Is Advanced Container Technologies, Inc. (ACTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Container Technologies, Inc. (ACTX) research center and poll results.
OTC : ACTX
Advanced Container Technologies, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 17
- Market Capitalization
- $5.19K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.49
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 15 |
| 2026-07-16 | 0.00 | $0.00 | 15 |
| 2026-07-15 | 0.00 | $0.00 | 15 |
| 2026-07-14 | 0.00 | $0.00 | 15 |
| 2026-07-13 | 0.00 | $0.00 | 15 |
| 2026-07-10 | 0.00 | $0.00 | 15 |
| 2026-07-09 | 0.00 | $0.00 | 15 |
| 2026-07-08 | 0.00 | $0.00 | 15 |
| 2026-07-07 | 0.00 | $0.00 | 15 |
| 2026-07-06 | 0.00 | $0.00 | 15 |
| 2026-07-02 | 0.00 | $0.00 | 15 |
| 2026-07-01 | 0.00 | $0.00 | 15 |
| 2026-06-30 | 0.00 | $0.00 | 15 |
| 2026-06-29 | 0.00 | $0.00 | 15 |
| 2026-06-26 | 0.00 | $0.00 | 15 |
| 2026-06-25 | 0.00 | $0.00 | 15 |
| 2026-06-24 | 0.00 | $0.00 | 15 |
| 2026-06-23 | 0.00 | $0.00 | 15 |
| 2026-06-22 | 0.00 | $0.00 | 15 |
| 2026-06-18 | 0.00 | $0.00 | 15 |
| 2026-06-17 | 0.00 | $0.00 | 15 |
| 2026-06-16 | 0.00 | $0.00 | 15 |
| 2026-06-15 | 0.00 | $0.00 | 15 |
| 2026-06-12 | 0.00 | $0.00 | 15 |
| 2026-06-11 | 0.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 15 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15 |
| 2026-06-04 | 0.00 | $0.00 | 15 |
| 2026-06-03 | 0.00 | $0.00 | 15 |
| 2026-06-02 | 0.00 | $0.00 | 15 |
| 2026-06-01 | 0.00 | $0.00 | 15 |
| 2026-05-29 | 0.00 | $0.00 | 15 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 15 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15 |
| 2026-05-21 | 0.00 | $0.00 | 15 |
| 2026-05-20 | 0.00 | $0.00 | 15 |
| 2026-05-19 | 0.00 | $0.00 | 15 |
| 2026-05-18 | 0.00 | $0.00 | 15 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15 |
| 2026-05-11 | 0.00 | $0.00 | 15 |
| 2026-05-08 | 0.00 | $0.00 | 15 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-10 | 0.00 | $0.00 | 15 |
| 2026-04-09 | 0.00 | $0.00 | 15 |
| 2026-04-08 | 0.00 | $0.00 | 15 |
| 2026-04-07 | 0.00 | $0.00 | 15 |
| 2026-04-06 | 0.00 | $0.00 | 15 |
| 2026-04-02 | 0.00 | $0.00 | 15 |
| 2026-04-01 | 0.00 | $0.00 | 15 |
| 2026-03-31 | 0.00 | $0.00 | 15 |
| 2026-03-30 | 0.00 | $0.00 | 15 |
| 2026-03-27 | 0.00 | $0.00 | 15 |
| 2026-03-26 | 0.00 | $0.00 | 15 |
| 2026-03-25 | 0.00 | $0.00 | 15 |
| 2026-03-24 | 0.00 | $0.00 | 15 |
| 2026-03-23 | 0.00 | $0.00 | 15 |
| 2026-03-20 | 0.00 | $0.00 | 15 |
| 2026-03-19 | 0.00 | $0.00 | 15 |
| 2026-03-18 | 0.00 | $0.00 | 15 |
| 2026-03-17 | 0.00 | $0.00 | 15 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15 |
| 2026-03-12 | 0.00 | $0.00 | 15 |
| 2026-03-11 | 0.00 | $0.00 | 15 |
| 2026-03-10 | 0.00 | $0.00 | 15 |
| 2026-03-09 | 0.00 | $0.00 | 15 |
| 2026-03-06 | 0.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-03-04 | 0.00 | $0.00 | 15 |
| 2026-03-03 | 0.00 | $0.00 | 15 |
| 2026-03-02 | 0.00 | $0.00 | 15 |
| 2026-02-27 | 0.00 | $0.00 | 15 |
| 2026-02-26 | 0.00 | $0.00 | 15 |
| 2026-02-25 | 0.00 | $0.00 | 15 |
| 2026-02-24 | 0.00 | $0.00 | 15 |
| 2026-02-23 | 0.00 | $0.00 | 15 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15 |
| 2026-02-04 | 0.00 | $0.00 | 15 |
| 2026-02-03 | 0.00 | $0.00 | 15 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15 |
| 2026-01-28 | 0.00 | $0.00 | 15 |
| 2026-01-27 | 0.00 | $0.00 | 15 |
| 2026-01-26 | 0.00 | $0.00 | 15 |
| 2026-01-23 | 0.00 | $0.00 | 15 |
| 2026-01-22 | 0.00 | $0.00 | 15 |
| 2026-01-21 | 0.00 | $0.00 | 15 |
| 2026-01-20 | 0.00 | $0.00 | 15 |
| 2026-01-16 | 0.00 | $0.00 | 15 |
| 2026-01-15 | 0.00 | $0.00 | 15 |
| 2026-01-14 | 0.00 | $0.00 | 15 |
| 2026-01-13 | 0.00 | $0.00 | 15 |
| 2026-01-12 | 0.00 | $0.00 | 15 |
| 2026-01-09 | 0.00 | $0.00 | 15 |
| 2026-01-08 | 0.00 | $0.00 | 15 |
| 2026-01-07 | 0.00 | $0.00 | 15 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 15 |
| 2025-12-29 | 0.00 | $0.00 | 15 |
| 2025-12-26 | 0.00 | $0.00 | 15 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15 |
| 2025-12-22 | 0.00 | $0.00 | 15 |
| 2025-12-19 | 0.00 | $0.00 | 15 |
| 2025-12-18 | 0.00 | $0.00 | 15 |
| 2025-12-17 | 0.00 | $0.00 | 15 |
| 2025-12-16 | 0.00 | $0.00 | 15 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | 0.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | 0.00 | $0.00 | 15 |
| 2025-12-04 | 0.00 | $0.00 | 15 |
| 2025-12-03 | 0.00 | $0.00 | 15 |
| 2025-12-02 | 0.00 | $0.00 | 15 |
| 2025-12-01 | 0.00 | $0.00 | 15 |
| 2025-11-28 | 0.00 | $0.00 | 15 |
| 2025-11-26 | 0.00 | $0.00 | 15 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15 |
| 2025-11-21 | 0.00 | $0.00 | 15 |
| 2025-11-20 | 0.00 | $0.00 | 15 |
| 2025-11-19 | 0.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | 0.00 | $0.00 | 15 |
| 2025-11-14 | 0.00 | $0.00 | 15 |
| 2025-11-13 | 0.00 | $0.00 | 15 |
| 2025-11-12 | 0.00 | $0.00 | 15 |
| 2025-11-11 | 0.00 | $0.00 | 15 |
| 2025-11-10 | 0.00 | $0.00 | 15 |
| 2025-11-07 | 0.00 | $0.00 | 15 |
| 2025-11-06 | 0.00 | $0.00 | 15 |
| 2025-11-05 | 0.00 | $0.00 | 15 |
| 2025-11-04 | 0.00 | $0.00 | 15 |
| 2025-11-03 | 0.00 | $0.00 | 15 |
| 2025-10-31 | 0.00 | $0.00 | 15 |
| 2025-10-30 | 0.00 | $0.00 | 15 |
| 2025-10-29 | 0.00 | $0.00 | 15 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 15 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2 |
| 2025-07-18 | 0.00 | $0.00 | 2 |
| 2025-07-17 | 0.00 | $0.00 | 2 |
| 2025-07-16 | 0.00 | $0.00 | 2 |
| 2025-07-15 | 0.00 | $0.00 | 2 |
| 2025-07-14 | 0.00 | $0.00 | 2 |
| 2025-07-11 | 0.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | 0.00 | $0.00 | 2 |
| 2025-07-08 | 0.00 | $0.00 | 2 |
| 2025-07-07 | 0.00 | $0.00 | 2 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | 0.00 | $0.00 | 2 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 2 |
| 2025-04-28 | 0.00 | $0.00 | 2 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2 |
| 2025-04-23 | 0.00 | $0.00 | 2 |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | 2 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2 |
| 2025-04-15 | 0.00 | $0.00 | 2 |
| 2025-04-14 | 0.00 | $0.00 | 2 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | 2 |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2 |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2 |
| 2025-02-26 | 0.00 | $0.00 | 2 |
| 2025-02-25 | 0.00 | $0.00 | 2 |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 411 |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | 2 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2 |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | 457 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2 |
| 2025-01-29 | 0.00 | $0.00 | 2 |
| 2025-01-28 | 0.00 | $0.00 | 2 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 417 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 419 |
| 2024-10-16 | 0.00 | $0.00 | 860 |
| 2024-10-15 | 0.00 | $0.00 | 115 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 153 |
| 2024-10-10 | 0.00 | $0.00 | 766 |
| 2024-10-09 | 0.00 | $0.00 | 331 |
| 2024-10-08 | 0.00 | $0.00 | 331 |
| 2024-10-07 | 0.00 | $0.00 | 331 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 373 |
| 2024-10-02 | 0.00 | $0.00 | 331 |
| 2024-10-01 | 0.00 | $0.00 | 331 |
| 2024-09-30 | 0.00 | $0.00 | 331 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 331 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 331 |
| 2024-09-19 | 0.00 | $0.00 | 331 |
| 2024-09-18 | 0.00 | $0.00 | 331 |
| 2024-09-17 | 0.00 | $0.00 | 331 |
| 2024-09-16 | 0.00 | $0.00 | 331 |
| 2024-09-13 | 0.00 | $0.00 | 331 |
| 2024-09-12 | 0.00 | $0.00 | 331 |
| 2024-09-11 | 0.00 | $0.00 | 331 |
| 2024-09-10 | 0.00 | $0.00 | 331 |
| 2024-09-09 | 0.00 | $0.00 | 331 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 331 |
| 2024-09-04 | 0.00 | $0.00 | 331 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 331 |
| 2024-08-29 | 0.00 | $0.00 | 331 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 272 |
| 2024-05-21 | 0.00 | $0.00 | 604 |
| 2024-05-14 | 0.00 | $0.00 | 331 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 271 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 42100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.01 | $0.00 | — |
| 2023-09-21 | 0.02 | $0.00 | — |
| 2023-09-20 | 0.03 | $0.00 | — |
| 2023-09-19 | 0.04 | $0.00 | — |
| 2023-09-18 | 0.05 | $0.00 | — |
| 2023-09-15 | 0.06 | $0.00 | — |
| 2023-09-14 | 0.07 | $0.00 | — |
| 2023-09-13 | 0.08 | $0.00 | — |
| 2023-09-12 | 0.09 | $0.00 | — |
| 2023-09-11 | 0.11 | $0.00 | — |
| 2023-09-08 | 0.12 | $0.00 | — |
| 2023-09-07 | 0.13 | $0.00 | — |
| 2023-09-06 | 0.13 | $0.00 | 1797 |
| 2023-09-05 | 0.13 | $0.00 | — |
| 2023-09-01 | 0.14 | $0.00 | — |
| 2023-08-31 | 0.15 | $0.00 | — |
| 2023-08-30 | 0.16 | $0.00 | 808 |
| 2023-08-29 | 0.17 | $0.00 | 1100 |
| 2023-08-28 | 0.19 | $0.00 | 2500 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.22 | $0.21 | 585 |
| 2023-07-14 | 0.22 | $0.21 | 1134 |
| 2023-07-13 | 0.22 | $0.21 | — |
| 2023-07-12 | 0.22 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 272 |
| 2023-07-10 | 0.22 | $0.21 | 363 |
| 2023-07-07 | 0.22 | $0.21 | 526 |
| 2023-07-06 | 0.22 | $0.04 | — |
| 2023-07-05 | 0.23 | $0.04 | 215 |
| 2023-07-03 | 0.25 | $0.21 | — |
| 2023-06-30 | 0.25 | $0.21 | — |
| 2023-06-29 | 0.25 | $0.21 | 254 |
| 2023-06-28 | 0.26 | $0.21 | 505 |
| 2023-06-27 | 0.26 | $0.29 | 200 |
| 2023-06-26 | 0.26 | $0.29 | 100 |
| 2023-06-23 | 0.25 | $0.29 | 500 |
| 2023-06-22 | 0.24 | $0.29 | — |
| 2023-06-21 | 0.22 | $0.29 | 1341 |
| 2023-06-20 | 0.21 | $0.27 | 300 |
| 2023-06-16 | 0.21 | $0.23 | — |
| 2023-06-15 | 0.22 | $0.23 | 679 |
| 2023-06-14 | 0.22 | $0.29 | 650 |
| 2023-06-13 | 0.22 | $0.25 | 375 |
| 2023-06-12 | 0.22 | $0.02 | 800 |
| 2023-06-09 | 0.24 | $0.29 | 500 |
| 2023-06-08 | 0.24 | $0.29 | 2122 |
| 2023-06-07 | 0.24 | $0.25 | — |
| 2023-06-06 | 0.24 | $0.25 | 1181 |
| 2023-06-05 | 0.24 | $0.29 | — |
| 2023-06-02 | 0.24 | $0.29 | — |
| 2023-06-01 | 0.24 | $0.29 | 695 |
| 2023-05-31 | 0.25 | $0.29 | — |
| 2023-05-30 | 0.25 | $0.29 | 202 |
| 2023-05-26 | 0.25 | $0.26 | 200 |
| 2023-05-25 | 0.25 | $0.06 | 333 |
| 2023-05-24 | 0.26 | $0.05 | — |
| 2023-05-23 | 0.27 | $0.05 | — |
| 2023-05-22 | 0.29 | $0.05 | 916 |
| 2023-05-19 | 0.30 | $0.29 | 1125 |
| 2023-05-18 | 0.30 | $0.28 | 762 |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 248 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | 343 |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 101 |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | 417 |
| 2023-04-21 | 0.31 | $0.31 | 546 |
| 2023-04-20 | 0.30 | $0.32 | 380 |
| 2023-04-19 | 0.30 | $0.32 | 407 |
| 2023-04-18 | 0.30 | $0.32 | 251 |
| 2023-04-17 | 0.30 | $0.30 | 350 |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 3214 |
| 2023-04-12 | 0.30 | $0.30 | 111 |
| 2023-04-11 | 0.30 | $0.30 | 218 |
| 2023-04-10 | 0.30 | $0.30 | 550 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | 2251 |
| 2023-04-04 | 0.31 | $0.30 | 440 |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.31 | $0.30 | 803 |
| 2023-03-30 | 0.31 | $0.32 | — |
| 2023-03-29 | 0.31 | $0.32 | — |
| 2023-03-28 | 0.31 | $0.32 | 237 |
| 2023-03-27 | 0.32 | $0.29 | 253 |
| 2023-03-24 | 0.33 | $0.29 | 657 |
| 2023-03-23 | 0.33 | $0.25 | 2598 |
| 2023-03-22 | 0.34 | $0.34 | — |
| 2023-03-21 | 0.35 | $0.34 | 612 |
| 2023-03-20 | 0.35 | $0.14 | 6780 |
| 2023-03-17 | 0.37 | $0.32 | — |
| 2023-03-16 | 0.37 | $0.32 | 5024 |
| 2023-03-15 | 0.37 | $0.32 | 100 |
| 2023-03-14 | 0.38 | $0.32 | — |
| 2023-03-13 | 0.38 | $0.32 | 200 |
| 2023-03-10 | 0.38 | $0.35 | 4534 |
| 2023-03-09 | 0.38 | $0.32 | 6006 |
| 2023-03-08 | 0.38 | $0.38 | 17 |
| 2023-03-07 | 0.38 | $0.38 | 257 |
| 2023-03-06 | 0.38 | $0.32 | — |
| 2023-03-03 | 0.39 | $0.32 | 2 |
| 2023-03-02 | 0.39 | $0.32 | 117 |
| 2023-03-01 | 0.40 | $0.32 | 400 |
| 2023-02-28 | 0.40 | $0.44 | 1 |
| 2023-02-27 | 0.40 | $0.44 | 451 |
| 2023-02-24 | 0.40 | $0.44 | 13 |
| 2023-02-23 | 0.40 | $0.44 | 5 |
| 2023-02-22 | 0.40 | $0.44 | 2 |
| 2023-02-21 | 0.40 | $0.44 | 501 |
| 2023-02-17 | 0.40 | $0.38 | — |
| 2023-02-16 | 0.40 | $0.38 | 124 |
| 2023-02-15 | 0.40 | $0.38 | 1449 |
| 2023-02-14 | 0.40 | $0.38 | 359 |
| 2023-02-13 | 0.41 | $0.38 | 5 |
| 2023-02-10 | 0.41 | $0.38 | 315 |
| 2023-02-09 | 0.41 | $0.35 | 13 |
| 2023-02-08 | 0.41 | $0.35 | 1146 |
| 2023-02-07 | 0.41 | $0.38 | 14 |
| 2023-02-06 | 0.41 | $0.38 | 203 |
| 2023-02-03 | 0.41 | $0.38 | 500 |
| 2023-02-02 | 0.42 | $0.44 | 51075 |
| 2023-02-01 | 0.41 | $0.40 | 35342 |
| 2023-01-31 | 0.41 | $0.40 | 3 |
| 2023-01-30 | 0.41 | $0.40 | 2 |
| 2023-01-27 | 0.41 | $0.40 | 2551 |
| 2023-01-26 | 0.40 | $0.44 | 54 |
| 2023-01-25 | 0.39 | $0.44 | 116 |
| 2023-01-24 | 0.39 | $0.44 | 3 |
| 2023-01-23 | 0.39 | $0.44 | 18 |
| 2023-01-20 | 0.39 | $0.44 | 1 |
| 2023-01-19 | 0.39 | $0.44 | — |
| 2023-01-18 | 0.39 | $0.44 | 2236 |
| 2023-01-17 | 0.39 | $0.45 | 477 |
| 2023-01-13 | 0.39 | $0.35 | 1851 |
| 2023-01-12 | 0.39 | $0.40 | 3 |
| 2023-01-11 | 0.38 | $0.40 | 70 |
| 2023-01-10 | 0.39 | $0.40 | 3 |
| 2023-01-09 | 0.39 | $0.40 | — |
| 2023-01-06 | 0.39 | $0.40 | — |
| 2023-01-05 | 0.39 | $0.40 | 172 |
| 2023-01-04 | 0.38 | $0.40 | 200 |
| 2023-01-03 | 0.38 | $0.33 | 21 |
| 2022-12-30 | 0.39 | $0.33 | 220 |
| 2022-12-29 | 0.39 | $0.40 | 3482 |
| 2022-12-28 | 0.39 | $0.26 | 131 |
| 2022-12-27 | 0.40 | $0.26 | 443 |
| 2022-12-23 | 0.40 | $0.43 | 328 |
| 2022-12-22 | 0.39 | $0.40 | 223 |
| 2022-12-21 | 0.39 | $0.44 | 5001 |
| 2022-12-20 | 0.38 | $0.45 | 27 |
| 2022-12-19 | 0.38 | $0.45 | 7111 |
| 2022-12-16 | 0.37 | $0.40 | 23438 |
| 2022-12-15 | 0.37 | $0.40 | 1 |
| 2022-12-14 | 0.37 | $0.40 | 10889 |
| 2022-12-13 | 0.38 | $0.30 | 24114 |
| 2022-12-12 | 0.39 | $0.45 | 16 |
| 2022-12-09 | 0.39 | $0.45 | 317 |
| 2022-12-08 | 0.39 | $0.45 | 427 |
| 2022-12-07 | 0.40 | $0.37 | 569 |
| 2022-12-06 | 0.40 | $0.30 | 348 |
| 2022-12-05 | 0.41 | $0.30 | 2278 |
| 2022-12-02 | 0.41 | $0.45 | 808 |
| 2022-12-01 | 0.42 | $0.40 | 223 |
| 2022-11-30 | 0.42 | $0.43 | 204 |
| 2022-11-29 | 0.42 | $0.43 | 800 |
| 2022-11-28 | 0.42 | $0.28 | 4 |
| 2022-11-25 | 0.43 | $0.28 | — |
| 2022-11-23 | 0.43 | $0.28 | — |
| 2022-11-22 | 0.43 | $0.28 | 2800 |
| 2022-11-21 | 0.45 | $0.39 | 412 |
| 2022-11-18 | 0.45 | $0.27 | 1151 |
| 2022-11-17 | 0.46 | $0.45 | 102 |
| 2022-11-16 | 0.46 | $0.45 | 13576 |
| 2022-11-15 | 0.46 | $0.54 | 1881 |
| 2022-11-14 | 0.46 | $0.45 | 746 |
| 2022-11-11 | 0.46 | $0.55 | 1640 |
| 2022-11-10 | 0.46 | $0.49 | 1253 |
| 2022-11-09 | 0.46 | $0.51 | 8368 |
| 2022-11-08 | 0.46 | $0.45 | 3067 |
| 2022-11-07 | 0.46 | $0.45 | — |
| 2022-11-04 | 0.46 | $0.45 | 5569 |
| 2022-11-03 | 0.46 | $0.48 | 202 |
| 2022-11-02 | 0.46 | $0.48 | — |
| 2022-11-01 | 0.46 | $0.48 | 639 |
| 2022-10-31 | 0.45 | $0.45 | 506 |
| 2022-10-28 | 0.46 | $0.44 | 405 |
| 2022-10-27 | 0.47 | $0.29 | 80 |
| 2022-10-26 | 0.47 | $0.29 | 10968 |
| 2022-10-25 | 0.48 | $0.55 | 253 |
| 2022-10-24 | 0.48 | $0.42 | 594 |
| 2022-10-21 | 0.48 | $0.50 | 250 |
| 2022-10-20 | 0.48 | $0.44 | 761 |
| 2022-10-19 | 0.48 | $0.49 | 1000 |
| 2022-10-18 | 0.48 | $0.50 | 344 |
| 2022-10-17 | 0.48 | $0.50 | 367 |
| 2022-10-14 | 0.49 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | 2782 |
| 2022-10-12 | 0.51 | $0.50 | 263 |
| 2022-10-11 | 0.51 | $0.50 | 300 |
| 2022-10-10 | 0.52 | $0.38 | 500 |
| 2022-10-07 | 0.53 | $0.50 | 300 |
| 2022-10-06 | 0.54 | $0.50 | 6199 |
| 2022-10-05 | 0.54 | $0.55 | 470 |
| 2022-10-04 | 0.54 | $0.31 | 250 |
| 2022-10-03 | 0.55 | $0.55 | 2 |
| 2022-09-30 | 0.55 | $0.55 | 800 |
| 2022-09-29 | 0.54 | $0.45 | 40 |
| 2022-09-28 | 0.55 | $0.45 | 4990 |
| 2022-09-27 | 0.54 | $0.45 | 2075 |
| 2022-09-26 | 0.53 | $0.53 | 4 |
| 2022-09-23 | 0.53 | $0.53 | 345 |
| 2022-09-22 | 0.54 | $0.45 | 1184 |
| 2022-09-21 | 0.55 | $0.40 | 5108 |
| 2022-09-20 | 0.56 | $0.61 | 1201 |
| 2022-09-19 | 0.56 | $0.64 | 42 |
| 2022-09-16 | 0.56 | $0.64 | 527 |
| 2022-09-15 | 0.56 | $0.64 | 1152 |
| 2022-09-14 | 0.56 | $0.65 | — |
| 2022-09-13 | 0.56 | $0.65 | 589 |
| 2022-09-12 | 0.56 | $0.65 | — |
| 2022-09-09 | 0.55 | $0.65 | 4080 |
| 2022-09-08 | 0.55 | $0.51 | 19 |
| 2022-09-07 | 0.55 | $0.51 | 1000 |
| 2022-09-06 | 0.55 | $0.50 | 2439 |
| 2022-09-02 | 0.56 | $0.50 | 554 |
| 2022-09-01 | 0.56 | $0.50 | 1876 |
| 2022-08-31 | 0.56 | $0.50 | 889 |
| 2022-08-30 | 0.57 | $0.31 | 7 |
| 2022-08-29 | 0.58 | $0.31 | 13339 |
| 2022-08-26 | 0.60 | $0.50 | 1700 |
| 2022-08-25 | 0.61 | $0.63 | 12547 |
| 2022-08-24 | 0.61 | $0.63 | 4259 |
| 2022-08-23 | 0.61 | $0.63 | 640 |
| 2022-08-22 | 0.62 | $0.65 | 2 |
| 2022-08-19 | 0.62 | $0.65 | 601 |
| 2022-08-18 | 0.62 | $0.65 | 300 |
| 2022-08-17 | 0.62 | $0.65 | 720 |
| 2022-08-16 | 0.63 | $0.55 | 380 |
| 2022-08-15 | 0.64 | $0.65 | 5607 |
| 2022-08-12 | 0.64 | $0.60 | 1486 |
| 2022-08-11 | 0.64 | $0.55 | 4149 |
| 2022-08-10 | 0.64 | $0.56 | 16 |
| 2022-08-09 | 0.65 | $0.56 | 4020 |
| 2022-08-08 | 0.66 | $0.56 | 401 |
| 2022-08-05 | 0.67 | $0.56 | 555 |
| 2022-08-04 | 0.68 | $0.56 | 25 |
| 2022-08-03 | 0.70 | $0.56 | 6647 |
| 2022-08-02 | 0.71 | $0.55 | 222 |
| 2022-08-01 | 0.72 | $0.70 | 4 |
| 2022-07-29 | 0.73 | $0.70 | 542 |
| 2022-07-28 | 0.74 | $0.70 | 1017 |
| 2022-07-27 | 0.74 | $0.70 | 289 |
| 2022-07-26 | 0.75 | $0.70 | 3206 |
| 2022-07-25 | 0.75 | $0.70 | 100 |
| 2022-07-22 | 0.75 | $0.70 | 1283 |
| 2022-07-21 | 0.75 | $0.70 | 1 |
| 2022-07-20 | 0.76 | $0.70 | 18 |
| 2022-07-19 | 0.78 | $0.70 | 4138 |
| 2022-07-18 | 0.79 | $0.65 | 1738 |
| 2022-07-15 | 0.80 | $0.65 | 58 |
| 2022-07-14 | 0.82 | $0.65 | 2917 |
| 2022-07-13 | 0.83 | $0.64 | 20381 |
| 2022-07-12 | 0.85 | $0.80 | 1050 |
| 2022-07-11 | 0.85 | $0.80 | 1743 |
| 2022-07-08 | 0.85 | $0.80 | 550 |
| 2022-07-07 | 0.85 | $0.80 | 100 |
| 2022-07-06 | 0.86 | $0.85 | 305 |
| 2022-07-05 | 0.86 | $0.85 | 288 |
| 2022-07-01 | 0.87 | $0.90 | 202 |
| 2022-06-30 | 0.86 | $0.80 | 776 |
| 2022-06-29 | 0.86 | $0.80 | 739 |
| 2022-06-28 | 0.86 | $0.76 | 750 |
| 2022-06-27 | 0.85 | $0.76 | 22 |
| 2022-06-24 | 0.85 | $0.76 | 200 |
| 2022-06-23 | 0.85 | $0.72 | 10537 |
| 2022-06-22 | 0.85 | $0.90 | 505 |
| 2022-06-21 | 0.85 | $0.95 | 222 |
| 2022-06-17 | 0.84 | $0.95 | — |
| 2022-06-16 | 0.83 | $0.95 | 1501 |
| 2022-06-15 | 0.83 | $0.95 | 1118 |
| 2022-06-14 | 0.82 | $0.88 | 1437 |
| 2022-06-13 | 0.83 | $0.93 | 90 |
| 2022-06-10 | 0.83 | $0.93 | 769 |
| 2022-06-09 | 0.83 | $0.75 | 5895 |
| 2022-06-08 | 0.85 | $0.83 | 250 |
| 2022-06-07 | 0.85 | $1.00 | 233 |
| 2022-06-06 | 0.84 | $0.90 | 2531 |
| 2022-06-03 | 0.85 | $1.00 | 1405 |
| 2022-06-02 | 0.85 | $0.75 | 1338 |
| 2022-06-01 | 0.85 | $0.70 | 3000 |
| 2022-05-31 | 0.87 | $0.74 | 1334 |
| 2022-05-27 | 0.88 | $0.75 | 12203 |
| 2022-05-26 | 0.89 | $0.74 | — |
| 2022-05-25 | 0.91 | $0.74 | 9 |
| 2022-05-24 | 0.92 | $0.74 | 1032 |
| 2022-05-23 | 0.94 | $0.74 | 307 |
| 2022-05-20 | 0.95 | $0.76 | 10225 |
| 2022-05-19 | 0.96 | $0.85 | 270 |
| 2022-05-18 | 0.97 | $0.85 | 4890 |
| 2022-05-17 | 0.97 | $0.88 | 200 |
| 2022-05-16 | 0.98 | $1.00 | 500 |
| 2022-05-13 | 0.98 | $1.00 | 3 |
| 2022-05-12 | 0.98 | $1.00 | — |
| 2022-05-11 | 0.97 | $1.00 | 209 |
| 2022-05-10 | 0.97 | $0.89 | 4726 |
| 2022-05-09 | 0.97 | $0.82 | 4401 |
| 2022-05-06 | 0.97 | $1.00 | 402 |
| 2022-05-05 | 0.97 | $0.99 | 774 |
| 2022-05-04 | 0.97 | $0.90 | 420 |
| 2022-05-03 | 0.98 | $0.98 | 1354 |
| 2022-05-02 | 0.98 | $1.00 | 6000 |
| 2022-04-29 | 0.97 | $1.04 | 1 |
| 2022-04-28 | 0.96 | $1.04 | 509 |
| 2022-04-27 | 0.96 | $1.00 | 2205 |
| 2022-04-26 | 0.95 | $1.00 | 1293 |
| 2022-04-25 | 0.95 | $0.99 | 1719 |
| 2022-04-22 | 0.95 | $1.00 | 151 |
| 2022-04-21 | 0.95 | $0.95 | 2 |
| 2022-04-20 | 0.95 | $0.97 | 200 |
| 2022-04-19 | 0.95 | $0.99 | 254 |
| 2022-04-18 | 0.95 | $1.00 | 1320 |
| 2022-04-14 | 0.95 | $1.00 | 595 |
| 2022-04-13 | 0.94 | $0.77 | 1100 |
| 2022-04-12 | 0.94 | $1.00 | 347 |
| 2022-04-11 | 0.94 | $1.00 | 250 |
| 2022-04-08 | 0.94 | $0.78 | 402 |
| 2022-04-07 | 0.95 | $1.00 | 261 |
| 2022-04-06 | 0.94 | $1.00 | 501 |
| 2022-04-05 | 0.94 | $1.00 | 1000 |
| 2022-04-04 | 0.94 | $1.00 | 289 |
| 2022-04-01 | 0.93 | $0.89 | — |
| 2022-03-31 | 0.92 | $0.89 | 18 |
| 2022-03-30 | 0.92 | $0.89 | — |
| 2022-03-29 | 0.91 | $0.89 | 1224 |
| 2022-03-28 | 0.91 | $1.00 | 748 |
| 2022-03-25 | 0.90 | $0.89 | 202 |
| 2022-03-24 | 0.91 | $1.00 | 1486 |
| 2022-03-23 | 0.90 | $1.00 | 476 |
| 2022-03-22 | 0.90 | $1.00 | 1229 |
| 2022-03-21 | 0.89 | $1.00 | 852 |
| 2022-03-18 | 0.88 | $1.00 | 200 |
| 2022-03-17 | 0.88 | $0.78 | 122 |
| 2022-03-16 | 0.89 | $0.89 | 101 |
| 2022-03-15 | 0.89 | $0.89 | 1963 |
| 2022-03-14 | 0.90 | $1.00 | 401 |
| 2022-03-11 | 0.89 | $0.95 | 25 |
| 2022-03-10 | 0.89 | $0.95 | 128 |
| 2022-03-09 | 0.89 | $1.00 | 160 |
| 2022-03-08 | 0.89 | $1.00 | 100 |
| 2022-03-07 | 0.89 | $0.73 | 31 |
| 2022-03-04 | 0.90 | $0.73 | 174 |
| 2022-03-03 | 0.92 | $0.80 | 52 |
| 2022-03-02 | 0.93 | $0.72 | 100 |
| 2022-03-01 | 0.94 | $0.90 | 1500 |
| 2022-02-28 | 0.94 | $0.80 | 637 |
| 2022-02-25 | 0.95 | $0.99 | 269 |
| 2022-02-24 | 0.95 | $0.95 | 40 |
| 2022-02-23 | 0.95 | $0.95 | 800 |
| 2022-02-22 | 0.96 | $0.80 | 103 |
| 2022-02-18 | 0.98 | $0.87 | 509 |
| 2022-02-17 | 1.00 | $0.85 | 254 |
| 2022-02-16 | 1.03 | $0.98 | 104 |
| 2022-02-15 | 1.05 | $0.98 | 78 |
| 2022-02-14 | 1.07 | $0.98 | 1047 |
| 2022-02-11 | 1.09 | $0.89 | 1 |
| 2022-02-10 | 1.12 | $0.89 | 1306 |
| 2022-02-09 | 1.14 | $0.99 | 442 |
| 2022-02-08 | 1.16 | $1.00 | 89 |
| 2022-02-07 | 1.18 | $1.00 | 302 |
| 2022-02-04 | 1.19 | $1.00 | 82 |
| 2022-02-03 | 1.21 | $1.00 | 10 |
| 2022-02-02 | 1.23 | $1.05 | 1300 |
| 2022-02-01 | 1.25 | $0.95 | 2 |
| 2022-01-31 | 1.27 | $0.95 | 8 |
| 2022-01-28 | 1.29 | $0.95 | 4304 |
| 2022-01-27 | 1.31 | $0.97 | 4 |
| 2022-01-26 | 1.32 | $0.97 | 1177 |
| 2022-01-25 | 1.34 | $1.20 | 205 |
| 2022-01-24 | 1.35 | $1.20 | 172 |
| 2022-01-21 | 1.36 | $1.23 | 780 |
| 2022-01-20 | 1.37 | $1.39 | 10 |
| 2022-01-19 | 1.36 | $1.39 | 287 |
| 2022-01-18 | 1.35 | $1.39 | 107 |
| 2022-01-14 | 1.33 | $1.39 | 1 |
| 2022-01-13 | 1.33 | $1.39 | 696 |
| 2022-01-12 | 1.32 | $1.38 | — |
| 2022-01-11 | 1.31 | $1.38 | 146 |
| 2022-01-10 | 1.31 | $1.42 | 480 |
| 2022-01-07 | 1.28 | $1.20 | 2901 |
| 2022-01-06 | 1.29 | $1.40 | 107 |
| 2022-01-05 | 1.28 | $1.40 | 101 |
| 2022-01-04 | 1.27 | $1.40 | 255 |
| 2022-01-03 | 1.26 | $1.34 | 14 |
| 2021-12-31 | 1.26 | $1.34 | 70 |
| 2021-12-30 | 1.27 | $1.34 | 291 |
| 2021-12-29 | 1.27 | $1.34 | 580 |
| 2021-12-28 | 1.28 | $1.34 | 974 |
| 2021-12-27 | 1.30 | $1.35 | 1081 |
| 2021-12-23 | 1.31 | $1.40 | 207 |
| 2021-12-22 | 1.33 | $1.40 | 2039 |
| 2021-12-21 | 1.35 | $1.20 | 2523 |
| 2021-12-20 | 1.38 | $1.12 | 2679 |
| 2021-12-17 | 1.40 | $1.12 | 6128 |
| 2021-12-16 | 1.38 | $1.40 | 2175 |
| 2021-12-15 | 1.35 | $1.10 | 265 |
| 2021-12-14 | 1.36 | $1.25 | 1108 |
| 2021-12-13 | 1.35 | $1.24 | 2615 |
| 2021-12-10 | 1.34 | $1.00 | 128 |
| 2021-12-09 | 1.34 | $1.24 | 126 |
| 2021-12-08 | 1.33 | $1.24 | 631 |
| 2021-12-07 | 1.32 | $1.20 | 300 |
| 2021-12-06 | 1.31 | $1.19 | 502 |
| 2021-12-03 | 1.30 | $1.45 | 577 |
| 2021-12-02 | 1.27 | $1.40 | 623 |
| 2021-12-01 | 1.26 | $1.35 | 539 |
| 2021-11-30 | 1.24 | $1.65 | 35 |
| 2021-11-29 | 1.20 | $1.65 | 6670 |
| 2021-11-26 | 1.16 | $1.65 | 807 |
| 2021-11-24 | 1.13 | $1.65 | 8409 |
| 2021-11-23 | 1.09 | $1.85 | 8143 |
| 2021-11-22 | 1.05 | $1.85 | 12733 |
| 2021-11-19 | 1.01 | $1.49 | 8065 |
| 2021-11-18 | 0.99 | $0.82 | 1970 |
| 2021-11-17 | 1.01 | $0.71 | 1861 |
| 2021-11-16 | 1.03 | $1.35 | 2234 |
| 2021-11-15 | 1.01 | $1.01 | 329 |
| 2021-11-12 | 1.01 | $1.01 | 9132 |
| 2021-11-11 | 1.01 | $1.01 | 71 |
| 2021-11-10 | 1.00 | $1.01 | 167 |
| 2021-11-09 | 0.99 | $1.01 | 1838 |
| 2021-11-08 | 0.99 | $1.01 | 1746 |
| 2021-11-05 | 0.99 | $0.98 | 1670 |
| 2021-11-04 | 0.99 | $1.01 | 576 |
| 2021-11-03 | 0.99 | $1.09 | 2111 |
| 2021-11-02 | 0.99 | $0.95 | 408 |
| 2021-11-01 | 0.99 | $0.90 | 903 |
| 2021-10-29 | 1.00 | $0.90 | 96 |
| 2021-10-28 | 1.00 | $0.90 | 601 |
| 2021-10-27 | 1.00 | $1.04 | 134 |
| 2021-10-26 | 1.01 | $1.02 | 95 |
| 2021-10-25 | 1.01 | $1.02 | 1292 |
| 2021-10-22 | 1.00 | $1.01 | 589 |
| 2021-10-21 | 0.99 | $1.20 | 1404 |
| 2021-10-20 | 0.98 | $1.20 | 1341 |
| 2021-10-19 | 0.96 | $1.00 | 1000 |
| 2021-10-18 | 0.96 | $0.95 | 296 |
| 2021-10-15 | 0.97 | $0.93 | 501 |
| 2021-10-14 | 0.97 | $0.88 | 3246 |
| 2021-10-13 | 0.98 | $0.90 | 2310 |
| 2021-10-12 | 0.99 | $1.00 | 1698 |
| 2021-10-11 | 1.00 | $0.90 | 4092 |
| 2021-10-08 | 1.02 | $1.02 | 308 |
| 2021-10-07 | 1.04 | $1.00 | 3186 |
| 2021-10-06 | 1.05 | $1.01 | 21 |
| 2021-10-05 | 1.05 | $1.01 | 836 |
| 2021-10-04 | 1.06 | $1.05 | 1986 |
| 2021-10-01 | 1.06 | $0.95 | 4336 |
| 2021-09-30 | 1.07 | $1.00 | 1032 |
| 2021-09-29 | 1.08 | $1.09 | 5088 |
| 2021-09-28 | 1.09 | $1.00 | 512 |
| 2021-09-27 | 1.09 | $0.91 | 3629 |
| 2021-09-24 | 1.10 | $0.90 | 515 |
| 2021-09-23 | 1.13 | $0.90 | 1537 |
| 2021-09-22 | 1.16 | $0.89 | 10156 |
| 2021-09-21 | 1.19 | $1.00 | 2675 |
| 2021-09-20 | 1.21 | $0.99 | 6160 |
| 2021-09-17 | 1.21 | $1.05 | 2000 |
| 2021-09-16 | 1.21 | $1.05 | 3796 |
| 2021-09-15 | 1.23 | $1.01 | 5804 |
| 2021-09-14 | 1.25 | $1.25 | 4031 |
| 2021-09-13 | 1.26 | $1.27 | 1075 |
| 2021-09-10 | 1.27 | $1.46 | 14360 |
| 2021-09-09 | 1.27 | $1.13 | 1260 |
| 2021-09-08 | 1.28 | $1.15 | 6351 |
| 2021-09-07 | 1.32 | $1.10 | 2033 |
| 2021-09-03 | 1.36 | $1.04 | 135 |
| 2021-09-02 | 1.40 | $1.15 | 4310 |
| 2021-09-01 | 1.44 | $1.25 | 2031 |
| 2021-08-31 | 1.48 | $1.25 | 1164 |
| 2021-08-30 | 1.51 | $1.00 | 4962 |
| 2021-08-27 | 1.56 | $1.10 | 3251 |
| 2021-08-26 | 1.58 | $1.50 | 339 |
| 2021-08-25 | 1.59 | $1.50 | 14 |
| 2021-08-24 | 1.61 | $1.50 | 60 |
| 2021-08-23 | 1.62 | $1.50 | 2526 |
| 2021-08-20 | 1.62 | $1.00 | 1315 |
| 2021-08-19 | 1.65 | $1.04 | 2406 |
| 2021-08-18 | 1.68 | $1.40 | 3 |
| 2021-08-17 | 1.71 | $1.40 | 2674 |
| 2021-08-16 | 1.75 | $1.50 | 209 |
| 2021-08-13 | 1.77 | $1.40 | 2080 |
| 2021-08-12 | 1.82 | $1.40 | 10529 |
| 2021-08-11 | 1.87 | $1.42 | 1768 |
| 2021-08-10 | 1.92 | $1.94 | 117 |
| 2021-08-09 | 1.96 | $1.94 | 4331 |
| 2021-08-06 | 1.99 | $1.87 | 3 |
| 2021-08-05 | 2.03 | $1.87 | 5398 |
| 2021-08-04 | 2.06 | $2.00 | 2021 |
| 2021-08-03 | 2.09 | $2.00 | 3604 |
| 2021-08-02 | 2.12 | $1.90 | 575 |
| 2021-07-30 | 2.15 | $1.50 | 532 |
| 2021-07-29 | 2.23 | $1.65 | 2585 |
| 2021-07-28 | 2.31 | $2.00 | 1480 |
| 2021-07-27 | 2.37 | $1.62 | 101 |
| 2021-07-26 | 2.45 | $1.62 | 332 |
| 2021-07-23 | 2.53 | $1.62 | 819 |
| 2021-07-22 | 2.61 | $1.61 | 1223 |
| 2021-07-21 | 2.70 | $2.03 | 133 |
| 2021-07-20 | 2.74 | $2.03 | 208 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 15 |
| 2026-07-16 | 0.00 | $0.00 | 15 |
| 2026-07-15 | 0.00 | $0.00 | 15 |
| 2026-07-14 | 0.00 | $0.00 | 15 |
| 2026-07-13 | 0.00 | $0.00 | 15 |
| 2026-07-10 | 0.00 | $0.00 | 15 |
| 2026-07-09 | 0.00 | $0.00 | 15 |
| 2026-07-08 | 0.00 | $0.00 | 15 |
| 2026-07-07 | 0.00 | $0.00 | 15 |
| 2026-07-06 | 0.00 | $0.00 | 15 |
| 2026-07-02 | 0.00 | $0.00 | 15 |
| 2026-07-01 | 0.00 | $0.00 | 15 |
| 2026-06-30 | 0.00 | $0.00 | 15 |
| 2026-06-29 | 0.00 | $0.00 | 15 |
| 2026-06-26 | 0.00 | $0.00 | 15 |
| 2026-06-25 | 0.00 | $0.00 | 15 |
| 2026-06-24 | 0.00 | $0.00 | 15 |
| 2026-06-23 | 0.00 | $0.00 | 15 |
| 2026-06-22 | 0.00 | $0.00 | 15 |
| 2026-06-18 | 0.00 | $0.00 | 15 |
| 2026-06-17 | 0.00 | $0.00 | 15 |
| 2026-06-16 | 0.00 | $0.00 | 15 |
| 2026-06-15 | 0.00 | $0.00 | 15 |
| 2026-06-12 | 0.00 | $0.00 | 15 |
| 2026-06-11 | 0.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 15 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15 |
| 2026-06-04 | 0.00 | $0.00 | 15 |
| 2026-06-03 | 0.00 | $0.00 | 15 |
| 2026-06-02 | 0.00 | $0.00 | 15 |
| 2026-06-01 | 0.00 | $0.00 | 15 |
| 2026-05-29 | 0.00 | $0.00 | 15 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 15 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15 |
| 2026-05-21 | 0.00 | $0.00 | 15 |
| 2026-05-20 | 0.00 | $0.00 | 15 |
| 2026-05-19 | 0.00 | $0.00 | 15 |
| 2026-05-18 | 0.00 | $0.00 | 15 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15 |
| 2026-05-11 | 0.00 | $0.00 | 15 |
| 2026-05-08 | 0.00 | $0.00 | 15 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-10 | 0.00 | $0.00 | 15 |
| 2026-04-09 | 0.00 | $0.00 | 15 |
| 2026-04-08 | 0.00 | $0.00 | 15 |
| 2026-04-07 | 0.00 | $0.00 | 15 |
| 2026-04-06 | 0.00 | $0.00 | 15 |
| 2026-04-02 | 0.00 | $0.00 | 15 |
| 2026-04-01 | 0.00 | $0.00 | 15 |
| 2026-03-31 | 0.00 | $0.00 | 15 |
| 2026-03-30 | 0.00 | $0.00 | 15 |
| 2026-03-27 | 0.00 | $0.00 | 15 |
| 2026-03-26 | 0.00 | $0.00 | 15 |
| 2026-03-25 | 0.00 | $0.00 | 15 |
| 2026-03-24 | 0.00 | $0.00 | 15 |
| 2026-03-23 | 0.00 | $0.00 | 15 |
| 2026-03-20 | 0.00 | $0.00 | 15 |
| 2026-03-19 | 0.00 | $0.00 | 15 |
| 2026-03-18 | 0.00 | $0.00 | 15 |
| 2026-03-17 | 0.00 | $0.00 | 15 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15 |
| 2026-03-12 | 0.00 | $0.00 | 15 |
| 2026-03-11 | 0.00 | $0.00 | 15 |
| 2026-03-10 | 0.00 | $0.00 | 15 |
| 2026-03-09 | 0.00 | $0.00 | 15 |
| 2026-03-06 | 0.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-03-04 | 0.00 | $0.00 | 15 |
| 2026-03-03 | 0.00 | $0.00 | 15 |
| 2026-03-02 | 0.00 | $0.00 | 15 |
| 2026-02-27 | 0.00 | $0.00 | 15 |
| 2026-02-26 | 0.00 | $0.00 | 15 |
| 2026-02-25 | 0.00 | $0.00 | 15 |
| 2026-02-24 | 0.00 | $0.00 | 15 |
| 2026-02-23 | 0.00 | $0.00 | 15 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15 |
| 2026-02-04 | 0.00 | $0.00 | 15 |
| 2026-02-03 | 0.00 | $0.00 | 15 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15 |
| 2026-01-28 | 0.00 | $0.00 | 15 |
| 2026-01-27 | 0.00 | $0.00 | 15 |
| 2026-01-26 | 0.00 | $0.00 | 15 |
| 2026-01-23 | 0.00 | $0.00 | 15 |
| 2026-01-22 | 0.00 | $0.00 | 15 |
| 2026-01-21 | 0.00 | $0.00 | 15 |
| 2026-01-20 | 0.00 | $0.00 | 15 |
| 2026-01-16 | 0.00 | $0.00 | 15 |
| 2026-01-15 | 0.00 | $0.00 | 15 |
| 2026-01-14 | 0.00 | $0.00 | 15 |
| 2026-01-13 | 0.00 | $0.00 | 15 |
| 2026-01-12 | 0.00 | $0.00 | 15 |
| 2026-01-09 | 0.00 | $0.00 | 15 |
| 2026-01-08 | 0.00 | $0.00 | 15 |
| 2026-01-07 | 0.00 | $0.00 | 15 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 15 |
| 2025-12-29 | 0.00 | $0.00 | 15 |
| 2025-12-26 | 0.00 | $0.00 | 15 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15 |
| 2025-12-22 | 0.00 | $0.00 | 15 |
| 2025-12-19 | 0.00 | $0.00 | 15 |
| 2025-12-18 | 0.00 | $0.00 | 15 |
| 2025-12-17 | 0.00 | $0.00 | 15 |
| 2025-12-16 | 0.00 | $0.00 | 15 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | 0.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | 0.00 | $0.00 | 15 |
| 2025-12-04 | 0.00 | $0.00 | 15 |
| 2025-12-03 | 0.00 | $0.00 | 15 |
| 2025-12-02 | 0.00 | $0.00 | 15 |
| 2025-12-01 | 0.00 | $0.00 | 15 |
| 2025-11-28 | 0.00 | $0.00 | 15 |
| 2025-11-26 | 0.00 | $0.00 | 15 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15 |
| 2025-11-21 | 0.00 | $0.00 | 15 |
| 2025-11-20 | 0.00 | $0.00 | 15 |
| 2025-11-19 | 0.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | 0.00 | $0.00 | 15 |
| 2025-11-14 | 0.00 | $0.00 | 15 |
| 2025-11-13 | 0.00 | $0.00 | 15 |
| 2025-11-12 | 0.00 | $0.00 | 15 |
| 2025-11-11 | 0.00 | $0.00 | 15 |
| 2025-11-10 | 0.00 | $0.00 | 15 |
| 2025-11-07 | 0.00 | $0.00 | 15 |
| 2025-11-06 | 0.00 | $0.00 | 15 |
| 2025-11-05 | 0.00 | $0.00 | 15 |
| 2025-11-04 | 0.00 | $0.00 | 15 |
| 2025-11-03 | 0.00 | $0.00 | 15 |
| 2025-10-31 | 0.00 | $0.00 | 15 |
| 2025-10-30 | 0.00 | $0.00 | 15 |
| 2025-10-29 | 0.00 | $0.00 | 15 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 15 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2 |
| 2025-07-18 | 0.00 | $0.00 | 2 |
| 2025-07-17 | 0.00 | $0.00 | 2 |
| 2025-07-16 | 0.00 | $0.00 | 2 |
| 2025-07-15 | 0.00 | $0.00 | 2 |
| 2025-07-14 | 0.00 | $0.00 | 2 |
| 2025-07-11 | 0.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | 0.00 | $0.00 | 2 |
| 2025-07-08 | 0.00 | $0.00 | 2 |
| 2025-07-07 | 0.00 | $0.00 | 2 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | 0.00 | $0.00 | 2 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 2 |
| 2025-04-28 | 0.00 | $0.00 | 2 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2 |
| 2025-04-23 | 0.00 | $0.00 | 2 |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | 2 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2 |
| 2025-04-15 | 0.00 | $0.00 | 2 |
| 2025-04-14 | 0.00 | $0.00 | 2 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | 2 |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2 |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2 |
| 2025-02-26 | 0.00 | $0.00 | 2 |
| 2025-02-25 | 0.00 | $0.00 | 2 |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 411 |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | 2 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2 |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | 457 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2 |
| 2025-01-29 | 0.00 | $0.00 | 2 |
| 2025-01-28 | 0.00 | $0.00 | 2 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 417 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 419 |
| 2024-10-16 | 0.00 | $0.00 | 860 |
| 2024-10-15 | 0.00 | $0.00 | 115 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 153 |
| 2024-10-10 | 0.00 | $0.00 | 766 |
| 2024-10-09 | 0.00 | $0.00 | 331 |
| 2024-10-08 | 0.00 | $0.00 | 331 |
| 2024-10-07 | 0.00 | $0.00 | 331 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 373 |
| 2024-10-02 | 0.00 | $0.00 | 331 |
| 2024-10-01 | 0.00 | $0.00 | 331 |
| 2024-09-30 | 0.00 | $0.00 | 331 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 331 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 331 |
| 2024-09-19 | 0.00 | $0.00 | 331 |
| 2024-09-18 | 0.00 | $0.00 | 331 |
| 2024-09-17 | 0.00 | $0.00 | 331 |
| 2024-09-16 | 0.00 | $0.00 | 331 |
| 2024-09-13 | 0.00 | $0.00 | 331 |
| 2024-09-12 | 0.00 | $0.00 | 331 |
| 2024-09-11 | 0.00 | $0.00 | 331 |
| 2024-09-10 | 0.00 | $0.00 | 331 |
| 2024-09-09 | 0.00 | $0.00 | 331 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 331 |
| 2024-09-04 | 0.00 | $0.00 | 331 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 331 |
| 2024-08-29 | 0.00 | $0.00 | 331 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 272 |
| 2024-05-21 | 0.00 | $0.00 | 604 |
| 2024-05-14 | 0.00 | $0.00 | 331 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | — |
| 2024-01-08 | 0.01 | $0.00 | — |
| 2024-01-05 | 0.01 | $0.00 | — |
| 2024-01-04 | 0.01 | $0.00 | — |
| 2024-01-03 | 0.01 | $0.00 | — |
| 2024-01-02 | 0.01 | $0.00 | — |
| 2023-12-29 | 0.01 | $0.00 | 271 |
| 2023-12-28 | 0.01 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.02 | $0.00 | 42100 |
| 2023-12-20 | 0.02 | $0.00 | — |
| 2023-12-19 | 0.02 | $0.00 | — |
| 2023-12-18 | 0.02 | $0.00 | — |
| 2023-12-15 | 0.02 | $0.00 | — |
| 2023-12-14 | 0.03 | $0.00 | — |
| 2023-09-25 | 0.03 | $0.00 | — |
| 2023-09-22 | 0.03 | $0.00 | — |
| 2023-09-21 | 0.03 | $0.00 | — |
| 2023-09-20 | 0.04 | $0.00 | — |
| 2023-09-19 | 0.04 | $0.00 | — |
| 2023-09-18 | 0.05 | $0.00 | — |
| 2023-09-15 | 0.05 | $0.00 | — |
| 2023-09-14 | 0.06 | $0.00 | — |
| 2023-09-13 | 0.06 | $0.00 | — |
| 2023-09-12 | 0.07 | $0.00 | — |
| 2023-09-11 | 0.08 | $0.00 | — |
| 2023-09-08 | 0.08 | $0.00 | — |
| 2023-09-07 | 0.09 | $0.00 | — |
| 2023-09-06 | 0.10 | $0.00 | 1797 |
| 2023-09-05 | 0.11 | $0.00 | — |
| 2023-09-01 | 0.13 | $0.00 | — |
| 2023-08-31 | 0.14 | $0.00 | — |
| 2023-08-30 | 0.15 | $0.00 | 808 |
| 2023-08-29 | 0.17 | $0.00 | 1100 |
| 2023-08-28 | 0.19 | $0.00 | 2500 |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.21 | $0.21 | — |
| 2023-08-22 | 0.21 | $0.21 | — |
| 2023-08-21 | 0.21 | $0.21 | — |
| 2023-07-17 | 0.21 | $0.21 | 585 |
| 2023-07-14 | 0.21 | $0.21 | 1134 |
| 2023-07-13 | 0.21 | $0.21 | — |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 272 |
| 2023-07-10 | 0.21 | $0.21 | 363 |
| 2023-07-07 | 0.21 | $0.21 | 526 |
| 2023-07-06 | 0.21 | $0.04 | — |
| 2023-07-05 | 0.22 | $0.04 | 215 |
| 2023-07-03 | 0.24 | $0.21 | — |
| 2023-06-30 | 0.25 | $0.21 | — |
| 2023-06-29 | 0.25 | $0.21 | 254 |
| 2023-06-28 | 0.25 | $0.21 | 505 |
| 2023-06-27 | 0.26 | $0.29 | 200 |
| 2023-06-26 | 0.25 | $0.29 | 100 |
| 2023-06-23 | 0.25 | $0.29 | 500 |
| 2023-06-22 | 0.25 | $0.29 | — |
| 2023-06-21 | 0.24 | $0.29 | 1341 |
| 2023-06-20 | 0.24 | $0.27 | 300 |
| 2023-06-16 | 0.24 | $0.23 | — |
| 2023-06-15 | 0.24 | $0.23 | 679 |
| 2023-06-14 | 0.24 | $0.29 | 650 |
| 2023-06-13 | 0.23 | $0.25 | 375 |
| 2023-06-12 | 0.23 | $0.02 | 800 |
| 2023-06-09 | 0.25 | $0.29 | 500 |
| 2023-06-08 | 0.25 | $0.29 | 2122 |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.25 | $0.25 | 1181 |
| 2023-06-05 | 0.25 | $0.29 | — |
| 2023-06-02 | 0.24 | $0.29 | — |
| 2023-06-01 | 0.24 | $0.29 | 695 |
| 2023-05-31 | 0.23 | $0.29 | — |
| 2023-05-30 | 0.23 | $0.29 | 202 |
| 2023-05-26 | 0.22 | $0.26 | 200 |
| 2023-05-25 | 0.22 | $0.06 | 333 |
| 2023-05-24 | 0.23 | $0.05 | — |
| 2023-05-23 | 0.25 | $0.05 | — |
| 2023-05-22 | 0.27 | $0.05 | 916 |
| 2023-05-19 | 0.30 | $0.29 | 1125 |
| 2023-05-18 | 0.30 | $0.28 | 762 |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 248 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | 343 |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 101 |
| 2023-05-03 | 0.31 | $0.30 | — |
| 2023-05-02 | 0.31 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | 417 |
| 2023-04-21 | 0.31 | $0.31 | 546 |
| 2023-04-20 | 0.31 | $0.32 | 380 |
| 2023-04-19 | 0.31 | $0.32 | 407 |
| 2023-04-18 | 0.31 | $0.32 | 251 |
| 2023-04-17 | 0.31 | $0.30 | 350 |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | 3214 |
| 2023-04-12 | 0.31 | $0.30 | 111 |
| 2023-04-11 | 0.31 | $0.30 | 218 |
| 2023-04-10 | 0.31 | $0.30 | 550 |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-04-05 | 0.31 | $0.30 | 2251 |
| 2023-04-04 | 0.31 | $0.30 | 440 |
| 2023-04-03 | 0.32 | $0.30 | — |
| 2023-03-31 | 0.32 | $0.30 | 803 |
| 2023-03-30 | 0.32 | $0.32 | — |
| 2023-03-29 | 0.32 | $0.32 | — |
| 2023-03-28 | 0.32 | $0.32 | 237 |
| 2023-03-27 | 0.32 | $0.29 | 253 |
| 2023-03-24 | 0.32 | $0.29 | 657 |
| 2023-03-23 | 0.32 | $0.25 | 2598 |
| 2023-03-22 | 0.33 | $0.34 | — |
| 2023-03-21 | 0.33 | $0.34 | 612 |
| 2023-03-20 | 0.33 | $0.14 | 6780 |
| 2023-03-17 | 0.35 | $0.32 | — |
| 2023-03-16 | 0.36 | $0.32 | 5024 |
| 2023-03-15 | 0.36 | $0.32 | 100 |
| 2023-03-14 | 0.36 | $0.32 | — |
| 2023-03-13 | 0.37 | $0.32 | 200 |
| 2023-03-10 | 0.37 | $0.35 | 4534 |
| 2023-03-09 | 0.37 | $0.32 | 6006 |
| 2023-03-08 | 0.38 | $0.38 | 17 |
| 2023-03-07 | 0.38 | $0.38 | 257 |
| 2023-03-06 | 0.38 | $0.32 | — |
| 2023-03-03 | 0.39 | $0.32 | 2 |
| 2023-03-02 | 0.39 | $0.32 | 117 |
| 2023-03-01 | 0.40 | $0.32 | 400 |
| 2023-02-28 | 0.41 | $0.44 | 1 |
| 2023-02-27 | 0.41 | $0.44 | 451 |
| 2023-02-24 | 0.40 | $0.44 | 13 |
| 2023-02-23 | 0.40 | $0.44 | 5 |
| 2023-02-22 | 0.40 | $0.44 | 2 |
| 2023-02-21 | 0.39 | $0.44 | 501 |
| 2023-02-17 | 0.39 | $0.38 | — |
| 2023-02-16 | 0.39 | $0.38 | 124 |
| 2023-02-15 | 0.39 | $0.38 | 1449 |
| 2023-02-14 | 0.39 | $0.38 | 359 |
| 2023-02-13 | 0.39 | $0.38 | 5 |
| 2023-02-10 | 0.39 | $0.38 | 315 |
| 2023-02-09 | 0.39 | $0.35 | 13 |
| 2023-02-08 | 0.40 | $0.35 | 1146 |
| 2023-02-07 | 0.40 | $0.38 | 14 |
| 2023-02-06 | 0.41 | $0.38 | 203 |
| 2023-02-03 | 0.41 | $0.38 | 500 |
| 2023-02-02 | 0.41 | $0.44 | 51075 |
| 2023-02-01 | 0.41 | $0.40 | 35342 |
| 2023-01-31 | 0.41 | $0.40 | 3 |
| 2023-01-30 | 0.41 | $0.40 | 2 |
| 2023-01-27 | 0.41 | $0.40 | 2551 |
| 2023-01-26 | 0.42 | $0.44 | 54 |
| 2023-01-25 | 0.41 | $0.44 | 116 |
| 2023-01-24 | 0.41 | $0.44 | 3 |
| 2023-01-23 | 0.41 | $0.44 | 18 |
| 2023-01-20 | 0.40 | $0.44 | 1 |
| 2023-01-19 | 0.40 | $0.44 | — |
| 2023-01-18 | 0.39 | $0.44 | 2236 |
| 2023-01-17 | 0.39 | $0.45 | 477 |
| 2023-01-13 | 0.38 | $0.35 | 1851 |
| 2023-01-12 | 0.39 | $0.40 | 3 |
| 2023-01-11 | 0.39 | $0.40 | 70 |
| 2023-01-10 | 0.38 | $0.40 | 3 |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.38 | $0.40 | — |
| 2023-01-05 | 0.38 | $0.40 | 172 |
| 2023-01-04 | 0.38 | $0.40 | 200 |
| 2023-01-03 | 0.37 | $0.33 | 21 |
| 2022-12-30 | 0.38 | $0.33 | 220 |
| 2022-12-29 | 0.38 | $0.40 | 3482 |
| 2022-12-28 | 0.38 | $0.26 | 131 |
| 2022-12-27 | 0.40 | $0.26 | 443 |
| 2022-12-23 | 0.41 | $0.43 | 328 |
| 2022-12-22 | 0.41 | $0.40 | 223 |
| 2022-12-21 | 0.41 | $0.44 | 5001 |
| 2022-12-20 | 0.40 | $0.45 | 27 |
| 2022-12-19 | 0.40 | $0.45 | 7111 |
| 2022-12-16 | 0.39 | $0.40 | 23438 |
| 2022-12-15 | 0.39 | $0.40 | 1 |
| 2022-12-14 | 0.39 | $0.40 | 10889 |
| 2022-12-13 | 0.39 | $0.30 | 24114 |
| 2022-12-12 | 0.40 | $0.45 | 16 |
| 2022-12-09 | 0.40 | $0.45 | 317 |
| 2022-12-08 | 0.39 | $0.45 | 427 |
| 2022-12-07 | 0.38 | $0.37 | 569 |
| 2022-12-06 | 0.39 | $0.30 | 348 |
| 2022-12-05 | 0.39 | $0.30 | 2278 |
| 2022-12-02 | 0.40 | $0.45 | 808 |
| 2022-12-01 | 0.40 | $0.40 | 223 |
| 2022-11-30 | 0.40 | $0.43 | 204 |
| 2022-11-29 | 0.40 | $0.43 | 800 |
| 2022-11-28 | 0.39 | $0.28 | 4 |
| 2022-11-25 | 0.40 | $0.28 | — |
| 2022-11-23 | 0.42 | $0.28 | — |
| 2022-11-22 | 0.43 | $0.28 | 2800 |
| 2022-11-21 | 0.45 | $0.39 | 412 |
| 2022-11-18 | 0.45 | $0.27 | 1151 |
| 2022-11-17 | 0.47 | $0.45 | 102 |
| 2022-11-16 | 0.47 | $0.45 | 13576 |
| 2022-11-15 | 0.48 | $0.54 | 1881 |
| 2022-11-14 | 0.47 | $0.45 | 746 |
| 2022-11-11 | 0.47 | $0.55 | 1640 |
| 2022-11-10 | 0.47 | $0.49 | 1253 |
| 2022-11-09 | 0.46 | $0.51 | 8368 |
| 2022-11-08 | 0.46 | $0.45 | 3067 |
| 2022-11-07 | 0.46 | $0.45 | — |
| 2022-11-04 | 0.46 | $0.45 | 5569 |
| 2022-11-03 | 0.46 | $0.48 | 202 |
| 2022-11-02 | 0.46 | $0.48 | — |
| 2022-11-01 | 0.46 | $0.48 | 639 |
| 2022-10-31 | 0.45 | $0.45 | 506 |
| 2022-10-28 | 0.45 | $0.44 | 405 |
| 2022-10-27 | 0.46 | $0.29 | 80 |
| 2022-10-26 | 0.47 | $0.29 | 10968 |
| 2022-10-25 | 0.49 | $0.55 | 253 |
| 2022-10-24 | 0.49 | $0.42 | 594 |
| 2022-10-21 | 0.49 | $0.50 | 250 |
| 2022-10-20 | 0.49 | $0.44 | 761 |
| 2022-10-19 | 0.50 | $0.49 | 1000 |
| 2022-10-18 | 0.50 | $0.50 | 344 |
| 2022-10-17 | 0.50 | $0.50 | 367 |
| 2022-10-14 | 0.50 | $0.50 | — |
| 2022-10-13 | 0.50 | $0.50 | 2782 |
| 2022-10-12 | 0.50 | $0.50 | 263 |
| 2022-10-11 | 0.50 | $0.50 | 300 |
| 2022-10-10 | 0.50 | $0.38 | 500 |
| 2022-10-07 | 0.51 | $0.50 | 300 |
| 2022-10-06 | 0.51 | $0.50 | 6199 |
| 2022-10-05 | 0.51 | $0.55 | 470 |
| 2022-10-04 | 0.51 | $0.31 | 250 |
| 2022-10-03 | 0.53 | $0.55 | 2 |
| 2022-09-30 | 0.53 | $0.55 | 800 |
| 2022-09-29 | 0.53 | $0.45 | 40 |
| 2022-09-28 | 0.54 | $0.45 | 4990 |
| 2022-09-27 | 0.55 | $0.45 | 2075 |
| 2022-09-26 | 0.56 | $0.53 | 4 |
| 2022-09-23 | 0.56 | $0.53 | 345 |
| 2022-09-22 | 0.56 | $0.45 | 1184 |
| 2022-09-21 | 0.57 | $0.40 | 5108 |
| 2022-09-20 | 0.59 | $0.61 | 1201 |
| 2022-09-19 | 0.59 | $0.64 | 42 |
| 2022-09-16 | 0.59 | $0.64 | 527 |
| 2022-09-15 | 0.58 | $0.64 | 1152 |
| 2022-09-14 | 0.57 | $0.65 | — |
| 2022-09-13 | 0.57 | $0.65 | 589 |
| 2022-09-12 | 0.56 | $0.65 | — |
| 2022-09-09 | 0.55 | $0.65 | 4080 |
| 2022-09-08 | 0.54 | $0.51 | 19 |
| 2022-09-07 | 0.54 | $0.51 | 1000 |
| 2022-09-06 | 0.54 | $0.50 | 2439 |
| 2022-09-02 | 0.55 | $0.50 | 554 |
| 2022-09-01 | 0.55 | $0.50 | 1876 |
| 2022-08-31 | 0.56 | $0.50 | 889 |
| 2022-08-30 | 0.56 | $0.31 | 7 |
| 2022-08-29 | 0.59 | $0.31 | 13339 |
| 2022-08-26 | 0.62 | $0.50 | 1700 |
| 2022-08-25 | 0.63 | $0.63 | 12547 |
| 2022-08-24 | 0.63 | $0.63 | 4259 |
| 2022-08-23 | 0.63 | $0.63 | 640 |
| 2022-08-22 | 0.63 | $0.65 | 2 |
| 2022-08-19 | 0.63 | $0.65 | 601 |
| 2022-08-18 | 0.63 | $0.65 | 300 |
| 2022-08-17 | 0.63 | $0.65 | 720 |
| 2022-08-16 | 0.62 | $0.55 | 380 |
| 2022-08-15 | 0.63 | $0.65 | 5607 |
| 2022-08-12 | 0.63 | $0.60 | 1486 |
| 2022-08-11 | 0.63 | $0.55 | 4149 |
| 2022-08-10 | 0.64 | $0.56 | 16 |
| 2022-08-09 | 0.65 | $0.56 | 4020 |
| 2022-08-08 | 0.66 | $0.56 | 401 |
| 2022-08-05 | 0.67 | $0.56 | 555 |
| 2022-08-04 | 0.68 | $0.56 | 25 |
| 2022-08-03 | 0.69 | $0.56 | 6647 |
| 2022-08-02 | 0.71 | $0.55 | 222 |
| 2022-08-01 | 0.73 | $0.70 | 4 |
| 2022-07-29 | 0.73 | $0.70 | 542 |
| 2022-07-28 | 0.73 | $0.70 | 1017 |
| 2022-07-27 | 0.73 | $0.70 | 289 |
| 2022-07-26 | 0.74 | $0.70 | 3206 |
| 2022-07-25 | 0.74 | $0.70 | 100 |
| 2022-07-22 | 0.75 | $0.70 | 1283 |
| 2022-07-21 | 0.75 | $0.70 | 1 |
| 2022-07-20 | 0.76 | $0.70 | 18 |
| 2022-07-19 | 0.76 | $0.70 | 4138 |
| 2022-07-18 | 0.77 | $0.65 | 1738 |
| 2022-07-15 | 0.78 | $0.65 | 58 |
| 2022-07-14 | 0.80 | $0.65 | 2917 |
| 2022-07-13 | 0.81 | $0.64 | 20381 |
| 2022-07-12 | 0.83 | $0.80 | 1050 |
| 2022-07-11 | 0.83 | $0.80 | 1743 |
| 2022-07-08 | 0.84 | $0.80 | 550 |
| 2022-07-07 | 0.84 | $0.80 | 100 |
| 2022-07-06 | 0.84 | $0.85 | 305 |
| 2022-07-05 | 0.84 | $0.85 | 288 |
| 2022-07-01 | 0.84 | $0.90 | 202 |
| 2022-06-30 | 0.84 | $0.80 | 776 |
| 2022-06-29 | 0.84 | $0.80 | 739 |
| 2022-06-28 | 0.85 | $0.76 | 750 |
| 2022-06-27 | 0.85 | $0.76 | 22 |
| 2022-06-24 | 0.86 | $0.76 | 200 |
| 2022-06-23 | 0.88 | $0.72 | 10537 |
| 2022-06-22 | 0.89 | $0.90 | 505 |
| 2022-06-21 | 0.89 | $0.95 | 222 |
| 2022-06-17 | 0.88 | $0.95 | — |
| 2022-06-16 | 0.88 | $0.95 | 1501 |
| 2022-06-15 | 0.87 | $0.95 | 1118 |
| 2022-06-14 | 0.86 | $0.88 | 1437 |
| 2022-06-13 | 0.86 | $0.93 | 90 |
| 2022-06-10 | 0.85 | $0.93 | 769 |
| 2022-06-09 | 0.84 | $0.75 | 5895 |
| 2022-06-08 | 0.85 | $0.83 | 250 |
| 2022-06-07 | 0.86 | $1.00 | 233 |
| 2022-06-06 | 0.84 | $0.90 | 2531 |
| 2022-06-03 | 0.84 | $1.00 | 1405 |
| 2022-06-02 | 0.82 | $0.75 | 1338 |
| 2022-06-01 | 0.83 | $0.70 | 3000 |
| 2022-05-31 | 0.84 | $0.74 | 1334 |
| 2022-05-27 | 0.85 | $0.75 | 12203 |
| 2022-05-26 | 0.86 | $0.74 | — |
| 2022-05-25 | 0.87 | $0.74 | 9 |
| 2022-05-24 | 0.89 | $0.74 | 1032 |
| 2022-05-23 | 0.91 | $0.74 | 307 |
| 2022-05-20 | 0.92 | $0.76 | 10225 |
| 2022-05-19 | 0.94 | $0.85 | 270 |
| 2022-05-18 | 0.95 | $0.85 | 4890 |
| 2022-05-17 | 0.96 | $0.88 | 200 |
| 2022-05-16 | 0.97 | $1.00 | 500 |
| 2022-05-13 | 0.97 | $1.00 | 3 |
| 2022-05-12 | 0.96 | $1.00 | — |
| 2022-05-11 | 0.96 | $1.00 | 209 |
| 2022-05-10 | 0.95 | $0.89 | 4726 |
| 2022-05-09 | 0.96 | $0.82 | 4401 |
| 2022-05-06 | 0.98 | $1.00 | 402 |
| 2022-05-05 | 0.97 | $0.99 | 774 |
| 2022-05-04 | 0.97 | $0.90 | 420 |
| 2022-05-03 | 0.98 | $0.98 | 1354 |
| 2022-05-02 | 0.98 | $1.00 | 6000 |
| 2022-04-29 | 0.98 | $1.04 | 1 |
| 2022-04-28 | 0.97 | $1.04 | 509 |
| 2022-04-27 | 0.96 | $1.00 | 2205 |
| 2022-04-26 | 0.96 | $1.00 | 1293 |
| 2022-04-25 | 0.96 | $0.99 | 1719 |
| 2022-04-22 | 0.95 | $1.00 | 151 |
| 2022-04-21 | 0.95 | $0.95 | 2 |
| 2022-04-20 | 0.95 | $0.97 | 200 |
| 2022-04-19 | 0.95 | $0.99 | 254 |
| 2022-04-18 | 0.94 | $1.00 | 1320 |
| 2022-04-14 | 0.94 | $1.00 | 595 |
| 2022-04-13 | 0.93 | $0.77 | 1100 |
| 2022-04-12 | 0.95 | $1.00 | 347 |
| 2022-04-11 | 0.94 | $1.00 | 250 |
| 2022-04-08 | 0.93 | $0.78 | 402 |
| 2022-04-07 | 0.95 | $1.00 | 261 |
| 2022-04-06 | 0.94 | $1.00 | 501 |
| 2022-04-05 | 0.94 | $1.00 | 1000 |
| 2022-04-04 | 0.93 | $1.00 | 289 |
| 2022-04-01 | 0.92 | $0.89 | — |
| 2022-03-31 | 0.93 | $0.89 | 18 |
| 2022-03-30 | 0.93 | $0.89 | — |
| 2022-03-29 | 0.94 | $0.89 | 1224 |
| 2022-03-28 | 0.94 | $1.00 | 748 |
| 2022-03-25 | 0.94 | $0.89 | 202 |
| 2022-03-24 | 0.94 | $1.00 | 1486 |
| 2022-03-23 | 0.94 | $1.00 | 476 |
| 2022-03-22 | 0.93 | $1.00 | 1229 |
| 2022-03-21 | 0.92 | $1.00 | 852 |
| 2022-03-18 | 0.91 | $1.00 | 200 |
| 2022-03-17 | 0.90 | $0.78 | 122 |
| 2022-03-16 | 0.92 | $0.89 | 101 |
| 2022-03-15 | 0.92 | $0.89 | 1963 |
| 2022-03-14 | 0.92 | $1.00 | 401 |
| 2022-03-11 | 0.92 | $0.95 | 25 |
| 2022-03-10 | 0.91 | $0.95 | 128 |
| 2022-03-09 | 0.91 | $1.00 | 160 |
| 2022-03-08 | 0.90 | $1.00 | 100 |
| 2022-03-07 | 0.89 | $0.73 | 31 |
| 2022-03-04 | 0.90 | $0.73 | 174 |
| 2022-03-03 | 0.92 | $0.80 | 52 |
| 2022-03-02 | 0.94 | $0.72 | 100 |
| 2022-03-01 | 0.96 | $0.90 | 1500 |
| 2022-02-28 | 0.96 | $0.80 | 637 |
| 2022-02-25 | 0.98 | $0.99 | 269 |
| 2022-02-24 | 0.98 | $0.95 | 40 |
| 2022-02-23 | 0.98 | $0.95 | 800 |
| 2022-02-22 | 0.99 | $0.80 | 103 |
| 2022-02-18 | 1.01 | $0.87 | 509 |
| 2022-02-17 | 1.02 | $0.85 | 254 |
| 2022-02-16 | 1.04 | $0.98 | 104 |
| 2022-02-15 | 1.05 | $0.98 | 78 |
| 2022-02-14 | 1.05 | $0.98 | 1047 |
| 2022-02-11 | 1.06 | $0.89 | 1 |
| 2022-02-10 | 1.08 | $0.89 | 1306 |
| 2022-02-09 | 1.10 | $0.99 | 442 |
| 2022-02-08 | 1.11 | $1.00 | 89 |
| 2022-02-07 | 1.12 | $1.00 | 302 |
| 2022-02-04 | 1.13 | $1.00 | 82 |
| 2022-02-03 | 1.15 | $1.00 | 10 |
| 2022-02-02 | 1.16 | $1.05 | 1300 |
| 2022-02-01 | 1.18 | $0.95 | 2 |
| 2022-01-31 | 1.20 | $0.95 | 8 |
| 2022-01-28 | 1.23 | $0.95 | 4304 |
| 2022-01-27 | 1.26 | $0.97 | 4 |
| 2022-01-26 | 1.29 | $0.97 | 1177 |
| 2022-01-25 | 1.32 | $1.20 | 205 |
| 2022-01-24 | 1.33 | $1.20 | 172 |
| 2022-01-21 | 1.34 | $1.23 | 780 |
| 2022-01-20 | 1.36 | $1.39 | 10 |
| 2022-01-19 | 1.35 | $1.39 | 287 |
| 2022-01-18 | 1.35 | $1.39 | 107 |
| 2022-01-14 | 1.34 | $1.39 | 1 |
| 2022-01-13 | 1.34 | $1.39 | 696 |
| 2022-01-12 | 1.33 | $1.38 | — |
| 2022-01-11 | 1.33 | $1.38 | 146 |
| 2022-01-10 | 1.32 | $1.42 | 480 |
| 2022-01-07 | 1.31 | $1.20 | 2901 |
| 2022-01-06 | 1.33 | $1.40 | 107 |
| 2022-01-05 | 1.32 | $1.40 | 101 |
| 2022-01-04 | 1.31 | $1.40 | 255 |
| 2022-01-03 | 1.30 | $1.34 | 14 |
| 2021-12-31 | 1.30 | $1.34 | 70 |
| 2021-12-30 | 1.29 | $1.34 | 291 |
| 2021-12-29 | 1.29 | $1.34 | 580 |
| 2021-12-28 | 1.28 | $1.34 | 974 |
| 2021-12-27 | 1.28 | $1.35 | 1081 |
| 2021-12-23 | 1.27 | $1.40 | 207 |
| 2021-12-22 | 1.25 | $1.40 | 2039 |
| 2021-12-21 | 1.24 | $1.20 | 2523 |
| 2021-12-20 | 1.24 | $1.12 | 2679 |
| 2021-12-17 | 1.26 | $1.12 | 6128 |
| 2021-12-16 | 1.27 | $1.40 | 2175 |
| 2021-12-15 | 1.26 | $1.10 | 265 |
| 2021-12-14 | 1.27 | $1.25 | 1108 |
| 2021-12-13 | 1.28 | $1.24 | 2615 |
| 2021-12-10 | 1.28 | $1.00 | 128 |
| 2021-12-09 | 1.31 | $1.24 | 126 |
| 2021-12-08 | 1.32 | $1.24 | 631 |
| 2021-12-07 | 1.33 | $1.20 | 300 |
| 2021-12-06 | 1.34 | $1.19 | 502 |
| 2021-12-03 | 1.35 | $1.45 | 577 |
| 2021-12-02 | 1.34 | $1.40 | 623 |
| 2021-12-01 | 1.34 | $1.35 | 539 |
| 2021-11-30 | 1.34 | $1.65 | 35 |
| 2021-11-29 | 1.30 | $1.65 | 6670 |
| 2021-11-26 | 1.27 | $1.65 | 807 |
| 2021-11-24 | 1.23 | $1.65 | 8409 |
| 2021-11-23 | 1.18 | $1.85 | 8143 |
| 2021-11-22 | 1.11 | $1.85 | 12733 |
| 2021-11-19 | 1.04 | $1.49 | 8065 |
| 2021-11-18 | 0.99 | $0.82 | 1970 |
| 2021-11-17 | 1.01 | $0.71 | 1861 |
| 2021-11-16 | 1.04 | $1.35 | 2234 |
| 2021-11-15 | 1.00 | $1.01 | 329 |
| 2021-11-12 | 1.00 | $1.01 | 9132 |
| 2021-11-11 | 1.00 | $1.01 | 71 |
| 2021-11-10 | 1.00 | $1.01 | 167 |
| 2021-11-09 | 1.00 | $1.01 | 1838 |
| 2021-11-08 | 1.00 | $1.01 | 1746 |
| 2021-11-05 | 1.00 | $0.98 | 1670 |
| 2021-11-04 | 1.00 | $1.01 | 576 |
| 2021-11-03 | 1.00 | $1.09 | 2111 |
| 2021-11-02 | 0.99 | $0.95 | 408 |
| 2021-11-01 | 1.00 | $0.90 | 903 |
| 2021-10-29 | 1.01 | $0.90 | 96 |
| 2021-10-28 | 1.02 | $0.90 | 601 |
| 2021-10-27 | 1.03 | $1.04 | 134 |
| 2021-10-26 | 1.03 | $1.02 | 95 |
| 2021-10-25 | 1.03 | $1.02 | 1292 |
| 2021-10-22 | 1.03 | $1.01 | 589 |
| 2021-10-21 | 1.03 | $1.20 | 1404 |
| 2021-10-20 | 1.01 | $1.20 | 1341 |
| 2021-10-19 | 0.99 | $1.00 | 1000 |
| 2021-10-18 | 0.99 | $0.95 | 296 |
| 2021-10-15 | 1.00 | $0.93 | 501 |
| 2021-10-14 | 1.00 | $0.88 | 3246 |
| 2021-10-13 | 1.02 | $0.90 | 2310 |
| 2021-10-12 | 1.03 | $1.00 | 1698 |
| 2021-10-11 | 1.03 | $0.90 | 4092 |
| 2021-10-08 | 1.05 | $1.02 | 308 |
| 2021-10-07 | 1.05 | $1.00 | 3186 |
| 2021-10-06 | 1.06 | $1.01 | 21 |
| 2021-10-05 | 1.06 | $1.01 | 836 |
| 2021-10-04 | 1.07 | $1.05 | 1986 |
| 2021-10-01 | 1.07 | $0.95 | 4336 |
| 2021-09-30 | 1.08 | $1.00 | 1032 |
| 2021-09-29 | 1.09 | $1.09 | 5088 |
| 2021-09-28 | 1.09 | $1.00 | 512 |
| 2021-09-27 | 1.10 | $0.91 | 3629 |
| 2021-09-24 | 1.12 | $0.90 | 515 |
| 2021-09-23 | 1.14 | $0.90 | 1537 |
| 2021-09-22 | 1.17 | $0.89 | 10156 |
| 2021-09-21 | 1.20 | $1.00 | 2675 |
| 2021-09-20 | 1.22 | $0.99 | 6160 |
| 2021-09-17 | 1.24 | $1.05 | 2000 |
| 2021-09-16 | 1.26 | $1.05 | 3796 |
| 2021-09-15 | 1.29 | $1.01 | 5804 |
| 2021-09-14 | 1.31 | $1.25 | 4031 |
| 2021-09-13 | 1.32 | $1.27 | 1075 |
| 2021-09-10 | 1.33 | $1.46 | 14360 |
| 2021-09-09 | 1.31 | $1.13 | 1260 |
| 2021-09-08 | 1.33 | $1.15 | 6351 |
| 2021-09-07 | 1.35 | $1.10 | 2033 |
| 2021-09-03 | 1.38 | $1.04 | 135 |
| 2021-09-02 | 1.41 | $1.15 | 4310 |
| 2021-09-01 | 1.44 | $1.25 | 2031 |
| 2021-08-31 | 1.46 | $1.25 | 1164 |
| 2021-08-30 | 1.48 | $1.00 | 4962 |
| 2021-08-27 | 1.53 | $1.10 | 3251 |
| 2021-08-26 | 1.58 | $1.50 | 339 |
| 2021-08-25 | 1.59 | $1.50 | 14 |
| 2021-08-24 | 1.59 | $1.50 | 60 |
| 2021-08-23 | 1.60 | $1.50 | 2526 |
| 2021-08-20 | 1.62 | $1.00 | 1315 |
| 2021-08-19 | 1.68 | $1.04 | 2406 |
| 2021-08-18 | 1.75 | $1.40 | 3 |
| 2021-08-17 | 1.78 | $1.40 | 2674 |
| 2021-08-16 | 1.82 | $1.50 | 209 |
| 2021-08-13 | 1.86 | $1.40 | 2080 |
| 2021-08-12 | 1.91 | $1.40 | 10529 |
| 2021-08-11 | 1.96 | $1.42 | 1768 |
| 2021-08-10 | 2.02 | $1.94 | 117 |
| 2021-08-09 | 2.03 | $1.94 | 4331 |
| 2021-08-06 | 2.04 | $1.87 | 3 |
| 2021-08-05 | 2.05 | $1.87 | 5398 |
| 2021-08-04 | 2.07 | $2.00 | 2021 |
| 2021-08-03 | 2.08 | $2.00 | 3604 |
| 2021-08-02 | 2.09 | $1.90 | 575 |
| 2021-07-30 | 2.11 | $1.50 | 532 |
| 2021-07-29 | 2.17 | $1.65 | 2585 |
| 2021-07-28 | 2.23 | $2.00 | 1480 |
| 2021-07-27 | 2.25 | $1.62 | 101 |
| 2021-07-26 | 2.32 | $1.62 | 332 |
| 2021-07-23 | 2.39 | $1.62 | 819 |
| 2021-07-22 | 2.47 | $1.61 | 1223 |
| 2021-07-21 | 2.56 | $2.03 | 133 |
| 2021-07-20 | 2.62 | $2.03 | 208 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.37
Maximum
2.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 15 |
| 2026-07-16 | 0.00 | $0.00 | 15 |
| 2026-07-15 | 0.00 | $0.00 | 15 |
| 2026-07-14 | 0.00 | $0.00 | 15 |
| 2026-07-13 | 0.00 | $0.00 | 15 |
| 2026-07-10 | 0.00 | $0.00 | 15 |
| 2026-07-09 | 0.00 | $0.00 | 15 |
| 2026-07-08 | 0.00 | $0.00 | 15 |
| 2026-07-07 | 0.00 | $0.00 | 15 |
| 2026-07-06 | 0.00 | $0.00 | 15 |
| 2026-07-02 | 0.00 | $0.00 | 15 |
| 2026-07-01 | 0.00 | $0.00 | 15 |
| 2026-06-30 | 0.00 | $0.00 | 15 |
| 2026-06-29 | 0.00 | $0.00 | 15 |
| 2026-06-26 | 0.00 | $0.00 | 15 |
| 2026-06-25 | 0.00 | $0.00 | 15 |
| 2026-06-24 | 0.00 | $0.00 | 15 |
| 2026-06-23 | 0.00 | $0.00 | 15 |
| 2026-06-22 | 0.00 | $0.00 | 15 |
| 2026-06-18 | 0.00 | $0.00 | 15 |
| 2026-06-17 | 0.00 | $0.00 | 15 |
| 2026-06-16 | 0.00 | $0.00 | 15 |
| 2026-06-15 | 0.00 | $0.00 | 15 |
| 2026-06-12 | 0.00 | $0.00 | 15 |
| 2026-06-11 | 0.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 15 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15 |
| 2026-06-04 | 0.00 | $0.00 | 15 |
| 2026-06-03 | 0.00 | $0.00 | 15 |
| 2026-06-02 | 0.00 | $0.00 | 15 |
| 2026-06-01 | 0.00 | $0.00 | 15 |
| 2026-05-29 | 0.00 | $0.00 | 15 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 15 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15 |
| 2026-05-21 | 0.00 | $0.00 | 15 |
| 2026-05-20 | 0.00 | $0.00 | 15 |
| 2026-05-19 | 0.00 | $0.00 | 15 |
| 2026-05-18 | 0.00 | $0.00 | 15 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15 |
| 2026-05-11 | 0.00 | $0.00 | 15 |
| 2026-05-08 | 0.00 | $0.00 | 15 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-10 | 0.00 | $0.00 | 15 |
| 2026-04-09 | 0.00 | $0.00 | 15 |
| 2026-04-08 | 0.00 | $0.00 | 15 |
| 2026-04-07 | 0.00 | $0.00 | 15 |
| 2026-04-06 | 0.00 | $0.00 | 15 |
| 2026-04-02 | 0.00 | $0.00 | 15 |
| 2026-04-01 | 0.00 | $0.00 | 15 |
| 2026-03-31 | 0.00 | $0.00 | 15 |
| 2026-03-30 | 0.00 | $0.00 | 15 |
| 2026-03-27 | 0.00 | $0.00 | 15 |
| 2026-03-26 | 0.00 | $0.00 | 15 |
| 2026-03-25 | 0.00 | $0.00 | 15 |
| 2026-03-24 | 0.00 | $0.00 | 15 |
| 2026-03-23 | 0.00 | $0.00 | 15 |
| 2026-03-20 | 0.00 | $0.00 | 15 |
| 2026-03-19 | 0.00 | $0.00 | 15 |
| 2026-03-18 | 0.00 | $0.00 | 15 |
| 2026-03-17 | 0.00 | $0.00 | 15 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15 |
| 2026-03-12 | 0.00 | $0.00 | 15 |
| 2026-03-11 | 0.00 | $0.00 | 15 |
| 2026-03-10 | 0.00 | $0.00 | 15 |
| 2026-03-09 | 0.00 | $0.00 | 15 |
| 2026-03-06 | 0.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-03-04 | 0.00 | $0.00 | 15 |
| 2026-03-03 | 0.00 | $0.00 | 15 |
| 2026-03-02 | 0.00 | $0.00 | 15 |
| 2026-02-27 | 0.00 | $0.00 | 15 |
| 2026-02-26 | 0.00 | $0.00 | 15 |
| 2026-02-25 | 0.00 | $0.00 | 15 |
| 2026-02-24 | 0.00 | $0.00 | 15 |
| 2026-02-23 | 0.00 | $0.00 | 15 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15 |
| 2026-02-04 | 0.00 | $0.00 | 15 |
| 2026-02-03 | 0.00 | $0.00 | 15 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15 |
| 2026-01-28 | 0.00 | $0.00 | 15 |
| 2026-01-27 | 0.00 | $0.00 | 15 |
| 2026-01-26 | 0.00 | $0.00 | 15 |
| 2026-01-23 | 0.00 | $0.00 | 15 |
| 2026-01-22 | 0.00 | $0.00 | 15 |
| 2026-01-21 | 0.00 | $0.00 | 15 |
| 2026-01-20 | 0.00 | $0.00 | 15 |
| 2026-01-16 | 0.00 | $0.00 | 15 |
| 2026-01-15 | 0.00 | $0.00 | 15 |
| 2026-01-14 | 0.00 | $0.00 | 15 |
| 2026-01-13 | 0.00 | $0.00 | 15 |
| 2026-01-12 | 0.00 | $0.00 | 15 |
| 2026-01-09 | 0.00 | $0.00 | 15 |
| 2026-01-08 | 0.00 | $0.00 | 15 |
| 2026-01-07 | 0.00 | $0.00 | 15 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 15 |
| 2025-12-29 | 0.00 | $0.00 | 15 |
| 2025-12-26 | 0.00 | $0.00 | 15 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15 |
| 2025-12-22 | 0.00 | $0.00 | 15 |
| 2025-12-19 | 0.00 | $0.00 | 15 |
| 2025-12-18 | 0.00 | $0.00 | 15 |
| 2025-12-17 | 0.00 | $0.00 | 15 |
| 2025-12-16 | 0.00 | $0.00 | 15 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | 0.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | 0.00 | $0.00 | 15 |
| 2025-12-04 | 0.00 | $0.00 | 15 |
| 2025-12-03 | 0.00 | $0.00 | 15 |
| 2025-12-02 | 0.00 | $0.00 | 15 |
| 2025-12-01 | 0.00 | $0.00 | 15 |
| 2025-11-28 | 0.00 | $0.00 | 15 |
| 2025-11-26 | 0.00 | $0.00 | 15 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15 |
| 2025-11-21 | 0.00 | $0.00 | 15 |
| 2025-11-20 | 0.00 | $0.00 | 15 |
| 2025-11-19 | 0.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | 0.00 | $0.00 | 15 |
| 2025-11-14 | 0.00 | $0.00 | 15 |
| 2025-11-13 | 0.00 | $0.00 | 15 |
| 2025-11-12 | 0.00 | $0.00 | 15 |
| 2025-11-11 | 0.00 | $0.00 | 15 |
| 2025-11-10 | 0.00 | $0.00 | 15 |
| 2025-11-07 | 0.00 | $0.00 | 15 |
| 2025-11-06 | 0.00 | $0.00 | 15 |
| 2025-11-05 | 0.00 | $0.00 | 15 |
| 2025-11-04 | 0.00 | $0.00 | 15 |
| 2025-11-03 | 0.00 | $0.00 | 15 |
| 2025-10-31 | 0.00 | $0.00 | 15 |
| 2025-10-30 | 0.00 | $0.00 | 15 |
| 2025-10-29 | 0.00 | $0.00 | 15 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 15 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2 |
| 2025-07-18 | 0.00 | $0.00 | 2 |
| 2025-07-17 | 0.00 | $0.00 | 2 |
| 2025-07-16 | 0.00 | $0.00 | 2 |
| 2025-07-15 | 0.00 | $0.00 | 2 |
| 2025-07-14 | 0.00 | $0.00 | 2 |
| 2025-07-11 | 0.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | 0.00 | $0.00 | 2 |
| 2025-07-08 | 0.00 | $0.00 | 2 |
| 2025-07-07 | 0.00 | $0.00 | 2 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | 0.00 | $0.00 | 2 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 2 |
| 2025-04-28 | 0.00 | $0.00 | 2 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2 |
| 2025-04-23 | 0.00 | $0.00 | 2 |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | 2 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2 |
| 2025-04-15 | 0.00 | $0.00 | 2 |
| 2025-04-14 | 0.00 | $0.00 | 2 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | 2 |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2 |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2 |
| 2025-02-26 | 0.00 | $0.00 | 2 |
| 2025-02-25 | 0.00 | $0.00 | 2 |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 411 |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | 2 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2 |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | 457 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2 |
| 2025-01-29 | 0.00 | $0.00 | 2 |
| 2025-01-28 | 0.00 | $0.00 | 2 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 417 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 419 |
| 2024-10-16 | 0.00 | $0.00 | 860 |
| 2024-10-15 | 0.00 | $0.00 | 115 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 153 |
| 2024-10-10 | 0.00 | $0.00 | 766 |
| 2024-10-09 | 0.00 | $0.00 | 331 |
| 2024-10-08 | 0.00 | $0.00 | 331 |
| 2024-10-07 | 0.00 | $0.00 | 331 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 373 |
| 2024-10-02 | 0.00 | $0.00 | 331 |
| 2024-10-01 | 0.00 | $0.00 | 331 |
| 2024-09-30 | 0.00 | $0.00 | 331 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 331 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 331 |
| 2024-09-19 | 0.00 | $0.00 | 331 |
| 2024-09-18 | 0.00 | $0.00 | 331 |
| 2024-09-17 | 0.00 | $0.00 | 331 |
| 2024-09-16 | 0.00 | $0.00 | 331 |
| 2024-09-13 | 0.00 | $0.00 | 331 |
| 2024-09-12 | 0.00 | $0.00 | 331 |
| 2024-09-11 | 0.00 | $0.00 | 331 |
| 2024-09-10 | 0.00 | $0.00 | 331 |
| 2024-09-09 | 0.00 | $0.00 | 331 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 331 |
| 2024-09-04 | 0.00 | $0.00 | 331 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 331 |
| 2024-08-29 | 0.00 | $0.00 | 331 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 272 |
| 2024-05-21 | 0.00 | $0.00 | 604 |
| 2024-05-14 | 0.00 | $0.00 | 331 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 271 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 42100 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.02 | $0.00 | — |
| 2023-09-15 | 0.02 | $0.00 | — |
| 2023-09-14 | 0.03 | $0.00 | — |
| 2023-09-13 | 0.04 | $0.00 | — |
| 2023-09-12 | 0.05 | $0.00 | — |
| 2023-09-11 | 0.06 | $0.00 | — |
| 2023-09-08 | 0.07 | $0.00 | — |
| 2023-09-07 | 0.08 | $0.00 | — |
| 2023-09-06 | 0.09 | $0.00 | 1797 |
| 2023-09-05 | 0.10 | $0.00 | — |
| 2023-09-01 | 0.12 | $0.00 | — |
| 2023-08-31 | 0.13 | $0.00 | — |
| 2023-08-30 | 0.15 | $0.00 | 808 |
| 2023-08-29 | 0.16 | $0.00 | 1100 |
| 2023-08-28 | 0.18 | $0.00 | 2500 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.20 | $0.21 | 585 |
| 2023-07-14 | 0.20 | $0.21 | 1134 |
| 2023-07-13 | 0.20 | $0.21 | — |
| 2023-07-12 | 0.20 | $0.21 | — |
| 2023-07-11 | 0.20 | $0.21 | 272 |
| 2023-07-10 | 0.20 | $0.21 | 363 |
| 2023-07-07 | 0.20 | $0.21 | 526 |
| 2023-07-06 | 0.21 | $0.04 | — |
| 2023-07-05 | 0.22 | $0.04 | 215 |
| 2023-07-03 | 0.24 | $0.21 | — |
| 2023-06-30 | 0.25 | $0.21 | — |
| 2023-06-29 | 0.25 | $0.21 | 254 |
| 2023-06-28 | 0.26 | $0.21 | 505 |
| 2023-06-27 | 0.26 | $0.29 | 200 |
| 2023-06-26 | 0.26 | $0.29 | 100 |
| 2023-06-23 | 0.25 | $0.29 | 500 |
| 2023-06-22 | 0.25 | $0.29 | — |
| 2023-06-21 | 0.24 | $0.29 | 1341 |
| 2023-06-20 | 0.24 | $0.27 | 300 |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | 679 |
| 2023-06-14 | 0.23 | $0.29 | 650 |
| 2023-06-13 | 0.22 | $0.25 | 375 |
| 2023-06-12 | 0.22 | $0.02 | 800 |
| 2023-06-09 | 0.24 | $0.29 | 500 |
| 2023-06-08 | 0.24 | $0.29 | 2122 |
| 2023-06-07 | 0.23 | $0.25 | — |
| 2023-06-06 | 0.23 | $0.25 | 1181 |
| 2023-06-05 | 0.23 | $0.29 | — |
| 2023-06-02 | 0.23 | $0.29 | — |
| 2023-06-01 | 0.22 | $0.29 | 695 |
| 2023-05-31 | 0.22 | $0.29 | — |
| 2023-05-30 | 0.21 | $0.29 | 202 |
| 2023-05-26 | 0.21 | $0.26 | 200 |
| 2023-05-25 | 0.21 | $0.06 | 333 |
| 2023-05-24 | 0.23 | $0.05 | — |
| 2023-05-23 | 0.25 | $0.05 | — |
| 2023-05-22 | 0.27 | $0.05 | 916 |
| 2023-05-19 | 0.30 | $0.29 | 1125 |
| 2023-05-18 | 0.30 | $0.28 | 762 |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 248 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | 343 |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 101 |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | 417 |
| 2023-04-21 | 0.31 | $0.31 | 546 |
| 2023-04-20 | 0.31 | $0.32 | 380 |
| 2023-04-19 | 0.30 | $0.32 | 407 |
| 2023-04-18 | 0.30 | $0.32 | 251 |
| 2023-04-17 | 0.30 | $0.30 | 350 |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 3214 |
| 2023-04-12 | 0.30 | $0.30 | 111 |
| 2023-04-11 | 0.30 | $0.30 | 218 |
| 2023-04-10 | 0.30 | $0.30 | 550 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | 2251 |
| 2023-04-04 | 0.30 | $0.30 | 440 |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | 803 |
| 2023-03-30 | 0.31 | $0.32 | — |
| 2023-03-29 | 0.31 | $0.32 | — |
| 2023-03-28 | 0.30 | $0.32 | 237 |
| 2023-03-27 | 0.30 | $0.29 | 253 |
| 2023-03-24 | 0.31 | $0.29 | 657 |
| 2023-03-23 | 0.31 | $0.25 | 2598 |
| 2023-03-22 | 0.32 | $0.34 | — |
| 2023-03-21 | 0.32 | $0.34 | 612 |
| 2023-03-20 | 0.32 | $0.14 | 6780 |
| 2023-03-17 | 0.34 | $0.32 | — |
| 2023-03-16 | 0.35 | $0.32 | 5024 |
| 2023-03-15 | 0.35 | $0.32 | 100 |
| 2023-03-14 | 0.36 | $0.32 | — |
| 2023-03-13 | 0.37 | $0.32 | 200 |
| 2023-03-10 | 0.37 | $0.35 | 4534 |
| 2023-03-09 | 0.37 | $0.32 | 6006 |
| 2023-03-08 | 0.38 | $0.38 | 17 |
| 2023-03-07 | 0.38 | $0.38 | 257 |
| 2023-03-06 | 0.38 | $0.32 | — |
| 2023-03-03 | 0.39 | $0.32 | 2 |
| 2023-03-02 | 0.39 | $0.32 | 117 |
| 2023-03-01 | 0.40 | $0.32 | 400 |
| 2023-02-28 | 0.41 | $0.44 | 1 |
| 2023-02-27 | 0.40 | $0.44 | 451 |
| 2023-02-24 | 0.40 | $0.44 | 13 |
| 2023-02-23 | 0.40 | $0.44 | 5 |
| 2023-02-22 | 0.39 | $0.44 | 2 |
| 2023-02-21 | 0.39 | $0.44 | 501 |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.39 | $0.38 | 124 |
| 2023-02-15 | 0.39 | $0.38 | 1449 |
| 2023-02-14 | 0.39 | $0.38 | 359 |
| 2023-02-13 | 0.39 | $0.38 | 5 |
| 2023-02-10 | 0.39 | $0.38 | 315 |
| 2023-02-09 | 0.40 | $0.35 | 13 |
| 2023-02-08 | 0.40 | $0.35 | 1146 |
| 2023-02-07 | 0.41 | $0.38 | 14 |
| 2023-02-06 | 0.41 | $0.38 | 203 |
| 2023-02-03 | 0.42 | $0.38 | 500 |
| 2023-02-02 | 0.42 | $0.44 | 51075 |
| 2023-02-01 | 0.42 | $0.40 | 35342 |
| 2023-01-31 | 0.42 | $0.40 | 3 |
| 2023-01-30 | 0.42 | $0.40 | 2 |
| 2023-01-27 | 0.42 | $0.40 | 2551 |
| 2023-01-26 | 0.42 | $0.44 | 54 |
| 2023-01-25 | 0.42 | $0.44 | 116 |
| 2023-01-24 | 0.41 | $0.44 | 3 |
| 2023-01-23 | 0.41 | $0.44 | 18 |
| 2023-01-20 | 0.40 | $0.44 | 1 |
| 2023-01-19 | 0.40 | $0.44 | — |
| 2023-01-18 | 0.39 | $0.44 | 2236 |
| 2023-01-17 | 0.39 | $0.45 | 477 |
| 2023-01-13 | 0.38 | $0.35 | 1851 |
| 2023-01-12 | 0.38 | $0.40 | 3 |
| 2023-01-11 | 0.38 | $0.40 | 70 |
| 2023-01-10 | 0.38 | $0.40 | 3 |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.38 | $0.40 | — |
| 2023-01-05 | 0.38 | $0.40 | 172 |
| 2023-01-04 | 0.38 | $0.40 | 200 |
| 2023-01-03 | 0.37 | $0.33 | 21 |
| 2022-12-30 | 0.38 | $0.33 | 220 |
| 2022-12-29 | 0.38 | $0.40 | 3482 |
| 2022-12-28 | 0.38 | $0.26 | 131 |
| 2022-12-27 | 0.40 | $0.26 | 443 |
| 2022-12-23 | 0.41 | $0.43 | 328 |
| 2022-12-22 | 0.41 | $0.40 | 223 |
| 2022-12-21 | 0.40 | $0.44 | 5001 |
| 2022-12-20 | 0.40 | $0.45 | 27 |
| 2022-12-19 | 0.39 | $0.45 | 7111 |
| 2022-12-16 | 0.38 | $0.40 | 23438 |
| 2022-12-15 | 0.38 | $0.40 | 1 |
| 2022-12-14 | 0.38 | $0.40 | 10889 |
| 2022-12-13 | 0.38 | $0.30 | 24114 |
| 2022-12-12 | 0.38 | $0.45 | 16 |
| 2022-12-09 | 0.38 | $0.45 | 317 |
| 2022-12-08 | 0.37 | $0.45 | 427 |
| 2022-12-07 | 0.37 | $0.37 | 569 |
| 2022-12-06 | 0.37 | $0.30 | 348 |
| 2022-12-05 | 0.38 | $0.30 | 2278 |
| 2022-12-02 | 0.39 | $0.45 | 808 |
| 2022-12-01 | 0.39 | $0.40 | 223 |
| 2022-11-30 | 0.39 | $0.43 | 204 |
| 2022-11-29 | 0.39 | $0.43 | 800 |
| 2022-11-28 | 0.39 | $0.28 | 4 |
| 2022-11-25 | 0.40 | $0.28 | — |
| 2022-11-23 | 0.42 | $0.28 | — |
| 2022-11-22 | 0.43 | $0.28 | 2800 |
| 2022-11-21 | 0.45 | $0.39 | 412 |
| 2022-11-18 | 0.45 | $0.27 | 1151 |
| 2022-11-17 | 0.47 | $0.45 | 102 |
| 2022-11-16 | 0.47 | $0.45 | 13576 |
| 2022-11-15 | 0.47 | $0.54 | 1881 |
| 2022-11-14 | 0.46 | $0.45 | 746 |
| 2022-11-11 | 0.46 | $0.55 | 1640 |
| 2022-11-10 | 0.46 | $0.49 | 1253 |
| 2022-11-09 | 0.45 | $0.51 | 8368 |
| 2022-11-08 | 0.45 | $0.45 | 3067 |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | 5569 |
| 2022-11-03 | 0.45 | $0.48 | 202 |
| 2022-11-02 | 0.45 | $0.48 | — |
| 2022-11-01 | 0.45 | $0.48 | 639 |
| 2022-10-31 | 0.44 | $0.45 | 506 |
| 2022-10-28 | 0.45 | $0.44 | 405 |
| 2022-10-27 | 0.45 | $0.29 | 80 |
| 2022-10-26 | 0.47 | $0.29 | 10968 |
| 2022-10-25 | 0.48 | $0.55 | 253 |
| 2022-10-24 | 0.48 | $0.42 | 594 |
| 2022-10-21 | 0.48 | $0.50 | 250 |
| 2022-10-20 | 0.48 | $0.44 | 761 |
| 2022-10-19 | 0.49 | $0.49 | 1000 |
| 2022-10-18 | 0.48 | $0.50 | 344 |
| 2022-10-17 | 0.48 | $0.50 | 367 |
| 2022-10-14 | 0.48 | $0.50 | — |
| 2022-10-13 | 0.48 | $0.50 | 2782 |
| 2022-10-12 | 0.48 | $0.50 | 263 |
| 2022-10-11 | 0.48 | $0.50 | 300 |
| 2022-10-10 | 0.49 | $0.38 | 500 |
| 2022-10-07 | 0.50 | $0.50 | 300 |
| 2022-10-06 | 0.50 | $0.50 | 6199 |
| 2022-10-05 | 0.51 | $0.55 | 470 |
| 2022-10-04 | 0.51 | $0.31 | 250 |
| 2022-10-03 | 0.53 | $0.55 | 2 |
| 2022-09-30 | 0.53 | $0.55 | 800 |
| 2022-09-29 | 0.53 | $0.45 | 40 |
| 2022-09-28 | 0.54 | $0.45 | 4990 |
| 2022-09-27 | 0.55 | $0.45 | 2075 |
| 2022-09-26 | 0.56 | $0.53 | 4 |
| 2022-09-23 | 0.56 | $0.53 | 345 |
| 2022-09-22 | 0.56 | $0.45 | 1184 |
| 2022-09-21 | 0.57 | $0.40 | 5108 |
| 2022-09-20 | 0.58 | $0.61 | 1201 |
| 2022-09-19 | 0.58 | $0.64 | 42 |
| 2022-09-16 | 0.57 | $0.64 | 527 |
| 2022-09-15 | 0.56 | $0.64 | 1152 |
| 2022-09-14 | 0.55 | $0.65 | — |
| 2022-09-13 | 0.55 | $0.65 | 589 |
| 2022-09-12 | 0.54 | $0.65 | — |
| 2022-09-09 | 0.53 | $0.65 | 4080 |
| 2022-09-08 | 0.52 | $0.51 | 19 |
| 2022-09-07 | 0.52 | $0.51 | 1000 |
| 2022-09-06 | 0.53 | $0.50 | 2439 |
| 2022-09-02 | 0.53 | $0.50 | 554 |
| 2022-09-01 | 0.54 | $0.50 | 1876 |
| 2022-08-31 | 0.54 | $0.50 | 889 |
| 2022-08-30 | 0.55 | $0.31 | 7 |
| 2022-08-29 | 0.58 | $0.31 | 13339 |
| 2022-08-26 | 0.60 | $0.50 | 1700 |
| 2022-08-25 | 0.61 | $0.63 | 12547 |
| 2022-08-24 | 0.61 | $0.63 | 4259 |
| 2022-08-23 | 0.61 | $0.63 | 640 |
| 2022-08-22 | 0.61 | $0.65 | 2 |
| 2022-08-19 | 0.61 | $0.65 | 601 |
| 2022-08-18 | 0.60 | $0.65 | 300 |
| 2022-08-17 | 0.60 | $0.65 | 720 |
| 2022-08-16 | 0.60 | $0.55 | 380 |
| 2022-08-15 | 0.61 | $0.65 | 5607 |
| 2022-08-12 | 0.61 | $0.60 | 1486 |
| 2022-08-11 | 0.61 | $0.55 | 4149 |
| 2022-08-10 | 0.62 | $0.56 | 16 |
| 2022-08-09 | 0.63 | $0.56 | 4020 |
| 2022-08-08 | 0.64 | $0.56 | 401 |
| 2022-08-05 | 0.65 | $0.56 | 555 |
| 2022-08-04 | 0.66 | $0.56 | 25 |
| 2022-08-03 | 0.67 | $0.56 | 6647 |
| 2022-08-02 | 0.69 | $0.55 | 222 |
| 2022-08-01 | 0.70 | $0.70 | 4 |
| 2022-07-29 | 0.71 | $0.70 | 542 |
| 2022-07-28 | 0.71 | $0.70 | 1017 |
| 2022-07-27 | 0.71 | $0.70 | 289 |
| 2022-07-26 | 0.72 | $0.70 | 3206 |
| 2022-07-25 | 0.72 | $0.70 | 100 |
| 2022-07-22 | 0.73 | $0.70 | 1283 |
| 2022-07-21 | 0.73 | $0.70 | 1 |
| 2022-07-20 | 0.74 | $0.70 | 18 |
| 2022-07-19 | 0.75 | $0.70 | 4138 |
| 2022-07-18 | 0.76 | $0.65 | 1738 |
| 2022-07-15 | 0.77 | $0.65 | 58 |
| 2022-07-14 | 0.79 | $0.65 | 2917 |
| 2022-07-13 | 0.80 | $0.64 | 20381 |
| 2022-07-12 | 0.82 | $0.80 | 1050 |
| 2022-07-11 | 0.83 | $0.80 | 1743 |
| 2022-07-08 | 0.83 | $0.80 | 550 |
| 2022-07-07 | 0.84 | $0.80 | 100 |
| 2022-07-06 | 0.84 | $0.85 | 305 |
| 2022-07-05 | 0.84 | $0.85 | 288 |
| 2022-07-01 | 0.85 | $0.90 | 202 |
| 2022-06-30 | 0.84 | $0.80 | 776 |
| 2022-06-29 | 0.85 | $0.80 | 739 |
| 2022-06-28 | 0.85 | $0.76 | 750 |
| 2022-06-27 | 0.86 | $0.76 | 22 |
| 2022-06-24 | 0.87 | $0.76 | 200 |
| 2022-06-23 | 0.88 | $0.72 | 10537 |
| 2022-06-22 | 0.89 | $0.90 | 505 |
| 2022-06-21 | 0.89 | $0.95 | 222 |
| 2022-06-17 | 0.88 | $0.95 | — |
| 2022-06-16 | 0.87 | $0.95 | 1501 |
| 2022-06-15 | 0.85 | $0.95 | 1118 |
| 2022-06-14 | 0.84 | $0.88 | 1437 |
| 2022-06-13 | 0.84 | $0.93 | 90 |
| 2022-06-10 | 0.83 | $0.93 | 769 |
| 2022-06-09 | 0.82 | $0.75 | 5895 |
| 2022-06-08 | 0.83 | $0.83 | 250 |
| 2022-06-07 | 0.83 | $1.00 | 233 |
| 2022-06-06 | 0.81 | $0.90 | 2531 |
| 2022-06-03 | 0.81 | $1.00 | 1405 |
| 2022-06-02 | 0.79 | $0.75 | 1338 |
| 2022-06-01 | 0.80 | $0.70 | 3000 |
| 2022-05-31 | 0.82 | $0.74 | 1334 |
| 2022-05-27 | 0.83 | $0.75 | 12203 |
| 2022-05-26 | 0.85 | $0.74 | — |
| 2022-05-25 | 0.86 | $0.74 | 9 |
| 2022-05-24 | 0.88 | $0.74 | 1032 |
| 2022-05-23 | 0.90 | $0.74 | 307 |
| 2022-05-20 | 0.92 | $0.76 | 10225 |
| 2022-05-19 | 0.94 | $0.85 | 270 |
| 2022-05-18 | 0.95 | $0.85 | 4890 |
| 2022-05-17 | 0.96 | $0.88 | 200 |
| 2022-05-16 | 0.97 | $1.00 | 500 |
| 2022-05-13 | 0.97 | $1.00 | 3 |
| 2022-05-12 | 0.97 | $1.00 | — |
| 2022-05-11 | 0.97 | $1.00 | 209 |
| 2022-05-10 | 0.96 | $0.89 | 4726 |
| 2022-05-09 | 0.97 | $0.82 | 4401 |
| 2022-05-06 | 0.98 | $1.00 | 402 |
| 2022-05-05 | 0.98 | $0.99 | 774 |
| 2022-05-04 | 0.98 | $0.90 | 420 |
| 2022-05-03 | 0.99 | $0.98 | 1354 |
| 2022-05-02 | 0.99 | $1.00 | 6000 |
| 2022-04-29 | 0.98 | $1.04 | 1 |
| 2022-04-28 | 0.98 | $1.04 | 509 |
| 2022-04-27 | 0.97 | $1.00 | 2205 |
| 2022-04-26 | 0.96 | $1.00 | 1293 |
| 2022-04-25 | 0.96 | $0.99 | 1719 |
| 2022-04-22 | 0.96 | $1.00 | 151 |
| 2022-04-21 | 0.95 | $0.95 | 2 |
| 2022-04-20 | 0.95 | $0.97 | 200 |
| 2022-04-19 | 0.95 | $0.99 | 254 |
| 2022-04-18 | 0.94 | $1.00 | 1320 |
| 2022-04-14 | 0.94 | $1.00 | 595 |
| 2022-04-13 | 0.93 | $0.77 | 1100 |
| 2022-04-12 | 0.95 | $1.00 | 347 |
| 2022-04-11 | 0.94 | $1.00 | 250 |
| 2022-04-08 | 0.94 | $0.78 | 402 |
| 2022-04-07 | 0.95 | $1.00 | 261 |
| 2022-04-06 | 0.95 | $1.00 | 501 |
| 2022-04-05 | 0.94 | $1.00 | 1000 |
| 2022-04-04 | 0.94 | $1.00 | 289 |
| 2022-04-01 | 0.93 | $0.89 | — |
| 2022-03-31 | 0.94 | $0.89 | 18 |
| 2022-03-30 | 0.94 | $0.89 | — |
| 2022-03-29 | 0.94 | $0.89 | 1224 |
| 2022-03-28 | 0.94 | $1.00 | 748 |
| 2022-03-25 | 0.93 | $0.89 | 202 |
| 2022-03-24 | 0.93 | $1.00 | 1486 |
| 2022-03-23 | 0.92 | $1.00 | 476 |
| 2022-03-22 | 0.92 | $1.00 | 1229 |
| 2022-03-21 | 0.91 | $1.00 | 852 |
| 2022-03-18 | 0.89 | $1.00 | 200 |
| 2022-03-17 | 0.88 | $0.78 | 122 |
| 2022-03-16 | 0.89 | $0.89 | 101 |
| 2022-03-15 | 0.89 | $0.89 | 1963 |
| 2022-03-14 | 0.89 | $1.00 | 401 |
| 2022-03-11 | 0.88 | $0.95 | 25 |
| 2022-03-10 | 0.88 | $0.95 | 128 |
| 2022-03-09 | 0.87 | $1.00 | 160 |
| 2022-03-08 | 0.86 | $1.00 | 100 |
| 2022-03-07 | 0.85 | $0.73 | 31 |
| 2022-03-04 | 0.87 | $0.73 | 174 |
| 2022-03-03 | 0.89 | $0.80 | 52 |
| 2022-03-02 | 0.90 | $0.72 | 100 |
| 2022-03-01 | 0.92 | $0.90 | 1500 |
| 2022-02-28 | 0.92 | $0.80 | 637 |
| 2022-02-25 | 0.94 | $0.99 | 269 |
| 2022-02-24 | 0.93 | $0.95 | 40 |
| 2022-02-23 | 0.93 | $0.95 | 800 |
| 2022-02-22 | 0.94 | $0.80 | 103 |
| 2022-02-18 | 0.95 | $0.87 | 509 |
| 2022-02-17 | 0.97 | $0.85 | 254 |
| 2022-02-16 | 0.98 | $0.98 | 104 |
| 2022-02-15 | 0.99 | $0.98 | 78 |
| 2022-02-14 | 1.00 | $0.98 | 1047 |
| 2022-02-11 | 1.01 | $0.89 | 1 |
| 2022-02-10 | 1.03 | $0.89 | 1306 |
| 2022-02-09 | 1.05 | $0.99 | 442 |
| 2022-02-08 | 1.07 | $1.00 | 89 |
| 2022-02-07 | 1.09 | $1.00 | 302 |
| 2022-02-04 | 1.10 | $1.00 | 82 |
| 2022-02-03 | 1.12 | $1.00 | 10 |
| 2022-02-02 | 1.15 | $1.05 | 1300 |
| 2022-02-01 | 1.17 | $0.95 | 2 |
| 2022-01-31 | 1.20 | $0.95 | 8 |
| 2022-01-28 | 1.23 | $0.95 | 4304 |
| 2022-01-27 | 1.26 | $0.97 | 4 |
| 2022-01-26 | 1.30 | $0.97 | 1177 |
| 2022-01-25 | 1.33 | $1.20 | 205 |
| 2022-01-24 | 1.35 | $1.20 | 172 |
| 2022-01-21 | 1.36 | $1.23 | 780 |
| 2022-01-20 | 1.37 | $1.39 | 10 |
| 2022-01-19 | 1.37 | $1.39 | 287 |
| 2022-01-18 | 1.37 | $1.39 | 107 |
| 2022-01-14 | 1.36 | $1.39 | 1 |
| 2022-01-13 | 1.36 | $1.39 | 696 |
| 2022-01-12 | 1.35 | $1.38 | — |
| 2022-01-11 | 1.34 | $1.38 | 146 |
| 2022-01-10 | 1.34 | $1.42 | 480 |
| 2022-01-07 | 1.32 | $1.20 | 2901 |
| 2022-01-06 | 1.33 | $1.40 | 107 |
| 2022-01-05 | 1.32 | $1.40 | 101 |
| 2022-01-04 | 1.31 | $1.40 | 255 |
| 2022-01-03 | 1.29 | $1.34 | 14 |
| 2021-12-31 | 1.29 | $1.34 | 70 |
| 2021-12-30 | 1.28 | $1.34 | 291 |
| 2021-12-29 | 1.27 | $1.34 | 580 |
| 2021-12-28 | 1.27 | $1.34 | 974 |
| 2021-12-27 | 1.26 | $1.35 | 1081 |
| 2021-12-23 | 1.26 | $1.40 | 207 |
| 2021-12-22 | 1.25 | $1.40 | 2039 |
| 2021-12-21 | 1.25 | $1.20 | 2523 |
| 2021-12-20 | 1.26 | $1.12 | 2679 |
| 2021-12-17 | 1.29 | $1.12 | 6128 |
| 2021-12-16 | 1.31 | $1.40 | 2175 |
| 2021-12-15 | 1.31 | $1.10 | 265 |
| 2021-12-14 | 1.33 | $1.25 | 1108 |
| 2021-12-13 | 1.34 | $1.24 | 2615 |
| 2021-12-10 | 1.35 | $1.00 | 128 |
| 2021-12-09 | 1.39 | $1.24 | 126 |
| 2021-12-08 | 1.39 | $1.24 | 631 |
| 2021-12-07 | 1.40 | $1.20 | 300 |
| 2021-12-06 | 1.41 | $1.19 | 502 |
| 2021-12-03 | 1.42 | $1.45 | 577 |
| 2021-12-02 | 1.40 | $1.40 | 623 |
| 2021-12-01 | 1.39 | $1.35 | 539 |
| 2021-11-30 | 1.38 | $1.65 | 35 |
| 2021-11-29 | 1.34 | $1.65 | 6670 |
| 2021-11-26 | 1.29 | $1.65 | 807 |
| 2021-11-24 | 1.24 | $1.65 | 8409 |
| 2021-11-23 | 1.19 | $1.85 | 8143 |
| 2021-11-22 | 1.11 | $1.85 | 12733 |
| 2021-11-19 | 1.03 | $1.49 | 8065 |
| 2021-11-18 | 0.98 | $0.82 | 1970 |
| 2021-11-17 | 1.00 | $0.71 | 1861 |
| 2021-11-16 | 1.03 | $1.35 | 2234 |
| 2021-11-15 | 1.00 | $1.01 | 329 |
| 2021-11-12 | 1.00 | $1.01 | 9132 |
| 2021-11-11 | 1.00 | $1.01 | 71 |
| 2021-11-10 | 1.00 | $1.01 | 167 |
| 2021-11-09 | 1.00 | $1.01 | 1838 |
| 2021-11-08 | 1.00 | $1.01 | 1746 |
| 2021-11-05 | 1.00 | $0.98 | 1670 |
| 2021-11-04 | 1.00 | $1.01 | 576 |
| 2021-11-03 | 0.99 | $1.09 | 2111 |
| 2021-11-02 | 0.98 | $0.95 | 408 |
| 2021-11-01 | 0.99 | $0.90 | 903 |
| 2021-10-29 | 1.00 | $0.90 | 96 |
| 2021-10-28 | 1.01 | $0.90 | 601 |
| 2021-10-27 | 1.02 | $1.04 | 134 |
| 2021-10-26 | 1.01 | $1.02 | 95 |
| 2021-10-25 | 1.01 | $1.02 | 1292 |
| 2021-10-22 | 1.01 | $1.01 | 589 |
| 2021-10-21 | 1.01 | $1.20 | 1404 |
| 2021-10-20 | 0.99 | $1.20 | 1341 |
| 2021-10-19 | 0.96 | $1.00 | 1000 |
| 2021-10-18 | 0.96 | $0.95 | 296 |
| 2021-10-15 | 0.96 | $0.93 | 501 |
| 2021-10-14 | 0.97 | $0.88 | 3246 |
| 2021-10-13 | 0.98 | $0.90 | 2310 |
| 2021-10-12 | 0.99 | $1.00 | 1698 |
| 2021-10-11 | 0.99 | $0.90 | 4092 |
| 2021-10-08 | 1.00 | $1.02 | 308 |
| 2021-10-07 | 1.00 | $1.00 | 3186 |
| 2021-10-06 | 1.00 | $1.01 | 21 |
| 2021-10-05 | 1.01 | $1.01 | 836 |
| 2021-10-04 | 1.01 | $1.05 | 1986 |
| 2021-10-01 | 1.01 | $0.95 | 4336 |
| 2021-09-30 | 1.02 | $1.00 | 1032 |
| 2021-09-29 | 1.03 | $1.09 | 5088 |
| 2021-09-28 | 1.03 | $1.00 | 512 |
| 2021-09-27 | 1.04 | $0.91 | 3629 |
| 2021-09-24 | 1.06 | $0.90 | 515 |
| 2021-09-23 | 1.08 | $0.90 | 1537 |
| 2021-09-22 | 1.10 | $0.89 | 10156 |
| 2021-09-21 | 1.13 | $1.00 | 2675 |
| 2021-09-20 | 1.15 | $0.99 | 6160 |
| 2021-09-17 | 1.17 | $1.05 | 2000 |
| 2021-09-16 | 1.19 | $1.05 | 3796 |
| 2021-09-15 | 1.21 | $1.01 | 5804 |
| 2021-09-14 | 1.23 | $1.25 | 4031 |
| 2021-09-13 | 1.23 | $1.27 | 1075 |
| 2021-09-10 | 1.23 | $1.46 | 14360 |
| 2021-09-09 | 1.21 | $1.13 | 1260 |
| 2021-09-08 | 1.23 | $1.15 | 6351 |
| 2021-09-07 | 1.24 | $1.10 | 2033 |
| 2021-09-03 | 1.27 | $1.04 | 135 |
| 2021-09-02 | 1.30 | $1.15 | 4310 |
| 2021-09-01 | 1.33 | $1.25 | 2031 |
| 2021-08-31 | 1.35 | $1.25 | 1164 |
| 2021-08-30 | 1.38 | $1.00 | 4962 |
| 2021-08-27 | 1.43 | $1.10 | 3251 |
| 2021-08-26 | 1.47 | $1.50 | 339 |
| 2021-08-25 | 1.48 | $1.50 | 14 |
| 2021-08-24 | 1.49 | $1.50 | 60 |
| 2021-08-23 | 1.50 | $1.50 | 2526 |
| 2021-08-20 | 1.52 | $1.00 | 1315 |
| 2021-08-19 | 1.58 | $1.04 | 2406 |
| 2021-08-18 | 1.64 | $1.40 | 3 |
| 2021-08-17 | 1.67 | $1.40 | 2674 |
| 2021-08-16 | 1.70 | $1.50 | 209 |
| 2021-08-13 | 1.73 | $1.40 | 2080 |
| 2021-08-12 | 1.77 | $1.40 | 10529 |
| 2021-08-11 | 1.81 | $1.42 | 1768 |
| 2021-08-10 | 1.86 | $1.94 | 117 |
| 2021-08-09 | 1.86 | $1.94 | 4331 |
| 2021-08-06 | 1.87 | $1.87 | 3 |
| 2021-08-05 | 1.88 | $1.87 | 5398 |
| 2021-08-04 | 1.90 | $2.00 | 2021 |
| 2021-08-03 | 1.91 | $2.00 | 3604 |
| 2021-08-02 | 1.92 | $1.90 | 575 |
| 2021-07-30 | 1.94 | $1.50 | 532 |
| 2021-07-29 | 2.01 | $1.65 | 2585 |
| 2021-07-28 | 2.08 | $2.00 | 1480 |
| 2021-07-27 | 2.11 | $1.62 | 101 |
| 2021-07-26 | 2.19 | $1.62 | 332 |
| 2021-07-23 | 2.28 | $1.62 | 819 |
| 2021-07-22 | 2.37 | $1.61 | 1223 |
| 2021-07-21 | 2.48 | $2.03 | 133 |
| 2021-07-20 | 2.54 | $2.03 | 208 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.35
Maximum
2.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 15 |
| 2026-07-16 | 0.00 | $0.00 | 15 |
| 2026-07-15 | 0.00 | $0.00 | 15 |
| 2026-07-14 | 0.00 | $0.00 | 15 |
| 2026-07-13 | 0.00 | $0.00 | 15 |
| 2026-07-10 | 0.00 | $0.00 | 15 |
| 2026-07-09 | 0.00 | $0.00 | 15 |
| 2026-07-08 | 0.00 | $0.00 | 15 |
| 2026-07-07 | 0.00 | $0.00 | 15 |
| 2026-07-06 | 0.00 | $0.00 | 15 |
| 2026-07-02 | 0.00 | $0.00 | 15 |
| 2026-07-01 | 0.00 | $0.00 | 15 |
| 2026-06-30 | 0.00 | $0.00 | 15 |
| 2026-06-29 | 0.00 | $0.00 | 15 |
| 2026-06-26 | 0.00 | $0.00 | 15 |
| 2026-06-25 | 0.00 | $0.00 | 15 |
| 2026-06-24 | 0.00 | $0.00 | 15 |
| 2026-06-23 | 0.00 | $0.00 | 15 |
| 2026-06-22 | 0.00 | $0.00 | 15 |
| 2026-06-18 | 0.00 | $0.00 | 15 |
| 2026-06-17 | 0.00 | $0.00 | 15 |
| 2026-06-16 | 0.00 | $0.00 | 15 |
| 2026-06-15 | 0.00 | $0.00 | 15 |
| 2026-06-12 | 0.00 | $0.00 | 15 |
| 2026-06-11 | 0.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 15 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15 |
| 2026-06-04 | 0.00 | $0.00 | 15 |
| 2026-06-03 | 0.00 | $0.00 | 15 |
| 2026-06-02 | 0.00 | $0.00 | 15 |
| 2026-06-01 | 0.00 | $0.00 | 15 |
| 2026-05-29 | 0.00 | $0.00 | 15 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 15 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15 |
| 2026-05-21 | 0.00 | $0.00 | 15 |
| 2026-05-20 | 0.00 | $0.00 | 15 |
| 2026-05-19 | 0.00 | $0.00 | 15 |
| 2026-05-18 | 0.00 | $0.00 | 15 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15 |
| 2026-05-11 | 0.00 | $0.00 | 15 |
| 2026-05-08 | 0.00 | $0.00 | 15 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-10 | 0.00 | $0.00 | 15 |
| 2026-04-09 | 0.00 | $0.00 | 15 |
| 2026-04-08 | 0.00 | $0.00 | 15 |
| 2026-04-07 | 0.00 | $0.00 | 15 |
| 2026-04-06 | 0.00 | $0.00 | 15 |
| 2026-04-02 | 0.00 | $0.00 | 15 |
| 2026-04-01 | 0.00 | $0.00 | 15 |
| 2026-03-31 | 0.00 | $0.00 | 15 |
| 2026-03-30 | 0.00 | $0.00 | 15 |
| 2026-03-27 | 0.00 | $0.00 | 15 |
| 2026-03-26 | 0.00 | $0.00 | 15 |
| 2026-03-25 | 0.00 | $0.00 | 15 |
| 2026-03-24 | 0.00 | $0.00 | 15 |
| 2026-03-23 | 0.00 | $0.00 | 15 |
| 2026-03-20 | 0.00 | $0.00 | 15 |
| 2026-03-19 | 0.00 | $0.00 | 15 |
| 2026-03-18 | 0.00 | $0.00 | 15 |
| 2026-03-17 | 0.00 | $0.00 | 15 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15 |
| 2026-03-12 | 0.00 | $0.00 | 15 |
| 2026-03-11 | 0.00 | $0.00 | 15 |
| 2026-03-10 | 0.00 | $0.00 | 15 |
| 2026-03-09 | 0.00 | $0.00 | 15 |
| 2026-03-06 | 0.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-03-04 | 0.00 | $0.00 | 15 |
| 2026-03-03 | 0.00 | $0.00 | 15 |
| 2026-03-02 | 0.00 | $0.00 | 15 |
| 2026-02-27 | 0.00 | $0.00 | 15 |
| 2026-02-26 | 0.00 | $0.00 | 15 |
| 2026-02-25 | 0.00 | $0.00 | 15 |
| 2026-02-24 | 0.00 | $0.00 | 15 |
| 2026-02-23 | 0.00 | $0.00 | 15 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15 |
| 2026-02-04 | 0.00 | $0.00 | 15 |
| 2026-02-03 | 0.00 | $0.00 | 15 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15 |
| 2026-01-28 | 0.00 | $0.00 | 15 |
| 2026-01-27 | 0.00 | $0.00 | 15 |
| 2026-01-26 | 0.00 | $0.00 | 15 |
| 2026-01-23 | 0.00 | $0.00 | 15 |
| 2026-01-22 | 0.00 | $0.00 | 15 |
| 2026-01-21 | 0.00 | $0.00 | 15 |
| 2026-01-20 | 0.00 | $0.00 | 15 |
| 2026-01-16 | 0.00 | $0.00 | 15 |
| 2026-01-15 | 0.00 | $0.00 | 15 |
| 2026-01-14 | 0.00 | $0.00 | 15 |
| 2026-01-13 | 0.00 | $0.00 | 15 |
| 2026-01-12 | 0.00 | $0.00 | 15 |
| 2026-01-09 | 0.00 | $0.00 | 15 |
| 2026-01-08 | 0.00 | $0.00 | 15 |
| 2026-01-07 | 0.00 | $0.00 | 15 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 15 |
| 2025-12-29 | 0.00 | $0.00 | 15 |
| 2025-12-26 | 0.00 | $0.00 | 15 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15 |
| 2025-12-22 | 0.00 | $0.00 | 15 |
| 2025-12-19 | 0.00 | $0.00 | 15 |
| 2025-12-18 | 0.00 | $0.00 | 15 |
| 2025-12-17 | 0.00 | $0.00 | 15 |
| 2025-12-16 | 0.00 | $0.00 | 15 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | 0.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | 0.00 | $0.00 | 15 |
| 2025-12-04 | 0.00 | $0.00 | 15 |
| 2025-12-03 | 0.00 | $0.00 | 15 |
| 2025-12-02 | 0.00 | $0.00 | 15 |
| 2025-12-01 | 0.00 | $0.00 | 15 |
| 2025-11-28 | 0.00 | $0.00 | 15 |
| 2025-11-26 | 0.00 | $0.00 | 15 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15 |
| 2025-11-21 | 0.00 | $0.00 | 15 |
| 2025-11-20 | 0.00 | $0.00 | 15 |
| 2025-11-19 | 0.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | 0.00 | $0.00 | 15 |
| 2025-11-14 | 0.00 | $0.00 | 15 |
| 2025-11-13 | 0.00 | $0.00 | 15 |
| 2025-11-12 | 0.00 | $0.00 | 15 |
| 2025-11-11 | 0.00 | $0.00 | 15 |
| 2025-11-10 | 0.00 | $0.00 | 15 |
| 2025-11-07 | 0.00 | $0.00 | 15 |
| 2025-11-06 | 0.00 | $0.00 | 15 |
| 2025-11-05 | 0.00 | $0.00 | 15 |
| 2025-11-04 | 0.00 | $0.00 | 15 |
| 2025-11-03 | 0.00 | $0.00 | 15 |
| 2025-10-31 | 0.00 | $0.00 | 15 |
| 2025-10-30 | 0.00 | $0.00 | 15 |
| 2025-10-29 | 0.00 | $0.00 | 15 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 15 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2 |
| 2025-07-18 | 0.00 | $0.00 | 2 |
| 2025-07-17 | 0.00 | $0.00 | 2 |
| 2025-07-16 | 0.00 | $0.00 | 2 |
| 2025-07-15 | 0.00 | $0.00 | 2 |
| 2025-07-14 | 0.00 | $0.00 | 2 |
| 2025-07-11 | 0.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | 0.00 | $0.00 | 2 |
| 2025-07-08 | 0.00 | $0.00 | 2 |
| 2025-07-07 | 0.00 | $0.00 | 2 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | 0.00 | $0.00 | 2 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 2 |
| 2025-04-28 | 0.00 | $0.00 | 2 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2 |
| 2025-04-23 | 0.00 | $0.00 | 2 |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | 2 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2 |
| 2025-04-15 | 0.00 | $0.00 | 2 |
| 2025-04-14 | 0.00 | $0.00 | 2 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | 2 |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2 |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2 |
| 2025-02-26 | 0.00 | $0.00 | 2 |
| 2025-02-25 | 0.00 | $0.00 | 2 |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 411 |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | 2 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2 |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | 457 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2 |
| 2025-01-29 | 0.00 | $0.00 | 2 |
| 2025-01-28 | 0.00 | $0.00 | 2 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 417 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 419 |
| 2024-10-16 | 0.00 | $0.00 | 860 |
| 2024-10-15 | 0.00 | $0.00 | 115 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 153 |
| 2024-10-10 | 0.00 | $0.00 | 766 |
| 2024-10-09 | 0.00 | $0.00 | 331 |
| 2024-10-08 | 0.00 | $0.00 | 331 |
| 2024-10-07 | 0.00 | $0.00 | 331 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 373 |
| 2024-10-02 | 0.00 | $0.00 | 331 |
| 2024-10-01 | 0.00 | $0.00 | 331 |
| 2024-09-30 | 0.00 | $0.00 | 331 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 331 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 331 |
| 2024-09-19 | 0.00 | $0.00 | 331 |
| 2024-09-18 | 0.00 | $0.00 | 331 |
| 2024-09-17 | 0.00 | $0.00 | 331 |
| 2024-09-16 | 0.00 | $0.00 | 331 |
| 2024-09-13 | 0.00 | $0.00 | 331 |
| 2024-09-12 | 0.00 | $0.00 | 331 |
| 2024-09-11 | 0.00 | $0.00 | 331 |
| 2024-09-10 | 0.00 | $0.00 | 331 |
| 2024-09-09 | 0.00 | $0.00 | 331 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 331 |
| 2024-09-04 | 0.00 | $0.00 | 331 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 331 |
| 2024-08-29 | 0.00 | $0.00 | 331 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 272 |
| 2024-05-21 | 0.00 | $0.00 | 604 |
| 2024-05-14 | -0.01 | $0.00 | 331 |
| 2024-01-26 | -0.01 | $0.00 | — |
| 2024-01-25 | -0.01 | $0.00 | — |
| 2024-01-24 | -0.01 | $0.00 | — |
| 2024-01-23 | -0.01 | $0.00 | — |
| 2024-01-22 | -0.01 | $0.00 | — |
| 2024-01-19 | -0.01 | $0.00 | — |
| 2024-01-18 | -0.01 | $0.00 | — |
| 2024-01-17 | -0.01 | $0.00 | — |
| 2024-01-16 | -0.01 | $0.00 | — |
| 2024-01-12 | -0.01 | $0.00 | — |
| 2024-01-11 | -0.01 | $0.00 | — |
| 2024-01-10 | -0.01 | $0.00 | — |
| 2024-01-09 | -0.01 | $0.00 | — |
| 2024-01-08 | -0.01 | $0.00 | — |
| 2024-01-05 | -0.01 | $0.00 | — |
| 2024-01-04 | -0.02 | $0.00 | — |
| 2024-01-03 | -0.02 | $0.00 | — |
| 2024-01-02 | -0.02 | $0.00 | — |
| 2023-12-29 | -0.02 | $0.00 | 271 |
| 2023-12-28 | -0.02 | $0.00 | — |
| 2023-12-27 | -0.02 | $0.00 | — |
| 2023-12-26 | -0.02 | $0.00 | — |
| 2023-12-22 | -0.02 | $0.00 | — |
| 2023-12-21 | -0.02 | $0.00 | 42100 |
| 2023-12-20 | -0.02 | $0.00 | — |
| 2023-12-19 | -0.02 | $0.00 | — |
| 2023-12-18 | -0.03 | $0.00 | — |
| 2023-12-15 | -0.03 | $0.00 | — |
| 2023-12-14 | -0.03 | $0.00 | — |
| 2023-09-25 | -0.03 | $0.00 | — |
| 2023-09-22 | -0.03 | $0.00 | — |
| 2023-09-21 | -0.03 | $0.00 | — |
| 2023-09-20 | -0.03 | $0.00 | — |
| 2023-09-19 | -0.02 | $0.00 | — |
| 2023-09-18 | -0.02 | $0.00 | — |
| 2023-09-15 | -0.02 | $0.00 | — |
| 2023-09-14 | -0.02 | $0.00 | — |
| 2023-09-13 | -0.01 | $0.00 | — |
| 2023-09-12 | -0.01 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.03 | $0.00 | 1797 |
| 2023-09-05 | 0.04 | $0.00 | — |
| 2023-09-01 | 0.06 | $0.00 | — |
| 2023-08-31 | 0.08 | $0.00 | — |
| 2023-08-30 | 0.10 | $0.00 | 808 |
| 2023-08-29 | 0.13 | $0.00 | 1100 |
| 2023-08-28 | 0.16 | $0.00 | 2500 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.19 | $0.21 | — |
| 2023-08-21 | 0.19 | $0.21 | — |
| 2023-07-17 | 0.19 | $0.21 | 585 |
| 2023-07-14 | 0.19 | $0.21 | 1134 |
| 2023-07-13 | 0.19 | $0.21 | — |
| 2023-07-12 | 0.18 | $0.21 | — |
| 2023-07-11 | 0.18 | $0.21 | 272 |
| 2023-07-10 | 0.18 | $0.21 | 363 |
| 2023-07-07 | 0.17 | $0.21 | 526 |
| 2023-07-06 | 0.17 | $0.04 | — |
| 2023-07-05 | 0.20 | $0.04 | 215 |
| 2023-07-03 | 0.23 | $0.21 | — |
| 2023-06-30 | 0.24 | $0.21 | — |
| 2023-06-29 | 0.25 | $0.21 | 254 |
| 2023-06-28 | 0.26 | $0.21 | 505 |
| 2023-06-27 | 0.27 | $0.29 | 200 |
| 2023-06-26 | 0.26 | $0.29 | 100 |
| 2023-06-23 | 0.25 | $0.29 | 500 |
| 2023-06-22 | 0.25 | $0.29 | — |
| 2023-06-21 | 0.24 | $0.29 | 1341 |
| 2023-06-20 | 0.23 | $0.27 | 300 |
| 2023-06-16 | 0.22 | $0.23 | — |
| 2023-06-15 | 0.22 | $0.23 | 679 |
| 2023-06-14 | 0.22 | $0.29 | 650 |
| 2023-06-13 | 0.21 | $0.25 | 375 |
| 2023-06-12 | 0.21 | $0.02 | 800 |
| 2023-06-09 | 0.25 | $0.29 | 500 |
| 2023-06-08 | 0.24 | $0.29 | 2122 |
| 2023-06-07 | 0.23 | $0.25 | — |
| 2023-06-06 | 0.23 | $0.25 | 1181 |
| 2023-06-05 | 0.23 | $0.29 | — |
| 2023-06-02 | 0.22 | $0.29 | — |
| 2023-06-01 | 0.21 | $0.29 | 695 |
| 2023-05-31 | 0.20 | $0.29 | — |
| 2023-05-30 | 0.18 | $0.29 | 202 |
| 2023-05-26 | 0.16 | $0.26 | 200 |
| 2023-05-25 | 0.15 | $0.06 | 333 |
| 2023-05-24 | 0.18 | $0.05 | — |
| 2023-05-23 | 0.21 | $0.05 | — |
| 2023-05-22 | 0.25 | $0.05 | 916 |
| 2023-05-19 | 0.29 | $0.29 | 1125 |
| 2023-05-18 | 0.29 | $0.28 | 762 |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 248 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | 343 |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 101 |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.30 | $0.30 | — |
| 2023-04-28 | 0.30 | $0.30 | — |
| 2023-04-27 | 0.30 | $0.30 | — |
| 2023-04-24 | 0.30 | $0.30 | 417 |
| 2023-04-21 | 0.30 | $0.31 | 546 |
| 2023-04-20 | 0.30 | $0.32 | 380 |
| 2023-04-19 | 0.30 | $0.32 | 407 |
| 2023-04-18 | 0.30 | $0.32 | 251 |
| 2023-04-17 | 0.29 | $0.30 | 350 |
| 2023-04-14 | 0.29 | $0.30 | — |
| 2023-04-13 | 0.29 | $0.30 | 3214 |
| 2023-04-12 | 0.29 | $0.30 | 111 |
| 2023-04-11 | 0.29 | $0.30 | 218 |
| 2023-04-10 | 0.29 | $0.30 | 550 |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 2251 |
| 2023-04-04 | 0.29 | $0.30 | 440 |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | 803 |
| 2023-03-30 | 0.29 | $0.32 | — |
| 2023-03-29 | 0.29 | $0.32 | — |
| 2023-03-28 | 0.29 | $0.32 | 237 |
| 2023-03-27 | 0.28 | $0.29 | 253 |
| 2023-03-24 | 0.29 | $0.29 | 657 |
| 2023-03-23 | 0.29 | $0.25 | 2598 |
| 2023-03-22 | 0.30 | $0.34 | — |
| 2023-03-21 | 0.30 | $0.34 | 612 |
| 2023-03-20 | 0.29 | $0.14 | 6780 |
| 2023-03-17 | 0.33 | $0.32 | — |
| 2023-03-16 | 0.33 | $0.32 | 5024 |
| 2023-03-15 | 0.33 | $0.32 | 100 |
| 2023-03-14 | 0.34 | $0.32 | — |
| 2023-03-13 | 0.35 | $0.32 | 200 |
| 2023-03-10 | 0.35 | $0.35 | 4534 |
| 2023-03-09 | 0.36 | $0.32 | 6006 |
| 2023-03-08 | 0.37 | $0.38 | 17 |
| 2023-03-07 | 0.37 | $0.38 | 257 |
| 2023-03-06 | 0.37 | $0.32 | — |
| 2023-03-03 | 0.38 | $0.32 | 2 |
| 2023-03-02 | 0.39 | $0.32 | 117 |
| 2023-03-01 | 0.40 | $0.32 | 400 |
| 2023-02-28 | 0.42 | $0.44 | 1 |
| 2023-02-27 | 0.42 | $0.44 | 451 |
| 2023-02-24 | 0.41 | $0.44 | 13 |
| 2023-02-23 | 0.41 | $0.44 | 5 |
| 2023-02-22 | 0.40 | $0.44 | 2 |
| 2023-02-21 | 0.39 | $0.44 | 501 |
| 2023-02-17 | 0.38 | $0.38 | — |
| 2023-02-16 | 0.38 | $0.38 | 124 |
| 2023-02-15 | 0.38 | $0.38 | 1449 |
| 2023-02-14 | 0.38 | $0.38 | 359 |
| 2023-02-13 | 0.38 | $0.38 | 5 |
| 2023-02-10 | 0.38 | $0.38 | 315 |
| 2023-02-09 | 0.38 | $0.35 | 13 |
| 2023-02-08 | 0.39 | $0.35 | 1146 |
| 2023-02-07 | 0.40 | $0.38 | 14 |
| 2023-02-06 | 0.41 | $0.38 | 203 |
| 2023-02-03 | 0.42 | $0.38 | 500 |
| 2023-02-02 | 0.42 | $0.44 | 51075 |
| 2023-02-01 | 0.42 | $0.40 | 35342 |
| 2023-01-31 | 0.42 | $0.40 | 3 |
| 2023-01-30 | 0.42 | $0.40 | 2 |
| 2023-01-27 | 0.43 | $0.40 | 2551 |
| 2023-01-26 | 0.43 | $0.44 | 54 |
| 2023-01-25 | 0.43 | $0.44 | 116 |
| 2023-01-24 | 0.42 | $0.44 | 3 |
| 2023-01-23 | 0.42 | $0.44 | 18 |
| 2023-01-20 | 0.41 | $0.44 | 1 |
| 2023-01-19 | 0.41 | $0.44 | — |
| 2023-01-18 | 0.40 | $0.44 | 2236 |
| 2023-01-17 | 0.39 | $0.45 | 477 |
| 2023-01-13 | 0.38 | $0.35 | 1851 |
| 2023-01-12 | 0.38 | $0.40 | 3 |
| 2023-01-11 | 0.38 | $0.40 | 70 |
| 2023-01-10 | 0.38 | $0.40 | 3 |
| 2023-01-09 | 0.37 | $0.40 | — |
| 2023-01-06 | 0.37 | $0.40 | — |
| 2023-01-05 | 0.36 | $0.40 | 172 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.35 | $0.33 | 21 |
| 2022-12-30 | 0.36 | $0.33 | 220 |
| 2022-12-29 | 0.37 | $0.40 | 3482 |
| 2022-12-28 | 0.36 | $0.26 | 131 |
| 2022-12-27 | 0.38 | $0.26 | 443 |
| 2022-12-23 | 0.41 | $0.43 | 328 |
| 2022-12-22 | 0.41 | $0.40 | 223 |
| 2022-12-21 | 0.41 | $0.44 | 5001 |
| 2022-12-20 | 0.40 | $0.45 | 27 |
| 2022-12-19 | 0.39 | $0.45 | 7111 |
| 2022-12-16 | 0.38 | $0.40 | 23438 |
| 2022-12-15 | 0.38 | $0.40 | 1 |
| 2022-12-14 | 0.37 | $0.40 | 10889 |
| 2022-12-13 | 0.37 | $0.30 | 24114 |
| 2022-12-12 | 0.39 | $0.45 | 16 |
| 2022-12-09 | 0.38 | $0.45 | 317 |
| 2022-12-08 | 0.36 | $0.45 | 427 |
| 2022-12-07 | 0.35 | $0.37 | 569 |
| 2022-12-06 | 0.35 | $0.30 | 348 |
| 2022-12-05 | 0.36 | $0.30 | 2278 |
| 2022-12-02 | 0.38 | $0.45 | 808 |
| 2022-12-01 | 0.36 | $0.40 | 223 |
| 2022-11-30 | 0.36 | $0.43 | 204 |
| 2022-11-29 | 0.35 | $0.43 | 800 |
| 2022-11-28 | 0.34 | $0.28 | 4 |
| 2022-11-25 | 0.35 | $0.28 | — |
| 2022-11-23 | 0.37 | $0.28 | — |
| 2022-11-22 | 0.40 | $0.28 | 2800 |
| 2022-11-21 | 0.42 | $0.39 | 412 |
| 2022-11-18 | 0.43 | $0.27 | 1151 |
| 2022-11-17 | 0.47 | $0.45 | 102 |
| 2022-11-16 | 0.48 | $0.45 | 13576 |
| 2022-11-15 | 0.48 | $0.54 | 1881 |
| 2022-11-14 | 0.47 | $0.45 | 746 |
| 2022-11-11 | 0.47 | $0.55 | 1640 |
| 2022-11-10 | 0.46 | $0.49 | 1253 |
| 2022-11-09 | 0.45 | $0.51 | 8368 |
| 2022-11-08 | 0.44 | $0.45 | 3067 |
| 2022-11-07 | 0.44 | $0.45 | — |
| 2022-11-04 | 0.44 | $0.45 | 5569 |
| 2022-11-03 | 0.44 | $0.48 | 202 |
| 2022-11-02 | 0.43 | $0.48 | — |
| 2022-11-01 | 0.42 | $0.48 | 639 |
| 2022-10-31 | 0.41 | $0.45 | 506 |
| 2022-10-28 | 0.41 | $0.44 | 405 |
| 2022-10-27 | 0.41 | $0.29 | 80 |
| 2022-10-26 | 0.44 | $0.29 | 10968 |
| 2022-10-25 | 0.47 | $0.55 | 253 |
| 2022-10-24 | 0.46 | $0.42 | 594 |
| 2022-10-21 | 0.47 | $0.50 | 250 |
| 2022-10-20 | 0.47 | $0.44 | 761 |
| 2022-10-19 | 0.48 | $0.49 | 1000 |
| 2022-10-18 | 0.48 | $0.50 | 344 |
| 2022-10-17 | 0.47 | $0.50 | 367 |
| 2022-10-14 | 0.47 | $0.50 | — |
| 2022-10-13 | 0.47 | $0.50 | 2782 |
| 2022-10-12 | 0.46 | $0.50 | 263 |
| 2022-10-11 | 0.46 | $0.50 | 300 |
| 2022-10-10 | 0.46 | $0.38 | 500 |
| 2022-10-07 | 0.48 | $0.50 | 300 |
| 2022-10-06 | 0.48 | $0.50 | 6199 |
| 2022-10-05 | 0.48 | $0.55 | 470 |
| 2022-10-04 | 0.46 | $0.31 | 250 |
| 2022-10-03 | 0.50 | $0.55 | 2 |
| 2022-09-30 | 0.50 | $0.55 | 800 |
| 2022-09-29 | 0.49 | $0.45 | 40 |
| 2022-09-28 | 0.50 | $0.45 | 4990 |
| 2022-09-27 | 0.52 | $0.45 | 2075 |
| 2022-09-26 | 0.53 | $0.53 | 4 |
| 2022-09-23 | 0.54 | $0.53 | 345 |
| 2022-09-22 | 0.54 | $0.45 | 1184 |
| 2022-09-21 | 0.56 | $0.40 | 5108 |
| 2022-09-20 | 0.60 | $0.61 | 1201 |
| 2022-09-19 | 0.60 | $0.64 | 42 |
| 2022-09-16 | 0.59 | $0.64 | 527 |
| 2022-09-15 | 0.57 | $0.64 | 1152 |
| 2022-09-14 | 0.56 | $0.65 | — |
| 2022-09-13 | 0.54 | $0.65 | 589 |
| 2022-09-12 | 0.52 | $0.65 | — |
| 2022-09-09 | 0.50 | $0.65 | 4080 |
| 2022-09-08 | 0.48 | $0.51 | 19 |
| 2022-09-07 | 0.47 | $0.51 | 1000 |
| 2022-09-06 | 0.47 | $0.50 | 2439 |
| 2022-09-02 | 0.48 | $0.50 | 554 |
| 2022-09-01 | 0.48 | $0.50 | 1876 |
| 2022-08-31 | 0.48 | $0.50 | 889 |
| 2022-08-30 | 0.49 | $0.31 | 7 |
| 2022-08-29 | 0.53 | $0.31 | 13339 |
| 2022-08-26 | 0.58 | $0.50 | 1700 |
| 2022-08-25 | 0.60 | $0.63 | 12547 |
| 2022-08-24 | 0.60 | $0.63 | 4259 |
| 2022-08-23 | 0.60 | $0.63 | 640 |
| 2022-08-22 | 0.59 | $0.65 | 2 |
| 2022-08-19 | 0.59 | $0.65 | 601 |
| 2022-08-18 | 0.58 | $0.65 | 300 |
| 2022-08-17 | 0.57 | $0.65 | 720 |
| 2022-08-16 | 0.56 | $0.55 | 380 |
| 2022-08-15 | 0.57 | $0.65 | 5607 |
| 2022-08-12 | 0.55 | $0.60 | 1486 |
| 2022-08-11 | 0.55 | $0.55 | 4149 |
| 2022-08-10 | 0.56 | $0.56 | 16 |
| 2022-08-09 | 0.57 | $0.56 | 4020 |
| 2022-08-08 | 0.58 | $0.56 | 401 |
| 2022-08-05 | 0.60 | $0.56 | 555 |
| 2022-08-04 | 0.61 | $0.56 | 25 |
| 2022-08-03 | 0.63 | $0.56 | 6647 |
| 2022-08-02 | 0.65 | $0.55 | 222 |
| 2022-08-01 | 0.68 | $0.70 | 4 |
| 2022-07-29 | 0.68 | $0.70 | 542 |
| 2022-07-28 | 0.68 | $0.70 | 1017 |
| 2022-07-27 | 0.68 | $0.70 | 289 |
| 2022-07-26 | 0.68 | $0.70 | 3206 |
| 2022-07-25 | 0.69 | $0.70 | 100 |
| 2022-07-22 | 0.69 | $0.70 | 1283 |
| 2022-07-21 | 0.69 | $0.70 | 1 |
| 2022-07-20 | 0.70 | $0.70 | 18 |
| 2022-07-19 | 0.70 | $0.70 | 4138 |
| 2022-07-18 | 0.71 | $0.65 | 1738 |
| 2022-07-15 | 0.73 | $0.65 | 58 |
| 2022-07-14 | 0.75 | $0.65 | 2917 |
| 2022-07-13 | 0.78 | $0.64 | 20381 |
| 2022-07-12 | 0.81 | $0.80 | 1050 |
| 2022-07-11 | 0.81 | $0.80 | 1743 |
| 2022-07-08 | 0.82 | $0.80 | 550 |
| 2022-07-07 | 0.82 | $0.80 | 100 |
| 2022-07-06 | 0.83 | $0.85 | 305 |
| 2022-07-05 | 0.83 | $0.85 | 288 |
| 2022-07-01 | 0.82 | $0.90 | 202 |
| 2022-06-30 | 0.81 | $0.80 | 776 |
| 2022-06-29 | 0.81 | $0.80 | 739 |
| 2022-06-28 | 0.82 | $0.76 | 750 |
| 2022-06-27 | 0.84 | $0.76 | 22 |
| 2022-06-24 | 0.85 | $0.76 | 200 |
| 2022-06-23 | 0.87 | $0.72 | 10537 |
| 2022-06-22 | 0.91 | $0.90 | 505 |
| 2022-06-21 | 0.91 | $0.95 | 222 |
| 2022-06-17 | 0.90 | $0.95 | — |
| 2022-06-16 | 0.88 | $0.95 | 1501 |
| 2022-06-15 | 0.87 | $0.95 | 1118 |
| 2022-06-14 | 0.85 | $0.88 | 1437 |
| 2022-06-13 | 0.85 | $0.93 | 90 |
| 2022-06-10 | 0.83 | $0.93 | 769 |
| 2022-06-09 | 0.81 | $0.75 | 5895 |
| 2022-06-08 | 0.83 | $0.83 | 250 |
| 2022-06-07 | 0.83 | $1.00 | 233 |
| 2022-06-06 | 0.80 | $0.90 | 2531 |
| 2022-06-03 | 0.78 | $1.00 | 1405 |
| 2022-06-02 | 0.74 | $0.75 | 1338 |
| 2022-06-01 | 0.75 | $0.70 | 3000 |
| 2022-05-31 | 0.76 | $0.74 | 1334 |
| 2022-05-27 | 0.78 | $0.75 | 12203 |
| 2022-05-26 | 0.79 | $0.74 | — |
| 2022-05-25 | 0.81 | $0.74 | 9 |
| 2022-05-24 | 0.83 | $0.74 | 1032 |
| 2022-05-23 | 0.86 | $0.74 | 307 |
| 2022-05-20 | 0.89 | $0.76 | 10225 |
| 2022-05-19 | 0.92 | $0.85 | 270 |
| 2022-05-18 | 0.94 | $0.85 | 4890 |
| 2022-05-17 | 0.96 | $0.88 | 200 |
| 2022-05-16 | 0.98 | $1.00 | 500 |
| 2022-05-13 | 0.97 | $1.00 | 3 |
| 2022-05-12 | 0.96 | $1.00 | — |
| 2022-05-11 | 0.96 | $1.00 | 209 |
| 2022-05-10 | 0.95 | $0.89 | 4726 |
| 2022-05-09 | 0.96 | $0.82 | 4401 |
| 2022-05-06 | 0.99 | $1.00 | 402 |
| 2022-05-05 | 0.99 | $0.99 | 774 |
| 2022-05-04 | 0.99 | $0.90 | 420 |
| 2022-05-03 | 1.00 | $0.98 | 1354 |
| 2022-05-02 | 1.01 | $1.00 | 6000 |
| 2022-04-29 | 1.00 | $1.04 | 1 |
| 2022-04-28 | 0.99 | $1.04 | 509 |
| 2022-04-27 | 0.98 | $1.00 | 2205 |
| 2022-04-26 | 0.98 | $1.00 | 1293 |
| 2022-04-25 | 0.97 | $0.99 | 1719 |
| 2022-04-22 | 0.96 | $1.00 | 151 |
| 2022-04-21 | 0.96 | $0.95 | 2 |
| 2022-04-20 | 0.96 | $0.97 | 200 |
| 2022-04-19 | 0.95 | $0.99 | 254 |
| 2022-04-18 | 0.94 | $1.00 | 1320 |
| 2022-04-14 | 0.93 | $1.00 | 595 |
| 2022-04-13 | 0.92 | $0.77 | 1100 |
| 2022-04-12 | 0.95 | $1.00 | 347 |
| 2022-04-11 | 0.94 | $1.00 | 250 |
| 2022-04-08 | 0.93 | $0.78 | 402 |
| 2022-04-07 | 0.96 | $1.00 | 261 |
| 2022-04-06 | 0.95 | $1.00 | 501 |
| 2022-04-05 | 0.94 | $1.00 | 1000 |
| 2022-04-04 | 0.93 | $1.00 | 289 |
| 2022-04-01 | 0.91 | $0.89 | — |
| 2022-03-31 | 0.92 | $0.89 | 18 |
| 2022-03-30 | 0.92 | $0.89 | — |
| 2022-03-29 | 0.93 | $0.89 | 1224 |
| 2022-03-28 | 0.94 | $1.00 | 748 |
| 2022-03-25 | 0.93 | $0.89 | 202 |
| 2022-03-24 | 0.94 | $1.00 | 1486 |
| 2022-03-23 | 0.92 | $1.00 | 476 |
| 2022-03-22 | 0.91 | $1.00 | 1229 |
| 2022-03-21 | 0.89 | $1.00 | 852 |
| 2022-03-18 | 0.87 | $1.00 | 200 |
| 2022-03-17 | 0.85 | $0.78 | 122 |
| 2022-03-16 | 0.87 | $0.89 | 101 |
| 2022-03-15 | 0.87 | $0.89 | 1963 |
| 2022-03-14 | 0.88 | $1.00 | 401 |
| 2022-03-11 | 0.85 | $0.95 | 25 |
| 2022-03-10 | 0.84 | $0.95 | 128 |
| 2022-03-09 | 0.83 | $1.00 | 160 |
| 2022-03-08 | 0.80 | $1.00 | 100 |
| 2022-03-07 | 0.77 | $0.73 | 31 |
| 2022-03-04 | 0.79 | $0.73 | 174 |
| 2022-03-03 | 0.81 | $0.80 | 52 |
| 2022-03-02 | 0.83 | $0.72 | 100 |
| 2022-03-01 | 0.86 | $0.90 | 1500 |
| 2022-02-28 | 0.86 | $0.80 | 637 |
| 2022-02-25 | 0.89 | $0.99 | 269 |
| 2022-02-24 | 0.87 | $0.95 | 40 |
| 2022-02-23 | 0.87 | $0.95 | 800 |
| 2022-02-22 | 0.86 | $0.80 | 103 |
| 2022-02-18 | 0.89 | $0.87 | 509 |
| 2022-02-17 | 0.91 | $0.85 | 254 |
| 2022-02-16 | 0.93 | $0.98 | 104 |
| 2022-02-15 | 0.93 | $0.98 | 78 |
| 2022-02-14 | 0.93 | $0.98 | 1047 |
| 2022-02-11 | 0.94 | $0.89 | 1 |
| 2022-02-10 | 0.96 | $0.89 | 1306 |
| 2022-02-09 | 0.99 | $0.99 | 442 |
| 2022-02-08 | 1.00 | $1.00 | 89 |
| 2022-02-07 | 1.01 | $1.00 | 302 |
| 2022-02-04 | 1.02 | $1.00 | 82 |
| 2022-02-03 | 1.04 | $1.00 | 10 |
| 2022-02-02 | 1.06 | $1.05 | 1300 |
| 2022-02-01 | 1.07 | $0.95 | 2 |
| 2022-01-31 | 1.11 | $0.95 | 8 |
| 2022-01-28 | 1.15 | $0.95 | 4304 |
| 2022-01-27 | 1.20 | $0.97 | 4 |
| 2022-01-26 | 1.25 | $0.97 | 1177 |
| 2022-01-25 | 1.32 | $1.20 | 205 |
| 2022-01-24 | 1.34 | $1.20 | 172 |
| 2022-01-21 | 1.37 | $1.23 | 780 |
| 2022-01-20 | 1.40 | $1.39 | 10 |
| 2022-01-19 | 1.39 | $1.39 | 287 |
| 2022-01-18 | 1.39 | $1.39 | 107 |
| 2022-01-14 | 1.39 | $1.39 | 1 |
| 2022-01-13 | 1.38 | $1.39 | 696 |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | 146 |
| 2022-01-10 | 1.36 | $1.42 | 480 |
| 2022-01-07 | 1.35 | $1.20 | 2901 |
| 2022-01-06 | 1.37 | $1.40 | 107 |
| 2022-01-05 | 1.36 | $1.40 | 101 |
| 2022-01-04 | 1.35 | $1.40 | 255 |
| 2022-01-03 | 1.34 | $1.34 | 14 |
| 2021-12-31 | 1.33 | $1.34 | 70 |
| 2021-12-30 | 1.33 | $1.34 | 291 |
| 2021-12-29 | 1.32 | $1.34 | 580 |
| 2021-12-28 | 1.31 | $1.34 | 974 |
| 2021-12-27 | 1.30 | $1.35 | 1081 |
| 2021-12-23 | 1.29 | $1.40 | 207 |
| 2021-12-22 | 1.26 | $1.40 | 2039 |
| 2021-12-21 | 1.23 | $1.20 | 2523 |
| 2021-12-20 | 1.24 | $1.12 | 2679 |
| 2021-12-17 | 1.27 | $1.12 | 6128 |
| 2021-12-16 | 1.30 | $1.40 | 2175 |
| 2021-12-15 | 1.27 | $1.10 | 265 |
| 2021-12-14 | 1.31 | $1.25 | 1108 |
| 2021-12-13 | 1.32 | $1.24 | 2615 |
| 2021-12-10 | 1.33 | $1.00 | 128 |
| 2021-12-09 | 1.39 | $1.24 | 126 |
| 2021-12-08 | 1.42 | $1.24 | 631 |
| 2021-12-07 | 1.44 | $1.20 | 300 |
| 2021-12-06 | 1.48 | $1.19 | 502 |
| 2021-12-03 | 1.53 | $1.45 | 577 |
| 2021-12-02 | 1.53 | $1.40 | 623 |
| 2021-12-01 | 1.53 | $1.35 | 539 |
| 2021-11-30 | 1.55 | $1.65 | 35 |
| 2021-11-29 | 1.51 | $1.65 | 6670 |
| 2021-11-26 | 1.46 | $1.65 | 807 |
| 2021-11-24 | 1.40 | $1.65 | 8409 |
| 2021-11-23 | 1.33 | $1.85 | 8143 |
| 2021-11-22 | 1.20 | $1.85 | 12733 |
| 2021-11-19 | 1.05 | $1.49 | 8065 |
| 2021-11-18 | 0.96 | $0.82 | 1970 |
| 2021-11-17 | 0.99 | $0.71 | 1861 |
| 2021-11-16 | 1.05 | $1.35 | 2234 |
| 2021-11-15 | 0.99 | $1.01 | 329 |
| 2021-11-12 | 0.99 | $1.01 | 9132 |
| 2021-11-11 | 0.99 | $1.01 | 71 |
| 2021-11-10 | 0.98 | $1.01 | 167 |
| 2021-11-09 | 0.98 | $1.01 | 1838 |
| 2021-11-08 | 0.97 | $1.01 | 1746 |
| 2021-11-05 | 0.97 | $0.98 | 1670 |
| 2021-11-04 | 0.97 | $1.01 | 576 |
| 2021-11-03 | 0.96 | $1.09 | 2111 |
| 2021-11-02 | 0.94 | $0.95 | 408 |
| 2021-11-01 | 0.95 | $0.90 | 903 |
| 2021-10-29 | 0.96 | $0.90 | 96 |
| 2021-10-28 | 0.98 | $0.90 | 601 |
| 2021-10-27 | 1.00 | $1.04 | 134 |
| 2021-10-26 | 0.99 | $1.02 | 95 |
| 2021-10-25 | 0.99 | $1.02 | 1292 |
| 2021-10-22 | 0.99 | $1.01 | 589 |
| 2021-10-21 | 0.99 | $1.20 | 1404 |
| 2021-10-20 | 0.95 | $1.20 | 1341 |
| 2021-10-19 | 0.90 | $1.00 | 1000 |
| 2021-10-18 | 0.89 | $0.95 | 296 |
| 2021-10-15 | 0.89 | $0.93 | 501 |
| 2021-10-14 | 0.89 | $0.88 | 3246 |
| 2021-10-13 | 0.91 | $0.90 | 2310 |
| 2021-10-12 | 0.92 | $1.00 | 1698 |
| 2021-10-11 | 0.91 | $0.90 | 4092 |
| 2021-10-08 | 0.93 | $1.02 | 308 |
| 2021-10-07 | 0.92 | $1.00 | 3186 |
| 2021-10-06 | 0.92 | $1.01 | 21 |
| 2021-10-05 | 0.92 | $1.01 | 836 |
| 2021-10-04 | 0.91 | $1.05 | 1986 |
| 2021-10-01 | 0.90 | $0.95 | 4336 |
| 2021-09-30 | 0.91 | $1.00 | 1032 |
| 2021-09-29 | 0.91 | $1.09 | 5088 |
| 2021-09-28 | 0.89 | $1.00 | 512 |
| 2021-09-27 | 0.88 | $0.91 | 3629 |
| 2021-09-24 | 0.90 | $0.90 | 515 |
| 2021-09-23 | 0.92 | $0.90 | 1537 |
| 2021-09-22 | 0.95 | $0.89 | 10156 |
| 2021-09-21 | 0.99 | $1.00 | 2675 |
| 2021-09-20 | 1.01 | $0.99 | 6160 |
| 2021-09-17 | 1.03 | $1.05 | 2000 |
| 2021-09-16 | 1.05 | $1.05 | 3796 |
| 2021-09-15 | 1.07 | $1.01 | 5804 |
| 2021-09-14 | 1.11 | $1.25 | 4031 |
| 2021-09-13 | 1.10 | $1.27 | 1075 |
| 2021-09-10 | 1.09 | $1.46 | 14360 |
| 2021-09-09 | 1.04 | $1.13 | 1260 |
| 2021-09-08 | 1.04 | $1.15 | 6351 |
| 2021-09-07 | 1.05 | $1.10 | 2033 |
| 2021-09-03 | 1.07 | $1.04 | 135 |
| 2021-09-02 | 1.11 | $1.15 | 4310 |
| 2021-09-01 | 1.14 | $1.25 | 2031 |
| 2021-08-31 | 1.14 | $1.25 | 1164 |
| 2021-08-30 | 1.16 | $1.00 | 4962 |
| 2021-08-27 | 1.22 | $1.10 | 3251 |
| 2021-08-26 | 1.28 | $1.50 | 339 |
| 2021-08-25 | 1.27 | $1.50 | 14 |
| 2021-08-24 | 1.25 | $1.50 | 60 |
| 2021-08-23 | 1.23 | $1.50 | 2526 |
| 2021-08-20 | 1.22 | $1.00 | 1315 |
| 2021-08-19 | 1.30 | $1.04 | 2406 |
| 2021-08-18 | 1.40 | $1.40 | 3 |
| 2021-08-17 | 1.44 | $1.40 | 2674 |
| 2021-08-16 | 1.48 | $1.50 | 209 |
| 2021-08-13 | 1.51 | $1.40 | 2080 |
| 2021-08-12 | 1.57 | $1.40 | 10529 |
| 2021-08-11 | 1.64 | $1.42 | 1768 |
| 2021-08-10 | 1.73 | $1.94 | 117 |
| 2021-08-09 | 1.71 | $1.94 | 4331 |
| 2021-08-06 | 1.70 | $1.87 | 3 |
| 2021-08-05 | 1.69 | $1.87 | 5398 |
| 2021-08-04 | 1.70 | $2.00 | 2021 |
| 2021-08-03 | 1.67 | $2.00 | 3604 |
| 2021-08-02 | 1.64 | $1.90 | 575 |
| 2021-07-30 | 1.64 | $1.50 | 532 |
| 2021-07-29 | 1.72 | $1.65 | 2585 |
| 2021-07-28 | 1.78 | $2.00 | 1480 |
| 2021-07-27 | 1.78 | $1.62 | 101 |
| 2021-07-26 | 1.86 | $1.62 | 332 |
| 2021-07-23 | 1.96 | $1.62 | 819 |
| 2021-07-22 | 2.08 | $1.61 | 1223 |
| 2021-07-21 | 2.22 | $2.03 | 133 |
| 2021-07-20 | 2.29 | $2.03 | 208 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.36
Maximum
2.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 15 |
| 2026-07-16 | 0.00 | $0.00 | 15 |
| 2026-07-15 | 0.00 | $0.00 | 15 |
| 2026-07-14 | 0.00 | $0.00 | 15 |
| 2026-07-13 | 0.00 | $0.00 | 15 |
| 2026-07-10 | 0.00 | $0.00 | 15 |
| 2026-07-09 | 0.00 | $0.00 | 15 |
| 2026-07-08 | 0.00 | $0.00 | 15 |
| 2026-07-07 | 0.00 | $0.00 | 15 |
| 2026-07-06 | 0.00 | $0.00 | 15 |
| 2026-07-02 | 0.00 | $0.00 | 15 |
| 2026-07-01 | 0.00 | $0.00 | 15 |
| 2026-06-30 | 0.00 | $0.00 | 15 |
| 2026-06-29 | 0.00 | $0.00 | 15 |
| 2026-06-26 | 0.00 | $0.00 | 15 |
| 2026-06-25 | 0.00 | $0.00 | 15 |
| 2026-06-24 | 0.00 | $0.00 | 15 |
| 2026-06-23 | 0.00 | $0.00 | 15 |
| 2026-06-22 | 0.00 | $0.00 | 15 |
| 2026-06-18 | 0.00 | $0.00 | 15 |
| 2026-06-17 | 0.00 | $0.00 | 15 |
| 2026-06-16 | 0.00 | $0.00 | 15 |
| 2026-06-15 | 0.00 | $0.00 | 15 |
| 2026-06-12 | 0.00 | $0.00 | 15 |
| 2026-06-11 | 0.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-09 | 0.00 | $0.00 | 15 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 15 |
| 2026-06-04 | 0.00 | $0.00 | 15 |
| 2026-06-03 | 0.00 | $0.00 | 15 |
| 2026-06-02 | 0.00 | $0.00 | 15 |
| 2026-06-01 | 0.00 | $0.00 | 15 |
| 2026-05-29 | 0.00 | $0.00 | 15 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 15 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 15 |
| 2026-05-21 | 0.00 | $0.00 | 15 |
| 2026-05-20 | 0.00 | $0.00 | 15 |
| 2026-05-19 | 0.00 | $0.00 | 15 |
| 2026-05-18 | 0.00 | $0.00 | 15 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 15 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15 |
| 2026-05-11 | 0.00 | $0.00 | 15 |
| 2026-05-08 | 0.00 | $0.00 | 15 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-10 | 0.00 | $0.00 | 15 |
| 2026-04-09 | 0.00 | $0.00 | 15 |
| 2026-04-08 | 0.00 | $0.00 | 15 |
| 2026-04-07 | 0.00 | $0.00 | 15 |
| 2026-04-06 | 0.00 | $0.00 | 15 |
| 2026-04-02 | 0.00 | $0.00 | 15 |
| 2026-04-01 | 0.00 | $0.00 | 15 |
| 2026-03-31 | 0.00 | $0.00 | 15 |
| 2026-03-30 | 0.00 | $0.00 | 15 |
| 2026-03-27 | 0.00 | $0.00 | 15 |
| 2026-03-26 | 0.00 | $0.00 | 15 |
| 2026-03-25 | 0.00 | $0.00 | 15 |
| 2026-03-24 | 0.00 | $0.00 | 15 |
| 2026-03-23 | 0.00 | $0.00 | 15 |
| 2026-03-20 | 0.00 | $0.00 | 15 |
| 2026-03-19 | 0.00 | $0.00 | 15 |
| 2026-03-18 | 0.00 | $0.00 | 15 |
| 2026-03-17 | 0.00 | $0.00 | 15 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 15 |
| 2026-03-12 | 0.00 | $0.00 | 15 |
| 2026-03-11 | 0.00 | $0.00 | 15 |
| 2026-03-10 | 0.00 | $0.00 | 15 |
| 2026-03-09 | 0.00 | $0.00 | 15 |
| 2026-03-06 | 0.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-03-04 | 0.00 | $0.00 | 15 |
| 2026-03-03 | 0.00 | $0.00 | 15 |
| 2026-03-02 | 0.00 | $0.00 | 15 |
| 2026-02-27 | 0.00 | $0.00 | 15 |
| 2026-02-26 | 0.00 | $0.00 | 15 |
| 2026-02-25 | 0.00 | $0.00 | 15 |
| 2026-02-24 | 0.00 | $0.00 | 15 |
| 2026-02-23 | 0.00 | $0.00 | 15 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 15 |
| 2026-02-04 | 0.00 | $0.00 | 15 |
| 2026-02-03 | 0.00 | $0.00 | 15 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 15 |
| 2026-01-28 | 0.00 | $0.00 | 15 |
| 2026-01-27 | 0.00 | $0.00 | 15 |
| 2026-01-26 | 0.00 | $0.00 | 15 |
| 2026-01-23 | 0.00 | $0.00 | 15 |
| 2026-01-22 | 0.00 | $0.00 | 15 |
| 2026-01-21 | 0.00 | $0.00 | 15 |
| 2026-01-20 | 0.00 | $0.00 | 15 |
| 2026-01-16 | 0.00 | $0.00 | 15 |
| 2026-01-15 | 0.00 | $0.00 | 15 |
| 2026-01-14 | 0.00 | $0.00 | 15 |
| 2026-01-13 | 0.00 | $0.00 | 15 |
| 2026-01-12 | 0.00 | $0.00 | 15 |
| 2026-01-09 | 0.00 | $0.00 | 15 |
| 2026-01-08 | 0.00 | $0.00 | 15 |
| 2026-01-07 | 0.00 | $0.00 | 15 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | 0.00 | $0.00 | 15 |
| 2025-12-30 | 0.00 | $0.00 | 15 |
| 2025-12-29 | 0.00 | $0.00 | 15 |
| 2025-12-26 | 0.00 | $0.00 | 15 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 15 |
| 2025-12-22 | 0.00 | $0.00 | 15 |
| 2025-12-19 | 0.00 | $0.00 | 15 |
| 2025-12-18 | 0.00 | $0.00 | 15 |
| 2025-12-17 | 0.00 | $0.00 | 15 |
| 2025-12-16 | 0.00 | $0.00 | 15 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | 0.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | 0.00 | $0.00 | 15 |
| 2025-12-04 | 0.00 | $0.00 | 15 |
| 2025-12-03 | 0.00 | $0.00 | 15 |
| 2025-12-02 | 0.00 | $0.00 | 15 |
| 2025-12-01 | 0.00 | $0.00 | 15 |
| 2025-11-28 | 0.00 | $0.00 | 15 |
| 2025-11-26 | 0.00 | $0.00 | 15 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 15 |
| 2025-11-21 | 0.00 | $0.00 | 15 |
| 2025-11-20 | 0.00 | $0.00 | 15 |
| 2025-11-19 | 0.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | 0.00 | $0.00 | 15 |
| 2025-11-14 | 0.00 | $0.00 | 15 |
| 2025-11-13 | 0.00 | $0.00 | 15 |
| 2025-11-12 | 0.00 | $0.00 | 15 |
| 2025-11-11 | 0.00 | $0.00 | 15 |
| 2025-11-10 | 0.00 | $0.00 | 15 |
| 2025-11-07 | 0.00 | $0.00 | 15 |
| 2025-11-06 | 0.00 | $0.00 | 15 |
| 2025-11-05 | 0.00 | $0.00 | 15 |
| 2025-11-04 | 0.00 | $0.00 | 15 |
| 2025-11-03 | 0.00 | $0.00 | 15 |
| 2025-10-31 | 0.00 | $0.00 | 15 |
| 2025-10-30 | 0.00 | $0.00 | 15 |
| 2025-10-29 | 0.00 | $0.00 | 15 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 15 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2 |
| 2025-07-18 | 0.00 | $0.00 | 2 |
| 2025-07-17 | 0.00 | $0.00 | 2 |
| 2025-07-16 | 0.00 | $0.00 | 2 |
| 2025-07-15 | 0.00 | $0.00 | 2 |
| 2025-07-14 | 0.00 | $0.00 | 2 |
| 2025-07-11 | 0.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | 0.00 | $0.00 | 2 |
| 2025-07-08 | 0.00 | $0.00 | 2 |
| 2025-07-07 | 0.00 | $0.00 | 2 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2 |
| 2025-05-21 | 0.00 | $0.00 | 2 |
| 2025-05-20 | 0.00 | $0.00 | 2 |
| 2025-05-19 | 0.00 | $0.00 | 2 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2 |
| 2025-05-14 | 0.00 | $0.00 | 2 |
| 2025-05-13 | 0.00 | $0.00 | 2 |
| 2025-05-12 | 0.00 | $0.00 | 2 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | 0.00 | $0.00 | 2 |
| 2025-04-30 | 0.00 | $0.00 | 2 |
| 2025-04-29 | 0.00 | $0.00 | 2 |
| 2025-04-28 | 0.00 | $0.00 | 2 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2 |
| 2025-04-23 | 0.00 | $0.00 | 2 |
| 2025-04-22 | 0.00 | $0.00 | 2 |
| 2025-04-21 | 0.00 | $0.00 | 2 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2 |
| 2025-04-15 | 0.00 | $0.00 | 2 |
| 2025-04-14 | 0.00 | $0.00 | 2 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2 |
| 2025-04-09 | 0.00 | $0.00 | 2 |
| 2025-04-08 | 0.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2 |
| 2025-04-02 | 0.00 | $0.00 | 2 |
| 2025-04-01 | 0.00 | $0.00 | 2 |
| 2025-03-31 | 0.00 | $0.00 | 2 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2 |
| 2025-03-26 | 0.00 | $0.00 | 2 |
| 2025-03-25 | 0.00 | $0.00 | 2 |
| 2025-03-24 | 0.00 | $0.00 | 2 |
| 2025-03-21 | 0.00 | $0.00 | 2 |
| 2025-03-20 | 0.00 | $0.00 | 2 |
| 2025-03-19 | 0.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2 |
| 2025-02-26 | 0.00 | $0.00 | 2 |
| 2025-02-25 | 0.00 | $0.00 | 2 |
| 2025-02-24 | 0.00 | $0.00 | 2 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 411 |
| 2025-02-19 | 0.00 | $0.00 | 2 |
| 2025-02-18 | 0.00 | $0.00 | 2 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | 2 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 2 |
| 2025-02-04 | 0.00 | $0.00 | 2 |
| 2025-02-03 | 0.00 | $0.00 | 457 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 2 |
| 2025-01-29 | 0.00 | $0.00 | 2 |
| 2025-01-28 | 0.00 | $0.00 | 2 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 115 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 417 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 419 |
| 2024-10-16 | 0.00 | $0.00 | 860 |
| 2024-10-15 | 0.00 | $0.00 | 115 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 153 |
| 2024-10-10 | 0.00 | $0.00 | 766 |
| 2024-10-09 | 0.00 | $0.00 | 331 |
| 2024-10-08 | 0.00 | $0.00 | 331 |
| 2024-10-07 | 0.00 | $0.00 | 331 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 373 |
| 2024-10-02 | 0.00 | $0.00 | 331 |
| 2024-10-01 | 0.00 | $0.00 | 331 |
| 2024-09-30 | 0.00 | $0.00 | 331 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 331 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 331 |
| 2024-09-19 | 0.00 | $0.00 | 331 |
| 2024-09-18 | 0.00 | $0.00 | 331 |
| 2024-09-17 | 0.00 | $0.00 | 331 |
| 2024-09-16 | 0.00 | $0.00 | 331 |
| 2024-09-13 | 0.00 | $0.00 | 331 |
| 2024-09-12 | 0.00 | $0.00 | 331 |
| 2024-09-11 | 0.00 | $0.00 | 331 |
| 2024-09-10 | 0.00 | $0.00 | 331 |
| 2024-09-09 | 0.00 | $0.00 | 331 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 331 |
| 2024-09-04 | 0.00 | $0.00 | 331 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 331 |
| 2024-08-29 | 0.00 | $0.00 | 331 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | 272 |
| 2024-05-21 | 0.00 | $0.00 | 604 |
| 2024-05-14 | 0.00 | $0.00 | 331 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 271 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | -0.01 | $0.00 | — |
| 2023-12-26 | -0.01 | $0.00 | — |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | 42100 |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-12-18 | -0.02 | $0.00 | — |
| 2023-12-15 | -0.02 | $0.00 | — |
| 2023-12-14 | -0.02 | $0.00 | — |
| 2023-09-25 | -0.02 | $0.00 | — |
| 2023-09-22 | -0.03 | $0.00 | — |
| 2023-09-21 | -0.03 | $0.00 | — |
| 2023-09-20 | -0.03 | $0.00 | — |
| 2023-09-19 | -0.03 | $0.00 | — |
| 2023-09-18 | -0.03 | $0.00 | — |
| 2023-09-15 | -0.03 | $0.00 | — |
| 2023-09-14 | -0.03 | $0.00 | — |
| 2023-09-13 | -0.03 | $0.00 | — |
| 2023-09-12 | -0.03 | $0.00 | — |
| 2023-09-11 | -0.03 | $0.00 | — |
| 2023-09-08 | -0.02 | $0.00 | — |
| 2023-09-07 | -0.02 | $0.00 | — |
| 2023-09-06 | -0.01 | $0.00 | 1797 |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.02 | $0.00 | — |
| 2023-08-31 | 0.05 | $0.00 | — |
| 2023-08-30 | 0.07 | $0.00 | 808 |
| 2023-08-29 | 0.11 | $0.00 | 1100 |
| 2023-08-28 | 0.15 | $0.00 | 2500 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | — |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-07-17 | 0.19 | $0.21 | 585 |
| 2023-07-14 | 0.19 | $0.21 | 1134 |
| 2023-07-13 | 0.18 | $0.21 | — |
| 2023-07-12 | 0.18 | $0.21 | — |
| 2023-07-11 | 0.17 | $0.21 | 272 |
| 2023-07-10 | 0.16 | $0.21 | 363 |
| 2023-07-07 | 0.15 | $0.21 | 526 |
| 2023-07-06 | 0.14 | $0.04 | — |
| 2023-07-05 | 0.18 | $0.04 | 215 |
| 2023-07-03 | 0.24 | $0.21 | — |
| 2023-06-30 | 0.24 | $0.21 | — |
| 2023-06-29 | 0.25 | $0.21 | 254 |
| 2023-06-28 | 0.27 | $0.21 | 505 |
| 2023-06-27 | 0.28 | $0.29 | 200 |
| 2023-06-26 | 0.28 | $0.29 | 100 |
| 2023-06-23 | 0.27 | $0.29 | 500 |
| 2023-06-22 | 0.26 | $0.29 | — |
| 2023-06-21 | 0.25 | $0.29 | 1341 |
| 2023-06-20 | 0.24 | $0.27 | 300 |
| 2023-06-16 | 0.23 | $0.23 | — |
| 2023-06-15 | 0.23 | $0.23 | 679 |
| 2023-06-14 | 0.23 | $0.29 | 650 |
| 2023-06-13 | 0.21 | $0.25 | 375 |
| 2023-06-12 | 0.20 | $0.02 | 800 |
| 2023-06-09 | 0.27 | $0.29 | 500 |
| 2023-06-08 | 0.26 | $0.29 | 2122 |
| 2023-06-07 | 0.25 | $0.25 | — |
| 2023-06-06 | 0.24 | $0.25 | 1181 |
| 2023-06-05 | 0.24 | $0.29 | — |
| 2023-06-02 | 0.23 | $0.29 | — |
| 2023-06-01 | 0.21 | $0.29 | 695 |
| 2023-05-31 | 0.19 | $0.29 | — |
| 2023-05-30 | 0.16 | $0.29 | 202 |
| 2023-05-26 | 0.13 | $0.26 | 200 |
| 2023-05-25 | 0.11 | $0.06 | 333 |
| 2023-05-24 | 0.14 | $0.05 | — |
| 2023-05-23 | 0.18 | $0.05 | — |
| 2023-05-22 | 0.23 | $0.05 | 916 |
| 2023-05-19 | 0.29 | $0.29 | 1125 |
| 2023-05-18 | 0.30 | $0.28 | 762 |
| 2023-05-17 | 0.30 | $0.30 | — |
| 2023-05-16 | 0.30 | $0.30 | — |
| 2023-05-15 | 0.30 | $0.30 | 248 |
| 2023-05-12 | 0.30 | $0.30 | — |
| 2023-05-11 | 0.30 | $0.30 | 343 |
| 2023-05-10 | 0.30 | $0.30 | — |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.30 | — |
| 2023-05-05 | 0.30 | $0.30 | — |
| 2023-05-04 | 0.30 | $0.30 | 101 |
| 2023-05-03 | 0.30 | $0.30 | — |
| 2023-05-02 | 0.30 | $0.30 | — |
| 2023-05-01 | 0.31 | $0.30 | — |
| 2023-04-28 | 0.31 | $0.30 | — |
| 2023-04-27 | 0.31 | $0.30 | — |
| 2023-04-24 | 0.31 | $0.30 | 417 |
| 2023-04-21 | 0.31 | $0.31 | 546 |
| 2023-04-20 | 0.31 | $0.32 | 380 |
| 2023-04-19 | 0.31 | $0.32 | 407 |
| 2023-04-18 | 0.30 | $0.32 | 251 |
| 2023-04-17 | 0.30 | $0.30 | 350 |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | 3214 |
| 2023-04-12 | 0.30 | $0.30 | 111 |
| 2023-04-11 | 0.29 | $0.30 | 218 |
| 2023-04-10 | 0.29 | $0.30 | 550 |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | 2251 |
| 2023-04-04 | 0.29 | $0.30 | 440 |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | 803 |
| 2023-03-30 | 0.29 | $0.32 | — |
| 2023-03-29 | 0.29 | $0.32 | — |
| 2023-03-28 | 0.28 | $0.32 | 237 |
| 2023-03-27 | 0.27 | $0.29 | 253 |
| 2023-03-24 | 0.27 | $0.29 | 657 |
| 2023-03-23 | 0.27 | $0.25 | 2598 |
| 2023-03-22 | 0.29 | $0.34 | — |
| 2023-03-21 | 0.28 | $0.34 | 612 |
| 2023-03-20 | 0.27 | $0.14 | 6780 |
| 2023-03-17 | 0.31 | $0.32 | — |
| 2023-03-16 | 0.32 | $0.32 | 5024 |
| 2023-03-15 | 0.32 | $0.32 | 100 |
| 2023-03-14 | 0.33 | $0.32 | — |
| 2023-03-13 | 0.33 | $0.32 | 200 |
| 2023-03-10 | 0.34 | $0.35 | 4534 |
| 2023-03-09 | 0.35 | $0.32 | 6006 |
| 2023-03-08 | 0.36 | $0.38 | 17 |
| 2023-03-07 | 0.35 | $0.38 | 257 |
| 2023-03-06 | 0.35 | $0.32 | — |
| 2023-03-03 | 0.37 | $0.32 | 2 |
| 2023-03-02 | 0.38 | $0.32 | 117 |
| 2023-03-01 | 0.41 | $0.32 | 400 |
| 2023-02-28 | 0.43 | $0.44 | 1 |
| 2023-02-27 | 0.43 | $0.44 | 451 |
| 2023-02-24 | 0.42 | $0.44 | 13 |
| 2023-02-23 | 0.41 | $0.44 | 5 |
| 2023-02-22 | 0.40 | $0.44 | 2 |
| 2023-02-21 | 0.39 | $0.44 | 501 |
| 2023-02-17 | 0.37 | $0.38 | — |
| 2023-02-16 | 0.37 | $0.38 | 124 |
| 2023-02-15 | 0.37 | $0.38 | 1449 |
| 2023-02-14 | 0.37 | $0.38 | 359 |
| 2023-02-13 | 0.37 | $0.38 | 5 |
| 2023-02-10 | 0.37 | $0.38 | 315 |
| 2023-02-09 | 0.37 | $0.35 | 13 |
| 2023-02-08 | 0.38 | $0.35 | 1146 |
| 2023-02-07 | 0.40 | $0.38 | 14 |
| 2023-02-06 | 0.41 | $0.38 | 203 |
| 2023-02-03 | 0.42 | $0.38 | 500 |
| 2023-02-02 | 0.43 | $0.44 | 51075 |
| 2023-02-01 | 0.42 | $0.40 | 35342 |
| 2023-01-31 | 0.43 | $0.40 | 3 |
| 2023-01-30 | 0.43 | $0.40 | 2 |
| 2023-01-27 | 0.44 | $0.40 | 2551 |
| 2023-01-26 | 0.45 | $0.44 | 54 |
| 2023-01-25 | 0.44 | $0.44 | 116 |
| 2023-01-24 | 0.44 | $0.44 | 3 |
| 2023-01-23 | 0.44 | $0.44 | 18 |
| 2023-01-20 | 0.43 | $0.44 | 1 |
| 2023-01-19 | 0.42 | $0.44 | — |
| 2023-01-18 | 0.41 | $0.44 | 2236 |
| 2023-01-17 | 0.40 | $0.45 | 477 |
| 2023-01-13 | 0.38 | $0.35 | 1851 |
| 2023-01-12 | 0.39 | $0.40 | 3 |
| 2023-01-11 | 0.39 | $0.40 | 70 |
| 2023-01-10 | 0.39 | $0.40 | 3 |
| 2023-01-09 | 0.38 | $0.40 | — |
| 2023-01-06 | 0.37 | $0.40 | — |
| 2023-01-05 | 0.37 | $0.40 | 172 |
| 2023-01-04 | 0.36 | $0.40 | 200 |
| 2023-01-03 | 0.35 | $0.33 | 21 |
| 2022-12-30 | 0.35 | $0.33 | 220 |
| 2022-12-29 | 0.36 | $0.40 | 3482 |
| 2022-12-28 | 0.36 | $0.26 | 131 |
| 2022-12-27 | 0.39 | $0.26 | 443 |
| 2022-12-23 | 0.43 | $0.43 | 328 |
| 2022-12-22 | 0.42 | $0.40 | 223 |
| 2022-12-21 | 0.43 | $0.44 | 5001 |
| 2022-12-20 | 0.42 | $0.45 | 27 |
| 2022-12-19 | 0.41 | $0.45 | 7111 |
| 2022-12-16 | 0.39 | $0.40 | 23438 |
| 2022-12-15 | 0.39 | $0.40 | 1 |
| 2022-12-14 | 0.38 | $0.40 | 10889 |
| 2022-12-13 | 0.38 | $0.30 | 24114 |
| 2022-12-12 | 0.40 | $0.45 | 16 |
| 2022-12-09 | 0.39 | $0.45 | 317 |
| 2022-12-08 | 0.37 | $0.45 | 427 |
| 2022-12-07 | 0.34 | $0.37 | 569 |
| 2022-12-06 | 0.34 | $0.30 | 348 |
| 2022-12-05 | 0.36 | $0.30 | 2278 |
| 2022-12-02 | 0.38 | $0.45 | 808 |
| 2022-12-01 | 0.36 | $0.40 | 223 |
| 2022-11-30 | 0.35 | $0.43 | 204 |
| 2022-11-29 | 0.33 | $0.43 | 800 |
| 2022-11-28 | 0.31 | $0.28 | 4 |
| 2022-11-25 | 0.33 | $0.28 | — |
| 2022-11-23 | 0.35 | $0.28 | — |
| 2022-11-22 | 0.38 | $0.28 | 2800 |
| 2022-11-21 | 0.42 | $0.39 | 412 |
| 2022-11-18 | 0.43 | $0.27 | 1151 |
| 2022-11-17 | 0.48 | $0.45 | 102 |
| 2022-11-16 | 0.49 | $0.45 | 13576 |
| 2022-11-15 | 0.50 | $0.54 | 1881 |
| 2022-11-14 | 0.49 | $0.45 | 746 |
| 2022-11-11 | 0.49 | $0.55 | 1640 |
| 2022-11-10 | 0.47 | $0.49 | 1253 |
| 2022-11-09 | 0.46 | $0.51 | 8368 |
| 2022-11-08 | 0.45 | $0.45 | 3067 |
| 2022-11-07 | 0.45 | $0.45 | — |
| 2022-11-04 | 0.45 | $0.45 | 5569 |
| 2022-11-03 | 0.44 | $0.48 | 202 |
| 2022-11-02 | 0.43 | $0.48 | — |
| 2022-11-01 | 0.42 | $0.48 | 639 |
| 2022-10-31 | 0.41 | $0.45 | 506 |
| 2022-10-28 | 0.40 | $0.44 | 405 |
| 2022-10-27 | 0.39 | $0.29 | 80 |
| 2022-10-26 | 0.43 | $0.29 | 10968 |
| 2022-10-25 | 0.48 | $0.55 | 253 |
| 2022-10-24 | 0.46 | $0.42 | 594 |
| 2022-10-21 | 0.48 | $0.50 | 250 |
| 2022-10-20 | 0.47 | $0.44 | 761 |
| 2022-10-19 | 0.49 | $0.49 | 1000 |
| 2022-10-18 | 0.48 | $0.50 | 344 |
| 2022-10-17 | 0.48 | $0.50 | 367 |
| 2022-10-14 | 0.48 | $0.50 | — |
| 2022-10-13 | 0.47 | $0.50 | 2782 |
| 2022-10-12 | 0.46 | $0.50 | 263 |
| 2022-10-11 | 0.46 | $0.50 | 300 |
| 2022-10-10 | 0.45 | $0.38 | 500 |
| 2022-10-07 | 0.48 | $0.50 | 300 |
| 2022-10-06 | 0.47 | $0.50 | 6199 |
| 2022-10-05 | 0.47 | $0.55 | 470 |
| 2022-10-04 | 0.45 | $0.31 | 250 |
| 2022-10-03 | 0.50 | $0.55 | 2 |
| 2022-09-30 | 0.49 | $0.55 | 800 |
| 2022-09-29 | 0.48 | $0.45 | 40 |
| 2022-09-28 | 0.50 | $0.45 | 4990 |
| 2022-09-27 | 0.51 | $0.45 | 2075 |
| 2022-09-26 | 0.54 | $0.53 | 4 |
| 2022-09-23 | 0.54 | $0.53 | 345 |
| 2022-09-22 | 0.55 | $0.45 | 1184 |
| 2022-09-21 | 0.58 | $0.40 | 5108 |
| 2022-09-20 | 0.64 | $0.61 | 1201 |
| 2022-09-19 | 0.64 | $0.64 | 42 |
| 2022-09-16 | 0.63 | $0.64 | 527 |
| 2022-09-15 | 0.61 | $0.64 | 1152 |
| 2022-09-14 | 0.60 | $0.65 | — |
| 2022-09-13 | 0.58 | $0.65 | 589 |
| 2022-09-12 | 0.55 | $0.65 | — |
| 2022-09-09 | 0.52 | $0.65 | 4080 |
| 2022-09-08 | 0.47 | $0.51 | 19 |
| 2022-09-07 | 0.47 | $0.51 | 1000 |
| 2022-09-06 | 0.47 | $0.50 | 2439 |
| 2022-09-02 | 0.46 | $0.50 | 554 |
| 2022-09-01 | 0.46 | $0.50 | 1876 |
| 2022-08-31 | 0.46 | $0.50 | 889 |
| 2022-08-30 | 0.46 | $0.31 | 7 |
| 2022-08-29 | 0.52 | $0.31 | 13339 |
| 2022-08-26 | 0.59 | $0.50 | 1700 |
| 2022-08-25 | 0.63 | $0.63 | 12547 |
| 2022-08-24 | 0.62 | $0.63 | 4259 |
| 2022-08-23 | 0.62 | $0.63 | 640 |
| 2022-08-22 | 0.61 | $0.65 | 2 |
| 2022-08-19 | 0.60 | $0.65 | 601 |
| 2022-08-18 | 0.59 | $0.65 | 300 |
| 2022-08-17 | 0.57 | $0.65 | 720 |
| 2022-08-16 | 0.55 | $0.55 | 380 |
| 2022-08-15 | 0.56 | $0.65 | 5607 |
| 2022-08-12 | 0.54 | $0.60 | 1486 |
| 2022-08-11 | 0.54 | $0.55 | 4149 |
| 2022-08-10 | 0.54 | $0.56 | 16 |
| 2022-08-09 | 0.55 | $0.56 | 4020 |
| 2022-08-08 | 0.56 | $0.56 | 401 |
| 2022-08-05 | 0.57 | $0.56 | 555 |
| 2022-08-04 | 0.59 | $0.56 | 25 |
| 2022-08-03 | 0.61 | $0.56 | 6647 |
| 2022-08-02 | 0.64 | $0.55 | 222 |
| 2022-08-01 | 0.68 | $0.70 | 4 |
| 2022-07-29 | 0.67 | $0.70 | 542 |
| 2022-07-28 | 0.67 | $0.70 | 1017 |
| 2022-07-27 | 0.67 | $0.70 | 289 |
| 2022-07-26 | 0.67 | $0.70 | 3206 |
| 2022-07-25 | 0.67 | $0.70 | 100 |
| 2022-07-22 | 0.67 | $0.70 | 1283 |
| 2022-07-21 | 0.67 | $0.70 | 1 |
| 2022-07-20 | 0.67 | $0.70 | 18 |
| 2022-07-19 | 0.67 | $0.70 | 4138 |
| 2022-07-18 | 0.68 | $0.65 | 1738 |
| 2022-07-15 | 0.70 | $0.65 | 58 |
| 2022-07-14 | 0.73 | $0.65 | 2917 |
| 2022-07-13 | 0.76 | $0.64 | 20381 |
| 2022-07-12 | 0.81 | $0.80 | 1050 |
| 2022-07-11 | 0.81 | $0.80 | 1743 |
| 2022-07-08 | 0.82 | $0.80 | 550 |
| 2022-07-07 | 0.82 | $0.80 | 100 |
| 2022-07-06 | 0.83 | $0.85 | 305 |
| 2022-07-05 | 0.83 | $0.85 | 288 |
| 2022-07-01 | 0.82 | $0.90 | 202 |
| 2022-06-30 | 0.80 | $0.80 | 776 |
| 2022-06-29 | 0.80 | $0.80 | 739 |
| 2022-06-28 | 0.81 | $0.76 | 750 |
| 2022-06-27 | 0.83 | $0.76 | 22 |
| 2022-06-24 | 0.86 | $0.76 | 200 |
| 2022-06-23 | 0.89 | $0.72 | 10537 |
| 2022-06-22 | 0.94 | $0.90 | 505 |
| 2022-06-21 | 0.94 | $0.95 | 222 |
| 2022-06-17 | 0.93 | $0.95 | — |
| 2022-06-16 | 0.91 | $0.95 | 1501 |
| 2022-06-15 | 0.89 | $0.95 | 1118 |
| 2022-06-14 | 0.87 | $0.88 | 1437 |
| 2022-06-13 | 0.87 | $0.93 | 90 |
| 2022-06-10 | 0.84 | $0.93 | 769 |
| 2022-06-09 | 0.82 | $0.75 | 5895 |
| 2022-06-08 | 0.84 | $0.83 | 250 |
| 2022-06-07 | 0.84 | $1.00 | 233 |
| 2022-06-06 | 0.79 | $0.90 | 2531 |
| 2022-06-03 | 0.77 | $1.00 | 1405 |
| 2022-06-02 | 0.70 | $0.75 | 1338 |
| 2022-06-01 | 0.70 | $0.70 | 3000 |
| 2022-05-31 | 0.72 | $0.74 | 1334 |
| 2022-05-27 | 0.73 | $0.75 | 12203 |
| 2022-05-26 | 0.74 | $0.74 | — |
| 2022-05-25 | 0.76 | $0.74 | 9 |
| 2022-05-24 | 0.79 | $0.74 | 1032 |
| 2022-05-23 | 0.82 | $0.74 | 307 |
| 2022-05-20 | 0.86 | $0.76 | 10225 |
| 2022-05-19 | 0.90 | $0.85 | 270 |
| 2022-05-18 | 0.92 | $0.85 | 4890 |
| 2022-05-17 | 0.95 | $0.88 | 200 |
| 2022-05-16 | 0.98 | $1.00 | 500 |
| 2022-05-13 | 0.97 | $1.00 | 3 |
| 2022-05-12 | 0.96 | $1.00 | — |
| 2022-05-11 | 0.95 | $1.00 | 209 |
| 2022-05-10 | 0.94 | $0.89 | 4726 |
| 2022-05-09 | 0.95 | $0.82 | 4401 |
| 2022-05-06 | 1.00 | $1.00 | 402 |
| 2022-05-05 | 0.99 | $0.99 | 774 |
| 2022-05-04 | 0.99 | $0.90 | 420 |
| 2022-05-03 | 1.02 | $0.98 | 1354 |
| 2022-05-02 | 1.03 | $1.00 | 6000 |
| 2022-04-29 | 1.03 | $1.04 | 1 |
| 2022-04-28 | 1.01 | $1.04 | 509 |
| 2022-04-27 | 1.00 | $1.00 | 2205 |
| 2022-04-26 | 0.99 | $1.00 | 1293 |
| 2022-04-25 | 0.99 | $0.99 | 1719 |
| 2022-04-22 | 0.98 | $1.00 | 151 |
| 2022-04-21 | 0.97 | $0.95 | 2 |
| 2022-04-20 | 0.97 | $0.97 | 200 |
| 2022-04-19 | 0.97 | $0.99 | 254 |
| 2022-04-18 | 0.96 | $1.00 | 1320 |
| 2022-04-14 | 0.94 | $1.00 | 595 |
| 2022-04-13 | 0.92 | $0.77 | 1100 |
| 2022-04-12 | 0.97 | $1.00 | 347 |
| 2022-04-11 | 0.96 | $1.00 | 250 |
| 2022-04-08 | 0.94 | $0.78 | 402 |
| 2022-04-07 | 0.99 | $1.00 | 261 |
| 2022-04-06 | 0.98 | $1.00 | 501 |
| 2022-04-05 | 0.97 | $1.00 | 1000 |
| 2022-04-04 | 0.95 | $1.00 | 289 |
| 2022-04-01 | 0.93 | $0.89 | — |
| 2022-03-31 | 0.94 | $0.89 | 18 |
| 2022-03-30 | 0.95 | $0.89 | — |
| 2022-03-29 | 0.97 | $0.89 | 1224 |
| 2022-03-28 | 0.98 | $1.00 | 748 |
| 2022-03-25 | 0.97 | $0.89 | 202 |
| 2022-03-24 | 0.99 | $1.00 | 1486 |
| 2022-03-23 | 0.97 | $1.00 | 476 |
| 2022-03-22 | 0.96 | $1.00 | 1229 |
| 2022-03-21 | 0.94 | $1.00 | 852 |
| 2022-03-18 | 0.91 | $1.00 | 200 |
| 2022-03-17 | 0.88 | $0.78 | 122 |
| 2022-03-16 | 0.91 | $0.89 | 101 |
| 2022-03-15 | 0.91 | $0.89 | 1963 |
| 2022-03-14 | 0.92 | $1.00 | 401 |
| 2022-03-11 | 0.89 | $0.95 | 25 |
| 2022-03-10 | 0.87 | $0.95 | 128 |
| 2022-03-09 | 0.84 | $1.00 | 160 |
| 2022-03-08 | 0.80 | $1.00 | 100 |
| 2022-03-07 | 0.75 | $0.73 | 31 |
| 2022-03-04 | 0.77 | $0.73 | 174 |
| 2022-03-03 | 0.80 | $0.80 | 52 |
| 2022-03-02 | 0.81 | $0.72 | 100 |
| 2022-03-01 | 0.86 | $0.90 | 1500 |
| 2022-02-28 | 0.85 | $0.80 | 637 |
| 2022-02-25 | 0.88 | $0.99 | 269 |
| 2022-02-24 | 0.86 | $0.95 | 40 |
| 2022-02-23 | 0.85 | $0.95 | 800 |
| 2022-02-22 | 0.83 | $0.80 | 103 |
| 2022-02-18 | 0.86 | $0.87 | 509 |
| 2022-02-17 | 0.88 | $0.85 | 254 |
| 2022-02-16 | 0.90 | $0.98 | 104 |
| 2022-02-15 | 0.89 | $0.98 | 78 |
| 2022-02-14 | 0.89 | $0.98 | 1047 |
| 2022-02-11 | 0.88 | $0.89 | 1 |
| 2022-02-10 | 0.90 | $0.89 | 1306 |
| 2022-02-09 | 0.93 | $0.99 | 442 |
| 2022-02-08 | 0.93 | $1.00 | 89 |
| 2022-02-07 | 0.94 | $1.00 | 302 |
| 2022-02-04 | 0.94 | $1.00 | 82 |
| 2022-02-03 | 0.96 | $1.00 | 10 |
| 2022-02-02 | 0.97 | $1.05 | 1300 |
| 2022-02-01 | 0.97 | $0.95 | 2 |
| 2022-01-31 | 1.01 | $0.95 | 8 |
| 2022-01-28 | 1.06 | $0.95 | 4304 |
| 2022-01-27 | 1.12 | $0.97 | 4 |
| 2022-01-26 | 1.20 | $0.97 | 1177 |
| 2022-01-25 | 1.28 | $1.20 | 205 |
| 2022-01-24 | 1.32 | $1.20 | 172 |
| 2022-01-21 | 1.36 | $1.23 | 780 |
| 2022-01-20 | 1.40 | $1.39 | 10 |
| 2022-01-19 | 1.39 | $1.39 | 287 |
| 2022-01-18 | 1.39 | $1.39 | 107 |
| 2022-01-14 | 1.39 | $1.39 | 1 |
| 2022-01-13 | 1.38 | $1.39 | 696 |
| 2022-01-12 | 1.37 | $1.38 | — |
| 2022-01-11 | 1.37 | $1.38 | 146 |
| 2022-01-10 | 1.36 | $1.42 | 480 |
| 2022-01-07 | 1.34 | $1.20 | 2901 |
| 2022-01-06 | 1.38 | $1.40 | 107 |
| 2022-01-05 | 1.37 | $1.40 | 101 |
| 2022-01-04 | 1.35 | $1.40 | 255 |
| 2022-01-03 | 1.33 | $1.34 | 14 |
| 2021-12-31 | 1.32 | $1.34 | 70 |
| 2021-12-30 | 1.32 | $1.34 | 291 |
| 2021-12-29 | 1.31 | $1.34 | 580 |
| 2021-12-28 | 1.30 | $1.34 | 974 |
| 2021-12-27 | 1.28 | $1.35 | 1081 |
| 2021-12-23 | 1.26 | $1.40 | 207 |
| 2021-12-22 | 1.22 | $1.40 | 2039 |
| 2021-12-21 | 1.18 | $1.20 | 2523 |
| 2021-12-20 | 1.18 | $1.12 | 2679 |
| 2021-12-17 | 1.21 | $1.12 | 6128 |
| 2021-12-16 | 1.25 | $1.40 | 2175 |
| 2021-12-15 | 1.21 | $1.10 | 265 |
| 2021-12-14 | 1.26 | $1.25 | 1108 |
| 2021-12-13 | 1.27 | $1.24 | 2615 |
| 2021-12-10 | 1.28 | $1.00 | 128 |
| 2021-12-09 | 1.38 | $1.24 | 126 |
| 2021-12-08 | 1.42 | $1.24 | 631 |
| 2021-12-07 | 1.46 | $1.20 | 300 |
| 2021-12-06 | 1.53 | $1.19 | 502 |
| 2021-12-03 | 1.61 | $1.45 | 577 |
| 2021-12-02 | 1.62 | $1.40 | 623 |
| 2021-12-01 | 1.65 | $1.35 | 539 |
| 2021-11-30 | 1.70 | $1.65 | 35 |
| 2021-11-29 | 1.67 | $1.65 | 6670 |
| 2021-11-26 | 1.62 | $1.65 | 807 |
| 2021-11-24 | 1.55 | $1.65 | 8409 |
| 2021-11-23 | 1.47 | $1.85 | 8143 |
| 2021-11-22 | 1.31 | $1.85 | 12733 |
| 2021-11-19 | 1.10 | $1.49 | 8065 |
| 2021-11-18 | 0.97 | $0.82 | 1970 |
| 2021-11-17 | 1.02 | $0.71 | 1861 |
| 2021-11-16 | 1.11 | $1.35 | 2234 |
| 2021-11-15 | 1.02 | $1.01 | 329 |
| 2021-11-12 | 1.02 | $1.01 | 9132 |
| 2021-11-11 | 1.02 | $1.01 | 71 |
| 2021-11-10 | 1.02 | $1.01 | 167 |
| 2021-11-09 | 1.02 | $1.01 | 1838 |
| 2021-11-08 | 1.01 | $1.01 | 1746 |
| 2021-11-05 | 1.01 | $0.98 | 1670 |
| 2021-11-04 | 1.01 | $1.01 | 576 |
| 2021-11-03 | 1.01 | $1.09 | 2111 |
| 2021-11-02 | 0.97 | $0.95 | 408 |
| 2021-11-01 | 0.98 | $0.90 | 903 |
| 2021-10-29 | 1.00 | $0.90 | 96 |
| 2021-10-28 | 1.03 | $0.90 | 601 |
| 2021-10-27 | 1.07 | $1.04 | 134 |
| 2021-10-26 | 1.06 | $1.02 | 95 |
| 2021-10-25 | 1.07 | $1.02 | 1292 |
| 2021-10-22 | 1.07 | $1.01 | 589 |
| 2021-10-21 | 1.07 | $1.20 | 1404 |
| 2021-10-20 | 1.02 | $1.20 | 1341 |
| 2021-10-19 | 0.96 | $1.00 | 1000 |
| 2021-10-18 | 0.94 | $0.95 | 296 |
| 2021-10-15 | 0.94 | $0.93 | 501 |
| 2021-10-14 | 0.94 | $0.88 | 3246 |
| 2021-10-13 | 0.96 | $0.90 | 2310 |
| 2021-10-12 | 0.98 | $1.00 | 1698 |
| 2021-10-11 | 0.98 | $0.90 | 4092 |
| 2021-10-08 | 1.00 | $1.02 | 308 |
| 2021-10-07 | 0.99 | $1.00 | 3186 |
| 2021-10-06 | 0.99 | $1.01 | 21 |
| 2021-10-05 | 0.98 | $1.01 | 836 |
| 2021-10-04 | 0.98 | $1.05 | 1986 |
| 2021-10-01 | 0.95 | $0.95 | 4336 |
| 2021-09-30 | 0.96 | $1.00 | 1032 |
| 2021-09-29 | 0.96 | $1.09 | 5088 |
| 2021-09-28 | 0.92 | $1.00 | 512 |
| 2021-09-27 | 0.91 | $0.91 | 3629 |
| 2021-09-24 | 0.93 | $0.90 | 515 |
| 2021-09-23 | 0.96 | $0.90 | 1537 |
| 2021-09-22 | 0.99 | $0.89 | 10156 |
| 2021-09-21 | 1.04 | $1.00 | 2675 |
| 2021-09-20 | 1.06 | $0.99 | 6160 |
| 2021-09-17 | 1.09 | $1.05 | 2000 |
| 2021-09-16 | 1.12 | $1.05 | 3796 |
| 2021-09-15 | 1.15 | $1.01 | 5804 |
| 2021-09-14 | 1.20 | $1.25 | 4031 |
| 2021-09-13 | 1.18 | $1.27 | 1075 |
| 2021-09-10 | 1.16 | $1.46 | 14360 |
| 2021-09-09 | 1.08 | $1.13 | 1260 |
| 2021-09-08 | 1.08 | $1.15 | 6351 |
| 2021-09-07 | 1.08 | $1.10 | 2033 |
| 2021-09-03 | 1.10 | $1.04 | 135 |
| 2021-09-02 | 1.14 | $1.15 | 4310 |
| 2021-09-01 | 1.17 | $1.25 | 2031 |
| 2021-08-31 | 1.17 | $1.25 | 1164 |
| 2021-08-30 | 1.17 | $1.00 | 4962 |
| 2021-08-27 | 1.25 | $1.10 | 3251 |
| 2021-08-26 | 1.33 | $1.50 | 339 |
| 2021-08-25 | 1.29 | $1.50 | 14 |
| 2021-08-24 | 1.26 | $1.50 | 60 |
| 2021-08-23 | 1.21 | $1.50 | 2526 |
| 2021-08-20 | 1.17 | $1.00 | 1315 |
| 2021-08-19 | 1.27 | $1.04 | 2406 |
| 2021-08-18 | 1.39 | $1.40 | 3 |
| 2021-08-17 | 1.43 | $1.40 | 2674 |
| 2021-08-16 | 1.48 | $1.50 | 209 |
| 2021-08-13 | 1.51 | $1.40 | 2080 |
| 2021-08-12 | 1.58 | $1.40 | 10529 |
| 2021-08-11 | 1.67 | $1.42 | 1768 |
| 2021-08-10 | 1.77 | $1.94 | 117 |
| 2021-08-09 | 1.74 | $1.94 | 4331 |
| 2021-08-06 | 1.71 | $1.87 | 3 |
| 2021-08-05 | 1.69 | $1.87 | 5398 |
| 2021-08-04 | 1.67 | $2.00 | 2021 |
| 2021-08-03 | 1.61 | $2.00 | 3604 |
| 2021-08-02 | 1.54 | $1.90 | 575 |
| 2021-07-30 | 1.50 | $1.50 | 532 |
| 2021-07-29 | 1.58 | $1.65 | 2585 |
| 2021-07-28 | 1.63 | $2.00 | 1480 |
| 2021-07-27 | 1.59 | $1.62 | 101 |
| 2021-07-26 | 1.67 | $1.62 | 332 |
| 2021-07-23 | 1.77 | $1.62 | 819 |
| 2021-07-22 | 1.91 | $1.61 | 1223 |
| 2021-07-21 | 2.08 | $2.03 | 133 |
| 2021-07-20 | 2.16 | $2.03 | 208 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.49
2026-07-17
Close Price
$0.00
Vol: 15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
44.75
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.49 | $0.00 | 15 |
| 2026-07-16 | 29.49 | $0.00 | 15 |
| 2026-07-15 | 29.49 | $0.00 | 15 |
| 2026-07-14 | 29.49 | $0.00 | 15 |
| 2026-07-13 | 29.49 | $0.00 | 15 |
| 2026-07-10 | 29.49 | $0.00 | 15 |
| 2026-07-09 | 29.49 | $0.00 | 15 |
| 2026-07-08 | 29.49 | $0.00 | 15 |
| 2026-07-07 | 29.49 | $0.00 | 15 |
| 2026-07-06 | 29.49 | $0.00 | 15 |
| 2026-07-02 | 29.49 | $0.00 | 15 |
| 2026-07-01 | 29.49 | $0.00 | 15 |
| 2026-06-30 | 29.49 | $0.00 | 15 |
| 2026-06-29 | 29.49 | $0.00 | 15 |
| 2026-06-26 | 29.49 | $0.00 | 15 |
| 2026-06-25 | 29.49 | $0.00 | 15 |
| 2026-06-24 | 29.49 | $0.00 | 15 |
| 2026-06-23 | 29.49 | $0.00 | 15 |
| 2026-06-22 | 29.49 | $0.00 | 15 |
| 2026-06-18 | 29.49 | $0.00 | 15 |
| 2026-06-17 | 29.49 | $0.00 | 15 |
| 2026-06-16 | 29.49 | $0.00 | 15 |
| 2026-06-15 | 29.49 | $0.00 | 15 |
| 2026-06-12 | 29.49 | $0.00 | 15 |
| 2026-06-11 | 29.49 | $0.00 | 15 |
| 2026-06-10 | 29.49 | $0.00 | 315 |
| 2026-06-09 | 29.49 | $0.00 | 15 |
| 2026-06-08 | 29.49 | $0.00 | — |
| 2026-06-05 | 29.49 | $0.00 | 15 |
| 2026-06-04 | 29.49 | $0.00 | 15 |
| 2026-06-03 | 29.49 | $0.00 | 15 |
| 2026-06-02 | 29.49 | $0.00 | 15 |
| 2026-06-01 | 29.49 | $0.00 | 15 |
| 2026-05-29 | 29.49 | $0.00 | 15 |
| 2026-05-28 | 29.49 | $0.00 | 15 |
| 2026-05-27 | 29.49 | $0.00 | 15 |
| 2026-05-26 | 29.49 | $0.00 | — |
| 2026-05-22 | 29.49 | $0.00 | 15 |
| 2026-05-21 | 29.49 | $0.00 | 15 |
| 2026-05-20 | 29.49 | $0.00 | 15 |
| 2026-05-19 | 29.49 | $0.00 | 15 |
| 2026-05-18 | 29.49 | $0.00 | 15 |
| 2026-05-15 | 29.49 | $0.00 | — |
| 2026-05-14 | 29.49 | $0.00 | 15 |
| 2026-05-13 | 29.49 | $0.00 | — |
| 2026-05-12 | 29.49 | $0.00 | 15 |
| 2026-05-11 | 29.49 | $0.00 | 15 |
| 2026-05-08 | 29.49 | $0.00 | 15 |
| 2026-05-07 | 29.49 | $0.00 | — |
| 2026-05-06 | 29.49 | $0.00 | 517 |
| 2026-05-05 | 99.93 | $0.00 | 15 |
| 2026-05-04 | 99.93 | $0.00 | — |
| 2026-05-01 | 99.93 | $0.00 | 15 |
| 2026-04-30 | 99.93 | $0.00 | 15 |
| 2026-04-29 | 99.93 | $0.00 | 15 |
| 2026-04-28 | 99.93 | $0.00 | 15 |
| 2026-04-27 | 99.93 | $0.00 | 15 |
| 2026-04-24 | 99.93 | $0.00 | 15 |
| 2026-04-23 | 99.93 | $0.00 | 15 |
| 2026-04-22 | 99.93 | $0.00 | 15 |
| 2026-04-21 | 99.93 | $0.00 | 15 |
| 2026-04-20 | 99.93 | $0.00 | 222 |
| 2026-04-17 | 99.93 | $0.00 | 15 |
| 2026-04-16 | 99.93 | $0.00 | 15 |
| 2026-04-15 | 99.93 | $0.00 | 15 |
| 2026-04-14 | 99.93 | $0.00 | 15 |
| 2026-04-13 | 99.93 | $0.00 | 119 |
| 2026-04-10 | 51.28 | $0.00 | 15 |
| 2026-04-09 | 51.28 | $0.00 | 15 |
| 2026-04-08 | 51.28 | $0.00 | 15 |
| 2026-04-07 | 51.28 | $0.00 | 15 |
| 2026-04-06 | 51.28 | $0.00 | 15 |
| 2026-04-02 | 51.28 | $0.00 | 15 |
| 2026-04-01 | 51.28 | $0.00 | 15 |
| 2026-03-31 | 51.28 | $0.00 | 15 |
| 2026-03-30 | 51.28 | $0.00 | 15 |
| 2026-03-27 | 51.28 | $0.00 | 15 |
| 2026-03-26 | 51.28 | $0.00 | 15 |
| 2026-03-25 | 51.28 | $0.00 | 15 |
| 2026-03-24 | 51.28 | $0.00 | 15 |
| 2026-03-23 | 51.28 | $0.00 | 15 |
| 2026-03-20 | 51.28 | $0.00 | 15 |
| 2026-03-19 | 51.28 | $0.00 | 15 |
| 2026-03-18 | 51.28 | $0.00 | 15 |
| 2026-03-17 | 51.28 | $0.00 | 15 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 15 |
| 2026-03-12 | 51.28 | $0.00 | 15 |
| 2026-03-11 | 51.28 | $0.00 | 15 |
| 2026-03-10 | 51.28 | $0.00 | 15 |
| 2026-03-09 | 51.28 | $0.00 | 15 |
| 2026-03-06 | 51.28 | $0.00 | 15 |
| 2026-03-05 | 51.28 | $0.00 | 2641 |
| 2026-03-04 | 51.28 | $0.00 | 15 |
| 2026-03-03 | 51.28 | $0.00 | 15 |
| 2026-03-02 | 51.28 | $0.00 | 15 |
| 2026-02-27 | 51.28 | $0.00 | 15 |
| 2026-02-26 | 51.28 | $0.00 | 15 |
| 2026-02-25 | 51.28 | $0.00 | 15 |
| 2026-02-24 | 51.28 | $0.00 | 15 |
| 2026-02-23 | 51.28 | $0.00 | 15 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 15 |
| 2026-02-04 | 51.28 | $0.00 | 15 |
| 2026-02-03 | 51.28 | $0.00 | 15 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 15 |
| 2026-01-28 | 51.28 | $0.00 | 15 |
| 2026-01-27 | 51.28 | $0.00 | 15 |
| 2026-01-26 | 51.28 | $0.00 | 15 |
| 2026-01-23 | 51.28 | $0.00 | 15 |
| 2026-01-22 | 51.28 | $0.00 | 15 |
| 2026-01-21 | 51.28 | $0.00 | 15 |
| 2026-01-20 | 51.28 | $0.00 | 15 |
| 2026-01-16 | 51.28 | $0.00 | 15 |
| 2026-01-15 | 51.28 | $0.00 | 15 |
| 2026-01-14 | 51.28 | $0.00 | 15 |
| 2026-01-13 | 51.28 | $0.00 | 15 |
| 2026-01-12 | 51.28 | $0.00 | 15 |
| 2026-01-09 | 51.28 | $0.00 | 15 |
| 2026-01-08 | 51.28 | $0.00 | 15 |
| 2026-01-07 | 51.28 | $0.00 | 15 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 15 |
| 2026-01-02 | 51.28 | $0.00 | 6311 |
| 2025-12-31 | 51.28 | $0.00 | 15 |
| 2025-12-30 | 51.28 | $0.00 | 15 |
| 2025-12-29 | 51.28 | $0.00 | 15 |
| 2025-12-26 | 51.28 | $0.00 | 15 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 15 |
| 2025-12-22 | 51.28 | $0.00 | 15 |
| 2025-12-19 | 51.28 | $0.00 | 15 |
| 2025-12-18 | 51.28 | $0.00 | 15 |
| 2025-12-17 | 51.28 | $0.00 | 15 |
| 2025-12-16 | 51.28 | $0.00 | 15 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 273 |
| 2025-12-09 | 51.28 | $0.00 | 15 |
| 2025-12-08 | 51.28 | $0.00 | 531 |
| 2025-12-05 | 51.28 | $0.00 | 15 |
| 2025-12-04 | 51.28 | $0.00 | 15 |
| 2025-12-03 | 51.28 | $0.00 | 15 |
| 2025-12-02 | 51.28 | $0.00 | 15 |
| 2025-12-01 | 51.28 | $0.00 | 15 |
| 2025-11-28 | 51.28 | $0.00 | 15 |
| 2025-11-26 | 51.28 | $0.00 | 15 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 15 |
| 2025-11-21 | 51.28 | $0.00 | 15 |
| 2025-11-20 | 51.28 | $0.00 | 15 |
| 2025-11-19 | 51.28 | $0.00 | 15 |
| 2025-11-18 | 51.28 | $0.00 | 357 |
| 2025-11-17 | 51.28 | $0.00 | 15 |
| 2025-11-14 | 51.28 | $0.00 | 15 |
| 2025-11-13 | 51.28 | $0.00 | 15 |
| 2025-11-12 | 51.28 | $0.00 | 15 |
| 2025-11-11 | 51.28 | $0.00 | 15 |
| 2025-11-10 | 51.28 | $0.00 | 15 |
| 2025-11-07 | 51.28 | $0.00 | 15 |
| 2025-11-06 | 51.28 | $0.00 | 15 |
| 2025-11-05 | 51.28 | $0.00 | 15 |
| 2025-11-04 | 51.28 | $0.00 | 15 |
| 2025-11-03 | 51.28 | $0.00 | 15 |
| 2025-10-31 | 51.28 | $0.00 | 15 |
| 2025-10-30 | 51.28 | $0.00 | 15 |
| 2025-10-29 | 51.28 | $0.00 | 15 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | 5007 |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | 202 |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | 15 |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 2 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | 203 |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 23.71 | $0.00 | 6000 |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | — |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | 309 |
| 2025-08-25 | 51.27 | $0.00 | — |
| 2025-08-22 | 51.27 | $0.00 | 2 |
| 2025-08-21 | 51.27 | $0.00 | 2 |
| 2025-08-20 | 51.27 | $0.00 | 2 |
| 2025-08-19 | 51.27 | $0.00 | 2 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | 513 |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 0.25 | $0.00 | 100 |
| 2025-08-12 | 47.41 | $0.00 | 241 |
| 2025-08-11 | 47.41 | $0.00 | — |
| 2025-08-08 | 47.41 | $0.00 | — |
| 2025-08-07 | 47.41 | $0.00 | — |
| 2025-08-06 | 47.41 | $0.00 | — |
| 2025-08-05 | 47.41 | $0.00 | — |
| 2025-08-04 | 47.41 | $0.00 | — |
| 2025-08-01 | 47.41 | $0.00 | — |
| 2025-07-31 | 47.41 | $0.00 | — |
| 2025-07-30 | 47.41 | $0.00 | — |
| 2025-07-29 | 47.41 | $0.00 | — |
| 2025-07-28 | 47.41 | $0.00 | 2 |
| 2025-07-25 | 47.41 | $0.00 | — |
| 2025-07-24 | 47.41 | $0.00 | — |
| 2025-07-23 | 47.41 | $0.00 | — |
| 2025-07-22 | 47.41 | $0.00 | — |
| 2025-07-21 | 47.41 | $0.00 | 2 |
| 2025-07-18 | 47.41 | $0.00 | 2 |
| 2025-07-17 | 47.41 | $0.00 | 2 |
| 2025-07-16 | 47.41 | $0.00 | 2 |
| 2025-07-15 | 47.41 | $0.00 | 2 |
| 2025-07-14 | 47.41 | $0.00 | 2 |
| 2025-07-11 | 47.41 | $0.00 | 2 |
| 2025-07-10 | 47.41 | $0.00 | 1003 |
| 2025-07-09 | 47.41 | $0.00 | 2 |
| 2025-07-08 | 47.41 | $0.00 | 2 |
| 2025-07-07 | 47.41 | $0.00 | 2 |
| 2025-07-03 | 47.41 | $0.00 | — |
| 2025-07-02 | 47.41 | $0.00 | 2 |
| 2025-07-01 | 47.41 | $0.00 | — |
| 2025-06-30 | 47.41 | $0.00 | — |
| 2025-06-27 | 47.41 | $0.00 | — |
| 2025-06-26 | 47.41 | $0.00 | — |
| 2025-06-25 | 47.41 | $0.00 | — |
| 2025-06-24 | 47.41 | $0.00 | — |
| 2025-06-23 | 47.41 | $0.00 | — |
| 2025-06-20 | 47.41 | $0.00 | — |
| 2025-06-18 | 47.41 | $0.00 | — |
| 2025-06-17 | 47.41 | $0.00 | 447 |
| 2025-06-16 | 47.41 | $0.00 | — |
| 2025-06-13 | 47.41 | $0.00 | — |
| 2025-06-12 | 47.41 | $0.00 | — |
| 2025-06-11 | 47.41 | $0.00 | — |
| 2025-06-10 | 47.41 | $0.00 | — |
| 2025-06-09 | 47.41 | $0.00 | — |
| 2025-06-06 | 47.41 | $0.00 | — |
| 2025-06-05 | 47.41 | $0.00 | — |
| 2025-06-04 | 47.41 | $0.00 | — |
| 2025-06-03 | 47.41 | $0.00 | — |
| 2025-06-02 | 47.41 | $0.00 | — |
| 2025-05-30 | 47.41 | $0.00 | — |
| 2025-05-29 | 47.41 | $0.00 | — |
| 2025-05-28 | 47.41 | $0.00 | — |
| 2025-05-27 | 47.41 | $0.00 | 2 |
| 2025-05-23 | 47.41 | $0.00 | — |
| 2025-05-22 | 47.41 | $0.00 | 2 |
| 2025-05-21 | 47.41 | $0.00 | 2 |
| 2025-05-20 | 47.41 | $0.00 | 2 |
| 2025-05-19 | 47.41 | $0.00 | 2 |
| 2025-05-16 | 47.41 | $0.00 | — |
| 2025-05-15 | 47.41 | $0.00 | 2 |
| 2025-05-14 | 47.41 | $0.00 | 2 |
| 2025-05-13 | 47.41 | $0.00 | 2 |
| 2025-05-12 | 47.41 | $0.00 | 2 |
| 2025-05-09 | 47.41 | $0.00 | — |
| 2025-05-08 | 47.41 | $0.00 | 2 |
| 2025-05-07 | 47.41 | $0.00 | — |
| 2025-05-06 | 47.41 | $0.00 | — |
| 2025-05-05 | 47.41 | $0.00 | 2 |
| 2025-05-02 | 47.41 | $0.00 | 381 |
| 2025-05-01 | 47.41 | $0.00 | 2 |
| 2025-04-30 | 47.41 | $0.00 | 2 |
| 2025-04-29 | 47.41 | $0.00 | 2 |
| 2025-04-28 | 47.41 | $0.00 | 2 |
| 2025-04-25 | 47.41 | $0.00 | — |
| 2025-04-24 | 47.41 | $0.00 | 2 |
| 2025-04-23 | 47.41 | $0.00 | 2 |
| 2025-04-22 | 47.41 | $0.00 | 2 |
| 2025-04-21 | 47.41 | $0.00 | 2 |
| 2025-04-17 | 47.41 | $0.00 | — |
| 2025-04-16 | 47.41 | $0.00 | 2 |
| 2025-04-15 | 47.41 | $0.00 | 2 |
| 2025-04-14 | 47.41 | $0.00 | 2 |
| 2025-04-11 | 47.41 | $0.00 | — |
| 2025-04-10 | 47.41 | $0.00 | 2 |
| 2025-04-09 | 47.41 | $0.00 | 2 |
| 2025-04-08 | 47.41 | $0.00 | 2 |
| 2025-04-07 | 47.41 | $0.00 | 491 |
| 2025-04-04 | 47.41 | $0.00 | — |
| 2025-04-03 | 47.41 | $0.00 | 2 |
| 2025-04-02 | 47.41 | $0.00 | 2 |
| 2025-04-01 | 47.41 | $0.00 | 2 |
| 2025-03-31 | 47.41 | $0.00 | 2 |
| 2025-03-28 | 47.41 | $0.00 | — |
| 2025-03-27 | 47.41 | $0.00 | 2 |
| 2025-03-26 | 47.41 | $0.00 | 2 |
| 2025-03-25 | 47.41 | $0.00 | 2 |
| 2025-03-24 | 47.41 | $0.00 | 2 |
| 2025-03-21 | 47.41 | $0.00 | 2 |
| 2025-03-20 | 47.41 | $0.00 | 2 |
| 2025-03-19 | 47.41 | $0.00 | 2 |
| 2025-03-18 | 47.41 | $0.00 | 2 |
| 2025-03-17 | 47.41 | $0.00 | 2 |
| 2025-03-14 | 47.41 | $0.00 | — |
| 2025-03-13 | 47.41 | $0.00 | 2 |
| 2025-03-12 | 47.41 | $0.00 | 2 |
| 2025-03-11 | 47.41 | $0.00 | 2 |
| 2025-03-10 | 47.41 | $0.00 | 2 |
| 2025-03-07 | 47.41 | $0.00 | — |
| 2025-03-06 | 47.41 | $0.00 | 2 |
| 2025-03-05 | 47.41 | $0.00 | 2 |
| 2025-03-04 | 47.41 | $0.00 | 2 |
| 2025-03-03 | 47.41 | $0.00 | — |
| 2025-02-28 | 47.41 | $0.00 | — |
| 2025-02-27 | 47.41 | $0.00 | 2 |
| 2025-02-26 | 47.41 | $0.00 | 2 |
| 2025-02-25 | 47.41 | $0.00 | 2 |
| 2025-02-24 | 47.41 | $0.00 | 2 |
| 2025-02-21 | 47.41 | $0.00 | — |
| 2025-02-20 | 47.41 | $0.00 | 411 |
| 2025-02-19 | 17.25 | $0.00 | 2 |
| 2025-02-18 | 17.25 | $0.00 | 2 |
| 2025-02-14 | 17.25 | $0.00 | — |
| 2025-02-13 | 17.25 | $0.00 | 2 |
| 2025-02-12 | 17.25 | $0.00 | — |
| 2025-02-11 | 17.25 | $0.00 | — |
| 2025-02-10 | 17.25 | $0.00 | 2 |
| 2025-02-07 | 17.25 | $0.00 | — |
| 2025-02-06 | 17.25 | $0.00 | — |
| 2025-02-05 | 17.25 | $0.00 | 2 |
| 2025-02-04 | 17.25 | $0.00 | 2 |
| 2025-02-03 | 17.25 | $0.00 | 457 |
| 2025-01-31 | 49.89 | $0.00 | — |
| 2025-01-30 | 49.89 | $0.00 | 2 |
| 2025-01-29 | 49.89 | $0.00 | 2 |
| 2025-01-28 | 49.89 | $0.00 | 2 |
| 2025-01-27 | 49.89 | $0.00 | — |
| 2025-01-24 | 49.89 | $0.00 | — |
| 2025-01-23 | 49.89 | $0.00 | 2 |
| 2025-01-22 | 49.89 | $0.00 | 2 |
| 2025-01-21 | 49.89 | $0.00 | 2 |
| 2025-01-17 | 49.89 | $0.00 | — |
| 2025-01-16 | 49.89 | $0.00 | 2 |
| 2025-01-15 | 49.89 | $0.00 | 2 |
| 2025-01-14 | 49.89 | $0.00 | 2 |
| 2025-01-13 | 49.89 | $0.00 | 2 |
| 2025-01-10 | 49.89 | $0.00 | — |
| 2025-01-08 | 49.89 | $0.00 | — |
| 2025-01-07 | 49.89 | $0.00 | 2 |
| 2025-01-06 | 49.89 | $0.00 | 2 |
| 2025-01-03 | 49.89 | $0.00 | — |
| 2025-01-02 | 49.89 | $0.00 | 2 |
| 2024-12-31 | 49.89 | $0.00 | 2 |
| 2024-12-30 | 49.89 | $0.00 | 2 |
| 2024-12-27 | 49.89 | $0.00 | 2 |
| 2024-12-26 | 49.89 | $0.00 | 2 |
| 2024-12-24 | 49.89 | $0.00 | 2 |
| 2024-12-23 | 49.89 | $0.00 | 376 |
| 2024-12-20 | 32.07 | $0.00 | — |
| 2024-12-19 | 32.07 | $0.00 | 2 |
| 2024-12-18 | 32.07 | $0.00 | 2 |
| 2024-12-17 | 32.07 | $0.00 | 2 |
| 2024-12-16 | 32.07 | $0.00 | 2 |
| 2024-12-13 | 32.07 | $0.00 | — |
| 2024-12-12 | 32.07 | $0.00 | 2 |
| 2024-12-11 | 32.07 | $0.00 | — |
| 2024-12-10 | 32.07 | $0.00 | — |
| 2024-12-09 | 32.07 | $0.00 | — |
| 2024-12-06 | 32.07 | $0.00 | — |
| 2024-12-05 | 32.07 | $0.00 | — |
| 2024-12-04 | 32.07 | $0.00 | — |
| 2024-12-03 | 32.07 | $0.00 | — |
| 2024-12-02 | 32.07 | $0.00 | — |
| 2024-11-29 | 32.07 | $0.00 | — |
| 2024-11-27 | 32.07 | $0.00 | — |
| 2024-11-26 | 32.07 | $0.00 | — |
| 2024-11-25 | 32.07 | $0.00 | — |
| 2024-11-22 | 32.07 | $0.00 | — |
| 2024-11-21 | 32.07 | $0.00 | — |
| 2024-11-20 | 32.07 | $0.00 | — |
| 2024-11-19 | 32.07 | $0.00 | — |
| 2024-11-18 | 32.07 | $0.00 | — |
| 2024-11-15 | 32.07 | $0.00 | — |
| 2024-11-14 | 32.07 | $0.00 | — |
| 2024-11-13 | 32.07 | $0.00 | — |
| 2024-11-01 | 32.07 | $0.00 | — |
| 2024-10-31 | 32.07 | $0.00 | — |
| 2024-10-30 | 32.07 | $0.00 | — |
| 2024-10-29 | 32.07 | $0.00 | — |
| 2024-10-28 | 32.07 | $0.00 | 115 |
| 2024-10-25 | 32.07 | $0.00 | — |
| 2024-10-24 | 32.07 | $0.00 | — |
| 2024-10-23 | 32.07 | $0.00 | 417 |
| 2024-10-22 | 32.07 | $0.00 | — |
| 2024-10-21 | 32.07 | $0.00 | — |
| 2024-10-18 | 32.07 | $0.00 | — |
| 2024-10-17 | 32.07 | $0.00 | 419 |
| 2024-10-16 | 32.07 | $0.00 | 860 |
| 2024-10-15 | 32.07 | $0.00 | 115 |
| 2024-10-14 | 32.07 | $0.00 | — |
| 2024-10-11 | 32.07 | $0.00 | 153 |
| 2024-10-10 | 32.07 | $0.00 | 766 |
| 2024-10-09 | 33.31 | $0.00 | 331 |
| 2024-10-08 | 33.31 | $0.00 | 331 |
| 2024-10-07 | 33.31 | $0.00 | 331 |
| 2024-10-04 | 33.31 | $0.00 | — |
| 2024-10-03 | 33.31 | $0.00 | 373 |
| 2024-10-02 | 33.31 | $0.00 | 331 |
| 2024-10-01 | 33.31 | $0.00 | 331 |
| 2024-09-30 | 33.31 | $0.00 | 331 |
| 2024-09-27 | 33.31 | $0.00 | — |
| 2024-09-26 | 33.31 | $0.00 | — |
| 2024-09-25 | 33.31 | $0.00 | — |
| 2024-09-24 | 33.31 | $0.00 | 331 |
| 2024-09-23 | 33.31 | $0.00 | — |
| 2024-09-20 | 33.31 | $0.00 | 331 |
| 2024-09-19 | 33.31 | $0.00 | 331 |
| 2024-09-18 | 33.31 | $0.00 | 331 |
| 2024-09-17 | 33.31 | $0.00 | 331 |
| 2024-09-16 | 33.31 | $0.00 | 331 |
| 2024-09-13 | 33.31 | $0.00 | 331 |
| 2024-09-12 | 33.31 | $0.00 | 331 |
| 2024-09-11 | 33.31 | $0.00 | 331 |
| 2024-09-10 | 33.31 | $0.00 | 331 |
| 2024-09-09 | 33.31 | $0.00 | 331 |
| 2024-09-06 | 33.31 | $0.00 | — |
| 2024-09-05 | 33.31 | $0.00 | 331 |
| 2024-09-04 | 33.31 | $0.00 | 331 |
| 2024-09-03 | 33.31 | $0.00 | — |
| 2024-08-30 | 33.31 | $0.00 | 331 |
| 2024-08-29 | 33.31 | $0.00 | 331 |
| 2024-08-28 | 33.31 | $0.00 | — |
| 2024-08-27 | 33.31 | $0.00 | — |
| 2024-08-26 | 33.31 | $0.00 | — |
| 2024-08-23 | 33.31 | $0.00 | — |
| 2024-08-22 | 33.31 | $0.00 | — |
| 2024-08-21 | 33.31 | $0.00 | 331 |
| 2024-08-20 | 33.31 | $0.00 | 331 |
| 2024-08-19 | 33.31 | $0.00 | 331 |
| 2024-08-16 | 33.31 | $0.00 | 331 |
| 2024-08-15 | 33.31 | $0.00 | 331 |
| 2024-08-14 | 33.31 | $0.00 | 331 |
| 2024-08-13 | 33.31 | $0.00 | — |
| 2024-08-12 | 33.31 | $0.00 | — |
| 2024-08-09 | 33.31 | $0.00 | — |
| 2024-08-08 | 33.31 | $0.00 | — |
| 2024-08-07 | 33.31 | $0.00 | — |
| 2024-08-06 | 33.31 | $0.00 | 331 |
| 2024-08-05 | 33.31 | $0.00 | 331 |
| 2024-08-02 | 33.31 | $0.00 | — |
| 2024-08-01 | 33.31 | $0.00 | — |
| 2024-07-31 | 33.31 | $0.00 | — |
| 2024-07-30 | 33.31 | $0.00 | — |
| 2024-07-29 | 33.31 | $0.00 | 289 |
| 2024-07-26 | 33.13 | $0.00 | — |
| 2024-07-25 | 33.13 | $0.00 | — |
| 2024-07-24 | 33.13 | $0.00 | — |
| 2024-07-23 | 33.13 | $0.00 | — |
| 2024-07-19 | 33.13 | $0.00 | 272 |
| 2024-05-21 | 33.13 | $0.00 | 604 |
| 2024-05-14 | 33.13 | $0.00 | 331 |
| 2024-01-26 | 33.13 | $0.00 | — |
| 2024-01-25 | 33.13 | $0.00 | — |
| 2024-01-24 | 33.13 | $0.00 | — |
| 2024-01-23 | 33.13 | $0.00 | — |
| 2024-01-22 | 33.13 | $0.00 | — |
| 2024-01-19 | 33.13 | $0.00 | — |
| 2024-01-18 | 33.13 | $0.00 | — |
| 2024-01-17 | 33.13 | $0.00 | — |
| 2024-01-16 | 33.13 | $0.00 | — |
| 2024-01-12 | 33.13 | $0.00 | — |
| 2024-01-11 | 33.13 | $0.00 | — |
| 2024-01-10 | 33.13 | $0.00 | — |
| 2024-01-09 | 33.13 | $0.00 | — |
| 2024-01-08 | 33.13 | $0.00 | — |
| 2024-01-05 | 33.13 | $0.00 | — |
| 2024-01-04 | 33.13 | $0.00 | — |
| 2024-01-03 | 33.13 | $0.00 | — |
| 2024-01-02 | 33.13 | $0.00 | — |
| 2023-12-29 | 33.13 | $0.00 | 271 |
| 2023-12-28 | 33.13 | $0.00 | — |
| 2023-12-27 | 33.13 | $0.00 | — |
| 2023-12-26 | 33.13 | $0.00 | — |
| 2023-12-22 | 33.13 | $0.00 | — |
| 2023-12-21 | 33.13 | $0.00 | 42100 |
| 2023-12-20 | 33.17 | $0.00 | — |
| 2023-12-19 | 33.17 | $0.00 | — |
| 2023-12-18 | 33.17 | $0.00 | — |
| 2023-12-15 | 33.17 | $0.00 | — |
| 2023-12-14 | 33.17 | $0.00 | — |
| 2023-09-25 | 33.17 | $0.00 | — |
| 2023-09-22 | 33.17 | $0.00 | — |
| 2023-09-21 | 33.17 | $0.00 | — |
| 2023-09-20 | 33.17 | $0.00 | — |
| 2023-09-19 | 33.17 | $0.00 | — |
| 2023-09-18 | 33.17 | $0.00 | — |
| 2023-09-15 | 33.17 | $0.00 | — |
| 2023-09-14 | 33.17 | $0.00 | — |
| 2023-09-13 | 33.17 | $0.00 | — |
| 2023-09-12 | 33.17 | $0.00 | — |
| 2023-09-11 | 33.17 | $0.00 | — |
| 2023-09-08 | 33.17 | $0.00 | — |
| 2023-09-07 | 33.17 | $0.00 | — |
| 2023-09-06 | 33.17 | $0.00 | 1797 |
| 2023-09-05 | 33.17 | $0.00 | — |
| 2023-09-01 | 33.17 | $0.00 | — |
| 2023-08-31 | 33.17 | $0.00 | — |
| 2023-08-30 | 33.17 | $0.00 | 808 |
| 2023-08-29 | 33.17 | $0.00 | 1100 |
| 2023-08-28 | 33.17 | $0.00 | 2500 |
| 2023-08-25 | 48.75 | $0.21 | — |
| 2023-08-24 | 48.75 | $0.21 | — |
| 2023-08-23 | 48.75 | $0.21 | — |
| 2023-08-22 | 48.75 | $0.21 | — |
| 2023-08-21 | 48.75 | $0.21 | — |
| 2023-07-17 | 48.75 | $0.21 | 585 |
| 2023-07-14 | 48.75 | $0.21 | 1134 |
| 2023-07-13 | 48.75 | $0.21 | — |
| 2023-07-12 | 48.75 | $0.21 | — |
| 2023-07-11 | 48.75 | $0.21 | 272 |
| 2023-07-10 | 48.75 | $0.21 | 363 |
| 2023-07-07 | 48.75 | $0.21 | 526 |
| 2023-07-06 | 35.47 | $0.04 | — |
| 2023-07-05 | 35.48 | $0.04 | 215 |
| 2023-07-03 | 46.30 | $0.21 | — |
| 2023-06-30 | 46.30 | $0.21 | — |
| 2023-06-29 | 46.30 | $0.21 | 254 |
| 2023-06-28 | 46.30 | $0.21 | 505 |
| 2023-06-27 | 52.01 | $0.29 | 200 |
| 2023-06-26 | 52.01 | $0.29 | 100 |
| 2023-06-23 | 52.01 | $0.29 | 500 |
| 2023-06-22 | 52.01 | $0.29 | — |
| 2023-06-21 | 52.01 | $0.29 | 1341 |
| 2023-06-20 | 50.90 | $0.27 | 300 |
| 2023-06-16 | 48.53 | $0.23 | — |
| 2023-06-15 | 48.53 | $0.23 | 679 |
| 2023-06-14 | 51.87 | $0.29 | 650 |
| 2023-06-13 | 49.75 | $0.25 | 375 |
| 2023-06-12 | 31.16 | $0.02 | 800 |
| 2023-06-09 | 52.45 | $0.29 | 500 |
| 2023-06-08 | 52.45 | $0.29 | 2122 |
| 2023-06-07 | 48.23 | $0.25 | — |
| 2023-06-06 | 48.23 | $0.25 | 1181 |
| 2023-06-05 | 52.43 | $0.29 | — |
| 2023-06-02 | 52.43 | $0.29 | — |
| 2023-06-01 | 52.43 | $0.29 | 695 |
| 2023-05-31 | 52.43 | $0.29 | — |
| 2023-05-30 | 52.43 | $0.29 | 202 |
| 2023-05-26 | 49.70 | $0.26 | 200 |
| 2023-05-25 | 18.83 | $0.06 | 333 |
| 2023-05-24 | 16.35 | $0.05 | — |
| 2023-05-23 | 16.35 | $0.05 | — |
| 2023-05-22 | 16.35 | $0.05 | 916 |
| 2023-05-19 | 42.48 | $0.29 | 1125 |
| 2023-05-18 | 40.56 | $0.28 | 762 |
| 2023-05-17 | 46.45 | $0.30 | — |
| 2023-05-16 | 46.45 | $0.30 | — |
| 2023-05-15 | 46.45 | $0.30 | 248 |
| 2023-05-12 | 46.45 | $0.30 | — |
| 2023-05-11 | 46.45 | $0.30 | 343 |
| 2023-05-10 | 46.45 | $0.30 | — |
| 2023-05-09 | 46.45 | $0.30 | — |
| 2023-05-08 | 46.45 | $0.30 | — |
| 2023-05-05 | 46.45 | $0.30 | — |
| 2023-05-04 | 46.45 | $0.30 | 101 |
| 2023-05-03 | 46.45 | $0.30 | — |
| 2023-05-02 | 46.45 | $0.30 | — |
| 2023-05-01 | 46.45 | $0.30 | — |
| 2023-04-28 | 46.45 | $0.30 | — |
| 2023-04-27 | 46.45 | $0.30 | — |
| 2023-04-24 | 46.45 | $0.30 | 417 |
| 2023-04-21 | 47.20 | $0.31 | 546 |
| 2023-04-20 | 49.49 | $0.32 | 380 |
| 2023-04-19 | 49.49 | $0.32 | 407 |
| 2023-04-18 | 49.49 | $0.32 | 251 |
| 2023-04-17 | 46.53 | $0.30 | 350 |
| 2023-04-14 | 46.53 | $0.30 | — |
| 2023-04-13 | 46.53 | $0.30 | 3214 |
| 2023-04-12 | 46.53 | $0.30 | 111 |
| 2023-04-11 | 46.53 | $0.30 | 218 |
| 2023-04-10 | 46.53 | $0.30 | 550 |
| 2023-04-06 | 46.53 | $0.30 | — |
| 2023-04-05 | 46.53 | $0.30 | 2251 |
| 2023-04-04 | 46.53 | $0.30 | 440 |
| 2023-04-03 | 46.53 | $0.30 | — |
| 2023-03-31 | 46.53 | $0.30 | 803 |
| 2023-03-30 | 48.13 | $0.32 | — |
| 2023-03-29 | 48.13 | $0.32 | — |
| 2023-03-28 | 48.13 | $0.32 | 237 |
| 2023-03-27 | 46.01 | $0.29 | 253 |
| 2023-03-24 | 46.01 | $0.29 | 657 |
| 2023-03-23 | 42.53 | $0.25 | 2598 |
| 2023-03-22 | 48.47 | $0.34 | — |
| 2023-03-21 | 48.47 | $0.34 | 612 |
| 2023-03-20 | 27.83 | $0.14 | 6780 |
| 2023-03-17 | 42.80 | $0.32 | — |
| 2023-03-16 | 42.80 | $0.32 | 5024 |
| 2023-03-15 | 42.80 | $0.32 | 100 |
| 2023-03-14 | 42.80 | $0.32 | — |
| 2023-03-13 | 42.80 | $0.32 | 200 |
| 2023-03-10 | 45.84 | $0.35 | 4534 |
| 2023-03-09 | 42.06 | $0.32 | 6006 |
| 2023-03-08 | 48.17 | $0.38 | 17 |
| 2023-03-07 | 48.17 | $0.38 | 257 |
| 2023-03-06 | 40.01 | $0.32 | — |
| 2023-03-03 | 40.01 | $0.32 | 2 |
| 2023-03-02 | 40.01 | $0.32 | 117 |
| 2023-03-01 | 40.01 | $0.32 | 400 |
| 2023-02-28 | 55.01 | $0.44 | 1 |
| 2023-02-27 | 55.01 | $0.44 | 451 |
| 2023-02-24 | 55.32 | $0.44 | 13 |
| 2023-02-23 | 55.32 | $0.44 | 5 |
| 2023-02-22 | 55.32 | $0.44 | 2 |
| 2023-02-21 | 55.32 | $0.44 | 501 |
| 2023-02-17 | 48.07 | $0.38 | — |
| 2023-02-16 | 48.07 | $0.38 | 124 |
| 2023-02-15 | 48.07 | $0.38 | 1449 |
| 2023-02-14 | 48.00 | $0.38 | 359 |
| 2023-02-13 | 48.00 | $0.38 | 5 |
| 2023-02-10 | 48.00 | $0.38 | 315 |
| 2023-02-09 | 44.67 | $0.35 | 13 |
| 2023-02-08 | 44.67 | $0.35 | 1146 |
| 2023-02-07 | 46.93 | $0.38 | 14 |
| 2023-02-06 | 46.93 | $0.38 | 203 |
| 2023-02-03 | 47.37 | $0.38 | 500 |
| 2023-02-02 | 52.94 | $0.44 | 51075 |
| 2023-02-01 | 49.15 | $0.40 | 35342 |
| 2023-01-31 | 49.15 | $0.40 | 3 |
| 2023-01-30 | 49.15 | $0.40 | 2 |
| 2023-01-27 | 49.15 | $0.40 | 2551 |
| 2023-01-26 | 52.60 | $0.44 | 54 |
| 2023-01-25 | 52.60 | $0.44 | 116 |
| 2023-01-24 | 52.60 | $0.44 | 3 |
| 2023-01-23 | 52.60 | $0.44 | 18 |
| 2023-01-20 | 52.60 | $0.44 | 1 |
| 2023-01-19 | 52.60 | $0.44 | — |
| 2023-01-18 | 52.60 | $0.44 | 2236 |
| 2023-01-17 | 52.95 | $0.45 | 477 |
| 2023-01-13 | 47.03 | $0.35 | 1851 |
| 2023-01-12 | 50.17 | $0.40 | 3 |
| 2023-01-11 | 50.17 | $0.40 | 70 |
| 2023-01-10 | 50.17 | $0.40 | 3 |
| 2023-01-09 | 50.17 | $0.40 | — |
| 2023-01-06 | 50.17 | $0.40 | — |
| 2023-01-05 | 50.17 | $0.40 | 172 |
| 2023-01-04 | 50.17 | $0.40 | 200 |
| 2023-01-03 | 46.74 | $0.33 | 21 |
| 2022-12-30 | 46.74 | $0.33 | 220 |
| 2022-12-29 | 49.84 | $0.40 | 3482 |
| 2022-12-28 | 42.62 | $0.26 | 131 |
| 2022-12-27 | 42.62 | $0.26 | 443 |
| 2022-12-23 | 50.62 | $0.43 | 328 |
| 2022-12-22 | 49.08 | $0.40 | 223 |
| 2022-12-21 | 51.13 | $0.44 | 5001 |
| 2022-12-20 | 51.67 | $0.45 | 27 |
| 2022-12-19 | 51.67 | $0.45 | 7111 |
| 2022-12-16 | 49.28 | $0.40 | 23438 |
| 2022-12-15 | 49.28 | $0.40 | 1 |
| 2022-12-14 | 49.28 | $0.40 | 10889 |
| 2022-12-13 | 44.60 | $0.30 | 24114 |
| 2022-12-12 | 51.35 | $0.45 | 16 |
| 2022-12-09 | 51.35 | $0.45 | 317 |
| 2022-12-08 | 51.36 | $0.45 | 427 |
| 2022-12-07 | 47.98 | $0.37 | 569 |
| 2022-12-06 | 44.30 | $0.30 | 348 |
| 2022-12-05 | 44.30 | $0.30 | 2278 |
| 2022-12-02 | 50.78 | $0.45 | 808 |
| 2022-12-01 | 48.44 | $0.40 | 223 |
| 2022-11-30 | 49.77 | $0.43 | 204 |
| 2022-11-29 | 49.77 | $0.43 | 800 |
| 2022-11-28 | 42.61 | $0.28 | 4 |
| 2022-11-25 | 42.61 | $0.28 | — |
| 2022-11-23 | 42.61 | $0.28 | — |
| 2022-11-22 | 42.61 | $0.28 | 2800 |
| 2022-11-21 | 46.51 | $0.39 | 412 |
| 2022-11-18 | 40.69 | $0.27 | 1151 |
| 2022-11-17 | 48.20 | $0.45 | 102 |
| 2022-11-16 | 48.20 | $0.45 | 13576 |
| 2022-11-15 | 52.61 | $0.54 | 1881 |
| 2022-11-14 | 48.11 | $0.45 | 746 |
| 2022-11-11 | 53.46 | $0.55 | 1640 |
| 2022-11-10 | 50.19 | $0.49 | 1253 |
| 2022-11-09 | 51.41 | $0.51 | 8368 |
| 2022-11-08 | 48.16 | $0.45 | 3067 |
| 2022-11-07 | 48.16 | $0.45 | — |
| 2022-11-04 | 48.16 | $0.45 | 5569 |
| 2022-11-03 | 49.58 | $0.48 | 202 |
| 2022-11-02 | 49.58 | $0.48 | — |
| 2022-11-01 | 49.58 | $0.48 | 639 |
| 2022-10-31 | 48.27 | $0.45 | 506 |
| 2022-10-28 | 47.77 | $0.44 | 405 |
| 2022-10-27 | 40.85 | $0.29 | 80 |
| 2022-10-26 | 40.85 | $0.29 | 10968 |
| 2022-10-25 | 51.68 | $0.55 | 253 |
| 2022-10-24 | 45.02 | $0.42 | 594 |
| 2022-10-21 | 48.70 | $0.50 | 250 |
| 2022-10-20 | 45.35 | $0.44 | 761 |
| 2022-10-19 | 47.96 | $0.49 | 1000 |
| 2022-10-18 | 48.38 | $0.50 | 344 |
| 2022-10-17 | 48.38 | $0.50 | 367 |
| 2022-10-14 | 48.38 | $0.50 | — |
| 2022-10-13 | 48.38 | $0.50 | 2782 |
| 2022-10-12 | 48.47 | $0.50 | 263 |
| 2022-10-11 | 48.47 | $0.50 | 300 |
| 2022-10-10 | 42.66 | $0.38 | 500 |
| 2022-10-07 | 47.78 | $0.50 | 300 |
| 2022-10-06 | 47.78 | $0.50 | 6199 |
| 2022-10-05 | 49.86 | $0.55 | 470 |
| 2022-10-04 | 36.64 | $0.31 | 250 |
| 2022-10-03 | 48.95 | $0.55 | 2 |
| 2022-09-30 | 48.95 | $0.55 | 800 |
| 2022-09-29 | 41.76 | $0.45 | 40 |
| 2022-09-28 | 41.76 | $0.45 | 4990 |
| 2022-09-27 | 41.81 | $0.45 | 2075 |
| 2022-09-26 | 46.00 | $0.53 | 4 |
| 2022-09-23 | 46.00 | $0.53 | 345 |
| 2022-09-22 | 40.55 | $0.45 | 1184 |
| 2022-09-21 | 36.61 | $0.40 | 5108 |
| 2022-09-20 | 49.63 | $0.61 | 1201 |
| 2022-09-19 | 52.68 | $0.64 | 42 |
| 2022-09-16 | 52.68 | $0.64 | 527 |
| 2022-09-15 | 52.68 | $0.64 | 1152 |
| 2022-09-14 | 53.08 | $0.65 | — |
| 2022-09-13 | 53.08 | $0.65 | 589 |
| 2022-09-12 | 53.45 | $0.65 | — |
| 2022-09-09 | 53.45 | $0.65 | 4080 |
| 2022-09-08 | 43.62 | $0.51 | 19 |
| 2022-09-07 | 43.62 | $0.51 | 1000 |
| 2022-09-06 | 42.84 | $0.50 | 2439 |
| 2022-09-02 | 42.84 | $0.50 | 554 |
| 2022-09-01 | 42.84 | $0.50 | 1876 |
| 2022-08-31 | 42.84 | $0.50 | 889 |
| 2022-08-30 | 27.73 | $0.31 | 7 |
| 2022-08-29 | 27.73 | $0.31 | 13339 |
| 2022-08-26 | 36.42 | $0.50 | 1700 |
| 2022-08-25 | 45.99 | $0.63 | 12547 |
| 2022-08-24 | 45.99 | $0.63 | 4259 |
| 2022-08-23 | 45.99 | $0.63 | 640 |
| 2022-08-22 | 47.64 | $0.65 | 2 |
| 2022-08-19 | 47.64 | $0.65 | 601 |
| 2022-08-18 | 47.64 | $0.65 | 300 |
| 2022-08-17 | 47.64 | $0.65 | 720 |
| 2022-08-16 | 38.15 | $0.55 | 380 |
| 2022-08-15 | 45.90 | $0.65 | 5607 |
| 2022-08-12 | 39.94 | $0.60 | 1486 |
| 2022-08-11 | 34.07 | $0.55 | 4149 |
| 2022-08-10 | 34.78 | $0.56 | 16 |
| 2022-08-09 | 34.78 | $0.56 | 4020 |
| 2022-08-08 | 34.78 | $0.56 | 401 |
| 2022-08-05 | 34.78 | $0.56 | 555 |
| 2022-08-04 | 34.78 | $0.56 | 25 |
| 2022-08-03 | 34.78 | $0.56 | 6647 |
| 2022-08-02 | 33.76 | $0.55 | 222 |
| 2022-08-01 | 43.50 | $0.70 | 4 |
| 2022-07-29 | 43.50 | $0.70 | 542 |
| 2022-07-28 | 43.40 | $0.70 | 1017 |
| 2022-07-27 | 43.47 | $0.70 | 289 |
| 2022-07-26 | 43.47 | $0.70 | 3206 |
| 2022-07-25 | 43.47 | $0.70 | 100 |
| 2022-07-22 | 43.47 | $0.70 | 1283 |
| 2022-07-21 | 43.47 | $0.70 | 1 |
| 2022-07-20 | 43.47 | $0.70 | 18 |
| 2022-07-19 | 43.47 | $0.70 | 4138 |
| 2022-07-18 | 40.01 | $0.65 | 1738 |
| 2022-07-15 | 40.01 | $0.65 | 58 |
| 2022-07-14 | 40.01 | $0.65 | 2917 |
| 2022-07-13 | 39.38 | $0.64 | 20381 |
| 2022-07-12 | 46.96 | $0.80 | 1050 |
| 2022-07-11 | 46.96 | $0.80 | 1743 |
| 2022-07-08 | 46.96 | $0.80 | 550 |
| 2022-07-07 | 46.96 | $0.80 | 100 |
| 2022-07-06 | 49.38 | $0.85 | 305 |
| 2022-07-05 | 49.38 | $0.85 | 288 |
| 2022-07-01 | 51.79 | $0.90 | 202 |
| 2022-06-30 | 46.86 | $0.80 | 776 |
| 2022-06-29 | 46.86 | $0.80 | 739 |
| 2022-06-28 | 44.88 | $0.76 | 750 |
| 2022-06-27 | 44.88 | $0.76 | 22 |
| 2022-06-24 | 44.88 | $0.76 | 200 |
| 2022-06-23 | 43.07 | $0.72 | 10537 |
| 2022-06-22 | 50.26 | $0.90 | 505 |
| 2022-06-21 | 52.61 | $0.95 | 222 |
| 2022-06-17 | 52.61 | $0.95 | — |
| 2022-06-16 | 52.61 | $0.95 | 1501 |
| 2022-06-15 | 52.61 | $0.95 | 1118 |
| 2022-06-14 | 49.94 | $0.88 | 1437 |
| 2022-06-13 | 51.92 | $0.93 | 90 |
| 2022-06-10 | 51.92 | $0.93 | 769 |
| 2022-06-09 | 44.81 | $0.75 | 5895 |
| 2022-06-08 | 47.69 | $0.83 | 250 |
| 2022-06-07 | 55.22 | $1.00 | 233 |
| 2022-06-06 | 50.96 | $0.90 | 2531 |
| 2022-06-03 | 55.91 | $1.00 | 1405 |
| 2022-06-02 | 42.46 | $0.75 | 1338 |
| 2022-06-01 | 38.89 | $0.70 | 3000 |
| 2022-05-31 | 40.69 | $0.74 | 1334 |
| 2022-05-27 | 41.30 | $0.75 | 12203 |
| 2022-05-26 | 40.32 | $0.74 | — |
| 2022-05-25 | 40.32 | $0.74 | 9 |
| 2022-05-24 | 40.32 | $0.74 | 1032 |
| 2022-05-23 | 40.53 | $0.74 | 307 |
| 2022-05-20 | 41.30 | $0.76 | 10225 |
| 2022-05-19 | 44.96 | $0.85 | 270 |
| 2022-05-18 | 44.96 | $0.85 | 4890 |
| 2022-05-17 | 46.01 | $0.88 | 200 |
| 2022-05-16 | 51.60 | $1.00 | 500 |
| 2022-05-13 | 51.37 | $1.00 | 3 |
| 2022-05-12 | 51.37 | $1.00 | — |
| 2022-05-11 | 51.37 | $1.00 | 209 |
| 2022-05-10 | 46.99 | $0.89 | 4726 |
| 2022-05-09 | 43.66 | $0.82 | 4401 |
| 2022-05-06 | 51.38 | $1.00 | 402 |
| 2022-05-05 | 50.69 | $0.99 | 774 |
| 2022-05-04 | 46.61 | $0.90 | 420 |
| 2022-05-03 | 50.34 | $0.98 | 1354 |
| 2022-05-02 | 51.31 | $1.00 | 6000 |
| 2022-04-29 | 53.27 | $1.04 | 1 |
| 2022-04-28 | 53.27 | $1.04 | 509 |
| 2022-04-27 | 51.60 | $1.00 | 2205 |
| 2022-04-26 | 51.60 | $1.00 | 1293 |
| 2022-04-25 | 51.21 | $0.99 | 1719 |
| 2022-04-22 | 51.61 | $1.00 | 151 |
| 2022-04-21 | 49.75 | $0.95 | 2 |
| 2022-04-20 | 50.49 | $0.97 | 200 |
| 2022-04-19 | 51.20 | $0.99 | 254 |
| 2022-04-18 | 51.55 | $1.00 | 1320 |
| 2022-04-14 | 51.55 | $1.00 | 595 |
| 2022-04-13 | 43.59 | $0.77 | 1100 |
| 2022-04-12 | 51.66 | $1.00 | 347 |
| 2022-04-11 | 51.66 | $1.00 | 250 |
| 2022-04-08 | 42.47 | $0.78 | 402 |
| 2022-04-07 | 51.83 | $1.00 | 261 |
| 2022-04-06 | 51.83 | $1.00 | 501 |
| 2022-04-05 | 51.83 | $1.00 | 1000 |
| 2022-04-04 | 51.83 | $1.00 | 289 |
| 2022-04-01 | 47.07 | $0.89 | — |
| 2022-03-31 | 47.07 | $0.89 | 18 |
| 2022-03-30 | 47.07 | $0.89 | — |
| 2022-03-29 | 47.07 | $0.89 | 1224 |
| 2022-03-28 | 51.19 | $1.00 | 748 |
| 2022-03-25 | 46.55 | $0.89 | 202 |
| 2022-03-24 | 51.17 | $1.00 | 1486 |
| 2022-03-23 | 51.16 | $1.00 | 476 |
| 2022-03-22 | 51.16 | $1.00 | 1229 |
| 2022-03-21 | 51.17 | $1.00 | 852 |
| 2022-03-18 | 51.17 | $1.00 | 200 |
| 2022-03-17 | 42.76 | $0.78 | 122 |
| 2022-03-16 | 46.38 | $0.89 | 101 |
| 2022-03-15 | 46.38 | $0.89 | 1963 |
| 2022-03-14 | 50.62 | $1.00 | 401 |
| 2022-03-11 | 48.68 | $0.95 | 25 |
| 2022-03-10 | 48.68 | $0.95 | 128 |
| 2022-03-09 | 50.47 | $1.00 | 160 |
| 2022-03-08 | 50.47 | $1.00 | 100 |
| 2022-03-07 | 39.51 | $0.73 | 31 |
| 2022-03-04 | 39.51 | $0.73 | 174 |
| 2022-03-03 | 41.75 | $0.80 | 52 |
| 2022-03-02 | 38.13 | $0.72 | 100 |
| 2022-03-01 | 43.98 | $0.90 | 1500 |
| 2022-02-28 | 39.04 | $0.80 | 637 |
| 2022-02-25 | 46.42 | $0.99 | 269 |
| 2022-02-24 | 44.32 | $0.95 | 40 |
| 2022-02-23 | 44.32 | $0.95 | 800 |
| 2022-02-22 | 35.77 | $0.80 | 103 |
| 2022-02-18 | 38.38 | $0.87 | 509 |
| 2022-02-17 | 37.14 | $0.85 | 254 |
| 2022-02-16 | 42.43 | $0.98 | 104 |
| 2022-02-15 | 42.43 | $0.98 | 78 |
| 2022-02-14 | 42.43 | $0.98 | 1047 |
| 2022-02-11 | 37.37 | $0.89 | 1 |
| 2022-02-10 | 37.37 | $0.89 | 1306 |
| 2022-02-09 | 41.01 | $0.99 | 442 |
| 2022-02-08 | 41.41 | $1.00 | 89 |
| 2022-02-07 | 41.41 | $1.00 | 302 |
| 2022-02-04 | 41.41 | $1.00 | 82 |
| 2022-02-03 | 41.41 | $1.00 | 10 |
| 2022-02-02 | 43.11 | $1.05 | 1300 |
| 2022-02-01 | 38.28 | $0.95 | 2 |
| 2022-01-31 | 38.28 | $0.95 | 8 |
| 2022-01-28 | 38.28 | $0.95 | 4304 |
| 2022-01-27 | 38.84 | $0.97 | 4 |
| 2022-01-26 | 38.84 | $0.97 | 1177 |
| 2022-01-25 | 45.89 | $1.20 | 205 |
| 2022-01-24 | 45.89 | $1.20 | 172 |
| 2022-01-21 | 46.89 | $1.23 | 780 |
| 2022-01-20 | 52.71 | $1.39 | 10 |
| 2022-01-19 | 52.71 | $1.39 | 287 |
| 2022-01-18 | 52.71 | $1.39 | 107 |
| 2022-01-14 | 52.71 | $1.39 | 1 |
| 2022-01-13 | 52.71 | $1.39 | 696 |
| 2022-01-12 | 52.42 | $1.38 | — |
| 2022-01-11 | 52.42 | $1.38 | 146 |
| 2022-01-10 | 53.59 | $1.42 | 480 |
| 2022-01-07 | 47.47 | $1.20 | 2901 |
| 2022-01-06 | 53.57 | $1.40 | 107 |
| 2022-01-05 | 53.57 | $1.40 | 101 |
| 2022-01-04 | 53.57 | $1.40 | 255 |
| 2022-01-03 | 51.99 | $1.34 | 14 |
| 2021-12-31 | 51.99 | $1.34 | 70 |
| 2021-12-30 | 51.99 | $1.34 | 291 |
| 2021-12-29 | 51.99 | $1.34 | 580 |
| 2021-12-28 | 51.99 | $1.34 | 974 |
| 2021-12-27 | 52.22 | $1.35 | 1081 |
| 2021-12-23 | 53.34 | $1.40 | 207 |
| 2021-12-22 | 53.34 | $1.40 | 2039 |
| 2021-12-21 | 49.41 | $1.20 | 2523 |
| 2021-12-20 | 47.74 | $1.12 | 2679 |
| 2021-12-17 | 47.74 | $1.12 | 6128 |
| 2021-12-16 | 53.30 | $1.40 | 2175 |
| 2021-12-15 | 47.03 | $1.10 | 265 |
| 2021-12-14 | 50.23 | $1.25 | 1108 |
| 2021-12-13 | 50.02 | $1.24 | 2615 |
| 2021-12-10 | 44.53 | $1.00 | 128 |
| 2021-12-09 | 49.71 | $1.24 | 126 |
| 2021-12-08 | 49.71 | $1.24 | 631 |
| 2021-12-07 | 48.82 | $1.20 | 300 |
| 2021-12-06 | 48.60 | $1.19 | 502 |
| 2021-12-03 | 54.30 | $1.45 | 577 |
| 2021-12-02 | 53.30 | $1.40 | 623 |
| 2021-12-01 | 52.31 | $1.35 | 539 |
| 2021-11-30 | 59.52 | $1.65 | 35 |
| 2021-11-29 | 59.52 | $1.65 | 6670 |
| 2021-11-26 | 59.52 | $1.65 | 807 |
| 2021-11-24 | 59.52 | $1.65 | 8409 |
| 2021-11-23 | 64.34 | $1.85 | 8143 |
| 2021-11-22 | 64.34 | $1.85 | 12733 |
| 2021-11-19 | 58.94 | $1.49 | 8065 |
| 2021-11-18 | 43.94 | $0.82 | 1970 |
| 2021-11-17 | 40.39 | $0.71 | 1861 |
| 2021-11-16 | 60.96 | $1.35 | 2234 |
| 2021-11-15 | 47.59 | $1.01 | 329 |
| 2021-11-12 | 47.59 | $1.01 | 9132 |
| 2021-11-11 | 47.59 | $1.01 | 71 |
| 2021-11-10 | 47.59 | $1.01 | 167 |
| 2021-11-09 | 47.59 | $1.01 | 1838 |
| 2021-11-08 | 47.59 | $1.01 | 1746 |
| 2021-11-05 | 46.40 | $0.98 | 1670 |
| 2021-11-04 | 47.42 | $1.01 | 576 |
| 2021-11-03 | 50.23 | $1.09 | 2111 |
| 2021-11-02 | 44.80 | $0.95 | 408 |
| 2021-11-01 | 42.68 | $0.90 | 903 |
| 2021-10-29 | 42.68 | $0.90 | 96 |
| 2021-10-28 | 42.68 | $0.90 | 601 |
| 2021-10-27 | 47.02 | $1.04 | 134 |
| 2021-10-26 | 46.28 | $1.02 | 95 |
| 2021-10-25 | 46.28 | $1.02 | 1292 |
| 2021-10-22 | 45.93 | $1.01 | 589 |
| 2021-10-21 | 51.89 | $1.20 | 1404 |
| 2021-10-20 | 51.89 | $1.20 | 1341 |
| 2021-10-19 | 45.13 | $1.00 | 1000 |
| 2021-10-18 | 43.24 | $0.95 | 296 |
| 2021-10-15 | 42.29 | $0.93 | 501 |
| 2021-10-14 | 40.50 | $0.88 | 3246 |
| 2021-10-13 | 41.08 | $0.90 | 2310 |
| 2021-10-12 | 43.69 | $1.00 | 1698 |
| 2021-10-11 | 40.07 | $0.90 | 4092 |
| 2021-10-08 | 43.24 | $1.02 | 308 |
| 2021-10-07 | 42.52 | $1.00 | 3186 |
| 2021-10-06 | 42.65 | $1.01 | 21 |
| 2021-10-05 | 42.65 | $1.01 | 836 |
| 2021-10-04 | 43.72 | $1.05 | 1986 |
| 2021-10-01 | 40.56 | $0.95 | 4336 |
| 2021-09-30 | 41.67 | $1.00 | 1032 |
| 2021-09-29 | 43.72 | $1.09 | 5088 |
| 2021-09-28 | 40.97 | $1.00 | 512 |
| 2021-09-27 | 38.09 | $0.91 | 3629 |
| 2021-09-24 | 37.93 | $0.90 | 515 |
| 2021-09-23 | 37.78 | $0.90 | 1537 |
| 2021-09-22 | 37.49 | $0.89 | 10156 |
| 2021-09-21 | 39.42 | $1.00 | 2675 |
| 2021-09-20 | 39.15 | $0.99 | 6160 |
| 2021-09-17 | 40.17 | $1.05 | 2000 |
| 2021-09-16 | 40.17 | $1.05 | 3796 |
| 2021-09-15 | 39.22 | $1.01 | 5804 |
| 2021-09-14 | 43.14 | $1.25 | 4031 |
| 2021-09-13 | 43.48 | $1.27 | 1075 |
| 2021-09-10 | 46.86 | $1.46 | 14360 |
| 2021-09-09 | 39.05 | $1.13 | 1260 |
| 2021-09-08 | 39.38 | $1.15 | 6351 |
| 2021-09-07 | 38.13 | $1.10 | 2033 |
| 2021-09-03 | 36.64 | $1.04 | 135 |
| 2021-09-02 | 38.25 | $1.15 | 4310 |
| 2021-09-01 | 39.75 | $1.25 | 2031 |
| 2021-08-31 | 39.75 | $1.25 | 1164 |
| 2021-08-30 | 33.87 | $1.00 | 4962 |
| 2021-08-27 | 35.18 | $1.10 | 3251 |
| 2021-08-26 | 41.21 | $1.50 | 339 |
| 2021-08-25 | 41.21 | $1.50 | 14 |
| 2021-08-24 | 41.21 | $1.50 | 60 |
| 2021-08-23 | 41.21 | $1.50 | 2526 |
| 2021-08-20 | 28.77 | $1.00 | 1315 |
| 2021-08-19 | 29.24 | $1.04 | 2406 |
| 2021-08-18 | 33.99 | $1.40 | 3 |
| 2021-08-17 | 33.99 | $1.40 | 2674 |
| 2021-08-16 | 35.43 | $1.50 | 209 |
| 2021-08-13 | 32.72 | $1.40 | 2080 |
| 2021-08-12 | 32.72 | $1.40 | 10529 |
| 2021-08-11 | 32.97 | $1.42 | 1768 |
| 2021-08-10 | 40.64 | $1.94 | 117 |
| 2021-08-09 | 40.64 | $1.94 | 4331 |
| 2021-08-06 | 38.91 | $1.87 | 3 |
| 2021-08-05 | 38.91 | $1.87 | 5398 |
| 2021-08-04 | 40.91 | $2.00 | 2021 |
| 2021-08-03 | 40.91 | $2.00 | 3604 |
| 2021-08-02 | 38.73 | $1.90 | 575 |
| 2021-07-30 | 28.74 | $1.50 | 532 |
| 2021-07-29 | 30.51 | $1.65 | 2585 |
| 2021-07-28 | 35.34 | $2.00 | 1480 |
| 2021-07-27 | 22.72 | $1.62 | 101 |
| 2021-07-26 | 22.72 | $1.62 | 332 |
| 2021-07-23 | 22.72 | $1.62 | 819 |
| 2021-07-22 | 22.38 | $1.61 | 1223 |
| 2021-07-21 | 27.18 | $2.03 | 133 |
| 2021-07-20 | 27.18 | $2.03 | 208 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-09
Close Price
$0.00
Vol: 15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-09 | -100.00 | $0.00 | 15 |
| 2026-07-08 | -100.00 | $0.00 | 15 |
| 2026-07-07 | -100.00 | $0.00 | 15 |
| 2026-07-06 | -100.00 | $0.00 | 15 |
| 2026-07-02 | -100.00 | $0.00 | 15 |
| 2026-07-01 | -100.00 | $0.00 | 15 |
| 2026-06-30 | -100.00 | $0.00 | 15 |
| 2026-06-29 | -100.00 | $0.00 | 15 |
| 2026-06-26 | -100.00 | $0.00 | 15 |
| 2026-06-25 | -100.00 | $0.00 | 15 |
| 2026-06-24 | -100.00 | $0.00 | 15 |
| 2026-06-23 | -100.00 | $0.00 | 15 |
| 2026-06-22 | -100.00 | $0.00 | 15 |
| 2026-06-18 | -100.00 | $0.00 | 15 |
| 2026-06-17 | -100.00 | $0.00 | 15 |
| 2026-06-16 | -100.00 | $0.00 | 15 |
| 2026-06-15 | -100.00 | $0.00 | 15 |
| 2026-06-12 | -100.00 | $0.00 | 15 |
| 2026-06-11 | -100.00 | $0.00 | 15 |
| 2026-06-10 | 0.00 | $0.00 | 315 |
| 2026-06-03 | -100.00 | $0.00 | 15 |
| 2026-06-02 | -100.00 | $0.00 | 15 |
| 2026-06-01 | -100.00 | $0.00 | 15 |
| 2026-05-29 | -100.00 | $0.00 | 15 |
| 2026-05-28 | -100.00 | $0.00 | 15 |
| 2026-05-27 | -100.00 | $0.00 | 15 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 15 |
| 2026-05-21 | -100.00 | $0.00 | 15 |
| 2026-05-20 | -100.00 | $0.00 | 15 |
| 2026-05-19 | -100.00 | $0.00 | 15 |
| 2026-05-18 | -100.00 | $0.00 | 15 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 15 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 15 |
| 2026-05-11 | -100.00 | $0.00 | 15 |
| 2026-05-08 | -100.00 | $0.00 | 15 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 517 |
| 2026-05-05 | 0.00 | $0.00 | 15 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 15 |
| 2026-04-30 | 0.00 | $0.00 | 15 |
| 2026-04-29 | 0.00 | $0.00 | 15 |
| 2026-04-28 | 0.00 | $0.00 | 15 |
| 2026-04-27 | 0.00 | $0.00 | 15 |
| 2026-04-24 | 0.00 | $0.00 | 15 |
| 2026-04-23 | 0.00 | $0.00 | 15 |
| 2026-04-22 | 0.00 | $0.00 | 15 |
| 2026-04-21 | 0.00 | $0.00 | 15 |
| 2026-04-20 | 0.00 | $0.00 | 222 |
| 2026-04-17 | 0.00 | $0.00 | 15 |
| 2026-04-16 | 0.00 | $0.00 | 15 |
| 2026-04-15 | 0.00 | $0.00 | 15 |
| 2026-04-14 | 0.00 | $0.00 | 15 |
| 2026-04-13 | 0.00 | $0.00 | 119 |
| 2026-04-01 | -100.00 | $0.00 | 15 |
| 2026-03-31 | -100.00 | $0.00 | 15 |
| 2026-03-30 | -100.00 | $0.00 | 15 |
| 2026-03-27 | -100.00 | $0.00 | 15 |
| 2026-03-26 | -100.00 | $0.00 | 15 |
| 2026-03-25 | -100.00 | $0.00 | 15 |
| 2026-03-24 | -100.00 | $0.00 | 15 |
| 2026-03-23 | -100.00 | $0.00 | 15 |
| 2026-03-20 | -100.00 | $0.00 | 15 |
| 2026-03-19 | -100.00 | $0.00 | 15 |
| 2026-03-18 | -100.00 | $0.00 | 15 |
| 2026-03-17 | -100.00 | $0.00 | 15 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 15 |
| 2026-03-12 | -100.00 | $0.00 | 15 |
| 2026-03-11 | -100.00 | $0.00 | 15 |
| 2026-03-10 | -100.00 | $0.00 | 15 |
| 2026-03-09 | -100.00 | $0.00 | 15 |
| 2026-03-06 | -100.00 | $0.00 | 15 |
| 2026-03-05 | 0.00 | $0.00 | 2641 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 15 |
| 2026-01-28 | -100.00 | $0.00 | 15 |
| 2026-01-27 | -100.00 | $0.00 | 15 |
| 2026-01-26 | -100.00 | $0.00 | 15 |
| 2026-01-23 | -100.00 | $0.00 | 15 |
| 2026-01-22 | -100.00 | $0.00 | 15 |
| 2026-01-21 | -100.00 | $0.00 | 15 |
| 2026-01-20 | -100.00 | $0.00 | 15 |
| 2026-01-16 | -100.00 | $0.00 | 15 |
| 2026-01-15 | -100.00 | $0.00 | 15 |
| 2026-01-14 | -100.00 | $0.00 | 15 |
| 2026-01-13 | -100.00 | $0.00 | 15 |
| 2026-01-12 | -100.00 | $0.00 | 15 |
| 2026-01-09 | -100.00 | $0.00 | 15 |
| 2026-01-08 | -100.00 | $0.00 | 15 |
| 2026-01-07 | -100.00 | $0.00 | 15 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 15 |
| 2026-01-02 | 0.00 | $0.00 | 6311 |
| 2025-12-31 | -100.00 | $0.00 | 15 |
| 2025-12-30 | -100.00 | $0.00 | 15 |
| 2025-12-29 | -100.00 | $0.00 | 15 |
| 2025-12-26 | -100.00 | $0.00 | 15 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 15 |
| 2025-12-22 | -100.00 | $0.00 | 15 |
| 2025-12-19 | -100.00 | $0.00 | 15 |
| 2025-12-18 | -100.00 | $0.00 | 15 |
| 2025-12-17 | -100.00 | $0.00 | 15 |
| 2025-12-16 | -100.00 | $0.00 | 15 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 273 |
| 2025-12-09 | -100.00 | $0.00 | 15 |
| 2025-12-08 | 0.00 | $0.00 | 531 |
| 2025-12-05 | -100.00 | $0.00 | 15 |
| 2025-12-04 | -100.00 | $0.00 | 15 |
| 2025-12-03 | -100.00 | $0.00 | 15 |
| 2025-12-02 | -100.00 | $0.00 | 15 |
| 2025-12-01 | -100.00 | $0.00 | 15 |
| 2025-11-28 | -100.00 | $0.00 | 15 |
| 2025-11-26 | -100.00 | $0.00 | 15 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 15 |
| 2025-11-21 | -100.00 | $0.00 | 15 |
| 2025-11-20 | -100.00 | $0.00 | 15 |
| 2025-11-19 | -100.00 | $0.00 | 15 |
| 2025-11-18 | 0.00 | $0.00 | 357 |
| 2025-11-17 | -100.00 | $0.00 | 15 |
| 2025-11-14 | -100.00 | $0.00 | 15 |
| 2025-11-13 | -100.00 | $0.00 | 15 |
| 2025-11-12 | -100.00 | $0.00 | 15 |
| 2025-11-11 | -100.00 | $0.00 | 15 |
| 2025-11-10 | -100.00 | $0.00 | 15 |
| 2025-11-07 | -100.00 | $0.00 | 15 |
| 2025-11-06 | -100.00 | $0.00 | 15 |
| 2025-11-05 | -100.00 | $0.00 | 15 |
| 2025-11-04 | -100.00 | $0.00 | 15 |
| 2025-11-03 | -100.00 | $0.00 | 15 |
| 2025-10-31 | -100.00 | $0.00 | 15 |
| 2025-10-30 | -100.00 | $0.00 | 15 |
| 2025-10-29 | -100.00 | $0.00 | 15 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 5007 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 202 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 15 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 2 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 203 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 6000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 309 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2 |
| 2025-08-21 | 0.00 | $0.00 | 2 |
| 2025-08-20 | 0.00 | $0.00 | 2 |
| 2025-08-19 | 0.00 | $0.00 | 2 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 513 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 100 |
| 2025-08-12 | 0.00 | $0.00 | 241 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 2 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2 |
| 2025-07-18 | -100.00 | $0.00 | 2 |
| 2025-07-17 | -100.00 | $0.00 | 2 |
| 2025-07-16 | -100.00 | $0.00 | 2 |
| 2025-07-15 | -100.00 | $0.00 | 2 |
| 2025-07-14 | -100.00 | $0.00 | 2 |
| 2025-07-11 | -100.00 | $0.00 | 2 |
| 2025-07-10 | 0.00 | $0.00 | 1003 |
| 2025-07-09 | -100.00 | $0.00 | 2 |
| 2025-07-08 | -100.00 | $0.00 | 2 |
| 2025-07-07 | -100.00 | $0.00 | 2 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 2 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 447 |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 2 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 2 |
| 2025-05-21 | -100.00 | $0.00 | 2 |
| 2025-05-20 | -100.00 | $0.00 | 2 |
| 2025-05-19 | -100.00 | $0.00 | 2 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 2 |
| 2025-05-14 | -100.00 | $0.00 | 2 |
| 2025-05-13 | -100.00 | $0.00 | 2 |
| 2025-05-12 | -100.00 | $0.00 | 2 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 2 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 2 |
| 2025-05-02 | 0.00 | $0.00 | 381 |
| 2025-05-01 | -100.00 | $0.00 | 2 |
| 2025-04-30 | -100.00 | $0.00 | 2 |
| 2025-04-29 | -100.00 | $0.00 | 2 |
| 2025-04-28 | -100.00 | $0.00 | 2 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2 |
| 2025-04-23 | -100.00 | $0.00 | 2 |
| 2025-04-22 | -100.00 | $0.00 | 2 |
| 2025-04-21 | -100.00 | $0.00 | 2 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2 |
| 2025-04-15 | -100.00 | $0.00 | 2 |
| 2025-04-14 | -100.00 | $0.00 | 2 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2 |
| 2025-04-09 | -100.00 | $0.00 | 2 |
| 2025-04-08 | -100.00 | $0.00 | 2 |
| 2025-04-07 | 0.00 | $0.00 | 491 |
| 2025-03-19 | -100.00 | $0.00 | 2 |
| 2025-03-18 | 0.00 | $0.00 | 2 |
| 2025-03-17 | 0.00 | $0.00 | 2 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2 |
| 2025-03-12 | 0.00 | $0.00 | 2 |
| 2025-03-11 | 0.00 | $0.00 | 2 |
| 2025-03-10 | 0.00 | $0.00 | 2 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2 |
| 2025-03-05 | 0.00 | $0.00 | 2 |
| 2025-03-04 | 0.00 | $0.00 | 2 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -52.63 | $0.00 | — |
| 2025-02-27 | -52.63 | $0.00 | 2 |
| 2025-02-26 | -52.63 | $0.00 | 2 |
| 2025-02-25 | -52.63 | $0.00 | 2 |
| 2025-02-24 | -52.63 | $0.00 | 2 |
| 2025-02-21 | -52.63 | $0.00 | — |
| 2025-02-20 | -52.63 | $0.00 | 411 |
| 2025-02-19 | -100.00 | $0.00 | 2 |
| 2025-02-18 | -100.00 | $0.00 | 2 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 2 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | 2 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 2 |
| 2025-02-04 | -100.00 | $0.00 | 2 |
| 2025-02-03 | -100.00 | $0.00 | 457 |
| 2025-01-23 | -100.00 | $0.00 | 2 |
| 2025-01-22 | 0.00 | $0.00 | 2 |
| 2025-01-21 | 0.00 | $0.00 | 2 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2 |
| 2025-01-15 | 0.00 | $0.00 | 2 |
| 2025-01-14 | 0.00 | $0.00 | 2 |
| 2025-01-13 | 0.00 | $0.00 | 2 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2 |
| 2025-01-06 | 0.00 | $0.00 | 2 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 2 |
| 2024-12-31 | 0.00 | $0.00 | 2 |
| 2024-12-30 | 0.00 | $0.00 | 2 |
| 2024-12-27 | 0.00 | $0.00 | 2 |
| 2024-12-26 | 0.00 | $0.00 | 2 |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 376 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 115 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | 417 |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 419 |
| 2024-10-16 | -100.00 | $0.00 | 860 |
| 2024-10-15 | -100.00 | $0.00 | 115 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 153 |
| 2024-10-10 | -100.00 | $0.00 | 766 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 331 |
| 2024-09-04 | -100.00 | $0.00 | 331 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | 331 |
| 2024-08-29 | -100.00 | $0.00 | 331 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 331 |
| 2024-08-20 | 0.00 | $0.00 | 331 |
| 2024-08-19 | 0.00 | $0.00 | 331 |
| 2024-08-16 | 0.00 | $0.00 | 331 |
| 2024-08-15 | 0.00 | $0.00 | 331 |
| 2024-08-14 | 0.00 | $0.00 | 331 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 331 |
| 2024-08-05 | 0.00 | $0.00 | 331 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 289 |
| 2024-05-14 | 0.00 | $0.00 | 331 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 271 |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | 42100 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | 1797 |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | 808 |
| 2023-08-29 | -100.00 | $0.00 | 1100 |
| 2023-08-28 | -100.00 | $0.00 | 2500 |
| 2023-08-25 | -30.61 | $0.21 | — |
| 2023-08-24 | -30.61 | $0.21 | — |
| 2023-08-23 | -30.61 | $0.21 | — |
| 2023-08-22 | -30.61 | $0.21 | — |
| 2023-08-21 | -30.61 | $0.21 | — |
| 2023-07-17 | -30.61 | $0.21 | 585 |
| 2023-07-14 | -30.61 | $0.21 | 1134 |
| 2023-07-13 | -30.61 | $0.21 | — |
| 2023-07-12 | -27.69 | $0.21 | — |
| 2023-07-11 | -27.69 | $0.21 | 272 |
| 2023-07-10 | -27.69 | $0.21 | 363 |
| 2023-07-07 | -27.69 | $0.21 | 526 |
| 2023-07-06 | -90.44 | $0.04 | — |
| 2023-07-05 | -90.40 | $0.04 | 215 |
| 2023-07-03 | -27.69 | $0.21 | — |
| 2023-06-30 | -27.69 | $0.21 | — |
| 2023-06-29 | -27.69 | $0.21 | 254 |
| 2023-06-28 | -27.69 | $0.21 | 505 |
| 2023-06-27 | 0.00 | $0.29 | 200 |
| 2023-06-26 | 0.00 | $0.29 | 100 |
| 2023-06-23 | 0.00 | $0.29 | 500 |
| 2023-06-22 | 0.00 | $0.29 | — |
| 2023-06-21 | 0.00 | $0.29 | 1341 |
| 2023-06-20 | -6.55 | $0.27 | 300 |
| 2023-06-16 | -24.48 | $0.23 | — |
| 2023-06-15 | -24.48 | $0.23 | 679 |
| 2023-06-14 | -5.25 | $0.29 | 650 |
| 2023-06-13 | -17.66 | $0.25 | 375 |
| 2023-06-12 | -100.00 | $0.02 | 800 |
| 2023-06-09 | -6.00 | $0.29 | 500 |
| 2023-06-08 | -6.00 | $0.29 | 2122 |
| 2023-06-07 | -20.00 | $0.25 | — |
| 2023-06-06 | -20.00 | $0.25 | 1181 |
| 2023-06-05 | -6.00 | $0.29 | — |
| 2023-06-02 | -6.00 | $0.29 | — |
| 2023-06-01 | -6.00 | $0.29 | 695 |
| 2023-05-31 | -6.00 | $0.29 | — |
| 2023-05-30 | -6.00 | $0.29 | 202 |
| 2023-05-26 | -17.28 | $0.26 | 200 |
| 2023-05-25 | -96.00 | $0.06 | 333 |
| 2023-05-24 | -100.00 | $0.05 | — |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | 916 |
| 2023-05-19 | -81.78 | $0.29 | 1125 |
| 2023-05-18 | -93.46 | $0.28 | 762 |
| 2023-05-17 | -100.00 | $0.30 | — |
| 2023-05-16 | -100.00 | $0.30 | — |
| 2023-05-15 | -100.00 | $0.30 | 248 |
| 2023-05-12 | -8.31 | $0.30 | — |
| 2023-05-11 | -8.31 | $0.30 | 343 |
| 2023-05-10 | -8.31 | $0.30 | — |
| 2023-05-09 | -8.31 | $0.30 | — |
| 2023-05-08 | -8.31 | $0.30 | — |
| 2023-05-05 | -8.31 | $0.30 | — |
| 2023-05-04 | -8.31 | $0.30 | 101 |
| 2023-05-03 | -8.31 | $0.30 | — |
| 2023-05-02 | -8.10 | $0.30 | — |
| 2023-05-01 | -8.10 | $0.30 | — |
| 2023-04-28 | -8.10 | $0.30 | — |
| 2023-04-27 | -8.10 | $0.30 | — |
| 2023-04-24 | -8.10 | $0.30 | 417 |
| 2023-04-21 | -12.12 | $0.31 | 546 |
| 2023-04-20 | -6.44 | $0.32 | 380 |
| 2023-04-19 | -6.44 | $0.32 | 407 |
| 2023-04-18 | -6.44 | $0.32 | 251 |
| 2023-04-17 | -36.41 | $0.30 | 350 |
| 2023-04-14 | -36.41 | $0.30 | — |
| 2023-04-13 | -36.41 | $0.30 | 3214 |
| 2023-04-12 | -36.41 | $0.30 | 111 |
| 2023-04-11 | -36.41 | $0.30 | 218 |
| 2023-04-10 | -36.41 | $0.30 | 550 |
| 2023-04-06 | -36.41 | $0.30 | — |
| 2023-04-05 | -36.41 | $0.30 | 2251 |
| 2023-04-04 | -36.41 | $0.30 | 440 |
| 2023-04-03 | -36.41 | $0.30 | — |
| 2023-03-31 | -36.41 | $0.30 | 803 |
| 2023-03-30 | -36.20 | $0.32 | — |
| 2023-03-29 | -36.20 | $0.32 | — |
| 2023-03-28 | -36.20 | $0.32 | 237 |
| 2023-03-27 | -46.33 | $0.29 | 253 |
| 2023-03-24 | -46.67 | $0.29 | 657 |
| 2023-03-23 | -60.53 | $0.25 | 2598 |
| 2023-03-22 | -32.81 | $0.34 | — |
| 2023-03-21 | -32.81 | $0.34 | 612 |
| 2023-03-20 | -95.73 | $0.14 | 6780 |
| 2023-03-17 | -99.17 | $0.32 | — |
| 2023-03-16 | -99.17 | $0.32 | 5024 |
| 2023-03-15 | -99.17 | $0.32 | 100 |
| 2023-03-14 | -99.17 | $0.32 | — |
| 2023-03-13 | -99.17 | $0.32 | 200 |
| 2023-03-10 | -75.00 | $0.35 | 4534 |
| 2023-03-09 | -98.33 | $0.32 | 6006 |
| 2023-03-08 | -53.75 | $0.38 | 17 |
| 2023-03-07 | -53.75 | $0.38 | 257 |
| 2023-03-06 | -100.00 | $0.32 | — |
| 2023-03-03 | -100.00 | $0.32 | 2 |
| 2023-03-02 | -100.00 | $0.32 | 117 |
| 2023-03-01 | -92.85 | $0.32 | 400 |
| 2023-02-28 | -8.51 | $0.44 | 1 |
| 2023-02-27 | -8.51 | $0.44 | 451 |
| 2023-02-24 | -7.08 | $0.44 | 13 |
| 2023-02-23 | -7.08 | $0.44 | 5 |
| 2023-02-22 | -7.08 | $0.44 | 2 |
| 2023-02-21 | -7.08 | $0.44 | 501 |
| 2023-02-17 | -49.61 | $0.38 | — |
| 2023-02-16 | -49.61 | $0.38 | 124 |
| 2023-02-15 | -49.61 | $0.38 | 1449 |
| 2023-02-14 | -49.96 | $0.38 | 359 |
| 2023-02-13 | -49.96 | $0.38 | 5 |
| 2023-02-10 | -49.96 | $0.38 | 315 |
| 2023-02-09 | -71.41 | $0.35 | 13 |
| 2023-02-08 | -71.41 | $0.35 | 1146 |
| 2023-02-07 | -53.54 | $0.38 | 14 |
| 2023-02-06 | -53.54 | $0.38 | 203 |
| 2023-02-03 | -49.96 | $0.38 | 500 |
| 2023-02-02 | -7.08 | $0.44 | 51075 |
| 2023-02-01 | -35.67 | $0.40 | 35342 |
| 2023-01-31 | -41.99 | $0.40 | 3 |
| 2023-01-30 | -41.99 | $0.40 | 2 |
| 2023-01-27 | -41.99 | $0.40 | 2551 |
| 2023-01-26 | -5.27 | $0.44 | 54 |
| 2023-01-25 | -5.27 | $0.44 | 116 |
| 2023-01-24 | -5.27 | $0.44 | 3 |
| 2023-01-23 | -5.27 | $0.44 | 18 |
| 2023-01-20 | -5.27 | $0.44 | 1 |
| 2023-01-19 | -5.32 | $0.44 | — |
| 2023-01-18 | -5.32 | $0.44 | 2236 |
| 2023-01-17 | -2.45 | $0.45 | 477 |
| 2023-01-13 | -53.22 | $0.35 | 1851 |
| 2023-01-12 | -26.61 | $0.40 | 3 |
| 2023-01-11 | -26.61 | $0.40 | 70 |
| 2023-01-10 | -26.61 | $0.40 | 3 |
| 2023-01-09 | -26.61 | $0.40 | — |
| 2023-01-06 | -26.61 | $0.40 | — |
| 2023-01-05 | -26.61 | $0.40 | 172 |
| 2023-01-04 | -26.61 | $0.40 | 200 |
| 2023-01-03 | -63.30 | $0.33 | 21 |
| 2022-12-30 | -63.30 | $0.33 | 220 |
| 2022-12-29 | -26.61 | $0.40 | 3482 |
| 2022-12-28 | -100.00 | $0.26 | 131 |
| 2022-12-27 | -100.00 | $0.26 | 443 |
| 2022-12-23 | -12.11 | $0.43 | 328 |
| 2022-12-22 | -29.26 | $0.40 | 223 |
| 2022-12-21 | -6.02 | $0.44 | 5001 |
| 2022-12-20 | 0.00 | $0.45 | 27 |
| 2022-12-19 | 0.00 | $0.45 | 7111 |
| 2022-12-16 | -26.70 | $0.40 | 23438 |
| 2022-12-15 | -26.70 | $0.40 | 1 |
| 2022-12-14 | -26.70 | $0.40 | 10889 |
| 2022-12-13 | -86.56 | $0.30 | 24114 |
| 2022-12-12 | -32.50 | $0.45 | 16 |
| 2022-12-09 | -34.83 | $0.45 | 317 |
| 2022-12-08 | -34.79 | $0.45 | 427 |
| 2022-12-07 | -60.93 | $0.37 | 569 |
| 2022-12-06 | -87.03 | $0.30 | 348 |
| 2022-12-05 | -87.03 | $0.30 | 2278 |
| 2022-12-02 | -33.37 | $0.45 | 808 |
| 2022-12-01 | -49.70 | $0.40 | 223 |
| 2022-11-30 | -40.01 | $0.43 | 204 |
| 2022-11-29 | -40.04 | $0.43 | 800 |
| 2022-11-28 | -88.72 | $0.28 | 4 |
| 2022-11-25 | -88.72 | $0.28 | — |
| 2022-11-23 | -88.72 | $0.28 | — |
| 2022-11-22 | -88.72 | $0.28 | 2800 |
| 2022-11-21 | -53.52 | $0.39 | 412 |
| 2022-11-18 | -93.26 | $0.27 | 1151 |
| 2022-11-17 | -33.37 | $0.45 | 102 |
| 2022-11-16 | -33.37 | $0.45 | 13576 |
| 2022-11-15 | -3.30 | $0.54 | 1881 |
| 2022-11-14 | -33.33 | $0.45 | 746 |
| 2022-11-11 | 0.00 | $0.55 | 1640 |
| 2022-11-10 | -20.68 | $0.49 | 1253 |
| 2022-11-09 | -13.31 | $0.51 | 8368 |
| 2022-11-08 | -33.33 | $0.45 | 3067 |
| 2022-11-07 | -33.33 | $0.45 | — |
| 2022-11-04 | -33.33 | $0.45 | 5569 |
| 2022-11-03 | -23.39 | $0.48 | 202 |
| 2022-11-02 | -23.39 | $0.48 | — |
| 2022-11-01 | -23.39 | $0.48 | 639 |
| 2022-10-31 | -33.42 | $0.45 | 506 |
| 2022-10-28 | -37.35 | $0.44 | 405 |
| 2022-10-27 | -88.47 | $0.29 | 80 |
| 2022-10-26 | -88.47 | $0.29 | 10968 |
| 2022-10-25 | -11.59 | $0.55 | 253 |
| 2022-10-24 | -50.16 | $0.42 | 594 |
| 2022-10-21 | -29.51 | $0.50 | 250 |
| 2022-10-20 | -45.85 | $0.44 | 761 |
| 2022-10-19 | -31.52 | $0.49 | 1000 |
| 2022-10-18 | -29.23 | $0.50 | 344 |
| 2022-10-17 | -30.23 | $0.50 | 367 |
| 2022-10-14 | -36.50 | $0.50 | — |
| 2022-10-13 | -32.31 | $0.50 | 2782 |
| 2022-10-12 | -32.62 | $0.50 | 263 |
| 2022-10-11 | -32.62 | $0.50 | 300 |
| 2022-10-10 | -60.63 | $0.38 | 500 |
| 2022-10-07 | -33.37 | $0.50 | 300 |
| 2022-10-06 | -33.37 | $0.50 | 6199 |
| 2022-10-05 | -22.69 | $0.55 | 470 |
| 2022-10-04 | -76.53 | $0.31 | 250 |
| 2022-10-03 | -22.47 | $0.55 | 2 |
| 2022-09-30 | -22.47 | $0.55 | 800 |
| 2022-09-29 | -44.49 | $0.45 | 40 |
| 2022-09-28 | -44.49 | $0.45 | 4990 |
| 2022-09-27 | -44.27 | $0.45 | 2075 |
| 2022-09-26 | -27.70 | $0.53 | 4 |
| 2022-09-23 | -27.70 | $0.53 | 345 |
| 2022-09-22 | -44.49 | $0.45 | 1184 |
| 2022-09-21 | -55.39 | $0.40 | 5108 |
| 2022-09-20 | -10.01 | $0.61 | 1201 |
| 2022-09-19 | -2.22 | $0.64 | 42 |
| 2022-09-16 | -2.22 | $0.64 | 527 |
| 2022-09-15 | -2.98 | $0.64 | 1152 |
| 2022-09-14 | -1.49 | $0.65 | — |
| 2022-09-13 | -1.49 | $0.65 | 589 |
| 2022-09-12 | 0.00 | $0.65 | — |
| 2022-09-09 | 0.00 | $0.65 | 4080 |
| 2022-09-08 | -41.67 | $0.51 | 19 |
| 2022-09-07 | -41.67 | $0.51 | 1000 |
| 2022-09-06 | -44.64 | $0.50 | 2439 |
| 2022-09-02 | -44.64 | $0.50 | 554 |
| 2022-09-01 | -51.81 | $0.50 | 1876 |
| 2022-08-31 | -51.81 | $0.50 | 889 |
| 2022-08-30 | -100.00 | $0.31 | 7 |
| 2022-08-29 | -100.00 | $0.31 | 13339 |
| 2022-08-26 | -62.70 | $0.50 | 1700 |
| 2022-08-25 | -21.94 | $0.63 | 12547 |
| 2022-08-24 | -21.94 | $0.63 | 4259 |
| 2022-08-23 | -21.94 | $0.63 | 640 |
| 2022-08-22 | -15.67 | $0.65 | 2 |
| 2022-08-19 | -15.67 | $0.65 | 601 |
| 2022-08-18 | -15.67 | $0.65 | 300 |
| 2022-08-17 | -15.67 | $0.65 | 720 |
| 2022-08-16 | -48.59 | $0.55 | 380 |
| 2022-08-15 | -16.30 | $0.65 | 5607 |
| 2022-08-12 | -58.77 | $0.60 | 1486 |
| 2022-08-11 | -100.00 | $0.55 | 4149 |
| 2022-08-10 | -93.33 | $0.56 | 16 |
| 2022-08-09 | -93.33 | $0.56 | 4020 |
| 2022-08-08 | -96.00 | $0.56 | 401 |
| 2022-08-05 | -96.00 | $0.56 | 555 |
| 2022-08-04 | -96.00 | $0.56 | 25 |
| 2022-08-03 | -96.00 | $0.56 | 6647 |
| 2022-08-02 | -100.00 | $0.55 | 222 |
| 2022-08-01 | -70.83 | $0.70 | 4 |
| 2022-07-29 | -74.07 | $0.70 | 542 |
| 2022-07-28 | -74.44 | $0.70 | 1017 |
| 2022-07-27 | -74.07 | $0.70 | 289 |
| 2022-07-26 | -74.07 | $0.70 | 3206 |
| 2022-07-25 | -74.07 | $0.70 | 100 |
| 2022-07-22 | -74.07 | $0.70 | 1283 |
| 2022-07-21 | -74.07 | $0.70 | 1 |
| 2022-07-20 | -74.07 | $0.70 | 18 |
| 2022-07-19 | -78.13 | $0.70 | 4138 |
| 2022-07-18 | -93.75 | $0.65 | 1738 |
| 2022-07-15 | -96.81 | $0.65 | 58 |
| 2022-07-14 | -96.81 | $0.65 | 2917 |
| 2022-07-13 | -100.00 | $0.64 | 20381 |
| 2022-07-12 | -48.42 | $0.80 | 1050 |
| 2022-07-11 | -48.42 | $0.80 | 1743 |
| 2022-07-08 | -48.42 | $0.80 | 550 |
| 2022-07-07 | -48.42 | $0.80 | 100 |
| 2022-07-06 | -41.69 | $0.85 | 305 |
| 2022-07-05 | -32.61 | $0.85 | 288 |
| 2022-07-01 | -21.74 | $0.90 | 202 |
| 2022-06-30 | -43.48 | $0.80 | 776 |
| 2022-06-29 | -43.48 | $0.80 | 739 |
| 2022-06-28 | -51.93 | $0.76 | 750 |
| 2022-06-27 | -51.93 | $0.76 | 22 |
| 2022-06-24 | -51.93 | $0.76 | 200 |
| 2022-06-23 | -60.39 | $0.72 | 10537 |
| 2022-06-22 | -21.76 | $0.90 | 505 |
| 2022-06-21 | -10.87 | $0.95 | 222 |
| 2022-06-17 | -10.87 | $0.95 | — |
| 2022-06-16 | -10.87 | $0.95 | 1501 |
| 2022-06-15 | -10.87 | $0.95 | 1118 |
| 2022-06-14 | -26.09 | $0.88 | 1437 |
| 2022-06-13 | -15.22 | $0.93 | 90 |
| 2022-06-10 | -15.22 | $0.93 | 769 |
| 2022-06-09 | -54.35 | $0.75 | 5895 |
| 2022-06-08 | -37.50 | $0.83 | 250 |
| 2022-06-07 | 0.00 | $1.00 | 233 |
| 2022-06-06 | -21.74 | $0.90 | 2531 |
| 2022-06-03 | -0.67 | $1.00 | 1405 |
| 2022-06-02 | -83.33 | $0.75 | 1338 |
| 2022-06-01 | -100.00 | $0.70 | 3000 |
| 2022-05-31 | -87.50 | $0.74 | 1334 |
| 2022-05-27 | -85.71 | $0.75 | 12203 |
| 2022-05-26 | -89.83 | $0.74 | — |
| 2022-05-25 | -89.83 | $0.74 | 9 |
| 2022-05-24 | -89.83 | $0.74 | 1032 |
| 2022-05-23 | -88.36 | $0.74 | 307 |
| 2022-05-20 | -82.71 | $0.76 | 10225 |
| 2022-05-19 | -66.89 | $0.85 | 270 |
| 2022-05-18 | -66.89 | $0.85 | 4890 |
| 2022-05-17 | -58.36 | $0.88 | 200 |
| 2022-05-16 | -16.72 | $1.00 | 500 |
| 2022-05-13 | -18.39 | $1.00 | 3 |
| 2022-05-12 | -51.10 | $1.00 | — |
| 2022-05-11 | -51.10 | $1.00 | 209 |
| 2022-05-10 | -71.84 | $0.89 | 4726 |
| 2022-05-09 | -86.87 | $0.82 | 4401 |
| 2022-05-06 | -50.51 | $1.00 | 402 |
| 2022-05-05 | -53.54 | $0.99 | 774 |
| 2022-05-04 | -70.71 | $0.90 | 420 |
| 2022-05-03 | -54.55 | $0.98 | 1354 |
| 2022-05-02 | -50.51 | $1.00 | 6000 |
| 2022-04-29 | -42.42 | $1.04 | 1 |
| 2022-04-28 | -42.42 | $1.04 | 509 |
| 2022-04-27 | -50.51 | $1.00 | 2205 |
| 2022-04-26 | -50.51 | $1.00 | 1293 |
| 2022-04-25 | -53.06 | $0.99 | 1719 |
| 2022-04-22 | -52.08 | $1.00 | 151 |
| 2022-04-21 | -62.50 | $0.95 | 2 |
| 2022-04-20 | -58.33 | $0.97 | 200 |
| 2022-04-19 | -54.17 | $0.99 | 254 |
| 2022-04-18 | -52.08 | $1.00 | 1320 |
| 2022-04-14 | -52.08 | $1.00 | 595 |
| 2022-04-13 | -100.00 | $0.77 | 1100 |
| 2022-04-12 | 0.00 | $1.00 | 347 |
| 2022-04-11 | 0.00 | $1.00 | 250 |
| 2022-04-08 | -95.65 | $0.78 | 402 |
| 2022-04-07 | 0.00 | $1.00 | 261 |
| 2022-04-06 | 0.00 | $1.00 | 501 |
| 2022-04-05 | 0.00 | $1.00 | 1000 |
| 2022-04-04 | 0.00 | $1.00 | 289 |
| 2022-04-01 | -40.18 | $0.89 | — |
| 2022-03-31 | -40.18 | $0.89 | 18 |
| 2022-03-30 | -40.18 | $0.89 | — |
| 2022-03-29 | -39.29 | $0.89 | 1224 |
| 2022-03-28 | 0.00 | $1.00 | 748 |
| 2022-03-25 | -41.07 | $0.89 | 202 |
| 2022-03-24 | 0.00 | $1.00 | 1486 |
| 2022-03-23 | -0.04 | $1.00 | 476 |
| 2022-03-22 | -0.04 | $1.00 | 1229 |
| 2022-03-21 | 0.00 | $1.00 | 852 |
| 2022-03-18 | 0.00 | $1.00 | 200 |
| 2022-03-17 | -78.57 | $0.78 | 122 |
| 2022-03-16 | -41.07 | $0.89 | 101 |
| 2022-03-15 | -41.07 | $0.89 | 1963 |
| 2022-03-14 | 0.00 | $1.00 | 401 |
| 2022-03-11 | -17.86 | $0.95 | 25 |
| 2022-03-10 | -17.86 | $0.95 | 128 |
| 2022-03-09 | 0.00 | $1.00 | 160 |
| 2022-03-08 | 0.00 | $1.00 | 100 |
| 2022-03-07 | -97.92 | $0.73 | 31 |
| 2022-03-04 | -97.92 | $0.73 | 174 |
| 2022-03-03 | -73.33 | $0.80 | 52 |
| 2022-03-02 | -100.00 | $0.72 | 100 |
| 2022-03-01 | -60.00 | $0.90 | 1500 |
| 2022-02-28 | -100.00 | $0.80 | 637 |
| 2022-02-25 | -24.00 | $0.99 | 269 |
| 2022-02-24 | -40.00 | $0.95 | 40 |
| 2022-02-23 | -66.67 | $0.95 | 800 |
| 2022-02-22 | -100.00 | $0.80 | 103 |
| 2022-02-18 | -95.00 | $0.87 | 509 |
| 2022-02-17 | -100.00 | $0.85 | 254 |
| 2022-02-16 | -82.67 | $0.98 | 104 |
| 2022-02-15 | -82.67 | $0.98 | 78 |
| 2022-02-14 | -82.67 | $0.98 | 1047 |
| 2022-02-11 | -100.00 | $0.89 | 1 |
| 2022-02-10 | -100.00 | $0.89 | 1306 |
| 2022-02-09 | -91.11 | $0.99 | 442 |
| 2022-02-08 | -88.89 | $1.00 | 89 |
| 2022-02-07 | -89.36 | $1.00 | 302 |
| 2022-02-04 | -89.36 | $1.00 | 82 |
| 2022-02-03 | -89.36 | $1.00 | 10 |
| 2022-02-02 | -78.72 | $1.05 | 1300 |
| 2022-02-01 | -100.00 | $0.95 | 2 |
| 2022-01-31 | -100.00 | $0.95 | 8 |
| 2022-01-28 | -100.00 | $0.95 | 4304 |
| 2022-01-27 | -100.00 | $0.97 | 4 |
| 2022-01-26 | -100.00 | $0.97 | 1177 |
| 2022-01-25 | -99.95 | $1.20 | 205 |
| 2022-01-24 | -100.00 | $1.20 | 172 |
| 2022-01-21 | -86.36 | $1.23 | 780 |
| 2022-01-20 | -13.64 | $1.39 | 10 |
| 2022-01-19 | -9.38 | $1.39 | 287 |
| 2022-01-18 | -9.38 | $1.39 | 107 |
| 2022-01-14 | -9.38 | $1.39 | 1 |
| 2022-01-13 | -9.38 | $1.39 | 696 |
| 2022-01-12 | -12.50 | $1.38 | — |
| 2022-01-11 | -12.50 | $1.38 | 146 |
| 2022-01-10 | 0.00 | $1.42 | 480 |
| 2022-01-07 | -34.80 | $1.20 | 2901 |
| 2022-01-06 | -2.39 | $1.40 | 107 |
| 2022-01-05 | -2.39 | $1.40 | 101 |
| 2022-01-04 | -2.39 | $1.40 | 255 |
| 2022-01-03 | -11.96 | $1.34 | 14 |
| 2021-12-31 | -16.61 | $1.34 | 70 |
| 2021-12-30 | -16.61 | $1.34 | 291 |
| 2021-12-29 | -22.46 | $1.34 | 580 |
| 2021-12-28 | -35.95 | $1.34 | 974 |
| 2021-12-27 | -44.46 | $1.35 | 1081 |
| 2021-12-23 | -39.52 | $1.40 | 207 |
| 2021-12-22 | -39.52 | $1.40 | 2039 |
| 2021-12-21 | -61.91 | $1.20 | 2523 |
| 2021-12-20 | -69.30 | $1.12 | 2679 |
| 2021-12-17 | -69.30 | $1.12 | 6128 |
| 2021-12-16 | -42.15 | $1.40 | 2175 |
| 2021-12-15 | -66.09 | $1.10 | 265 |
| 2021-12-14 | -52.77 | $1.25 | 1108 |
| 2021-12-13 | -53.62 | $1.24 | 2615 |
| 2021-12-10 | -74.04 | $1.00 | 128 |
| 2021-12-09 | -53.62 | $1.24 | 126 |
| 2021-12-08 | -53.62 | $1.24 | 631 |
| 2021-12-07 | -57.02 | $1.20 | 300 |
| 2021-12-06 | -57.88 | $1.19 | 502 |
| 2021-12-03 | -35.74 | $1.45 | 577 |
| 2021-12-02 | -40.00 | $1.40 | 623 |
| 2021-12-01 | -42.98 | $1.35 | 539 |
| 2021-11-30 | -18.18 | $1.65 | 35 |
| 2021-11-29 | -18.18 | $1.65 | 6670 |
| 2021-11-26 | -18.18 | $1.65 | 807 |
| 2021-11-24 | -18.18 | $1.65 | 8409 |
| 2021-11-23 | -1.65 | $1.85 | 8143 |
| 2021-11-22 | 0.00 | $1.85 | 12733 |
| 2021-11-19 | -5.68 | $1.49 | 8065 |
| 2021-11-18 | -79.22 | $0.82 | 1970 |
| 2021-11-17 | -94.16 | $0.71 | 1861 |
| 2021-11-16 | -10.39 | $1.35 | 2234 |
| 2021-11-15 | -40.68 | $1.01 | 329 |
| 2021-11-12 | -40.68 | $1.01 | 9132 |
| 2021-11-11 | -40.68 | $1.01 | 71 |
| 2021-11-10 | -40.68 | $1.01 | 167 |
| 2021-11-09 | -40.68 | $1.01 | 1838 |
| 2021-11-08 | -40.68 | $1.01 | 1746 |
| 2021-11-05 | -45.76 | $0.98 | 1670 |
| 2021-11-04 | -40.68 | $1.01 | 576 |
| 2021-11-03 | -27.12 | $1.09 | 2111 |
| 2021-11-02 | -80.54 | $0.95 | 408 |
| 2021-11-01 | -93.96 | $0.90 | 903 |
| 2021-10-29 | -93.96 | $0.90 | 96 |
| 2021-10-28 | -93.96 | $0.90 | 601 |
| 2021-10-27 | -56.38 | $1.04 | 134 |
| 2021-10-26 | -61.75 | $1.02 | 95 |
| 2021-10-25 | -61.75 | $1.02 | 1292 |
| 2021-10-22 | -51.61 | $1.01 | 589 |
| 2021-10-21 | -10.75 | $1.20 | 1404 |
| 2021-10-20 | -10.75 | $1.20 | 1341 |
| 2021-10-19 | -31.75 | $1.00 | 1000 |
| 2021-10-18 | -47.62 | $0.95 | 296 |
| 2021-10-15 | -55.56 | $0.93 | 501 |
| 2021-10-14 | -70.63 | $0.88 | 3246 |
| 2021-10-13 | -68.49 | $0.90 | 2310 |
| 2021-10-12 | -48.19 | $1.00 | 1698 |
| 2021-10-11 | -79.65 | $0.90 | 4092 |
| 2021-10-08 | -66.19 | $1.02 | 308 |
| 2021-10-07 | -69.93 | $1.00 | 3186 |
| 2021-10-06 | -69.23 | $1.01 | 21 |
| 2021-10-05 | -69.23 | $1.01 | 836 |
| 2021-10-04 | -62.94 | $1.05 | 1986 |
| 2021-10-01 | -76.92 | $0.95 | 4336 |
| 2021-09-30 | -69.93 | $1.00 | 1032 |
| 2021-09-29 | -57.34 | $1.09 | 5088 |
| 2021-09-28 | -69.93 | $1.00 | 512 |
| 2021-09-27 | -82.52 | $0.91 | 3629 |
| 2021-09-24 | -94.46 | $0.90 | 515 |
| 2021-09-23 | -95.24 | $0.90 | 1537 |
| 2021-09-22 | -99.19 | $0.89 | 10156 |
| 2021-09-21 | -81.97 | $1.00 | 2675 |
| 2021-09-20 | -98.08 | $0.99 | 6160 |
| 2021-09-17 | -86.54 | $1.05 | 2000 |
| 2021-09-16 | -86.54 | $1.05 | 3796 |
| 2021-09-15 | -94.23 | $1.01 | 5804 |
| 2021-09-14 | -48.08 | $1.25 | 4031 |
| 2021-09-13 | -44.23 | $1.27 | 1075 |
| 2021-09-10 | -7.69 | $1.46 | 14360 |
| 2021-09-09 | -71.15 | $1.13 | 1260 |
| 2021-09-08 | -81.91 | $1.15 | 6351 |
| 2021-09-07 | -89.36 | $1.10 | 2033 |
| 2021-09-03 | -95.74 | $1.04 | 135 |
| 2021-09-02 | -84.04 | $1.15 | 4310 |
| 2021-09-01 | -73.40 | $1.25 | 2031 |
| 2021-08-31 | -75.00 | $1.25 | 1164 |
| 2021-08-30 | -100.00 | $1.00 | 4962 |
| 2021-08-27 | -90.00 | $1.10 | 3251 |
| 2021-08-26 | -50.00 | $1.50 | 339 |
| 2021-08-25 | -50.00 | $1.50 | 14 |
| 2021-08-24 | -50.00 | $1.50 | 60 |
| 2021-08-23 | -50.00 | $1.50 | 2526 |
| 2021-08-20 | -100.00 | $1.00 | 1315 |
| 2021-08-19 | -96.97 | $1.04 | 2406 |
| 2021-08-18 | -100.00 | $1.40 | 3 |
| 2021-08-17 | -100.00 | $1.40 | 2674 |
| 2021-08-16 | -81.08 | $1.50 | 209 |
| 2021-08-13 | -96.08 | $1.40 | 2080 |
| 2021-08-12 | -96.08 | $1.40 | 10529 |
| 2021-08-11 | -95.20 | $1.42 | 1768 |
| 2021-08-10 | -53.60 | $1.94 | 117 |
| 2021-08-09 | -53.60 | $1.94 | 4331 |
| 2021-08-06 | -59.20 | $1.87 | 3 |
| 2021-08-05 | -59.20 | $1.87 | 5398 |
| 2021-08-04 | -48.80 | $2.00 | 2021 |
| 2021-08-03 | -48.80 | $2.00 | 3604 |
| 2021-08-02 | -56.80 | $1.90 | 575 |
| 2021-07-30 | -88.80 | $1.50 | 532 |
| 2021-07-29 | -84.24 | $1.65 | 2585 |
| 2021-07-28 | -65.22 | $2.00 | 1480 |
| 2021-07-27 | -85.87 | $1.62 | 101 |
| 2021-07-26 | -85.87 | $1.62 | 332 |
| 2021-07-23 | -85.87 | $1.62 | 819 |
| 2021-07-22 | -86.41 | $1.61 | 1223 |
| 2021-07-21 | -68.69 | $2.03 | 133 |
| 2021-07-20 | -68.69 | $2.03 | 208 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.41
2026-07-17
Close Price
$0.00
Vol: 15Average Directional Index - Detailed Analysis
Minimum
2.56
Average
28.82
Maximum
64.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.41 | $0.00 | 15 |
| 2026-07-16 | 42.49 | $0.00 | 15 |
| 2026-07-15 | 42.56 | $0.00 | 15 |
| 2026-07-14 | 42.64 | $0.00 | 15 |
| 2026-07-13 | 42.73 | $0.00 | 15 |
| 2026-07-10 | 42.82 | $0.00 | 15 |
| 2026-07-09 | 42.92 | $0.00 | 15 |
| 2026-07-08 | 43.02 | $0.00 | 15 |
| 2026-07-07 | 43.12 | $0.00 | 15 |
| 2026-07-06 | 43.23 | $0.00 | 15 |
| 2026-07-02 | 43.35 | $0.00 | 15 |
| 2026-07-01 | 43.47 | $0.00 | 15 |
| 2026-06-30 | 43.60 | $0.00 | 15 |
| 2026-06-29 | 43.74 | $0.00 | 15 |
| 2026-06-26 | 43.88 | $0.00 | 15 |
| 2026-06-25 | 44.03 | $0.00 | 15 |
| 2026-06-24 | 44.19 | $0.00 | 15 |
| 2026-06-23 | 44.36 | $0.00 | 15 |
| 2026-06-22 | 44.53 | $0.00 | 15 |
| 2026-06-18 | 44.72 | $0.00 | 15 |
| 2026-06-17 | 44.91 | $0.00 | 15 |
| 2026-06-16 | 45.12 | $0.00 | 15 |
| 2026-06-15 | 45.33 | $0.00 | 15 |
| 2026-06-12 | 45.56 | $0.00 | 15 |
| 2026-06-11 | 45.80 | $0.00 | 15 |
| 2026-06-10 | 46.05 | $0.00 | 315 |
| 2026-06-09 | 46.32 | $0.00 | 15 |
| 2026-06-08 | 46.60 | $0.00 | — |
| 2026-06-05 | 46.89 | $0.00 | 15 |
| 2026-06-04 | 47.20 | $0.00 | 15 |
| 2026-06-03 | 47.53 | $0.00 | 15 |
| 2026-06-02 | 47.87 | $0.00 | 15 |
| 2026-06-01 | 48.23 | $0.00 | 15 |
| 2026-05-29 | 48.61 | $0.00 | 15 |
| 2026-05-28 | 49.01 | $0.00 | 15 |
| 2026-05-27 | 49.43 | $0.00 | 15 |
| 2026-05-26 | 49.87 | $0.00 | — |
| 2026-05-22 | 50.34 | $0.00 | 15 |
| 2026-05-21 | 50.83 | $0.00 | 15 |
| 2026-05-20 | 51.35 | $0.00 | 15 |
| 2026-05-19 | 51.89 | $0.00 | 15 |
| 2026-05-18 | 52.46 | $0.00 | 15 |
| 2026-05-15 | 53.07 | $0.00 | — |
| 2026-05-14 | 53.70 | $0.00 | 15 |
| 2026-05-13 | 54.37 | $0.00 | — |
| 2026-05-12 | 55.07 | $0.00 | 15 |
| 2026-05-11 | 55.81 | $0.00 | 15 |
| 2026-05-08 | 56.59 | $0.00 | 15 |
| 2026-05-07 | 57.41 | $0.00 | — |
| 2026-05-06 | 58.27 | $0.00 | 517 |
| 2026-05-05 | 59.18 | $0.00 | 15 |
| 2026-05-04 | 57.04 | $0.00 | — |
| 2026-05-01 | 54.78 | $0.00 | 15 |
| 2026-04-30 | 52.41 | $0.00 | 15 |
| 2026-04-29 | 49.91 | $0.00 | 15 |
| 2026-04-28 | 47.28 | $0.00 | 15 |
| 2026-04-27 | 44.52 | $0.00 | 15 |
| 2026-04-24 | 41.60 | $0.00 | 15 |
| 2026-04-23 | 38.54 | $0.00 | 15 |
| 2026-04-22 | 35.31 | $0.00 | 15 |
| 2026-04-21 | 31.91 | $0.00 | 15 |
| 2026-04-20 | 28.34 | $0.00 | 222 |
| 2026-04-17 | 24.57 | $0.00 | 15 |
| 2026-04-16 | 20.61 | $0.00 | 15 |
| 2026-04-15 | 16.44 | $0.00 | 15 |
| 2026-04-14 | 12.05 | $0.00 | 15 |
| 2026-04-13 | 7.42 | $0.00 | 119 |
| 2026-04-10 | 2.56 | $0.00 | 15 |
| 2026-04-09 | 2.56 | $0.00 | 15 |
| 2026-04-08 | 2.56 | $0.00 | 15 |
| 2026-04-07 | 2.56 | $0.00 | 15 |
| 2026-04-06 | 2.56 | $0.00 | 15 |
| 2026-04-02 | 2.56 | $0.00 | 15 |
| 2026-04-01 | 2.56 | $0.00 | 15 |
| 2026-03-31 | 2.56 | $0.00 | 15 |
| 2026-03-30 | 2.56 | $0.00 | 15 |
| 2026-03-27 | 2.56 | $0.00 | 15 |
| 2026-03-26 | 2.56 | $0.00 | 15 |
| 2026-03-25 | 2.56 | $0.00 | 15 |
| 2026-03-24 | 2.56 | $0.00 | 15 |
| 2026-03-23 | 2.56 | $0.00 | 15 |
| 2026-03-20 | 2.56 | $0.00 | 15 |
| 2026-03-19 | 2.56 | $0.00 | 15 |
| 2026-03-18 | 2.56 | $0.00 | 15 |
| 2026-03-17 | 2.56 | $0.00 | 15 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 15 |
| 2026-03-12 | 2.57 | $0.00 | 15 |
| 2026-03-11 | 2.57 | $0.00 | 15 |
| 2026-03-10 | 2.57 | $0.00 | 15 |
| 2026-03-09 | 2.57 | $0.00 | 15 |
| 2026-03-06 | 2.57 | $0.00 | 15 |
| 2026-03-05 | 2.57 | $0.00 | 2641 |
| 2026-03-04 | 2.57 | $0.00 | 15 |
| 2026-03-03 | 2.57 | $0.00 | 15 |
| 2026-03-02 | 2.57 | $0.00 | 15 |
| 2026-02-27 | 2.57 | $0.00 | 15 |
| 2026-02-26 | 2.57 | $0.00 | 15 |
| 2026-02-25 | 2.57 | $0.00 | 15 |
| 2026-02-24 | 2.57 | $0.00 | 15 |
| 2026-02-23 | 2.57 | $0.00 | 15 |
| 2026-02-20 | 2.58 | $0.00 | — |
| 2026-02-19 | 2.58 | $0.00 | — |
| 2026-02-18 | 2.58 | $0.00 | — |
| 2026-02-17 | 2.58 | $0.00 | — |
| 2026-02-13 | 2.58 | $0.00 | — |
| 2026-02-12 | 2.58 | $0.00 | — |
| 2026-02-11 | 2.58 | $0.00 | — |
| 2026-02-10 | 2.59 | $0.00 | — |
| 2026-02-09 | 2.59 | $0.00 | — |
| 2026-02-06 | 2.59 | $0.00 | — |
| 2026-02-05 | 2.59 | $0.00 | 15 |
| 2026-02-04 | 2.59 | $0.00 | 15 |
| 2026-02-03 | 2.59 | $0.00 | 15 |
| 2026-02-02 | 2.60 | $0.00 | — |
| 2026-01-30 | 2.60 | $0.00 | — |
| 2026-01-29 | 2.60 | $0.00 | 15 |
| 2026-01-28 | 2.60 | $0.00 | 15 |
| 2026-01-27 | 2.61 | $0.00 | 15 |
| 2026-01-26 | 2.61 | $0.00 | 15 |
| 2026-01-23 | 2.61 | $0.00 | 15 |
| 2026-01-22 | 2.61 | $0.00 | 15 |
| 2026-01-21 | 2.62 | $0.00 | 15 |
| 2026-01-20 | 2.62 | $0.00 | 15 |
| 2026-01-16 | 2.62 | $0.00 | 15 |
| 2026-01-15 | 2.63 | $0.00 | 15 |
| 2026-01-14 | 2.63 | $0.00 | 15 |
| 2026-01-13 | 2.64 | $0.00 | 15 |
| 2026-01-12 | 2.64 | $0.00 | 15 |
| 2026-01-09 | 2.64 | $0.00 | 15 |
| 2026-01-08 | 2.65 | $0.00 | 15 |
| 2026-01-07 | 2.65 | $0.00 | 15 |
| 2026-01-06 | 2.66 | $0.00 | — |
| 2026-01-05 | 2.66 | $0.00 | 15 |
| 2026-01-02 | 2.67 | $0.00 | 6311 |
| 2025-12-31 | 2.68 | $0.00 | 15 |
| 2025-12-30 | 2.68 | $0.00 | 15 |
| 2025-12-29 | 2.69 | $0.00 | 15 |
| 2025-12-26 | 2.70 | $0.00 | 15 |
| 2025-12-24 | 2.70 | $0.00 | — |
| 2025-12-23 | 2.71 | $0.00 | 15 |
| 2025-12-22 | 2.72 | $0.00 | 15 |
| 2025-12-19 | 2.73 | $0.00 | 15 |
| 2025-12-18 | 2.74 | $0.00 | 15 |
| 2025-12-17 | 2.75 | $0.00 | 15 |
| 2025-12-16 | 2.76 | $0.00 | 15 |
| 2025-12-15 | 2.77 | $0.00 | — |
| 2025-12-12 | 2.78 | $0.00 | — |
| 2025-12-11 | 2.79 | $0.00 | — |
| 2025-12-10 | 2.80 | $0.00 | 273 |
| 2025-12-09 | 2.82 | $0.00 | 15 |
| 2025-12-08 | 2.83 | $0.00 | 531 |
| 2025-12-05 | 2.85 | $0.00 | 15 |
| 2025-12-04 | 2.86 | $0.00 | 15 |
| 2025-12-03 | 2.88 | $0.00 | 15 |
| 2025-12-02 | 2.89 | $0.00 | 15 |
| 2025-12-01 | 2.91 | $0.00 | 15 |
| 2025-11-28 | 2.93 | $0.00 | 15 |
| 2025-11-26 | 2.95 | $0.00 | 15 |
| 2025-11-25 | 2.97 | $0.00 | — |
| 2025-11-24 | 2.99 | $0.00 | 15 |
| 2025-11-21 | 3.02 | $0.00 | 15 |
| 2025-11-20 | 3.04 | $0.00 | 15 |
| 2025-11-19 | 3.07 | $0.00 | 15 |
| 2025-11-18 | 3.09 | $0.00 | 357 |
| 2025-11-17 | 3.12 | $0.00 | 15 |
| 2025-11-14 | 3.15 | $0.00 | 15 |
| 2025-11-13 | 3.18 | $0.00 | 15 |
| 2025-11-12 | 3.22 | $0.00 | 15 |
| 2025-11-11 | 3.25 | $0.00 | 15 |
| 2025-11-10 | 3.29 | $0.00 | 15 |
| 2025-11-07 | 3.33 | $0.00 | 15 |
| 2025-11-06 | 3.37 | $0.00 | 15 |
| 2025-11-05 | 3.41 | $0.00 | 15 |
| 2025-11-04 | 3.45 | $0.00 | 15 |
| 2025-11-03 | 3.50 | $0.00 | 15 |
| 2025-10-31 | 3.55 | $0.00 | 15 |
| 2025-10-30 | 3.60 | $0.00 | 15 |
| 2025-10-29 | 3.66 | $0.00 | 15 |
| 2025-10-28 | 3.72 | $0.00 | — |
| 2025-10-27 | 3.78 | $0.00 | 5007 |
| 2025-10-24 | 3.84 | $0.00 | — |
| 2025-10-23 | 3.91 | $0.00 | — |
| 2025-10-22 | 3.98 | $0.00 | — |
| 2025-10-21 | 4.06 | $0.00 | — |
| 2025-10-20 | 4.14 | $0.00 | — |
| 2025-10-17 | 4.22 | $0.00 | — |
| 2025-10-16 | 4.31 | $0.00 | — |
| 2025-10-15 | 4.40 | $0.00 | 202 |
| 2025-10-14 | 4.50 | $0.00 | — |
| 2025-10-13 | 4.60 | $0.00 | — |
| 2025-10-10 | 4.71 | $0.00 | — |
| 2025-10-09 | 4.82 | $0.00 | 15 |
| 2025-10-08 | 4.94 | $0.00 | — |
| 2025-10-07 | 5.07 | $0.00 | — |
| 2025-10-06 | 5.20 | $0.00 | — |
| 2025-10-03 | 5.34 | $0.00 | — |
| 2025-10-02 | 5.48 | $0.00 | — |
| 2025-10-01 | 5.64 | $0.00 | — |
| 2025-09-30 | 5.80 | $0.00 | — |
| 2025-09-29 | 5.97 | $0.00 | — |
| 2025-09-26 | 6.15 | $0.00 | — |
| 2025-09-25 | 6.34 | $0.00 | — |
| 2025-09-24 | 6.54 | $0.00 | — |
| 2025-09-23 | 6.75 | $0.00 | 2 |
| 2025-09-22 | 6.97 | $0.00 | — |
| 2025-09-19 | 7.20 | $0.00 | — |
| 2025-09-18 | 7.44 | $0.00 | 203 |
| 2025-09-17 | 7.70 | $0.00 | — |
| 2025-09-16 | 7.97 | $0.00 | — |
| 2025-09-15 | 8.26 | $0.00 | — |
| 2025-09-12 | 8.56 | $0.00 | — |
| 2025-09-11 | 8.87 | $0.00 | — |
| 2025-09-10 | 9.21 | $0.00 | — |
| 2025-09-09 | 9.56 | $0.00 | — |
| 2025-09-08 | 9.93 | $0.00 | 6000 |
| 2025-09-05 | 7.68 | $0.00 | — |
| 2025-09-04 | 7.95 | $0.00 | — |
| 2025-09-03 | 8.24 | $0.00 | — |
| 2025-09-02 | 8.54 | $0.00 | — |
| 2025-08-29 | 8.85 | $0.00 | — |
| 2025-08-28 | 9.19 | $0.00 | — |
| 2025-08-27 | 9.54 | $0.00 | — |
| 2025-08-26 | 9.91 | $0.00 | 309 |
| 2025-08-25 | 10.29 | $0.00 | — |
| 2025-08-22 | 10.70 | $0.00 | 2 |
| 2025-08-21 | 11.13 | $0.00 | 2 |
| 2025-08-20 | 11.58 | $0.00 | 2 |
| 2025-08-19 | 12.06 | $0.00 | 2 |
| 2025-08-18 | 12.56 | $0.00 | — |
| 2025-08-15 | 13.09 | $0.00 | 513 |
| 2025-08-14 | 13.65 | $0.00 | — |
| 2025-08-13 | 14.23 | $0.00 | 100 |
| 2025-08-12 | 9.74 | $0.00 | 241 |
| 2025-08-11 | 9.75 | $0.00 | — |
| 2025-08-08 | 9.75 | $0.00 | — |
| 2025-08-07 | 9.76 | $0.00 | — |
| 2025-08-06 | 9.76 | $0.00 | — |
| 2025-08-05 | 9.77 | $0.00 | — |
| 2025-08-04 | 9.77 | $0.00 | — |
| 2025-08-01 | 9.78 | $0.00 | — |
| 2025-07-31 | 9.78 | $0.00 | — |
| 2025-07-30 | 9.79 | $0.00 | — |
| 2025-07-29 | 9.80 | $0.00 | — |
| 2025-07-28 | 9.81 | $0.00 | 2 |
| 2025-07-25 | 9.81 | $0.00 | — |
| 2025-07-24 | 9.82 | $0.00 | — |
| 2025-07-23 | 9.83 | $0.00 | — |
| 2025-07-22 | 9.84 | $0.00 | — |
| 2025-07-21 | 9.85 | $0.00 | 2 |
| 2025-07-18 | 9.86 | $0.00 | 2 |
| 2025-07-17 | 9.87 | $0.00 | 2 |
| 2025-07-16 | 9.88 | $0.00 | 2 |
| 2025-07-15 | 9.89 | $0.00 | 2 |
| 2025-07-14 | 9.90 | $0.00 | 2 |
| 2025-07-11 | 9.92 | $0.00 | 2 |
| 2025-07-10 | 9.93 | $0.00 | 1003 |
| 2025-07-09 | 9.94 | $0.00 | 2 |
| 2025-07-08 | 9.96 | $0.00 | 2 |
| 2025-07-07 | 9.97 | $0.00 | 2 |
| 2025-07-03 | 9.99 | $0.00 | — |
| 2025-07-02 | 10.01 | $0.00 | 2 |
| 2025-07-01 | 10.03 | $0.00 | — |
| 2025-06-30 | 10.05 | $0.00 | — |
| 2025-06-27 | 10.07 | $0.00 | — |
| 2025-06-26 | 10.09 | $0.00 | — |
| 2025-06-25 | 10.11 | $0.00 | — |
| 2025-06-24 | 10.13 | $0.00 | — |
| 2025-06-23 | 10.16 | $0.00 | — |
| 2025-06-20 | 10.19 | $0.00 | — |
| 2025-06-18 | 10.21 | $0.00 | — |
| 2025-06-17 | 10.24 | $0.00 | 447 |
| 2025-06-16 | 10.27 | $0.00 | — |
| 2025-06-13 | 10.31 | $0.00 | — |
| 2025-06-12 | 10.34 | $0.00 | — |
| 2025-06-11 | 10.38 | $0.00 | — |
| 2025-06-10 | 10.41 | $0.00 | — |
| 2025-06-09 | 10.45 | $0.00 | — |
| 2025-06-06 | 10.49 | $0.00 | — |
| 2025-06-05 | 10.54 | $0.00 | — |
| 2025-06-04 | 10.58 | $0.00 | — |
| 2025-06-03 | 10.63 | $0.00 | — |
| 2025-06-02 | 10.68 | $0.00 | — |
| 2025-05-30 | 10.74 | $0.00 | — |
| 2025-05-29 | 10.80 | $0.00 | — |
| 2025-05-28 | 10.85 | $0.00 | — |
| 2025-05-27 | 10.92 | $0.00 | 2 |
| 2025-05-23 | 10.98 | $0.00 | — |
| 2025-05-22 | 11.05 | $0.00 | 2 |
| 2025-05-21 | 11.13 | $0.00 | 2 |
| 2025-05-20 | 11.20 | $0.00 | 2 |
| 2025-05-19 | 11.29 | $0.00 | 2 |
| 2025-05-16 | 11.37 | $0.00 | — |
| 2025-05-15 | 11.46 | $0.00 | 2 |
| 2025-05-14 | 11.56 | $0.00 | 2 |
| 2025-05-13 | 11.66 | $0.00 | 2 |
| 2025-05-12 | 11.76 | $0.00 | 2 |
| 2025-05-09 | 11.87 | $0.00 | — |
| 2025-05-08 | 11.99 | $0.00 | 2 |
| 2025-05-07 | 12.11 | $0.00 | — |
| 2025-05-06 | 12.24 | $0.00 | — |
| 2025-05-05 | 12.38 | $0.00 | 2 |
| 2025-05-02 | 12.52 | $0.00 | 381 |
| 2025-05-01 | 12.67 | $0.00 | 2 |
| 2025-04-30 | 12.83 | $0.00 | 2 |
| 2025-04-29 | 12.99 | $0.00 | 2 |
| 2025-04-28 | 13.17 | $0.00 | 2 |
| 2025-04-25 | 13.36 | $0.00 | — |
| 2025-04-24 | 13.55 | $0.00 | 2 |
| 2025-04-23 | 13.75 | $0.00 | 2 |
| 2025-04-22 | 13.97 | $0.00 | 2 |
| 2025-04-21 | 14.20 | $0.00 | 2 |
| 2025-04-17 | 14.44 | $0.00 | — |
| 2025-04-16 | 14.69 | $0.00 | 2 |
| 2025-04-15 | 14.95 | $0.00 | 2 |
| 2025-04-14 | 15.23 | $0.00 | 2 |
| 2025-04-11 | 15.52 | $0.00 | — |
| 2025-04-10 | 15.83 | $0.00 | 2 |
| 2025-04-09 | 16.16 | $0.00 | 2 |
| 2025-04-08 | 16.50 | $0.00 | 2 |
| 2025-04-07 | 16.86 | $0.00 | 491 |
| 2025-04-04 | 17.24 | $0.00 | — |
| 2025-04-03 | 17.64 | $0.00 | 2 |
| 2025-04-02 | 18.06 | $0.00 | 2 |
| 2025-04-01 | 18.50 | $0.00 | 2 |
| 2025-03-31 | 18.96 | $0.00 | 2 |
| 2025-03-28 | 19.45 | $0.00 | — |
| 2025-03-27 | 19.97 | $0.00 | 2 |
| 2025-03-26 | 20.51 | $0.00 | 2 |
| 2025-03-25 | 21.08 | $0.00 | 2 |
| 2025-03-24 | 21.68 | $0.00 | 2 |
| 2025-03-21 | 22.32 | $0.00 | 2 |
| 2025-03-20 | 22.98 | $0.00 | 2 |
| 2025-03-19 | 23.69 | $0.00 | 2 |
| 2025-03-18 | 24.42 | $0.00 | 2 |
| 2025-03-17 | 25.20 | $0.00 | 2 |
| 2025-03-14 | 26.02 | $0.00 | — |
| 2025-03-13 | 26.88 | $0.00 | 2 |
| 2025-03-12 | 27.79 | $0.00 | 2 |
| 2025-03-11 | 28.74 | $0.00 | 2 |
| 2025-03-10 | 29.74 | $0.00 | 2 |
| 2025-03-07 | 30.80 | $0.00 | — |
| 2025-03-06 | 31.91 | $0.00 | 2 |
| 2025-03-05 | 33.09 | $0.00 | 2 |
| 2025-03-04 | 34.32 | $0.00 | 2 |
| 2025-03-03 | 35.62 | $0.00 | — |
| 2025-02-28 | 36.98 | $0.00 | — |
| 2025-02-27 | 38.42 | $0.00 | 2 |
| 2025-02-26 | 39.93 | $0.00 | 2 |
| 2025-02-25 | 41.53 | $0.00 | 2 |
| 2025-02-24 | 43.20 | $0.00 | 2 |
| 2025-02-21 | 44.97 | $0.00 | — |
| 2025-02-20 | 46.83 | $0.00 | 411 |
| 2025-02-19 | 48.78 | $0.00 | 2 |
| 2025-02-18 | 47.62 | $0.00 | 2 |
| 2025-02-14 | 46.39 | $0.00 | — |
| 2025-02-13 | 45.10 | $0.00 | 2 |
| 2025-02-12 | 43.74 | $0.00 | — |
| 2025-02-11 | 42.31 | $0.00 | — |
| 2025-02-10 | 40.81 | $0.00 | 2 |
| 2025-02-07 | 39.22 | $0.00 | — |
| 2025-02-06 | 37.56 | $0.00 | — |
| 2025-02-05 | 35.80 | $0.00 | 2 |
| 2025-02-04 | 33.95 | $0.00 | 2 |
| 2025-02-03 | 32.01 | $0.00 | 457 |
| 2025-01-31 | 29.96 | $0.00 | — |
| 2025-01-30 | 30.49 | $0.00 | 2 |
| 2025-01-29 | 31.05 | $0.00 | 2 |
| 2025-01-28 | 31.64 | $0.00 | 2 |
| 2025-01-27 | 32.27 | $0.00 | — |
| 2025-01-24 | 32.92 | $0.00 | — |
| 2025-01-23 | 33.61 | $0.00 | 2 |
| 2025-01-22 | 34.34 | $0.00 | 2 |
| 2025-01-21 | 35.10 | $0.00 | 2 |
| 2025-01-17 | 35.90 | $0.00 | — |
| 2025-01-16 | 36.75 | $0.00 | 2 |
| 2025-01-15 | 37.64 | $0.00 | 2 |
| 2025-01-14 | 38.58 | $0.00 | 2 |
| 2025-01-13 | 39.56 | $0.00 | 2 |
| 2025-01-10 | 40.60 | $0.00 | — |
| 2025-01-08 | 41.70 | $0.00 | — |
| 2025-01-07 | 42.85 | $0.00 | 2 |
| 2025-01-06 | 44.06 | $0.00 | 2 |
| 2025-01-03 | 45.33 | $0.00 | — |
| 2025-01-02 | 46.68 | $0.00 | 2 |
| 2024-12-31 | 48.09 | $0.00 | 2 |
| 2024-12-30 | 49.58 | $0.00 | 2 |
| 2024-12-27 | 51.14 | $0.00 | 2 |
| 2024-12-26 | 52.79 | $0.00 | 2 |
| 2024-12-24 | 54.53 | $0.00 | 2 |
| 2024-12-23 | 56.35 | $0.00 | 376 |
| 2024-12-20 | 58.28 | $0.00 | — |
| 2024-12-19 | 58.27 | $0.00 | 2 |
| 2024-12-18 | 58.26 | $0.00 | 2 |
| 2024-12-17 | 58.25 | $0.00 | 2 |
| 2024-12-16 | 58.24 | $0.00 | 2 |
| 2024-12-13 | 58.23 | $0.00 | — |
| 2024-12-12 | 58.22 | $0.00 | 2 |
| 2024-12-11 | 58.21 | $0.00 | — |
| 2024-12-10 | 58.20 | $0.00 | — |
| 2024-12-09 | 58.19 | $0.00 | — |
| 2024-12-06 | 58.17 | $0.00 | — |
| 2024-12-05 | 58.16 | $0.00 | — |
| 2024-12-04 | 58.15 | $0.00 | — |
| 2024-12-03 | 58.13 | $0.00 | — |
| 2024-12-02 | 58.12 | $0.00 | — |
| 2024-11-29 | 58.10 | $0.00 | — |
| 2024-11-27 | 58.08 | $0.00 | — |
| 2024-11-26 | 58.06 | $0.00 | — |
| 2024-11-25 | 58.04 | $0.00 | — |
| 2024-11-22 | 58.02 | $0.00 | — |
| 2024-11-21 | 58.00 | $0.00 | — |
| 2024-11-20 | 57.98 | $0.00 | — |
| 2024-11-19 | 57.96 | $0.00 | — |
| 2024-11-18 | 57.93 | $0.00 | — |
| 2024-11-15 | 57.91 | $0.00 | — |
| 2024-11-14 | 57.88 | $0.00 | — |
| 2024-11-13 | 57.85 | $0.00 | — |
| 2024-11-01 | 57.82 | $0.00 | — |
| 2024-10-31 | 57.79 | $0.00 | — |
| 2024-10-30 | 57.75 | $0.00 | — |
| 2024-10-29 | 57.72 | $0.00 | — |
| 2024-10-28 | 57.68 | $0.00 | 115 |
| 2024-10-25 | 57.64 | $0.00 | — |
| 2024-10-24 | 57.60 | $0.00 | — |
| 2024-10-23 | 57.56 | $0.00 | 417 |
| 2024-10-22 | 57.51 | $0.00 | — |
| 2024-10-21 | 57.46 | $0.00 | — |
| 2024-10-18 | 57.41 | $0.00 | — |
| 2024-10-17 | 57.36 | $0.00 | 419 |
| 2024-10-16 | 57.30 | $0.00 | 860 |
| 2024-10-15 | 57.24 | $0.00 | 115 |
| 2024-10-14 | 57.18 | $0.00 | — |
| 2024-10-11 | 57.12 | $0.00 | 153 |
| 2024-10-10 | 57.05 | $0.00 | 766 |
| 2024-10-09 | 56.97 | $0.00 | 331 |
| 2024-10-08 | 56.97 | $0.00 | 331 |
| 2024-10-07 | 56.97 | $0.00 | 331 |
| 2024-10-04 | 56.97 | $0.00 | — |
| 2024-10-03 | 56.97 | $0.00 | 373 |
| 2024-10-02 | 56.97 | $0.00 | 331 |
| 2024-10-01 | 56.97 | $0.00 | 331 |
| 2024-09-30 | 56.97 | $0.00 | 331 |
| 2024-09-27 | 56.97 | $0.00 | — |
| 2024-09-26 | 56.97 | $0.00 | — |
| 2024-09-25 | 56.97 | $0.00 | — |
| 2024-09-24 | 56.97 | $0.00 | 331 |
| 2024-09-23 | 56.97 | $0.00 | — |
| 2024-09-20 | 56.97 | $0.00 | 331 |
| 2024-09-19 | 56.97 | $0.00 | 331 |
| 2024-09-18 | 56.97 | $0.00 | 331 |
| 2024-09-17 | 56.97 | $0.00 | 331 |
| 2024-09-16 | 56.97 | $0.00 | 331 |
| 2024-09-13 | 56.97 | $0.00 | 331 |
| 2024-09-12 | 56.97 | $0.00 | 331 |
| 2024-09-11 | 56.97 | $0.00 | 331 |
| 2024-09-10 | 56.97 | $0.00 | 331 |
| 2024-09-09 | 56.97 | $0.00 | 331 |
| 2024-09-06 | 56.97 | $0.00 | — |
| 2024-09-05 | 56.97 | $0.00 | 331 |
| 2024-09-04 | 56.97 | $0.00 | 331 |
| 2024-09-03 | 56.97 | $0.00 | — |
| 2024-08-30 | 56.97 | $0.00 | 331 |
| 2024-08-29 | 56.97 | $0.00 | 331 |
| 2024-08-28 | 56.97 | $0.00 | — |
| 2024-08-27 | 56.96 | $0.00 | — |
| 2024-08-26 | 56.96 | $0.00 | — |
| 2024-08-23 | 56.96 | $0.00 | — |
| 2024-08-22 | 56.96 | $0.00 | — |
| 2024-08-21 | 56.96 | $0.00 | 331 |
| 2024-08-20 | 56.96 | $0.00 | 331 |
| 2024-08-19 | 56.96 | $0.00 | 331 |
| 2024-08-16 | 56.96 | $0.00 | 331 |
| 2024-08-15 | 56.96 | $0.00 | 331 |
| 2024-08-14 | 56.96 | $0.00 | 331 |
| 2024-08-13 | 56.96 | $0.00 | — |
| 2024-08-12 | 56.95 | $0.00 | — |
| 2024-08-09 | 56.95 | $0.00 | — |
| 2024-08-08 | 56.95 | $0.00 | — |
| 2024-08-07 | 56.95 | $0.00 | — |
| 2024-08-06 | 56.95 | $0.00 | 331 |
| 2024-08-05 | 56.95 | $0.00 | 331 |
| 2024-08-02 | 56.95 | $0.00 | — |
| 2024-08-01 | 56.95 | $0.00 | — |
| 2024-07-31 | 56.94 | $0.00 | — |
| 2024-07-30 | 56.94 | $0.00 | — |
| 2024-07-29 | 56.94 | $0.00 | 289 |
| 2024-07-26 | 56.94 | $0.00 | — |
| 2024-07-25 | 56.92 | $0.00 | — |
| 2024-07-24 | 56.89 | $0.00 | — |
| 2024-07-23 | 56.87 | $0.00 | — |
| 2024-07-19 | 56.84 | $0.00 | 272 |
| 2024-05-21 | 56.82 | $0.00 | 604 |
| 2024-05-14 | 56.79 | $0.00 | 331 |
| 2024-01-26 | 56.76 | $0.00 | — |
| 2024-01-25 | 56.72 | $0.00 | — |
| 2024-01-24 | 56.69 | $0.00 | — |
| 2024-01-23 | 56.66 | $0.00 | — |
| 2024-01-22 | 56.62 | $0.00 | — |
| 2024-01-19 | 56.58 | $0.00 | — |
| 2024-01-18 | 56.54 | $0.00 | — |
| 2024-01-17 | 56.50 | $0.00 | — |
| 2024-01-16 | 56.45 | $0.00 | — |
| 2024-01-12 | 56.40 | $0.00 | — |
| 2024-01-11 | 56.35 | $0.00 | — |
| 2024-01-10 | 56.30 | $0.00 | — |
| 2024-01-09 | 56.24 | $0.00 | — |
| 2024-01-08 | 56.19 | $0.00 | — |
| 2024-01-05 | 56.12 | $0.00 | — |
| 2024-01-04 | 56.06 | $0.00 | — |
| 2024-01-03 | 55.99 | $0.00 | — |
| 2024-01-02 | 55.92 | $0.00 | — |
| 2023-12-29 | 55.84 | $0.00 | 271 |
| 2023-12-28 | 55.76 | $0.00 | — |
| 2023-12-27 | 55.68 | $0.00 | — |
| 2023-12-26 | 55.59 | $0.00 | — |
| 2023-12-22 | 55.50 | $0.00 | — |
| 2023-12-21 | 55.40 | $0.00 | 42100 |
| 2023-12-20 | 55.30 | $0.00 | — |
| 2023-12-19 | 55.19 | $0.00 | — |
| 2023-12-18 | 55.08 | $0.00 | — |
| 2023-12-15 | 54.96 | $0.00 | — |
| 2023-12-14 | 54.84 | $0.00 | — |
| 2023-09-25 | 54.71 | $0.00 | — |
| 2023-09-22 | 54.57 | $0.00 | — |
| 2023-09-21 | 54.42 | $0.00 | — |
| 2023-09-20 | 54.27 | $0.00 | — |
| 2023-09-19 | 54.11 | $0.00 | — |
| 2023-09-18 | 53.94 | $0.00 | — |
| 2023-09-15 | 53.77 | $0.00 | — |
| 2023-09-14 | 53.58 | $0.00 | — |
| 2023-09-13 | 53.38 | $0.00 | — |
| 2023-09-12 | 53.18 | $0.00 | — |
| 2023-09-11 | 52.96 | $0.00 | — |
| 2023-09-08 | 52.73 | $0.00 | — |
| 2023-09-07 | 52.49 | $0.00 | — |
| 2023-09-06 | 52.23 | $0.00 | 1797 |
| 2023-09-05 | 51.97 | $0.00 | — |
| 2023-09-01 | 51.68 | $0.00 | — |
| 2023-08-31 | 51.39 | $0.00 | — |
| 2023-08-30 | 51.08 | $0.00 | 808 |
| 2023-08-29 | 50.75 | $0.00 | 1100 |
| 2023-08-28 | 50.40 | $0.00 | 2500 |
| 2023-08-25 | 50.04 | $0.21 | — |
| 2023-08-24 | 50.56 | $0.21 | — |
| 2023-08-23 | 51.12 | $0.21 | — |
| 2023-08-22 | 51.70 | $0.21 | — |
| 2023-08-21 | 52.32 | $0.21 | — |
| 2023-07-17 | 52.97 | $0.21 | 585 |
| 2023-07-14 | 53.65 | $0.21 | 1134 |
| 2023-07-13 | 54.37 | $0.21 | — |
| 2023-07-12 | 55.12 | $0.21 | — |
| 2023-07-11 | 55.92 | $0.21 | 272 |
| 2023-07-10 | 56.75 | $0.21 | 363 |
| 2023-07-07 | 57.63 | $0.21 | 526 |
| 2023-07-06 | 58.56 | $0.04 | — |
| 2023-07-05 | 57.95 | $0.04 | 215 |
| 2023-07-03 | 57.30 | $0.21 | — |
| 2023-06-30 | 57.00 | $0.21 | — |
| 2023-06-29 | 56.68 | $0.21 | 254 |
| 2023-06-28 | 56.34 | $0.21 | 505 |
| 2023-06-27 | 55.99 | $0.29 | 200 |
| 2023-06-26 | 55.81 | $0.29 | 100 |
| 2023-06-23 | 55.61 | $0.29 | 500 |
| 2023-06-22 | 55.40 | $0.29 | — |
| 2023-06-21 | 55.19 | $0.29 | 1341 |
| 2023-06-20 | 54.96 | $0.27 | 300 |
| 2023-06-16 | 54.57 | $0.23 | — |
| 2023-06-15 | 53.85 | $0.23 | 679 |
| 2023-06-14 | 53.09 | $0.29 | 650 |
| 2023-06-13 | 52.66 | $0.25 | 375 |
| 2023-06-12 | 51.88 | $0.02 | 800 |
| 2023-06-09 | 51.08 | $0.29 | 500 |
| 2023-06-08 | 50.83 | $0.29 | 2122 |
| 2023-06-07 | 50.57 | $0.25 | — |
| 2023-06-06 | 51.01 | $0.25 | 1181 |
| 2023-06-05 | 51.48 | $0.29 | — |
| 2023-06-02 | 53.46 | $0.29 | — |
| 2023-06-01 | 55.53 | $0.29 | 695 |
| 2023-05-31 | 57.72 | $0.29 | — |
| 2023-05-30 | 60.02 | $0.29 | 202 |
| 2023-05-26 | 62.44 | $0.26 | 200 |
| 2023-05-25 | 64.70 | $0.06 | 333 |
| 2023-05-24 | 64.20 | $0.05 | — |
| 2023-05-23 | 63.46 | $0.05 | — |
| 2023-05-22 | 62.68 | $0.05 | 916 |
| 2023-05-19 | 61.86 | $0.29 | 1125 |
| 2023-05-18 | 61.97 | $0.28 | 762 |
| 2023-05-17 | 61.46 | $0.30 | — |
| 2023-05-16 | 61.05 | $0.30 | — |
| 2023-05-15 | 60.62 | $0.30 | 248 |
| 2023-05-12 | 60.17 | $0.30 | — |
| 2023-05-11 | 59.70 | $0.30 | 343 |
| 2023-05-10 | 59.20 | $0.30 | — |
| 2023-05-09 | 58.68 | $0.30 | — |
| 2023-05-08 | 58.13 | $0.30 | — |
| 2023-05-05 | 57.55 | $0.30 | — |
| 2023-05-04 | 56.93 | $0.30 | 101 |
| 2023-05-03 | 56.29 | $0.30 | — |
| 2023-05-02 | 55.61 | $0.30 | — |
| 2023-05-01 | 54.90 | $0.30 | — |
| 2023-04-28 | 54.15 | $0.30 | — |
| 2023-04-27 | 53.36 | $0.30 | — |
| 2023-04-24 | 52.52 | $0.30 | 417 |
| 2023-04-21 | 51.65 | $0.31 | 546 |
| 2023-04-20 | 50.74 | $0.32 | 380 |
| 2023-04-19 | 49.82 | $0.32 | 407 |
| 2023-04-18 | 48.86 | $0.32 | 251 |
| 2023-04-17 | 47.84 | $0.30 | 350 |
| 2023-04-14 | 46.52 | $0.30 | — |
| 2023-04-13 | 45.13 | $0.30 | 3214 |
| 2023-04-12 | 43.66 | $0.30 | 111 |
| 2023-04-11 | 42.65 | $0.30 | 218 |
| 2023-04-10 | 41.58 | $0.30 | 550 |
| 2023-04-06 | 40.46 | $0.30 | — |
| 2023-04-05 | 39.65 | $0.30 | 2251 |
| 2023-04-04 | 38.80 | $0.30 | 440 |
| 2023-04-03 | 37.91 | $0.30 | — |
| 2023-03-31 | 36.97 | $0.30 | 803 |
| 2023-03-30 | 35.98 | $0.32 | — |
| 2023-03-29 | 36.08 | $0.32 | — |
| 2023-03-28 | 36.19 | $0.32 | 237 |
| 2023-03-27 | 36.30 | $0.29 | 253 |
| 2023-03-24 | 36.09 | $0.29 | 657 |
| 2023-03-23 | 35.86 | $0.25 | 2598 |
| 2023-03-22 | 34.42 | $0.34 | — |
| 2023-03-21 | 33.25 | $0.34 | 612 |
| 2023-03-20 | 32.02 | $0.14 | 6780 |
| 2023-03-17 | 30.73 | $0.32 | — |
| 2023-03-16 | 30.61 | $0.32 | 5024 |
| 2023-03-15 | 30.49 | $0.32 | 100 |
| 2023-03-14 | 30.36 | $0.32 | — |
| 2023-03-13 | 30.23 | $0.32 | 200 |
| 2023-03-10 | 30.09 | $0.35 | 4534 |
| 2023-03-09 | 29.94 | $0.32 | 6006 |
| 2023-03-08 | 29.35 | $0.38 | 17 |
| 2023-03-07 | 29.12 | $0.38 | 257 |
| 2023-03-06 | 28.88 | $0.32 | — |
| 2023-03-03 | 27.70 | $0.32 | 2 |
| 2023-03-02 | 26.45 | $0.32 | 117 |
| 2023-03-01 | 25.14 | $0.32 | 400 |
| 2023-02-28 | 23.76 | $0.44 | 1 |
| 2023-02-27 | 23.07 | $0.44 | 451 |
| 2023-02-24 | 22.34 | $0.44 | 13 |
| 2023-02-23 | 21.59 | $0.44 | 5 |
| 2023-02-22 | 20.80 | $0.44 | 2 |
| 2023-02-21 | 19.96 | $0.44 | 501 |
| 2023-02-17 | 19.09 | $0.38 | — |
| 2023-02-16 | 18.59 | $0.38 | 124 |
| 2023-02-15 | 18.06 | $0.38 | 1449 |
| 2023-02-14 | 17.50 | $0.38 | 359 |
| 2023-02-13 | 17.37 | $0.38 | 5 |
| 2023-02-10 | 17.23 | $0.38 | 315 |
| 2023-02-09 | 17.08 | $0.35 | 13 |
| 2023-02-08 | 16.58 | $0.35 | 1146 |
| 2023-02-07 | 16.06 | $0.38 | 14 |
| 2023-02-06 | 15.74 | $0.38 | 203 |
| 2023-02-03 | 15.41 | $0.38 | 500 |
| 2023-02-02 | 15.09 | $0.44 | 51075 |
| 2023-02-01 | 14.97 | $0.40 | 35342 |
| 2023-01-31 | 14.44 | $0.40 | 3 |
| 2023-01-30 | 14.52 | $0.40 | 2 |
| 2023-01-27 | 14.59 | $0.40 | 2551 |
| 2023-01-26 | 14.68 | $0.44 | 54 |
| 2023-01-25 | 15.05 | $0.44 | 116 |
| 2023-01-24 | 15.45 | $0.44 | 3 |
| 2023-01-23 | 15.87 | $0.44 | 18 |
| 2023-01-20 | 16.32 | $0.44 | 1 |
| 2023-01-19 | 16.78 | $0.44 | — |
| 2023-01-18 | 17.27 | $0.44 | 2236 |
| 2023-01-17 | 17.79 | $0.45 | 477 |
| 2023-01-13 | 18.59 | $0.35 | 1851 |
| 2023-01-12 | 18.87 | $0.40 | 3 |
| 2023-01-11 | 19.45 | $0.40 | 70 |
| 2023-01-10 | 20.06 | $0.40 | 3 |
| 2023-01-09 | 20.70 | $0.40 | — |
| 2023-01-06 | 21.37 | $0.40 | — |
| 2023-01-05 | 22.09 | $0.40 | 172 |
| 2023-01-04 | 22.83 | $0.40 | 200 |
| 2023-01-03 | 23.62 | $0.33 | 21 |
| 2022-12-30 | 24.09 | $0.33 | 220 |
| 2022-12-29 | 24.58 | $0.40 | 3482 |
| 2022-12-28 | 25.37 | $0.26 | 131 |
| 2022-12-27 | 25.44 | $0.26 | 443 |
| 2022-12-23 | 25.51 | $0.43 | 328 |
| 2022-12-22 | 26.27 | $0.40 | 223 |
| 2022-12-21 | 26.90 | $0.44 | 5001 |
| 2022-12-20 | 27.74 | $0.45 | 27 |
| 2022-12-19 | 28.66 | $0.45 | 7111 |
| 2022-12-16 | 29.63 | $0.40 | 23438 |
| 2022-12-15 | 30.40 | $0.40 | 1 |
| 2022-12-14 | 31.28 | $0.40 | 10889 |
| 2022-12-13 | 32.22 | $0.30 | 24114 |
| 2022-12-12 | 32.70 | $0.45 | 16 |
| 2022-12-09 | 33.75 | $0.45 | 317 |
| 2022-12-08 | 34.86 | $0.45 | 427 |
| 2022-12-07 | 36.02 | $0.37 | 569 |
| 2022-12-06 | 36.89 | $0.30 | 348 |
| 2022-12-05 | 37.42 | $0.30 | 2278 |
| 2022-12-02 | 37.97 | $0.45 | 808 |
| 2022-12-01 | 39.03 | $0.40 | 223 |
| 2022-11-30 | 39.90 | $0.43 | 204 |
| 2022-11-29 | 40.90 | $0.43 | 800 |
| 2022-11-28 | 41.96 | $0.28 | 4 |
| 2022-11-25 | 42.22 | $0.28 | — |
| 2022-11-23 | 42.49 | $0.28 | — |
| 2022-11-22 | 42.77 | $0.28 | 2800 |
| 2022-11-21 | 43.06 | $0.39 | 412 |
| 2022-11-18 | 43.35 | $0.27 | 1151 |
| 2022-11-17 | 43.03 | $0.45 | 102 |
| 2022-11-16 | 43.07 | $0.45 | 13576 |
| 2022-11-15 | 43.10 | $0.54 | 1881 |
| 2022-11-14 | 43.59 | $0.45 | 746 |
| 2022-11-11 | 43.60 | $0.55 | 1640 |
| 2022-11-10 | 44.04 | $0.49 | 1253 |
| 2022-11-09 | 44.27 | $0.51 | 8368 |
| 2022-11-08 | 44.52 | $0.45 | 3067 |
| 2022-11-07 | 44.42 | $0.45 | — |
| 2022-11-04 | 44.32 | $0.45 | 5569 |
| 2022-11-03 | 44.21 | $0.48 | 202 |
| 2022-11-02 | 44.63 | $0.48 | — |
| 2022-11-01 | 45.06 | $0.48 | 639 |
| 2022-10-31 | 45.52 | $0.45 | 506 |
| 2022-10-28 | 45.85 | $0.44 | 405 |
| 2022-10-27 | 46.21 | $0.29 | 80 |
| 2022-10-26 | 45.39 | $0.29 | 10968 |
| 2022-10-25 | 44.53 | $0.55 | 253 |
| 2022-10-24 | 44.05 | $0.42 | 594 |
| 2022-10-21 | 43.20 | $0.50 | 250 |
| 2022-10-20 | 42.44 | $0.44 | 761 |
| 2022-10-19 | 41.25 | $0.49 | 1000 |
| 2022-10-18 | 40.37 | $0.50 | 344 |
| 2022-10-17 | 39.47 | $0.50 | 367 |
| 2022-10-14 | 38.52 | $0.50 | — |
| 2022-10-13 | 37.51 | $0.50 | 2782 |
| 2022-10-12 | 36.45 | $0.50 | 263 |
| 2022-10-11 | 35.83 | $0.50 | 300 |
| 2022-10-10 | 35.17 | $0.38 | 500 |
| 2022-10-07 | 34.21 | $0.50 | 300 |
| 2022-10-06 | 33.57 | $0.50 | 6199 |
| 2022-10-05 | 32.90 | $0.55 | 470 |
| 2022-10-04 | 32.61 | $0.31 | 250 |
| 2022-10-03 | 32.31 | $0.55 | 2 |
| 2022-09-30 | 32.83 | $0.55 | 800 |
| 2022-09-29 | 33.37 | $0.45 | 40 |
| 2022-09-28 | 32.96 | $0.45 | 4990 |
| 2022-09-27 | 32.52 | $0.45 | 2075 |
| 2022-09-26 | 32.07 | $0.53 | 4 |
| 2022-09-23 | 31.03 | $0.53 | 345 |
| 2022-09-22 | 29.94 | $0.45 | 1184 |
| 2022-09-21 | 28.79 | $0.40 | 5108 |
| 2022-09-20 | 27.58 | $0.61 | 1201 |
| 2022-09-19 | 26.82 | $0.64 | 42 |
| 2022-09-16 | 26.13 | $0.64 | 527 |
| 2022-09-15 | 25.39 | $0.64 | 1152 |
| 2022-09-14 | 26.60 | $0.65 | — |
| 2022-09-13 | 27.92 | $0.65 | 589 |
| 2022-09-12 | 29.30 | $0.65 | — |
| 2022-09-09 | 30.78 | $0.65 | 4080 |
| 2022-09-08 | 32.35 | $0.51 | 19 |
| 2022-09-07 | 33.00 | $0.51 | 1000 |
| 2022-09-06 | 33.69 | $0.50 | 2439 |
| 2022-09-02 | 34.34 | $0.50 | 554 |
| 2022-09-01 | 35.02 | $0.50 | 1876 |
| 2022-08-31 | 35.76 | $0.50 | 889 |
| 2022-08-30 | 36.54 | $0.31 | 7 |
| 2022-08-29 | 35.92 | $0.31 | 13339 |
| 2022-08-26 | 35.26 | $0.50 | 1700 |
| 2022-08-25 | 35.27 | $0.63 | 12547 |
| 2022-08-24 | 35.95 | $0.63 | 4259 |
| 2022-08-23 | 36.57 | $0.63 | 640 |
| 2022-08-22 | 37.23 | $0.65 | 2 |
| 2022-08-19 | 38.03 | $0.65 | 601 |
| 2022-08-18 | 38.87 | $0.65 | 300 |
| 2022-08-17 | 39.76 | $0.65 | 720 |
| 2022-08-16 | 40.69 | $0.55 | 380 |
| 2022-08-15 | 40.79 | $0.65 | 5607 |
| 2022-08-12 | 40.90 | $0.60 | 1486 |
| 2022-08-11 | 41.65 | $0.55 | 4149 |
| 2022-08-10 | 42.01 | $0.56 | 16 |
| 2022-08-09 | 42.44 | $0.56 | 4020 |
| 2022-08-08 | 42.89 | $0.56 | 401 |
| 2022-08-05 | 43.35 | $0.56 | 555 |
| 2022-08-04 | 43.84 | $0.56 | 25 |
| 2022-08-03 | 43.04 | $0.56 | 6647 |
| 2022-08-02 | 42.20 | $0.55 | 222 |
| 2022-08-01 | 41.31 | $0.70 | 4 |
| 2022-07-29 | 40.82 | $0.70 | 542 |
| 2022-07-28 | 40.31 | $0.70 | 1017 |
| 2022-07-27 | 39.99 | $0.70 | 289 |
| 2022-07-26 | 39.66 | $0.70 | 3206 |
| 2022-07-25 | 39.31 | $0.70 | 100 |
| 2022-07-22 | 38.95 | $0.70 | 1283 |
| 2022-07-21 | 38.56 | $0.70 | 1 |
| 2022-07-20 | 38.16 | $0.70 | 18 |
| 2022-07-19 | 37.73 | $0.70 | 4138 |
| 2022-07-18 | 37.28 | $0.65 | 1738 |
| 2022-07-15 | 36.45 | $0.65 | 58 |
| 2022-07-14 | 35.61 | $0.65 | 2917 |
| 2022-07-13 | 34.73 | $0.64 | 20381 |
| 2022-07-12 | 33.81 | $0.80 | 1050 |
| 2022-07-11 | 33.19 | $0.80 | 1743 |
| 2022-07-08 | 32.55 | $0.80 | 550 |
| 2022-07-07 | 31.87 | $0.80 | 100 |
| 2022-07-06 | 31.55 | $0.85 | 305 |
| 2022-07-05 | 31.21 | $0.85 | 288 |
| 2022-07-01 | 31.50 | $0.90 | 202 |
| 2022-06-30 | 31.99 | $0.80 | 776 |
| 2022-06-29 | 31.88 | $0.80 | 739 |
| 2022-06-28 | 31.76 | $0.76 | 750 |
| 2022-06-27 | 31.63 | $0.76 | 22 |
| 2022-06-24 | 31.26 | $0.76 | 200 |
| 2022-06-23 | 30.87 | $0.72 | 10537 |
| 2022-06-22 | 30.23 | $0.90 | 505 |
| 2022-06-21 | 30.23 | $0.95 | 222 |
| 2022-06-17 | 30.40 | $0.95 | — |
| 2022-06-16 | 30.57 | $0.95 | 1501 |
| 2022-06-15 | 30.76 | $0.95 | 1118 |
| 2022-06-14 | 30.95 | $0.88 | 1437 |
| 2022-06-13 | 31.38 | $0.93 | 90 |
| 2022-06-10 | 32.00 | $0.93 | 769 |
| 2022-06-09 | 32.64 | $0.75 | 5895 |
| 2022-06-08 | 32.27 | $0.83 | 250 |
| 2022-06-07 | 32.08 | $1.00 | 233 |
| 2022-06-06 | 32.43 | $0.90 | 2531 |
| 2022-06-03 | 32.79 | $1.00 | 1405 |
| 2022-06-02 | 34.00 | $0.75 | 1338 |
| 2022-06-01 | 33.44 | $0.70 | 3000 |
| 2022-05-31 | 32.37 | $0.74 | 1334 |
| 2022-05-27 | 31.36 | $0.75 | 12203 |
| 2022-05-26 | 30.29 | $0.74 | — |
| 2022-05-25 | 29.28 | $0.74 | 9 |
| 2022-05-24 | 28.22 | $0.74 | 1032 |
| 2022-05-23 | 27.09 | $0.74 | 307 |
| 2022-05-20 | 25.40 | $0.76 | 10225 |
| 2022-05-19 | 23.61 | $0.85 | 270 |
| 2022-05-18 | 22.11 | $0.85 | 4890 |
| 2022-05-17 | 20.53 | $0.88 | 200 |
| 2022-05-16 | 19.25 | $1.00 | 500 |
| 2022-05-13 | 18.39 | $1.00 | 3 |
| 2022-05-12 | 17.43 | $1.00 | — |
| 2022-05-11 | 16.43 | $1.00 | 209 |
| 2022-05-10 | 15.38 | $0.89 | 4726 |
| 2022-05-09 | 14.26 | $0.82 | 4401 |
| 2022-05-06 | 13.28 | $1.00 | 402 |
| 2022-05-05 | 12.43 | $0.99 | 774 |
| 2022-05-04 | 11.86 | $0.90 | 420 |
| 2022-05-03 | 11.27 | $0.98 | 1354 |
| 2022-05-02 | 11.00 | $1.00 | 6000 |
| 2022-04-29 | 10.77 | $1.04 | 1 |
| 2022-04-28 | 10.78 | $1.04 | 509 |
| 2022-04-27 | 10.78 | $1.00 | 2205 |
| 2022-04-26 | 10.48 | $1.00 | 1293 |
| 2022-04-25 | 10.16 | $0.99 | 1719 |
| 2022-04-22 | 9.85 | $1.00 | 151 |
| 2022-04-21 | 10.01 | $0.95 | 2 |
| 2022-04-20 | 10.47 | $0.97 | 200 |
| 2022-04-19 | 10.83 | $0.99 | 254 |
| 2022-04-18 | 11.09 | $1.00 | 1320 |
| 2022-04-14 | 11.31 | $1.00 | 595 |
| 2022-04-13 | 11.54 | $0.77 | 1100 |
| 2022-04-12 | 11.78 | $1.00 | 347 |
| 2022-04-11 | 11.38 | $1.00 | 250 |
| 2022-04-08 | 10.97 | $0.78 | 402 |
| 2022-04-07 | 10.53 | $1.00 | 261 |
| 2022-04-06 | 10.54 | $1.00 | 501 |
| 2022-04-05 | 11.00 | $1.00 | 1000 |
| 2022-04-04 | 11.49 | $1.00 | 289 |
| 2022-04-01 | 12.00 | $0.89 | — |
| 2022-03-31 | 12.09 | $0.89 | 18 |
| 2022-03-30 | 12.19 | $0.89 | — |
| 2022-03-29 | 12.29 | $0.89 | 1224 |
| 2022-03-28 | 12.39 | $1.00 | 748 |
| 2022-03-25 | 12.50 | $0.89 | 202 |
| 2022-03-24 | 12.62 | $1.00 | 1486 |
| 2022-03-23 | 13.24 | $1.00 | 476 |
| 2022-03-22 | 13.88 | $1.00 | 1229 |
| 2022-03-21 | 14.56 | $1.00 | 852 |
| 2022-03-18 | 15.28 | $1.00 | 200 |
| 2022-03-17 | 16.04 | $0.78 | 122 |
| 2022-03-16 | 15.87 | $0.89 | 101 |
| 2022-03-15 | 16.07 | $0.89 | 1963 |
| 2022-03-14 | 16.28 | $1.00 | 401 |
| 2022-03-11 | 16.95 | $0.95 | 25 |
| 2022-03-10 | 17.43 | $0.95 | 128 |
| 2022-03-09 | 17.94 | $1.00 | 160 |
| 2022-03-08 | 18.66 | $1.00 | 100 |
| 2022-03-07 | 19.43 | $0.73 | 31 |
| 2022-03-04 | 18.90 | $0.73 | 174 |
| 2022-03-03 | 18.35 | $0.80 | 52 |
| 2022-03-02 | 17.99 | $0.72 | 100 |
| 2022-03-01 | 17.17 | $0.90 | 1500 |
| 2022-02-28 | 16.91 | $0.80 | 637 |
| 2022-02-25 | 16.63 | $0.99 | 269 |
| 2022-02-24 | 17.15 | $0.95 | 40 |
| 2022-02-23 | 17.40 | $0.95 | 800 |
| 2022-02-22 | 17.67 | $0.80 | 103 |
| 2022-02-18 | 16.98 | $0.87 | 509 |
| 2022-02-17 | 16.54 | $0.85 | 254 |
| 2022-02-16 | 16.08 | $0.98 | 104 |
| 2022-02-15 | 16.19 | $0.98 | 78 |
| 2022-02-14 | 16.31 | $0.98 | 1047 |
| 2022-02-11 | 16.43 | $0.89 | 1 |
| 2022-02-10 | 15.99 | $0.89 | 1306 |
| 2022-02-09 | 15.53 | $0.99 | 442 |
| 2022-02-08 | 15.46 | $1.00 | 89 |
| 2022-02-07 | 15.43 | $1.00 | 302 |
| 2022-02-04 | 15.40 | $1.00 | 82 |
| 2022-02-03 | 15.26 | $1.00 | 10 |
| 2022-02-02 | 15.10 | $1.05 | 1300 |
| 2022-02-01 | 15.13 | $0.95 | 2 |
| 2022-01-31 | 14.60 | $0.95 | 8 |
| 2022-01-28 | 14.04 | $0.95 | 4304 |
| 2022-01-27 | 13.44 | $0.97 | 4 |
| 2022-01-26 | 12.37 | $0.97 | 1177 |
| 2022-01-25 | 11.23 | $1.20 | 205 |
| 2022-01-24 | 10.80 | $1.20 | 172 |
| 2022-01-21 | 10.34 | $1.23 | 780 |
| 2022-01-20 | 9.85 | $1.39 | 10 |
| 2022-01-19 | 10.12 | $1.39 | 287 |
| 2022-01-18 | 10.39 | $1.39 | 107 |
| 2022-01-14 | 10.69 | $1.39 | 1 |
| 2022-01-13 | 10.99 | $1.39 | 696 |
| 2022-01-12 | 11.32 | $1.38 | — |
| 2022-01-11 | 11.57 | $1.38 | 146 |
| 2022-01-10 | 11.84 | $1.42 | 480 |
| 2022-01-07 | 12.27 | $1.20 | 2901 |
| 2022-01-06 | 12.71 | $1.40 | 107 |
| 2022-01-05 | 12.85 | $1.40 | 101 |
| 2022-01-04 | 13.00 | $1.40 | 255 |
| 2022-01-03 | 13.15 | $1.34 | 14 |
| 2021-12-31 | 13.49 | $1.34 | 70 |
| 2021-12-30 | 13.86 | $1.34 | 291 |
| 2021-12-29 | 14.24 | $1.34 | 580 |
| 2021-12-28 | 14.64 | $1.34 | 974 |
| 2021-12-27 | 15.06 | $1.35 | 1081 |
| 2021-12-23 | 15.67 | $1.40 | 207 |
| 2021-12-22 | 16.15 | $1.40 | 2039 |
| 2021-12-21 | 16.65 | $1.20 | 2523 |
| 2021-12-20 | 17.38 | $1.12 | 2679 |
| 2021-12-17 | 18.02 | $1.12 | 6128 |
| 2021-12-16 | 18.62 | $1.40 | 2175 |
| 2021-12-15 | 19.25 | $1.10 | 265 |
| 2021-12-14 | 19.09 | $1.25 | 1108 |
| 2021-12-13 | 19.23 | $1.24 | 2615 |
| 2021-12-10 | 19.35 | $1.00 | 128 |
| 2021-12-09 | 18.74 | $1.24 | 126 |
| 2021-12-08 | 18.56 | $1.24 | 631 |
| 2021-12-07 | 18.37 | $1.20 | 300 |
| 2021-12-06 | 18.49 | $1.19 | 502 |
| 2021-12-03 | 18.48 | $1.45 | 577 |
| 2021-12-02 | 19.09 | $1.40 | 623 |
| 2021-12-01 | 19.57 | $1.35 | 539 |
| 2021-11-30 | 20.08 | $1.65 | 35 |
| 2021-11-29 | 20.85 | $1.65 | 6670 |
| 2021-11-26 | 21.65 | $1.65 | 807 |
| 2021-11-24 | 22.67 | $1.65 | 8409 |
| 2021-11-23 | 23.54 | $1.85 | 8143 |
| 2021-11-22 | 23.77 | $1.85 | 12733 |
| 2021-11-19 | 24.07 | $1.49 | 8065 |
| 2021-11-18 | 25.28 | $0.82 | 1970 |
| 2021-11-17 | 26.15 | $0.71 | 1861 |
| 2021-11-16 | 27.05 | $1.35 | 2234 |
| 2021-11-15 | 28.01 | $1.01 | 329 |
| 2021-11-12 | 27.05 | $1.01 | 9132 |
| 2021-11-11 | 26.03 | $1.01 | 71 |
| 2021-11-10 | 25.34 | $1.01 | 167 |
| 2021-11-09 | 24.62 | $1.01 | 1838 |
| 2021-11-08 | 23.85 | $1.01 | 1746 |
| 2021-11-05 | 23.42 | $0.98 | 1670 |
| 2021-11-04 | 22.81 | $1.01 | 576 |
| 2021-11-03 | 22.17 | $1.09 | 2111 |
| 2021-11-02 | 21.49 | $0.95 | 408 |
| 2021-11-01 | 21.59 | $0.90 | 903 |
| 2021-10-29 | 21.45 | $0.90 | 96 |
| 2021-10-28 | 21.29 | $0.90 | 601 |
| 2021-10-27 | 21.13 | $1.04 | 134 |
| 2021-10-26 | 21.39 | $1.02 | 95 |
| 2021-10-25 | 21.58 | $1.02 | 1292 |
| 2021-10-22 | 21.77 | $1.01 | 589 |
| 2021-10-21 | 21.93 | $1.20 | 1404 |
| 2021-10-20 | 22.70 | $1.20 | 1341 |
| 2021-10-19 | 23.52 | $1.00 | 1000 |
| 2021-10-18 | 23.24 | $0.95 | 296 |
| 2021-10-15 | 22.69 | $0.93 | 501 |
| 2021-10-14 | 21.97 | $0.88 | 3246 |
| 2021-10-13 | 21.21 | $0.90 | 2310 |
| 2021-10-12 | 20.46 | $1.00 | 1698 |
| 2021-10-11 | 19.91 | $0.90 | 4092 |
| 2021-10-08 | 19.33 | $1.02 | 308 |
| 2021-10-07 | 19.01 | $1.00 | 3186 |
| 2021-10-06 | 18.69 | $1.01 | 21 |
| 2021-10-05 | 18.68 | $1.01 | 836 |
| 2021-10-04 | 18.68 | $1.05 | 1986 |
| 2021-10-01 | 18.67 | $0.95 | 4336 |
| 2021-09-30 | 18.66 | $1.00 | 1032 |
| 2021-09-29 | 18.78 | $1.09 | 5088 |
| 2021-09-28 | 18.90 | $1.00 | 512 |
| 2021-09-27 | 18.70 | $0.91 | 3629 |
| 2021-09-24 | 18.31 | $0.90 | 515 |
| 2021-09-23 | 18.14 | $0.90 | 1537 |
| 2021-09-22 | 17.95 | $0.89 | 10156 |
| 2021-09-21 | 17.77 | $1.00 | 2675 |
| 2021-09-20 | 17.44 | $0.99 | 6160 |
| 2021-09-17 | 17.26 | $1.05 | 2000 |
| 2021-09-16 | 17.21 | $1.05 | 3796 |
| 2021-09-15 | 17.14 | $1.01 | 5804 |
| 2021-09-14 | 17.08 | $1.25 | 4031 |
| 2021-09-13 | 17.46 | $1.27 | 1075 |
| 2021-09-10 | 17.86 | $1.46 | 14360 |
| 2021-09-09 | 18.29 | $1.13 | 1260 |
| 2021-09-08 | 17.86 | $1.15 | 6351 |
| 2021-09-07 | 17.42 | $1.10 | 2033 |
| 2021-09-03 | 16.84 | $1.04 | 135 |
| 2021-09-02 | 16.06 | $1.15 | 4310 |
| 2021-09-01 | 15.30 | $1.25 | 2031 |
| 2021-08-31 | 14.72 | $1.25 | 1164 |
| 2021-08-30 | 14.10 | $1.00 | 4962 |
| 2021-08-27 | 13.35 | $1.10 | 3251 |
| 2021-08-26 | 12.62 | $1.50 | 339 |
| 2021-08-25 | 12.48 | $1.50 | 14 |
| 2021-08-24 | 12.33 | $1.50 | 60 |
| 2021-08-23 | 12.18 | $1.50 | 2526 |
| 2021-08-20 | 12.01 | $1.00 | 1315 |
| 2021-08-19 | 11.80 | $1.04 | 2406 |
| 2021-08-18 | 11.19 | $1.40 | 3 |
| 2021-08-17 | 11.06 | $1.40 | 2674 |
| 2021-08-16 | 10.92 | $1.50 | 209 |
| 2021-08-13 | 10.91 | $1.40 | 2080 |
| 2021-08-12 | 10.75 | $1.40 | 10529 |
| 2021-08-11 | 10.57 | $1.42 | 1768 |
| 2021-08-10 | 10.40 | $1.94 | 117 |
| 2021-08-09 | 10.93 | $1.94 | 4331 |
| 2021-08-06 | 11.48 | $1.87 | 3 |
| 2021-08-05 | 11.45 | $1.87 | 5398 |
| 2021-08-04 | 11.42 | $2.00 | 2021 |
| 2021-08-03 | 11.39 | $2.00 | 3604 |
| 2021-08-02 | 11.36 | $1.90 | 575 |
| 2021-07-30 | 11.45 | $1.50 | 532 |
| 2021-07-29 | 11.96 | $1.65 | 2585 |
| 2021-07-28 | 12.30 | $2.00 | 1480 |
| 2021-07-27 | 12.44 | $1.62 | 101 |
| 2021-07-26 | 13.07 | $1.62 | 332 |
| 2021-07-23 | 13.73 | $1.62 | 819 |
| 2021-07-22 | 14.42 | $1.61 | 1223 |
| 2021-07-21 | 15.15 | $2.03 | 133 |
| 2021-07-20 | 15.40 | $2.03 | 208 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected