| 2026-07-10 | 0.01 | $0.01 | 758 |
| 2026-07-09 | 0.01 | $0.01 | 758 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 758 |
| 2026-07-02 | 0.01 | $0.01 | 758 |
| 2026-07-01 | 0.01 | $0.01 | 758 |
| 2026-06-30 | 0.01 | $0.01 | 758 |
| 2026-06-29 | 0.01 | $0.01 | 758 |
| 2026-06-26 | 0.01 | $0.01 | 758 |
| 2026-06-25 | 0.01 | $0.01 | 758 |
| 2026-06-24 | 0.01 | $0.01 | 758 |
| 2026-06-23 | 0.01 | $0.01 | 758 |
| 2026-06-22 | 0.01 | $0.01 | 758 |
| 2026-06-18 | 0.01 | $0.01 | 758 |
| 2026-06-17 | 0.01 | $0.01 | 758 |
| 2026-06-16 | 0.01 | $0.01 | 758 |
| 2026-06-15 | 0.01 | $0.01 | 758 |
| 2026-06-12 | 0.01 | $0.01 | 758 |
| 2026-06-11 | 0.01 | $0.01 | 758 |
| 2026-06-10 | 0.01 | $0.01 | 758 |
| 2026-06-09 | 0.01 | $0.01 | 758 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 758 |
| 2026-06-04 | 0.01 | $0.01 | 758 |
| 2026-06-03 | 0.01 | $0.01 | 758 |
| 2026-06-02 | 0.01 | $0.01 | 758 |
| 2026-06-01 | 0.01 | $0.01 | 758 |
| 2026-05-29 | 0.01 | $0.01 | 758 |
| 2026-05-28 | 0.01 | $0.01 | 758 |
| 2026-05-27 | 0.01 | $0.01 | 758 |
| 2026-05-26 | 0.02 | $0.01 | — |
| 2026-05-22 | 0.02 | $0.01 | 758 |
| 2026-05-21 | 0.02 | $0.01 | 758 |
| 2026-05-20 | 0.02 | $0.01 | 758 |
| 2026-05-19 | 0.02 | $0.01 | 758 |
| 2026-05-18 | 0.02 | $0.01 | 758 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 758 |
| 2026-05-13 | 0.02 | $0.01 | — |
| 2026-05-12 | 0.02 | $0.01 | 758 |
| 2026-05-11 | 0.02 | $0.01 | 758 |
| 2026-05-08 | 0.02 | $0.01 | 758 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 758 |
| 2026-05-05 | 0.02 | $0.01 | 758 |
| 2026-05-04 | 0.02 | $0.01 | 758 |
| 2026-05-01 | 0.02 | $0.01 | 758 |
| 2026-04-30 | 0.02 | $0.01 | 758 |
| 2026-04-29 | 0.02 | $0.01 | 758 |
| 2026-04-28 | 0.02 | $0.01 | 758 |
| 2026-04-27 | 0.02 | $0.01 | 758 |
| 2026-04-24 | 0.02 | $0.01 | 758 |
| 2026-04-23 | 0.03 | $0.01 | 758 |
| 2026-04-22 | 0.03 | $0.01 | 758 |
| 2026-04-21 | 0.03 | $0.01 | 758 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 758 |
| 2026-04-16 | 0.03 | $0.01 | 758 |
| 2026-04-15 | 0.03 | $0.01 | 758 |
| 2026-04-14 | 0.03 | $0.01 | 758 |
| 2026-04-13 | 0.03 | $0.01 | 758 |
| 2026-04-10 | 0.03 | $0.01 | 758 |
| 2026-04-09 | 0.03 | $0.01 | 758 |
| 2026-04-08 | 0.03 | $0.01 | 758 |
| 2026-04-07 | 0.03 | $0.01 | 758 |
| 2026-04-06 | 0.03 | $0.01 | 758 |
| 2026-04-02 | 0.03 | $0.01 | 758 |
| 2026-04-01 | 0.03 | $0.01 | 758 |
| 2026-03-31 | 0.03 | $0.01 | 758 |
| 2026-03-30 | 0.03 | $0.01 | 758 |
| 2026-03-27 | 0.03 | $0.01 | 758 |
| 2026-03-26 | 0.03 | $0.01 | 758 |
| 2026-03-25 | 0.03 | $0.01 | 758 |
| 2026-03-24 | 0.03 | $0.01 | 758 |
| 2026-03-23 | 0.02 | $0.01 | 758 |
| 2026-03-20 | 0.02 | $0.01 | 758 |
| 2026-03-19 | 0.02 | $0.01 | 758 |
| 2026-03-18 | 0.02 | $0.01 | 758 |
| 2026-03-17 | 0.01 | $0.01 | 758 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 758 |
| 2026-03-12 | 0.00 | $0.01 | 758 |
| 2026-03-11 | -0.01 | $0.01 | 758 |
| 2026-03-10 | -0.01 | $0.01 | 758 |
| 2026-03-09 | -0.02 | $0.01 | 758 |
| 2026-03-06 | -0.03 | $0.01 | 758 |
| 2026-03-05 | -0.04 | $0.01 | 758 |
| 2026-03-04 | -0.05 | $0.01 | 758 |
| 2026-03-03 | -0.05 | $0.01 | 758 |
| 2026-03-02 | -0.07 | $0.01 | 758 |
| 2026-02-27 | -0.08 | $0.01 | 758 |
| 2026-02-26 | -0.09 | $0.01 | 758 |
| 2026-02-25 | -0.10 | $0.01 | 758 |
| 2026-02-24 | -0.11 | $0.01 | 758 |
| 2026-02-23 | -0.12 | $0.01 | 758 |
| 2026-02-20 | -0.13 | $0.01 | — |
| 2026-02-19 | -0.14 | $0.01 | — |
| 2026-02-18 | -0.15 | $0.01 | — |
| 2026-02-17 | -0.16 | $0.01 | — |
| 2026-02-13 | -0.16 | $0.01 | — |
| 2026-02-12 | -0.16 | $0.01 | — |
| 2026-02-11 | -0.16 | $0.01 | — |
| 2026-02-10 | -0.15 | $0.01 | — |
| 2026-02-09 | -0.14 | $0.01 | — |
| 2026-02-06 | -0.11 | $0.01 | — |
| 2026-02-05 | -0.08 | $0.01 | 758 |
| 2026-02-04 | -0.03 | $0.01 | 758 |
| 2026-02-03 | 0.04 | $0.01 | 758 |
| 2026-02-02 | 0.12 | $0.01 | — |
| 2026-01-30 | 0.23 | $0.01 | — |
| 2026-01-29 | 0.36 | $0.01 | 758 |
| 2026-01-28 | 0.53 | $0.01 | 758 |
| 2026-01-27 | 0.74 | $0.01 | 758 |
| 2026-01-26 | 1.00 | $1.00 | 758 |
| 2026-01-23 | 1.00 | $1.00 | 758 |
| 2026-01-22 | 1.00 | $1.00 | 758 |
| 2026-01-21 | 1.00 | $1.00 | 758 |
| 2026-01-20 | 1.00 | $1.00 | 758 |
| 2026-01-16 | 1.00 | $1.00 | 758 |
| 2026-01-15 | 1.00 | $1.00 | 758 |
| 2026-01-14 | 1.00 | $1.00 | 758 |
| 2026-01-13 | 1.00 | $1.00 | 758 |
| 2026-01-12 | 1.00 | $1.00 | 758 |
| 2026-01-09 | 1.00 | $1.00 | 758 |
| 2026-01-08 | 1.00 | $1.00 | 758 |
| 2026-01-07 | 1.00 | $1.00 | 758 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 758 |
| 2026-01-02 | 1.00 | $1.00 | 758 |
| 2025-12-31 | 1.00 | $1.00 | 758 |
| 2025-12-30 | 1.00 | $1.00 | 758 |
| 2025-12-29 | 1.00 | $1.00 | 758 |
| 2025-12-26 | 1.00 | $1.00 | 758 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 758 |
| 2025-12-22 | 1.00 | $1.00 | 758 |
| 2025-12-19 | 1.00 | $1.00 | 758 |
| 2025-12-18 | 1.00 | $1.00 | 758 |
| 2025-12-17 | 1.00 | $1.00 | 758 |
| 2025-12-16 | 1.00 | $1.00 | 758 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 758 |
| 2025-12-09 | 1.00 | $1.00 | 758 |
| 2025-12-08 | 1.00 | $1.00 | 758 |
| 2025-12-05 | 1.00 | $1.00 | 758 |
| 2025-12-04 | 1.00 | $1.00 | 758 |
| 2025-12-03 | 1.00 | $1.00 | 758 |
| 2025-12-02 | 1.00 | $1.00 | 758 |
| 2025-12-01 | 1.00 | $1.00 | 758 |
| 2025-11-28 | 1.00 | $1.00 | — |
| 2025-11-26 | 1.00 | $1.00 | 758 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 758 |
| 2025-11-21 | 1.00 | $1.00 | 758 |
| 2025-11-20 | 1.00 | $1.00 | 758 |
| 2025-11-19 | 1.00 | $1.00 | 758 |
| 2025-11-18 | 1.00 | $1.00 | 758 |
| 2025-11-17 | 1.00 | $1.00 | 758 |
| 2025-11-14 | 1.00 | $1.00 | 758 |
| 2025-11-13 | 1.00 | $1.00 | 758 |
| 2025-11-12 | 1.00 | $1.00 | 758 |
| 2025-11-11 | 1.00 | $1.00 | 758 |
| 2025-11-10 | 1.00 | $1.00 | 758 |
| 2025-11-07 | 1.00 | $1.00 | 758 |
| 2025-11-06 | 1.00 | $1.00 | 758 |
| 2025-11-05 | 1.00 | $1.00 | 758 |
| 2025-11-04 | 1.00 | $1.00 | 758 |
| 2025-11-03 | 1.00 | $1.00 | 758 |
| 2025-10-31 | 1.00 | $1.00 | 758 |
| 2025-10-30 | 1.00 | $1.00 | 758 |
| 2025-10-29 | 1.00 | $1.00 | 758 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 1.00 | $1.00 | — |
| 2025-09-12 | 1.00 | $1.00 | — |
| 2025-09-11 | 1.00 | $1.00 | — |
| 2025-09-10 | 1.00 | $1.00 | — |
| 2025-09-09 | 1.00 | $1.00 | — |
| 2025-09-08 | 1.00 | $1.00 | — |
| 2025-09-05 | 1.00 | $1.00 | — |
| 2025-09-04 | 1.00 | $1.00 | — |
| 2025-09-03 | 1.00 | $1.00 | — |
| 2025-09-02 | 1.00 | $1.00 | — |
| 2025-08-29 | 1.00 | $1.00 | — |
| 2025-08-28 | 1.00 | $1.00 | — |
| 2025-08-27 | 1.00 | $1.00 | — |
| 2025-08-26 | 1.00 | $1.00 | — |
| 2025-08-25 | 1.00 | $1.00 | — |
| 2025-08-22 | 1.00 | $1.00 | 758 |
| 2025-08-21 | 1.00 | $1.00 | 758 |
| 2025-08-20 | 1.00 | $1.00 | 758 |
| 2025-08-19 | 1.00 | $1.00 | 758 |
| 2025-08-18 | 1.00 | $1.00 | — |
| 2025-08-15 | 1.00 | $1.00 | — |
| 2025-08-14 | 1.00 | $1.00 | — |
| 2025-08-13 | 1.00 | $1.00 | — |
| 2025-08-12 | 1.00 | $1.00 | — |
| 2025-08-11 | 1.00 | $1.00 | — |
| 2025-08-08 | 1.00 | $1.00 | — |
| 2025-08-07 | 1.00 | $1.00 | — |
| 2025-08-06 | 0.99 | $1.00 | — |
| 2025-08-05 | 0.99 | $1.00 | — |
| 2025-08-04 | 0.99 | $1.00 | — |
| 2025-08-01 | 0.99 | $1.00 | — |
| 2025-07-31 | 0.99 | $1.00 | — |
| 2025-07-30 | 0.99 | $1.00 | — |
| 2025-07-29 | 0.99 | $1.00 | — |
| 2025-07-28 | 0.99 | $1.00 | 760 |
| 2025-07-25 | 0.99 | $1.00 | — |
| 2025-07-24 | 0.99 | $1.00 | — |
| 2025-07-23 | 0.99 | $1.00 | — |
| 2025-07-22 | 0.99 | $1.00 | — |
| 2025-07-21 | 0.99 | $1.00 | 760 |
| 2025-07-18 | 1.00 | $1.00 | 760 |
| 2025-07-17 | 1.00 | $1.00 | 760 |
| 2025-07-16 | 1.00 | $1.00 | 760 |
| 2025-07-15 | 1.00 | $1.00 | 760 |
| 2025-07-14 | 1.00 | $1.00 | 760 |
| 2025-07-11 | 1.00 | $1.00 | 760 |
| 2025-07-10 | 1.00 | $1.00 | — |
| 2025-07-09 | 1.00 | $1.00 | 760 |
| 2025-07-08 | 1.00 | $1.00 | 760 |
| 2025-07-07 | 1.00 | $1.00 | 760 |
| 2025-07-03 | 1.00 | $1.00 | — |
| 2025-07-02 | 1.01 | $1.00 | 760 |
| 2025-07-01 | 1.01 | $1.00 | — |
| 2025-06-30 | 1.01 | $1.00 | — |
| 2025-06-27 | 1.01 | $1.00 | — |
| 2025-06-26 | 1.01 | $1.00 | — |
| 2025-06-25 | 1.02 | $1.00 | — |
| 2025-06-24 | 1.02 | $1.00 | — |
| 2025-06-23 | 1.02 | $1.00 | — |
| 2025-06-20 | 1.02 | $1.00 | — |
| 2025-06-18 | 1.03 | $1.00 | — |
| 2025-06-17 | 1.03 | $1.00 | — |
| 2025-06-16 | 1.03 | $1.00 | — |
| 2025-06-13 | 1.04 | $1.00 | — |
| 2025-06-12 | 1.04 | $1.00 | — |
| 2025-06-11 | 1.04 | $1.00 | — |
| 2025-06-10 | 1.05 | $1.00 | — |
| 2025-06-09 | 1.05 | $1.00 | — |
| 2025-06-06 | 1.05 | $1.00 | — |
| 2025-06-05 | 1.05 | $1.00 | — |
| 2025-06-04 | 1.05 | $1.00 | — |
| 2025-06-03 | 1.05 | $1.00 | — |
| 2025-06-02 | 1.04 | $1.00 | — |
| 2025-05-30 | 1.03 | $1.00 | — |
| 2025-05-29 | 1.02 | $1.00 | — |
| 2025-05-28 | 1.01 | $1.00 | — |
| 2025-05-27 | 0.99 | $1.00 | — |
| 2025-05-23 | 0.97 | $1.00 | — |
| 2025-05-22 | 0.94 | $1.00 | — |
| 2025-05-21 | 0.90 | $1.00 | — |
| 2025-05-20 | 0.85 | $1.00 | — |
| 2025-05-19 | 0.79 | $1.00 | 100 |
| 2025-02-18 | 0.72 | $0.72 | — |
| 2025-02-14 | 0.72 | $0.72 | — |
| 2025-02-13 | 0.72 | $0.72 | — |
| 2025-02-12 | 0.72 | $0.72 | — |
| 2025-02-11 | 0.72 | $0.72 | — |
| 2025-02-10 | 0.72 | $0.72 | — |
| 2025-02-07 | 0.72 | $0.72 | — |
| 2025-02-06 | 0.72 | $0.72 | — |
| 2025-02-05 | 0.72 | $0.72 | — |
| 2025-02-04 | 0.72 | $0.72 | — |
| 2025-02-03 | 0.72 | $0.72 | — |
| 2025-01-31 | 0.72 | $0.72 | — |
| 2025-01-30 | 0.72 | $0.72 | — |
| 2025-01-29 | 0.72 | $0.72 | — |
| 2025-01-28 | 0.72 | $0.72 | — |
| 2025-01-27 | 0.72 | $0.72 | — |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.72 | $0.72 | — |
| 2025-01-22 | 0.72 | $0.72 | — |
| 2025-01-21 | 0.72 | $0.72 | — |
| 2025-01-17 | 0.72 | $0.72 | — |
| 2025-01-16 | 0.72 | $0.72 | — |
| 2025-01-15 | 0.72 | $0.72 | — |
| 2025-01-14 | 0.72 | $0.72 | — |
| 2025-01-13 | 0.72 | $0.72 | — |
| 2025-01-10 | 0.72 | $0.72 | — |
| 2025-01-08 | 0.72 | $0.72 | — |
| 2025-01-07 | 0.72 | $0.72 | — |
| 2025-01-06 | 0.72 | $0.72 | — |
| 2025-01-03 | 0.72 | $0.72 | — |
| 2025-01-02 | 0.72 | $0.72 | — |
| 2024-12-31 | 0.72 | $0.72 | — |
| 2024-12-30 | 0.72 | $0.72 | — |
| 2024-12-27 | 0.72 | $0.72 | — |
| 2024-12-26 | 0.72 | $0.72 | — |
| 2024-12-24 | 0.72 | $0.72 | — |
| 2024-12-23 | 0.72 | $0.72 | — |
| 2024-12-20 | 0.72 | $0.72 | — |
| 2024-12-19 | 0.72 | $0.72 | — |
| 2024-12-18 | 0.72 | $0.72 | — |
| 2024-12-17 | 0.72 | $0.72 | — |
| 2024-12-16 | 0.72 | $0.72 | — |
| 2024-12-13 | 0.72 | $0.72 | — |
| 2024-12-12 | 0.72 | $0.72 | — |
| 2024-12-11 | 0.72 | $0.72 | — |
| 2024-12-10 | 0.72 | $0.72 | — |
| 2024-12-09 | 0.72 | $0.72 | — |
| 2024-12-06 | 0.72 | $0.72 | — |
| 2024-12-05 | 0.72 | $0.72 | — |
| 2024-12-04 | 0.72 | $0.72 | — |
| 2024-12-03 | 0.72 | $0.72 | — |
| 2024-12-02 | 0.72 | $0.72 | — |
| 2024-11-29 | 0.72 | $0.72 | — |
| 2024-11-27 | 0.72 | $0.72 | — |
| 2024-11-26 | 0.72 | $0.72 | — |
| 2024-11-25 | 0.72 | $0.72 | — |
| 2024-11-22 | 0.72 | $0.72 | — |
| 2024-11-21 | 0.72 | $0.72 | — |
| 2024-11-20 | 0.72 | $0.72 | — |
| 2024-11-19 | 0.72 | $0.72 | — |
| 2024-11-18 | 0.72 | $0.72 | — |
| 2024-11-15 | 0.72 | $0.72 | — |
| 2024-11-14 | 0.72 | $0.72 | — |
| 2024-11-13 | 0.72 | $0.72 | — |
| 2024-11-12 | 0.72 | $0.72 | — |
| 2024-11-11 | 0.72 | $0.72 | — |
| 2024-11-08 | 0.72 | $0.72 | — |
| 2024-11-07 | 0.72 | $0.72 | — |
| 2024-11-06 | 0.72 | $0.72 | — |
| 2024-11-05 | 0.72 | $0.72 | — |
| 2024-11-04 | 0.72 | $0.72 | — |
| 2024-11-01 | 0.72 | $0.72 | — |
| 2024-10-31 | 0.72 | $0.72 | — |
| 2024-10-30 | 0.72 | $0.72 | — |
| 2024-10-29 | 0.72 | $0.72 | — |
| 2024-10-28 | 0.72 | $0.72 | — |
| 2024-10-25 | 0.72 | $0.72 | — |
| 2024-10-24 | 0.72 | $0.72 | — |
| 2024-10-23 | 0.72 | $0.72 | — |
| 2024-10-22 | 0.72 | $0.72 | — |
| 2024-10-21 | 0.72 | $0.72 | — |
| 2024-09-24 | 0.73 | $0.72 | — |
| 2024-09-23 | 0.73 | $0.72 | — |
| 2024-09-20 | 0.73 | $0.72 | — |
| 2024-09-19 | 0.73 | $0.72 | — |
| 2024-09-18 | 0.73 | $0.72 | — |
| 2024-09-17 | 0.73 | $0.72 | — |
| 2024-09-16 | 0.73 | $0.72 | — |
| 2024-09-13 | 0.73 | $0.72 | — |
| 2024-09-12 | 0.73 | $0.72 | — |
| 2024-09-11 | 0.73 | $0.72 | — |
| 2024-09-10 | 0.73 | $0.72 | — |
| 2024-09-09 | 0.73 | $0.72 | — |
| 2024-09-06 | 0.73 | $0.72 | 760 |
| 2024-09-05 | 0.73 | $0.72 | — |
| 2024-09-04 | 0.73 | $0.72 | — |
| 2024-09-03 | 0.73 | $0.72 | 760 |
| 2024-08-30 | 0.73 | $0.72 | — |
| 2024-08-29 | 0.73 | $0.72 | — |
| 2024-08-28 | 0.73 | $0.72 | — |
| 2024-08-27 | 0.73 | $0.72 | — |
| 2024-08-26 | 0.73 | $0.72 | — |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.74 | $0.72 | — |
| 2024-08-20 | 0.74 | $0.72 | — |
| 2024-08-19 | 0.74 | $0.72 | — |
| 2024-08-16 | 0.74 | $0.72 | — |
| 2024-08-15 | 0.74 | $0.72 | — |
| 2024-08-14 | 0.74 | $0.72 | — |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.74 | $0.72 | — |
| 2024-08-09 | 0.74 | $0.72 | — |
| 2024-08-08 | 0.74 | $0.72 | 760 |
| 2024-08-07 | 0.74 | $0.72 | 760 |
| 2024-08-06 | 0.74 | $0.72 | — |
| 2024-08-05 | 0.74 | $0.72 | — |
| 2024-08-02 | 0.74 | $0.72 | — |
| 2024-08-01 | 0.73 | $0.72 | — |
| 2024-07-31 | 0.73 | $0.72 | — |
| 2024-07-30 | 0.73 | $0.72 | — |
| 2024-07-29 | 0.73 | $0.72 | — |
| 2024-07-26 | 0.73 | $0.72 | — |
| 2024-07-25 | 0.73 | $0.72 | — |
| 2024-07-24 | 0.72 | $0.72 | — |
| 2024-02-14 | 0.72 | $0.72 | — |
| 2024-02-13 | 0.72 | $0.72 | — |
| 2024-02-12 | 0.72 | $0.72 | — |
| 2024-02-09 | 0.71 | $0.72 | — |
| 2024-02-08 | 0.71 | $0.72 | — |
| 2024-02-07 | 0.70 | $0.72 | — |
| 2024-02-06 | 0.70 | $0.72 | — |
| 2024-02-05 | 0.70 | $0.72 | — |
| 2024-02-02 | 0.69 | $0.72 | — |
| 2024-02-01 | 0.69 | $0.72 | — |
| 2024-01-31 | 0.69 | $0.72 | — |
| 2024-01-30 | 0.68 | $0.72 | — |
| 2024-01-29 | 0.68 | $0.72 | — |
| 2024-01-26 | 0.68 | $0.72 | — |
| 2024-01-25 | 0.68 | $0.72 | — |
| 2024-01-24 | 0.68 | $0.72 | — |
| 2024-01-23 | 0.68 | $0.72 | — |
| 2024-01-22 | 0.69 | $0.72 | — |
| 2024-01-19 | 0.70 | $0.72 | — |
| 2024-01-18 | 0.71 | $0.72 | — |
| 2024-01-17 | 0.73 | $0.72 | — |
| 2024-01-16 | 0.75 | $0.72 | 758 |
| 2024-01-12 | 0.78 | $0.85 | 1795 |
| 2024-01-11 | 0.79 | $0.85 | — |
| 2024-01-10 | 0.79 | $0.85 | — |
| 2024-01-09 | 0.80 | $0.85 | — |
| 2024-01-08 | 0.81 | $0.85 | — |
| 2024-01-05 | 0.82 | $0.85 | — |
| 2024-01-04 | 0.84 | $0.85 | 600 |
| 2024-01-03 | 0.87 | $1.00 | — |
| 2024-01-02 | 0.87 | $1.00 | — |
| 2023-12-29 | 0.86 | $1.00 | — |
| 2023-12-28 | 0.86 | $1.00 | — |
| 2023-06-16 | 0.86 | $0.90 | 400 |
| 2023-06-15 | 0.89 | $0.90 | — |
| 2023-06-14 | 0.94 | $0.90 | — |
| 2023-06-13 | 0.99 | $0.90 | — |
| 2023-06-12 | 1.07 | $0.90 | — |
| 2023-06-09 | 1.17 | $0.90 | — |
| 2023-05-23 | 1.29 | $1.39 | — |
| 2023-05-22 | 1.28 | $1.39 | — |
| 2023-05-19 | 1.27 | $1.39 | — |
| 2023-05-18 | 1.27 | $1.39 | — |
| 2023-05-17 | 1.27 | $1.39 | — |
| 2023-05-16 | 1.27 | $1.39 | — |
| 2023-05-15 | 1.27 | $1.39 | — |
| 2023-05-12 | 1.28 | $1.39 | — |
| 2023-05-11 | 1.29 | $1.39 | — |
| 2023-05-10 | 1.31 | $1.39 | — |
| 2023-05-09 | 1.34 | $1.39 | — |
| 2023-05-08 | 1.38 | $1.39 | — |
| 2023-05-05 | 1.43 | $1.39 | 200 |
| 2023-05-04 | 1.49 | $1.50 | 100 |
| 2023-05-03 | 1.54 | $1.39 | — |
| 2023-05-02 | 1.64 | $1.39 | — |
| 2023-05-01 | 1.76 | $1.39 | — |
| 2023-04-28 | 1.91 | $1.39 | 751 |
| 2023-04-27 | 2.10 | $2.10 | — |
| 2023-04-26 | 2.09 | $2.10 | — |
| 2023-04-25 | 2.09 | $2.10 | — |
| 2023-04-24 | 2.09 | $2.10 | — |
| 2023-04-21 | 2.09 | $2.10 | — |
| 2023-04-20 | 2.09 | $2.10 | — |
| 2023-04-19 | 2.09 | $2.10 | — |
| 2023-04-18 | 2.09 | $2.10 | — |
| 2023-04-17 | 2.09 | $2.10 | — |
| 2023-04-14 | 2.09 | $2.10 | — |
| 2023-04-13 | 2.09 | $2.10 | — |
| 2023-04-12 | 2.09 | $2.10 | — |
| 2023-04-11 | 2.09 | $2.10 | — |
| 2023-04-10 | 2.09 | $2.10 | — |
| 2023-04-06 | 2.09 | $2.10 | — |
| 2023-04-05 | 2.09 | $2.10 | — |
| 2023-04-04 | 2.09 | $2.10 | — |
| 2023-04-03 | 2.09 | $2.10 | — |
| 2023-03-31 | 2.09 | $2.10 | — |
| 2023-03-30 | 2.09 | $2.10 | — |
| 2023-03-29 | 2.09 | $2.10 | — |
| 2023-03-28 | 2.09 | $2.10 | — |
| 2023-03-27 | 2.09 | $2.10 | — |
| 2023-03-24 | 2.09 | $2.10 | — |
| 2023-03-23 | 2.09 | $2.10 | — |
| 2023-03-22 | 2.09 | $2.10 | — |
| 2023-03-21 | 2.09 | $2.10 | — |
| 2023-03-20 | 2.09 | $2.10 | — |
| 2023-03-17 | 2.09 | $2.10 | — |
| 2023-03-16 | 2.09 | $2.10 | — |
| 2023-03-15 | 2.09 | $2.10 | — |
| 2023-03-14 | 2.10 | $2.10 | — |
| 2023-03-13 | 2.10 | $2.10 | — |
| 2023-03-10 | 2.10 | $2.10 | — |
| 2023-03-09 | 2.10 | $2.10 | — |
| 2023-03-08 | 2.10 | $2.10 | — |
| 2023-03-07 | 2.11 | $2.10 | — |
| 2023-03-06 | 2.11 | $2.10 | — |
| 2023-03-03 | 2.11 | $2.10 | — |
| 2023-03-02 | 2.12 | $2.10 | — |
| 2023-03-01 | 2.12 | $2.10 | — |
| 2023-02-28 | 2.13 | $2.10 | — |
| 2023-02-27 | 2.13 | $2.10 | — |
| 2023-02-24 | 2.14 | $2.10 | — |
| 2023-02-23 | 2.14 | $2.10 | — |
| 2023-02-22 | 2.15 | $2.10 | — |
| 2023-02-21 | 2.16 | $2.10 | — |
| 2023-02-17 | 2.17 | $2.10 | — |
| 2023-02-16 | 2.18 | $2.10 | — |
| 2023-02-15 | 2.18 | $2.10 | — |
| 2023-02-14 | 2.19 | $2.10 | — |
| 2023-02-13 | 2.21 | $2.10 | — |
| 2023-02-10 | 2.22 | $2.10 | — |
| 2023-02-09 | 2.23 | $2.10 | — |
| 2023-02-08 | 2.24 | $2.10 | — |
| 2023-02-07 | 2.25 | $2.10 | — |
| 2023-02-06 | 2.26 | $2.10 | — |
| 2023-02-03 | 2.27 | $2.10 | — |
| 2023-02-02 | 2.28 | $2.10 | 100 |
| 2023-02-01 | 2.28 | $2.25 | — |
| 2023-01-31 | 2.24 | $2.25 | — |
| 2023-01-30 | 2.18 | $2.25 | — |
| 2023-01-27 | 2.11 | $2.25 | — |
| 2023-01-26 | 2.02 | $2.25 | — |
| 2023-01-25 | 1.91 | $2.25 | — |
| 2023-01-24 | 1.77 | $2.25 | 2200 |
| 2023-01-23 | 1.59 | $1.59 | — |
| 2023-01-20 | 1.59 | $1.59 | — |
| 2023-01-19 | 1.59 | $1.59 | — |
| 2023-01-18 | 1.59 | $1.59 | — |
| 2023-01-17 | 1.59 | $1.59 | — |
| 2023-01-13 | 1.59 | $1.59 | — |
| 2023-01-12 | 1.59 | $1.59 | — |
| 2023-01-11 | 1.59 | $1.59 | — |
| 2023-01-10 | 1.59 | $1.59 | — |
| 2023-01-09 | 1.58 | $1.59 | — |
| 2023-01-06 | 1.58 | $1.59 | — |
| 2023-01-05 | 1.58 | $1.59 | — |
| 2023-01-04 | 1.58 | $1.59 | — |
| 2023-01-03 | 1.58 | $1.59 | — |
| 2022-12-30 | 1.57 | $1.59 | — |
| 2022-12-29 | 1.57 | $1.59 | — |
| 2022-12-28 | 1.57 | $1.59 | — |
| 2022-12-27 | 1.57 | $1.59 | — |
| 2022-12-23 | 1.56 | $1.59 | — |
| 2022-12-22 | 1.56 | $1.59 | — |
| 2022-12-21 | 1.56 | $1.59 | — |
| 2022-12-20 | 1.56 | $1.59 | — |
| 2022-12-19 | 1.56 | $1.59 | — |
| 2022-12-16 | 1.56 | $1.59 | — |
| 2022-12-15 | 1.56 | $1.59 | — |
| 2022-12-14 | 1.56 | $1.59 | — |
| 2022-12-13 | 1.56 | $1.59 | — |
| 2022-12-12 | 1.57 | $1.59 | — |
| 2022-12-09 | 1.58 | $1.59 | — |
| 2022-12-08 | 1.59 | $1.59 | 100 |
| 2022-12-07 | 1.60 | $1.73 | 100 |
| 2022-12-06 | 1.58 | $1.61 | — |
| 2022-12-05 | 1.58 | $1.61 | — |
| 2022-12-02 | 1.59 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.63 | $1.61 | — |
| 2022-11-29 | 1.65 | $1.61 | — |
| 2022-11-28 | 1.68 | $1.61 | — |
| 2022-11-25 | 1.72 | $1.61 | 501 |
| 2022-11-23 | 1.77 | $1.79 | — |
| 2022-11-22 | 1.77 | $1.79 | — |
| 2022-11-21 | 1.77 | $1.79 | — |
| 2022-11-18 | 1.78 | $1.79 | — |
| 2022-11-17 | 1.78 | $1.79 | — |
| 2022-11-16 | 1.79 | $1.79 | — |
| 2022-11-15 | 1.80 | $1.79 | — |
| 2022-11-14 | 1.82 | $1.79 | — |
| 2022-11-11 | 1.84 | $1.79 | — |
| 2022-11-10 | 1.86 | $1.79 | 330 |
| 2022-11-09 | 1.89 | $1.90 | — |
| 2022-11-08 | 1.88 | $1.90 | — |
| 2022-11-07 | 1.88 | $1.90 | — |
| 2022-11-04 | 1.88 | $1.90 | — |
| 2022-11-03 | 1.88 | $1.90 | — |
| 2022-11-02 | 1.88 | $1.90 | — |
| 2022-11-01 | 1.88 | $1.90 | — |
| 2022-10-31 | 1.88 | $1.90 | — |
| 2022-10-28 | 1.88 | $1.90 | — |
| 2022-10-27 | 1.87 | $1.90 | — |
| 2022-10-26 | 1.87 | $1.90 | — |
| 2022-10-25 | 1.87 | $1.90 | — |
| 2022-10-24 | 1.87 | $1.90 | — |
| 2022-10-21 | 1.87 | $1.90 | — |
| 2022-10-20 | 1.87 | $1.90 | — |
| 2022-10-19 | 1.87 | $1.90 | — |
| 2022-10-18 | 1.87 | $1.90 | — |
| 2022-10-17 | 1.88 | $1.90 | — |
| 2022-10-14 | 1.88 | $1.90 | — |
| 2022-10-13 | 1.88 | $1.90 | — |
| 2022-10-12 | 1.89 | $1.90 | — |
| 2022-10-11 | 1.90 | $1.90 | — |
| 2022-10-10 | 1.90 | $1.90 | — |
| 2022-10-07 | 1.92 | $1.90 | — |
| 2022-10-06 | 1.93 | $1.90 | — |
| 2022-10-05 | 1.95 | $1.90 | — |
| 2022-10-04 | 1.97 | $1.90 | — |
| 2022-10-03 | 1.99 | $1.90 | 921 |
| 2022-09-30 | 2.02 | $2.00 | 1295 |
| 2022-09-29 | 2.03 | $2.00 | — |
| 2022-09-28 | 2.04 | $2.00 | — |
| 2022-09-27 | 2.04 | $2.00 | — |
| 2022-09-26 | 2.05 | $2.00 | — |
| 2022-09-23 | 2.06 | $2.00 | — |
| 2022-09-22 | 2.06 | $2.00 | — |
| 2022-09-21 | 2.07 | $2.00 | — |
| 2022-09-20 | 2.08 | $2.00 | — |
| 2022-09-19 | 2.09 | $2.00 | — |
| 2022-09-16 | 2.10 | $2.00 | — |
| 2022-09-15 | 2.11 | $2.00 | — |
| 2022-09-14 | 2.11 | $2.00 | — |
| 2022-09-13 | 2.12 | $2.00 | — |
| 2022-09-12 | 2.13 | $2.00 | — |
| 2022-09-09 | 2.13 | $2.00 | 500 |
| 2022-09-08 | 2.14 | $2.00 | 259 |
| 2022-09-07 | 2.14 | $2.00 | 250 |
| 2022-09-06 | 2.14 | $2.00 | 300 |
| 2022-09-02 | 2.13 | $2.00 | 600 |
| 2022-09-01 | 2.12 | $2.00 | 110 |
| 2022-08-31 | 2.11 | $2.00 | 100 |
| 2022-08-30 | 2.09 | $2.00 | 1164 |
| 2022-08-29 | 2.05 | $1.99 | 175 |
| 2022-08-26 | 2.01 | $1.99 | — |
| 2022-08-25 | 1.96 | $1.99 | 147 |
| 2022-08-24 | 1.89 | $1.80 | 101 |
| 2022-08-23 | 1.87 | $1.75 | 135 |
| 2022-08-22 | 1.85 | $2.00 | — |
| 2022-08-19 | 1.74 | $2.00 | — |
| 2022-08-18 | 1.61 | $2.00 | — |
| 2022-08-17 | 1.44 | $2.00 | 1756 |
| 2022-08-16 | 1.24 | $1.35 | — |
| 2022-08-15 | 1.20 | $1.35 | 100 |
| 2022-08-12 | 1.16 | $1.20 | — |
| 2022-08-11 | 1.15 | $1.20 | — |
| 2022-08-10 | 1.14 | $1.20 | — |
| 2022-08-09 | 1.13 | $1.20 | — |
| 2022-08-08 | 1.12 | $1.20 | — |
| 2022-08-05 | 1.11 | $1.20 | 1300 |
| 2022-08-04 | 1.10 | $1.19 | — |
| 2022-08-03 | 1.09 | $1.19 | — |
| 2022-08-02 | 1.08 | $1.19 | — |
| 2022-08-01 | 1.07 | $1.19 | — |
| 2022-07-29 | 1.06 | $1.19 | — |
| 2022-07-28 | 1.06 | $1.19 | — |
| 2022-07-27 | 1.05 | $1.19 | — |
| 2022-07-26 | 1.05 | $1.19 | — |
| 2022-07-25 | 1.05 | $1.19 | — |
| 2022-07-22 | 1.06 | $1.19 | — |
| 2022-07-21 | 1.07 | $1.19 | — |
| 2022-07-20 | 1.09 | $1.19 | — |
| 2022-07-19 | 1.11 | $1.19 | — |
| 2022-07-18 | 1.15 | $1.19 | — |
| 2022-07-15 | 1.20 | $1.19 | — |
| 2022-07-14 | 1.26 | $1.19 | 700 |
| 2022-07-13 | 1.34 | $1.19 | — |
| 2022-07-12 | 1.44 | $1.19 | — |
| 2022-07-11 | 1.57 | $1.19 | 2351 |
| 2022-07-08 | 1.73 | $0.94 | 13460 |
| 2022-07-07 | 2.00 | $1.99 | — |
| 2022-07-06 | 2.00 | $1.99 | — |
| 2022-07-05 | 2.00 | $1.99 | — |
| 2022-07-01 | 2.00 | $1.99 | — |
| 2022-06-30 | 2.00 | $1.99 | 313 |
| 2022-06-29 | 2.00 | $1.99 | — |
| 2022-06-28 | 2.00 | $1.99 | — |
| 2022-06-27 | 1.99 | $1.99 | 250 |
| 2022-06-24 | 1.99 | $1.99 | 693 |
| 2022-06-23 | 1.99 | $1.99 | — |
| 2022-06-22 | 1.98 | $1.99 | — |
| 2022-06-21 | 1.98 | $1.99 | — |
| 2022-06-17 | 1.97 | $1.99 | — |
| 2022-06-16 | 1.96 | $1.99 | 308 |
| 2022-06-15 | 1.95 | $1.99 | — |
| 2022-06-14 | 1.93 | $1.99 | 300 |
| 2022-06-13 | 1.91 | $1.99 | 592 |
| 2022-06-10 | 1.89 | $1.91 | — |
| 2022-06-09 | 1.89 | $1.91 | — |
| 2022-06-08 | 1.89 | $1.91 | — |
| 2022-06-07 | 1.89 | $1.91 | — |
| 2022-06-06 | 1.89 | $1.91 | — |
| 2022-06-03 | 1.90 | $1.91 | — |
| 2022-06-02 | 1.90 | $1.91 | — |
| 2022-06-01 | 1.90 | $1.91 | — |
| 2022-05-31 | 1.91 | $1.91 | — |
| 2022-05-27 | 1.92 | $1.91 | — |
| 2022-05-26 | 1.93 | $1.91 | — |
| 2022-05-25 | 1.95 | $1.91 | — |
| 2022-05-24 | 1.96 | $1.91 | 100 |
| 2022-05-23 | 1.99 | $2.01 | — |
| 2022-05-20 | 1.98 | $2.01 | — |
| 2022-05-19 | 1.98 | $2.01 | — |
| 2022-05-18 | 1.98 | $2.01 | — |
| 2022-05-17 | 1.97 | $2.01 | — |
| 2022-05-16 | 1.97 | $2.01 | — |
| 2022-05-13 | 1.96 | $2.01 | — |
| 2022-05-12 | 1.96 | $2.01 | — |
| 2022-05-11 | 1.95 | $2.01 | — |
| 2022-05-10 | 1.94 | $2.01 | — |
| 2022-05-09 | 1.93 | $2.01 | — |
| 2022-05-06 | 1.92 | $2.01 | — |
| 2022-05-05 | 1.91 | $2.01 | — |
| 2022-05-04 | 1.90 | $2.01 | — |
| 2022-05-03 | 1.89 | $2.01 | 251 |
| 2022-05-02 | 1.88 | $1.82 | — |
| 2022-04-29 | 1.93 | $1.82 | — |
| 2022-04-28 | 1.99 | $1.82 | — |
| 2022-04-27 | 2.06 | $1.82 | — |
| 2022-04-26 | 2.15 | $1.82 | 1000 |
| 2022-04-25 | 2.25 | $2.25 | — |
| 2022-04-22 | 2.25 | $2.25 | — |
| 2022-04-21 | 2.24 | $2.25 | — |
| 2022-04-20 | 2.23 | $2.25 | — |
| 2022-04-19 | 2.22 | $2.25 | 203 |
| 2022-04-18 | 2.21 | $2.25 | — |
| 2022-04-14 | 2.19 | $2.25 | 580 |
| 2022-04-13 | 2.16 | $2.15 | — |
| 2022-04-12 | 2.17 | $2.15 | — |
| 2022-04-11 | 2.17 | $2.15 | — |
| 2022-04-08 | 2.17 | $2.15 | — |
| 2022-04-07 | 2.18 | $2.15 | 926 |
| 2022-04-06 | 2.18 | $2.14 | — |
| 2022-04-05 | 2.18 | $2.14 | — |
| 2022-04-04 | 2.19 | $2.14 | — |
| 2022-04-01 | 2.20 | $2.14 | — |
| 2022-03-31 | 2.20 | $2.14 | — |
| 2022-03-30 | 2.21 | $2.14 | — |
| 2022-03-29 | 2.22 | $2.14 | — |
| 2022-03-28 | 2.22 | $2.14 | — |
| 2022-03-25 | 2.23 | $2.14 | — |
| 2022-03-24 | 2.24 | $2.14 | — |
| 2022-03-23 | 2.25 | $2.14 | — |
| 2022-03-22 | 2.25 | $2.14 | — |
| 2022-03-21 | 2.26 | $2.14 | — |
| 2022-03-18 | 2.26 | $2.14 | — |
| 2022-03-17 | 2.27 | $2.14 | — |
| 2022-03-16 | 2.27 | $2.14 | — |
| 2022-03-15 | 2.26 | $2.14 | — |
| 2022-03-14 | 2.26 | $2.14 | — |
| 2022-03-11 | 2.25 | $2.14 | — |
| 2022-03-10 | 2.23 | $2.14 | — |
| 2022-03-09 | 2.21 | $2.14 | — |
| 2022-03-08 | 2.17 | $2.14 | — |
| 2022-03-07 | 2.13 | $2.14 | — |
| 2022-03-04 | 2.08 | $2.14 | — |
| 2022-03-03 | 2.00 | $2.14 | — |
| 2022-03-02 | 1.92 | $2.14 | — |
| 2022-03-01 | 1.81 | $2.14 | 719 |
| 2022-02-28 | 1.67 | $1.63 | — |
| 2022-02-25 | 1.67 | $1.63 | 362 |
| 2022-02-24 | 1.66 | $1.64 | — |
| 2022-02-23 | 1.66 | $1.64 | — |
| 2022-02-22 | 1.64 | $1.64 | — |
| 2022-02-18 | 1.63 | $1.64 | — |
| 2022-02-17 | 1.61 | $1.64 | — |
| 2022-02-16 | 1.59 | $1.64 | — |
| 2022-02-15 | 1.56 | $1.64 | — |
| 2022-02-14 | 1.53 | $1.64 | 849 |
| 2022-02-11 | 1.49 | $1.50 | — |
| 2022-02-10 | 1.48 | $1.50 | — |
| 2022-02-09 | 1.48 | $1.50 | — |
| 2022-02-08 | 1.48 | $1.50 | — |
| 2022-02-07 | 1.48 | $1.50 | — |
| 2022-02-04 | 1.48 | $1.50 | — |
| 2022-02-03 | 1.48 | $1.50 | — |
| 2022-02-02 | 1.49 | $1.50 | — |
| 2022-02-01 | 1.50 | $1.50 | — |
| 2022-01-31 | 1.51 | $1.50 | 2117 |
| 2022-01-28 | 1.53 | $1.51 | — |
| 2022-01-27 | 1.55 | $1.51 | — |
| 2022-01-26 | 1.57 | $1.51 | — |
| 2022-01-25 | 1.61 | $1.51 | — |
| 2022-01-24 | 1.65 | $1.51 | 100 |
| 2022-01-21 | 1.71 | $1.64 | — |
| 2022-01-20 | 1.74 | $1.64 | 300 |
| 2022-01-19 | 1.77 | $1.80 | — |
| 2022-01-18 | 1.77 | $1.80 | — |
| 2022-01-14 | 1.77 | $1.80 | — |
| 2022-01-13 | 1.76 | $1.80 | 100 |
| 2022-01-12 | 1.76 | $1.60 | 404 |
| 2022-01-11 | 1.83 | $1.95 | — |
| 2022-01-10 | 1.80 | $1.95 | — |
| 2022-01-07 | 1.77 | $1.95 | — |
| 2022-01-06 | 1.74 | $1.95 | — |
| 2022-01-05 | 1.70 | $1.95 | — |
| 2022-01-04 | 1.66 | $1.95 | — |
| 2022-01-03 | 1.61 | $1.95 | — |
| 2021-12-31 | 1.56 | $1.95 | 708 |
| 2021-12-30 | 1.51 | $1.90 | 456 |
| 2021-12-29 | 1.46 | $1.75 | 172 |
| 2021-12-28 | 1.46 | $1.75 | 225 |
| 2021-12-27 | 1.47 | $1.59 | — |
| 2021-12-23 | 1.55 | $1.59 | 912 |
| 2021-12-22 | 1.64 | $1.95 | — |
| 2021-12-21 | 1.66 | $1.95 | 561 |
| 2021-12-20 | 1.68 | $1.89 | 272 |
| 2021-12-17 | 1.75 | $2.00 | — |
| 2021-12-16 | 1.80 | $2.00 | — |
| 2021-12-15 | 1.87 | $2.00 | — |
| 2021-12-14 | 1.96 | $2.00 | — |
| 2021-12-13 | 2.09 | $2.00 | — |
| 2021-12-10 | 2.26 | $2.00 | — |
| 2021-12-09 | 2.47 | $2.00 | — |
| 2021-12-08 | 2.74 | $2.00 | 795 |
| 2021-12-07 | 3.08 | $3.99 | — |
| 2021-12-06 | 2.86 | $3.99 | 157 |
| 2021-12-03 | 2.60 | $1.75 | 420 |
| 2021-12-02 | 3.01 | $1.79 | 1256 |
| 2021-12-01 | 3.49 | $2.60 | — |
| 2021-11-30 | 3.84 | $2.60 | 834 |
| 2021-11-29 | 4.25 | $2.96 | 421 |
| 2021-11-26 | 4.65 | $4.09 | 25 |
| 2021-11-24 | 4.77 | $4.16 | — |
| 2021-11-23 | 4.88 | $4.16 | 1 |
| 2021-11-22 | 5.02 | $4.48 | — |
| 2021-11-19 | 5.08 | $4.48 | — |
| 2021-11-18 | 5.15 | $4.48 | 2 |
| 2021-11-17 | 5.22 | $4.95 | 256 |
| 2021-11-16 | 5.15 | $4.97 | 1 |
| 2021-11-15 | 5.04 | $4.97 | 3 |
| 2021-11-12 | 4.91 | $4.97 | — |
| 2021-11-11 | 4.74 | $4.97 | 1 |
| 2021-11-10 | 4.52 | $4.97 | 3 |
| 2021-11-09 | 4.25 | $4.97 | 1 |
| 2021-11-08 | 3.91 | $4.97 | 2 |
| 2021-11-05 | 3.50 | $4.00 | 1 |
| 2021-11-04 | 3.30 | $4.97 | 2 |
| 2021-11-03 | 2.76 | $2.96 | 294 |
| 2021-11-02 | 2.73 | $2.94 | 117 |
| 2021-11-01 | 2.72 | $2.95 | — |
| 2021-10-29 | 2.71 | $2.95 | 2 |
| 2021-10-28 | 2.70 | $2.99 | 3 |
| 2021-10-27 | 2.68 | $3.13 | 3 |
| 2021-10-26 | 2.63 | $3.16 | — |
| 2021-10-25 | 2.56 | $3.16 | 2 |
| 2021-10-22 | 2.49 | $3.00 | — |
| 2021-10-21 | 2.47 | $3.00 | — |
| 2021-10-20 | 2.45 | $3.00 | — |
| 2021-10-19 | 2.45 | $3.00 | 100 |
| 2021-10-18 | 2.46 | $3.40 | 86 |
| 2021-10-15 | 2.36 | $3.49 | — |
| 2021-10-14 | 2.23 | $3.49 | — |
| 2021-10-13 | 2.09 | $3.49 | 76 |
| 2021-10-12 | 1.95 | $2.60 | — |
| 2021-10-11 | 2.07 | $2.60 | 300 |
| 2021-10-08 | 2.25 | $2.50 | — |
| 2021-10-07 | 2.52 | $2.50 | — |
| 2021-10-06 | 2.88 | $2.50 | — |
| 2021-10-05 | 3.33 | $2.50 | — |
| 2021-10-04 | 3.91 | $2.50 | 79 |
| 2021-10-01 | 4.63 | $2.00 | 1120 |
| 2021-09-30 | 5.68 | $1.56 | 4913 |
| 2021-09-29 | 7.10 | $4.35 | 1767 |
| 2021-09-28 | 7.94 | $7.55 | — |
| 2021-09-27 | 7.96 | $7.55 | — |
| 2021-09-24 | 7.96 | $7.55 | — |
| 2021-09-23 | 7.96 | $7.55 | 1 |
| 2021-09-22 | 7.95 | $7.49 | — |
| 2021-09-21 | 7.94 | $7.49 | — |
| 2021-09-20 | 7.92 | $7.49 | — |
| 2021-09-17 | 7.89 | $7.49 | — |
| 2021-09-16 | 7.83 | $7.49 | — |
| 2021-09-15 | 7.76 | $7.49 | — |
| 2021-09-14 | 7.65 | $7.49 | — |
| 2021-09-13 | 7.50 | $7.49 | — |
| 2021-09-10 | 7.31 | $7.49 | — |
| 2021-09-09 | 7.07 | $7.49 | — |
| 2021-09-08 | 6.77 | $7.49 | — |
| 2021-09-07 | 6.39 | $7.49 | 469 |
| 2021-09-03 | 5.93 | $7.00 | — |
| 2021-09-02 | 5.51 | $7.00 | 2 |
| 2021-09-01 | 5.01 | $5.20 | — |
| 2021-08-31 | 4.97 | $5.20 | — |
| 2021-08-30 | 4.92 | $5.20 | 1 |
| 2021-08-27 | 4.86 | $5.12 | — |
| 2021-08-26 | 4.83 | $5.12 | — |
| 2021-08-25 | 4.79 | $5.12 | — |
| 2021-08-24 | 4.76 | $5.12 | — |
| 2021-08-23 | 4.72 | $5.12 | — |
| 2021-08-20 | 4.68 | $5.12 | — |
| 2021-08-19 | 4.65 | $5.12 | — |
| 2021-08-18 | 4.61 | $5.12 | — |
| 2021-08-17 | 4.58 | $5.12 | — |
| 2021-08-16 | 4.56 | $5.12 | — |
| 2021-08-13 | 4.54 | $5.12 | — |
| 2021-08-12 | 4.53 | $5.12 | — |
| 2021-08-11 | 4.54 | $5.12 | — |
| 2021-08-10 | 4.57 | $5.12 | — |
| 2021-08-09 | 4.61 | $5.12 | — |
| 2021-08-06 | 4.69 | $5.12 | — |
| 2021-08-05 | 4.79 | $5.12 | — |
| 2021-08-04 | 4.94 | $5.12 | — |
| 2021-08-03 | 5.14 | $5.12 | 362 |
| 2021-08-02 | 5.39 | $6.21 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-28
Close Price
$0.01
Vol: 758
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.92
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.00 | $0.01 | 758 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 758 |
| 2026-07-23 | 0.00 | $0.01 | 758 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 758 |
| 2026-07-17 | 0.00 | $0.01 | 758 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 758 |
| 2026-07-13 | 0.00 | $0.01 | 758 |
| 2026-07-10 | 0.00 | $0.01 | 758 |
| 2026-07-09 | 0.00 | $0.01 | 758 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 758 |
| 2026-07-02 | 0.00 | $0.01 | 758 |
| 2026-07-01 | 0.00 | $0.01 | 758 |
| 2026-06-30 | 0.00 | $0.01 | 758 |
| 2026-06-29 | 0.00 | $0.01 | 758 |
| 2026-06-26 | 0.00 | $0.01 | 758 |
| 2026-06-25 | 0.00 | $0.01 | 758 |
| 2026-06-24 | 0.00 | $0.01 | 758 |
| 2026-06-23 | 0.00 | $0.01 | 758 |
| 2026-06-22 | 0.00 | $0.01 | 758 |
| 2026-06-18 | 0.00 | $0.01 | 758 |
| 2026-06-17 | 0.00 | $0.01 | 758 |
| 2026-06-16 | 0.00 | $0.01 | 758 |
| 2026-06-15 | 0.00 | $0.01 | 758 |
| 2026-06-12 | 0.00 | $0.01 | 758 |
| 2026-06-11 | 0.00 | $0.01 | 758 |
| 2026-06-10 | 0.00 | $0.01 | 758 |
| 2026-06-09 | 0.00 | $0.01 | 758 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 758 |
| 2026-06-04 | 0.00 | $0.01 | 758 |
| 2026-06-03 | 0.00 | $0.01 | 758 |
| 2026-06-02 | 0.00 | $0.01 | 758 |
| 2026-06-01 | 0.00 | $0.01 | 758 |
| 2026-05-29 | 0.00 | $0.01 | 758 |
| 2026-05-28 | 0.00 | $0.01 | 758 |
| 2026-05-27 | 0.00 | $0.01 | 758 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 758 |
| 2026-05-21 | 0.00 | $0.01 | 758 |
| 2026-05-20 | 0.00 | $0.01 | 758 |
| 2026-05-19 | 0.00 | $0.01 | 758 |
| 2026-05-18 | 0.00 | $0.01 | 758 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 758 |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | 758 |
| 2026-05-11 | 0.00 | $0.01 | 758 |
| 2026-05-08 | 0.00 | $0.01 | 758 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 758 |
| 2026-05-05 | 0.00 | $0.01 | 758 |
| 2026-05-04 | 0.00 | $0.01 | 758 |
| 2026-05-01 | 0.00 | $0.01 | 758 |
| 2026-04-30 | 0.00 | $0.01 | 758 |
| 2026-04-29 | 0.00 | $0.01 | 758 |
| 2026-04-28 | 0.00 | $0.01 | 758 |
| 2026-04-27 | 0.00 | $0.01 | 758 |
| 2026-04-24 | 0.00 | $0.01 | 758 |
| 2026-04-23 | 0.00 | $0.01 | 758 |
| 2026-04-22 | 0.00 | $0.01 | 758 |
| 2026-04-21 | 0.00 | $0.01 | 758 |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 758 |
| 2026-04-16 | 0.00 | $0.01 | 758 |
| 2026-04-15 | 0.00 | $0.01 | 758 |
| 2026-04-14 | 0.00 | $0.01 | 758 |
| 2026-04-13 | 0.00 | $0.01 | 758 |
| 2026-04-10 | 0.00 | $0.01 | 758 |
| 2026-04-09 | 0.00 | $0.01 | 758 |
| 2026-04-08 | 0.00 | $0.01 | 758 |
| 2026-04-07 | 0.00 | $0.01 | 758 |
| 2026-04-06 | 0.00 | $0.01 | 758 |
| 2026-04-02 | 0.00 | $0.01 | 758 |
| 2026-04-01 | 0.00 | $0.01 | 758 |
| 2026-03-31 | 0.00 | $0.01 | 758 |
| 2026-03-30 | 0.00 | $0.01 | 758 |
| 2026-03-27 | 0.00 | $0.01 | 758 |
| 2026-03-26 | 0.00 | $0.01 | 758 |
| 2026-03-25 | 0.00 | $0.01 | 758 |
| 2026-03-24 | 0.00 | $0.01 | 758 |
| 2026-03-23 | 0.00 | $0.01 | 758 |
| 2026-03-20 | 0.00 | $0.01 | 758 |
| 2026-03-19 | 0.00 | $0.01 | 758 |
| 2026-03-18 | 0.00 | $0.01 | 758 |
| 2026-03-17 | 0.00 | $0.01 | 758 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 758 |
| 2026-03-12 | 0.00 | $0.01 | 758 |
| 2026-03-11 | 0.00 | $0.01 | 758 |
| 2026-03-10 | 0.00 | $0.01 | 758 |
| 2026-03-09 | 0.00 | $0.01 | 758 |
| 2026-03-06 | 0.00 | $0.01 | 758 |
| 2026-03-05 | 0.00 | $0.01 | 758 |
| 2026-03-04 | 0.00 | $0.01 | 758 |
| 2026-03-03 | 0.00 | $0.01 | 758 |
| 2026-03-02 | 0.00 | $0.01 | 758 |
| 2026-02-27 | 0.00 | $0.01 | 758 |
| 2026-02-26 | 0.00 | $0.01 | 758 |
| 2026-02-25 | 0.00 | $0.01 | 758 |
| 2026-02-24 | 0.00 | $0.01 | 758 |
| 2026-02-23 | 0.00 | $0.01 | 758 |
| 2026-02-20 | 0.00 | $0.01 | — |
| 2026-02-19 | 0.00 | $0.01 | — |
| 2026-02-18 | 0.00 | $0.01 | — |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 758 |
| 2026-02-04 | 0.00 | $0.01 | 758 |
| 2026-02-03 | 0.00 | $0.01 | 758 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 758 |
| 2026-01-28 | 0.00 | $0.01 | 758 |
| 2026-01-27 | 0.00 | $0.01 | 758 |
| 2026-01-26 | 99.89 | $1.00 | 758 |
| 2026-01-23 | 99.89 | $1.00 | 758 |
| 2026-01-22 | 99.89 | $1.00 | 758 |
| 2026-01-21 | 99.89 | $1.00 | 758 |
| 2026-01-20 | 99.89 | $1.00 | 758 |
| 2026-01-16 | 99.89 | $1.00 | 758 |
| 2026-01-15 | 99.89 | $1.00 | 758 |
| 2026-01-14 | 99.89 | $1.00 | 758 |
| 2026-01-13 | 99.89 | $1.00 | 758 |
| 2026-01-12 | 99.89 | $1.00 | 758 |
| 2026-01-09 | 99.89 | $1.00 | 758 |
| 2026-01-08 | 99.89 | $1.00 | 758 |
| 2026-01-07 | 99.89 | $1.00 | 758 |
| 2026-01-06 | 99.89 | $1.00 | — |
| 2026-01-05 | 99.89 | $1.00 | 758 |
| 2026-01-02 | 99.89 | $1.00 | 758 |
| 2025-12-31 | 99.89 | $1.00 | 758 |
| 2025-12-30 | 99.89 | $1.00 | 758 |
| 2025-12-29 | 99.89 | $1.00 | 758 |
| 2025-12-26 | 99.89 | $1.00 | 758 |
| 2025-12-24 | 99.89 | $1.00 | — |
| 2025-12-23 | 99.89 | $1.00 | 758 |
| 2025-12-22 | 99.89 | $1.00 | 758 |
| 2025-12-19 | 99.89 | $1.00 | 758 |
| 2025-12-18 | 99.89 | $1.00 | 758 |
| 2025-12-17 | 99.89 | $1.00 | 758 |
| 2025-12-16 | 99.89 | $1.00 | 758 |
| 2025-12-15 | 99.89 | $1.00 | — |
| 2025-12-12 | 99.89 | $1.00 | — |
| 2025-12-11 | 99.89 | $1.00 | — |
| 2025-12-10 | 99.89 | $1.00 | 758 |
| 2025-12-09 | 99.89 | $1.00 | 758 |
| 2025-12-08 | 99.89 | $1.00 | 758 |
| 2025-12-05 | 99.89 | $1.00 | 758 |
| 2025-12-04 | 99.89 | $1.00 | 758 |
| 2025-12-03 | 99.89 | $1.00 | 758 |
| 2025-12-02 | 99.89 | $1.00 | 758 |
| 2025-12-01 | 99.89 | $1.00 | 758 |
| 2025-11-28 | 99.89 | $1.00 | — |
| 2025-11-26 | 99.89 | $1.00 | 758 |
| 2025-11-25 | 99.89 | $1.00 | — |
| 2025-11-24 | 99.89 | $1.00 | 758 |
| 2025-11-21 | 99.89 | $1.00 | 758 |
| 2025-11-20 | 99.89 | $1.00 | 758 |
| 2025-11-19 | 99.89 | $1.00 | 758 |
| 2025-11-18 | 99.89 | $1.00 | 758 |
| 2025-11-17 | 99.89 | $1.00 | 758 |
| 2025-11-14 | 99.89 | $1.00 | 758 |
| 2025-11-13 | 99.89 | $1.00 | 758 |
| 2025-11-12 | 99.89 | $1.00 | 758 |
| 2025-11-11 | 99.89 | $1.00 | 758 |
| 2025-11-10 | 99.89 | $1.00 | 758 |
| 2025-11-07 | 99.89 | $1.00 | 758 |
| 2025-11-06 | 99.89 | $1.00 | 758 |
| 2025-11-05 | 99.89 | $1.00 | 758 |
| 2025-11-04 | 99.89 | $1.00 | 758 |
| 2025-11-03 | 99.89 | $1.00 | 758 |
| 2025-10-31 | 99.89 | $1.00 | 758 |
| 2025-10-30 | 99.89 | $1.00 | 758 |
| 2025-10-29 | 99.89 | $1.00 | 758 |
| 2025-10-28 | 99.89 | $1.00 | — |
| 2025-10-27 | 99.89 | $1.00 | — |
| 2025-10-24 | 99.89 | $1.00 | — |
| 2025-10-23 | 99.89 | $1.00 | — |
| 2025-10-22 | 99.89 | $1.00 | — |
| 2025-10-21 | 99.89 | $1.00 | — |
| 2025-10-20 | 99.89 | $1.00 | — |
| 2025-10-17 | 99.89 | $1.00 | — |
| 2025-10-16 | 99.89 | $1.00 | — |
| 2025-10-15 | 99.89 | $1.00 | — |
| 2025-10-14 | 99.89 | $1.00 | — |
| 2025-10-13 | 99.89 | $1.00 | — |
| 2025-10-10 | 99.89 | $1.00 | — |
| 2025-10-09 | 99.89 | $1.00 | — |
| 2025-10-08 | 99.89 | $1.00 | — |
| 2025-10-07 | 99.89 | $1.00 | — |
| 2025-10-06 | 99.89 | $1.00 | — |
| 2025-10-03 | 99.89 | $1.00 | — |
| 2025-10-02 | 99.89 | $1.00 | — |
| 2025-10-01 | 99.89 | $1.00 | — |
| 2025-09-30 | 99.89 | $1.00 | — |
| 2025-09-29 | 99.89 | $1.00 | — |
| 2025-09-26 | 99.89 | $1.00 | — |
| 2025-09-25 | 99.89 | $1.00 | — |
| 2025-09-24 | 99.89 | $1.00 | — |
| 2025-09-23 | 99.89 | $1.00 | — |
| 2025-09-22 | 99.89 | $1.00 | — |
| 2025-09-19 | 99.89 | $1.00 | — |
| 2025-09-18 | 99.89 | $1.00 | — |
| 2025-09-17 | 99.89 | $1.00 | — |
| 2025-09-16 | 99.89 | $1.00 | — |
| 2025-09-15 | 99.89 | $1.00 | — |
| 2025-09-12 | 99.89 | $1.00 | — |
| 2025-09-11 | 99.89 | $1.00 | — |
| 2025-09-10 | 99.89 | $1.00 | — |
| 2025-09-09 | 99.89 | $1.00 | — |
| 2025-09-08 | 99.89 | $1.00 | — |
| 2025-09-05 | 99.89 | $1.00 | — |
| 2025-09-04 | 99.89 | $1.00 | — |
| 2025-09-03 | 99.89 | $1.00 | — |
| 2025-09-02 | 99.89 | $1.00 | — |
| 2025-08-29 | 99.89 | $1.00 | — |
| 2025-08-28 | 99.89 | $1.00 | — |
| 2025-08-27 | 99.89 | $1.00 | — |
| 2025-08-26 | 99.89 | $1.00 | — |
| 2025-08-25 | 99.89 | $1.00 | — |
| 2025-08-22 | 99.89 | $1.00 | 758 |
| 2025-08-21 | 99.89 | $1.00 | 758 |
| 2025-08-20 | 99.89 | $1.00 | 758 |
| 2025-08-19 | 99.89 | $1.00 | 758 |
| 2025-08-18 | 99.89 | $1.00 | — |
| 2025-08-15 | 99.89 | $1.00 | — |
| 2025-08-14 | 99.89 | $1.00 | — |
| 2025-08-13 | 99.89 | $1.00 | — |
| 2025-08-12 | 99.89 | $1.00 | — |
| 2025-08-11 | 99.89 | $1.00 | — |
| 2025-08-08 | 99.89 | $1.00 | — |
| 2025-08-07 | 99.89 | $1.00 | — |
| 2025-08-06 | 99.89 | $1.00 | — |
| 2025-08-05 | 99.89 | $1.00 | — |
| 2025-08-04 | 99.89 | $1.00 | — |
| 2025-08-01 | 99.89 | $1.00 | — |
| 2025-07-31 | 99.89 | $1.00 | — |
| 2025-07-30 | 99.89 | $1.00 | — |
| 2025-07-29 | 99.89 | $1.00 | — |
| 2025-07-28 | 99.89 | $1.00 | 760 |
| 2025-07-25 | 99.89 | $1.00 | — |
| 2025-07-24 | 99.89 | $1.00 | — |
| 2025-07-23 | 99.89 | $1.00 | — |
| 2025-07-22 | 99.89 | $1.00 | — |
| 2025-07-21 | 99.89 | $1.00 | 760 |
| 2025-07-18 | 99.89 | $1.00 | 760 |
| 2025-07-17 | 99.89 | $1.00 | 760 |
| 2025-07-16 | 99.89 | $1.00 | 760 |
| 2025-07-15 | 99.89 | $1.00 | 760 |
| 2025-07-14 | 99.89 | $1.00 | 760 |
| 2025-07-11 | 99.89 | $1.00 | 760 |
| 2025-07-10 | 99.89 | $1.00 | — |
| 2025-07-09 | 99.89 | $1.00 | 760 |
| 2025-07-08 | 99.89 | $1.00 | 760 |
| 2025-07-07 | 99.89 | $1.00 | 760 |
| 2025-07-03 | 99.89 | $1.00 | — |
| 2025-07-02 | 99.89 | $1.00 | 760 |
| 2025-07-01 | 99.89 | $1.00 | — |
| 2025-06-30 | 99.89 | $1.00 | — |
| 2025-06-27 | 99.89 | $1.00 | — |
| 2025-06-26 | 99.89 | $1.00 | — |
| 2025-06-25 | 99.89 | $1.00 | — |
| 2025-06-24 | 99.89 | $1.00 | — |
| 2025-06-23 | 99.89 | $1.00 | — |
| 2025-06-20 | 99.89 | $1.00 | — |
| 2025-06-18 | 99.89 | $1.00 | — |
| 2025-06-17 | 99.89 | $1.00 | — |
| 2025-06-16 | 99.89 | $1.00 | — |
| 2025-06-13 | 99.89 | $1.00 | — |
| 2025-06-12 | 99.89 | $1.00 | — |
| 2025-06-11 | 99.89 | $1.00 | — |
| 2025-06-10 | 99.89 | $1.00 | — |
| 2025-06-09 | 99.89 | $1.00 | — |
| 2025-06-06 | 99.89 | $1.00 | — |
| 2025-06-05 | 99.89 | $1.00 | — |
| 2025-06-04 | 99.89 | $1.00 | — |
| 2025-06-03 | 99.89 | $1.00 | — |
| 2025-06-02 | 99.89 | $1.00 | — |
| 2025-05-30 | 99.89 | $1.00 | — |
| 2025-05-29 | 99.89 | $1.00 | — |
| 2025-05-28 | 99.89 | $1.00 | — |
| 2025-05-27 | 99.89 | $1.00 | — |
| 2025-05-23 | 99.89 | $1.00 | — |
| 2025-05-22 | 99.89 | $1.00 | — |
| 2025-05-21 | 99.89 | $1.00 | — |
| 2025-05-20 | 99.89 | $1.00 | — |
| 2025-05-19 | 99.89 | $1.00 | 100 |
| 2025-02-18 | 12.49 | $0.72 | — |
| 2025-02-14 | 12.49 | $0.72 | — |
| 2025-02-13 | 12.49 | $0.72 | — |
| 2025-02-12 | 12.49 | $0.72 | — |
| 2025-02-11 | 12.49 | $0.72 | — |
| 2025-02-10 | 12.49 | $0.72 | — |
| 2025-02-07 | 12.49 | $0.72 | — |
| 2025-02-06 | 12.49 | $0.72 | — |
| 2025-02-05 | 12.49 | $0.72 | — |
| 2025-02-04 | 12.49 | $0.72 | — |
| 2025-02-03 | 12.49 | $0.72 | — |
| 2025-01-31 | 12.49 | $0.72 | — |
| 2025-01-30 | 12.49 | $0.72 | — |
| 2025-01-29 | 12.49 | $0.72 | — |
| 2025-01-28 | 12.49 | $0.72 | — |
| 2025-01-27 | 12.49 | $0.72 | — |
| 2025-01-24 | 12.49 | $0.72 | — |
| 2025-01-23 | 12.49 | $0.72 | — |
| 2025-01-22 | 12.49 | $0.72 | — |
| 2025-01-21 | 12.49 | $0.72 | — |
| 2025-01-17 | 12.49 | $0.72 | — |
| 2025-01-16 | 12.49 | $0.72 | — |
| 2025-01-15 | 12.49 | $0.72 | — |
| 2025-01-14 | 12.49 | $0.72 | — |
| 2025-01-13 | 12.49 | $0.72 | — |
| 2025-01-10 | 12.49 | $0.72 | — |
| 2025-01-08 | 12.49 | $0.72 | — |
| 2025-01-07 | 12.49 | $0.72 | — |
| 2025-01-06 | 12.49 | $0.72 | — |
| 2025-01-03 | 12.49 | $0.72 | — |
| 2025-01-02 | 12.49 | $0.72 | — |
| 2024-12-31 | 12.49 | $0.72 | — |
| 2024-12-30 | 12.49 | $0.72 | — |
| 2024-12-27 | 12.49 | $0.72 | — |
| 2024-12-26 | 12.49 | $0.72 | — |
| 2024-12-24 | 12.49 | $0.72 | — |
| 2024-12-23 | 12.49 | $0.72 | — |
| 2024-12-20 | 12.49 | $0.72 | — |
| 2024-12-19 | 12.49 | $0.72 | — |
| 2024-12-18 | 12.49 | $0.72 | — |
| 2024-12-17 | 12.49 | $0.72 | — |
| 2024-12-16 | 12.49 | $0.72 | — |
| 2024-12-13 | 12.49 | $0.72 | — |
| 2024-12-12 | 12.49 | $0.72 | — |
| 2024-12-11 | 12.49 | $0.72 | — |
| 2024-12-10 | 12.49 | $0.72 | — |
| 2024-12-09 | 12.49 | $0.72 | — |
| 2024-12-06 | 12.49 | $0.72 | — |
| 2024-12-05 | 12.49 | $0.72 | — |
| 2024-12-04 | 12.49 | $0.72 | — |
| 2024-12-03 | 12.49 | $0.72 | — |
| 2024-12-02 | 12.49 | $0.72 | — |
| 2024-11-29 | 12.49 | $0.72 | — |
| 2024-11-27 | 12.49 | $0.72 | — |
| 2024-11-26 | 12.49 | $0.72 | — |
| 2024-11-25 | 12.49 | $0.72 | — |
| 2024-11-22 | 12.49 | $0.72 | — |
| 2024-11-21 | 12.49 | $0.72 | — |
| 2024-11-20 | 12.49 | $0.72 | — |
| 2024-11-19 | 12.49 | $0.72 | — |
| 2024-11-18 | 12.49 | $0.72 | — |
| 2024-11-15 | 12.49 | $0.72 | — |
| 2024-11-14 | 12.49 | $0.72 | — |
| 2024-11-13 | 12.49 | $0.72 | — |
| 2024-11-12 | 12.49 | $0.72 | — |
| 2024-11-11 | 12.49 | $0.72 | — |
| 2024-11-08 | 12.49 | $0.72 | — |
| 2024-11-07 | 12.49 | $0.72 | — |
| 2024-11-06 | 12.49 | $0.72 | — |
| 2024-11-05 | 12.49 | $0.72 | — |
| 2024-11-04 | 12.49 | $0.72 | — |
| 2024-11-01 | 12.49 | $0.72 | — |
| 2024-10-31 | 12.49 | $0.72 | — |
| 2024-10-30 | 12.49 | $0.72 | — |
| 2024-10-29 | 12.49 | $0.72 | — |
| 2024-10-28 | 12.49 | $0.72 | — |
| 2024-10-25 | 12.49 | $0.72 | — |
| 2024-10-24 | 12.49 | $0.72 | — |
| 2024-10-23 | 12.49 | $0.72 | — |
| 2024-10-22 | 12.49 | $0.72 | — |
| 2024-10-21 | 12.49 | $0.72 | — |
| 2024-09-24 | 12.49 | $0.72 | — |
| 2024-09-23 | 12.49 | $0.72 | — |
| 2024-09-20 | 12.49 | $0.72 | — |
| 2024-09-19 | 12.49 | $0.72 | — |
| 2024-09-18 | 12.49 | $0.72 | — |
| 2024-09-17 | 12.49 | $0.72 | — |
| 2024-09-16 | 12.49 | $0.72 | — |
| 2024-09-13 | 12.49 | $0.72 | — |
| 2024-09-12 | 12.49 | $0.72 | — |
| 2024-09-11 | 12.49 | $0.72 | — |
| 2024-09-10 | 12.49 | $0.72 | — |
| 2024-09-09 | 12.49 | $0.72 | — |
| 2024-09-06 | 12.49 | $0.72 | 760 |
| 2024-09-05 | 12.49 | $0.72 | — |
| 2024-09-04 | 12.49 | $0.72 | — |
| 2024-09-03 | 12.49 | $0.72 | 760 |
| 2024-08-30 | 12.49 | $0.72 | — |
| 2024-08-29 | 12.49 | $0.72 | — |
| 2024-08-28 | 12.49 | $0.72 | — |
| 2024-08-27 | 12.49 | $0.72 | — |
| 2024-08-26 | 12.49 | $0.72 | — |
| 2024-08-23 | 12.49 | $0.72 | — |
| 2024-08-22 | 12.49 | $0.72 | — |
| 2024-08-21 | 12.49 | $0.72 | — |
| 2024-08-20 | 12.49 | $0.72 | — |
| 2024-08-19 | 12.49 | $0.72 | — |
| 2024-08-16 | 12.49 | $0.72 | — |
| 2024-08-15 | 12.49 | $0.72 | — |
| 2024-08-14 | 12.49 | $0.72 | — |
| 2024-08-13 | 12.49 | $0.72 | — |
| 2024-08-12 | 12.49 | $0.72 | — |
| 2024-08-09 | 12.49 | $0.72 | — |
| 2024-08-08 | 12.49 | $0.72 | 760 |
| 2024-08-07 | 12.49 | $0.72 | 760 |
| 2024-08-06 | 12.49 | $0.72 | — |
| 2024-08-05 | 12.49 | $0.72 | — |
| 2024-08-02 | 12.49 | $0.72 | — |
| 2024-08-01 | 12.49 | $0.72 | — |
| 2024-07-31 | 12.49 | $0.72 | — |
| 2024-07-30 | 12.49 | $0.72 | — |
| 2024-07-29 | 12.49 | $0.72 | — |
| 2024-07-26 | 12.49 | $0.72 | — |
| 2024-07-25 | 12.49 | $0.72 | — |
| 2024-07-24 | 12.49 | $0.72 | — |
| 2024-02-14 | 12.49 | $0.72 | — |
| 2024-02-13 | 12.49 | $0.72 | — |
| 2024-02-12 | 12.49 | $0.72 | — |
| 2024-02-09 | 12.49 | $0.72 | — |
| 2024-02-08 | 12.49 | $0.72 | — |
| 2024-02-07 | 12.49 | $0.72 | — |
| 2024-02-06 | 12.49 | $0.72 | — |
| 2024-02-05 | 12.49 | $0.72 | — |
| 2024-02-02 | 12.49 | $0.72 | — |
| 2024-02-01 | 12.49 | $0.72 | — |
| 2024-01-31 | 12.49 | $0.72 | — |
| 2024-01-30 | 12.49 | $0.72 | — |
| 2024-01-29 | 12.49 | $0.72 | — |
| 2024-01-26 | 12.49 | $0.72 | — |
| 2024-01-25 | 12.49 | $0.72 | — |
| 2024-01-24 | 12.49 | $0.72 | — |
| 2024-01-23 | 12.49 | $0.72 | — |
| 2024-01-22 | 12.49 | $0.72 | — |
| 2024-01-19 | 12.49 | $0.72 | — |
| 2024-01-18 | 12.49 | $0.72 | — |
| 2024-01-17 | 12.49 | $0.72 | — |
| 2024-01-16 | 12.49 | $0.72 | 758 |
| 2024-01-12 | 15.52 | $0.85 | 1795 |
| 2024-01-11 | 15.52 | $0.85 | — |
| 2024-01-10 | 15.52 | $0.85 | — |
| 2024-01-09 | 15.52 | $0.85 | — |
| 2024-01-08 | 15.52 | $0.85 | — |
| 2024-01-05 | 15.52 | $0.85 | — |
| 2024-01-04 | 15.52 | $0.85 | 600 |
| 2024-01-03 | 19.29 | $1.00 | — |
| 2024-01-02 | 19.29 | $1.00 | — |
| 2023-12-29 | 19.29 | $1.00 | — |
| 2023-12-28 | 19.29 | $1.00 | — |
| 2023-06-16 | 7.03 | $0.90 | 400 |
| 2023-06-15 | 7.03 | $0.90 | — |
| 2023-06-14 | 7.03 | $0.90 | — |
| 2023-06-13 | 7.03 | $0.90 | — |
| 2023-06-12 | 7.03 | $0.90 | — |
| 2023-06-09 | 7.03 | $0.90 | — |
| 2023-05-23 | 15.53 | $1.39 | — |
| 2023-05-22 | 15.53 | $1.39 | — |
| 2023-05-19 | 15.53 | $1.39 | — |
| 2023-05-18 | 15.53 | $1.39 | — |
| 2023-05-17 | 15.53 | $1.39 | — |
| 2023-05-16 | 15.53 | $1.39 | — |
| 2023-05-15 | 15.53 | $1.39 | — |
| 2023-05-12 | 15.53 | $1.39 | — |
| 2023-05-11 | 15.53 | $1.39 | — |
| 2023-05-10 | 15.53 | $1.39 | — |
| 2023-05-09 | 15.53 | $1.39 | — |
| 2023-05-08 | 15.53 | $1.39 | — |
| 2023-05-05 | 15.53 | $1.39 | 200 |
| 2023-05-04 | 18.04 | $1.50 | 100 |
| 2023-05-03 | 3.14 | $1.39 | — |
| 2023-05-02 | 3.14 | $1.39 | — |
| 2023-05-01 | 3.14 | $1.39 | — |
| 2023-04-28 | 3.14 | $1.39 | 751 |
| 2023-04-27 | 70.95 | $2.10 | — |
| 2023-04-26 | 70.95 | $2.10 | — |
| 2023-04-25 | 70.95 | $2.10 | — |
| 2023-04-24 | 70.95 | $2.10 | — |
| 2023-04-21 | 70.95 | $2.10 | — |
| 2023-04-20 | 70.95 | $2.10 | — |
| 2023-04-19 | 70.95 | $2.10 | — |
| 2023-04-18 | 70.95 | $2.10 | — |
| 2023-04-17 | 70.95 | $2.10 | — |
| 2023-04-14 | 70.95 | $2.10 | — |
| 2023-04-13 | 70.95 | $2.10 | — |
| 2023-04-12 | 70.95 | $2.10 | — |
| 2023-04-11 | 70.95 | $2.10 | — |
| 2023-04-10 | 70.95 | $2.10 | — |
| 2023-04-06 | 70.95 | $2.10 | — |
| 2023-04-05 | 70.95 | $2.10 | — |
| 2023-04-04 | 70.95 | $2.10 | — |
| 2023-04-03 | 70.95 | $2.10 | — |
| 2023-03-31 | 70.95 | $2.10 | — |
| 2023-03-30 | 70.95 | $2.10 | — |
| 2023-03-29 | 70.95 | $2.10 | — |
| 2023-03-28 | 70.95 | $2.10 | — |
| 2023-03-27 | 70.95 | $2.10 | — |
| 2023-03-24 | 70.95 | $2.10 | — |
| 2023-03-23 | 70.95 | $2.10 | — |
| 2023-03-22 | 70.95 | $2.10 | — |
| 2023-03-21 | 70.95 | $2.10 | — |
| 2023-03-20 | 70.95 | $2.10 | — |
| 2023-03-17 | 70.95 | $2.10 | — |
| 2023-03-16 | 70.95 | $2.10 | — |
| 2023-03-15 | 70.95 | $2.10 | — |
| 2023-03-14 | 70.95 | $2.10 | — |
| 2023-03-13 | 70.95 | $2.10 | — |
| 2023-03-10 | 70.95 | $2.10 | — |
| 2023-03-09 | 70.95 | $2.10 | — |
| 2023-03-08 | 70.95 | $2.10 | — |
| 2023-03-07 | 70.95 | $2.10 | — |
| 2023-03-06 | 70.95 | $2.10 | — |
| 2023-03-03 | 70.95 | $2.10 | — |
| 2023-03-02 | 70.95 | $2.10 | — |
| 2023-03-01 | 70.95 | $2.10 | — |
| 2023-02-28 | 70.95 | $2.10 | — |
| 2023-02-27 | 70.95 | $2.10 | — |
| 2023-02-24 | 70.95 | $2.10 | — |
| 2023-02-23 | 70.95 | $2.10 | — |
| 2023-02-22 | 70.95 | $2.10 | — |
| 2023-02-21 | 70.95 | $2.10 | — |
| 2023-02-17 | 70.95 | $2.10 | — |
| 2023-02-16 | 70.95 | $2.10 | — |
| 2023-02-15 | 70.95 | $2.10 | — |
| 2023-02-14 | 70.95 | $2.10 | — |
| 2023-02-13 | 70.95 | $2.10 | — |
| 2023-02-10 | 70.95 | $2.10 | — |
| 2023-02-09 | 70.95 | $2.10 | — |
| 2023-02-08 | 70.95 | $2.10 | — |
| 2023-02-07 | 70.95 | $2.10 | — |
| 2023-02-06 | 70.95 | $2.10 | — |
| 2023-02-03 | 70.95 | $2.10 | — |
| 2023-02-02 | 70.95 | $2.10 | 100 |
| 2023-02-01 | 91.09 | $2.25 | — |
| 2023-01-31 | 91.09 | $2.25 | — |
| 2023-01-30 | 91.09 | $2.25 | — |
| 2023-01-27 | 91.09 | $2.25 | — |
| 2023-01-26 | 91.09 | $2.25 | — |
| 2023-01-25 | 91.09 | $2.25 | — |
| 2023-01-24 | 91.09 | $2.25 | 2200 |
| 2023-01-23 | 30.08 | $1.59 | — |
| 2023-01-20 | 30.08 | $1.59 | — |
| 2023-01-19 | 30.08 | $1.59 | — |
| 2023-01-18 | 30.08 | $1.59 | — |
| 2023-01-17 | 30.08 | $1.59 | — |
| 2023-01-13 | 30.08 | $1.59 | — |
| 2023-01-12 | 30.08 | $1.59 | — |
| 2023-01-11 | 30.08 | $1.59 | — |
| 2023-01-10 | 30.08 | $1.59 | — |
| 2023-01-09 | 30.08 | $1.59 | — |
| 2023-01-06 | 30.08 | $1.59 | — |
| 2023-01-05 | 30.08 | $1.59 | — |
| 2023-01-04 | 30.08 | $1.59 | — |
| 2023-01-03 | 30.08 | $1.59 | — |
| 2022-12-30 | 30.08 | $1.59 | — |
| 2022-12-29 | 30.08 | $1.59 | — |
| 2022-12-28 | 30.08 | $1.59 | — |
| 2022-12-27 | 30.08 | $1.59 | — |
| 2022-12-23 | 30.08 | $1.59 | — |
| 2022-12-22 | 30.08 | $1.59 | — |
| 2022-12-21 | 30.08 | $1.59 | — |
| 2022-12-20 | 30.08 | $1.59 | — |
| 2022-12-19 | 30.08 | $1.59 | — |
| 2022-12-16 | 30.08 | $1.59 | — |
| 2022-12-15 | 30.08 | $1.59 | — |
| 2022-12-14 | 30.08 | $1.59 | — |
| 2022-12-13 | 30.08 | $1.59 | — |
| 2022-12-12 | 30.08 | $1.59 | — |
| 2022-12-09 | 30.08 | $1.59 | — |
| 2022-12-08 | 30.08 | $1.59 | 100 |
| 2022-12-07 | 43.72 | $1.73 | 100 |
| 2022-12-06 | 10.79 | $1.61 | — |
| 2022-12-05 | 10.79 | $1.61 | — |
| 2022-12-02 | 10.79 | $1.61 | — |
| 2022-12-01 | 10.79 | $1.61 | — |
| 2022-11-30 | 10.79 | $1.61 | — |
| 2022-11-29 | 10.79 | $1.61 | — |
| 2022-11-28 | 10.79 | $1.61 | — |
| 2022-11-25 | 10.79 | $1.61 | 501 |
| 2022-11-23 | 25.82 | $1.79 | — |
| 2022-11-22 | 25.82 | $1.79 | — |
| 2022-11-21 | 25.82 | $1.79 | — |
| 2022-11-18 | 25.82 | $1.79 | — |
| 2022-11-17 | 25.82 | $1.79 | — |
| 2022-11-16 | 25.82 | $1.79 | — |
| 2022-11-15 | 25.82 | $1.79 | — |
| 2022-11-14 | 25.82 | $1.79 | — |
| 2022-11-11 | 25.82 | $1.79 | — |
| 2022-11-10 | 25.82 | $1.79 | 330 |
| 2022-11-09 | 52.67 | $1.90 | — |
| 2022-11-08 | 52.67 | $1.90 | — |
| 2022-11-07 | 52.67 | $1.90 | — |
| 2022-11-04 | 52.67 | $1.90 | — |
| 2022-11-03 | 52.67 | $1.90 | — |
| 2022-11-02 | 52.67 | $1.90 | — |
| 2022-11-01 | 52.67 | $1.90 | — |
| 2022-10-31 | 52.67 | $1.90 | — |
| 2022-10-28 | 52.67 | $1.90 | — |
| 2022-10-27 | 52.67 | $1.90 | — |
| 2022-10-26 | 52.67 | $1.90 | — |
| 2022-10-25 | 52.67 | $1.90 | — |
| 2022-10-24 | 52.67 | $1.90 | — |
| 2022-10-21 | 52.67 | $1.90 | — |
| 2022-10-20 | 52.67 | $1.90 | — |
| 2022-10-19 | 52.67 | $1.90 | — |
| 2022-10-18 | 52.67 | $1.90 | — |
| 2022-10-17 | 52.67 | $1.90 | — |
| 2022-10-14 | 52.67 | $1.90 | — |
| 2022-10-13 | 52.67 | $1.90 | — |
| 2022-10-12 | 52.67 | $1.90 | — |
| 2022-10-11 | 52.67 | $1.90 | — |
| 2022-10-10 | 52.67 | $1.90 | — |
| 2022-10-07 | 52.67 | $1.90 | — |
| 2022-10-06 | 52.67 | $1.90 | — |
| 2022-10-05 | 52.67 | $1.90 | — |
| 2022-10-04 | 52.67 | $1.90 | — |
| 2022-10-03 | 52.67 | $1.90 | 921 |
| 2022-09-30 | 67.94 | $2.00 | 1295 |
| 2022-09-29 | 67.94 | $2.00 | — |
| 2022-09-28 | 67.94 | $2.00 | — |
| 2022-09-27 | 67.94 | $2.00 | — |
| 2022-09-26 | 67.94 | $2.00 | — |
| 2022-09-23 | 67.94 | $2.00 | — |
| 2022-09-22 | 67.94 | $2.00 | — |
| 2022-09-21 | 67.94 | $2.00 | — |
| 2022-09-20 | 67.94 | $2.00 | — |
| 2022-09-19 | 67.94 | $2.00 | — |
| 2022-09-16 | 67.94 | $2.00 | — |
| 2022-09-15 | 67.94 | $2.00 | — |
| 2022-09-14 | 67.94 | $2.00 | — |
| 2022-09-13 | 67.94 | $2.00 | — |
| 2022-09-12 | 67.94 | $2.00 | — |
| 2022-09-09 | 67.94 | $2.00 | 500 |
| 2022-09-08 | 67.94 | $2.00 | 259 |
| 2022-09-07 | 67.94 | $2.00 | 250 |
| 2022-09-06 | 67.94 | $2.00 | 300 |
| 2022-09-02 | 67.94 | $2.00 | 600 |
| 2022-09-01 | 67.94 | $2.00 | 110 |
| 2022-08-31 | 67.94 | $2.00 | 100 |
| 2022-08-30 | 67.94 | $2.00 | 1164 |
| 2022-08-29 | 67.65 | $1.99 | 175 |
| 2022-08-26 | 67.65 | $1.99 | — |
| 2022-08-25 | 67.65 | $1.99 | 147 |
| 2022-08-24 | 62.10 | $1.80 | 101 |
| 2022-08-23 | 60.40 | $1.75 | 135 |
| 2022-08-22 | 76.74 | $2.00 | — |
| 2022-08-19 | 76.74 | $2.00 | — |
| 2022-08-18 | 76.74 | $2.00 | — |
| 2022-08-17 | 76.74 | $2.00 | 1756 |
| 2022-08-16 | 45.53 | $1.35 | — |
| 2022-08-15 | 45.53 | $1.35 | 100 |
| 2022-08-12 | 24.41 | $1.20 | — |
| 2022-08-11 | 24.41 | $1.20 | — |
| 2022-08-10 | 24.41 | $1.20 | — |
| 2022-08-09 | 24.41 | $1.20 | — |
| 2022-08-08 | 24.41 | $1.20 | — |
| 2022-08-05 | 24.41 | $1.20 | 1300 |
| 2022-08-04 | 22.94 | $1.19 | — |
| 2022-08-03 | 22.94 | $1.19 | — |
| 2022-08-02 | 22.94 | $1.19 | — |
| 2022-08-01 | 22.94 | $1.19 | — |
| 2022-07-29 | 22.94 | $1.19 | — |
| 2022-07-28 | 22.94 | $1.19 | — |
| 2022-07-27 | 22.94 | $1.19 | — |
| 2022-07-26 | 22.94 | $1.19 | — |
| 2022-07-25 | 22.94 | $1.19 | — |
| 2022-07-22 | 22.94 | $1.19 | — |
| 2022-07-21 | 22.94 | $1.19 | — |
| 2022-07-20 | 22.94 | $1.19 | — |
| 2022-07-19 | 22.94 | $1.19 | — |
| 2022-07-18 | 22.94 | $1.19 | — |
| 2022-07-15 | 22.94 | $1.19 | — |
| 2022-07-14 | 22.94 | $1.19 | 700 |
| 2022-07-13 | 22.94 | $1.19 | — |
| 2022-07-12 | 22.94 | $1.19 | — |
| 2022-07-11 | 22.94 | $1.19 | 2351 |
| 2022-07-08 | 5.71 | $0.94 | 13460 |
| 2022-07-07 | 52.95 | $1.99 | — |
| 2022-07-06 | 52.95 | $1.99 | — |
| 2022-07-05 | 52.95 | $1.99 | — |
| 2022-07-01 | 52.95 | $1.99 | — |
| 2022-06-30 | 52.95 | $1.99 | 313 |
| 2022-06-29 | 52.95 | $1.99 | — |
| 2022-06-28 | 52.95 | $1.99 | — |
| 2022-06-27 | 52.95 | $1.99 | 250 |
| 2022-06-24 | 52.95 | $1.99 | 693 |
| 2022-06-23 | 52.95 | $1.99 | — |
| 2022-06-22 | 52.95 | $1.99 | — |
| 2022-06-21 | 52.95 | $1.99 | — |
| 2022-06-17 | 52.95 | $1.99 | — |
| 2022-06-16 | 52.95 | $1.99 | 308 |
| 2022-06-15 | 52.95 | $1.99 | — |
| 2022-06-14 | 52.95 | $1.99 | 300 |
| 2022-06-13 | 52.95 | $1.99 | 592 |
| 2022-06-10 | 36.11 | $1.91 | — |
| 2022-06-09 | 36.11 | $1.91 | — |
| 2022-06-08 | 36.11 | $1.91 | — |
| 2022-06-07 | 36.11 | $1.91 | — |
| 2022-06-06 | 36.11 | $1.91 | — |
| 2022-06-03 | 36.11 | $1.91 | — |
| 2022-06-02 | 36.11 | $1.91 | — |
| 2022-06-01 | 36.11 | $1.91 | — |
| 2022-05-31 | 36.11 | $1.91 | — |
| 2022-05-27 | 36.11 | $1.91 | — |
| 2022-05-26 | 36.11 | $1.91 | — |
| 2022-05-25 | 36.11 | $1.91 | — |
| 2022-05-24 | 36.11 | $1.91 | 100 |
| 2022-05-23 | 46.87 | $2.01 | — |
| 2022-05-20 | 46.87 | $2.01 | — |
| 2022-05-19 | 46.87 | $2.01 | — |
| 2022-05-18 | 46.87 | $2.01 | — |
| 2022-05-17 | 46.87 | $2.01 | — |
| 2022-05-16 | 46.87 | $2.01 | — |
| 2022-05-13 | 46.87 | $2.01 | — |
| 2022-05-12 | 46.87 | $2.01 | — |
| 2022-05-11 | 46.87 | $2.01 | — |
| 2022-05-10 | 46.87 | $2.01 | — |
| 2022-05-09 | 46.87 | $2.01 | — |
| 2022-05-06 | 46.87 | $2.01 | — |
| 2022-05-05 | 46.87 | $2.01 | — |
| 2022-05-04 | 46.87 | $2.01 | — |
| 2022-05-03 | 46.87 | $2.01 | 251 |
| 2022-05-02 | 27.98 | $1.82 | — |
| 2022-04-29 | 27.98 | $1.82 | — |
| 2022-04-28 | 27.98 | $1.82 | — |
| 2022-04-27 | 27.98 | $1.82 | — |
| 2022-04-26 | 27.98 | $1.82 | 1000 |
| 2022-04-25 | 74.17 | $2.25 | — |
| 2022-04-22 | 74.17 | $2.25 | — |
| 2022-04-21 | 74.17 | $2.25 | — |
| 2022-04-20 | 74.17 | $2.25 | — |
| 2022-04-19 | 74.17 | $2.25 | 203 |
| 2022-04-18 | 74.17 | $2.25 | — |
| 2022-04-14 | 74.17 | $2.25 | 580 |
| 2022-04-13 | 64.71 | $2.15 | — |
| 2022-04-12 | 64.71 | $2.15 | — |
| 2022-04-11 | 64.71 | $2.15 | — |
| 2022-04-08 | 64.71 | $2.15 | — |
| 2022-04-07 | 64.71 | $2.15 | 926 |
| 2022-04-06 | 63.68 | $2.14 | — |
| 2022-04-05 | 63.68 | $2.14 | — |
| 2022-04-04 | 63.68 | $2.14 | — |
| 2022-04-01 | 63.68 | $2.14 | — |
| 2022-03-31 | 63.68 | $2.14 | — |
| 2022-03-30 | 63.68 | $2.14 | — |
| 2022-03-29 | 63.68 | $2.14 | — |
| 2022-03-28 | 63.68 | $2.14 | — |
| 2022-03-25 | 63.68 | $2.14 | — |
| 2022-03-24 | 63.68 | $2.14 | — |
| 2022-03-23 | 63.68 | $2.14 | — |
| 2022-03-22 | 63.68 | $2.14 | — |
| 2022-03-21 | 63.68 | $2.14 | — |
| 2022-03-18 | 63.68 | $2.14 | — |
| 2022-03-17 | 63.68 | $2.14 | — |
| 2022-03-16 | 63.68 | $2.14 | — |
| 2022-03-15 | 63.68 | $2.14 | — |
| 2022-03-14 | 63.68 | $2.14 | — |
| 2022-03-11 | 63.68 | $2.14 | — |
| 2022-03-10 | 63.68 | $2.14 | — |
| 2022-03-09 | 63.68 | $2.14 | — |
| 2022-03-08 | 63.68 | $2.14 | — |
| 2022-03-07 | 63.68 | $2.14 | — |
| 2022-03-04 | 63.68 | $2.14 | — |
| 2022-03-03 | 63.68 | $2.14 | — |
| 2022-03-02 | 63.68 | $2.14 | — |
| 2022-03-01 | 63.68 | $2.14 | 719 |
| 2022-02-28 | 42.13 | $1.63 | — |
| 2022-02-25 | 42.13 | $1.63 | 362 |
| 2022-02-24 | 42.58 | $1.64 | — |
| 2022-02-23 | 42.58 | $1.64 | — |
| 2022-02-22 | 42.58 | $1.64 | — |
| 2022-02-18 | 42.58 | $1.64 | — |
| 2022-02-17 | 42.58 | $1.64 | — |
| 2022-02-16 | 42.58 | $1.64 | — |
| 2022-02-15 | 42.58 | $1.64 | — |
| 2022-02-14 | 42.58 | $1.64 | 849 |
| 2022-02-11 | 36.30 | $1.50 | — |
| 2022-02-10 | 36.30 | $1.50 | — |
| 2022-02-09 | 36.30 | $1.50 | — |
| 2022-02-08 | 36.30 | $1.50 | — |
| 2022-02-07 | 36.30 | $1.50 | — |
| 2022-02-04 | 36.30 | $1.50 | — |
| 2022-02-03 | 36.30 | $1.50 | — |
| 2022-02-02 | 36.30 | $1.50 | — |
| 2022-02-01 | 36.30 | $1.50 | — |
| 2022-01-31 | 36.30 | $1.50 | 2117 |
| 2022-01-28 | 36.47 | $1.51 | — |
| 2022-01-27 | 36.47 | $1.51 | — |
| 2022-01-26 | 36.47 | $1.51 | — |
| 2022-01-25 | 36.47 | $1.51 | — |
| 2022-01-24 | 36.47 | $1.51 | 100 |
| 2022-01-21 | 38.28 | $1.64 | — |
| 2022-01-20 | 38.28 | $1.64 | 300 |
| 2022-01-19 | 40.51 | $1.80 | — |
| 2022-01-18 | 40.51 | $1.80 | — |
| 2022-01-14 | 40.51 | $1.80 | — |
| 2022-01-13 | 40.51 | $1.80 | 100 |
| 2022-01-12 | 36.76 | $1.60 | 404 |
| 2022-01-11 | 41.07 | $1.95 | — |
| 2022-01-10 | 41.07 | $1.95 | — |
| 2022-01-07 | 41.07 | $1.95 | — |
| 2022-01-06 | 41.07 | $1.95 | — |
| 2022-01-05 | 41.07 | $1.95 | — |
| 2022-01-04 | 41.07 | $1.95 | — |
| 2022-01-03 | 41.07 | $1.95 | — |
| 2021-12-31 | 41.07 | $1.95 | 708 |
| 2021-12-30 | 40.41 | $1.90 | 456 |
| 2021-12-29 | 38.43 | $1.75 | 172 |
| 2021-12-28 | 38.43 | $1.75 | 225 |
| 2021-12-27 | 36.41 | $1.59 | — |
| 2021-12-23 | 36.41 | $1.59 | 912 |
| 2021-12-22 | 39.02 | $1.95 | — |
| 2021-12-21 | 39.02 | $1.95 | 561 |
| 2021-12-20 | 38.35 | $1.89 | 272 |
| 2021-12-17 | 39.09 | $2.00 | — |
| 2021-12-16 | 39.09 | $2.00 | — |
| 2021-12-15 | 39.09 | $2.00 | — |
| 2021-12-14 | 39.09 | $2.00 | — |
| 2021-12-13 | 39.09 | $2.00 | — |
| 2021-12-10 | 39.09 | $2.00 | — |
| 2021-12-09 | 39.09 | $2.00 | — |
| 2021-12-08 | 39.09 | $2.00 | 795 |
| 2021-12-07 | 50.90 | $3.99 | — |
| 2021-12-06 | 50.90 | $3.99 | 157 |
| 2021-12-03 | 29.17 | $1.75 | 420 |
| 2021-12-02 | 29.39 | $1.79 | 1256 |
| 2021-12-01 | 34.39 | $2.60 | — |
| 2021-11-30 | 34.39 | $2.60 | 834 |
| 2021-11-29 | 36.92 | $2.96 | 421 |
| 2021-11-26 | 47.24 | $4.09 | 25 |
| 2021-11-24 | 48.03 | $4.16 | — |
| 2021-11-23 | 48.03 | $4.16 | 1 |
| 2021-11-22 | 51.60 | $4.48 | — |
| 2021-11-19 | 51.60 | $4.48 | — |
| 2021-11-18 | 51.60 | $4.48 | 2 |
| 2021-11-17 | 56.91 | $4.95 | 256 |
| 2021-11-16 | 57.15 | $4.97 | 1 |
| 2021-11-15 | 57.15 | $4.97 | 3 |
| 2021-11-12 | 57.15 | $4.97 | — |
| 2021-11-11 | 57.15 | $4.97 | 1 |
| 2021-11-10 | 57.15 | $4.97 | 3 |
| 2021-11-09 | 57.15 | $4.97 | 1 |
| 2021-11-08 | 57.15 | $4.97 | 2 |
| 2021-11-05 | 50.08 | $4.00 | 1 |
| 2021-11-04 | 59.39 | $4.97 | 2 |
| 2021-11-03 | 35.94 | $2.96 | 294 |
| 2021-11-02 | 35.59 | $2.94 | 117 |
| 2021-11-01 | 35.68 | $2.95 | — |
| 2021-10-29 | 35.68 | $2.95 | 2 |
| 2021-10-28 | 36.02 | $2.99 | 3 |
| 2021-10-27 | 37.20 | $3.13 | 3 |
| 2021-10-26 | 37.45 | $3.16 | — |
| 2021-10-25 | 37.45 | $3.16 | 2 |
| 2021-10-22 | 35.37 | $3.00 | — |
| 2021-10-21 | 35.37 | $3.00 | — |
| 2021-10-20 | 35.37 | $3.00 | — |
| 2021-10-19 | 35.37 | $3.00 | 100 |
| 2021-10-18 | 37.94 | $3.40 | 86 |
| 2021-10-15 | 38.54 | $3.49 | — |
| 2021-10-14 | 38.54 | $3.49 | — |
| 2021-10-13 | 38.54 | $3.49 | 76 |
| 2021-10-12 | 29.02 | $2.60 | — |
| 2021-10-11 | 29.02 | $2.60 | 300 |
| 2021-10-08 | 27.89 | $2.50 | — |
| 2021-10-07 | 27.89 | $2.50 | — |
| 2021-10-06 | 27.89 | $2.50 | — |
| 2021-10-05 | 27.89 | $2.50 | — |
| 2021-10-04 | 27.89 | $2.50 | 79 |
| 2021-10-01 | 23.15 | $2.00 | 1120 |
| 2021-09-30 | 18.68 | $1.56 | 4913 |
| 2021-09-29 | 28.76 | $4.35 | 1767 |
| 2021-09-28 | 69.81 | $7.55 | — |
| 2021-09-27 | 69.81 | $7.55 | — |
| 2021-09-24 | 69.81 | $7.55 | — |
| 2021-09-23 | 69.81 | $7.55 | 1 |
| 2021-09-22 | 69.14 | $7.49 | — |
| 2021-09-21 | 69.14 | $7.49 | — |
| 2021-09-20 | 69.14 | $7.49 | — |
| 2021-09-17 | 69.14 | $7.49 | — |
| 2021-09-16 | 69.14 | $7.49 | — |
| 2021-09-15 | 69.14 | $7.49 | — |
| 2021-09-14 | 69.14 | $7.49 | — |
| 2021-09-13 | 69.14 | $7.49 | — |
| 2021-09-10 | 69.14 | $7.49 | — |
| 2021-09-09 | 69.14 | $7.49 | — |
| 2021-09-08 | 69.14 | $7.49 | — |
| 2021-09-07 | 69.14 | $7.49 | 469 |
| 2021-09-03 | 65.77 | $7.00 | — |
| 2021-09-02 | 65.77 | $7.00 | 2 |
| 2021-09-01 | 46.38 | $5.20 | — |
| 2021-08-31 | 46.38 | $5.20 | — |
| 2021-08-30 | 46.38 | $5.20 | 1 |
| 2021-08-27 | 45.20 | $5.12 | — |
| 2021-08-26 | 45.20 | $5.12 | — |
| 2021-08-25 | 45.20 | $5.12 | — |
| 2021-08-24 | 45.20 | $5.12 | — |
| 2021-08-23 | 45.20 | $5.12 | — |
| 2021-08-20 | 45.20 | $5.12 | — |
| 2021-08-19 | 45.20 | $5.12 | — |
| 2021-08-18 | 45.20 | $5.12 | — |
| 2021-08-17 | 45.20 | $5.12 | — |
| 2021-08-16 | 45.20 | $5.12 | — |
| 2021-08-13 | 45.20 | $5.12 | — |
| 2021-08-12 | 45.20 | $5.12 | — |
| 2021-08-11 | 45.20 | $5.12 | — |
| 2021-08-10 | 45.20 | $5.12 | — |
| 2021-08-09 | 45.20 | $5.12 | — |
| 2021-08-06 | 45.20 | $5.12 | — |
| 2021-08-05 | 45.20 | $5.12 | — |
| 2021-08-04 | 45.20 | $5.12 | — |
| 2021-08-03 | 45.20 | $5.12 | 362 |
| 2021-08-02 | 50.98 | $6.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-23
Close Price
$0.01
Vol: 758
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-23 | -100.00 | $0.01 | 758 |
| 2026-02-20 | -100.00 | $0.01 | — |
| 2026-02-19 | -100.00 | $0.01 | — |
| 2026-02-18 | -100.00 | $0.01 | — |
| 2026-02-17 | -100.00 | $0.01 | — |
| 2026-02-13 | -100.00 | $0.01 | — |
| 2026-02-12 | -100.00 | $0.01 | — |
| 2026-02-11 | -100.00 | $0.01 | — |
| 2026-02-10 | -100.00 | $0.01 | — |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 758 |
| 2026-02-04 | -100.00 | $0.01 | 758 |
| 2026-02-03 | -100.00 | $0.01 | 758 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 758 |
| 2026-01-28 | -100.00 | $0.01 | 758 |
| 2026-01-27 | -100.00 | $0.01 | 758 |
| 2025-06-13 | 0.00 | $1.00 | — |
| 2025-06-12 | 0.00 | $1.00 | — |
| 2025-06-11 | 0.00 | $1.00 | — |
| 2025-06-10 | 0.00 | $1.00 | — |
| 2025-06-09 | 0.00 | $1.00 | — |
| 2025-06-06 | 0.00 | $1.00 | — |
| 2025-06-05 | 0.00 | $1.00 | — |
| 2025-06-04 | 0.00 | $1.00 | — |
| 2025-06-03 | 0.00 | $1.00 | — |
| 2025-06-02 | 0.00 | $1.00 | — |
| 2025-05-30 | 0.00 | $1.00 | — |
| 2025-05-29 | 0.00 | $1.00 | — |
| 2025-05-28 | 0.00 | $1.00 | — |
| 2025-05-27 | 0.00 | $1.00 | — |
| 2025-05-23 | 0.00 | $1.00 | — |
| 2025-05-22 | 0.00 | $1.00 | — |
| 2025-05-21 | 0.00 | $1.00 | — |
| 2025-05-20 | 0.00 | $1.00 | — |
| 2025-05-19 | 0.00 | $1.00 | 100 |
| 2024-02-12 | -100.00 | $0.72 | — |
| 2024-02-09 | -100.00 | $0.72 | — |
| 2024-02-08 | -100.00 | $0.72 | — |
| 2024-02-07 | -100.00 | $0.72 | — |
| 2024-02-06 | -100.00 | $0.72 | — |
| 2024-02-05 | -100.00 | $0.72 | — |
| 2024-02-02 | -100.00 | $0.72 | — |
| 2024-02-01 | -100.00 | $0.72 | — |
| 2024-01-31 | -100.00 | $0.72 | — |
| 2024-01-30 | -100.00 | $0.72 | — |
| 2024-01-29 | -100.00 | $0.72 | — |
| 2024-01-26 | -100.00 | $0.72 | — |
| 2024-01-25 | -100.00 | $0.72 | — |
| 2024-01-24 | -100.00 | $0.72 | — |
| 2024-01-23 | -100.00 | $0.72 | — |
| 2024-01-22 | -100.00 | $0.72 | — |
| 2024-01-19 | -100.00 | $0.72 | — |
| 2024-01-18 | -100.00 | $0.72 | — |
| 2024-01-17 | -100.00 | $0.72 | — |
| 2024-01-16 | -100.00 | $0.72 | 758 |
| 2024-01-12 | -100.00 | $0.85 | 1795 |
| 2024-01-11 | -100.00 | $0.85 | — |
| 2024-01-10 | -100.00 | $0.85 | — |
| 2024-01-09 | -100.00 | $0.85 | — |
| 2024-01-08 | -100.00 | $0.85 | — |
| 2024-01-05 | -100.00 | $0.85 | — |
| 2024-01-04 | -100.00 | $0.85 | 600 |
| 2024-01-03 | -79.59 | $1.00 | — |
| 2024-01-02 | -79.59 | $1.00 | — |
| 2023-12-29 | -79.59 | $1.00 | — |
| 2023-12-28 | -79.59 | $1.00 | — |
| 2023-06-16 | -100.00 | $0.90 | 400 |
| 2023-06-15 | -100.00 | $0.90 | — |
| 2023-06-14 | -100.00 | $0.90 | — |
| 2023-06-13 | -100.00 | $0.90 | — |
| 2023-06-12 | -100.00 | $0.90 | — |
| 2023-06-09 | -100.00 | $0.90 | — |
| 2023-05-23 | -100.00 | $1.39 | — |
| 2023-05-22 | -100.00 | $1.39 | — |
| 2023-05-19 | -100.00 | $1.39 | — |
| 2023-05-18 | -100.00 | $1.39 | — |
| 2023-05-17 | -100.00 | $1.39 | — |
| 2023-05-16 | -100.00 | $1.39 | — |
| 2023-05-15 | -100.00 | $1.39 | — |
| 2023-05-12 | -100.00 | $1.39 | — |
| 2023-05-11 | -100.00 | $1.39 | — |
| 2023-05-10 | -100.00 | $1.39 | — |
| 2023-05-09 | -100.00 | $1.39 | — |
| 2023-05-08 | -100.00 | $1.39 | — |
| 2023-05-05 | -100.00 | $1.39 | 200 |
| 2023-05-04 | -84.51 | $1.50 | 100 |
| 2023-05-03 | -100.00 | $1.39 | — |
| 2023-05-02 | -100.00 | $1.39 | — |
| 2023-05-01 | -100.00 | $1.39 | — |
| 2023-04-28 | -100.00 | $1.39 | 751 |
| 2023-03-01 | -100.00 | $2.10 | — |
| 2023-02-28 | -100.00 | $2.10 | — |
| 2023-02-27 | -100.00 | $2.10 | — |
| 2023-02-24 | -100.00 | $2.10 | — |
| 2023-02-23 | -100.00 | $2.10 | — |
| 2023-02-22 | -100.00 | $2.10 | — |
| 2023-02-21 | -100.00 | $2.10 | — |
| 2023-02-17 | -39.47 | $2.10 | — |
| 2023-02-16 | -39.47 | $2.10 | — |
| 2023-02-15 | -39.47 | $2.10 | — |
| 2023-02-14 | -39.47 | $2.10 | — |
| 2023-02-13 | -39.47 | $2.10 | — |
| 2023-02-10 | -39.47 | $2.10 | — |
| 2023-02-09 | -39.47 | $2.10 | — |
| 2023-02-08 | -39.47 | $2.10 | — |
| 2023-02-07 | -39.47 | $2.10 | — |
| 2023-02-06 | -39.47 | $2.10 | — |
| 2023-02-03 | -39.47 | $2.10 | — |
| 2023-02-02 | -39.47 | $2.10 | 100 |
| 2023-02-01 | -21.66 | $2.25 | — |
| 2023-01-31 | -21.66 | $2.25 | — |
| 2023-01-30 | -21.66 | $2.25 | — |
| 2023-01-27 | -21.66 | $2.25 | — |
| 2023-01-26 | -21.66 | $2.25 | — |
| 2023-01-25 | -21.66 | $2.25 | — |
| 2023-01-24 | -21.66 | $2.25 | 2200 |
| 2023-01-05 | -100.00 | $1.59 | — |
| 2023-01-04 | -100.00 | $1.59 | — |
| 2023-01-03 | -100.00 | $1.59 | — |
| 2022-12-30 | -100.00 | $1.59 | — |
| 2022-12-29 | -100.00 | $1.59 | — |
| 2022-12-28 | -100.00 | $1.59 | — |
| 2022-12-27 | -100.00 | $1.59 | — |
| 2022-12-23 | -100.00 | $1.59 | — |
| 2022-12-22 | -100.00 | $1.59 | — |
| 2022-12-21 | -100.00 | $1.59 | — |
| 2022-12-20 | -100.00 | $1.59 | — |
| 2022-12-19 | -100.00 | $1.59 | — |
| 2022-12-16 | -100.00 | $1.59 | — |
| 2022-12-15 | -100.00 | $1.59 | — |
| 2022-12-14 | -100.00 | $1.59 | — |
| 2022-12-13 | -100.00 | $1.59 | — |
| 2022-12-12 | -100.00 | $1.59 | — |
| 2022-12-09 | -100.00 | $1.59 | — |
| 2022-12-08 | -100.00 | $1.59 | 100 |
| 2022-12-07 | -58.62 | $1.73 | 100 |
| 2022-12-06 | -100.00 | $1.61 | — |
| 2022-12-05 | -100.00 | $1.61 | — |
| 2022-12-02 | -100.00 | $1.61 | — |
| 2022-12-01 | -100.00 | $1.61 | — |
| 2022-11-30 | -100.00 | $1.61 | — |
| 2022-11-29 | -100.00 | $1.61 | — |
| 2022-11-28 | -100.00 | $1.61 | — |
| 2022-11-25 | -100.00 | $1.61 | 501 |
| 2022-11-23 | -100.00 | $1.79 | — |
| 2022-11-22 | -100.00 | $1.79 | — |
| 2022-11-21 | -100.00 | $1.79 | — |
| 2022-11-18 | -100.00 | $1.79 | — |
| 2022-11-17 | -100.00 | $1.79 | — |
| 2022-11-16 | -100.00 | $1.79 | — |
| 2022-11-15 | -100.00 | $1.79 | — |
| 2022-11-14 | -100.00 | $1.79 | — |
| 2022-11-11 | -100.00 | $1.79 | — |
| 2022-11-10 | -100.00 | $1.79 | 330 |
| 2022-10-27 | -100.00 | $1.90 | — |
| 2022-10-26 | -100.00 | $1.90 | — |
| 2022-10-25 | -100.00 | $1.90 | — |
| 2022-10-24 | -100.00 | $1.90 | — |
| 2022-10-21 | -100.00 | $1.90 | — |
| 2022-10-20 | -100.00 | $1.90 | — |
| 2022-10-19 | -100.00 | $1.90 | — |
| 2022-10-18 | -100.00 | $1.90 | — |
| 2022-10-17 | -100.00 | $1.90 | — |
| 2022-10-14 | -100.00 | $1.90 | — |
| 2022-10-13 | -100.00 | $1.90 | — |
| 2022-10-12 | -100.00 | $1.90 | — |
| 2022-10-11 | -100.00 | $1.90 | — |
| 2022-10-10 | -100.00 | $1.90 | — |
| 2022-10-07 | -100.00 | $1.90 | — |
| 2022-10-06 | -100.00 | $1.90 | — |
| 2022-10-05 | -100.00 | $1.90 | — |
| 2022-10-04 | -100.00 | $1.90 | — |
| 2022-10-03 | -100.00 | $1.90 | 921 |
| 2022-09-27 | 0.00 | $2.00 | — |
| 2022-09-26 | 0.00 | $2.00 | — |
| 2022-09-23 | 0.00 | $2.00 | — |
| 2022-09-22 | 0.00 | $2.00 | — |
| 2022-09-21 | 0.00 | $2.00 | — |
| 2022-09-20 | 0.00 | $2.00 | — |
| 2022-09-19 | 0.00 | $2.00 | — |
| 2022-09-16 | 0.00 | $2.00 | — |
| 2022-09-15 | 0.00 | $2.00 | — |
| 2022-09-14 | -79.37 | $2.00 | — |
| 2022-09-13 | -79.37 | $2.00 | — |
| 2022-09-12 | -79.37 | $2.00 | — |
| 2022-09-09 | -75.76 | $2.00 | 500 |
| 2022-09-08 | -75.76 | $2.00 | 259 |
| 2022-09-07 | -75.76 | $2.00 | 250 |
| 2022-09-06 | -75.76 | $2.00 | 300 |
| 2022-09-02 | -75.76 | $2.00 | 600 |
| 2022-09-01 | -75.30 | $2.00 | 110 |
| 2022-08-31 | -75.30 | $2.00 | 100 |
| 2022-08-30 | -75.30 | $2.00 | 1164 |
| 2022-08-29 | -75.60 | $1.99 | 175 |
| 2022-08-26 | -75.60 | $1.99 | — |
| 2022-08-25 | -75.60 | $1.99 | 147 |
| 2022-08-24 | -81.33 | $1.80 | 101 |
| 2022-08-23 | -82.83 | $1.75 | 135 |
| 2022-08-22 | -75.30 | $2.00 | — |
| 2022-08-19 | -75.30 | $2.00 | — |
| 2022-08-18 | -75.30 | $2.00 | — |
| 2022-08-17 | -75.30 | $2.00 | 1756 |
| 2022-08-16 | 0.00 | $1.35 | — |
| 2022-08-15 | 0.00 | $1.35 | 100 |
| 2022-08-12 | 0.00 | $1.20 | — |
| 2022-08-11 | 0.00 | $1.20 | — |
| 2022-08-10 | 0.00 | $1.20 | — |
| 2022-08-09 | 0.00 | $1.20 | — |
| 2022-08-08 | 0.00 | $1.20 | — |
| 2022-08-05 | 0.00 | $1.20 | 1300 |
| 2022-08-04 | -64.52 | $1.19 | — |
| 2022-08-03 | -64.52 | $1.19 | — |
| 2022-08-02 | -64.52 | $1.19 | — |
| 2022-08-01 | -64.52 | $1.19 | — |
| 2022-07-29 | -64.52 | $1.19 | — |
| 2022-07-28 | -64.52 | $1.19 | — |
| 2022-07-27 | -64.52 | $1.19 | — |
| 2022-07-26 | -64.52 | $1.19 | — |
| 2022-07-25 | -64.52 | $1.19 | — |
| 2022-07-22 | -64.52 | $1.19 | — |
| 2022-07-21 | -64.52 | $1.19 | — |
| 2022-07-20 | -64.52 | $1.19 | — |
| 2022-07-19 | -64.52 | $1.19 | — |
| 2022-07-18 | -64.52 | $1.19 | — |
| 2022-07-15 | -64.52 | $1.19 | — |
| 2022-07-14 | -64.52 | $1.19 | 700 |
| 2022-07-13 | -64.52 | $1.19 | — |
| 2022-07-12 | -64.52 | $1.19 | — |
| 2022-07-11 | -64.52 | $1.19 | 2351 |
| 2022-07-08 | -84.68 | $0.94 | 13460 |
| 2022-07-07 | 0.00 | $1.99 | — |
| 2022-07-06 | 0.00 | $1.99 | — |
| 2022-07-05 | 0.00 | $1.99 | — |
| 2022-07-01 | 0.00 | $1.99 | — |
| 2022-06-30 | 0.00 | $1.99 | 313 |
| 2022-06-29 | 0.00 | $1.99 | — |
| 2022-06-28 | 0.00 | $1.99 | — |
| 2022-06-27 | 0.00 | $1.99 | 250 |
| 2022-06-24 | 0.00 | $1.99 | 693 |
| 2022-06-23 | 0.00 | $1.99 | — |
| 2022-06-22 | 0.00 | $1.99 | — |
| 2022-06-21 | -20.00 | $1.99 | — |
| 2022-06-17 | -20.00 | $1.99 | — |
| 2022-06-16 | -20.00 | $1.99 | 308 |
| 2022-06-15 | -20.00 | $1.99 | — |
| 2022-06-14 | -20.00 | $1.99 | 300 |
| 2022-06-13 | -20.00 | $1.99 | 592 |
| 2022-06-10 | -100.00 | $1.91 | — |
| 2022-06-09 | -100.00 | $1.91 | — |
| 2022-06-08 | -100.00 | $1.91 | — |
| 2022-06-07 | -100.00 | $1.91 | — |
| 2022-06-06 | -100.00 | $1.91 | — |
| 2022-06-03 | -100.00 | $1.91 | — |
| 2022-06-02 | -100.00 | $1.91 | — |
| 2022-06-01 | -100.00 | $1.91 | — |
| 2022-05-31 | -100.00 | $1.91 | — |
| 2022-05-27 | -52.63 | $1.91 | — |
| 2022-05-26 | -52.63 | $1.91 | — |
| 2022-05-25 | -52.63 | $1.91 | — |
| 2022-05-24 | -52.63 | $1.91 | 100 |
| 2022-05-23 | -55.81 | $2.01 | — |
| 2022-05-20 | -55.81 | $2.01 | — |
| 2022-05-19 | -55.81 | $2.01 | — |
| 2022-05-18 | -55.81 | $2.01 | — |
| 2022-05-17 | -55.81 | $2.01 | — |
| 2022-05-16 | -55.81 | $2.01 | — |
| 2022-05-13 | -55.81 | $2.01 | — |
| 2022-05-12 | -55.81 | $2.01 | — |
| 2022-05-11 | -55.81 | $2.01 | — |
| 2022-05-10 | -55.81 | $2.01 | — |
| 2022-05-09 | -55.81 | $2.01 | — |
| 2022-05-06 | -55.81 | $2.01 | — |
| 2022-05-05 | -55.81 | $2.01 | — |
| 2022-05-04 | -55.81 | $2.01 | — |
| 2022-05-03 | -55.81 | $2.01 | 251 |
| 2022-05-02 | -100.00 | $1.82 | — |
| 2022-04-29 | -100.00 | $1.82 | — |
| 2022-04-28 | -100.00 | $1.82 | — |
| 2022-04-27 | -100.00 | $1.82 | — |
| 2022-04-26 | -100.00 | $1.82 | 1000 |
| 2022-04-25 | 0.00 | $2.25 | — |
| 2022-04-22 | 0.00 | $2.25 | — |
| 2022-04-21 | 0.00 | $2.25 | — |
| 2022-04-20 | 0.00 | $2.25 | — |
| 2022-04-19 | 0.00 | $2.25 | 203 |
| 2022-04-18 | 0.00 | $2.25 | — |
| 2022-04-14 | 0.00 | $2.25 | 580 |
| 2022-04-13 | 0.00 | $2.15 | — |
| 2022-04-12 | 0.00 | $2.15 | — |
| 2022-04-11 | 0.00 | $2.15 | — |
| 2022-04-08 | 0.00 | $2.15 | — |
| 2022-04-07 | 0.00 | $2.15 | 926 |
| 2022-03-28 | 0.00 | $2.14 | — |
| 2022-03-25 | 0.00 | $2.14 | — |
| 2022-03-24 | 0.00 | $2.14 | — |
| 2022-03-23 | 0.00 | $2.14 | — |
| 2022-03-22 | 0.00 | $2.14 | — |
| 2022-03-21 | 0.00 | $2.14 | — |
| 2022-03-18 | 0.00 | $2.14 | — |
| 2022-03-17 | 0.00 | $2.14 | — |
| 2022-03-16 | 0.00 | $2.14 | — |
| 2022-03-15 | 0.00 | $2.14 | — |
| 2022-03-14 | 0.00 | $2.14 | — |
| 2022-03-11 | 0.00 | $2.14 | — |
| 2022-03-10 | 0.00 | $2.14 | — |
| 2022-03-09 | 0.00 | $2.14 | — |
| 2022-03-08 | 0.00 | $2.14 | — |
| 2022-03-07 | 0.00 | $2.14 | — |
| 2022-03-04 | 0.00 | $2.14 | — |
| 2022-03-03 | 0.00 | $2.14 | — |
| 2022-03-02 | 0.00 | $2.14 | — |
| 2022-03-01 | 0.00 | $2.14 | 719 |
| 2022-02-28 | -5.56 | $1.63 | — |
| 2022-02-25 | -5.56 | $1.63 | 362 |
| 2022-02-24 | 0.00 | $1.64 | — |
| 2022-02-23 | 0.00 | $1.64 | — |
| 2022-02-22 | 0.00 | $1.64 | — |
| 2022-02-18 | 0.00 | $1.64 | — |
| 2022-02-17 | 0.00 | $1.64 | — |
| 2022-02-16 | -60.87 | $1.64 | — |
| 2022-02-15 | -60.87 | $1.64 | — |
| 2022-02-14 | -60.87 | $1.64 | 849 |
| 2022-02-11 | -91.30 | $1.50 | — |
| 2022-02-10 | -91.30 | $1.50 | — |
| 2022-02-09 | -91.30 | $1.50 | — |
| 2022-02-08 | -91.84 | $1.50 | — |
| 2022-02-07 | -91.84 | $1.50 | — |
| 2022-02-04 | -91.84 | $1.50 | — |
| 2022-02-03 | -91.84 | $1.50 | — |
| 2022-02-02 | -91.84 | $1.50 | — |
| 2022-02-01 | -91.84 | $1.50 | — |
| 2022-01-31 | -91.84 | $1.50 | 2117 |
| 2022-01-28 | -100.00 | $1.51 | — |
| 2022-01-27 | -100.00 | $1.51 | — |
| 2022-01-26 | -100.00 | $1.51 | — |
| 2022-01-25 | -100.00 | $1.51 | — |
| 2022-01-24 | -100.00 | $1.51 | 100 |
| 2022-01-21 | -88.66 | $1.64 | — |
| 2022-01-20 | -88.66 | $1.64 | 300 |
| 2022-01-19 | -52.28 | $1.80 | — |
| 2022-01-18 | -52.28 | $1.80 | — |
| 2022-01-14 | -52.28 | $1.80 | — |
| 2022-01-13 | -52.28 | $1.80 | 100 |
| 2022-01-12 | -97.75 | $1.60 | 404 |
| 2022-01-11 | -18.19 | $1.95 | — |
| 2022-01-10 | -18.19 | $1.95 | — |
| 2022-01-07 | -18.19 | $1.95 | — |
| 2022-01-06 | -18.19 | $1.95 | — |
| 2022-01-05 | -15.09 | $1.95 | — |
| 2022-01-04 | -81.93 | $1.95 | — |
| 2022-01-03 | -81.93 | $1.95 | — |
| 2021-12-31 | -81.93 | $1.95 | 708 |
| 2021-12-30 | -83.94 | $1.90 | 456 |
| 2021-12-29 | -89.96 | $1.75 | 172 |
| 2021-12-28 | -90.16 | $1.75 | 225 |
| 2021-12-27 | -96.45 | $1.59 | — |
| 2021-12-23 | -96.52 | $1.59 | 912 |
| 2021-12-22 | -83.08 | $1.95 | — |
| 2021-12-21 | -83.08 | $1.95 | 561 |
| 2021-12-20 | -86.91 | $1.89 | 272 |
| 2021-12-17 | -83.22 | $2.00 | — |
| 2021-12-16 | -83.22 | $2.00 | — |
| 2021-12-15 | -85.88 | $2.00 | — |
| 2021-12-14 | -85.88 | $2.00 | — |
| 2021-12-13 | -85.88 | $2.00 | — |
| 2021-12-10 | -85.88 | $2.00 | — |
| 2021-12-09 | -85.88 | $2.00 | — |
| 2021-12-08 | -85.88 | $2.00 | 795 |
| 2021-12-07 | -31.91 | $3.99 | — |
| 2021-12-06 | -31.91 | $3.99 | 157 |
| 2021-12-03 | -100.00 | $1.75 | 420 |
| 2021-12-02 | -98.78 | $1.79 | 1256 |
| 2021-12-01 | -90.71 | $2.60 | — |
| 2021-11-30 | -90.71 | $2.60 | 834 |
| 2021-11-29 | -88.89 | $2.96 | 421 |
| 2021-11-26 | -40.60 | $4.09 | 25 |
| 2021-11-24 | -37.61 | $4.16 | — |
| 2021-11-23 | -37.61 | $4.16 | 1 |
| 2021-11-22 | -23.93 | $4.48 | — |
| 2021-11-19 | -23.93 | $4.48 | — |
| 2021-11-18 | -23.93 | $4.48 | 2 |
| 2021-11-17 | -3.85 | $4.95 | 256 |
| 2021-11-16 | 0.00 | $4.97 | 1 |
| 2021-11-15 | 0.00 | $4.97 | 3 |
| 2021-11-12 | 0.00 | $4.97 | — |
| 2021-11-11 | 0.00 | $4.97 | 1 |
| 2021-11-10 | 0.00 | $4.97 | 3 |
| 2021-11-09 | 0.00 | $4.97 | 1 |
| 2021-11-08 | 0.00 | $4.97 | 2 |
| 2021-11-05 | -40.93 | $4.00 | 1 |
| 2021-11-04 | 0.00 | $4.97 | 2 |
| 2021-11-03 | -53.54 | $2.96 | 294 |
| 2021-11-02 | -55.56 | $2.94 | 117 |
| 2021-11-01 | -54.55 | $2.95 | — |
| 2021-10-29 | -54.55 | $2.95 | 2 |
| 2021-10-28 | -33.56 | $2.99 | 3 |
| 2021-10-27 | -18.65 | $3.13 | 3 |
| 2021-10-26 | -64.60 | $3.16 | — |
| 2021-10-25 | -73.29 | $3.16 | 2 |
| 2021-10-22 | -75.96 | $3.00 | — |
| 2021-10-21 | -75.96 | $3.00 | — |
| 2021-10-20 | -75.96 | $3.00 | — |
| 2021-10-19 | -75.96 | $3.00 | 100 |
| 2021-10-18 | -69.28 | $3.40 | 86 |
| 2021-10-15 | -67.78 | $3.49 | — |
| 2021-10-14 | -67.78 | $3.49 | — |
| 2021-10-13 | -67.78 | $3.49 | 76 |
| 2021-10-12 | -82.64 | $2.60 | — |
| 2021-10-11 | -82.64 | $2.60 | 300 |
| 2021-10-08 | -84.31 | $2.50 | — |
| 2021-10-07 | -84.31 | $2.50 | — |
| 2021-10-06 | -84.31 | $2.50 | — |
| 2021-10-05 | -84.31 | $2.50 | — |
| 2021-10-04 | -72.77 | $2.50 | 79 |
| 2021-10-01 | -79.97 | $2.00 | 1120 |
| 2021-09-30 | -86.31 | $1.56 | 4913 |
| 2021-09-29 | -46.11 | $4.35 | 1767 |
| 2021-09-28 | 0.00 | $7.55 | — |
| 2021-09-27 | 0.00 | $7.55 | — |
| 2021-09-24 | 0.00 | $7.55 | — |
| 2021-09-23 | 0.00 | $7.55 | 1 |
| 2021-09-22 | 0.00 | $7.49 | — |
| 2021-09-21 | 0.00 | $7.49 | — |
| 2021-09-20 | 0.00 | $7.49 | — |
| 2021-09-17 | 0.00 | $7.49 | — |
| 2021-09-16 | 0.00 | $7.49 | — |
| 2021-09-15 | 0.00 | $7.49 | — |
| 2021-09-14 | 0.00 | $7.49 | — |
| 2021-09-13 | 0.00 | $7.49 | — |
| 2021-09-10 | 0.00 | $7.49 | — |
| 2021-09-09 | 0.00 | $7.49 | — |
| 2021-09-08 | 0.00 | $7.49 | — |
| 2021-09-07 | 0.00 | $7.49 | 469 |
| 2021-09-03 | 0.00 | $7.00 | — |
| 2021-09-02 | 0.00 | $7.00 | 2 |
| 2021-09-01 | 0.00 | $5.20 | — |
| 2021-08-31 | 0.00 | $5.20 | — |
| 2021-08-30 | -95.00 | $5.20 | 1 |
| 2021-08-27 | -99.00 | $5.12 | — |
| 2021-08-26 | -99.00 | $5.12 | — |
| 2021-08-25 | -99.00 | $5.12 | — |
| 2021-08-24 | -99.00 | $5.12 | — |
| 2021-08-23 | -99.00 | $5.12 | — |
| 2021-08-20 | -99.00 | $5.12 | — |
| 2021-08-19 | -99.00 | $5.12 | — |
| 2021-08-18 | -99.00 | $5.12 | — |
| 2021-08-17 | -99.00 | $5.12 | — |
| 2021-08-16 | -99.00 | $5.12 | — |
| 2021-08-13 | -99.00 | $5.12 | — |
| 2021-08-12 | -99.00 | $5.12 | — |
| 2021-08-11 | -99.00 | $5.12 | — |
| 2021-08-10 | -99.00 | $5.12 | — |
| 2021-08-09 | -99.00 | $5.12 | — |
| 2021-08-06 | -99.73 | $5.12 | — |
| 2021-08-05 | -99.73 | $5.12 | — |
| 2021-08-04 | -99.73 | $5.12 | — |
| 2021-08-03 | -99.73 | $5.12 | 362 |
| 2021-08-02 | -85.54 | $6.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.99
2026-07-28
Close Price
$0.01
Vol: 758Average Directional Index - Detailed Analysis
Minimum
13.17
Average
63.41
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.99 | $0.01 | 758 |
| 2026-07-27 | 99.99 | $0.01 | — |
| 2026-07-24 | 99.99 | $0.01 | 758 |
| 2026-07-23 | 99.99 | $0.01 | 758 |
| 2026-07-22 | 99.99 | $0.01 | — |
| 2026-07-21 | 99.99 | $0.01 | — |
| 2026-07-20 | 99.99 | $0.01 | 758 |
| 2026-07-17 | 99.99 | $0.01 | 758 |
| 2026-07-16 | 99.99 | $0.01 | — |
| 2026-07-15 | 99.99 | $0.01 | — |
| 2026-07-14 | 99.99 | $0.01 | 758 |
| 2026-07-13 | 99.99 | $0.01 | 758 |
| 2026-07-10 | 99.99 | $0.01 | 758 |
| 2026-07-09 | 99.99 | $0.01 | 758 |
| 2026-07-08 | 99.99 | $0.01 | — |
| 2026-07-07 | 99.99 | $0.01 | — |
| 2026-07-06 | 99.99 | $0.01 | 758 |
| 2026-07-02 | 99.99 | $0.01 | 758 |
| 2026-07-01 | 99.99 | $0.01 | 758 |
| 2026-06-30 | 99.99 | $0.01 | 758 |
| 2026-06-29 | 99.99 | $0.01 | 758 |
| 2026-06-26 | 99.99 | $0.01 | 758 |
| 2026-06-25 | 99.99 | $0.01 | 758 |
| 2026-06-24 | 99.99 | $0.01 | 758 |
| 2026-06-23 | 99.99 | $0.01 | 758 |
| 2026-06-22 | 99.99 | $0.01 | 758 |
| 2026-06-18 | 99.99 | $0.01 | 758 |
| 2026-06-17 | 99.99 | $0.01 | 758 |
| 2026-06-16 | 99.99 | $0.01 | 758 |
| 2026-06-15 | 99.99 | $0.01 | 758 |
| 2026-06-12 | 99.99 | $0.01 | 758 |
| 2026-06-11 | 99.99 | $0.01 | 758 |
| 2026-06-10 | 99.99 | $0.01 | 758 |
| 2026-06-09 | 99.99 | $0.01 | 758 |
| 2026-06-08 | 99.99 | $0.01 | — |
| 2026-06-05 | 99.99 | $0.01 | 758 |
| 2026-06-04 | 99.99 | $0.01 | 758 |
| 2026-06-03 | 99.99 | $0.01 | 758 |
| 2026-06-02 | 99.99 | $0.01 | 758 |
| 2026-06-01 | 99.99 | $0.01 | 758 |
| 2026-05-29 | 99.99 | $0.01 | 758 |
| 2026-05-28 | 99.99 | $0.01 | 758 |
| 2026-05-27 | 99.99 | $0.01 | 758 |
| 2026-05-26 | 99.99 | $0.01 | — |
| 2026-05-22 | 99.99 | $0.01 | 758 |
| 2026-05-21 | 99.99 | $0.01 | 758 |
| 2026-05-20 | 99.99 | $0.01 | 758 |
| 2026-05-19 | 99.99 | $0.01 | 758 |
| 2026-05-18 | 99.99 | $0.01 | 758 |
| 2026-05-15 | 99.99 | $0.01 | — |
| 2026-05-14 | 99.99 | $0.01 | 758 |
| 2026-05-13 | 99.99 | $0.01 | — |
| 2026-05-12 | 99.99 | $0.01 | 758 |
| 2026-05-11 | 99.99 | $0.01 | 758 |
| 2026-05-08 | 99.99 | $0.01 | 758 |
| 2026-05-07 | 99.99 | $0.01 | — |
| 2026-05-06 | 99.99 | $0.01 | 758 |
| 2026-05-05 | 99.99 | $0.01 | 758 |
| 2026-05-04 | 99.99 | $0.01 | 758 |
| 2026-05-01 | 99.99 | $0.01 | 758 |
| 2026-04-30 | 99.98 | $0.01 | 758 |
| 2026-04-29 | 99.98 | $0.01 | 758 |
| 2026-04-28 | 99.98 | $0.01 | 758 |
| 2026-04-27 | 99.98 | $0.01 | 758 |
| 2026-04-24 | 99.98 | $0.01 | 758 |
| 2026-04-23 | 99.98 | $0.01 | 758 |
| 2026-04-22 | 99.98 | $0.01 | 758 |
| 2026-04-21 | 99.98 | $0.01 | 758 |
| 2026-04-20 | 99.98 | $0.01 | — |
| 2026-04-17 | 99.98 | $0.01 | 758 |
| 2026-04-16 | 99.98 | $0.01 | 758 |
| 2026-04-15 | 99.98 | $0.01 | 758 |
| 2026-04-14 | 99.98 | $0.01 | 758 |
| 2026-04-13 | 99.98 | $0.01 | 758 |
| 2026-04-10 | 99.98 | $0.01 | 758 |
| 2026-04-09 | 99.98 | $0.01 | 758 |
| 2026-04-08 | 99.98 | $0.01 | 758 |
| 2026-04-07 | 99.97 | $0.01 | 758 |
| 2026-04-06 | 99.97 | $0.01 | 758 |
| 2026-04-02 | 99.97 | $0.01 | 758 |
| 2026-04-01 | 99.97 | $0.01 | 758 |
| 2026-03-31 | 99.97 | $0.01 | 758 |
| 2026-03-30 | 99.97 | $0.01 | 758 |
| 2026-03-27 | 99.97 | $0.01 | 758 |
| 2026-03-26 | 99.97 | $0.01 | 758 |
| 2026-03-25 | 99.97 | $0.01 | 758 |
| 2026-03-24 | 99.96 | $0.01 | 758 |
| 2026-03-23 | 99.96 | $0.01 | 758 |
| 2026-03-20 | 99.96 | $0.01 | 758 |
| 2026-03-19 | 99.96 | $0.01 | 758 |
| 2026-03-18 | 99.96 | $0.01 | 758 |
| 2026-03-17 | 99.96 | $0.01 | 758 |
| 2026-03-16 | 99.95 | $0.01 | — |
| 2026-03-13 | 99.95 | $0.01 | 758 |
| 2026-03-12 | 99.95 | $0.01 | 758 |
| 2026-03-11 | 99.95 | $0.01 | 758 |
| 2026-03-10 | 99.95 | $0.01 | 758 |
| 2026-03-09 | 99.94 | $0.01 | 758 |
| 2026-03-06 | 99.94 | $0.01 | 758 |
| 2026-03-05 | 99.94 | $0.01 | 758 |
| 2026-03-04 | 99.94 | $0.01 | 758 |
| 2026-03-03 | 99.93 | $0.01 | 758 |
| 2026-03-02 | 99.93 | $0.01 | 758 |
| 2026-02-27 | 99.93 | $0.01 | 758 |
| 2026-02-26 | 99.92 | $0.01 | 758 |
| 2026-02-25 | 99.92 | $0.01 | 758 |
| 2026-02-24 | 99.91 | $0.01 | 758 |
| 2026-02-23 | 99.91 | $0.01 | 758 |
| 2026-02-20 | 99.91 | $0.01 | — |
| 2026-02-19 | 99.90 | $0.01 | — |
| 2026-02-18 | 99.90 | $0.01 | — |
| 2026-02-17 | 99.89 | $0.01 | — |
| 2026-02-13 | 99.89 | $0.01 | — |
| 2026-02-12 | 99.88 | $0.01 | — |
| 2026-02-11 | 99.88 | $0.01 | — |
| 2026-02-10 | 99.87 | $0.01 | — |
| 2026-02-09 | 99.86 | $0.01 | — |
| 2026-02-06 | 99.86 | $0.01 | — |
| 2026-02-05 | 99.85 | $0.01 | 758 |
| 2026-02-04 | 99.84 | $0.01 | 758 |
| 2026-02-03 | 99.83 | $0.01 | 758 |
| 2026-02-02 | 99.82 | $0.01 | — |
| 2026-01-30 | 99.82 | $0.01 | — |
| 2026-01-29 | 99.81 | $0.01 | 758 |
| 2026-01-28 | 99.80 | $0.01 | 758 |
| 2026-01-27 | 99.79 | $0.01 | 758 |
| 2026-01-26 | 99.78 | $1.00 | 758 |
| 2026-01-23 | 99.78 | $1.00 | 758 |
| 2026-01-22 | 99.78 | $1.00 | 758 |
| 2026-01-21 | 99.78 | $1.00 | 758 |
| 2026-01-20 | 99.77 | $1.00 | 758 |
| 2026-01-16 | 99.77 | $1.00 | 758 |
| 2026-01-15 | 99.77 | $1.00 | 758 |
| 2026-01-14 | 99.77 | $1.00 | 758 |
| 2026-01-13 | 99.77 | $1.00 | 758 |
| 2026-01-12 | 99.77 | $1.00 | 758 |
| 2026-01-09 | 99.77 | $1.00 | 758 |
| 2026-01-08 | 99.77 | $1.00 | 758 |
| 2026-01-07 | 99.77 | $1.00 | 758 |
| 2026-01-06 | 99.77 | $1.00 | — |
| 2026-01-05 | 99.77 | $1.00 | 758 |
| 2026-01-02 | 99.77 | $1.00 | 758 |
| 2025-12-31 | 99.77 | $1.00 | 758 |
| 2025-12-30 | 99.77 | $1.00 | 758 |
| 2025-12-29 | 99.77 | $1.00 | 758 |
| 2025-12-26 | 99.77 | $1.00 | 758 |
| 2025-12-24 | 99.77 | $1.00 | — |
| 2025-12-23 | 99.77 | $1.00 | 758 |
| 2025-12-22 | 99.77 | $1.00 | 758 |
| 2025-12-19 | 99.77 | $1.00 | 758 |
| 2025-12-18 | 99.77 | $1.00 | 758 |
| 2025-12-17 | 99.77 | $1.00 | 758 |
| 2025-12-16 | 99.77 | $1.00 | 758 |
| 2025-12-15 | 99.77 | $1.00 | — |
| 2025-12-12 | 99.76 | $1.00 | — |
| 2025-12-11 | 99.76 | $1.00 | — |
| 2025-12-10 | 99.76 | $1.00 | 758 |
| 2025-12-09 | 99.76 | $1.00 | 758 |
| 2025-12-08 | 99.76 | $1.00 | 758 |
| 2025-12-05 | 99.76 | $1.00 | 758 |
| 2025-12-04 | 99.76 | $1.00 | 758 |
| 2025-12-03 | 99.76 | $1.00 | 758 |
| 2025-12-02 | 99.76 | $1.00 | 758 |
| 2025-12-01 | 99.76 | $1.00 | 758 |
| 2025-11-28 | 99.75 | $1.00 | — |
| 2025-11-26 | 99.75 | $1.00 | 758 |
| 2025-11-25 | 99.75 | $1.00 | — |
| 2025-11-24 | 99.75 | $1.00 | 758 |
| 2025-11-21 | 99.75 | $1.00 | 758 |
| 2025-11-20 | 99.75 | $1.00 | 758 |
| 2025-11-19 | 99.75 | $1.00 | 758 |
| 2025-11-18 | 99.74 | $1.00 | 758 |
| 2025-11-17 | 99.74 | $1.00 | 758 |
| 2025-11-14 | 99.74 | $1.00 | 758 |
| 2025-11-13 | 99.74 | $1.00 | 758 |
| 2025-11-12 | 99.74 | $1.00 | 758 |
| 2025-11-11 | 99.73 | $1.00 | 758 |
| 2025-11-10 | 99.73 | $1.00 | 758 |
| 2025-11-07 | 99.73 | $1.00 | 758 |
| 2025-11-06 | 99.73 | $1.00 | 758 |
| 2025-11-05 | 99.72 | $1.00 | 758 |
| 2025-11-04 | 99.72 | $1.00 | 758 |
| 2025-11-03 | 99.72 | $1.00 | 758 |
| 2025-10-31 | 99.71 | $1.00 | 758 |
| 2025-10-30 | 99.71 | $1.00 | 758 |
| 2025-10-29 | 99.71 | $1.00 | 758 |
| 2025-10-28 | 99.70 | $1.00 | — |
| 2025-10-27 | 99.70 | $1.00 | — |
| 2025-10-24 | 99.69 | $1.00 | — |
| 2025-10-23 | 99.69 | $1.00 | — |
| 2025-10-22 | 99.69 | $1.00 | — |
| 2025-10-21 | 99.68 | $1.00 | — |
| 2025-10-20 | 99.68 | $1.00 | — |
| 2025-10-17 | 99.67 | $1.00 | — |
| 2025-10-16 | 99.66 | $1.00 | — |
| 2025-10-15 | 99.66 | $1.00 | — |
| 2025-10-14 | 99.65 | $1.00 | — |
| 2025-10-13 | 99.65 | $1.00 | — |
| 2025-10-10 | 99.64 | $1.00 | — |
| 2025-10-09 | 99.63 | $1.00 | — |
| 2025-10-08 | 99.62 | $1.00 | — |
| 2025-10-07 | 99.61 | $1.00 | — |
| 2025-10-06 | 99.61 | $1.00 | — |
| 2025-10-03 | 99.60 | $1.00 | — |
| 2025-10-02 | 99.59 | $1.00 | — |
| 2025-10-01 | 99.58 | $1.00 | — |
| 2025-09-30 | 99.57 | $1.00 | — |
| 2025-09-29 | 99.56 | $1.00 | — |
| 2025-09-26 | 99.54 | $1.00 | — |
| 2025-09-25 | 99.53 | $1.00 | — |
| 2025-09-24 | 99.52 | $1.00 | — |
| 2025-09-23 | 99.50 | $1.00 | — |
| 2025-09-22 | 99.49 | $1.00 | — |
| 2025-09-19 | 99.47 | $1.00 | — |
| 2025-09-18 | 99.46 | $1.00 | — |
| 2025-09-17 | 99.44 | $1.00 | — |
| 2025-09-16 | 99.42 | $1.00 | — |
| 2025-09-15 | 99.41 | $1.00 | — |
| 2025-09-12 | 99.39 | $1.00 | — |
| 2025-09-11 | 99.37 | $1.00 | — |
| 2025-09-10 | 99.34 | $1.00 | — |
| 2025-09-09 | 99.32 | $1.00 | — |
| 2025-09-08 | 99.30 | $1.00 | — |
| 2025-09-05 | 99.27 | $1.00 | — |
| 2025-09-04 | 99.24 | $1.00 | — |
| 2025-09-03 | 99.22 | $1.00 | — |
| 2025-09-02 | 99.19 | $1.00 | — |
| 2025-08-29 | 99.16 | $1.00 | — |
| 2025-08-28 | 99.12 | $1.00 | — |
| 2025-08-27 | 99.09 | $1.00 | — |
| 2025-08-26 | 99.05 | $1.00 | — |
| 2025-08-25 | 99.01 | $1.00 | — |
| 2025-08-22 | 98.97 | $1.00 | 758 |
| 2025-08-21 | 98.93 | $1.00 | 758 |
| 2025-08-20 | 98.89 | $1.00 | 758 |
| 2025-08-19 | 98.84 | $1.00 | 758 |
| 2025-08-18 | 98.79 | $1.00 | — |
| 2025-08-15 | 98.74 | $1.00 | — |
| 2025-08-14 | 98.68 | $1.00 | — |
| 2025-08-13 | 98.62 | $1.00 | — |
| 2025-08-12 | 98.56 | $1.00 | — |
| 2025-08-11 | 98.50 | $1.00 | — |
| 2025-08-08 | 98.43 | $1.00 | — |
| 2025-08-07 | 98.36 | $1.00 | — |
| 2025-08-06 | 98.29 | $1.00 | — |
| 2025-08-05 | 98.21 | $1.00 | — |
| 2025-08-04 | 98.13 | $1.00 | — |
| 2025-08-01 | 98.04 | $1.00 | — |
| 2025-07-31 | 97.95 | $1.00 | — |
| 2025-07-30 | 97.85 | $1.00 | — |
| 2025-07-29 | 97.75 | $1.00 | — |
| 2025-07-28 | 97.64 | $1.00 | 760 |
| 2025-07-25 | 97.53 | $1.00 | — |
| 2025-07-24 | 97.41 | $1.00 | — |
| 2025-07-23 | 97.29 | $1.00 | — |
| 2025-07-22 | 97.16 | $1.00 | — |
| 2025-07-21 | 97.02 | $1.00 | 760 |
| 2025-07-18 | 96.87 | $1.00 | 760 |
| 2025-07-17 | 96.72 | $1.00 | 760 |
| 2025-07-16 | 96.56 | $1.00 | 760 |
| 2025-07-15 | 96.39 | $1.00 | 760 |
| 2025-07-14 | 96.21 | $1.00 | 760 |
| 2025-07-11 | 96.02 | $1.00 | 760 |
| 2025-07-10 | 95.83 | $1.00 | — |
| 2025-07-09 | 95.62 | $1.00 | 760 |
| 2025-07-08 | 95.40 | $1.00 | 760 |
| 2025-07-07 | 95.17 | $1.00 | 760 |
| 2025-07-03 | 94.93 | $1.00 | — |
| 2025-07-02 | 94.67 | $1.00 | 760 |
| 2025-07-01 | 94.40 | $1.00 | — |
| 2025-06-30 | 94.12 | $1.00 | — |
| 2025-06-27 | 93.82 | $1.00 | — |
| 2025-06-26 | 93.51 | $1.00 | — |
| 2025-06-25 | 93.18 | $1.00 | — |
| 2025-06-24 | 92.83 | $1.00 | — |
| 2025-06-23 | 92.46 | $1.00 | — |
| 2025-06-20 | 92.08 | $1.00 | — |
| 2025-06-18 | 91.67 | $1.00 | — |
| 2025-06-17 | 91.25 | $1.00 | — |
| 2025-06-16 | 90.80 | $1.00 | — |
| 2025-06-13 | 90.33 | $1.00 | — |
| 2025-06-12 | 89.83 | $1.00 | — |
| 2025-06-11 | 89.30 | $1.00 | — |
| 2025-06-10 | 88.75 | $1.00 | — |
| 2025-06-09 | 88.17 | $1.00 | — |
| 2025-06-06 | 87.56 | $1.00 | — |
| 2025-06-05 | 86.92 | $1.00 | — |
| 2025-06-04 | 86.24 | $1.00 | — |
| 2025-06-03 | 85.53 | $1.00 | — |
| 2025-06-02 | 84.78 | $1.00 | — |
| 2025-05-30 | 83.99 | $1.00 | — |
| 2025-05-29 | 83.16 | $1.00 | — |
| 2025-05-28 | 82.28 | $1.00 | — |
| 2025-05-27 | 81.36 | $1.00 | — |
| 2025-05-23 | 80.39 | $1.00 | — |
| 2025-05-22 | 79.37 | $1.00 | — |
| 2025-05-21 | 78.30 | $1.00 | — |
| 2025-05-20 | 77.17 | $1.00 | — |
| 2025-05-19 | 75.98 | $1.00 | 100 |
| 2025-02-18 | 74.73 | $0.72 | — |
| 2025-02-14 | 74.73 | $0.72 | — |
| 2025-02-13 | 74.73 | $0.72 | — |
| 2025-02-12 | 74.73 | $0.72 | — |
| 2025-02-11 | 74.73 | $0.72 | — |
| 2025-02-10 | 74.73 | $0.72 | — |
| 2025-02-07 | 74.73 | $0.72 | — |
| 2025-02-06 | 74.73 | $0.72 | — |
| 2025-02-05 | 74.73 | $0.72 | — |
| 2025-02-04 | 74.72 | $0.72 | — |
| 2025-02-03 | 74.72 | $0.72 | — |
| 2025-01-31 | 74.72 | $0.72 | — |
| 2025-01-30 | 74.72 | $0.72 | — |
| 2025-01-29 | 74.72 | $0.72 | — |
| 2025-01-28 | 74.72 | $0.72 | — |
| 2025-01-27 | 74.72 | $0.72 | — |
| 2025-01-24 | 74.72 | $0.72 | — |
| 2025-01-23 | 74.72 | $0.72 | — |
| 2025-01-22 | 74.72 | $0.72 | — |
| 2025-01-21 | 74.72 | $0.72 | — |
| 2025-01-17 | 74.72 | $0.72 | — |
| 2025-01-16 | 74.72 | $0.72 | — |
| 2025-01-15 | 74.72 | $0.72 | — |
| 2025-01-14 | 74.72 | $0.72 | — |
| 2025-01-13 | 74.72 | $0.72 | — |
| 2025-01-10 | 74.72 | $0.72 | — |
| 2025-01-08 | 74.72 | $0.72 | — |
| 2025-01-07 | 74.72 | $0.72 | — |
| 2025-01-06 | 74.72 | $0.72 | — |
| 2025-01-03 | 74.71 | $0.72 | — |
| 2025-01-02 | 74.71 | $0.72 | — |
| 2024-12-31 | 74.71 | $0.72 | — |
| 2024-12-30 | 74.71 | $0.72 | — |
| 2024-12-27 | 74.71 | $0.72 | — |
| 2024-12-26 | 74.71 | $0.72 | — |
| 2024-12-24 | 74.71 | $0.72 | — |
| 2024-12-23 | 74.71 | $0.72 | — |
| 2024-12-20 | 74.71 | $0.72 | — |
| 2024-12-19 | 74.71 | $0.72 | — |
| 2024-12-18 | 74.70 | $0.72 | — |
| 2024-12-17 | 74.70 | $0.72 | — |
| 2024-12-16 | 74.70 | $0.72 | — |
| 2024-12-13 | 74.70 | $0.72 | — |
| 2024-12-12 | 74.70 | $0.72 | — |
| 2024-12-11 | 74.70 | $0.72 | — |
| 2024-12-10 | 74.69 | $0.72 | — |
| 2024-12-09 | 74.69 | $0.72 | — |
| 2024-12-06 | 74.69 | $0.72 | — |
| 2024-12-05 | 74.69 | $0.72 | — |
| 2024-12-04 | 74.69 | $0.72 | — |
| 2024-12-03 | 74.68 | $0.72 | — |
| 2024-12-02 | 74.68 | $0.72 | — |
| 2024-11-29 | 74.68 | $0.72 | — |
| 2024-11-27 | 74.68 | $0.72 | — |
| 2024-11-26 | 74.67 | $0.72 | — |
| 2024-11-25 | 74.67 | $0.72 | — |
| 2024-11-22 | 74.67 | $0.72 | — |
| 2024-11-21 | 74.66 | $0.72 | — |
| 2024-11-20 | 74.66 | $0.72 | — |
| 2024-11-19 | 74.66 | $0.72 | — |
| 2024-11-18 | 74.65 | $0.72 | — |
| 2024-11-15 | 74.65 | $0.72 | — |
| 2024-11-14 | 74.64 | $0.72 | — |
| 2024-11-13 | 74.64 | $0.72 | — |
| 2024-11-12 | 74.63 | $0.72 | — |
| 2024-11-11 | 74.63 | $0.72 | — |
| 2024-11-08 | 74.62 | $0.72 | — |
| 2024-11-07 | 74.62 | $0.72 | — |
| 2024-11-06 | 74.61 | $0.72 | — |
| 2024-11-05 | 74.61 | $0.72 | — |
| 2024-11-04 | 74.60 | $0.72 | — |
| 2024-11-01 | 74.59 | $0.72 | — |
| 2024-10-31 | 74.59 | $0.72 | — |
| 2024-10-30 | 74.58 | $0.72 | — |
| 2024-10-29 | 74.57 | $0.72 | — |
| 2024-10-28 | 74.56 | $0.72 | — |
| 2024-10-25 | 74.55 | $0.72 | — |
| 2024-10-24 | 74.54 | $0.72 | — |
| 2024-10-23 | 74.53 | $0.72 | — |
| 2024-10-22 | 74.52 | $0.72 | — |
| 2024-10-21 | 74.51 | $0.72 | — |
| 2024-09-24 | 74.50 | $0.72 | — |
| 2024-09-23 | 74.49 | $0.72 | — |
| 2024-09-20 | 74.48 | $0.72 | — |
| 2024-09-19 | 74.46 | $0.72 | — |
| 2024-09-18 | 74.45 | $0.72 | — |
| 2024-09-17 | 74.43 | $0.72 | — |
| 2024-09-16 | 74.42 | $0.72 | — |
| 2024-09-13 | 74.40 | $0.72 | — |
| 2024-09-12 | 74.38 | $0.72 | — |
| 2024-09-11 | 74.37 | $0.72 | — |
| 2024-09-10 | 74.35 | $0.72 | — |
| 2024-09-09 | 74.33 | $0.72 | — |
| 2024-09-06 | 74.31 | $0.72 | 760 |
| 2024-09-05 | 74.28 | $0.72 | — |
| 2024-09-04 | 74.26 | $0.72 | — |
| 2024-09-03 | 74.23 | $0.72 | 760 |
| 2024-08-30 | 74.21 | $0.72 | — |
| 2024-08-29 | 74.18 | $0.72 | — |
| 2024-08-28 | 74.15 | $0.72 | — |
| 2024-08-27 | 74.12 | $0.72 | — |
| 2024-08-26 | 74.09 | $0.72 | — |
| 2024-08-23 | 74.06 | $0.72 | — |
| 2024-08-22 | 74.02 | $0.72 | — |
| 2024-08-21 | 73.98 | $0.72 | — |
| 2024-08-20 | 73.94 | $0.72 | — |
| 2024-08-19 | 73.90 | $0.72 | — |
| 2024-08-16 | 73.86 | $0.72 | — |
| 2024-08-15 | 73.81 | $0.72 | — |
| 2024-08-14 | 73.76 | $0.72 | — |
| 2024-08-13 | 73.71 | $0.72 | — |
| 2024-08-12 | 73.66 | $0.72 | — |
| 2024-08-09 | 73.60 | $0.72 | — |
| 2024-08-08 | 73.54 | $0.72 | 760 |
| 2024-08-07 | 73.48 | $0.72 | 760 |
| 2024-08-06 | 73.42 | $0.72 | — |
| 2024-08-05 | 73.35 | $0.72 | — |
| 2024-08-02 | 73.27 | $0.72 | — |
| 2024-08-01 | 73.20 | $0.72 | — |
| 2024-07-31 | 73.12 | $0.72 | — |
| 2024-07-30 | 73.03 | $0.72 | — |
| 2024-07-29 | 72.94 | $0.72 | — |
| 2024-07-26 | 72.85 | $0.72 | — |
| 2024-07-25 | 72.75 | $0.72 | — |
| 2024-07-24 | 72.64 | $0.72 | — |
| 2024-02-14 | 72.54 | $0.72 | — |
| 2024-02-13 | 72.42 | $0.72 | — |
| 2024-02-12 | 72.30 | $0.72 | — |
| 2024-02-09 | 72.17 | $0.72 | — |
| 2024-02-08 | 72.04 | $0.72 | — |
| 2024-02-07 | 71.89 | $0.72 | — |
| 2024-02-06 | 71.74 | $0.72 | — |
| 2024-02-05 | 71.59 | $0.72 | — |
| 2024-02-02 | 71.42 | $0.72 | — |
| 2024-02-01 | 71.25 | $0.72 | — |
| 2024-01-31 | 71.06 | $0.72 | — |
| 2024-01-30 | 70.87 | $0.72 | — |
| 2024-01-29 | 70.67 | $0.72 | — |
| 2024-01-26 | 70.45 | $0.72 | — |
| 2024-01-25 | 70.23 | $0.72 | — |
| 2024-01-24 | 69.99 | $0.72 | — |
| 2024-01-23 | 69.74 | $0.72 | — |
| 2024-01-22 | 69.48 | $0.72 | — |
| 2024-01-19 | 69.20 | $0.72 | — |
| 2024-01-18 | 68.91 | $0.72 | — |
| 2024-01-17 | 68.61 | $0.72 | — |
| 2024-01-16 | 68.28 | $0.72 | 758 |
| 2024-01-12 | 67.95 | $0.85 | 1795 |
| 2024-01-11 | 67.91 | $0.85 | — |
| 2024-01-10 | 67.87 | $0.85 | — |
| 2024-01-09 | 67.83 | $0.85 | — |
| 2024-01-08 | 67.79 | $0.85 | — |
| 2024-01-05 | 67.75 | $0.85 | — |
| 2024-01-04 | 67.70 | $0.85 | 600 |
| 2024-01-03 | 67.65 | $1.00 | — |
| 2024-01-02 | 68.00 | $1.00 | — |
| 2023-12-29 | 68.37 | $1.00 | — |
| 2023-12-28 | 68.76 | $1.00 | — |
| 2023-06-16 | 69.17 | $0.90 | 400 |
| 2023-06-15 | 68.31 | $0.90 | — |
| 2023-06-14 | 67.41 | $0.90 | — |
| 2023-06-13 | 66.46 | $0.90 | — |
| 2023-06-12 | 65.47 | $0.90 | — |
| 2023-06-09 | 64.42 | $0.90 | — |
| 2023-05-23 | 63.31 | $1.39 | — |
| 2023-05-22 | 63.07 | $1.39 | — |
| 2023-05-19 | 62.82 | $1.39 | — |
| 2023-05-18 | 62.55 | $1.39 | — |
| 2023-05-17 | 62.27 | $1.39 | — |
| 2023-05-16 | 61.98 | $1.39 | — |
| 2023-05-15 | 61.67 | $1.39 | — |
| 2023-05-12 | 61.34 | $1.39 | — |
| 2023-05-11 | 61.00 | $1.39 | — |
| 2023-05-10 | 60.63 | $1.39 | — |
| 2023-05-09 | 60.25 | $1.39 | — |
| 2023-05-08 | 59.85 | $1.39 | — |
| 2023-05-05 | 59.43 | $1.39 | 200 |
| 2023-05-04 | 58.98 | $1.50 | 100 |
| 2023-05-03 | 58.79 | $1.39 | — |
| 2023-05-02 | 57.04 | $1.39 | — |
| 2023-05-01 | 55.19 | $1.39 | — |
| 2023-04-28 | 53.26 | $1.39 | 751 |
| 2023-04-27 | 51.21 | $2.10 | — |
| 2023-04-26 | 51.20 | $2.10 | — |
| 2023-04-25 | 51.19 | $2.10 | — |
| 2023-04-24 | 51.18 | $2.10 | — |
| 2023-04-21 | 51.16 | $2.10 | — |
| 2023-04-20 | 51.15 | $2.10 | — |
| 2023-04-19 | 51.13 | $2.10 | — |
| 2023-04-18 | 51.11 | $2.10 | — |
| 2023-04-17 | 51.10 | $2.10 | — |
| 2023-04-14 | 51.08 | $2.10 | — |
| 2023-04-13 | 51.06 | $2.10 | — |
| 2023-04-12 | 51.04 | $2.10 | — |
| 2023-04-11 | 51.02 | $2.10 | — |
| 2023-04-10 | 51.00 | $2.10 | — |
| 2023-04-06 | 50.97 | $2.10 | — |
| 2023-04-05 | 50.95 | $2.10 | — |
| 2023-04-04 | 50.92 | $2.10 | — |
| 2023-04-03 | 50.89 | $2.10 | — |
| 2023-03-31 | 50.87 | $2.10 | — |
| 2023-03-30 | 50.83 | $2.10 | — |
| 2023-03-29 | 50.80 | $2.10 | — |
| 2023-03-28 | 50.77 | $2.10 | — |
| 2023-03-27 | 50.73 | $2.10 | — |
| 2023-03-24 | 50.70 | $2.10 | — |
| 2023-03-23 | 50.66 | $2.10 | — |
| 2023-03-22 | 50.62 | $2.10 | — |
| 2023-03-21 | 50.57 | $2.10 | — |
| 2023-03-20 | 50.53 | $2.10 | — |
| 2023-03-17 | 50.48 | $2.10 | — |
| 2023-03-16 | 50.43 | $2.10 | — |
| 2023-03-15 | 50.37 | $2.10 | — |
| 2023-03-14 | 50.32 | $2.10 | — |
| 2023-03-13 | 50.26 | $2.10 | — |
| 2023-03-10 | 50.20 | $2.10 | — |
| 2023-03-09 | 50.13 | $2.10 | — |
| 2023-03-08 | 50.06 | $2.10 | — |
| 2023-03-07 | 49.99 | $2.10 | — |
| 2023-03-06 | 49.91 | $2.10 | — |
| 2023-03-03 | 49.83 | $2.10 | — |
| 2023-03-02 | 49.75 | $2.10 | — |
| 2023-03-01 | 49.66 | $2.10 | — |
| 2023-02-28 | 49.56 | $2.10 | — |
| 2023-02-27 | 49.46 | $2.10 | — |
| 2023-02-24 | 49.36 | $2.10 | — |
| 2023-02-23 | 49.25 | $2.10 | — |
| 2023-02-22 | 49.13 | $2.10 | — |
| 2023-02-21 | 49.01 | $2.10 | — |
| 2023-02-17 | 48.89 | $2.10 | — |
| 2023-02-16 | 48.75 | $2.10 | — |
| 2023-02-15 | 48.61 | $2.10 | — |
| 2023-02-14 | 48.46 | $2.10 | — |
| 2023-02-13 | 48.30 | $2.10 | — |
| 2023-02-10 | 48.14 | $2.10 | — |
| 2023-02-09 | 47.96 | $2.10 | — |
| 2023-02-08 | 47.78 | $2.10 | — |
| 2023-02-07 | 47.59 | $2.10 | — |
| 2023-02-06 | 47.38 | $2.10 | — |
| 2023-02-03 | 47.17 | $2.10 | — |
| 2023-02-02 | 46.95 | $2.10 | 100 |
| 2023-02-01 | 46.71 | $2.25 | — |
| 2023-01-31 | 44.65 | $2.25 | — |
| 2023-01-30 | 42.49 | $2.25 | — |
| 2023-01-27 | 40.21 | $2.25 | — |
| 2023-01-26 | 37.82 | $2.25 | — |
| 2023-01-25 | 35.29 | $2.25 | — |
| 2023-01-24 | 32.64 | $2.25 | 2200 |
| 2023-01-23 | 29.84 | $1.59 | — |
| 2023-01-20 | 29.94 | $1.59 | — |
| 2023-01-19 | 30.05 | $1.59 | — |
| 2023-01-18 | 30.16 | $1.59 | — |
| 2023-01-17 | 30.28 | $1.59 | — |
| 2023-01-13 | 30.41 | $1.59 | — |
| 2023-01-12 | 30.54 | $1.59 | — |
| 2023-01-11 | 30.67 | $1.59 | — |
| 2023-01-10 | 30.82 | $1.59 | — |
| 2023-01-09 | 30.97 | $1.59 | — |
| 2023-01-06 | 31.13 | $1.59 | — |
| 2023-01-05 | 31.30 | $1.59 | — |
| 2023-01-04 | 31.48 | $1.59 | — |
| 2023-01-03 | 31.67 | $1.59 | — |
| 2022-12-30 | 31.86 | $1.59 | — |
| 2022-12-29 | 32.07 | $1.59 | — |
| 2022-12-28 | 32.29 | $1.59 | — |
| 2022-12-27 | 32.52 | $1.59 | — |
| 2022-12-23 | 32.76 | $1.59 | — |
| 2022-12-22 | 33.02 | $1.59 | — |
| 2022-12-21 | 33.28 | $1.59 | — |
| 2022-12-20 | 33.57 | $1.59 | — |
| 2022-12-19 | 33.86 | $1.59 | — |
| 2022-12-16 | 34.18 | $1.59 | — |
| 2022-12-15 | 34.50 | $1.59 | — |
| 2022-12-14 | 34.85 | $1.59 | — |
| 2022-12-13 | 35.22 | $1.59 | — |
| 2022-12-12 | 35.60 | $1.59 | — |
| 2022-12-09 | 36.00 | $1.59 | — |
| 2022-12-08 | 36.43 | $1.59 | 100 |
| 2022-12-07 | 36.88 | $1.73 | 100 |
| 2022-12-06 | 38.78 | $1.61 | — |
| 2022-12-05 | 38.36 | $1.61 | — |
| 2022-12-02 | 37.91 | $1.61 | — |
| 2022-12-01 | 37.44 | $1.61 | — |
| 2022-11-30 | 36.95 | $1.61 | — |
| 2022-11-29 | 36.43 | $1.61 | — |
| 2022-11-28 | 35.89 | $1.61 | — |
| 2022-11-25 | 35.31 | $1.61 | 501 |
| 2022-11-23 | 34.71 | $1.79 | — |
| 2022-11-22 | 36.45 | $1.79 | — |
| 2022-11-21 | 38.28 | $1.79 | — |
| 2022-11-18 | 40.20 | $1.79 | — |
| 2022-11-17 | 42.23 | $1.79 | — |
| 2022-11-16 | 44.36 | $1.79 | — |
| 2022-11-15 | 46.61 | $1.79 | — |
| 2022-11-14 | 48.97 | $1.79 | — |
| 2022-11-11 | 51.46 | $1.79 | — |
| 2022-11-10 | 54.08 | $1.79 | 330 |
| 2022-11-09 | 56.84 | $1.90 | — |
| 2022-11-08 | 57.07 | $1.90 | — |
| 2022-11-07 | 57.31 | $1.90 | — |
| 2022-11-04 | 57.56 | $1.90 | — |
| 2022-11-03 | 57.82 | $1.90 | — |
| 2022-11-02 | 58.10 | $1.90 | — |
| 2022-11-01 | 58.39 | $1.90 | — |
| 2022-10-31 | 58.70 | $1.90 | — |
| 2022-10-28 | 59.02 | $1.90 | — |
| 2022-10-27 | 59.36 | $1.90 | — |
| 2022-10-26 | 59.72 | $1.90 | — |
| 2022-10-25 | 60.10 | $1.90 | — |
| 2022-10-24 | 60.49 | $1.90 | — |
| 2022-10-21 | 60.91 | $1.90 | — |
| 2022-10-20 | 61.35 | $1.90 | — |
| 2022-10-19 | 61.81 | $1.90 | — |
| 2022-10-18 | 62.30 | $1.90 | — |
| 2022-10-17 | 62.81 | $1.90 | — |
| 2022-10-14 | 63.35 | $1.90 | — |
| 2022-10-13 | 63.92 | $1.90 | — |
| 2022-10-12 | 64.52 | $1.90 | — |
| 2022-10-11 | 65.15 | $1.90 | — |
| 2022-10-10 | 65.82 | $1.90 | — |
| 2022-10-07 | 66.51 | $1.90 | — |
| 2022-10-06 | 67.25 | $1.90 | — |
| 2022-10-05 | 68.02 | $1.90 | — |
| 2022-10-04 | 68.84 | $1.90 | — |
| 2022-10-03 | 69.69 | $1.90 | 921 |
| 2022-09-30 | 70.60 | $2.00 | 1295 |
| 2022-09-29 | 70.57 | $2.00 | — |
| 2022-09-28 | 70.55 | $2.00 | — |
| 2022-09-27 | 70.52 | $2.00 | — |
| 2022-09-26 | 70.49 | $2.00 | — |
| 2022-09-23 | 70.46 | $2.00 | — |
| 2022-09-22 | 70.43 | $2.00 | — |
| 2022-09-21 | 70.40 | $2.00 | — |
| 2022-09-20 | 70.37 | $2.00 | — |
| 2022-09-19 | 70.33 | $2.00 | — |
| 2022-09-16 | 70.29 | $2.00 | — |
| 2022-09-15 | 70.25 | $2.00 | — |
| 2022-09-14 | 70.21 | $2.00 | — |
| 2022-09-13 | 70.16 | $2.00 | — |
| 2022-09-12 | 70.12 | $2.00 | — |
| 2022-09-09 | 70.07 | $2.00 | 500 |
| 2022-09-08 | 70.02 | $2.00 | 259 |
| 2022-09-07 | 69.96 | $2.00 | 250 |
| 2022-09-06 | 69.91 | $2.00 | 300 |
| 2022-09-02 | 69.85 | $2.00 | 600 |
| 2022-09-01 | 69.78 | $2.00 | 110 |
| 2022-08-31 | 69.72 | $2.00 | 100 |
| 2022-08-30 | 69.64 | $2.00 | 1164 |
| 2022-08-29 | 69.57 | $1.99 | 175 |
| 2022-08-26 | 69.50 | $1.99 | — |
| 2022-08-25 | 69.42 | $1.99 | 147 |
| 2022-08-24 | 69.34 | $1.80 | 101 |
| 2022-08-23 | 69.36 | $1.75 | 135 |
| 2022-08-22 | 69.40 | $2.00 | — |
| 2022-08-19 | 68.69 | $2.00 | — |
| 2022-08-18 | 67.94 | $2.00 | — |
| 2022-08-17 | 67.16 | $2.00 | 1756 |
| 2022-08-16 | 66.33 | $1.35 | — |
| 2022-08-15 | 68.02 | $1.35 | 100 |
| 2022-08-12 | 69.80 | $1.20 | — |
| 2022-08-11 | 68.73 | $1.20 | — |
| 2022-08-10 | 67.61 | $1.20 | — |
| 2022-08-09 | 66.43 | $1.20 | — |
| 2022-08-08 | 65.19 | $1.20 | — |
| 2022-08-05 | 63.88 | $1.20 | 1300 |
| 2022-08-04 | 62.50 | $1.19 | — |
| 2022-08-03 | 61.05 | $1.19 | — |
| 2022-08-02 | 59.52 | $1.19 | — |
| 2022-08-01 | 57.91 | $1.19 | — |
| 2022-07-29 | 56.22 | $1.19 | — |
| 2022-07-28 | 54.44 | $1.19 | — |
| 2022-07-27 | 52.57 | $1.19 | — |
| 2022-07-26 | 50.59 | $1.19 | — |
| 2022-07-25 | 48.51 | $1.19 | — |
| 2022-07-22 | 46.33 | $1.19 | — |
| 2022-07-21 | 44.03 | $1.19 | — |
| 2022-07-20 | 41.60 | $1.19 | — |
| 2022-07-19 | 39.05 | $1.19 | — |
| 2022-07-18 | 36.37 | $1.19 | — |
| 2022-07-15 | 33.54 | $1.19 | — |
| 2022-07-14 | 30.57 | $1.19 | 700 |
| 2022-07-13 | 27.43 | $1.19 | — |
| 2022-07-12 | 24.14 | $1.19 | — |
| 2022-07-11 | 20.67 | $1.19 | 2351 |
| 2022-07-08 | 17.01 | $0.94 | 13460 |
| 2022-07-07 | 13.17 | $1.99 | — |
| 2022-07-06 | 13.54 | $1.99 | — |
| 2022-07-05 | 13.93 | $1.99 | — |
| 2022-07-01 | 14.34 | $1.99 | — |
| 2022-06-30 | 14.77 | $1.99 | 313 |
| 2022-06-29 | 15.22 | $1.99 | — |
| 2022-06-28 | 15.70 | $1.99 | — |
| 2022-06-27 | 16.20 | $1.99 | 250 |
| 2022-06-24 | 16.73 | $1.99 | 693 |
| 2022-06-23 | 17.29 | $1.99 | — |
| 2022-06-22 | 17.88 | $1.99 | — |
| 2022-06-21 | 18.49 | $1.99 | — |
| 2022-06-17 | 19.14 | $1.99 | — |
| 2022-06-16 | 19.83 | $1.99 | 308 |
| 2022-06-15 | 20.55 | $1.99 | — |
| 2022-06-14 | 21.30 | $1.99 | 300 |
| 2022-06-13 | 22.10 | $1.99 | 592 |
| 2022-06-10 | 22.94 | $1.91 | — |
| 2022-06-09 | 22.73 | $1.91 | — |
| 2022-06-08 | 22.50 | $1.91 | — |
| 2022-06-07 | 22.26 | $1.91 | — |
| 2022-06-06 | 22.01 | $1.91 | — |
| 2022-06-03 | 21.74 | $1.91 | — |
| 2022-06-02 | 21.47 | $1.91 | — |
| 2022-06-01 | 21.17 | $1.91 | — |
| 2022-05-31 | 20.86 | $1.91 | — |
| 2022-05-27 | 20.54 | $1.91 | — |
| 2022-05-26 | 20.20 | $1.91 | — |
| 2022-05-25 | 19.84 | $1.91 | — |
| 2022-05-24 | 19.46 | $1.91 | 100 |
| 2022-05-23 | 19.06 | $2.01 | — |
| 2022-05-20 | 19.77 | $2.01 | — |
| 2022-05-19 | 20.51 | $2.01 | — |
| 2022-05-18 | 21.29 | $2.01 | — |
| 2022-05-17 | 22.12 | $2.01 | — |
| 2022-05-16 | 22.99 | $2.01 | — |
| 2022-05-13 | 23.90 | $2.01 | — |
| 2022-05-12 | 24.86 | $2.01 | — |
| 2022-05-11 | 25.87 | $2.01 | — |
| 2022-05-10 | 26.94 | $2.01 | — |
| 2022-05-09 | 28.06 | $2.01 | — |
| 2022-05-06 | 29.24 | $2.01 | — |
| 2022-05-05 | 30.49 | $2.01 | — |
| 2022-05-04 | 31.80 | $2.01 | — |
| 2022-05-03 | 33.17 | $2.01 | 251 |
| 2022-05-02 | 34.62 | $1.82 | — |
| 2022-04-29 | 34.21 | $1.82 | — |
| 2022-04-28 | 33.78 | $1.82 | — |
| 2022-04-27 | 33.33 | $1.82 | — |
| 2022-04-26 | 32.85 | $1.82 | 1000 |
| 2022-04-25 | 32.35 | $2.25 | — |
| 2022-04-22 | 31.54 | $2.25 | — |
| 2022-04-21 | 30.69 | $2.25 | — |
| 2022-04-20 | 29.80 | $2.25 | — |
| 2022-04-19 | 28.86 | $2.25 | 203 |
| 2022-04-18 | 27.87 | $2.25 | — |
| 2022-04-14 | 26.83 | $2.25 | 580 |
| 2022-04-13 | 25.73 | $2.15 | — |
| 2022-04-12 | 25.52 | $2.15 | — |
| 2022-04-11 | 25.29 | $2.15 | — |
| 2022-04-08 | 25.05 | $2.15 | — |
| 2022-04-07 | 24.80 | $2.15 | 926 |
| 2022-04-06 | 24.53 | $2.14 | — |
| 2022-04-05 | 24.36 | $2.14 | — |
| 2022-04-04 | 24.17 | $2.14 | — |
| 2022-04-01 | 23.97 | $2.14 | — |
| 2022-03-31 | 23.76 | $2.14 | — |
| 2022-03-30 | 23.54 | $2.14 | — |
| 2022-03-29 | 23.31 | $2.14 | — |
| 2022-03-28 | 23.07 | $2.14 | — |
| 2022-03-25 | 22.81 | $2.14 | — |
| 2022-03-24 | 22.54 | $2.14 | — |
| 2022-03-23 | 22.26 | $2.14 | — |
| 2022-03-22 | 21.96 | $2.14 | — |
| 2022-03-21 | 21.65 | $2.14 | — |
| 2022-03-18 | 21.32 | $2.14 | — |
| 2022-03-17 | 20.97 | $2.14 | — |
| 2022-03-16 | 20.60 | $2.14 | — |
| 2022-03-15 | 20.22 | $2.14 | — |
| 2022-03-14 | 19.81 | $2.14 | — |
| 2022-03-11 | 19.38 | $2.14 | — |
| 2022-03-10 | 18.93 | $2.14 | — |
| 2022-03-09 | 18.46 | $2.14 | — |
| 2022-03-08 | 17.96 | $2.14 | — |
| 2022-03-07 | 17.44 | $2.14 | — |
| 2022-03-04 | 16.88 | $2.14 | — |
| 2022-03-03 | 16.30 | $2.14 | — |
| 2022-03-02 | 15.69 | $2.14 | — |
| 2022-03-01 | 15.05 | $2.14 | 719 |
| 2022-02-28 | 14.37 | $1.63 | — |
| 2022-02-25 | 14.59 | $1.63 | 362 |
| 2022-02-24 | 14.83 | $1.64 | — |
| 2022-02-23 | 15.16 | $1.64 | — |
| 2022-02-22 | 15.52 | $1.64 | — |
| 2022-02-18 | 15.89 | $1.64 | — |
| 2022-02-17 | 16.29 | $1.64 | — |
| 2022-02-16 | 16.70 | $1.64 | — |
| 2022-02-15 | 17.14 | $1.64 | — |
| 2022-02-14 | 17.60 | $1.64 | 849 |
| 2022-02-11 | 18.08 | $1.50 | — |
| 2022-02-10 | 18.04 | $1.50 | — |
| 2022-02-09 | 17.99 | $1.50 | — |
| 2022-02-08 | 17.95 | $1.50 | — |
| 2022-02-07 | 17.89 | $1.50 | — |
| 2022-02-04 | 17.84 | $1.50 | — |
| 2022-02-03 | 17.78 | $1.50 | — |
| 2022-02-02 | 17.72 | $1.50 | — |
| 2022-02-01 | 17.66 | $1.50 | — |
| 2022-01-31 | 17.60 | $1.50 | 2117 |
| 2022-01-28 | 17.53 | $1.51 | — |
| 2022-01-27 | 17.21 | $1.51 | — |
| 2022-01-26 | 16.88 | $1.51 | — |
| 2022-01-25 | 16.53 | $1.51 | — |
| 2022-01-24 | 16.16 | $1.51 | 100 |
| 2022-01-21 | 15.77 | $1.64 | — |
| 2022-01-20 | 15.54 | $1.64 | 300 |
| 2022-01-19 | 15.31 | $1.80 | — |
| 2022-01-18 | 15.28 | $1.80 | — |
| 2022-01-14 | 15.25 | $1.80 | — |
| 2022-01-13 | 15.22 | $1.80 | 100 |
| 2022-01-12 | 15.19 | $1.60 | 404 |
| 2022-01-11 | 14.98 | $1.95 | — |
| 2022-01-10 | 15.20 | $1.95 | — |
| 2022-01-07 | 15.43 | $1.95 | — |
| 2022-01-06 | 15.68 | $1.95 | — |
| 2022-01-05 | 15.93 | $1.95 | — |
| 2022-01-04 | 16.20 | $1.95 | — |
| 2022-01-03 | 16.49 | $1.95 | — |
| 2021-12-31 | 16.78 | $1.95 | 708 |
| 2021-12-30 | 17.10 | $1.90 | 456 |
| 2021-12-29 | 17.28 | $1.75 | 172 |
| 2021-12-28 | 17.29 | $1.75 | 225 |
| 2021-12-27 | 17.31 | $1.59 | — |
| 2021-12-23 | 17.16 | $1.59 | 912 |
| 2021-12-22 | 16.99 | $1.95 | — |
| 2021-12-21 | 17.07 | $1.95 | 561 |
| 2021-12-20 | 17.16 | $1.89 | 272 |
| 2021-12-17 | 17.19 | $2.00 | — |
| 2021-12-16 | 17.29 | $2.00 | — |
| 2021-12-15 | 17.40 | $2.00 | — |
| 2021-12-14 | 17.51 | $2.00 | — |
| 2021-12-13 | 17.63 | $2.00 | — |
| 2021-12-10 | 17.76 | $2.00 | — |
| 2021-12-09 | 17.89 | $2.00 | — |
| 2021-12-08 | 18.03 | $2.00 | 795 |
| 2021-12-07 | 18.17 | $3.99 | — |
| 2021-12-06 | 18.44 | $3.99 | 157 |
| 2021-12-03 | 18.73 | $1.75 | 420 |
| 2021-12-02 | 18.70 | $1.79 | 1256 |
| 2021-12-01 | 18.67 | $2.60 | — |
| 2021-11-30 | 19.26 | $2.60 | 834 |
| 2021-11-29 | 19.87 | $2.96 | 421 |
| 2021-11-26 | 19.39 | $4.09 | 25 |
| 2021-11-24 | 19.79 | $4.16 | — |
| 2021-11-23 | 20.30 | $4.16 | 1 |
| 2021-11-22 | 20.83 | $4.48 | — |
| 2021-11-19 | 21.70 | $4.48 | — |
| 2021-11-18 | 22.62 | $4.48 | 2 |
| 2021-11-17 | 23.58 | $4.95 | 256 |
| 2021-11-16 | 24.60 | $4.97 | 1 |
| 2021-11-15 | 25.74 | $4.97 | 3 |
| 2021-11-12 | 26.93 | $4.97 | — |
| 2021-11-11 | 28.19 | $4.97 | 1 |
| 2021-11-10 | 29.52 | $4.97 | 3 |
| 2021-11-09 | 30.91 | $4.97 | 1 |
| 2021-11-08 | 32.38 | $4.97 | 2 |
| 2021-11-05 | 33.92 | $4.00 | 1 |
| 2021-11-04 | 35.15 | $4.97 | 2 |
| 2021-11-03 | 36.83 | $2.96 | 294 |
| 2021-11-02 | 36.69 | $2.94 | 117 |
| 2021-11-01 | 36.51 | $2.95 | — |
| 2021-10-29 | 36.49 | $2.95 | 2 |
| 2021-10-28 | 36.46 | $2.99 | 3 |
| 2021-10-27 | 36.46 | $3.13 | 3 |
| 2021-10-26 | 36.54 | $3.16 | — |
| 2021-10-25 | 36.65 | $3.16 | 2 |
| 2021-10-22 | 36.77 | $3.00 | — |
| 2021-10-21 | 36.70 | $3.00 | — |
| 2021-10-20 | 36.63 | $3.00 | — |
| 2021-10-19 | 36.56 | $3.00 | 100 |
| 2021-10-18 | 36.48 | $3.40 | 86 |
| 2021-10-15 | 36.59 | $3.49 | — |
| 2021-10-14 | 36.74 | $3.49 | — |
| 2021-10-13 | 36.90 | $3.49 | 76 |
| 2021-10-12 | 37.06 | $2.60 | — |
| 2021-10-11 | 36.43 | $2.60 | 300 |
| 2021-10-08 | 35.76 | $2.50 | — |
| 2021-10-07 | 34.96 | $2.50 | — |
| 2021-10-06 | 34.12 | $2.50 | — |
| 2021-10-05 | 33.24 | $2.50 | — |
| 2021-10-04 | 32.31 | $2.50 | 79 |
| 2021-10-01 | 31.33 | $2.00 | 1120 |
| 2021-09-30 | 29.69 | $1.56 | 4913 |
| 2021-09-29 | 27.97 | $4.35 | 1767 |
| 2021-09-28 | 26.50 | $7.55 | — |
| 2021-09-27 | 26.70 | $7.55 | — |
| 2021-09-24 | 26.92 | $7.55 | — |
| 2021-09-23 | 27.14 | $7.55 | 1 |
| 2021-09-22 | 27.38 | $7.49 | — |
| 2021-09-21 | 27.57 | $7.49 | — |
| 2021-09-20 | 27.78 | $7.49 | — |
| 2021-09-17 | 27.99 | $7.49 | — |
| 2021-09-16 | 28.22 | $7.49 | — |
| 2021-09-15 | 28.46 | $7.49 | — |
| 2021-09-14 | 28.71 | $7.49 | — |
| 2021-09-13 | 28.97 | $7.49 | — |
| 2021-09-10 | 29.25 | $7.49 | — |
| 2021-09-09 | 29.54 | $7.49 | — |
| 2021-09-08 | 29.85 | $7.49 | — |
| 2021-09-07 | 30.18 | $7.49 | 469 |
| 2021-09-03 | 30.52 | $7.00 | — |
| 2021-09-02 | 29.46 | $7.00 | 2 |
| 2021-09-01 | 28.35 | $5.20 | — |
| 2021-08-31 | 28.04 | $5.20 | — |
| 2021-08-30 | 27.71 | $5.20 | 1 |
| 2021-08-27 | 27.36 | $5.12 | — |
| 2021-08-26 | 27.04 | $5.12 | — |
| 2021-08-25 | 26.70 | $5.12 | — |
| 2021-08-24 | 26.34 | $5.12 | — |
| 2021-08-23 | 25.96 | $5.12 | — |
| 2021-08-20 | 25.56 | $5.12 | — |
| 2021-08-19 | 25.15 | $5.12 | — |
| 2021-08-18 | 24.71 | $5.12 | — |
| 2021-08-17 | 24.24 | $5.12 | — |
| 2021-08-16 | 23.76 | $5.12 | — |
| 2021-08-13 | 23.24 | $5.12 | — |
| 2021-08-12 | 22.71 | $5.12 | — |
| 2021-08-11 | 22.14 | $5.12 | — |
| 2021-08-10 | 21.54 | $5.12 | — |
| 2021-08-09 | 20.91 | $5.12 | — |
| 2021-08-06 | 20.25 | $5.12 | — |
| 2021-08-05 | 19.55 | $5.12 | — |
| 2021-08-04 | 18.82 | $5.12 | — |
| 2021-08-03 | 18.04 | $5.12 | 362 |
| 2021-08-02 | 17.23 | $6.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected