Is Acura Pharmaceuticals, Inc. (ACUR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acura Pharmaceuticals, Inc. (ACUR) research center and poll results.
OTC : ACUR
Acura Pharmaceuticals, Inc. — Technical Indicators
$0.0003 USD
$0.0 (200.0%)
- Volume
- 400
- Average Volume
- 327
- Market Capitalization
- $19.8K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 720 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 376 |
| 2026-07-10 | 0.00 | $0.00 | 2126 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 449 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | 3701 |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 5711 |
| 2026-04-17 | 0.01 | $0.00 | 25000 |
| 2026-04-16 | 0.01 | $0.00 | 400 |
| 2026-04-15 | 0.01 | $0.00 | 400 |
| 2026-04-14 | 0.01 | $0.00 | 2000 |
| 2026-04-13 | 0.01 | $0.00 | 23700 |
| 2026-04-10 | 0.01 | $0.00 | 400 |
| 2026-04-09 | 0.01 | $0.00 | 400 |
| 2026-04-08 | 0.01 | $0.00 | 400 |
| 2026-04-07 | 0.01 | $0.00 | 763 |
| 2026-04-06 | 0.01 | $0.00 | 400 |
| 2026-04-02 | 0.01 | $0.01 | 400 |
| 2026-04-01 | 0.01 | $0.01 | 400 |
| 2026-03-31 | 0.00 | $0.01 | 400 |
| 2026-03-30 | 0.00 | $0.01 | 400 |
| 2026-03-27 | 0.00 | $0.01 | 400 |
| 2026-03-26 | 0.00 | $0.01 | 400 |
| 2026-03-25 | 0.00 | $0.01 | 400 |
| 2026-03-24 | 0.00 | $0.01 | 400 |
| 2026-03-23 | 0.00 | $0.01 | 400 |
| 2026-03-20 | 0.00 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 200 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1868 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | 0.00 | $0.00 | 800 |
| 2025-12-11 | 0.00 | $0.00 | 992 |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 2400 |
| 2025-12-04 | 0.00 | $0.00 | 960 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 406 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20860 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 952 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 400 |
| 2025-09-30 | 0.00 | $0.00 | 1100 |
| 2025-09-29 | 0.00 | $0.00 | 5000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 140 |
| 2025-09-19 | 0.00 | $0.00 | 723 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 4220 |
| 2025-09-09 | 0.00 | $0.00 | 605 |
| 2025-09-08 | 0.00 | $0.00 | 57780 |
| 2025-09-05 | 0.00 | $0.00 | 600 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3490 |
| 2025-08-21 | 0.00 | $0.00 | 3490 |
| 2025-08-20 | 0.00 | $0.00 | 3490 |
| 2025-08-19 | 0.00 | $0.00 | 3490 |
| 2025-08-18 | 0.00 | $0.00 | 643 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1843 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1904 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 757 |
| 2025-07-28 | 0.00 | $0.00 | 3490 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 3490 |
| 2025-07-18 | 0.00 | $0.00 | 3490 |
| 2025-07-17 | 0.00 | $0.00 | 3490 |
| 2025-07-16 | 0.00 | $0.00 | 3490 |
| 2025-07-15 | 0.00 | $0.00 | 3490 |
| 2025-07-14 | 0.00 | $0.00 | 3490 |
| 2025-07-11 | 0.00 | $0.00 | 3490 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3490 |
| 2025-07-08 | 0.00 | $0.00 | 3490 |
| 2025-07-07 | 0.00 | $0.00 | 3490 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3490 |
| 2025-07-01 | 0.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 3490 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | 8012 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 5611 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 6800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.01 | $0.02 | 10000 |
| 2025-03-26 | 0.01 | $0.02 | 6900 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 10000 |
| 2025-03-21 | 0.01 | $0.02 | 10000 |
| 2025-03-20 | 0.01 | $0.02 | 10000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | 200 |
| 2025-03-11 | 0.00 | $0.02 | 10000 |
| 2025-03-10 | 0.00 | $0.02 | 18200 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 32651 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 1212 |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 34261 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1356 |
| 2025-02-19 | 0.00 | $0.01 | 530 |
| 2025-02-18 | 0.00 | $0.01 | 18673 |
| 2025-02-14 | 0.00 | $0.01 | 530 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 1000 |
| 2025-02-11 | 0.00 | $0.01 | 399 |
| 2025-02-10 | 0.00 | $0.01 | 1000 |
| 2025-02-07 | 0.00 | $0.01 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 399 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 399 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 700 |
| 2025-01-23 | 0.00 | $0.00 | 15229 |
| 2025-01-22 | 0.00 | $0.00 | 760 |
| 2025-01-21 | 0.00 | $0.00 | 15129 |
| 2025-01-17 | 0.00 | $0.00 | 399 |
| 2025-01-16 | 0.00 | $0.00 | 3840 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 52127 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | 12000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | 0.00 | $0.00 | 460 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 940 |
| 2024-11-15 | 0.00 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 181 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 175 |
| 2024-10-21 | 0.00 | $0.00 | 3 |
| 2024-10-18 | 0.00 | $0.00 | 110 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6700 |
| 2024-10-15 | 0.00 | $0.00 | 969 |
| 2024-10-14 | 0.00 | $0.00 | 3 |
| 2024-10-11 | 0.00 | $0.00 | 3 |
| 2024-10-10 | 0.00 | $0.00 | 3 |
| 2024-10-09 | 0.00 | $0.00 | 3 |
| 2024-10-08 | 0.00 | $0.00 | 3 |
| 2024-10-07 | 0.00 | $0.00 | 3 |
| 2024-10-04 | 0.00 | $0.00 | 3 |
| 2024-10-03 | 0.00 | $0.00 | 3 |
| 2024-10-02 | 0.00 | $0.00 | 920 |
| 2024-10-01 | 0.00 | $0.00 | 3 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3 |
| 2024-09-19 | 0.00 | $0.00 | 3 |
| 2024-09-18 | 0.00 | $0.00 | 3 |
| 2024-09-17 | 0.00 | $0.00 | 3 |
| 2024-09-16 | 0.00 | $0.00 | 3 |
| 2024-09-13 | 0.00 | $0.00 | 3 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3 |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 504 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 3 |
| 2024-08-30 | 0.01 | $0.00 | 3 |
| 2024-08-29 | 0.01 | $0.00 | 3 |
| 2024-08-28 | 0.01 | $0.00 | 3 |
| 2024-08-27 | 0.01 | $0.00 | 364 |
| 2024-08-26 | 0.01 | $0.00 | 144 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.02 | $0.00 | 3 |
| 2024-08-21 | 0.02 | $0.00 | 1500 |
| 2024-08-20 | 0.02 | $0.00 | 3 |
| 2024-08-19 | 0.02 | $0.00 | 3 |
| 2024-08-16 | 0.02 | $0.00 | 3 |
| 2024-08-15 | 0.02 | $0.00 | 360 |
| 2024-08-14 | 0.02 | $0.02 | 3 |
| 2024-08-13 | 0.02 | $0.02 | 3 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3 |
| 2024-08-08 | 0.02 | $0.02 | 3 |
| 2024-08-07 | 0.02 | $0.02 | 3 |
| 2024-08-06 | 0.02 | $0.02 | 3 |
| 2024-08-05 | 0.02 | $0.02 | 3 |
| 2024-08-02 | 0.02 | $0.02 | 3 |
| 2024-08-01 | 0.01 | $0.02 | 3 |
| 2024-07-31 | 0.01 | $0.02 | 3 |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 820 |
| 2024-07-10 | 0.01 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 110 |
| 2024-06-04 | 0.01 | $0.03 | 103 |
| 2024-05-29 | 0.00 | $0.01 | 11178 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-24 | 0.00 | $0.00 | 312 |
| 2024-05-22 | 0.00 | $0.01 | 4091 |
| 2024-05-20 | 0.00 | $0.00 | 140 |
| 2024-05-17 | 0.00 | $0.00 | 150 |
| 2024-05-03 | 0.00 | $0.00 | 260 |
| 2024-05-02 | 0.00 | $0.00 | 780 |
| 2024-04-19 | 0.00 | $0.01 | 20000 |
| 2024-04-18 | 0.00 | $0.00 | 163 |
| 2024-04-16 | 0.00 | $0.00 | 4050 |
| 2024-04-10 | 0.00 | $0.00 | 22400 |
| 2024-04-09 | 0.00 | $0.00 | 6100 |
| 2024-04-08 | 0.00 | $0.00 | 120 |
| 2024-04-04 | 0.00 | $0.02 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 1098 |
| 2024-03-26 | 0.00 | $0.00 | 615 |
| 2024-03-19 | 0.00 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 354 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 267 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 710 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 151 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | 0.00 | $0.00 | 25944 |
| 2023-12-28 | 0.00 | $0.00 | 5365 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 270 |
| 2023-12-21 | 0.00 | $0.00 | 11000 |
| 2023-12-20 | 0.00 | $0.00 | 375 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | 0.00 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-22 | 0.00 | $0.00 | 250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 20000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-02 | 0.00 | $0.00 | 2600 |
| 2023-09-26 | 0.00 | $0.00 | 500 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-08-31 | 0.00 | $0.00 | 306 |
| 2023-08-30 | 0.00 | $0.00 | 600 |
| 2023-08-29 | 0.00 | $0.00 | 2100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 170 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 215 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 785 |
| 2023-08-01 | 0.00 | $0.00 | 262 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 13000 |
| 2023-07-24 | 0.01 | $0.00 | 206 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 4000 |
| 2023-07-19 | 0.02 | $0.00 | — |
| 2023-07-18 | 0.02 | $0.00 | 5000 |
| 2023-07-17 | 0.02 | $0.00 | — |
| 2023-07-14 | 0.02 | $0.00 | 100 |
| 2023-07-13 | 0.03 | $0.00 | 3000 |
| 2023-07-12 | 0.03 | $0.00 | 520 |
| 2023-07-11 | 0.03 | $0.00 | — |
| 2023-07-10 | 0.03 | $0.00 | 33900 |
| 2023-07-07 | 0.04 | $0.00 | — |
| 2023-07-06 | 0.04 | $0.00 | 910 |
| 2023-07-05 | 0.04 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-30 | 0.05 | $0.00 | 1412 |
| 2023-06-29 | 0.05 | $0.00 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4118 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 13195 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 1026 |
| 2023-06-12 | 0.05 | $0.05 | 398 |
| 2023-06-09 | 0.05 | $0.05 | 188 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 5000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 1020 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 3189 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 2509 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1480 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 830 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 100 |
| 2023-05-04 | 0.05 | $0.05 | 122 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1486 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 209 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 204 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 102 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 600 |
| 2023-04-05 | 0.05 | $0.05 | 22110 |
| 2023-04-04 | 0.05 | $0.00 | 307755 |
| 2023-04-03 | 0.05 | $0.05 | 6504 |
| 2023-03-31 | 0.05 | $0.05 | 524 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 23062 |
| 2023-03-27 | 0.05 | $0.05 | 555 |
| 2023-03-24 | 0.05 | $0.05 | 652 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 1902 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 4770 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.05 | 200 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 277 |
| 2023-02-21 | 0.05 | $0.05 | 232 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 3210 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 1200 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 327 |
| 2023-02-02 | 0.05 | $0.05 | 3640 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 200 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1593 |
| 2023-01-17 | 0.05 | $0.05 | 1230 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 240 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 10204 |
| 2022-12-29 | 0.05 | $0.05 | 3588 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 7160 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 3680 |
| 2022-12-20 | 0.05 | $0.05 | 420 |
| 2022-12-19 | 0.05 | $0.05 | 1198 |
| 2022-12-16 | 0.05 | $0.05 | 293 |
| 2022-12-15 | 0.05 | $0.05 | 776 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 688 |
| 2022-12-12 | 0.05 | $0.05 | 17393 |
| 2022-12-09 | 0.05 | $0.05 | 4305 |
| 2022-12-08 | 0.05 | $0.05 | 2768 |
| 2022-12-07 | 0.05 | $0.05 | 672 |
| 2022-12-06 | 0.05 | $0.05 | 800 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 700 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 1409 |
| 2022-11-28 | 0.05 | $0.05 | 422 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.03 | $0.05 | — |
| 2022-11-16 | 0.03 | $0.05 | — |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | 132 |
| 2022-11-11 | 0.02 | $0.05 | — |
| 2022-11-10 | 0.02 | $0.05 | — |
| 2022-11-09 | 0.02 | $0.05 | — |
| 2022-11-08 | 0.02 | $0.05 | 10800 |
| 2022-11-07 | 0.01 | $0.05 | — |
| 2022-11-04 | 0.01 | $0.05 | 16000 |
| 2022-11-03 | 0.01 | $0.05 | 2000 |
| 2022-11-02 | 0.01 | $0.05 | 2109 |
| 2022-11-01 | 0.01 | $0.02 | 7648 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 174 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1000 |
| 2022-10-25 | 0.01 | $0.01 | 10585 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 3798 |
| 2022-10-10 | 0.01 | $0.01 | 220 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 150 |
| 2022-09-16 | 0.02 | $0.01 | — |
| 2022-09-15 | 0.02 | $0.01 | — |
| 2022-09-14 | 0.02 | $0.01 | — |
| 2022-09-13 | 0.03 | $0.01 | 1000 |
| 2022-09-12 | 0.03 | $0.01 | — |
| 2022-09-09 | 0.03 | $0.01 | — |
| 2022-09-08 | 0.04 | $0.01 | — |
| 2022-09-07 | 0.04 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | — |
| 2022-09-02 | 0.05 | $0.01 | 7832 |
| 2022-09-01 | 0.05 | $0.01 | — |
| 2022-08-31 | 0.06 | $0.01 | — |
| 2022-08-30 | 0.06 | $0.01 | — |
| 2022-08-29 | 0.07 | $0.01 | — |
| 2022-08-26 | 0.07 | $0.01 | — |
| 2022-08-25 | 0.08 | $0.01 | — |
| 2022-08-24 | 0.08 | $0.01 | — |
| 2022-08-23 | 0.08 | $0.01 | 5000 |
| 2022-08-22 | 0.09 | $0.08 | 208680 |
| 2022-08-19 | 0.10 | $0.07 | — |
| 2022-08-18 | 0.11 | $0.07 | — |
| 2022-08-17 | 0.11 | $0.07 | — |
| 2022-08-16 | 0.13 | $0.07 | — |
| 2022-08-15 | 0.15 | $0.07 | — |
| 2022-08-12 | 0.17 | $0.07 | 300 |
| 2022-08-11 | 0.19 | $0.10 | — |
| 2022-08-10 | 0.21 | $0.10 | — |
| 2022-08-09 | 0.23 | $0.10 | — |
| 2022-08-08 | 0.25 | $0.10 | — |
| 2022-08-05 | 0.27 | $0.10 | — |
| 2022-08-04 | 0.29 | $0.10 | — |
| 2022-08-03 | 0.31 | $0.10 | 3691 |
| 2022-08-02 | 0.33 | $0.05 | 1400 |
| 2022-08-01 | 0.35 | $0.11 | — |
| 2022-07-29 | 0.37 | $0.11 | — |
| 2022-07-28 | 0.39 | $0.11 | 4151 |
| 2022-07-27 | 0.41 | $0.00 | 20200 |
| 2022-07-26 | 0.43 | $0.21 | — |
| 2022-07-25 | 0.45 | $0.21 | 880 |
| 2022-07-22 | 0.46 | $0.25 | — |
| 2022-07-21 | 0.47 | $0.25 | 5122 |
| 2022-07-20 | 0.48 | $0.42 | 29870 |
| 2022-07-19 | 0.49 | $0.48 | 2025 |
| 2022-07-18 | 0.48 | $0.48 | 30089 |
| 2022-07-15 | 0.48 | $0.50 | 2450 |
| 2022-07-14 | 0.48 | $0.50 | — |
| 2022-07-13 | 0.48 | $0.50 | 1000 |
| 2022-07-12 | 0.48 | $0.46 | 10216 |
| 2022-07-11 | 0.48 | $0.50 | 1258 |
| 2022-07-08 | 0.48 | $0.50 | 2000 |
| 2022-07-07 | 0.48 | $0.50 | 4058 |
| 2022-07-06 | 0.48 | $0.50 | 15040 |
| 2022-07-05 | 0.48 | $0.50 | 5700 |
| 2022-07-01 | 0.48 | $0.50 | 3004 |
| 2022-06-30 | 0.48 | $0.48 | 8138 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.49 | $0.48 | 7870 |
| 2022-06-27 | 0.49 | $0.44 | 550 |
| 2022-06-24 | 0.49 | $0.48 | 200 |
| 2022-06-23 | 0.49 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | 1600 |
| 2022-06-21 | 0.48 | $0.48 | 16471 |
| 2022-06-17 | 0.47 | $0.44 | 760 |
| 2022-06-16 | 0.48 | $0.48 | 941 |
| 2022-06-15 | 0.48 | $0.48 | 100 |
| 2022-06-14 | 0.48 | $0.44 | 1520 |
| 2022-06-13 | 0.48 | $0.50 | 109 |
| 2022-06-10 | 0.47 | $0.51 | — |
| 2022-06-09 | 0.47 | $0.51 | 206 |
| 2022-06-08 | 0.46 | $0.44 | 745 |
| 2022-06-07 | 0.46 | $0.50 | 5305 |
| 2022-06-06 | 0.46 | $0.52 | 600 |
| 2022-06-03 | 0.46 | $0.52 | 5600 |
| 2022-06-02 | 0.46 | $0.52 | — |
| 2022-06-01 | 0.45 | $0.52 | 1100 |
| 2022-05-31 | 0.45 | $0.52 | 100 |
| 2022-05-27 | 0.45 | $0.48 | 16284 |
| 2022-05-26 | 0.45 | $0.51 | 31700 |
| 2022-05-25 | 0.45 | $0.51 | 10100 |
| 2022-05-24 | 0.45 | $0.35 | — |
| 2022-05-23 | 0.46 | $0.35 | — |
| 2022-05-20 | 0.47 | $0.35 | 21460 |
| 2022-05-19 | 0.47 | $0.53 | — |
| 2022-05-18 | 0.47 | $0.53 | 1001 |
| 2022-05-17 | 0.47 | $0.53 | 1000 |
| 2022-05-16 | 0.47 | $0.40 | — |
| 2022-05-13 | 0.48 | $0.40 | — |
| 2022-05-12 | 0.49 | $0.40 | 2433 |
| 2022-05-11 | 0.49 | $0.40 | — |
| 2022-05-10 | 0.50 | $0.40 | 629 |
| 2022-05-09 | 0.50 | $0.53 | — |
| 2022-05-06 | 0.50 | $0.49 | 100 |
| 2022-05-05 | 0.51 | $0.48 | 121 |
| 2022-05-04 | 0.51 | $0.41 | 14400 |
| 2022-05-03 | 0.51 | $0.42 | 8100 |
| 2022-05-02 | 0.50 | $0.53 | — |
| 2022-04-29 | 0.50 | $0.53 | 4100 |
| 2022-04-28 | 0.49 | $0.41 | 785 |
| 2022-04-27 | 0.49 | $0.53 | — |
| 2022-04-26 | 0.48 | $0.53 | — |
| 2022-04-25 | 0.48 | $0.53 | 3102 |
| 2022-04-22 | 0.47 | $0.49 | 5676 |
| 2022-04-21 | 0.46 | $0.53 | 2563 |
| 2022-04-20 | 0.46 | $0.54 | 15526 |
| 2022-04-19 | 0.45 | $0.54 | 200 |
| 2022-04-18 | 0.44 | $0.54 | 8125 |
| 2022-04-14 | 0.44 | $0.50 | 6865 |
| 2022-04-13 | 0.43 | $0.54 | 5468 |
| 2022-04-12 | 0.43 | $0.52 | 262 |
| 2022-04-11 | 0.42 | $0.51 | 40088 |
| 2022-04-08 | 0.42 | $0.54 | 5500 |
| 2022-04-07 | 0.41 | $0.51 | 16625 |
| 2022-04-06 | 0.41 | $0.50 | 450 |
| 2022-04-05 | 0.41 | $0.40 | 18500 |
| 2022-04-04 | 0.41 | $0.37 | 2000 |
| 2022-04-01 | 0.41 | $0.37 | 2280 |
| 2022-03-31 | 0.42 | $0.40 | 6000 |
| 2022-03-30 | 0.42 | $0.40 | 2643 |
| 2022-03-29 | 0.43 | $0.40 | 2860 |
| 2022-03-28 | 0.43 | $0.40 | 4769 |
| 2022-03-25 | 0.43 | $0.40 | — |
| 2022-03-24 | 0.43 | $0.40 | 1068 |
| 2022-03-23 | 0.43 | $0.40 | 310 |
| 2022-03-22 | 0.43 | $0.40 | 6400 |
| 2022-03-21 | 0.44 | $0.40 | 1722 |
| 2022-03-18 | 0.44 | $0.39 | 2889 |
| 2022-03-17 | 0.44 | $0.45 | 225 |
| 2022-03-16 | 0.44 | $0.44 | 29520 |
| 2022-03-15 | 0.44 | $0.40 | 312 |
| 2022-03-14 | 0.44 | $0.43 | — |
| 2022-03-11 | 0.44 | $0.43 | 3600 |
| 2022-03-10 | 0.44 | $0.45 | 300 |
| 2022-03-09 | 0.44 | $0.45 | — |
| 2022-03-08 | 0.44 | $0.45 | 5200 |
| 2022-03-07 | 0.45 | $0.46 | — |
| 2022-03-04 | 0.45 | $0.46 | 948 |
| 2022-03-03 | 0.45 | $0.46 | 2600 |
| 2022-03-02 | 0.45 | $0.47 | 6652 |
| 2022-03-01 | 0.45 | $0.47 | 12000 |
| 2022-02-28 | 0.44 | $0.43 | 3620 |
| 2022-02-25 | 0.45 | $0.43 | 2200 |
| 2022-02-24 | 0.45 | $0.42 | 24572 |
| 2022-02-23 | 0.45 | $0.43 | 23004 |
| 2022-02-22 | 0.45 | $0.45 | 13160 |
| 2022-02-18 | 0.46 | $0.45 | 43157 |
| 2022-02-17 | 0.46 | $0.45 | 8861 |
| 2022-02-16 | 0.46 | $0.46 | 4375 |
| 2022-02-15 | 0.46 | $0.45 | 5520 |
| 2022-02-14 | 0.47 | $0.39 | 810 |
| 2022-02-11 | 0.47 | $0.43 | — |
| 2022-02-10 | 0.48 | $0.43 | — |
| 2022-02-09 | 0.48 | $0.43 | 200 |
| 2022-02-08 | 0.49 | $0.48 | — |
| 2022-02-07 | 0.49 | $0.48 | 1200 |
| 2022-02-04 | 0.50 | $0.48 | 100 |
| 2022-02-03 | 0.50 | $0.50 | 16170 |
| 2022-02-02 | 0.50 | $0.47 | 450 |
| 2022-02-01 | 0.50 | $0.47 | 13121 |
| 2022-01-31 | 0.51 | $0.38 | 23104 |
| 2022-01-28 | 0.51 | $0.48 | 5553 |
| 2022-01-27 | 0.51 | $0.48 | 27405 |
| 2022-01-26 | 0.52 | $0.49 | 5367 |
| 2022-01-25 | 0.52 | $0.47 | 5156 |
| 2022-01-24 | 0.52 | $0.47 | 16687 |
| 2022-01-21 | 0.52 | $0.48 | 1126 |
| 2022-01-20 | 0.52 | $0.48 | 15820 |
| 2022-01-19 | 0.53 | $0.50 | 20888 |
| 2022-01-18 | 0.53 | $0.53 | 915 |
| 2022-01-14 | 0.53 | $0.54 | 7633 |
| 2022-01-13 | 0.53 | $0.53 | 3292 |
| 2022-01-12 | 0.53 | $0.55 | 4000 |
| 2022-01-11 | 0.53 | $0.56 | 4750 |
| 2022-01-10 | 0.53 | $0.56 | 7786 |
| 2022-01-07 | 0.53 | $0.55 | 12710 |
| 2022-01-06 | 0.52 | $0.53 | 1760 |
| 2022-01-05 | 0.53 | $0.53 | 626 |
| 2022-01-04 | 0.53 | $0.52 | 200 |
| 2022-01-03 | 0.53 | $0.53 | 4500 |
| 2021-12-31 | 0.52 | $0.50 | 33711 |
| 2021-12-30 | 0.52 | $0.50 | 29568 |
| 2021-12-29 | 0.53 | $0.52 | 1830 |
| 2021-12-28 | 0.53 | $0.51 | 4443 |
| 2021-12-27 | 0.53 | $0.51 | 893 |
| 2021-12-23 | 0.53 | $0.51 | 1444 |
| 2021-12-22 | 0.53 | $0.51 | 4855 |
| 2021-12-21 | 0.53 | $0.54 | 4612 |
| 2021-12-20 | 0.53 | $0.53 | 8384 |
| 2021-12-17 | 0.53 | $0.52 | 2800 |
| 2021-12-16 | 0.53 | $0.53 | 36520 |
| 2021-12-15 | 0.53 | $0.55 | 12988 |
| 2021-12-14 | 0.53 | $0.55 | 900 |
| 2021-12-13 | 0.53 | $0.54 | 9739 |
| 2021-12-10 | 0.53 | $0.55 | 2404 |
| 2021-12-09 | 0.53 | $0.54 | — |
| 2021-12-08 | 0.53 | $0.54 | 520 |
| 2021-12-07 | 0.54 | $0.54 | 3000 |
| 2021-12-06 | 0.54 | $0.51 | 18394 |
| 2021-12-03 | 0.54 | $0.51 | 1772 |
| 2021-12-02 | 0.54 | $0.50 | 31334 |
| 2021-12-01 | 0.54 | $0.53 | 20100 |
| 2021-11-30 | 0.55 | $0.54 | 3912 |
| 2021-11-29 | 0.55 | $0.52 | 1894 |
| 2021-11-26 | 0.55 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 3127 |
| 2021-11-23 | 0.55 | $0.59 | 6644 |
| 2021-11-22 | 0.55 | $0.54 | 17420 |
| 2021-11-19 | 0.55 | $0.53 | 5982 |
| 2021-11-18 | 0.55 | $0.52 | 2127 |
| 2021-11-17 | 0.55 | $0.52 | 4836 |
| 2021-11-16 | 0.55 | $0.54 | 4003 |
| 2021-11-15 | 0.55 | $0.56 | 116547 |
| 2021-11-12 | 0.55 | $0.56 | 328 |
| 2021-11-11 | 0.56 | $0.56 | 4011 |
| 2021-11-10 | 0.56 | $0.56 | 251 |
| 2021-11-09 | 0.56 | $0.56 | 4003 |
| 2021-11-08 | 0.55 | $0.56 | 2737 |
| 2021-11-05 | 0.55 | $0.56 | 12247 |
| 2021-11-04 | 0.55 | $0.56 | 6206 |
| 2021-11-03 | 0.55 | $0.56 | 8694 |
| 2021-11-02 | 0.55 | $0.57 | — |
| 2021-11-01 | 0.54 | $0.57 | 9008 |
| 2021-10-29 | 0.54 | $0.55 | 353 |
| 2021-10-28 | 0.54 | $0.55 | — |
| 2021-10-27 | 0.54 | $0.55 | 120 |
| 2021-10-26 | 0.54 | $0.55 | 33897 |
| 2021-10-25 | 0.54 | $0.54 | 10542 |
| 2021-10-22 | 0.54 | $0.52 | 1030 |
| 2021-10-21 | 0.54 | $0.51 | 21690 |
| 2021-10-20 | 0.54 | $0.60 | 2001 |
| 2021-10-19 | 0.54 | $0.57 | 9545 |
| 2021-10-18 | 0.54 | $0.57 | — |
| 2021-10-15 | 0.54 | $0.57 | 6105 |
| 2021-10-14 | 0.54 | $0.58 | 13865 |
| 2021-10-13 | 0.54 | $0.55 | 2677 |
| 2021-10-12 | 0.54 | $0.54 | 8304 |
| 2021-10-11 | 0.54 | $0.53 | 13080 |
| 2021-10-08 | 0.54 | $0.52 | 775 |
| 2021-10-07 | 0.54 | $0.52 | 2140 |
| 2021-10-06 | 0.55 | $0.50 | 11304 |
| 2021-10-05 | 0.55 | $0.51 | 5345 |
| 2021-10-04 | 0.55 | $0.52 | — |
| 2021-10-01 | 0.55 | $0.52 | 796 |
| 2021-09-30 | 0.55 | $0.53 | 825 |
| 2021-09-29 | 0.55 | $0.54 | 11170 |
| 2021-09-28 | 0.56 | $0.58 | 305 |
| 2021-09-27 | 0.55 | $0.57 | 7130 |
| 2021-09-24 | 0.56 | $0.50 | 1500 |
| 2021-09-23 | 0.56 | $0.55 | 7160 |
| 2021-09-22 | 0.56 | $0.55 | 1001 |
| 2021-09-21 | 0.56 | $0.56 | 218 |
| 2021-09-20 | 0.56 | $0.55 | 3705 |
| 2021-09-17 | 0.56 | $0.57 | 1033 |
| 2021-09-16 | 0.55 | $0.56 | 3592 |
| 2021-09-15 | 0.55 | $0.57 | 2040 |
| 2021-09-14 | 0.55 | $0.55 | 2700 |
| 2021-09-13 | 0.55 | $0.56 | 312 |
| 2021-09-10 | 0.56 | $0.60 | 3667 |
| 2021-09-09 | 0.56 | $0.62 | 16714 |
| 2021-09-08 | 0.55 | $0.54 | 410 |
| 2021-09-07 | 0.55 | $0.52 | 2156 |
| 2021-09-03 | 0.55 | $0.52 | 14586 |
| 2021-09-02 | 0.56 | $0.54 | 9439 |
| 2021-09-01 | 0.55 | $0.54 | 2108 |
| 2021-08-31 | 0.55 | $0.59 | 700 |
| 2021-08-30 | 0.55 | $0.55 | 4091 |
| 2021-08-27 | 0.55 | $0.59 | 130 |
| 2021-08-26 | 0.55 | $0.54 | 1356 |
| 2021-08-25 | 0.56 | $0.50 | 1458 |
| 2021-08-24 | 0.56 | $0.55 | 3154 |
| 2021-08-23 | 0.56 | $0.56 | 1895 |
| 2021-08-20 | 0.57 | $0.55 | 2990 |
| 2021-08-19 | 0.57 | $0.50 | 5106 |
| 2021-08-18 | 0.58 | $0.55 | 13151 |
| 2021-08-17 | 0.59 | $0.53 | 2999 |
| 2021-08-16 | 0.60 | $0.60 | 7010 |
| 2021-08-13 | 0.60 | $0.64 | 17099 |
| 2021-08-12 | 0.60 | $0.59 | 3449 |
| 2021-08-11 | 0.61 | $0.54 | 24947 |
| 2021-08-10 | 0.61 | $0.56 | — |
| 2021-08-09 | 0.61 | $0.56 | 4185 |
| 2021-08-06 | 0.61 | $0.53 | 1000 |
| 2021-08-05 | 0.61 | $0.53 | 20711 |
| 2021-08-04 | 0.61 | $0.53 | 3582 |
| 2021-08-03 | 0.62 | $0.53 | 9346 |
| 2021-08-02 | 0.63 | $0.60 | 11554 |
| 2021-07-30 | 0.63 | $0.60 | 1050 |
| 2021-07-29 | 0.63 | $0.58 | 13775 |
| 2021-07-28 | 0.63 | $0.58 | 202 |
| 2021-07-27 | 0.64 | $0.62 | 2507 |
| 2021-07-26 | 0.63 | $0.69 | 2721 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 720 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 376 |
| 2026-07-10 | 0.00 | $0.00 | 2126 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 449 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | 3701 |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 5711 |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 23700 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.01 | $0.00 | 400 |
| 2026-04-07 | 0.01 | $0.00 | 763 |
| 2026-04-06 | 0.01 | $0.00 | 400 |
| 2026-04-02 | 0.01 | $0.01 | 400 |
| 2026-04-01 | 0.01 | $0.01 | 400 |
| 2026-03-31 | 0.01 | $0.01 | 400 |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.01 | 400 |
| 2026-03-26 | 0.00 | $0.01 | 400 |
| 2026-03-25 | 0.00 | $0.01 | 400 |
| 2026-03-24 | 0.00 | $0.01 | 400 |
| 2026-03-23 | 0.00 | $0.01 | 400 |
| 2026-03-20 | 0.00 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 200 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1868 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | 0.00 | $0.00 | 800 |
| 2025-12-11 | 0.00 | $0.00 | 992 |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 2400 |
| 2025-12-04 | 0.00 | $0.00 | 960 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 406 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20860 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 952 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 400 |
| 2025-09-30 | 0.00 | $0.00 | 1100 |
| 2025-09-29 | 0.00 | $0.00 | 5000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 140 |
| 2025-09-19 | 0.00 | $0.00 | 723 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 4220 |
| 2025-09-09 | 0.00 | $0.00 | 605 |
| 2025-09-08 | 0.00 | $0.00 | 57780 |
| 2025-09-05 | 0.00 | $0.00 | 600 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3490 |
| 2025-08-21 | 0.00 | $0.00 | 3490 |
| 2025-08-20 | 0.00 | $0.00 | 3490 |
| 2025-08-19 | 0.00 | $0.00 | 3490 |
| 2025-08-18 | 0.00 | $0.00 | 643 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1843 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1904 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 757 |
| 2025-07-28 | 0.00 | $0.00 | 3490 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 3490 |
| 2025-07-18 | 0.00 | $0.00 | 3490 |
| 2025-07-17 | 0.00 | $0.00 | 3490 |
| 2025-07-16 | 0.00 | $0.00 | 3490 |
| 2025-07-15 | 0.00 | $0.00 | 3490 |
| 2025-07-14 | 0.00 | $0.00 | 3490 |
| 2025-07-11 | 0.00 | $0.00 | 3490 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3490 |
| 2025-07-08 | 0.00 | $0.00 | 3490 |
| 2025-07-07 | 0.00 | $0.00 | 3490 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3490 |
| 2025-07-01 | 0.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 3490 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | 8012 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 5611 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 6800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 6900 |
| 2025-03-25 | 0.01 | $0.02 | — |
| 2025-03-24 | 0.01 | $0.02 | 10000 |
| 2025-03-21 | 0.01 | $0.02 | 10000 |
| 2025-03-20 | 0.01 | $0.02 | 10000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | 200 |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.00 | $0.02 | 18200 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 32651 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 1212 |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 34261 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1356 |
| 2025-02-19 | 0.00 | $0.01 | 530 |
| 2025-02-18 | 0.00 | $0.01 | 18673 |
| 2025-02-14 | 0.00 | $0.01 | 530 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 1000 |
| 2025-02-11 | 0.00 | $0.01 | 399 |
| 2025-02-10 | 0.00 | $0.01 | 1000 |
| 2025-02-07 | 0.00 | $0.01 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 399 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 399 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 700 |
| 2025-01-23 | 0.00 | $0.00 | 15229 |
| 2025-01-22 | 0.00 | $0.00 | 760 |
| 2025-01-21 | 0.00 | $0.00 | 15129 |
| 2025-01-17 | 0.00 | $0.00 | 399 |
| 2025-01-16 | 0.00 | $0.00 | 3840 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 52127 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | 12000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | 0.00 | $0.00 | 460 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 940 |
| 2024-11-15 | 0.00 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 181 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 175 |
| 2024-10-21 | 0.00 | $0.00 | 3 |
| 2024-10-18 | 0.00 | $0.00 | 110 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6700 |
| 2024-10-15 | 0.00 | $0.00 | 969 |
| 2024-10-14 | 0.00 | $0.00 | 3 |
| 2024-10-11 | 0.00 | $0.00 | 3 |
| 2024-10-10 | 0.00 | $0.00 | 3 |
| 2024-10-09 | 0.00 | $0.00 | 3 |
| 2024-10-08 | 0.00 | $0.00 | 3 |
| 2024-10-07 | 0.00 | $0.00 | 3 |
| 2024-10-04 | 0.00 | $0.00 | 3 |
| 2024-10-03 | 0.00 | $0.00 | 3 |
| 2024-10-02 | 0.00 | $0.00 | 920 |
| 2024-10-01 | 0.01 | $0.00 | 3 |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 3 |
| 2024-09-19 | 0.01 | $0.00 | 3 |
| 2024-09-18 | 0.01 | $0.00 | 3 |
| 2024-09-17 | 0.01 | $0.00 | 3 |
| 2024-09-16 | 0.01 | $0.00 | 3 |
| 2024-09-13 | 0.01 | $0.00 | 3 |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | 3 |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | 504 |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 3 |
| 2024-08-30 | 0.01 | $0.00 | 3 |
| 2024-08-29 | 0.01 | $0.00 | 3 |
| 2024-08-28 | 0.01 | $0.00 | 3 |
| 2024-08-27 | 0.01 | $0.00 | 364 |
| 2024-08-26 | 0.01 | $0.00 | 144 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 3 |
| 2024-08-21 | 0.01 | $0.00 | 1500 |
| 2024-08-20 | 0.01 | $0.00 | 3 |
| 2024-08-19 | 0.01 | $0.00 | 3 |
| 2024-08-16 | 0.02 | $0.00 | 3 |
| 2024-08-15 | 0.02 | $0.00 | 360 |
| 2024-08-14 | 0.02 | $0.02 | 3 |
| 2024-08-13 | 0.02 | $0.02 | 3 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3 |
| 2024-08-08 | 0.02 | $0.02 | 3 |
| 2024-08-07 | 0.02 | $0.02 | 3 |
| 2024-08-06 | 0.02 | $0.02 | 3 |
| 2024-08-05 | 0.02 | $0.02 | 3 |
| 2024-08-02 | 0.02 | $0.02 | 3 |
| 2024-08-01 | 0.02 | $0.02 | 3 |
| 2024-07-31 | 0.02 | $0.02 | 3 |
| 2024-07-30 | 0.01 | $0.02 | — |
| 2024-07-29 | 0.01 | $0.02 | — |
| 2024-07-26 | 0.01 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 820 |
| 2024-07-10 | 0.01 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 110 |
| 2024-06-04 | 0.01 | $0.03 | 103 |
| 2024-05-29 | 0.00 | $0.01 | 11178 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-24 | 0.00 | $0.00 | 312 |
| 2024-05-22 | 0.00 | $0.01 | 4091 |
| 2024-05-20 | 0.00 | $0.00 | 140 |
| 2024-05-17 | 0.00 | $0.00 | 150 |
| 2024-05-03 | 0.00 | $0.00 | 260 |
| 2024-05-02 | 0.00 | $0.00 | 780 |
| 2024-04-19 | 0.00 | $0.01 | 20000 |
| 2024-04-18 | 0.00 | $0.00 | 163 |
| 2024-04-16 | 0.00 | $0.00 | 4050 |
| 2024-04-10 | 0.00 | $0.00 | 22400 |
| 2024-04-09 | 0.00 | $0.00 | 6100 |
| 2024-04-08 | 0.00 | $0.00 | 120 |
| 2024-04-04 | 0.00 | $0.02 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 1098 |
| 2024-03-26 | 0.00 | $0.00 | 615 |
| 2024-03-19 | 0.00 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 354 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 267 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 710 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 151 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | 0.00 | $0.00 | 25944 |
| 2023-12-28 | 0.00 | $0.00 | 5365 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 270 |
| 2023-12-21 | 0.00 | $0.00 | 11000 |
| 2023-12-20 | 0.00 | $0.00 | 375 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | 0.00 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-22 | 0.00 | $0.00 | 250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 20000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-02 | 0.00 | $0.00 | 2600 |
| 2023-09-26 | 0.00 | $0.00 | 500 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-08-31 | 0.00 | $0.00 | 306 |
| 2023-08-30 | 0.00 | $0.00 | 600 |
| 2023-08-29 | 0.00 | $0.00 | 2100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 170 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 215 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 785 |
| 2023-08-01 | 0.01 | $0.00 | 262 |
| 2023-07-31 | 0.01 | $0.00 | — |
| 2023-07-28 | 0.01 | $0.00 | — |
| 2023-07-27 | 0.01 | $0.00 | — |
| 2023-07-26 | 0.01 | $0.00 | — |
| 2023-07-25 | 0.01 | $0.00 | 13000 |
| 2023-07-24 | 0.01 | $0.00 | 206 |
| 2023-07-21 | 0.01 | $0.00 | — |
| 2023-07-20 | 0.01 | $0.00 | 4000 |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 5000 |
| 2023-07-17 | 0.02 | $0.00 | — |
| 2023-07-14 | 0.02 | $0.00 | 100 |
| 2023-07-13 | 0.02 | $0.00 | 3000 |
| 2023-07-12 | 0.02 | $0.00 | 520 |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.03 | $0.00 | 33900 |
| 2023-07-07 | 0.03 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | 910 |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-30 | 0.04 | $0.00 | 1412 |
| 2023-06-29 | 0.05 | $0.00 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4118 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 13195 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 1026 |
| 2023-06-12 | 0.05 | $0.05 | 398 |
| 2023-06-09 | 0.05 | $0.05 | 188 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 5000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 1020 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 3189 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 2509 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1480 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 830 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 100 |
| 2023-05-04 | 0.05 | $0.05 | 122 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1486 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 209 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 204 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 102 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 600 |
| 2023-04-05 | 0.05 | $0.05 | 22110 |
| 2023-04-04 | 0.05 | $0.00 | 307755 |
| 2023-04-03 | 0.05 | $0.05 | 6504 |
| 2023-03-31 | 0.05 | $0.05 | 524 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 23062 |
| 2023-03-27 | 0.05 | $0.05 | 555 |
| 2023-03-24 | 0.05 | $0.05 | 652 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 1902 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 4770 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.05 | 200 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 277 |
| 2023-02-21 | 0.05 | $0.05 | 232 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 3210 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 1200 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 327 |
| 2023-02-02 | 0.05 | $0.05 | 3640 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 200 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1593 |
| 2023-01-17 | 0.05 | $0.05 | 1230 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 240 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 10204 |
| 2022-12-29 | 0.05 | $0.05 | 3588 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 7160 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 3680 |
| 2022-12-20 | 0.05 | $0.05 | 420 |
| 2022-12-19 | 0.05 | $0.05 | 1198 |
| 2022-12-16 | 0.05 | $0.05 | 293 |
| 2022-12-15 | 0.05 | $0.05 | 776 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 688 |
| 2022-12-12 | 0.05 | $0.05 | 17393 |
| 2022-12-09 | 0.05 | $0.05 | 4305 |
| 2022-12-08 | 0.05 | $0.05 | 2768 |
| 2022-12-07 | 0.05 | $0.05 | 672 |
| 2022-12-06 | 0.05 | $0.05 | 800 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 700 |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | 1409 |
| 2022-11-28 | 0.04 | $0.05 | 422 |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.03 | $0.05 | — |
| 2022-11-14 | 0.03 | $0.05 | 132 |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.02 | $0.05 | 10800 |
| 2022-11-07 | 0.02 | $0.05 | — |
| 2022-11-04 | 0.02 | $0.05 | 16000 |
| 2022-11-03 | 0.02 | $0.05 | 2000 |
| 2022-11-02 | 0.01 | $0.05 | 2109 |
| 2022-11-01 | 0.01 | $0.02 | 7648 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 174 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1000 |
| 2022-10-25 | 0.01 | $0.01 | 10585 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 3798 |
| 2022-10-10 | 0.01 | $0.01 | 220 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.02 | $0.01 | — |
| 2022-09-28 | 0.02 | $0.01 | — |
| 2022-09-27 | 0.02 | $0.01 | — |
| 2022-09-26 | 0.02 | $0.01 | — |
| 2022-09-23 | 0.02 | $0.01 | — |
| 2022-09-22 | 0.02 | $0.01 | — |
| 2022-09-21 | 0.02 | $0.01 | — |
| 2022-09-20 | 0.02 | $0.01 | — |
| 2022-09-19 | 0.03 | $0.01 | 150 |
| 2022-09-16 | 0.03 | $0.01 | — |
| 2022-09-15 | 0.03 | $0.01 | — |
| 2022-09-14 | 0.03 | $0.01 | — |
| 2022-09-13 | 0.04 | $0.01 | 1000 |
| 2022-09-12 | 0.04 | $0.01 | — |
| 2022-09-09 | 0.04 | $0.01 | — |
| 2022-09-08 | 0.05 | $0.01 | — |
| 2022-09-07 | 0.05 | $0.01 | — |
| 2022-09-06 | 0.05 | $0.01 | — |
| 2022-09-02 | 0.06 | $0.01 | 7832 |
| 2022-09-01 | 0.06 | $0.01 | — |
| 2022-08-31 | 0.07 | $0.01 | — |
| 2022-08-30 | 0.07 | $0.01 | — |
| 2022-08-29 | 0.08 | $0.01 | — |
| 2022-08-26 | 0.09 | $0.01 | — |
| 2022-08-25 | 0.10 | $0.01 | — |
| 2022-08-24 | 0.11 | $0.01 | — |
| 2022-08-23 | 0.12 | $0.01 | 5000 |
| 2022-08-22 | 0.13 | $0.08 | 208680 |
| 2022-08-19 | 0.13 | $0.07 | — |
| 2022-08-18 | 0.14 | $0.07 | — |
| 2022-08-17 | 0.15 | $0.07 | — |
| 2022-08-16 | 0.16 | $0.07 | — |
| 2022-08-15 | 0.16 | $0.07 | — |
| 2022-08-12 | 0.17 | $0.07 | 300 |
| 2022-08-11 | 0.19 | $0.10 | — |
| 2022-08-10 | 0.19 | $0.10 | — |
| 2022-08-09 | 0.20 | $0.10 | — |
| 2022-08-08 | 0.21 | $0.10 | — |
| 2022-08-05 | 0.23 | $0.10 | — |
| 2022-08-04 | 0.24 | $0.10 | — |
| 2022-08-03 | 0.26 | $0.10 | 3691 |
| 2022-08-02 | 0.27 | $0.05 | 1400 |
| 2022-08-01 | 0.29 | $0.11 | — |
| 2022-07-29 | 0.31 | $0.11 | — |
| 2022-07-28 | 0.34 | $0.11 | 4151 |
| 2022-07-27 | 0.36 | $0.00 | 20200 |
| 2022-07-26 | 0.40 | $0.21 | — |
| 2022-07-25 | 0.42 | $0.21 | 880 |
| 2022-07-22 | 0.44 | $0.25 | — |
| 2022-07-21 | 0.46 | $0.25 | 5122 |
| 2022-07-20 | 0.48 | $0.42 | 29870 |
| 2022-07-19 | 0.49 | $0.48 | 2025 |
| 2022-07-18 | 0.49 | $0.48 | 30089 |
| 2022-07-15 | 0.49 | $0.50 | 2450 |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | 1000 |
| 2022-07-12 | 0.48 | $0.46 | 10216 |
| 2022-07-11 | 0.49 | $0.50 | 1258 |
| 2022-07-08 | 0.48 | $0.50 | 2000 |
| 2022-07-07 | 0.48 | $0.50 | 4058 |
| 2022-07-06 | 0.48 | $0.50 | 15040 |
| 2022-07-05 | 0.48 | $0.50 | 5700 |
| 2022-07-01 | 0.48 | $0.50 | 3004 |
| 2022-06-30 | 0.48 | $0.48 | 8138 |
| 2022-06-29 | 0.47 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | 7870 |
| 2022-06-27 | 0.47 | $0.44 | 550 |
| 2022-06-24 | 0.48 | $0.48 | 200 |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | 1600 |
| 2022-06-21 | 0.48 | $0.48 | 16471 |
| 2022-06-17 | 0.48 | $0.44 | 760 |
| 2022-06-16 | 0.48 | $0.48 | 941 |
| 2022-06-15 | 0.48 | $0.48 | 100 |
| 2022-06-14 | 0.48 | $0.44 | 1520 |
| 2022-06-13 | 0.49 | $0.50 | 109 |
| 2022-06-10 | 0.48 | $0.51 | — |
| 2022-06-09 | 0.48 | $0.51 | 206 |
| 2022-06-08 | 0.48 | $0.44 | 745 |
| 2022-06-07 | 0.48 | $0.50 | 5305 |
| 2022-06-06 | 0.48 | $0.52 | 600 |
| 2022-06-03 | 0.48 | $0.52 | 5600 |
| 2022-06-02 | 0.47 | $0.52 | — |
| 2022-06-01 | 0.47 | $0.52 | 1100 |
| 2022-05-31 | 0.46 | $0.52 | 100 |
| 2022-05-27 | 0.46 | $0.48 | 16284 |
| 2022-05-26 | 0.45 | $0.51 | 31700 |
| 2022-05-25 | 0.45 | $0.51 | 10100 |
| 2022-05-24 | 0.44 | $0.35 | — |
| 2022-05-23 | 0.45 | $0.35 | — |
| 2022-05-20 | 0.46 | $0.35 | 21460 |
| 2022-05-19 | 0.47 | $0.53 | — |
| 2022-05-18 | 0.47 | $0.53 | 1001 |
| 2022-05-17 | 0.46 | $0.53 | 1000 |
| 2022-05-16 | 0.45 | $0.40 | — |
| 2022-05-13 | 0.46 | $0.40 | — |
| 2022-05-12 | 0.46 | $0.40 | 2433 |
| 2022-05-11 | 0.47 | $0.40 | — |
| 2022-05-10 | 0.48 | $0.40 | 629 |
| 2022-05-09 | 0.49 | $0.53 | — |
| 2022-05-06 | 0.48 | $0.49 | 100 |
| 2022-05-05 | 0.48 | $0.48 | 121 |
| 2022-05-04 | 0.48 | $0.41 | 14400 |
| 2022-05-03 | 0.49 | $0.42 | 8100 |
| 2022-05-02 | 0.50 | $0.53 | — |
| 2022-04-29 | 0.49 | $0.53 | 4100 |
| 2022-04-28 | 0.49 | $0.41 | 785 |
| 2022-04-27 | 0.50 | $0.53 | — |
| 2022-04-26 | 0.49 | $0.53 | — |
| 2022-04-25 | 0.49 | $0.53 | 3102 |
| 2022-04-22 | 0.49 | $0.49 | 5676 |
| 2022-04-21 | 0.49 | $0.53 | 2563 |
| 2022-04-20 | 0.48 | $0.54 | 15526 |
| 2022-04-19 | 0.48 | $0.54 | 200 |
| 2022-04-18 | 0.47 | $0.54 | 8125 |
| 2022-04-14 | 0.46 | $0.50 | 6865 |
| 2022-04-13 | 0.46 | $0.54 | 5468 |
| 2022-04-12 | 0.45 | $0.52 | 262 |
| 2022-04-11 | 0.44 | $0.51 | 40088 |
| 2022-04-08 | 0.43 | $0.54 | 5500 |
| 2022-04-07 | 0.42 | $0.51 | 16625 |
| 2022-04-06 | 0.41 | $0.50 | 450 |
| 2022-04-05 | 0.41 | $0.40 | 18500 |
| 2022-04-04 | 0.41 | $0.37 | 2000 |
| 2022-04-01 | 0.41 | $0.37 | 2280 |
| 2022-03-31 | 0.41 | $0.40 | 6000 |
| 2022-03-30 | 0.42 | $0.40 | 2643 |
| 2022-03-29 | 0.42 | $0.40 | 2860 |
| 2022-03-28 | 0.42 | $0.40 | 4769 |
| 2022-03-25 | 0.42 | $0.40 | — |
| 2022-03-24 | 0.42 | $0.40 | 1068 |
| 2022-03-23 | 0.43 | $0.40 | 310 |
| 2022-03-22 | 0.43 | $0.40 | 6400 |
| 2022-03-21 | 0.43 | $0.40 | 1722 |
| 2022-03-18 | 0.44 | $0.39 | 2889 |
| 2022-03-17 | 0.44 | $0.45 | 225 |
| 2022-03-16 | 0.44 | $0.44 | 29520 |
| 2022-03-15 | 0.44 | $0.40 | 312 |
| 2022-03-14 | 0.45 | $0.43 | — |
| 2022-03-11 | 0.45 | $0.43 | 3600 |
| 2022-03-10 | 0.45 | $0.45 | 300 |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | 5200 |
| 2022-03-07 | 0.45 | $0.46 | — |
| 2022-03-04 | 0.45 | $0.46 | 948 |
| 2022-03-03 | 0.45 | $0.46 | 2600 |
| 2022-03-02 | 0.45 | $0.47 | 6652 |
| 2022-03-01 | 0.45 | $0.47 | 12000 |
| 2022-02-28 | 0.45 | $0.43 | 3620 |
| 2022-02-25 | 0.45 | $0.43 | 2200 |
| 2022-02-24 | 0.45 | $0.42 | 24572 |
| 2022-02-23 | 0.46 | $0.43 | 23004 |
| 2022-02-22 | 0.46 | $0.45 | 13160 |
| 2022-02-18 | 0.46 | $0.45 | 43157 |
| 2022-02-17 | 0.46 | $0.45 | 8861 |
| 2022-02-16 | 0.46 | $0.46 | 4375 |
| 2022-02-15 | 0.46 | $0.45 | 5520 |
| 2022-02-14 | 0.46 | $0.39 | 810 |
| 2022-02-11 | 0.47 | $0.43 | — |
| 2022-02-10 | 0.48 | $0.43 | — |
| 2022-02-09 | 0.48 | $0.43 | 200 |
| 2022-02-08 | 0.49 | $0.48 | — |
| 2022-02-07 | 0.49 | $0.48 | 1200 |
| 2022-02-04 | 0.49 | $0.48 | 100 |
| 2022-02-03 | 0.49 | $0.50 | 16170 |
| 2022-02-02 | 0.49 | $0.47 | 450 |
| 2022-02-01 | 0.49 | $0.47 | 13121 |
| 2022-01-31 | 0.49 | $0.38 | 23104 |
| 2022-01-28 | 0.50 | $0.48 | 5553 |
| 2022-01-27 | 0.51 | $0.48 | 27405 |
| 2022-01-26 | 0.51 | $0.49 | 5367 |
| 2022-01-25 | 0.51 | $0.47 | 5156 |
| 2022-01-24 | 0.52 | $0.47 | 16687 |
| 2022-01-21 | 0.52 | $0.48 | 1126 |
| 2022-01-20 | 0.52 | $0.48 | 15820 |
| 2022-01-19 | 0.53 | $0.50 | 20888 |
| 2022-01-18 | 0.53 | $0.53 | 915 |
| 2022-01-14 | 0.53 | $0.54 | 7633 |
| 2022-01-13 | 0.53 | $0.53 | 3292 |
| 2022-01-12 | 0.53 | $0.55 | 4000 |
| 2022-01-11 | 0.53 | $0.56 | 4750 |
| 2022-01-10 | 0.53 | $0.56 | 7786 |
| 2022-01-07 | 0.53 | $0.55 | 12710 |
| 2022-01-06 | 0.52 | $0.53 | 1760 |
| 2022-01-05 | 0.52 | $0.53 | 626 |
| 2022-01-04 | 0.52 | $0.52 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 4500 |
| 2021-12-31 | 0.52 | $0.50 | 33711 |
| 2021-12-30 | 0.52 | $0.50 | 29568 |
| 2021-12-29 | 0.53 | $0.52 | 1830 |
| 2021-12-28 | 0.53 | $0.51 | 4443 |
| 2021-12-27 | 0.53 | $0.51 | 893 |
| 2021-12-23 | 0.53 | $0.51 | 1444 |
| 2021-12-22 | 0.53 | $0.51 | 4855 |
| 2021-12-21 | 0.53 | $0.54 | 4612 |
| 2021-12-20 | 0.53 | $0.53 | 8384 |
| 2021-12-17 | 0.53 | $0.52 | 2800 |
| 2021-12-16 | 0.54 | $0.53 | 36520 |
| 2021-12-15 | 0.54 | $0.55 | 12988 |
| 2021-12-14 | 0.54 | $0.55 | 900 |
| 2021-12-13 | 0.53 | $0.54 | 9739 |
| 2021-12-10 | 0.53 | $0.55 | 2404 |
| 2021-12-09 | 0.53 | $0.54 | — |
| 2021-12-08 | 0.53 | $0.54 | 520 |
| 2021-12-07 | 0.53 | $0.54 | 3000 |
| 2021-12-06 | 0.53 | $0.51 | 18394 |
| 2021-12-03 | 0.53 | $0.51 | 1772 |
| 2021-12-02 | 0.54 | $0.50 | 31334 |
| 2021-12-01 | 0.54 | $0.53 | 20100 |
| 2021-11-30 | 0.54 | $0.54 | 3912 |
| 2021-11-29 | 0.54 | $0.52 | 1894 |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 3127 |
| 2021-11-23 | 0.55 | $0.59 | 6644 |
| 2021-11-22 | 0.54 | $0.54 | 17420 |
| 2021-11-19 | 0.55 | $0.53 | 5982 |
| 2021-11-18 | 0.55 | $0.52 | 2127 |
| 2021-11-17 | 0.55 | $0.52 | 4836 |
| 2021-11-16 | 0.55 | $0.54 | 4003 |
| 2021-11-15 | 0.55 | $0.56 | 116547 |
| 2021-11-12 | 0.55 | $0.56 | 328 |
| 2021-11-11 | 0.55 | $0.56 | 4011 |
| 2021-11-10 | 0.55 | $0.56 | 251 |
| 2021-11-09 | 0.55 | $0.56 | 4003 |
| 2021-11-08 | 0.55 | $0.56 | 2737 |
| 2021-11-05 | 0.55 | $0.56 | 12247 |
| 2021-11-04 | 0.55 | $0.56 | 6206 |
| 2021-11-03 | 0.55 | $0.56 | 8694 |
| 2021-11-02 | 0.55 | $0.57 | — |
| 2021-11-01 | 0.55 | $0.57 | 9008 |
| 2021-10-29 | 0.55 | $0.55 | 353 |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | 120 |
| 2021-10-26 | 0.55 | $0.55 | 33897 |
| 2021-10-25 | 0.55 | $0.54 | 10542 |
| 2021-10-22 | 0.55 | $0.52 | 1030 |
| 2021-10-21 | 0.55 | $0.51 | 21690 |
| 2021-10-20 | 0.55 | $0.60 | 2001 |
| 2021-10-19 | 0.55 | $0.57 | 9545 |
| 2021-10-18 | 0.55 | $0.57 | — |
| 2021-10-15 | 0.54 | $0.57 | 6105 |
| 2021-10-14 | 0.54 | $0.58 | 13865 |
| 2021-10-13 | 0.54 | $0.55 | 2677 |
| 2021-10-12 | 0.53 | $0.54 | 8304 |
| 2021-10-11 | 0.53 | $0.53 | 13080 |
| 2021-10-08 | 0.54 | $0.52 | 775 |
| 2021-10-07 | 0.54 | $0.52 | 2140 |
| 2021-10-06 | 0.54 | $0.50 | 11304 |
| 2021-10-05 | 0.54 | $0.51 | 5345 |
| 2021-10-04 | 0.55 | $0.52 | — |
| 2021-10-01 | 0.55 | $0.52 | 796 |
| 2021-09-30 | 0.55 | $0.53 | 825 |
| 2021-09-29 | 0.55 | $0.54 | 11170 |
| 2021-09-28 | 0.56 | $0.58 | 305 |
| 2021-09-27 | 0.55 | $0.57 | 7130 |
| 2021-09-24 | 0.55 | $0.50 | 1500 |
| 2021-09-23 | 0.56 | $0.55 | 7160 |
| 2021-09-22 | 0.56 | $0.55 | 1001 |
| 2021-09-21 | 0.56 | $0.56 | 218 |
| 2021-09-20 | 0.56 | $0.55 | 3705 |
| 2021-09-17 | 0.56 | $0.57 | 1033 |
| 2021-09-16 | 0.56 | $0.56 | 3592 |
| 2021-09-15 | 0.56 | $0.57 | 2040 |
| 2021-09-14 | 0.56 | $0.55 | 2700 |
| 2021-09-13 | 0.56 | $0.56 | 312 |
| 2021-09-10 | 0.56 | $0.60 | 3667 |
| 2021-09-09 | 0.56 | $0.62 | 16714 |
| 2021-09-08 | 0.55 | $0.54 | 410 |
| 2021-09-07 | 0.55 | $0.52 | 2156 |
| 2021-09-03 | 0.55 | $0.52 | 14586 |
| 2021-09-02 | 0.56 | $0.54 | 9439 |
| 2021-09-01 | 0.56 | $0.54 | 2108 |
| 2021-08-31 | 0.56 | $0.59 | 700 |
| 2021-08-30 | 0.56 | $0.55 | 4091 |
| 2021-08-27 | 0.56 | $0.59 | 130 |
| 2021-08-26 | 0.56 | $0.54 | 1356 |
| 2021-08-25 | 0.56 | $0.50 | 1458 |
| 2021-08-24 | 0.57 | $0.55 | 3154 |
| 2021-08-23 | 0.57 | $0.56 | 1895 |
| 2021-08-20 | 0.57 | $0.55 | 2990 |
| 2021-08-19 | 0.57 | $0.50 | 5106 |
| 2021-08-18 | 0.58 | $0.55 | 13151 |
| 2021-08-17 | 0.58 | $0.53 | 2999 |
| 2021-08-16 | 0.59 | $0.60 | 7010 |
| 2021-08-13 | 0.59 | $0.64 | 17099 |
| 2021-08-12 | 0.58 | $0.59 | 3449 |
| 2021-08-11 | 0.58 | $0.54 | 24947 |
| 2021-08-10 | 0.58 | $0.56 | — |
| 2021-08-09 | 0.59 | $0.56 | 4185 |
| 2021-08-06 | 0.59 | $0.53 | 1000 |
| 2021-08-05 | 0.59 | $0.53 | 20711 |
| 2021-08-04 | 0.60 | $0.53 | 3582 |
| 2021-08-03 | 0.61 | $0.53 | 9346 |
| 2021-08-02 | 0.62 | $0.60 | 11554 |
| 2021-07-30 | 0.62 | $0.60 | 1050 |
| 2021-07-29 | 0.62 | $0.58 | 13775 |
| 2021-07-28 | 0.63 | $0.58 | 202 |
| 2021-07-27 | 0.63 | $0.62 | 2507 |
| 2021-07-26 | 0.63 | $0.69 | 2721 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 720 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 376 |
| 2026-07-10 | 0.00 | $0.00 | 2126 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 449 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | 3701 |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 5711 |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 23700 |
| 2026-04-10 | 0.01 | $0.00 | 400 |
| 2026-04-09 | 0.01 | $0.00 | 400 |
| 2026-04-08 | 0.01 | $0.00 | 400 |
| 2026-04-07 | 0.01 | $0.00 | 763 |
| 2026-04-06 | 0.01 | $0.00 | 400 |
| 2026-04-02 | 0.01 | $0.01 | 400 |
| 2026-04-01 | 0.01 | $0.01 | 400 |
| 2026-03-31 | 0.01 | $0.01 | 400 |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.01 | 400 |
| 2026-03-26 | 0.01 | $0.01 | 400 |
| 2026-03-25 | 0.00 | $0.01 | 400 |
| 2026-03-24 | 0.00 | $0.01 | 400 |
| 2026-03-23 | 0.00 | $0.01 | 400 |
| 2026-03-20 | 0.00 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 200 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1868 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | 0.00 | $0.00 | 800 |
| 2025-12-11 | 0.00 | $0.00 | 992 |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 2400 |
| 2025-12-04 | 0.00 | $0.00 | 960 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 406 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20860 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 952 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 400 |
| 2025-09-30 | 0.00 | $0.00 | 1100 |
| 2025-09-29 | 0.00 | $0.00 | 5000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 140 |
| 2025-09-19 | 0.00 | $0.00 | 723 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 4220 |
| 2025-09-09 | 0.00 | $0.00 | 605 |
| 2025-09-08 | 0.00 | $0.00 | 57780 |
| 2025-09-05 | 0.00 | $0.00 | 600 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3490 |
| 2025-08-21 | 0.00 | $0.00 | 3490 |
| 2025-08-20 | 0.00 | $0.00 | 3490 |
| 2025-08-19 | 0.00 | $0.00 | 3490 |
| 2025-08-18 | 0.00 | $0.00 | 643 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1843 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1904 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 757 |
| 2025-07-28 | 0.00 | $0.00 | 3490 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 3490 |
| 2025-07-18 | 0.00 | $0.00 | 3490 |
| 2025-07-17 | 0.00 | $0.00 | 3490 |
| 2025-07-16 | 0.00 | $0.00 | 3490 |
| 2025-07-15 | 0.00 | $0.00 | 3490 |
| 2025-07-14 | 0.00 | $0.00 | 3490 |
| 2025-07-11 | 0.00 | $0.00 | 3490 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3490 |
| 2025-07-08 | 0.00 | $0.00 | 3490 |
| 2025-07-07 | 0.00 | $0.00 | 3490 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3490 |
| 2025-07-01 | 0.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 3490 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | 8012 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 5611 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 6800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 6900 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.01 | $0.02 | 10000 |
| 2025-03-20 | 0.01 | $0.02 | 10000 |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | 200 |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.00 | $0.02 | 18200 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 32651 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 1212 |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 34261 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1356 |
| 2025-02-19 | 0.00 | $0.01 | 530 |
| 2025-02-18 | 0.00 | $0.01 | 18673 |
| 2025-02-14 | 0.00 | $0.01 | 530 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 1000 |
| 2025-02-11 | 0.00 | $0.01 | 399 |
| 2025-02-10 | 0.00 | $0.01 | 1000 |
| 2025-02-07 | 0.00 | $0.01 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 399 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 399 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 700 |
| 2025-01-23 | 0.00 | $0.00 | 15229 |
| 2025-01-22 | 0.00 | $0.00 | 760 |
| 2025-01-21 | 0.00 | $0.00 | 15129 |
| 2025-01-17 | 0.00 | $0.00 | 399 |
| 2025-01-16 | 0.00 | $0.00 | 3840 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 52127 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | 12000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | 0.00 | $0.00 | 460 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 940 |
| 2024-11-15 | 0.00 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 181 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 175 |
| 2024-10-21 | 0.00 | $0.00 | 3 |
| 2024-10-18 | 0.00 | $0.00 | 110 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6700 |
| 2024-10-15 | 0.00 | $0.00 | 969 |
| 2024-10-14 | 0.00 | $0.00 | 3 |
| 2024-10-11 | 0.00 | $0.00 | 3 |
| 2024-10-10 | 0.00 | $0.00 | 3 |
| 2024-10-09 | 0.00 | $0.00 | 3 |
| 2024-10-08 | 0.00 | $0.00 | 3 |
| 2024-10-07 | 0.00 | $0.00 | 3 |
| 2024-10-04 | 0.00 | $0.00 | 3 |
| 2024-10-03 | 0.00 | $0.00 | 3 |
| 2024-10-02 | 0.00 | $0.00 | 920 |
| 2024-10-01 | 0.00 | $0.00 | 3 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3 |
| 2024-09-19 | 0.00 | $0.00 | 3 |
| 2024-09-18 | 0.00 | $0.00 | 3 |
| 2024-09-17 | 0.00 | $0.00 | 3 |
| 2024-09-16 | 0.00 | $0.00 | 3 |
| 2024-09-13 | 0.00 | $0.00 | 3 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 504 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | — |
| 2024-09-03 | 0.01 | $0.00 | 3 |
| 2024-08-30 | 0.01 | $0.00 | 3 |
| 2024-08-29 | 0.01 | $0.00 | 3 |
| 2024-08-28 | 0.01 | $0.00 | 3 |
| 2024-08-27 | 0.01 | $0.00 | 364 |
| 2024-08-26 | 0.01 | $0.00 | 144 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 3 |
| 2024-08-21 | 0.01 | $0.00 | 1500 |
| 2024-08-20 | 0.01 | $0.00 | 3 |
| 2024-08-19 | 0.02 | $0.00 | 3 |
| 2024-08-16 | 0.02 | $0.00 | 3 |
| 2024-08-15 | 0.02 | $0.00 | 360 |
| 2024-08-14 | 0.02 | $0.02 | 3 |
| 2024-08-13 | 0.02 | $0.02 | 3 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3 |
| 2024-08-08 | 0.02 | $0.02 | 3 |
| 2024-08-07 | 0.02 | $0.02 | 3 |
| 2024-08-06 | 0.02 | $0.02 | 3 |
| 2024-08-05 | 0.02 | $0.02 | 3 |
| 2024-08-02 | 0.02 | $0.02 | 3 |
| 2024-08-01 | 0.02 | $0.02 | 3 |
| 2024-07-31 | 0.02 | $0.02 | 3 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 820 |
| 2024-07-10 | 0.01 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 110 |
| 2024-06-04 | 0.01 | $0.03 | 103 |
| 2024-05-29 | 0.01 | $0.01 | 11178 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-24 | 0.00 | $0.00 | 312 |
| 2024-05-22 | 0.00 | $0.01 | 4091 |
| 2024-05-20 | 0.00 | $0.00 | 140 |
| 2024-05-17 | 0.00 | $0.00 | 150 |
| 2024-05-03 | 0.00 | $0.00 | 260 |
| 2024-05-02 | 0.00 | $0.00 | 780 |
| 2024-04-19 | 0.00 | $0.01 | 20000 |
| 2024-04-18 | 0.00 | $0.00 | 163 |
| 2024-04-16 | 0.00 | $0.00 | 4050 |
| 2024-04-10 | 0.00 | $0.00 | 22400 |
| 2024-04-09 | 0.00 | $0.00 | 6100 |
| 2024-04-08 | 0.00 | $0.00 | 120 |
| 2024-04-04 | 0.00 | $0.02 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 1098 |
| 2024-03-26 | 0.00 | $0.00 | 615 |
| 2024-03-19 | 0.00 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 354 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 267 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 710 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 151 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | 0.00 | $0.00 | 25944 |
| 2023-12-28 | 0.00 | $0.00 | 5365 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 270 |
| 2023-12-21 | 0.00 | $0.00 | 11000 |
| 2023-12-20 | 0.00 | $0.00 | 375 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | 0.00 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-22 | 0.00 | $0.00 | 250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 20000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-02 | 0.00 | $0.00 | 2600 |
| 2023-09-26 | 0.00 | $0.00 | 500 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-08-31 | 0.00 | $0.00 | 306 |
| 2023-08-30 | 0.00 | $0.00 | 600 |
| 2023-08-29 | 0.00 | $0.00 | 2100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 170 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 215 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 785 |
| 2023-08-01 | 0.00 | $0.00 | 262 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 13000 |
| 2023-07-24 | 0.00 | $0.00 | 206 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4000 |
| 2023-07-19 | 0.01 | $0.00 | — |
| 2023-07-18 | 0.01 | $0.00 | 5000 |
| 2023-07-17 | 0.01 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | 100 |
| 2023-07-13 | 0.01 | $0.00 | 3000 |
| 2023-07-12 | 0.02 | $0.00 | 520 |
| 2023-07-11 | 0.02 | $0.00 | — |
| 2023-07-10 | 0.02 | $0.00 | 33900 |
| 2023-07-07 | 0.03 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | 910 |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-30 | 0.04 | $0.00 | 1412 |
| 2023-06-29 | 0.05 | $0.00 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4118 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 13195 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 1026 |
| 2023-06-12 | 0.05 | $0.05 | 398 |
| 2023-06-09 | 0.05 | $0.05 | 188 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 5000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 1020 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 3189 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 2509 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1480 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 830 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 100 |
| 2023-05-04 | 0.05 | $0.05 | 122 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1486 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 209 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 204 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 102 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | 600 |
| 2023-04-05 | 0.05 | $0.05 | 22110 |
| 2023-04-04 | 0.05 | $0.00 | 307755 |
| 2023-04-03 | 0.05 | $0.05 | 6504 |
| 2023-03-31 | 0.05 | $0.05 | 524 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 23062 |
| 2023-03-27 | 0.05 | $0.05 | 555 |
| 2023-03-24 | 0.05 | $0.05 | 652 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 1902 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 4770 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.05 | 200 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 277 |
| 2023-02-21 | 0.05 | $0.05 | 232 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 3210 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 1200 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 327 |
| 2023-02-02 | 0.05 | $0.05 | 3640 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 200 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1593 |
| 2023-01-17 | 0.05 | $0.05 | 1230 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 240 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 10204 |
| 2022-12-29 | 0.05 | $0.05 | 3588 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 7160 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 3680 |
| 2022-12-20 | 0.05 | $0.05 | 420 |
| 2022-12-19 | 0.05 | $0.05 | 1198 |
| 2022-12-16 | 0.05 | $0.05 | 293 |
| 2022-12-15 | 0.05 | $0.05 | 776 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 688 |
| 2022-12-12 | 0.05 | $0.05 | 17393 |
| 2022-12-09 | 0.05 | $0.05 | 4305 |
| 2022-12-08 | 0.05 | $0.05 | 2768 |
| 2022-12-07 | 0.05 | $0.05 | 672 |
| 2022-12-06 | 0.05 | $0.05 | 800 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 700 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 1409 |
| 2022-11-28 | 0.05 | $0.05 | 422 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.04 | $0.05 | — |
| 2022-11-15 | 0.04 | $0.05 | — |
| 2022-11-14 | 0.04 | $0.05 | 132 |
| 2022-11-11 | 0.03 | $0.05 | — |
| 2022-11-10 | 0.03 | $0.05 | — |
| 2022-11-09 | 0.03 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | 10800 |
| 2022-11-07 | 0.02 | $0.05 | — |
| 2022-11-04 | 0.02 | $0.05 | 16000 |
| 2022-11-03 | 0.01 | $0.05 | 2000 |
| 2022-11-02 | 0.01 | $0.05 | 2109 |
| 2022-11-01 | 0.01 | $0.02 | 7648 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 174 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1000 |
| 2022-10-25 | 0.01 | $0.01 | 10585 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 3798 |
| 2022-10-10 | 0.01 | $0.01 | 220 |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 150 |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | 1000 |
| 2022-09-12 | 0.02 | $0.01 | — |
| 2022-09-09 | 0.02 | $0.01 | — |
| 2022-09-08 | 0.02 | $0.01 | — |
| 2022-09-07 | 0.02 | $0.01 | — |
| 2022-09-06 | 0.03 | $0.01 | — |
| 2022-09-02 | 0.03 | $0.01 | 7832 |
| 2022-09-01 | 0.04 | $0.01 | — |
| 2022-08-31 | 0.04 | $0.01 | — |
| 2022-08-30 | 0.04 | $0.01 | — |
| 2022-08-29 | 0.05 | $0.01 | — |
| 2022-08-26 | 0.06 | $0.01 | — |
| 2022-08-25 | 0.06 | $0.01 | — |
| 2022-08-24 | 0.07 | $0.01 | — |
| 2022-08-23 | 0.08 | $0.01 | 5000 |
| 2022-08-22 | 0.08 | $0.08 | 208680 |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.09 | $0.07 | — |
| 2022-08-17 | 0.09 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.12 | $0.07 | 300 |
| 2022-08-11 | 0.13 | $0.10 | — |
| 2022-08-10 | 0.14 | $0.10 | — |
| 2022-08-09 | 0.15 | $0.10 | — |
| 2022-08-08 | 0.17 | $0.10 | — |
| 2022-08-05 | 0.18 | $0.10 | — |
| 2022-08-04 | 0.20 | $0.10 | — |
| 2022-08-03 | 0.22 | $0.10 | 3691 |
| 2022-08-02 | 0.24 | $0.05 | 1400 |
| 2022-08-01 | 0.27 | $0.11 | — |
| 2022-07-29 | 0.30 | $0.11 | — |
| 2022-07-28 | 0.32 | $0.11 | 4151 |
| 2022-07-27 | 0.35 | $0.00 | 20200 |
| 2022-07-26 | 0.39 | $0.21 | — |
| 2022-07-25 | 0.42 | $0.21 | 880 |
| 2022-07-22 | 0.44 | $0.25 | — |
| 2022-07-21 | 0.46 | $0.25 | 5122 |
| 2022-07-20 | 0.48 | $0.42 | 29870 |
| 2022-07-19 | 0.49 | $0.48 | 2025 |
| 2022-07-18 | 0.49 | $0.48 | 30089 |
| 2022-07-15 | 0.49 | $0.50 | 2450 |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | 1000 |
| 2022-07-12 | 0.48 | $0.46 | 10216 |
| 2022-07-11 | 0.49 | $0.50 | 1258 |
| 2022-07-08 | 0.48 | $0.50 | 2000 |
| 2022-07-07 | 0.48 | $0.50 | 4058 |
| 2022-07-06 | 0.48 | $0.50 | 15040 |
| 2022-07-05 | 0.48 | $0.50 | 5700 |
| 2022-07-01 | 0.48 | $0.50 | 3004 |
| 2022-06-30 | 0.48 | $0.48 | 8138 |
| 2022-06-29 | 0.48 | $0.48 | — |
| 2022-06-28 | 0.48 | $0.48 | 7870 |
| 2022-06-27 | 0.48 | $0.44 | 550 |
| 2022-06-24 | 0.48 | $0.48 | 200 |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | 1600 |
| 2022-06-21 | 0.48 | $0.48 | 16471 |
| 2022-06-17 | 0.48 | $0.44 | 760 |
| 2022-06-16 | 0.49 | $0.48 | 941 |
| 2022-06-15 | 0.49 | $0.48 | 100 |
| 2022-06-14 | 0.49 | $0.44 | 1520 |
| 2022-06-13 | 0.49 | $0.50 | 109 |
| 2022-06-10 | 0.49 | $0.51 | — |
| 2022-06-09 | 0.48 | $0.51 | 206 |
| 2022-06-08 | 0.48 | $0.44 | 745 |
| 2022-06-07 | 0.48 | $0.50 | 5305 |
| 2022-06-06 | 0.48 | $0.52 | 600 |
| 2022-06-03 | 0.47 | $0.52 | 5600 |
| 2022-06-02 | 0.47 | $0.52 | — |
| 2022-06-01 | 0.46 | $0.52 | 1100 |
| 2022-05-31 | 0.45 | $0.52 | 100 |
| 2022-05-27 | 0.45 | $0.48 | 16284 |
| 2022-05-26 | 0.45 | $0.51 | 31700 |
| 2022-05-25 | 0.44 | $0.51 | 10100 |
| 2022-05-24 | 0.43 | $0.35 | — |
| 2022-05-23 | 0.44 | $0.35 | — |
| 2022-05-20 | 0.45 | $0.35 | 21460 |
| 2022-05-19 | 0.47 | $0.53 | — |
| 2022-05-18 | 0.46 | $0.53 | 1001 |
| 2022-05-17 | 0.46 | $0.53 | 1000 |
| 2022-05-16 | 0.45 | $0.40 | — |
| 2022-05-13 | 0.46 | $0.40 | — |
| 2022-05-12 | 0.47 | $0.40 | 2433 |
| 2022-05-11 | 0.48 | $0.40 | — |
| 2022-05-10 | 0.49 | $0.40 | 629 |
| 2022-05-09 | 0.50 | $0.53 | — |
| 2022-05-06 | 0.49 | $0.49 | 100 |
| 2022-05-05 | 0.49 | $0.48 | 121 |
| 2022-05-04 | 0.50 | $0.41 | 14400 |
| 2022-05-03 | 0.51 | $0.42 | 8100 |
| 2022-05-02 | 0.51 | $0.53 | — |
| 2022-04-29 | 0.51 | $0.53 | 4100 |
| 2022-04-28 | 0.51 | $0.41 | 785 |
| 2022-04-27 | 0.51 | $0.53 | — |
| 2022-04-26 | 0.51 | $0.53 | — |
| 2022-04-25 | 0.50 | $0.53 | 3102 |
| 2022-04-22 | 0.50 | $0.49 | 5676 |
| 2022-04-21 | 0.50 | $0.53 | 2563 |
| 2022-04-20 | 0.49 | $0.54 | 15526 |
| 2022-04-19 | 0.48 | $0.54 | 200 |
| 2022-04-18 | 0.47 | $0.54 | 8125 |
| 2022-04-14 | 0.46 | $0.50 | 6865 |
| 2022-04-13 | 0.46 | $0.54 | 5468 |
| 2022-04-12 | 0.45 | $0.52 | 262 |
| 2022-04-11 | 0.44 | $0.51 | 40088 |
| 2022-04-08 | 0.43 | $0.54 | 5500 |
| 2022-04-07 | 0.42 | $0.51 | 16625 |
| 2022-04-06 | 0.41 | $0.50 | 450 |
| 2022-04-05 | 0.40 | $0.40 | 18500 |
| 2022-04-04 | 0.40 | $0.37 | 2000 |
| 2022-04-01 | 0.40 | $0.37 | 2280 |
| 2022-03-31 | 0.41 | $0.40 | 6000 |
| 2022-03-30 | 0.41 | $0.40 | 2643 |
| 2022-03-29 | 0.41 | $0.40 | 2860 |
| 2022-03-28 | 0.41 | $0.40 | 4769 |
| 2022-03-25 | 0.42 | $0.40 | — |
| 2022-03-24 | 0.42 | $0.40 | 1068 |
| 2022-03-23 | 0.43 | $0.40 | 310 |
| 2022-03-22 | 0.43 | $0.40 | 6400 |
| 2022-03-21 | 0.43 | $0.40 | 1722 |
| 2022-03-18 | 0.44 | $0.39 | 2889 |
| 2022-03-17 | 0.44 | $0.45 | 225 |
| 2022-03-16 | 0.44 | $0.44 | 29520 |
| 2022-03-15 | 0.44 | $0.40 | 312 |
| 2022-03-14 | 0.45 | $0.43 | — |
| 2022-03-11 | 0.45 | $0.43 | 3600 |
| 2022-03-10 | 0.45 | $0.45 | 300 |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | 5200 |
| 2022-03-07 | 0.45 | $0.46 | — |
| 2022-03-04 | 0.45 | $0.46 | 948 |
| 2022-03-03 | 0.44 | $0.46 | 2600 |
| 2022-03-02 | 0.44 | $0.47 | 6652 |
| 2022-03-01 | 0.44 | $0.47 | 12000 |
| 2022-02-28 | 0.44 | $0.43 | 3620 |
| 2022-02-25 | 0.44 | $0.43 | 2200 |
| 2022-02-24 | 0.44 | $0.42 | 24572 |
| 2022-02-23 | 0.45 | $0.43 | 23004 |
| 2022-02-22 | 0.45 | $0.45 | 13160 |
| 2022-02-18 | 0.45 | $0.45 | 43157 |
| 2022-02-17 | 0.45 | $0.45 | 8861 |
| 2022-02-16 | 0.45 | $0.46 | 4375 |
| 2022-02-15 | 0.45 | $0.45 | 5520 |
| 2022-02-14 | 0.45 | $0.39 | 810 |
| 2022-02-11 | 0.46 | $0.43 | — |
| 2022-02-10 | 0.47 | $0.43 | — |
| 2022-02-09 | 0.47 | $0.43 | 200 |
| 2022-02-08 | 0.48 | $0.48 | — |
| 2022-02-07 | 0.48 | $0.48 | 1200 |
| 2022-02-04 | 0.48 | $0.48 | 100 |
| 2022-02-03 | 0.48 | $0.50 | 16170 |
| 2022-02-02 | 0.48 | $0.47 | 450 |
| 2022-02-01 | 0.49 | $0.47 | 13121 |
| 2022-01-31 | 0.49 | $0.38 | 23104 |
| 2022-01-28 | 0.50 | $0.48 | 5553 |
| 2022-01-27 | 0.51 | $0.48 | 27405 |
| 2022-01-26 | 0.51 | $0.49 | 5367 |
| 2022-01-25 | 0.51 | $0.47 | 5156 |
| 2022-01-24 | 0.52 | $0.47 | 16687 |
| 2022-01-21 | 0.52 | $0.48 | 1126 |
| 2022-01-20 | 0.53 | $0.48 | 15820 |
| 2022-01-19 | 0.53 | $0.50 | 20888 |
| 2022-01-18 | 0.53 | $0.53 | 915 |
| 2022-01-14 | 0.53 | $0.54 | 7633 |
| 2022-01-13 | 0.53 | $0.53 | 3292 |
| 2022-01-12 | 0.53 | $0.55 | 4000 |
| 2022-01-11 | 0.53 | $0.56 | 4750 |
| 2022-01-10 | 0.53 | $0.56 | 7786 |
| 2022-01-07 | 0.52 | $0.55 | 12710 |
| 2022-01-06 | 0.52 | $0.53 | 1760 |
| 2022-01-05 | 0.52 | $0.53 | 626 |
| 2022-01-04 | 0.52 | $0.52 | 200 |
| 2022-01-03 | 0.52 | $0.53 | 4500 |
| 2021-12-31 | 0.52 | $0.50 | 33711 |
| 2021-12-30 | 0.52 | $0.50 | 29568 |
| 2021-12-29 | 0.52 | $0.52 | 1830 |
| 2021-12-28 | 0.52 | $0.51 | 4443 |
| 2021-12-27 | 0.53 | $0.51 | 893 |
| 2021-12-23 | 0.53 | $0.51 | 1444 |
| 2021-12-22 | 0.53 | $0.51 | 4855 |
| 2021-12-21 | 0.53 | $0.54 | 4612 |
| 2021-12-20 | 0.53 | $0.53 | 8384 |
| 2021-12-17 | 0.53 | $0.52 | 2800 |
| 2021-12-16 | 0.53 | $0.53 | 36520 |
| 2021-12-15 | 0.53 | $0.55 | 12988 |
| 2021-12-14 | 0.53 | $0.55 | 900 |
| 2021-12-13 | 0.53 | $0.54 | 9739 |
| 2021-12-10 | 0.53 | $0.55 | 2404 |
| 2021-12-09 | 0.53 | $0.54 | — |
| 2021-12-08 | 0.53 | $0.54 | 520 |
| 2021-12-07 | 0.53 | $0.54 | 3000 |
| 2021-12-06 | 0.53 | $0.51 | 18394 |
| 2021-12-03 | 0.53 | $0.51 | 1772 |
| 2021-12-02 | 0.53 | $0.50 | 31334 |
| 2021-12-01 | 0.54 | $0.53 | 20100 |
| 2021-11-30 | 0.54 | $0.54 | 3912 |
| 2021-11-29 | 0.54 | $0.52 | 1894 |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.55 | $0.52 | 3127 |
| 2021-11-23 | 0.55 | $0.59 | 6644 |
| 2021-11-22 | 0.55 | $0.54 | 17420 |
| 2021-11-19 | 0.55 | $0.53 | 5982 |
| 2021-11-18 | 0.55 | $0.52 | 2127 |
| 2021-11-17 | 0.55 | $0.52 | 4836 |
| 2021-11-16 | 0.55 | $0.54 | 4003 |
| 2021-11-15 | 0.56 | $0.56 | 116547 |
| 2021-11-12 | 0.56 | $0.56 | 328 |
| 2021-11-11 | 0.56 | $0.56 | 4011 |
| 2021-11-10 | 0.56 | $0.56 | 251 |
| 2021-11-09 | 0.55 | $0.56 | 4003 |
| 2021-11-08 | 0.55 | $0.56 | 2737 |
| 2021-11-05 | 0.55 | $0.56 | 12247 |
| 2021-11-04 | 0.55 | $0.56 | 6206 |
| 2021-11-03 | 0.55 | $0.56 | 8694 |
| 2021-11-02 | 0.55 | $0.57 | — |
| 2021-11-01 | 0.55 | $0.57 | 9008 |
| 2021-10-29 | 0.55 | $0.55 | 353 |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | 120 |
| 2021-10-26 | 0.54 | $0.55 | 33897 |
| 2021-10-25 | 0.54 | $0.54 | 10542 |
| 2021-10-22 | 0.54 | $0.52 | 1030 |
| 2021-10-21 | 0.55 | $0.51 | 21690 |
| 2021-10-20 | 0.55 | $0.60 | 2001 |
| 2021-10-19 | 0.54 | $0.57 | 9545 |
| 2021-10-18 | 0.54 | $0.57 | — |
| 2021-10-15 | 0.54 | $0.57 | 6105 |
| 2021-10-14 | 0.54 | $0.58 | 13865 |
| 2021-10-13 | 0.53 | $0.55 | 2677 |
| 2021-10-12 | 0.53 | $0.54 | 8304 |
| 2021-10-11 | 0.53 | $0.53 | 13080 |
| 2021-10-08 | 0.53 | $0.52 | 775 |
| 2021-10-07 | 0.53 | $0.52 | 2140 |
| 2021-10-06 | 0.54 | $0.50 | 11304 |
| 2021-10-05 | 0.54 | $0.51 | 5345 |
| 2021-10-04 | 0.55 | $0.52 | — |
| 2021-10-01 | 0.55 | $0.52 | 796 |
| 2021-09-30 | 0.55 | $0.53 | 825 |
| 2021-09-29 | 0.55 | $0.54 | 11170 |
| 2021-09-28 | 0.56 | $0.58 | 305 |
| 2021-09-27 | 0.55 | $0.57 | 7130 |
| 2021-09-24 | 0.55 | $0.50 | 1500 |
| 2021-09-23 | 0.56 | $0.55 | 7160 |
| 2021-09-22 | 0.56 | $0.55 | 1001 |
| 2021-09-21 | 0.56 | $0.56 | 218 |
| 2021-09-20 | 0.56 | $0.55 | 3705 |
| 2021-09-17 | 0.56 | $0.57 | 1033 |
| 2021-09-16 | 0.56 | $0.56 | 3592 |
| 2021-09-15 | 0.56 | $0.57 | 2040 |
| 2021-09-14 | 0.56 | $0.55 | 2700 |
| 2021-09-13 | 0.56 | $0.56 | 312 |
| 2021-09-10 | 0.56 | $0.60 | 3667 |
| 2021-09-09 | 0.55 | $0.62 | 16714 |
| 2021-09-08 | 0.55 | $0.54 | 410 |
| 2021-09-07 | 0.55 | $0.52 | 2156 |
| 2021-09-03 | 0.55 | $0.52 | 14586 |
| 2021-09-02 | 0.55 | $0.54 | 9439 |
| 2021-09-01 | 0.55 | $0.54 | 2108 |
| 2021-08-31 | 0.56 | $0.59 | 700 |
| 2021-08-30 | 0.55 | $0.55 | 4091 |
| 2021-08-27 | 0.55 | $0.59 | 130 |
| 2021-08-26 | 0.55 | $0.54 | 1356 |
| 2021-08-25 | 0.55 | $0.50 | 1458 |
| 2021-08-24 | 0.56 | $0.55 | 3154 |
| 2021-08-23 | 0.56 | $0.56 | 1895 |
| 2021-08-20 | 0.56 | $0.55 | 2990 |
| 2021-08-19 | 0.56 | $0.50 | 5106 |
| 2021-08-18 | 0.57 | $0.55 | 13151 |
| 2021-08-17 | 0.57 | $0.53 | 2999 |
| 2021-08-16 | 0.58 | $0.60 | 7010 |
| 2021-08-13 | 0.58 | $0.64 | 17099 |
| 2021-08-12 | 0.58 | $0.59 | 3449 |
| 2021-08-11 | 0.58 | $0.54 | 24947 |
| 2021-08-10 | 0.58 | $0.56 | — |
| 2021-08-09 | 0.59 | $0.56 | 4185 |
| 2021-08-06 | 0.59 | $0.53 | 1000 |
| 2021-08-05 | 0.60 | $0.53 | 20711 |
| 2021-08-04 | 0.61 | $0.53 | 3582 |
| 2021-08-03 | 0.62 | $0.53 | 9346 |
| 2021-08-02 | 0.63 | $0.60 | 11554 |
| 2021-07-30 | 0.63 | $0.60 | 1050 |
| 2021-07-29 | 0.63 | $0.58 | 13775 |
| 2021-07-28 | 0.64 | $0.58 | 202 |
| 2021-07-27 | 0.64 | $0.62 | 2507 |
| 2021-07-26 | 0.64 | $0.69 | 2721 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.12
Maximum
0.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 720 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 376 |
| 2026-07-10 | 0.00 | $0.00 | 2126 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 449 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | 3701 |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 5711 |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 23700 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.01 | $0.00 | 400 |
| 2026-04-08 | 0.01 | $0.00 | 400 |
| 2026-04-07 | 0.01 | $0.00 | 763 |
| 2026-04-06 | 0.01 | $0.00 | 400 |
| 2026-04-02 | 0.01 | $0.01 | 400 |
| 2026-04-01 | 0.01 | $0.01 | 400 |
| 2026-03-31 | 0.01 | $0.01 | 400 |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.01 | 400 |
| 2026-03-26 | 0.01 | $0.01 | 400 |
| 2026-03-25 | 0.01 | $0.01 | 400 |
| 2026-03-24 | 0.01 | $0.01 | 400 |
| 2026-03-23 | 0.01 | $0.01 | 400 |
| 2026-03-20 | 0.00 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 200 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1868 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | 0.00 | $0.00 | 800 |
| 2025-12-11 | 0.00 | $0.00 | 992 |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 2400 |
| 2025-12-04 | 0.00 | $0.00 | 960 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 406 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20860 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 952 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 400 |
| 2025-09-30 | 0.00 | $0.00 | 1100 |
| 2025-09-29 | 0.00 | $0.00 | 5000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 140 |
| 2025-09-19 | 0.00 | $0.00 | 723 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 4220 |
| 2025-09-09 | 0.00 | $0.00 | 605 |
| 2025-09-08 | 0.00 | $0.00 | 57780 |
| 2025-09-05 | 0.00 | $0.00 | 600 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3490 |
| 2025-08-21 | 0.00 | $0.00 | 3490 |
| 2025-08-20 | 0.00 | $0.00 | 3490 |
| 2025-08-19 | 0.00 | $0.00 | 3490 |
| 2025-08-18 | 0.00 | $0.00 | 643 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1843 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1904 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 757 |
| 2025-07-28 | 0.00 | $0.00 | 3490 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 3490 |
| 2025-07-18 | 0.00 | $0.00 | 3490 |
| 2025-07-17 | 0.00 | $0.00 | 3490 |
| 2025-07-16 | 0.00 | $0.00 | 3490 |
| 2025-07-15 | 0.00 | $0.00 | 3490 |
| 2025-07-14 | 0.00 | $0.00 | 3490 |
| 2025-07-11 | 0.00 | $0.00 | 3490 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3490 |
| 2025-07-08 | 0.00 | $0.00 | 3490 |
| 2025-07-07 | 0.00 | $0.00 | 3490 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3490 |
| 2025-07-01 | 0.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3490 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 8012 |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 5611 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 6800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 6900 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | 200 |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.00 | $0.02 | 18200 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 32651 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 1212 |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 34261 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | 1356 |
| 2025-02-19 | 0.01 | $0.01 | 530 |
| 2025-02-18 | 0.01 | $0.01 | 18673 |
| 2025-02-14 | 0.01 | $0.01 | 530 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 1000 |
| 2025-02-11 | 0.00 | $0.01 | 399 |
| 2025-02-10 | 0.00 | $0.01 | 1000 |
| 2025-02-07 | 0.00 | $0.01 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 399 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 399 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 700 |
| 2025-01-23 | 0.00 | $0.00 | 15229 |
| 2025-01-22 | 0.00 | $0.00 | 760 |
| 2025-01-21 | 0.00 | $0.00 | 15129 |
| 2025-01-17 | 0.00 | $0.00 | 399 |
| 2025-01-16 | 0.00 | $0.00 | 3840 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 52127 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | 12000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | 0.00 | $0.00 | 460 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 940 |
| 2024-11-15 | 0.00 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 181 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 175 |
| 2024-10-21 | 0.00 | $0.00 | 3 |
| 2024-10-18 | 0.00 | $0.00 | 110 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6700 |
| 2024-10-15 | 0.00 | $0.00 | 969 |
| 2024-10-14 | 0.00 | $0.00 | 3 |
| 2024-10-11 | 0.00 | $0.00 | 3 |
| 2024-10-10 | 0.00 | $0.00 | 3 |
| 2024-10-09 | 0.00 | $0.00 | 3 |
| 2024-10-08 | 0.00 | $0.00 | 3 |
| 2024-10-07 | 0.00 | $0.00 | 3 |
| 2024-10-04 | 0.00 | $0.00 | 3 |
| 2024-10-03 | 0.00 | $0.00 | 3 |
| 2024-10-02 | 0.00 | $0.00 | 920 |
| 2024-10-01 | 0.00 | $0.00 | 3 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3 |
| 2024-09-19 | 0.00 | $0.00 | 3 |
| 2024-09-18 | 0.00 | $0.00 | 3 |
| 2024-09-17 | 0.00 | $0.00 | 3 |
| 2024-09-16 | 0.00 | $0.00 | 3 |
| 2024-09-13 | 0.00 | $0.00 | 3 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 504 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3 |
| 2024-08-30 | 0.00 | $0.00 | 3 |
| 2024-08-29 | 0.00 | $0.00 | 3 |
| 2024-08-28 | 0.01 | $0.00 | 3 |
| 2024-08-27 | 0.01 | $0.00 | 364 |
| 2024-08-26 | 0.01 | $0.00 | 144 |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 3 |
| 2024-08-21 | 0.01 | $0.00 | 1500 |
| 2024-08-20 | 0.01 | $0.00 | 3 |
| 2024-08-19 | 0.01 | $0.00 | 3 |
| 2024-08-16 | 0.02 | $0.00 | 3 |
| 2024-08-15 | 0.02 | $0.00 | 360 |
| 2024-08-14 | 0.02 | $0.02 | 3 |
| 2024-08-13 | 0.02 | $0.02 | 3 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3 |
| 2024-08-08 | 0.02 | $0.02 | 3 |
| 2024-08-07 | 0.02 | $0.02 | 3 |
| 2024-08-06 | 0.02 | $0.02 | 3 |
| 2024-08-05 | 0.02 | $0.02 | 3 |
| 2024-08-02 | 0.02 | $0.02 | 3 |
| 2024-08-01 | 0.02 | $0.02 | 3 |
| 2024-07-31 | 0.02 | $0.02 | 3 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 820 |
| 2024-07-10 | 0.01 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 110 |
| 2024-06-04 | 0.01 | $0.03 | 103 |
| 2024-05-29 | 0.01 | $0.01 | 11178 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-24 | 0.00 | $0.00 | 312 |
| 2024-05-22 | 0.00 | $0.01 | 4091 |
| 2024-05-20 | 0.00 | $0.00 | 140 |
| 2024-05-17 | 0.00 | $0.00 | 150 |
| 2024-05-03 | 0.01 | $0.00 | 260 |
| 2024-05-02 | 0.01 | $0.00 | 780 |
| 2024-04-19 | 0.01 | $0.01 | 20000 |
| 2024-04-18 | 0.00 | $0.00 | 163 |
| 2024-04-16 | 0.00 | $0.00 | 4050 |
| 2024-04-10 | 0.00 | $0.00 | 22400 |
| 2024-04-09 | 0.01 | $0.00 | 6100 |
| 2024-04-08 | 0.01 | $0.00 | 120 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 1098 |
| 2024-03-26 | 0.00 | $0.00 | 615 |
| 2024-03-19 | 0.00 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 354 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 267 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 710 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 151 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | 0.00 | $0.00 | 25944 |
| 2023-12-28 | 0.00 | $0.00 | 5365 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 270 |
| 2023-12-21 | 0.00 | $0.00 | 11000 |
| 2023-12-20 | 0.00 | $0.00 | 375 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | 0.00 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-22 | 0.00 | $0.00 | 250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 20000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-02 | 0.00 | $0.00 | 2600 |
| 2023-09-26 | 0.00 | $0.00 | 500 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-08-31 | 0.00 | $0.00 | 306 |
| 2023-08-30 | 0.00 | $0.00 | 600 |
| 2023-08-29 | 0.00 | $0.00 | 2100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 170 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 215 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | -0.01 | $0.00 | — |
| 2023-08-03 | -0.01 | $0.00 | — |
| 2023-08-02 | -0.01 | $0.00 | 785 |
| 2023-08-01 | -0.01 | $0.00 | 262 |
| 2023-07-31 | -0.01 | $0.00 | — |
| 2023-07-28 | -0.01 | $0.00 | — |
| 2023-07-27 | -0.01 | $0.00 | — |
| 2023-07-26 | -0.01 | $0.00 | — |
| 2023-07-25 | -0.01 | $0.00 | 13000 |
| 2023-07-24 | -0.01 | $0.00 | 206 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 4000 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 5000 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 100 |
| 2023-07-13 | 0.00 | $0.00 | 3000 |
| 2023-07-12 | 0.00 | $0.00 | 520 |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | 33900 |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | 910 |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-07-03 | 0.03 | $0.00 | — |
| 2023-06-30 | 0.03 | $0.00 | 1412 |
| 2023-06-29 | 0.04 | $0.00 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4118 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 13195 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 1026 |
| 2023-06-12 | 0.05 | $0.05 | 398 |
| 2023-06-09 | 0.05 | $0.05 | 188 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 5000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 1020 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 3189 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 2509 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1480 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 830 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 100 |
| 2023-05-04 | 0.05 | $0.05 | 122 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1486 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 209 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 204 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 102 |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 600 |
| 2023-04-05 | 0.04 | $0.05 | 22110 |
| 2023-04-04 | 0.04 | $0.00 | 307755 |
| 2023-04-03 | 0.05 | $0.05 | 6504 |
| 2023-03-31 | 0.05 | $0.05 | 524 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 23062 |
| 2023-03-27 | 0.05 | $0.05 | 555 |
| 2023-03-24 | 0.05 | $0.05 | 652 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 1902 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 4770 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.05 | 200 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 277 |
| 2023-02-21 | 0.05 | $0.05 | 232 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 3210 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 1200 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 327 |
| 2023-02-02 | 0.05 | $0.05 | 3640 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 200 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1593 |
| 2023-01-17 | 0.05 | $0.05 | 1230 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 240 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 10204 |
| 2022-12-29 | 0.05 | $0.05 | 3588 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 7160 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 3680 |
| 2022-12-20 | 0.05 | $0.05 | 420 |
| 2022-12-19 | 0.05 | $0.05 | 1198 |
| 2022-12-16 | 0.05 | $0.05 | 293 |
| 2022-12-15 | 0.05 | $0.05 | 776 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 688 |
| 2022-12-12 | 0.05 | $0.05 | 17393 |
| 2022-12-09 | 0.05 | $0.05 | 4305 |
| 2022-12-08 | 0.05 | $0.05 | 2768 |
| 2022-12-07 | 0.05 | $0.05 | 672 |
| 2022-12-06 | 0.05 | $0.05 | 800 |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 700 |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | 1409 |
| 2022-11-28 | 0.05 | $0.05 | 422 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | 132 |
| 2022-11-11 | 0.04 | $0.05 | — |
| 2022-11-10 | 0.04 | $0.05 | — |
| 2022-11-09 | 0.04 | $0.05 | — |
| 2022-11-08 | 0.03 | $0.05 | 10800 |
| 2022-11-07 | 0.03 | $0.05 | — |
| 2022-11-04 | 0.02 | $0.05 | 16000 |
| 2022-11-03 | 0.02 | $0.05 | 2000 |
| 2022-11-02 | 0.01 | $0.05 | 2109 |
| 2022-11-01 | 0.00 | $0.02 | 7648 |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | 174 |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | 1000 |
| 2022-10-25 | 0.00 | $0.01 | 10585 |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | 3798 |
| 2022-10-10 | 0.00 | $0.01 | 220 |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | -0.01 | $0.01 | — |
| 2022-10-04 | -0.01 | $0.01 | — |
| 2022-10-03 | -0.01 | $0.01 | — |
| 2022-09-30 | -0.01 | $0.01 | — |
| 2022-09-29 | -0.01 | $0.01 | — |
| 2022-09-28 | -0.01 | $0.01 | — |
| 2022-09-27 | -0.01 | $0.01 | — |
| 2022-09-26 | -0.01 | $0.01 | — |
| 2022-09-23 | -0.02 | $0.01 | — |
| 2022-09-22 | -0.02 | $0.01 | — |
| 2022-09-21 | -0.02 | $0.01 | — |
| 2022-09-20 | -0.02 | $0.01 | — |
| 2022-09-19 | -0.02 | $0.01 | 150 |
| 2022-09-16 | -0.02 | $0.01 | — |
| 2022-09-15 | -0.02 | $0.01 | — |
| 2022-09-14 | -0.02 | $0.01 | — |
| 2022-09-13 | -0.02 | $0.01 | 1000 |
| 2022-09-12 | -0.02 | $0.01 | — |
| 2022-09-09 | -0.02 | $0.01 | — |
| 2022-09-08 | -0.02 | $0.01 | — |
| 2022-09-07 | -0.02 | $0.01 | — |
| 2022-09-06 | -0.02 | $0.01 | — |
| 2022-09-02 | -0.02 | $0.01 | 7832 |
| 2022-09-01 | -0.02 | $0.01 | — |
| 2022-08-31 | -0.02 | $0.01 | — |
| 2022-08-30 | -0.02 | $0.01 | — |
| 2022-08-29 | -0.01 | $0.01 | — |
| 2022-08-26 | -0.01 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 5000 |
| 2022-08-22 | 0.03 | $0.08 | 208680 |
| 2022-08-19 | 0.03 | $0.07 | — |
| 2022-08-18 | 0.03 | $0.07 | — |
| 2022-08-17 | 0.04 | $0.07 | — |
| 2022-08-16 | 0.04 | $0.07 | — |
| 2022-08-15 | 0.05 | $0.07 | — |
| 2022-08-12 | 0.05 | $0.07 | 300 |
| 2022-08-11 | 0.06 | $0.10 | — |
| 2022-08-10 | 0.07 | $0.10 | — |
| 2022-08-09 | 0.07 | $0.10 | — |
| 2022-08-08 | 0.08 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | — |
| 2022-08-03 | 0.12 | $0.10 | 3691 |
| 2022-08-02 | 0.14 | $0.05 | 1400 |
| 2022-08-01 | 0.17 | $0.11 | — |
| 2022-07-29 | 0.20 | $0.11 | — |
| 2022-07-28 | 0.23 | $0.11 | 4151 |
| 2022-07-27 | 0.27 | $0.00 | 20200 |
| 2022-07-26 | 0.33 | $0.21 | — |
| 2022-07-25 | 0.36 | $0.21 | 880 |
| 2022-07-22 | 0.40 | $0.25 | — |
| 2022-07-21 | 0.44 | $0.25 | 5122 |
| 2022-07-20 | 0.48 | $0.42 | 29870 |
| 2022-07-19 | 0.49 | $0.48 | 2025 |
| 2022-07-18 | 0.49 | $0.48 | 30089 |
| 2022-07-15 | 0.49 | $0.50 | 2450 |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | 1000 |
| 2022-07-12 | 0.49 | $0.46 | 10216 |
| 2022-07-11 | 0.49 | $0.50 | 1258 |
| 2022-07-08 | 0.49 | $0.50 | 2000 |
| 2022-07-07 | 0.49 | $0.50 | 4058 |
| 2022-07-06 | 0.49 | $0.50 | 15040 |
| 2022-07-05 | 0.48 | $0.50 | 5700 |
| 2022-07-01 | 0.48 | $0.50 | 3004 |
| 2022-06-30 | 0.48 | $0.48 | 8138 |
| 2022-06-29 | 0.47 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | 7870 |
| 2022-06-27 | 0.47 | $0.44 | 550 |
| 2022-06-24 | 0.48 | $0.48 | 200 |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | 1600 |
| 2022-06-21 | 0.48 | $0.48 | 16471 |
| 2022-06-17 | 0.48 | $0.44 | 760 |
| 2022-06-16 | 0.48 | $0.48 | 941 |
| 2022-06-15 | 0.49 | $0.48 | 100 |
| 2022-06-14 | 0.49 | $0.44 | 1520 |
| 2022-06-13 | 0.50 | $0.50 | 109 |
| 2022-06-10 | 0.50 | $0.51 | — |
| 2022-06-09 | 0.49 | $0.51 | 206 |
| 2022-06-08 | 0.49 | $0.44 | 745 |
| 2022-06-07 | 0.50 | $0.50 | 5305 |
| 2022-06-06 | 0.50 | $0.52 | 600 |
| 2022-06-03 | 0.49 | $0.52 | 5600 |
| 2022-06-02 | 0.48 | $0.52 | — |
| 2022-06-01 | 0.47 | $0.52 | 1100 |
| 2022-05-31 | 0.46 | $0.52 | 100 |
| 2022-05-27 | 0.45 | $0.48 | 16284 |
| 2022-05-26 | 0.44 | $0.51 | 31700 |
| 2022-05-25 | 0.43 | $0.51 | 10100 |
| 2022-05-24 | 0.42 | $0.35 | — |
| 2022-05-23 | 0.43 | $0.35 | — |
| 2022-05-20 | 0.45 | $0.35 | 21460 |
| 2022-05-19 | 0.48 | $0.53 | — |
| 2022-05-18 | 0.46 | $0.53 | 1001 |
| 2022-05-17 | 0.45 | $0.53 | 1000 |
| 2022-05-16 | 0.43 | $0.40 | — |
| 2022-05-13 | 0.44 | $0.40 | — |
| 2022-05-12 | 0.45 | $0.40 | 2433 |
| 2022-05-11 | 0.47 | $0.40 | — |
| 2022-05-10 | 0.48 | $0.40 | 629 |
| 2022-05-09 | 0.50 | $0.53 | — |
| 2022-05-06 | 0.49 | $0.49 | 100 |
| 2022-05-05 | 0.49 | $0.48 | 121 |
| 2022-05-04 | 0.49 | $0.41 | 14400 |
| 2022-05-03 | 0.51 | $0.42 | 8100 |
| 2022-05-02 | 0.52 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | 4100 |
| 2022-04-28 | 0.51 | $0.41 | 785 |
| 2022-04-27 | 0.53 | $0.53 | — |
| 2022-04-26 | 0.53 | $0.53 | — |
| 2022-04-25 | 0.52 | $0.53 | 3102 |
| 2022-04-22 | 0.52 | $0.49 | 5676 |
| 2022-04-21 | 0.52 | $0.53 | 2563 |
| 2022-04-20 | 0.52 | $0.54 | 15526 |
| 2022-04-19 | 0.51 | $0.54 | 200 |
| 2022-04-18 | 0.50 | $0.54 | 8125 |
| 2022-04-14 | 0.49 | $0.50 | 6865 |
| 2022-04-13 | 0.48 | $0.54 | 5468 |
| 2022-04-12 | 0.47 | $0.52 | 262 |
| 2022-04-11 | 0.45 | $0.51 | 40088 |
| 2022-04-08 | 0.44 | $0.54 | 5500 |
| 2022-04-07 | 0.42 | $0.51 | 16625 |
| 2022-04-06 | 0.40 | $0.50 | 450 |
| 2022-04-05 | 0.38 | $0.40 | 18500 |
| 2022-04-04 | 0.38 | $0.37 | 2000 |
| 2022-04-01 | 0.39 | $0.37 | 2280 |
| 2022-03-31 | 0.39 | $0.40 | 6000 |
| 2022-03-30 | 0.40 | $0.40 | 2643 |
| 2022-03-29 | 0.40 | $0.40 | 2860 |
| 2022-03-28 | 0.40 | $0.40 | 4769 |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | 1068 |
| 2022-03-23 | 0.41 | $0.40 | 310 |
| 2022-03-22 | 0.41 | $0.40 | 6400 |
| 2022-03-21 | 0.42 | $0.40 | 1722 |
| 2022-03-18 | 0.42 | $0.39 | 2889 |
| 2022-03-17 | 0.43 | $0.45 | 225 |
| 2022-03-16 | 0.43 | $0.44 | 29520 |
| 2022-03-15 | 0.43 | $0.40 | 312 |
| 2022-03-14 | 0.44 | $0.43 | — |
| 2022-03-11 | 0.44 | $0.43 | 3600 |
| 2022-03-10 | 0.44 | $0.45 | 300 |
| 2022-03-09 | 0.44 | $0.45 | — |
| 2022-03-08 | 0.44 | $0.45 | 5200 |
| 2022-03-07 | 0.44 | $0.46 | — |
| 2022-03-04 | 0.44 | $0.46 | 948 |
| 2022-03-03 | 0.44 | $0.46 | 2600 |
| 2022-03-02 | 0.44 | $0.47 | 6652 |
| 2022-03-01 | 0.43 | $0.47 | 12000 |
| 2022-02-28 | 0.43 | $0.43 | 3620 |
| 2022-02-25 | 0.43 | $0.43 | 2200 |
| 2022-02-24 | 0.43 | $0.42 | 24572 |
| 2022-02-23 | 0.43 | $0.43 | 23004 |
| 2022-02-22 | 0.44 | $0.45 | 13160 |
| 2022-02-18 | 0.44 | $0.45 | 43157 |
| 2022-02-17 | 0.44 | $0.45 | 8861 |
| 2022-02-16 | 0.44 | $0.46 | 4375 |
| 2022-02-15 | 0.43 | $0.45 | 5520 |
| 2022-02-14 | 0.43 | $0.39 | 810 |
| 2022-02-11 | 0.45 | $0.43 | — |
| 2022-02-10 | 0.45 | $0.43 | — |
| 2022-02-09 | 0.46 | $0.43 | 200 |
| 2022-02-08 | 0.47 | $0.48 | — |
| 2022-02-07 | 0.47 | $0.48 | 1200 |
| 2022-02-04 | 0.47 | $0.48 | 100 |
| 2022-02-03 | 0.47 | $0.50 | 16170 |
| 2022-02-02 | 0.46 | $0.47 | 450 |
| 2022-02-01 | 0.46 | $0.47 | 13121 |
| 2022-01-31 | 0.47 | $0.38 | 23104 |
| 2022-01-28 | 0.49 | $0.48 | 5553 |
| 2022-01-27 | 0.49 | $0.48 | 27405 |
| 2022-01-26 | 0.49 | $0.49 | 5367 |
| 2022-01-25 | 0.50 | $0.47 | 5156 |
| 2022-01-24 | 0.50 | $0.47 | 16687 |
| 2022-01-21 | 0.51 | $0.48 | 1126 |
| 2022-01-20 | 0.52 | $0.48 | 15820 |
| 2022-01-19 | 0.53 | $0.50 | 20888 |
| 2022-01-18 | 0.54 | $0.53 | 915 |
| 2022-01-14 | 0.54 | $0.54 | 7633 |
| 2022-01-13 | 0.54 | $0.53 | 3292 |
| 2022-01-12 | 0.54 | $0.55 | 4000 |
| 2022-01-11 | 0.53 | $0.56 | 4750 |
| 2022-01-10 | 0.53 | $0.56 | 7786 |
| 2022-01-07 | 0.52 | $0.55 | 12710 |
| 2022-01-06 | 0.52 | $0.53 | 1760 |
| 2022-01-05 | 0.52 | $0.53 | 626 |
| 2022-01-04 | 0.51 | $0.52 | 200 |
| 2022-01-03 | 0.51 | $0.53 | 4500 |
| 2021-12-31 | 0.51 | $0.50 | 33711 |
| 2021-12-30 | 0.51 | $0.50 | 29568 |
| 2021-12-29 | 0.52 | $0.52 | 1830 |
| 2021-12-28 | 0.52 | $0.51 | 4443 |
| 2021-12-27 | 0.52 | $0.51 | 893 |
| 2021-12-23 | 0.52 | $0.51 | 1444 |
| 2021-12-22 | 0.53 | $0.51 | 4855 |
| 2021-12-21 | 0.53 | $0.54 | 4612 |
| 2021-12-20 | 0.53 | $0.53 | 8384 |
| 2021-12-17 | 0.53 | $0.52 | 2800 |
| 2021-12-16 | 0.53 | $0.53 | 36520 |
| 2021-12-15 | 0.53 | $0.55 | 12988 |
| 2021-12-14 | 0.53 | $0.55 | 900 |
| 2021-12-13 | 0.53 | $0.54 | 9739 |
| 2021-12-10 | 0.53 | $0.55 | 2404 |
| 2021-12-09 | 0.53 | $0.54 | — |
| 2021-12-08 | 0.52 | $0.54 | 520 |
| 2021-12-07 | 0.52 | $0.54 | 3000 |
| 2021-12-06 | 0.52 | $0.51 | 18394 |
| 2021-12-03 | 0.52 | $0.51 | 1772 |
| 2021-12-02 | 0.53 | $0.50 | 31334 |
| 2021-12-01 | 0.53 | $0.53 | 20100 |
| 2021-11-30 | 0.53 | $0.54 | 3912 |
| 2021-11-29 | 0.53 | $0.52 | 1894 |
| 2021-11-26 | 0.54 | $0.52 | — |
| 2021-11-24 | 0.54 | $0.52 | 3127 |
| 2021-11-23 | 0.55 | $0.59 | 6644 |
| 2021-11-22 | 0.54 | $0.54 | 17420 |
| 2021-11-19 | 0.54 | $0.53 | 5982 |
| 2021-11-18 | 0.54 | $0.52 | 2127 |
| 2021-11-17 | 0.55 | $0.52 | 4836 |
| 2021-11-16 | 0.56 | $0.54 | 4003 |
| 2021-11-15 | 0.56 | $0.56 | 116547 |
| 2021-11-12 | 0.56 | $0.56 | 328 |
| 2021-11-11 | 0.56 | $0.56 | 4011 |
| 2021-11-10 | 0.56 | $0.56 | 251 |
| 2021-11-09 | 0.56 | $0.56 | 4003 |
| 2021-11-08 | 0.56 | $0.56 | 2737 |
| 2021-11-05 | 0.56 | $0.56 | 12247 |
| 2021-11-04 | 0.56 | $0.56 | 6206 |
| 2021-11-03 | 0.55 | $0.56 | 8694 |
| 2021-11-02 | 0.55 | $0.57 | — |
| 2021-11-01 | 0.55 | $0.57 | 9008 |
| 2021-10-29 | 0.55 | $0.55 | 353 |
| 2021-10-28 | 0.54 | $0.55 | — |
| 2021-10-27 | 0.54 | $0.55 | 120 |
| 2021-10-26 | 0.54 | $0.55 | 33897 |
| 2021-10-25 | 0.54 | $0.54 | 10542 |
| 2021-10-22 | 0.55 | $0.52 | 1030 |
| 2021-10-21 | 0.55 | $0.51 | 21690 |
| 2021-10-20 | 0.56 | $0.60 | 2001 |
| 2021-10-19 | 0.55 | $0.57 | 9545 |
| 2021-10-18 | 0.55 | $0.57 | — |
| 2021-10-15 | 0.54 | $0.57 | 6105 |
| 2021-10-14 | 0.54 | $0.58 | 13865 |
| 2021-10-13 | 0.53 | $0.55 | 2677 |
| 2021-10-12 | 0.52 | $0.54 | 8304 |
| 2021-10-11 | 0.52 | $0.53 | 13080 |
| 2021-10-08 | 0.52 | $0.52 | 775 |
| 2021-10-07 | 0.52 | $0.52 | 2140 |
| 2021-10-06 | 0.52 | $0.50 | 11304 |
| 2021-10-05 | 0.53 | $0.51 | 5345 |
| 2021-10-04 | 0.54 | $0.52 | — |
| 2021-10-01 | 0.54 | $0.52 | 796 |
| 2021-09-30 | 0.55 | $0.53 | 825 |
| 2021-09-29 | 0.55 | $0.54 | 11170 |
| 2021-09-28 | 0.55 | $0.58 | 305 |
| 2021-09-27 | 0.55 | $0.57 | 7130 |
| 2021-09-24 | 0.54 | $0.50 | 1500 |
| 2021-09-23 | 0.55 | $0.55 | 7160 |
| 2021-09-22 | 0.55 | $0.55 | 1001 |
| 2021-09-21 | 0.56 | $0.56 | 218 |
| 2021-09-20 | 0.56 | $0.55 | 3705 |
| 2021-09-17 | 0.56 | $0.57 | 1033 |
| 2021-09-16 | 0.56 | $0.56 | 3592 |
| 2021-09-15 | 0.56 | $0.57 | 2040 |
| 2021-09-14 | 0.56 | $0.55 | 2700 |
| 2021-09-13 | 0.56 | $0.56 | 312 |
| 2021-09-10 | 0.56 | $0.60 | 3667 |
| 2021-09-09 | 0.55 | $0.62 | 16714 |
| 2021-09-08 | 0.53 | $0.54 | 410 |
| 2021-09-07 | 0.54 | $0.52 | 2156 |
| 2021-09-03 | 0.54 | $0.52 | 14586 |
| 2021-09-02 | 0.55 | $0.54 | 9439 |
| 2021-09-01 | 0.55 | $0.54 | 2108 |
| 2021-08-31 | 0.55 | $0.59 | 700 |
| 2021-08-30 | 0.55 | $0.55 | 4091 |
| 2021-08-27 | 0.55 | $0.59 | 130 |
| 2021-08-26 | 0.54 | $0.54 | 1356 |
| 2021-08-25 | 0.54 | $0.50 | 1458 |
| 2021-08-24 | 0.55 | $0.55 | 3154 |
| 2021-08-23 | 0.55 | $0.56 | 1895 |
| 2021-08-20 | 0.55 | $0.55 | 2990 |
| 2021-08-19 | 0.55 | $0.50 | 5106 |
| 2021-08-18 | 0.57 | $0.55 | 13151 |
| 2021-08-17 | 0.57 | $0.53 | 2999 |
| 2021-08-16 | 0.58 | $0.60 | 7010 |
| 2021-08-13 | 0.58 | $0.64 | 17099 |
| 2021-08-12 | 0.57 | $0.59 | 3449 |
| 2021-08-11 | 0.56 | $0.54 | 24947 |
| 2021-08-10 | 0.57 | $0.56 | — |
| 2021-08-09 | 0.57 | $0.56 | 4185 |
| 2021-08-06 | 0.58 | $0.53 | 1000 |
| 2021-08-05 | 0.59 | $0.53 | 20711 |
| 2021-08-04 | 0.60 | $0.53 | 3582 |
| 2021-08-03 | 0.62 | $0.53 | 9346 |
| 2021-08-02 | 0.63 | $0.60 | 11554 |
| 2021-07-30 | 0.64 | $0.60 | 1050 |
| 2021-07-29 | 0.65 | $0.58 | 13775 |
| 2021-07-28 | 0.66 | $0.58 | 202 |
| 2021-07-27 | 0.67 | $0.62 | 2507 |
| 2021-07-26 | 0.68 | $0.69 | 2721 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.12
Maximum
0.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 720 |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | 400 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 6000 |
| 2026-07-14 | 0.00 | $0.00 | 400 |
| 2026-07-13 | 0.00 | $0.00 | 376 |
| 2026-07-10 | 0.00 | $0.00 | 2126 |
| 2026-07-09 | 0.00 | $0.00 | 500 |
| 2026-07-08 | 0.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | 0.00 | $0.00 | 400 |
| 2026-06-23 | 0.00 | $0.00 | 400 |
| 2026-06-22 | 0.00 | $0.00 | 400 |
| 2026-06-18 | 0.00 | $0.00 | 400 |
| 2026-06-17 | 0.00 | $0.00 | 449 |
| 2026-06-16 | 0.00 | $0.00 | 4900 |
| 2026-06-15 | 0.00 | $0.00 | 400 |
| 2026-06-12 | 0.00 | $0.00 | 400 |
| 2026-06-11 | 0.00 | $0.00 | 400 |
| 2026-06-10 | 0.00 | $0.00 | 400 |
| 2026-06-09 | 0.00 | $0.00 | 400 |
| 2026-06-08 | 0.00 | $0.00 | 3701 |
| 2026-06-05 | 0.00 | $0.00 | 400 |
| 2026-06-04 | 0.00 | $0.00 | 400 |
| 2026-06-03 | 0.00 | $0.00 | 400 |
| 2026-06-02 | 0.00 | $0.00 | 400 |
| 2026-06-01 | 0.00 | $0.00 | 400 |
| 2026-05-29 | 0.00 | $0.00 | 400 |
| 2026-05-28 | 0.00 | $0.00 | 400 |
| 2026-05-27 | 0.00 | $0.00 | 400 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 400 |
| 2026-05-21 | 0.00 | $0.00 | 400 |
| 2026-05-20 | 0.00 | $0.00 | 400 |
| 2026-05-19 | 0.00 | $0.00 | 400 |
| 2026-05-18 | 0.00 | $0.00 | 400 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 400 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 400 |
| 2026-05-11 | 0.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 400 |
| 2026-04-28 | 0.00 | $0.00 | 400 |
| 2026-04-27 | 0.00 | $0.00 | 400 |
| 2026-04-24 | 0.00 | $0.00 | 700 |
| 2026-04-23 | 0.00 | $0.00 | 400 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-04-21 | 0.00 | $0.00 | 3500 |
| 2026-04-20 | 0.00 | $0.00 | 5711 |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 400 |
| 2026-04-15 | 0.00 | $0.00 | 400 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 23700 |
| 2026-04-10 | 0.00 | $0.00 | 400 |
| 2026-04-09 | 0.00 | $0.00 | 400 |
| 2026-04-08 | 0.01 | $0.00 | 400 |
| 2026-04-07 | 0.01 | $0.00 | 763 |
| 2026-04-06 | 0.01 | $0.00 | 400 |
| 2026-04-02 | 0.01 | $0.01 | 400 |
| 2026-04-01 | 0.01 | $0.01 | 400 |
| 2026-03-31 | 0.01 | $0.01 | 400 |
| 2026-03-30 | 0.01 | $0.01 | 400 |
| 2026-03-27 | 0.01 | $0.01 | 400 |
| 2026-03-26 | 0.01 | $0.01 | 400 |
| 2026-03-25 | 0.01 | $0.01 | 400 |
| 2026-03-24 | 0.01 | $0.01 | 400 |
| 2026-03-23 | 0.01 | $0.01 | 400 |
| 2026-03-20 | 0.01 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | 0.00 | $0.00 | 200 |
| 2026-03-13 | 0.00 | $0.00 | 400 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | 0.00 | $0.00 | 400 |
| 2026-03-10 | 0.00 | $0.00 | 400 |
| 2026-03-09 | 0.00 | $0.00 | 400 |
| 2026-03-06 | 0.00 | $0.00 | 400 |
| 2026-03-05 | 0.00 | $0.00 | 400 |
| 2026-03-04 | 0.00 | $0.00 | 400 |
| 2026-03-03 | 0.00 | $0.00 | 400 |
| 2026-03-02 | 0.00 | $0.00 | 400 |
| 2026-02-27 | 0.00 | $0.00 | 400 |
| 2026-02-26 | 0.00 | $0.00 | 400 |
| 2026-02-25 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 400 |
| 2026-02-23 | 0.00 | $0.00 | 400 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | 0.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | 0.00 | $0.00 | 1868 |
| 2026-01-26 | 0.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | 0.00 | $0.00 | 800 |
| 2025-12-11 | 0.00 | $0.00 | 992 |
| 2025-12-10 | 0.00 | $0.00 | 400 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 400 |
| 2025-12-05 | 0.00 | $0.00 | 2400 |
| 2025-12-04 | 0.00 | $0.00 | 960 |
| 2025-12-03 | 0.00 | $0.00 | 400 |
| 2025-12-02 | 0.00 | $0.00 | 400 |
| 2025-12-01 | 0.00 | $0.00 | 400 |
| 2025-11-28 | 0.00 | $0.00 | 400 |
| 2025-11-26 | 0.00 | $0.00 | 400 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 406 |
| 2025-11-21 | 0.00 | $0.00 | 400 |
| 2025-11-20 | 0.00 | $0.00 | 400 |
| 2025-11-19 | 0.00 | $0.00 | 400 |
| 2025-11-18 | 0.00 | $0.00 | 800 |
| 2025-11-17 | 0.00 | $0.00 | 400 |
| 2025-11-14 | 0.00 | $0.00 | 400 |
| 2025-11-13 | 0.00 | $0.00 | 400 |
| 2025-11-12 | 0.00 | $0.00 | 400 |
| 2025-11-11 | 0.00 | $0.00 | 400 |
| 2025-11-10 | 0.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | 0.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20860 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 952 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 400 |
| 2025-09-30 | 0.00 | $0.00 | 1100 |
| 2025-09-29 | 0.00 | $0.00 | 5000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 140 |
| 2025-09-19 | 0.00 | $0.00 | 723 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 4220 |
| 2025-09-09 | 0.00 | $0.00 | 605 |
| 2025-09-08 | 0.00 | $0.00 | 57780 |
| 2025-09-05 | 0.00 | $0.00 | 600 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 100 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3490 |
| 2025-08-21 | 0.00 | $0.00 | 3490 |
| 2025-08-20 | 0.00 | $0.00 | 3490 |
| 2025-08-19 | 0.00 | $0.00 | 3490 |
| 2025-08-18 | 0.00 | $0.00 | 643 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | 1843 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 5000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1904 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 757 |
| 2025-07-28 | 0.00 | $0.00 | 3490 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 3490 |
| 2025-07-18 | 0.00 | $0.00 | 3490 |
| 2025-07-17 | 0.00 | $0.00 | 3490 |
| 2025-07-16 | 0.00 | $0.00 | 3490 |
| 2025-07-15 | 0.00 | $0.00 | 3490 |
| 2025-07-14 | 0.00 | $0.00 | 3490 |
| 2025-07-11 | 0.00 | $0.00 | 3490 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 3490 |
| 2025-07-08 | 0.00 | $0.00 | 3490 |
| 2025-07-07 | 0.00 | $0.00 | 3490 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3490 |
| 2025-07-01 | 0.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 3490 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 8012 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | 5611 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 10000 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | 6800 |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 10000 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | — |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.02 | $0.02 | 6900 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 10000 |
| 2025-03-21 | 0.02 | $0.02 | 10000 |
| 2025-03-20 | 0.02 | $0.02 | 10000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 10000 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 10000 |
| 2025-03-12 | 0.01 | $0.02 | 200 |
| 2025-03-11 | 0.01 | $0.02 | 10000 |
| 2025-03-10 | 0.01 | $0.02 | 18200 |
| 2025-03-07 | 0.00 | $0.00 | 10000 |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 32651 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | 1212 |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 34261 |
| 2025-02-21 | 0.01 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | 1356 |
| 2025-02-19 | 0.01 | $0.01 | 530 |
| 2025-02-18 | 0.01 | $0.01 | 18673 |
| 2025-02-14 | 0.01 | $0.01 | 530 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 1000 |
| 2025-02-11 | 0.00 | $0.01 | 399 |
| 2025-02-10 | 0.00 | $0.01 | 1000 |
| 2025-02-07 | 0.00 | $0.01 | 1200 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 399 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 399 |
| 2025-01-28 | 0.00 | $0.00 | 520 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 700 |
| 2025-01-23 | 0.00 | $0.00 | 15229 |
| 2025-01-22 | 0.00 | $0.00 | 760 |
| 2025-01-21 | 0.00 | $0.00 | 15129 |
| 2025-01-17 | 0.00 | $0.00 | 399 |
| 2025-01-16 | 0.00 | $0.00 | 3840 |
| 2025-01-15 | 0.00 | $0.00 | 12000 |
| 2025-01-14 | 0.00 | $0.00 | 12000 |
| 2025-01-13 | 0.00 | $0.00 | 12000 |
| 2025-01-10 | 0.00 | $0.00 | 12000 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 12000 |
| 2025-01-06 | 0.00 | $0.00 | 12000 |
| 2025-01-03 | 0.00 | $0.00 | 12000 |
| 2025-01-02 | 0.00 | $0.00 | 12000 |
| 2024-12-31 | 0.00 | $0.00 | 52127 |
| 2024-12-30 | 0.00 | $0.00 | 12000 |
| 2024-12-27 | 0.00 | $0.00 | 12000 |
| 2024-12-26 | 0.00 | $0.00 | 12000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 12000 |
| 2024-12-19 | 0.00 | $0.00 | 12000 |
| 2024-12-18 | 0.00 | $0.00 | 12000 |
| 2024-12-17 | 0.00 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | 0.00 | $0.00 | 12000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 12000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 12000 |
| 2024-12-04 | 0.00 | $0.00 | 12000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | 0.00 | $0.00 | 460 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 940 |
| 2024-11-15 | 0.00 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | 0.00 | $0.00 | 181 |
| 2024-11-11 | 0.00 | $0.00 | 181 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 3 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 3 |
| 2024-10-28 | 0.00 | $0.00 | 3 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 3 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 175 |
| 2024-10-21 | 0.00 | $0.00 | 3 |
| 2024-10-18 | 0.00 | $0.00 | 110 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 6700 |
| 2024-10-15 | 0.00 | $0.00 | 969 |
| 2024-10-14 | 0.00 | $0.00 | 3 |
| 2024-10-11 | 0.00 | $0.00 | 3 |
| 2024-10-10 | 0.00 | $0.00 | 3 |
| 2024-10-09 | 0.00 | $0.00 | 3 |
| 2024-10-08 | 0.00 | $0.00 | 3 |
| 2024-10-07 | 0.00 | $0.00 | 3 |
| 2024-10-04 | 0.00 | $0.00 | 3 |
| 2024-10-03 | 0.00 | $0.00 | 3 |
| 2024-10-02 | 0.00 | $0.00 | 920 |
| 2024-10-01 | 0.00 | $0.00 | 3 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3 |
| 2024-09-19 | 0.00 | $0.00 | 3 |
| 2024-09-18 | 0.00 | $0.00 | 3 |
| 2024-09-17 | 0.00 | $0.00 | 3 |
| 2024-09-16 | 0.00 | $0.00 | 3 |
| 2024-09-13 | 0.00 | $0.00 | 3 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 3 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 504 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 3 |
| 2024-08-30 | 0.00 | $0.00 | 3 |
| 2024-08-29 | 0.00 | $0.00 | 3 |
| 2024-08-28 | 0.00 | $0.00 | 3 |
| 2024-08-27 | 0.00 | $0.00 | 364 |
| 2024-08-26 | 0.00 | $0.00 | 144 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 3 |
| 2024-08-21 | 0.01 | $0.00 | 1500 |
| 2024-08-20 | 0.01 | $0.00 | 3 |
| 2024-08-19 | 0.01 | $0.00 | 3 |
| 2024-08-16 | 0.01 | $0.00 | 3 |
| 2024-08-15 | 0.02 | $0.00 | 360 |
| 2024-08-14 | 0.02 | $0.02 | 3 |
| 2024-08-13 | 0.02 | $0.02 | 3 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 3 |
| 2024-08-08 | 0.02 | $0.02 | 3 |
| 2024-08-07 | 0.02 | $0.02 | 3 |
| 2024-08-06 | 0.02 | $0.02 | 3 |
| 2024-08-05 | 0.02 | $0.02 | 3 |
| 2024-08-02 | 0.02 | $0.02 | 3 |
| 2024-08-01 | 0.02 | $0.02 | 3 |
| 2024-07-31 | 0.02 | $0.02 | 3 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 820 |
| 2024-07-10 | 0.02 | $0.02 | 100 |
| 2024-07-09 | 0.01 | $0.02 | 110 |
| 2024-06-04 | 0.01 | $0.03 | 103 |
| 2024-05-29 | 0.01 | $0.01 | 11178 |
| 2024-05-28 | 0.00 | $0.00 | 200 |
| 2024-05-24 | 0.00 | $0.00 | 312 |
| 2024-05-22 | 0.00 | $0.01 | 4091 |
| 2024-05-20 | 0.00 | $0.00 | 140 |
| 2024-05-17 | 0.00 | $0.00 | 150 |
| 2024-05-03 | 0.01 | $0.00 | 260 |
| 2024-05-02 | 0.01 | $0.00 | 780 |
| 2024-04-19 | 0.01 | $0.01 | 20000 |
| 2024-04-18 | 0.00 | $0.00 | 163 |
| 2024-04-16 | 0.00 | $0.00 | 4050 |
| 2024-04-10 | 0.01 | $0.00 | 22400 |
| 2024-04-09 | 0.01 | $0.00 | 6100 |
| 2024-04-08 | 0.01 | $0.00 | 120 |
| 2024-04-04 | 0.01 | $0.02 | 5000 |
| 2024-04-03 | 0.00 | $0.00 | 1098 |
| 2024-03-26 | 0.00 | $0.00 | 615 |
| 2024-03-19 | 0.00 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 1000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | 354 |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | 267 |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 710 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 151 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | 0.00 | $0.00 | 25944 |
| 2023-12-28 | 0.00 | $0.00 | 5365 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 270 |
| 2023-12-21 | 0.00 | $0.00 | 11000 |
| 2023-12-20 | 0.00 | $0.00 | 375 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | 0.00 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 200 |
| 2023-11-22 | 0.00 | $0.00 | 250 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 20000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-02 | 0.00 | $0.00 | 2600 |
| 2023-09-26 | 0.00 | $0.00 | 500 |
| 2023-09-25 | 0.00 | $0.00 | 300 |
| 2023-09-22 | 0.00 | $0.00 | 400 |
| 2023-08-31 | 0.00 | $0.00 | 306 |
| 2023-08-30 | 0.00 | $0.00 | 600 |
| 2023-08-29 | 0.00 | $0.00 | 2100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | 170 |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 215 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | 785 |
| 2023-08-01 | 0.00 | $0.00 | 262 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | -0.01 | $0.00 | — |
| 2023-07-27 | -0.01 | $0.00 | — |
| 2023-07-26 | -0.01 | $0.00 | — |
| 2023-07-25 | -0.01 | $0.00 | 13000 |
| 2023-07-24 | -0.01 | $0.00 | 206 |
| 2023-07-21 | -0.01 | $0.00 | — |
| 2023-07-20 | -0.01 | $0.00 | 4000 |
| 2023-07-19 | -0.01 | $0.00 | — |
| 2023-07-18 | -0.01 | $0.00 | 5000 |
| 2023-07-17 | -0.01 | $0.00 | — |
| 2023-07-14 | -0.01 | $0.00 | 100 |
| 2023-07-13 | -0.01 | $0.00 | 3000 |
| 2023-07-12 | -0.01 | $0.00 | 520 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | 33900 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | 910 |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.02 | $0.00 | — |
| 2023-06-30 | 0.03 | $0.00 | 1412 |
| 2023-06-29 | 0.04 | $0.00 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 4118 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 13195 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 1026 |
| 2023-06-12 | 0.05 | $0.05 | 398 |
| 2023-06-09 | 0.05 | $0.05 | 188 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 5000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | 1020 |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 3189 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | 2509 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 1480 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 830 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 100 |
| 2023-05-04 | 0.05 | $0.05 | 122 |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | 1486 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | 209 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 204 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | 102 |
| 2023-04-11 | 0.04 | $0.05 | — |
| 2023-04-10 | 0.04 | $0.05 | — |
| 2023-04-06 | 0.04 | $0.05 | 600 |
| 2023-04-05 | 0.04 | $0.05 | 22110 |
| 2023-04-04 | 0.04 | $0.00 | 307755 |
| 2023-04-03 | 0.05 | $0.05 | 6504 |
| 2023-03-31 | 0.05 | $0.05 | 524 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | 23062 |
| 2023-03-27 | 0.05 | $0.05 | 555 |
| 2023-03-24 | 0.05 | $0.05 | 652 |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 1902 |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | 4770 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | 200 |
| 2023-02-27 | 0.05 | $0.05 | 200 |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | 277 |
| 2023-02-21 | 0.05 | $0.05 | 232 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | 3210 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 1200 |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | 327 |
| 2023-02-02 | 0.05 | $0.05 | 3640 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | 200 |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 1593 |
| 2023-01-17 | 0.05 | $0.05 | 1230 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 240 |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 10204 |
| 2022-12-29 | 0.05 | $0.05 | 3588 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 7160 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | 3680 |
| 2022-12-20 | 0.05 | $0.05 | 420 |
| 2022-12-19 | 0.05 | $0.05 | 1198 |
| 2022-12-16 | 0.05 | $0.05 | 293 |
| 2022-12-15 | 0.05 | $0.05 | 776 |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | 688 |
| 2022-12-12 | 0.05 | $0.05 | 17393 |
| 2022-12-09 | 0.05 | $0.05 | 4305 |
| 2022-12-08 | 0.05 | $0.05 | 2768 |
| 2022-12-07 | 0.05 | $0.05 | 672 |
| 2022-12-06 | 0.05 | $0.05 | 800 |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | 700 |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | 1409 |
| 2022-11-28 | 0.06 | $0.05 | 422 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 132 |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | 10800 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.04 | $0.05 | 16000 |
| 2022-11-03 | 0.03 | $0.05 | 2000 |
| 2022-11-02 | 0.02 | $0.05 | 2109 |
| 2022-11-01 | 0.01 | $0.02 | 7648 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 174 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 1000 |
| 2022-10-25 | 0.01 | $0.01 | 10585 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | 3798 |
| 2022-10-10 | 0.02 | $0.01 | 220 |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.02 | $0.01 | — |
| 2022-09-30 | 0.02 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | 150 |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | 1000 |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | -0.01 | $0.01 | — |
| 2022-09-07 | -0.01 | $0.01 | — |
| 2022-09-06 | -0.01 | $0.01 | — |
| 2022-09-02 | -0.01 | $0.01 | 7832 |
| 2022-09-01 | -0.01 | $0.01 | — |
| 2022-08-31 | -0.01 | $0.01 | — |
| 2022-08-30 | -0.01 | $0.01 | — |
| 2022-08-29 | -0.01 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.02 | $0.01 | 5000 |
| 2022-08-22 | 0.03 | $0.08 | 208680 |
| 2022-08-19 | 0.03 | $0.07 | — |
| 2022-08-18 | 0.03 | $0.07 | — |
| 2022-08-17 | 0.02 | $0.07 | — |
| 2022-08-16 | 0.02 | $0.07 | — |
| 2022-08-15 | 0.03 | $0.07 | — |
| 2022-08-12 | 0.03 | $0.07 | 300 |
| 2022-08-11 | 0.03 | $0.10 | — |
| 2022-08-10 | 0.03 | $0.10 | — |
| 2022-08-09 | 0.03 | $0.10 | — |
| 2022-08-08 | 0.03 | $0.10 | — |
| 2022-08-05 | 0.03 | $0.10 | — |
| 2022-08-04 | 0.04 | $0.10 | — |
| 2022-08-03 | 0.05 | $0.10 | 3691 |
| 2022-08-02 | 0.06 | $0.05 | 1400 |
| 2022-08-01 | 0.10 | $0.11 | — |
| 2022-07-29 | 0.12 | $0.11 | — |
| 2022-07-28 | 0.15 | $0.11 | 4151 |
| 2022-07-27 | 0.19 | $0.00 | 20200 |
| 2022-07-26 | 0.28 | $0.21 | — |
| 2022-07-25 | 0.32 | $0.21 | 880 |
| 2022-07-22 | 0.37 | $0.25 | — |
| 2022-07-21 | 0.41 | $0.25 | 5122 |
| 2022-07-20 | 0.47 | $0.42 | 29870 |
| 2022-07-19 | 0.49 | $0.48 | 2025 |
| 2022-07-18 | 0.49 | $0.48 | 30089 |
| 2022-07-15 | 0.50 | $0.50 | 2450 |
| 2022-07-14 | 0.49 | $0.50 | — |
| 2022-07-13 | 0.49 | $0.50 | 1000 |
| 2022-07-12 | 0.49 | $0.46 | 10216 |
| 2022-07-11 | 0.50 | $0.50 | 1258 |
| 2022-07-08 | 0.50 | $0.50 | 2000 |
| 2022-07-07 | 0.49 | $0.50 | 4058 |
| 2022-07-06 | 0.49 | $0.50 | 15040 |
| 2022-07-05 | 0.48 | $0.50 | 5700 |
| 2022-07-01 | 0.48 | $0.50 | 3004 |
| 2022-06-30 | 0.47 | $0.48 | 8138 |
| 2022-06-29 | 0.47 | $0.48 | — |
| 2022-06-28 | 0.47 | $0.48 | 7870 |
| 2022-06-27 | 0.47 | $0.44 | 550 |
| 2022-06-24 | 0.48 | $0.48 | 200 |
| 2022-06-23 | 0.48 | $0.48 | — |
| 2022-06-22 | 0.48 | $0.48 | 1600 |
| 2022-06-21 | 0.47 | $0.48 | 16471 |
| 2022-06-17 | 0.47 | $0.44 | 760 |
| 2022-06-16 | 0.48 | $0.48 | 941 |
| 2022-06-15 | 0.49 | $0.48 | 100 |
| 2022-06-14 | 0.49 | $0.44 | 1520 |
| 2022-06-13 | 0.50 | $0.50 | 109 |
| 2022-06-10 | 0.50 | $0.51 | — |
| 2022-06-09 | 0.50 | $0.51 | 206 |
| 2022-06-08 | 0.50 | $0.44 | 745 |
| 2022-06-07 | 0.51 | $0.50 | 5305 |
| 2022-06-06 | 0.51 | $0.52 | 600 |
| 2022-06-03 | 0.50 | $0.52 | 5600 |
| 2022-06-02 | 0.49 | $0.52 | — |
| 2022-06-01 | 0.48 | $0.52 | 1100 |
| 2022-05-31 | 0.47 | $0.52 | 100 |
| 2022-05-27 | 0.45 | $0.48 | 16284 |
| 2022-05-26 | 0.44 | $0.51 | 31700 |
| 2022-05-25 | 0.42 | $0.51 | 10100 |
| 2022-05-24 | 0.39 | $0.35 | — |
| 2022-05-23 | 0.42 | $0.35 | — |
| 2022-05-20 | 0.44 | $0.35 | 21460 |
| 2022-05-19 | 0.47 | $0.53 | — |
| 2022-05-18 | 0.46 | $0.53 | 1001 |
| 2022-05-17 | 0.44 | $0.53 | 1000 |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.42 | $0.40 | — |
| 2022-05-12 | 0.43 | $0.40 | 2433 |
| 2022-05-11 | 0.45 | $0.40 | — |
| 2022-05-10 | 0.47 | $0.40 | 629 |
| 2022-05-09 | 0.49 | $0.53 | — |
| 2022-05-06 | 0.48 | $0.49 | 100 |
| 2022-05-05 | 0.48 | $0.48 | 121 |
| 2022-05-04 | 0.48 | $0.41 | 14400 |
| 2022-05-03 | 0.50 | $0.42 | 8100 |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | 4100 |
| 2022-04-28 | 0.52 | $0.41 | 785 |
| 2022-04-27 | 0.55 | $0.53 | — |
| 2022-04-26 | 0.55 | $0.53 | — |
| 2022-04-25 | 0.54 | $0.53 | 3102 |
| 2022-04-22 | 0.54 | $0.49 | 5676 |
| 2022-04-21 | 0.55 | $0.53 | 2563 |
| 2022-04-20 | 0.55 | $0.54 | 15526 |
| 2022-04-19 | 0.54 | $0.54 | 200 |
| 2022-04-18 | 0.53 | $0.54 | 8125 |
| 2022-04-14 | 0.51 | $0.50 | 6865 |
| 2022-04-13 | 0.51 | $0.54 | 5468 |
| 2022-04-12 | 0.50 | $0.52 | 262 |
| 2022-04-11 | 0.48 | $0.51 | 40088 |
| 2022-04-08 | 0.46 | $0.54 | 5500 |
| 2022-04-07 | 0.44 | $0.51 | 16625 |
| 2022-04-06 | 0.41 | $0.50 | 450 |
| 2022-04-05 | 0.38 | $0.40 | 18500 |
| 2022-04-04 | 0.38 | $0.37 | 2000 |
| 2022-04-01 | 0.38 | $0.37 | 2280 |
| 2022-03-31 | 0.39 | $0.40 | 6000 |
| 2022-03-30 | 0.39 | $0.40 | 2643 |
| 2022-03-29 | 0.39 | $0.40 | 2860 |
| 2022-03-28 | 0.39 | $0.40 | 4769 |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | 1068 |
| 2022-03-23 | 0.40 | $0.40 | 310 |
| 2022-03-22 | 0.41 | $0.40 | 6400 |
| 2022-03-21 | 0.41 | $0.40 | 1722 |
| 2022-03-18 | 0.42 | $0.39 | 2889 |
| 2022-03-17 | 0.43 | $0.45 | 225 |
| 2022-03-16 | 0.43 | $0.44 | 29520 |
| 2022-03-15 | 0.43 | $0.40 | 312 |
| 2022-03-14 | 0.44 | $0.43 | — |
| 2022-03-11 | 0.45 | $0.43 | 3600 |
| 2022-03-10 | 0.45 | $0.45 | 300 |
| 2022-03-09 | 0.45 | $0.45 | — |
| 2022-03-08 | 0.45 | $0.45 | 5200 |
| 2022-03-07 | 0.45 | $0.46 | — |
| 2022-03-04 | 0.45 | $0.46 | 948 |
| 2022-03-03 | 0.45 | $0.46 | 2600 |
| 2022-03-02 | 0.44 | $0.47 | 6652 |
| 2022-03-01 | 0.43 | $0.47 | 12000 |
| 2022-02-28 | 0.42 | $0.43 | 3620 |
| 2022-02-25 | 0.42 | $0.43 | 2200 |
| 2022-02-24 | 0.43 | $0.42 | 24572 |
| 2022-02-23 | 0.43 | $0.43 | 23004 |
| 2022-02-22 | 0.43 | $0.45 | 13160 |
| 2022-02-18 | 0.43 | $0.45 | 43157 |
| 2022-02-17 | 0.43 | $0.45 | 8861 |
| 2022-02-16 | 0.43 | $0.46 | 4375 |
| 2022-02-15 | 0.42 | $0.45 | 5520 |
| 2022-02-14 | 0.42 | $0.39 | 810 |
| 2022-02-11 | 0.44 | $0.43 | — |
| 2022-02-10 | 0.44 | $0.43 | — |
| 2022-02-09 | 0.45 | $0.43 | 200 |
| 2022-02-08 | 0.46 | $0.48 | — |
| 2022-02-07 | 0.46 | $0.48 | 1200 |
| 2022-02-04 | 0.46 | $0.48 | 100 |
| 2022-02-03 | 0.46 | $0.50 | 16170 |
| 2022-02-02 | 0.45 | $0.47 | 450 |
| 2022-02-01 | 0.45 | $0.47 | 13121 |
| 2022-01-31 | 0.45 | $0.38 | 23104 |
| 2022-01-28 | 0.48 | $0.48 | 5553 |
| 2022-01-27 | 0.48 | $0.48 | 27405 |
| 2022-01-26 | 0.49 | $0.49 | 5367 |
| 2022-01-25 | 0.49 | $0.47 | 5156 |
| 2022-01-24 | 0.50 | $0.47 | 16687 |
| 2022-01-21 | 0.51 | $0.48 | 1126 |
| 2022-01-20 | 0.52 | $0.48 | 15820 |
| 2022-01-19 | 0.53 | $0.50 | 20888 |
| 2022-01-18 | 0.54 | $0.53 | 915 |
| 2022-01-14 | 0.54 | $0.54 | 7633 |
| 2022-01-13 | 0.54 | $0.53 | 3292 |
| 2022-01-12 | 0.54 | $0.55 | 4000 |
| 2022-01-11 | 0.54 | $0.56 | 4750 |
| 2022-01-10 | 0.53 | $0.56 | 7786 |
| 2022-01-07 | 0.53 | $0.55 | 12710 |
| 2022-01-06 | 0.52 | $0.53 | 1760 |
| 2022-01-05 | 0.52 | $0.53 | 626 |
| 2022-01-04 | 0.51 | $0.52 | 200 |
| 2022-01-03 | 0.51 | $0.53 | 4500 |
| 2021-12-31 | 0.51 | $0.50 | 33711 |
| 2021-12-30 | 0.51 | $0.50 | 29568 |
| 2021-12-29 | 0.51 | $0.52 | 1830 |
| 2021-12-28 | 0.51 | $0.51 | 4443 |
| 2021-12-27 | 0.52 | $0.51 | 893 |
| 2021-12-23 | 0.52 | $0.51 | 1444 |
| 2021-12-22 | 0.53 | $0.51 | 4855 |
| 2021-12-21 | 0.53 | $0.54 | 4612 |
| 2021-12-20 | 0.53 | $0.53 | 8384 |
| 2021-12-17 | 0.53 | $0.52 | 2800 |
| 2021-12-16 | 0.54 | $0.53 | 36520 |
| 2021-12-15 | 0.54 | $0.55 | 12988 |
| 2021-12-14 | 0.53 | $0.55 | 900 |
| 2021-12-13 | 0.53 | $0.54 | 9739 |
| 2021-12-10 | 0.53 | $0.55 | 2404 |
| 2021-12-09 | 0.52 | $0.54 | — |
| 2021-12-08 | 0.52 | $0.54 | 520 |
| 2021-12-07 | 0.52 | $0.54 | 3000 |
| 2021-12-06 | 0.51 | $0.51 | 18394 |
| 2021-12-03 | 0.51 | $0.51 | 1772 |
| 2021-12-02 | 0.52 | $0.50 | 31334 |
| 2021-12-01 | 0.53 | $0.53 | 20100 |
| 2021-11-30 | 0.53 | $0.54 | 3912 |
| 2021-11-29 | 0.53 | $0.52 | 1894 |
| 2021-11-26 | 0.53 | $0.52 | — |
| 2021-11-24 | 0.54 | $0.52 | 3127 |
| 2021-11-23 | 0.55 | $0.59 | 6644 |
| 2021-11-22 | 0.53 | $0.54 | 17420 |
| 2021-11-19 | 0.54 | $0.53 | 5982 |
| 2021-11-18 | 0.54 | $0.52 | 2127 |
| 2021-11-17 | 0.55 | $0.52 | 4836 |
| 2021-11-16 | 0.56 | $0.54 | 4003 |
| 2021-11-15 | 0.56 | $0.56 | 116547 |
| 2021-11-12 | 0.56 | $0.56 | 328 |
| 2021-11-11 | 0.56 | $0.56 | 4011 |
| 2021-11-10 | 0.56 | $0.56 | 251 |
| 2021-11-09 | 0.56 | $0.56 | 4003 |
| 2021-11-08 | 0.56 | $0.56 | 2737 |
| 2021-11-05 | 0.56 | $0.56 | 12247 |
| 2021-11-04 | 0.56 | $0.56 | 6206 |
| 2021-11-03 | 0.56 | $0.56 | 8694 |
| 2021-11-02 | 0.56 | $0.57 | — |
| 2021-11-01 | 0.55 | $0.57 | 9008 |
| 2021-10-29 | 0.55 | $0.55 | 353 |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | 120 |
| 2021-10-26 | 0.55 | $0.55 | 33897 |
| 2021-10-25 | 0.55 | $0.54 | 10542 |
| 2021-10-22 | 0.55 | $0.52 | 1030 |
| 2021-10-21 | 0.56 | $0.51 | 21690 |
| 2021-10-20 | 0.57 | $0.60 | 2001 |
| 2021-10-19 | 0.56 | $0.57 | 9545 |
| 2021-10-18 | 0.55 | $0.57 | — |
| 2021-10-15 | 0.55 | $0.57 | 6105 |
| 2021-10-14 | 0.54 | $0.58 | 13865 |
| 2021-10-13 | 0.53 | $0.55 | 2677 |
| 2021-10-12 | 0.52 | $0.54 | 8304 |
| 2021-10-11 | 0.52 | $0.53 | 13080 |
| 2021-10-08 | 0.51 | $0.52 | 775 |
| 2021-10-07 | 0.51 | $0.52 | 2140 |
| 2021-10-06 | 0.52 | $0.50 | 11304 |
| 2021-10-05 | 0.52 | $0.51 | 5345 |
| 2021-10-04 | 0.53 | $0.52 | — |
| 2021-10-01 | 0.54 | $0.52 | 796 |
| 2021-09-30 | 0.54 | $0.53 | 825 |
| 2021-09-29 | 0.55 | $0.54 | 11170 |
| 2021-09-28 | 0.56 | $0.58 | 305 |
| 2021-09-27 | 0.55 | $0.57 | 7130 |
| 2021-09-24 | 0.54 | $0.50 | 1500 |
| 2021-09-23 | 0.56 | $0.55 | 7160 |
| 2021-09-22 | 0.56 | $0.55 | 1001 |
| 2021-09-21 | 0.56 | $0.56 | 218 |
| 2021-09-20 | 0.56 | $0.55 | 3705 |
| 2021-09-17 | 0.56 | $0.57 | 1033 |
| 2021-09-16 | 0.56 | $0.56 | 3592 |
| 2021-09-15 | 0.56 | $0.57 | 2040 |
| 2021-09-14 | 0.56 | $0.55 | 2700 |
| 2021-09-13 | 0.56 | $0.56 | 312 |
| 2021-09-10 | 0.56 | $0.60 | 3667 |
| 2021-09-09 | 0.55 | $0.62 | 16714 |
| 2021-09-08 | 0.53 | $0.54 | 410 |
| 2021-09-07 | 0.53 | $0.52 | 2156 |
| 2021-09-03 | 0.53 | $0.52 | 14586 |
| 2021-09-02 | 0.54 | $0.54 | 9439 |
| 2021-09-01 | 0.54 | $0.54 | 2108 |
| 2021-08-31 | 0.55 | $0.59 | 700 |
| 2021-08-30 | 0.54 | $0.55 | 4091 |
| 2021-08-27 | 0.54 | $0.59 | 130 |
| 2021-08-26 | 0.52 | $0.54 | 1356 |
| 2021-08-25 | 0.52 | $0.50 | 1458 |
| 2021-08-24 | 0.54 | $0.55 | 3154 |
| 2021-08-23 | 0.54 | $0.56 | 1895 |
| 2021-08-20 | 0.53 | $0.55 | 2990 |
| 2021-08-19 | 0.53 | $0.50 | 5106 |
| 2021-08-18 | 0.55 | $0.55 | 13151 |
| 2021-08-17 | 0.55 | $0.53 | 2999 |
| 2021-08-16 | 0.57 | $0.60 | 7010 |
| 2021-08-13 | 0.56 | $0.64 | 17099 |
| 2021-08-12 | 0.54 | $0.59 | 3449 |
| 2021-08-11 | 0.53 | $0.54 | 24947 |
| 2021-08-10 | 0.54 | $0.56 | — |
| 2021-08-09 | 0.54 | $0.56 | 4185 |
| 2021-08-06 | 0.54 | $0.53 | 1000 |
| 2021-08-05 | 0.55 | $0.53 | 20711 |
| 2021-08-04 | 0.57 | $0.53 | 3582 |
| 2021-08-03 | 0.59 | $0.53 | 9346 |
| 2021-08-02 | 0.61 | $0.60 | 11554 |
| 2021-07-30 | 0.62 | $0.60 | 1050 |
| 2021-07-29 | 0.62 | $0.58 | 13775 |
| 2021-07-28 | 0.64 | $0.58 | 202 |
| 2021-07-27 | 0.66 | $0.62 | 2507 |
| 2021-07-26 | 0.67 | $0.69 | 2721 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.68
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.53
Average
46.54
Maximum
96.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.68 | $0.00 | 720 |
| 2026-07-20 | 38.48 | $0.00 | 400 |
| 2026-07-17 | 38.48 | $0.00 | 400 |
| 2026-07-16 | 38.48 | $0.00 | — |
| 2026-07-15 | 38.48 | $0.00 | 6000 |
| 2026-07-14 | 38.48 | $0.00 | 400 |
| 2026-07-13 | 38.48 | $0.00 | 376 |
| 2026-07-10 | 40.45 | $0.00 | 2126 |
| 2026-07-09 | 37.41 | $0.00 | 500 |
| 2026-07-08 | 34.25 | $0.00 | 600 |
| 2026-07-07 | 60.68 | $0.00 | 400 |
| 2026-07-06 | 60.68 | $0.00 | 400 |
| 2026-07-02 | 60.68 | $0.00 | 400 |
| 2026-07-01 | 60.68 | $0.00 | 400 |
| 2026-06-30 | 60.68 | $0.00 | 400 |
| 2026-06-29 | 60.68 | $0.00 | 400 |
| 2026-06-26 | 60.68 | $0.00 | 400 |
| 2026-06-25 | 60.68 | $0.00 | 400 |
| 2026-06-24 | 45.02 | $0.00 | 400 |
| 2026-06-23 | 45.02 | $0.00 | 400 |
| 2026-06-22 | 45.02 | $0.00 | 400 |
| 2026-06-18 | 45.02 | $0.00 | 400 |
| 2026-06-17 | 45.02 | $0.00 | 449 |
| 2026-06-16 | 41.41 | $0.00 | 4900 |
| 2026-06-15 | 37.51 | $0.00 | 400 |
| 2026-06-12 | 37.51 | $0.00 | 400 |
| 2026-06-11 | 37.51 | $0.00 | 400 |
| 2026-06-10 | 37.51 | $0.00 | 400 |
| 2026-06-09 | 37.51 | $0.00 | 400 |
| 2026-06-08 | 37.51 | $0.00 | 3701 |
| 2026-06-05 | 37.51 | $0.00 | 400 |
| 2026-06-04 | 37.51 | $0.00 | 400 |
| 2026-06-03 | 37.51 | $0.00 | 400 |
| 2026-06-02 | 37.51 | $0.00 | 400 |
| 2026-06-01 | 37.51 | $0.00 | 400 |
| 2026-05-29 | 37.51 | $0.00 | 400 |
| 2026-05-28 | 37.51 | $0.00 | 400 |
| 2026-05-27 | 37.51 | $0.00 | 400 |
| 2026-05-26 | 37.51 | $0.00 | — |
| 2026-05-22 | 37.51 | $0.00 | 400 |
| 2026-05-21 | 37.51 | $0.00 | 400 |
| 2026-05-20 | 37.51 | $0.00 | 400 |
| 2026-05-19 | 37.51 | $0.00 | 400 |
| 2026-05-18 | 37.51 | $0.00 | 400 |
| 2026-05-15 | 37.51 | $0.00 | — |
| 2026-05-14 | 37.51 | $0.00 | 400 |
| 2026-05-13 | 37.51 | $0.00 | — |
| 2026-05-12 | 37.51 | $0.00 | 400 |
| 2026-05-11 | 37.51 | $0.00 | 400 |
| 2026-05-08 | 39.71 | $0.00 | 400 |
| 2026-05-07 | 39.71 | $0.00 | — |
| 2026-05-06 | 39.71 | $0.00 | 400 |
| 2026-05-05 | 39.71 | $0.00 | 400 |
| 2026-05-04 | 39.71 | $0.00 | 400 |
| 2026-05-01 | 39.71 | $0.00 | 400 |
| 2026-04-30 | 39.71 | $0.00 | 1105 |
| 2026-04-29 | 37.14 | $0.00 | 400 |
| 2026-04-28 | 37.14 | $0.00 | 400 |
| 2026-04-27 | 37.14 | $0.00 | 400 |
| 2026-04-24 | 37.14 | $0.00 | 700 |
| 2026-04-23 | 38.02 | $0.00 | 400 |
| 2026-04-22 | 38.02 | $0.00 | 400 |
| 2026-04-21 | 38.02 | $0.00 | 3500 |
| 2026-04-20 | 36.07 | $0.00 | 5711 |
| 2026-04-17 | 36.07 | $0.00 | 25000 |
| 2026-04-16 | 37.49 | $0.00 | 400 |
| 2026-04-15 | 37.49 | $0.00 | 400 |
| 2026-04-14 | 37.49 | $0.00 | 2000 |
| 2026-04-13 | 37.49 | $0.00 | 23700 |
| 2026-04-10 | 35.95 | $0.00 | 400 |
| 2026-04-09 | 35.95 | $0.00 | 400 |
| 2026-04-08 | 35.95 | $0.00 | 400 |
| 2026-04-07 | 35.95 | $0.00 | 763 |
| 2026-04-06 | 36.68 | $0.00 | 400 |
| 2026-04-02 | 95.61 | $0.01 | 400 |
| 2026-04-01 | 95.61 | $0.01 | 400 |
| 2026-03-31 | 95.61 | $0.01 | 400 |
| 2026-03-30 | 95.61 | $0.01 | 400 |
| 2026-03-27 | 95.61 | $0.01 | 400 |
| 2026-03-26 | 95.61 | $0.01 | 400 |
| 2026-03-25 | 95.61 | $0.01 | 400 |
| 2026-03-24 | 95.61 | $0.01 | 400 |
| 2026-03-23 | 95.61 | $0.01 | 400 |
| 2026-03-20 | 95.61 | $0.01 | 400 |
| 2026-03-19 | 95.61 | $0.01 | 400 |
| 2026-03-18 | 49.17 | $0.00 | 400 |
| 2026-03-17 | 49.17 | $0.00 | 400 |
| 2026-03-16 | 49.17 | $0.00 | 200 |
| 2026-03-13 | 49.17 | $0.00 | 400 |
| 2026-03-12 | 49.17 | $0.00 | 400 |
| 2026-03-11 | 49.17 | $0.00 | 400 |
| 2026-03-10 | 49.17 | $0.00 | 400 |
| 2026-03-09 | 49.17 | $0.00 | 400 |
| 2026-03-06 | 49.17 | $0.00 | 400 |
| 2026-03-05 | 49.17 | $0.00 | 400 |
| 2026-03-04 | 49.17 | $0.00 | 400 |
| 2026-03-03 | 49.17 | $0.00 | 400 |
| 2026-03-02 | 49.17 | $0.00 | 400 |
| 2026-02-27 | 49.17 | $0.00 | 400 |
| 2026-02-26 | 49.17 | $0.00 | 400 |
| 2026-02-25 | 49.17 | $0.00 | 400 |
| 2026-02-24 | 49.17 | $0.00 | 400 |
| 2026-02-23 | 49.17 | $0.00 | 400 |
| 2026-02-20 | 49.17 | $0.00 | — |
| 2026-02-19 | 49.17 | $0.00 | — |
| 2026-02-18 | 49.17 | $0.00 | — |
| 2026-02-17 | 49.17 | $0.00 | — |
| 2026-02-13 | 49.17 | $0.00 | — |
| 2026-02-12 | 49.17 | $0.00 | 220 |
| 2026-02-11 | 96.09 | $0.00 | 160 |
| 2026-02-10 | 58.19 | $0.00 | — |
| 2026-02-09 | 58.19 | $0.00 | — |
| 2026-02-06 | 58.19 | $0.00 | — |
| 2026-02-05 | 58.19 | $0.00 | 400 |
| 2026-02-04 | 58.19 | $0.00 | 1600 |
| 2026-02-03 | 58.19 | $0.00 | 400 |
| 2026-02-02 | 58.19 | $0.00 | — |
| 2026-01-30 | 58.19 | $0.00 | — |
| 2026-01-29 | 58.19 | $0.00 | 400 |
| 2026-01-28 | 58.19 | $0.00 | 400 |
| 2026-01-27 | 58.19 | $0.00 | 1868 |
| 2026-01-26 | 58.19 | $0.00 | 400 |
| 2026-01-23 | 58.19 | $0.00 | 400 |
| 2026-01-22 | 58.19 | $0.00 | 400 |
| 2026-01-21 | 58.19 | $0.00 | 400 |
| 2026-01-20 | 58.19 | $0.00 | 400 |
| 2026-01-16 | 58.19 | $0.00 | 400 |
| 2026-01-15 | 58.19 | $0.00 | 400 |
| 2026-01-14 | 58.19 | $0.00 | 400 |
| 2026-01-13 | 58.19 | $0.00 | 400 |
| 2026-01-12 | 58.19 | $0.00 | 400 |
| 2026-01-09 | 58.19 | $0.00 | 400 |
| 2026-01-08 | 58.19 | $0.00 | 400 |
| 2026-01-07 | 58.19 | $0.00 | 400 |
| 2026-01-06 | 58.19 | $0.00 | 1440 |
| 2026-01-05 | 58.19 | $0.00 | 6600 |
| 2026-01-02 | 58.19 | $0.00 | 400 |
| 2025-12-31 | 58.19 | $0.00 | 10883 |
| 2025-12-30 | 58.19 | $0.00 | 5742 |
| 2025-12-29 | 58.19 | $0.00 | 1770 |
| 2025-12-26 | 58.19 | $0.00 | 400 |
| 2025-12-24 | 58.19 | $0.00 | 1000 |
| 2025-12-23 | 58.19 | $0.00 | 3400 |
| 2025-12-22 | 58.19 | $0.00 | 1006 |
| 2025-12-19 | 58.19 | $0.00 | 13600 |
| 2025-12-18 | 58.19 | $0.00 | 400 |
| 2025-12-17 | 58.19 | $0.00 | 400 |
| 2025-12-16 | 58.19 | $0.00 | 2578 |
| 2025-12-15 | 58.19 | $0.00 | 23591 |
| 2025-12-12 | 43.39 | $0.00 | 800 |
| 2025-12-11 | 43.32 | $0.00 | 992 |
| 2025-12-10 | 43.32 | $0.00 | 400 |
| 2025-12-09 | 43.32 | $0.00 | — |
| 2025-12-08 | 43.32 | $0.00 | 400 |
| 2025-12-05 | 43.32 | $0.00 | 2400 |
| 2025-12-04 | 37.91 | $0.00 | 960 |
| 2025-12-03 | 37.91 | $0.00 | 400 |
| 2025-12-02 | 41.49 | $0.00 | 400 |
| 2025-12-01 | 41.49 | $0.00 | 400 |
| 2025-11-28 | 41.49 | $0.00 | 400 |
| 2025-11-26 | 41.49 | $0.00 | 400 |
| 2025-11-25 | 41.49 | $0.00 | — |
| 2025-11-24 | 41.49 | $0.00 | 406 |
| 2025-11-21 | 41.49 | $0.00 | 400 |
| 2025-11-20 | 41.49 | $0.00 | 400 |
| 2025-11-19 | 41.49 | $0.00 | 400 |
| 2025-11-18 | 41.49 | $0.00 | 800 |
| 2025-11-17 | 46.77 | $0.00 | 400 |
| 2025-11-14 | 46.77 | $0.00 | 400 |
| 2025-11-13 | 46.77 | $0.00 | 400 |
| 2025-11-12 | 46.77 | $0.00 | 400 |
| 2025-11-11 | 46.77 | $0.00 | 400 |
| 2025-11-10 | 49.19 | $0.00 | 324882 |
| 2025-11-07 | 57.70 | $0.00 | 1055 |
| 2025-11-06 | 49.38 | $0.00 | 400 |
| 2025-11-05 | 49.38 | $0.00 | 400 |
| 2025-11-04 | 49.38 | $0.00 | 400 |
| 2025-11-03 | 49.38 | $0.00 | 400 |
| 2025-10-31 | 49.38 | $0.00 | 400 |
| 2025-10-30 | 49.38 | $0.00 | 400 |
| 2025-10-29 | 49.38 | $0.00 | 400 |
| 2025-10-28 | 49.38 | $0.00 | — |
| 2025-10-27 | 49.38 | $0.00 | — |
| 2025-10-24 | 49.38 | $0.00 | 2642 |
| 2025-10-23 | 42.61 | $0.00 | 1500 |
| 2025-10-22 | 46.55 | $0.00 | — |
| 2025-10-21 | 46.55 | $0.00 | — |
| 2025-10-20 | 46.55 | $0.00 | — |
| 2025-10-17 | 46.55 | $0.00 | — |
| 2025-10-16 | 46.55 | $0.00 | — |
| 2025-10-15 | 46.55 | $0.00 | 20860 |
| 2025-10-14 | 44.67 | $0.00 | — |
| 2025-10-13 | 44.67 | $0.00 | 952 |
| 2025-10-10 | 46.14 | $0.00 | — |
| 2025-10-09 | 46.14 | $0.00 | — |
| 2025-10-08 | 46.14 | $0.00 | — |
| 2025-10-07 | 46.14 | $0.00 | — |
| 2025-10-06 | 46.14 | $0.00 | — |
| 2025-10-03 | 46.14 | $0.00 | — |
| 2025-10-02 | 46.14 | $0.00 | — |
| 2025-10-01 | 46.14 | $0.00 | 400 |
| 2025-09-30 | 46.14 | $0.00 | 1100 |
| 2025-09-29 | 43.82 | $0.00 | 5000 |
| 2025-09-26 | 43.82 | $0.00 | — |
| 2025-09-25 | 43.82 | $0.00 | — |
| 2025-09-24 | 43.82 | $0.00 | — |
| 2025-09-23 | 43.82 | $0.00 | — |
| 2025-09-22 | 43.82 | $0.00 | 140 |
| 2025-09-19 | 43.82 | $0.00 | 723 |
| 2025-09-18 | 43.82 | $0.00 | — |
| 2025-09-17 | 43.82 | $0.00 | — |
| 2025-09-16 | 43.82 | $0.00 | — |
| 2025-09-15 | 43.82 | $0.00 | — |
| 2025-09-12 | 43.82 | $0.00 | — |
| 2025-09-11 | 43.82 | $0.00 | — |
| 2025-09-10 | 43.82 | $0.00 | 4220 |
| 2025-09-09 | 43.82 | $0.00 | 605 |
| 2025-09-08 | 43.25 | $0.00 | 57780 |
| 2025-09-05 | 47.33 | $0.00 | 600 |
| 2025-09-04 | 43.38 | $0.00 | — |
| 2025-09-03 | 43.38 | $0.00 | — |
| 2025-09-02 | 43.38 | $0.00 | — |
| 2025-08-29 | 43.38 | $0.00 | — |
| 2025-08-28 | 43.38 | $0.00 | — |
| 2025-08-27 | 43.39 | $0.00 | 100 |
| 2025-08-26 | 43.38 | $0.00 | — |
| 2025-08-25 | 43.38 | $0.00 | — |
| 2025-08-22 | 43.38 | $0.00 | 3490 |
| 2025-08-21 | 43.38 | $0.00 | 3490 |
| 2025-08-20 | 43.38 | $0.00 | 3490 |
| 2025-08-19 | 43.38 | $0.00 | 3490 |
| 2025-08-18 | 43.38 | $0.00 | 643 |
| 2025-08-15 | 58.50 | $0.01 | — |
| 2025-08-14 | 58.50 | $0.01 | 1843 |
| 2025-08-13 | 40.62 | $0.00 | — |
| 2025-08-12 | 40.62 | $0.00 | — |
| 2025-08-11 | 40.62 | $0.00 | 5000 |
| 2025-08-08 | 40.62 | $0.00 | — |
| 2025-08-07 | 40.62 | $0.00 | — |
| 2025-08-06 | 40.62 | $0.00 | 1904 |
| 2025-08-05 | 40.62 | $0.00 | — |
| 2025-08-04 | 40.62 | $0.00 | — |
| 2025-08-01 | 40.62 | $0.00 | — |
| 2025-07-31 | 40.62 | $0.00 | — |
| 2025-07-30 | 40.62 | $0.00 | — |
| 2025-07-29 | 40.62 | $0.00 | 757 |
| 2025-07-28 | 40.62 | $0.00 | 3490 |
| 2025-07-25 | 40.62 | $0.00 | — |
| 2025-07-24 | 40.62 | $0.00 | 800 |
| 2025-07-23 | 70.20 | $0.01 | — |
| 2025-07-22 | 70.20 | $0.01 | 1000 |
| 2025-07-21 | 7.44 | $0.00 | 3490 |
| 2025-07-18 | 7.44 | $0.00 | 3490 |
| 2025-07-17 | 7.44 | $0.00 | 3490 |
| 2025-07-16 | 7.44 | $0.00 | 3490 |
| 2025-07-15 | 7.44 | $0.00 | 3490 |
| 2025-07-14 | 7.44 | $0.00 | 3490 |
| 2025-07-11 | 7.44 | $0.00 | 3490 |
| 2025-07-10 | 7.44 | $0.00 | — |
| 2025-07-09 | 7.44 | $0.00 | 3490 |
| 2025-07-08 | 7.44 | $0.00 | 3490 |
| 2025-07-07 | 7.44 | $0.00 | 3490 |
| 2025-07-03 | 7.44 | $0.00 | — |
| 2025-07-02 | 7.44 | $0.00 | 3490 |
| 2025-07-01 | 7.44 | $0.00 | 36000 |
| 2025-06-30 | 9.80 | $0.00 | — |
| 2025-06-27 | 9.80 | $0.00 | — |
| 2025-06-26 | 9.80 | $0.00 | — |
| 2025-06-25 | 9.80 | $0.00 | — |
| 2025-06-24 | 9.80 | $0.00 | — |
| 2025-06-23 | 9.80 | $0.00 | — |
| 2025-06-20 | 9.80 | $0.00 | — |
| 2025-06-18 | 9.80 | $0.00 | — |
| 2025-06-17 | 9.80 | $0.00 | — |
| 2025-06-16 | 9.80 | $0.00 | — |
| 2025-06-13 | 9.80 | $0.00 | 3490 |
| 2025-06-12 | 6.12 | $0.00 | — |
| 2025-06-11 | 6.12 | $0.00 | 8012 |
| 2025-06-10 | 6.11 | $0.00 | — |
| 2025-06-09 | 6.11 | $0.00 | — |
| 2025-06-06 | 6.11 | $0.00 | — |
| 2025-06-05 | 6.11 | $0.00 | — |
| 2025-06-04 | 6.11 | $0.00 | — |
| 2025-06-03 | 6.11 | $0.00 | — |
| 2025-06-02 | 6.11 | $0.00 | 5611 |
| 2025-05-30 | 84.47 | $0.02 | — |
| 2025-05-29 | 84.47 | $0.02 | — |
| 2025-05-28 | 84.47 | $0.02 | — |
| 2025-05-27 | 84.47 | $0.02 | 10000 |
| 2025-05-23 | 84.47 | $0.02 | — |
| 2025-05-22 | 84.47 | $0.02 | — |
| 2025-05-21 | 84.47 | $0.02 | — |
| 2025-05-20 | 84.47 | $0.02 | — |
| 2025-05-19 | 84.47 | $0.02 | — |
| 2025-05-16 | 84.47 | $0.02 | — |
| 2025-05-15 | 84.47 | $0.02 | — |
| 2025-05-14 | 84.47 | $0.02 | — |
| 2025-05-13 | 84.47 | $0.02 | — |
| 2025-05-12 | 84.47 | $0.02 | — |
| 2025-05-09 | 84.47 | $0.02 | — |
| 2025-05-08 | 84.47 | $0.02 | — |
| 2025-05-07 | 84.47 | $0.02 | — |
| 2025-05-06 | 84.47 | $0.02 | 6800 |
| 2025-05-05 | 83.54 | $0.02 | — |
| 2025-05-02 | 83.54 | $0.02 | — |
| 2025-05-01 | 83.54 | $0.02 | — |
| 2025-04-30 | 83.54 | $0.02 | — |
| 2025-04-29 | 83.54 | $0.02 | — |
| 2025-04-28 | 83.54 | $0.02 | — |
| 2025-04-25 | 83.54 | $0.02 | — |
| 2025-04-24 | 83.54 | $0.02 | — |
| 2025-04-23 | 83.54 | $0.02 | — |
| 2025-04-22 | 83.54 | $0.02 | — |
| 2025-04-21 | 83.54 | $0.02 | — |
| 2025-04-17 | 83.54 | $0.02 | — |
| 2025-04-16 | 83.54 | $0.02 | — |
| 2025-04-15 | 83.54 | $0.02 | — |
| 2025-04-14 | 83.54 | $0.02 | — |
| 2025-04-11 | 83.54 | $0.02 | — |
| 2025-04-10 | 83.54 | $0.02 | — |
| 2025-04-09 | 83.54 | $0.02 | — |
| 2025-04-08 | 83.54 | $0.02 | 10000 |
| 2025-04-07 | 83.54 | $0.02 | 10000 |
| 2025-04-04 | 83.54 | $0.02 | — |
| 2025-04-03 | 83.54 | $0.02 | 10000 |
| 2025-04-02 | 83.54 | $0.02 | 10000 |
| 2025-04-01 | 83.54 | $0.02 | — |
| 2025-03-31 | 83.54 | $0.02 | — |
| 2025-03-28 | 83.54 | $0.02 | — |
| 2025-03-27 | 83.54 | $0.02 | 10000 |
| 2025-03-26 | 83.54 | $0.02 | 6900 |
| 2025-03-25 | 83.54 | $0.02 | — |
| 2025-03-24 | 83.54 | $0.02 | 10000 |
| 2025-03-21 | 83.54 | $0.02 | 10000 |
| 2025-03-20 | 83.54 | $0.02 | 10000 |
| 2025-03-19 | 83.54 | $0.02 | — |
| 2025-03-18 | 83.54 | $0.02 | — |
| 2025-03-17 | 83.54 | $0.02 | 10000 |
| 2025-03-14 | 83.54 | $0.02 | — |
| 2025-03-13 | 83.54 | $0.02 | 10000 |
| 2025-03-12 | 83.54 | $0.02 | 200 |
| 2025-03-11 | 84.26 | $0.02 | 10000 |
| 2025-03-10 | 84.26 | $0.02 | 18200 |
| 2025-03-07 | 39.70 | $0.00 | 10000 |
| 2025-03-06 | 39.70 | $0.00 | 10000 |
| 2025-03-05 | 39.70 | $0.00 | 32651 |
| 2025-03-04 | 38.92 | $0.00 | 10000 |
| 2025-03-03 | 38.16 | $0.00 | 1212 |
| 2025-02-28 | 43.27 | $0.00 | 10000 |
| 2025-02-27 | 43.27 | $0.00 | 10000 |
| 2025-02-26 | 43.27 | $0.00 | 10000 |
| 2025-02-25 | 43.27 | $0.00 | 10000 |
| 2025-02-24 | 43.27 | $0.00 | 34261 |
| 2025-02-21 | 43.27 | $0.00 | — |
| 2025-02-20 | 43.27 | $0.00 | 1356 |
| 2025-02-19 | 78.60 | $0.01 | 530 |
| 2025-02-18 | 78.60 | $0.01 | 18673 |
| 2025-02-14 | 78.60 | $0.01 | 530 |
| 2025-02-13 | 75.37 | $0.01 | — |
| 2025-02-12 | 75.37 | $0.01 | 1000 |
| 2025-02-11 | 75.37 | $0.01 | 399 |
| 2025-02-10 | 75.37 | $0.01 | 1000 |
| 2025-02-07 | 78.60 | $0.01 | 1200 |
| 2025-02-06 | 57.09 | $0.00 | — |
| 2025-02-05 | 57.09 | $0.00 | — |
| 2025-02-04 | 57.09 | $0.00 | — |
| 2025-02-03 | 57.09 | $0.00 | 399 |
| 2025-01-31 | 57.09 | $0.00 | — |
| 2025-01-30 | 57.09 | $0.00 | — |
| 2025-01-29 | 57.09 | $0.00 | 399 |
| 2025-01-28 | 57.09 | $0.00 | 520 |
| 2025-01-27 | 46.49 | $0.00 | — |
| 2025-01-24 | 46.49 | $0.00 | 700 |
| 2025-01-23 | 45.38 | $0.00 | 15229 |
| 2025-01-22 | 56.48 | $0.00 | 760 |
| 2025-01-21 | 41.53 | $0.00 | 15129 |
| 2025-01-17 | 23.33 | $0.00 | 399 |
| 2025-01-16 | 23.33 | $0.00 | 3840 |
| 2025-01-15 | 23.33 | $0.00 | 12000 |
| 2025-01-14 | 23.33 | $0.00 | 12000 |
| 2025-01-13 | 23.33 | $0.00 | 12000 |
| 2025-01-10 | 23.33 | $0.00 | 12000 |
| 2025-01-08 | 23.33 | $0.00 | — |
| 2025-01-07 | 23.33 | $0.00 | 12000 |
| 2025-01-06 | 23.33 | $0.00 | 12000 |
| 2025-01-03 | 23.33 | $0.00 | 12000 |
| 2025-01-02 | 23.33 | $0.00 | 12000 |
| 2024-12-31 | 23.33 | $0.00 | 52127 |
| 2024-12-30 | 76.21 | $0.00 | 12000 |
| 2024-12-27 | 76.21 | $0.00 | 12000 |
| 2024-12-26 | 76.21 | $0.00 | 12000 |
| 2024-12-24 | 76.21 | $0.00 | — |
| 2024-12-23 | 76.21 | $0.00 | — |
| 2024-12-20 | 76.21 | $0.00 | 12000 |
| 2024-12-19 | 71.96 | $0.00 | 12000 |
| 2024-12-18 | 71.96 | $0.00 | 12000 |
| 2024-12-17 | 71.96 | $0.00 | 15750 |
| 2024-12-16 | 68.77 | $0.00 | — |
| 2024-12-13 | 68.77 | $0.00 | 12000 |
| 2024-12-12 | 54.90 | $0.00 | 12000 |
| 2024-12-11 | 51.48 | $0.00 | — |
| 2024-12-10 | 51.48 | $0.00 | 12000 |
| 2024-12-09 | 51.48 | $0.00 | — |
| 2024-12-06 | 51.48 | $0.00 | — |
| 2024-12-05 | 51.48 | $0.00 | 12000 |
| 2024-12-04 | 51.48 | $0.00 | 12000 |
| 2024-12-03 | 51.48 | $0.00 | — |
| 2024-12-02 | 51.48 | $0.00 | — |
| 2024-11-29 | 51.48 | $0.00 | — |
| 2024-11-27 | 51.48 | $0.00 | — |
| 2024-11-26 | 51.50 | $0.00 | 12000 |
| 2024-11-25 | 49.30 | $0.00 | 37901 |
| 2024-11-22 | 47.03 | $0.00 | 329 |
| 2024-11-21 | 44.71 | $0.00 | 12180 |
| 2024-11-20 | 36.69 | $0.00 | 460 |
| 2024-11-19 | 36.69 | $0.00 | — |
| 2024-11-18 | 36.69 | $0.00 | 940 |
| 2024-11-15 | 36.69 | $0.00 | 1218 |
| 2024-11-14 | 36.70 | $0.00 | 250 |
| 2024-11-13 | 36.68 | $0.00 | 260 |
| 2024-11-12 | 34.35 | $0.00 | 181 |
| 2024-11-11 | 34.35 | $0.00 | 181 |
| 2024-11-08 | 34.35 | $0.00 | — |
| 2024-11-07 | 34.35 | $0.00 | 370 |
| 2024-11-06 | 34.36 | $0.00 | 1200 |
| 2024-11-05 | 32.42 | $0.00 | — |
| 2024-11-04 | 32.42 | $0.00 | 3 |
| 2024-11-01 | 32.42 | $0.00 | 1000 |
| 2024-10-31 | 30.67 | $0.00 | 3 |
| 2024-10-30 | 30.67 | $0.00 | — |
| 2024-10-29 | 30.67 | $0.00 | 3 |
| 2024-10-28 | 30.67 | $0.00 | 3 |
| 2024-10-25 | 30.67 | $0.00 | — |
| 2024-10-24 | 30.67 | $0.00 | 3 |
| 2024-10-23 | 30.67 | $0.00 | — |
| 2024-10-22 | 30.68 | $0.00 | 175 |
| 2024-10-21 | 29.46 | $0.00 | 3 |
| 2024-10-18 | 29.46 | $0.00 | 110 |
| 2024-10-17 | 28.33 | $0.00 | — |
| 2024-10-16 | 28.34 | $0.00 | 6700 |
| 2024-10-15 | 27.29 | $0.00 | 969 |
| 2024-10-14 | 26.26 | $0.00 | 3 |
| 2024-10-11 | 26.26 | $0.00 | 3 |
| 2024-10-10 | 26.26 | $0.00 | 3 |
| 2024-10-09 | 26.26 | $0.00 | 3 |
| 2024-10-08 | 26.26 | $0.00 | 3 |
| 2024-10-07 | 26.26 | $0.00 | 3 |
| 2024-10-04 | 26.26 | $0.00 | 3 |
| 2024-10-03 | 26.26 | $0.00 | 3 |
| 2024-10-02 | 26.26 | $0.00 | 920 |
| 2024-10-01 | 39.62 | $0.00 | 3 |
| 2024-09-30 | 39.62 | $0.00 | — |
| 2024-09-27 | 39.62 | $0.00 | — |
| 2024-09-26 | 39.62 | $0.00 | — |
| 2024-09-25 | 39.62 | $0.00 | — |
| 2024-09-24 | 39.62 | $0.00 | — |
| 2024-09-23 | 39.62 | $0.00 | — |
| 2024-09-20 | 39.62 | $0.00 | 3 |
| 2024-09-19 | 39.62 | $0.00 | 3 |
| 2024-09-18 | 39.62 | $0.00 | 3 |
| 2024-09-17 | 39.62 | $0.00 | 3 |
| 2024-09-16 | 39.62 | $0.00 | 3 |
| 2024-09-13 | 39.62 | $0.00 | 3 |
| 2024-09-12 | 39.62 | $0.00 | — |
| 2024-09-11 | 39.62 | $0.00 | 3 |
| 2024-09-10 | 39.62 | $0.00 | — |
| 2024-09-09 | 39.62 | $0.00 | 504 |
| 2024-09-06 | 36.04 | $0.00 | — |
| 2024-09-05 | 36.04 | $0.00 | — |
| 2024-09-04 | 36.04 | $0.00 | — |
| 2024-09-03 | 36.04 | $0.00 | 3 |
| 2024-08-30 | 36.04 | $0.00 | 3 |
| 2024-08-29 | 36.04 | $0.00 | 3 |
| 2024-08-28 | 36.04 | $0.00 | 3 |
| 2024-08-27 | 36.04 | $0.00 | 364 |
| 2024-08-26 | 36.04 | $0.00 | 144 |
| 2024-08-23 | 35.80 | $0.00 | — |
| 2024-08-22 | 35.80 | $0.00 | 3 |
| 2024-08-21 | 35.80 | $0.00 | 1500 |
| 2024-08-20 | 35.59 | $0.00 | 3 |
| 2024-08-19 | 35.59 | $0.00 | 3 |
| 2024-08-16 | 35.59 | $0.00 | 3 |
| 2024-08-15 | 35.59 | $0.00 | 360 |
| 2024-08-14 | 62.55 | $0.02 | 3 |
| 2024-08-13 | 62.55 | $0.02 | 3 |
| 2024-08-12 | 62.55 | $0.02 | — |
| 2024-08-09 | 62.55 | $0.02 | 3 |
| 2024-08-08 | 62.55 | $0.02 | 3 |
| 2024-08-07 | 62.55 | $0.02 | 3 |
| 2024-08-06 | 62.55 | $0.02 | 3 |
| 2024-08-05 | 62.55 | $0.02 | 3 |
| 2024-08-02 | 62.55 | $0.02 | 3 |
| 2024-08-01 | 62.55 | $0.02 | 3 |
| 2024-07-31 | 62.55 | $0.02 | 3 |
| 2024-07-30 | 62.55 | $0.02 | — |
| 2024-07-29 | 62.55 | $0.02 | — |
| 2024-07-26 | 62.55 | $0.02 | — |
| 2024-07-25 | 62.55 | $0.02 | — |
| 2024-07-24 | 62.55 | $0.02 | — |
| 2024-07-23 | 62.55 | $0.02 | — |
| 2024-07-12 | 62.55 | $0.02 | 820 |
| 2024-07-10 | 62.55 | $0.02 | 100 |
| 2024-07-09 | 62.55 | $0.02 | 110 |
| 2024-06-04 | 71.41 | $0.03 | 103 |
| 2024-05-29 | 58.31 | $0.01 | 11178 |
| 2024-05-28 | 51.84 | $0.00 | 200 |
| 2024-05-24 | 51.71 | $0.00 | 312 |
| 2024-05-22 | 53.09 | $0.01 | 4091 |
| 2024-05-20 | 50.32 | $0.00 | 140 |
| 2024-05-17 | 50.19 | $0.00 | 150 |
| 2024-05-03 | 51.31 | $0.00 | 260 |
| 2024-05-02 | 50.01 | $0.00 | 780 |
| 2024-04-19 | 59.63 | $0.01 | 20000 |
| 2024-04-18 | 50.29 | $0.00 | 163 |
| 2024-04-16 | 50.29 | $0.00 | 4050 |
| 2024-04-10 | 50.29 | $0.00 | 22400 |
| 2024-04-09 | 50.15 | $0.00 | 6100 |
| 2024-04-08 | 50.02 | $0.00 | 120 |
| 2024-04-04 | 88.49 | $0.02 | 5000 |
| 2024-04-03 | 57.28 | $0.00 | 1098 |
| 2024-03-26 | 56.64 | $0.00 | 615 |
| 2024-03-19 | 66.07 | $0.00 | 200 |
| 2024-03-05 | 74.30 | $0.00 | 1600 |
| 2024-03-04 | 69.07 | $0.00 | 900 |
| 2024-02-28 | 60.72 | $0.00 | 400 |
| 2024-02-27 | 47.16 | $0.00 | — |
| 2024-02-26 | 47.16 | $0.00 | 1000 |
| 2024-02-23 | 68.50 | $0.00 | — |
| 2024-02-22 | 68.50 | $0.00 | 354 |
| 2024-02-21 | 46.77 | $0.00 | — |
| 2024-02-20 | 46.77 | $0.00 | — |
| 2024-02-16 | 46.77 | $0.00 | 267 |
| 2024-02-15 | 46.77 | $0.00 | — |
| 2024-02-14 | 46.77 | $0.00 | — |
| 2024-02-13 | 46.77 | $0.00 | — |
| 2024-02-12 | 46.77 | $0.00 | 710 |
| 2024-02-09 | 46.77 | $0.00 | — |
| 2024-02-08 | 46.77 | $0.00 | — |
| 2024-02-07 | 46.77 | $0.00 | — |
| 2024-02-06 | 46.77 | $0.00 | 151 |
| 2024-02-05 | 76.97 | $0.00 | — |
| 2024-02-02 | 76.97 | $0.00 | — |
| 2024-02-01 | 76.97 | $0.00 | — |
| 2024-01-31 | 76.97 | $0.00 | — |
| 2024-01-30 | 76.97 | $0.00 | 1200 |
| 2024-01-29 | 61.04 | $0.00 | — |
| 2024-01-26 | 61.04 | $0.00 | — |
| 2024-01-25 | 61.04 | $0.00 | — |
| 2024-01-24 | 61.04 | $0.00 | 1915 |
| 2024-01-23 | 58.44 | $0.00 | — |
| 2024-01-22 | 58.44 | $0.00 | — |
| 2024-01-19 | 58.44 | $0.00 | — |
| 2024-01-18 | 58.44 | $0.00 | — |
| 2024-01-17 | 58.44 | $0.00 | — |
| 2024-01-16 | 58.44 | $0.00 | 4012 |
| 2024-01-12 | 58.44 | $0.00 | 300 |
| 2024-01-11 | 58.44 | $0.00 | — |
| 2024-01-10 | 58.44 | $0.00 | 280 |
| 2024-01-09 | 56.61 | $0.00 | 24080 |
| 2024-01-08 | 56.61 | $0.00 | — |
| 2024-01-05 | 56.61 | $0.00 | — |
| 2024-01-04 | 56.61 | $0.00 | — |
| 2024-01-03 | 56.61 | $0.00 | — |
| 2024-01-02 | 56.61 | $0.00 | 1100 |
| 2023-12-29 | 38.84 | $0.00 | 25944 |
| 2023-12-28 | 38.84 | $0.00 | 5365 |
| 2023-12-27 | 48.87 | $0.00 | — |
| 2023-12-26 | 48.87 | $0.00 | — |
| 2023-12-22 | 29.05 | $0.00 | 270 |
| 2023-12-21 | 29.05 | $0.00 | 11000 |
| 2023-12-20 | 29.05 | $0.00 | 375 |
| 2023-12-19 | 43.52 | $0.00 | — |
| 2023-12-18 | 43.52 | $0.00 | — |
| 2023-12-15 | 43.52 | $0.00 | — |
| 2023-12-14 | 46.86 | $0.00 | 1000 |
| 2023-12-13 | 46.86 | $0.00 | 2200 |
| 2023-12-12 | 42.90 | $0.00 | — |
| 2023-12-11 | 42.90 | $0.00 | 4450 |
| 2023-12-08 | 28.48 | $0.00 | — |
| 2023-12-07 | 28.48 | $0.00 | 437 |
| 2023-12-06 | 22.60 | $0.00 | 5878 |
| 2023-12-05 | 24.52 | $0.00 | — |
| 2023-12-04 | 24.52 | $0.00 | — |
| 2023-12-01 | 24.52 | $0.00 | — |
| 2023-11-30 | 24.52 | $0.00 | — |
| 2023-11-29 | 24.52 | $0.00 | — |
| 2023-11-28 | 6.12 | $0.00 | 200 |
| 2023-11-22 | 6.12 | $0.00 | 250 |
| 2023-11-21 | 7.84 | $0.00 | — |
| 2023-11-20 | 7.84 | $0.00 | — |
| 2023-11-17 | 7.84 | $0.00 | — |
| 2023-11-16 | 7.84 | $0.00 | — |
| 2023-11-15 | 7.84 | $0.00 | — |
| 2023-11-14 | 7.84 | $0.00 | — |
| 2023-11-13 | 7.84 | $0.00 | — |
| 2023-11-10 | 7.84 | $0.00 | — |
| 2023-11-09 | 7.84 | $0.00 | — |
| 2023-11-08 | 7.84 | $0.00 | — |
| 2023-11-07 | 7.84 | $0.00 | — |
| 2023-11-06 | 7.84 | $0.00 | — |
| 2023-11-03 | 7.84 | $0.00 | — |
| 2023-11-02 | 7.84 | $0.00 | — |
| 2023-11-01 | 7.84 | $0.00 | — |
| 2023-10-31 | 7.84 | $0.00 | — |
| 2023-10-30 | 7.84 | $0.00 | — |
| 2023-10-27 | 7.84 | $0.00 | — |
| 2023-10-26 | 7.84 | $0.00 | — |
| 2023-10-25 | 7.84 | $0.00 | — |
| 2023-10-24 | 7.84 | $0.00 | 20000 |
| 2023-10-23 | 7.84 | $0.00 | — |
| 2023-10-20 | 7.84 | $0.00 | — |
| 2023-10-19 | 7.84 | $0.00 | 1232 |
| 2023-10-18 | 8.30 | $0.00 | — |
| 2023-10-17 | 8.30 | $0.00 | 1500 |
| 2023-10-16 | 8.30 | $0.00 | 4017 |
| 2023-10-13 | 5.95 | $0.00 | — |
| 2023-10-12 | 5.95 | $0.00 | — |
| 2023-10-06 | 5.95 | $0.00 | 400 |
| 2023-10-02 | 5.95 | $0.00 | 2600 |
| 2023-09-26 | 5.95 | $0.00 | 500 |
| 2023-09-25 | 5.95 | $0.00 | 300 |
| 2023-09-22 | 5.95 | $0.00 | 400 |
| 2023-08-31 | 5.95 | $0.00 | 306 |
| 2023-08-30 | 5.95 | $0.00 | 600 |
| 2023-08-29 | 5.95 | $0.00 | 2100 |
| 2023-08-28 | 5.95 | $0.00 | — |
| 2023-08-25 | 5.95 | $0.00 | — |
| 2023-08-24 | 5.95 | $0.00 | — |
| 2023-08-23 | 5.95 | $0.00 | — |
| 2023-08-22 | 5.95 | $0.00 | — |
| 2023-08-21 | 5.95 | $0.00 | 170 |
| 2023-08-18 | 5.95 | $0.00 | — |
| 2023-08-17 | 5.95 | $0.00 | — |
| 2023-08-16 | 5.95 | $0.00 | — |
| 2023-08-15 | 5.95 | $0.00 | — |
| 2023-08-14 | 5.95 | $0.00 | — |
| 2023-08-11 | 5.95 | $0.00 | 2000 |
| 2023-08-10 | 5.95 | $0.00 | — |
| 2023-08-09 | 5.95 | $0.00 | 215 |
| 2023-08-08 | 5.95 | $0.00 | — |
| 2023-08-07 | 5.95 | $0.00 | — |
| 2023-08-04 | 5.95 | $0.00 | — |
| 2023-08-03 | 5.95 | $0.00 | — |
| 2023-08-02 | 5.95 | $0.00 | 785 |
| 2023-08-01 | 5.95 | $0.00 | 262 |
| 2023-07-31 | 6.02 | $0.00 | — |
| 2023-07-28 | 6.02 | $0.00 | — |
| 2023-07-27 | 6.02 | $0.00 | — |
| 2023-07-26 | 6.02 | $0.00 | — |
| 2023-07-25 | 6.02 | $0.00 | 13000 |
| 2023-07-24 | 5.20 | $0.00 | 206 |
| 2023-07-21 | 5.20 | $0.00 | — |
| 2023-07-20 | 5.20 | $0.00 | 4000 |
| 2023-07-19 | 4.85 | $0.00 | — |
| 2023-07-18 | 4.85 | $0.00 | 5000 |
| 2023-07-17 | 4.85 | $0.00 | — |
| 2023-07-14 | 4.85 | $0.00 | 100 |
| 2023-07-13 | 4.85 | $0.00 | 3000 |
| 2023-07-12 | 4.85 | $0.00 | 520 |
| 2023-07-11 | 4.85 | $0.00 | — |
| 2023-07-10 | 4.85 | $0.00 | 33900 |
| 2023-07-07 | 4.85 | $0.00 | — |
| 2023-07-06 | 4.85 | $0.00 | 910 |
| 2023-07-05 | 4.85 | $0.00 | — |
| 2023-07-03 | 4.85 | $0.00 | — |
| 2023-06-30 | 4.85 | $0.00 | 1412 |
| 2023-06-29 | 4.66 | $0.00 | 200 |
| 2023-06-28 | 51.34 | $0.05 | — |
| 2023-06-27 | 51.34 | $0.05 | — |
| 2023-06-26 | 51.34 | $0.05 | — |
| 2023-06-23 | 51.34 | $0.05 | — |
| 2023-06-22 | 51.34 | $0.05 | — |
| 2023-06-21 | 51.34 | $0.05 | 4118 |
| 2023-06-20 | 51.34 | $0.05 | — |
| 2023-06-16 | 51.34 | $0.05 | — |
| 2023-06-15 | 51.34 | $0.05 | 13195 |
| 2023-06-14 | 51.34 | $0.05 | — |
| 2023-06-13 | 51.34 | $0.05 | 1026 |
| 2023-06-12 | 51.34 | $0.05 | 398 |
| 2023-06-09 | 51.34 | $0.05 | 188 |
| 2023-06-08 | 51.34 | $0.05 | — |
| 2023-06-07 | 51.34 | $0.05 | 5000 |
| 2023-06-06 | 51.34 | $0.05 | — |
| 2023-06-05 | 51.34 | $0.05 | 1020 |
| 2023-06-02 | 51.34 | $0.05 | — |
| 2023-06-01 | 51.34 | $0.05 | — |
| 2023-05-31 | 51.34 | $0.05 | — |
| 2023-05-30 | 51.34 | $0.05 | 3189 |
| 2023-05-26 | 51.34 | $0.05 | — |
| 2023-05-25 | 51.34 | $0.05 | — |
| 2023-05-24 | 51.34 | $0.05 | — |
| 2023-05-23 | 51.34 | $0.05 | — |
| 2023-05-22 | 51.34 | $0.05 | 2509 |
| 2023-05-19 | 51.34 | $0.05 | — |
| 2023-05-18 | 51.34 | $0.05 | — |
| 2023-05-17 | 51.34 | $0.05 | 1480 |
| 2023-05-16 | 51.34 | $0.05 | — |
| 2023-05-15 | 51.34 | $0.05 | — |
| 2023-05-12 | 51.34 | $0.05 | — |
| 2023-05-11 | 51.34 | $0.05 | — |
| 2023-05-10 | 51.34 | $0.05 | — |
| 2023-05-09 | 51.34 | $0.05 | 830 |
| 2023-05-08 | 51.34 | $0.05 | — |
| 2023-05-05 | 51.34 | $0.05 | 100 |
| 2023-05-04 | 51.34 | $0.05 | 122 |
| 2023-05-03 | 51.34 | $0.05 | — |
| 2023-05-02 | 51.34 | $0.05 | — |
| 2023-05-01 | 51.34 | $0.05 | 1486 |
| 2023-04-28 | 51.34 | $0.05 | — |
| 2023-04-27 | 51.34 | $0.05 | — |
| 2023-04-26 | 51.34 | $0.05 | — |
| 2023-04-25 | 51.34 | $0.05 | 209 |
| 2023-04-24 | 51.34 | $0.05 | — |
| 2023-04-21 | 51.34 | $0.05 | — |
| 2023-04-20 | 51.34 | $0.05 | — |
| 2023-04-19 | 51.34 | $0.05 | — |
| 2023-04-18 | 51.34 | $0.05 | — |
| 2023-04-17 | 51.34 | $0.05 | 204 |
| 2023-04-14 | 51.34 | $0.05 | — |
| 2023-04-13 | 51.34 | $0.05 | — |
| 2023-04-12 | 51.34 | $0.05 | 102 |
| 2023-04-11 | 51.34 | $0.05 | — |
| 2023-04-10 | 51.34 | $0.05 | — |
| 2023-04-06 | 51.34 | $0.05 | 600 |
| 2023-04-05 | 51.34 | $0.05 | 22110 |
| 2023-04-04 | 0.53 | $0.00 | 307755 |
| 2023-04-03 | 65.84 | $0.05 | 6504 |
| 2023-03-31 | 65.84 | $0.05 | 524 |
| 2023-03-30 | 65.84 | $0.05 | — |
| 2023-03-29 | 65.84 | $0.05 | — |
| 2023-03-28 | 65.84 | $0.05 | 23062 |
| 2023-03-27 | 65.84 | $0.05 | 555 |
| 2023-03-24 | 65.84 | $0.05 | 652 |
| 2023-03-23 | 65.84 | $0.05 | — |
| 2023-03-22 | 65.84 | $0.05 | — |
| 2023-03-21 | 65.84 | $0.05 | 1902 |
| 2023-03-20 | 65.84 | $0.05 | — |
| 2023-03-17 | 65.84 | $0.05 | — |
| 2023-03-16 | 65.84 | $0.05 | — |
| 2023-03-15 | 65.84 | $0.05 | — |
| 2023-03-14 | 65.84 | $0.05 | 4770 |
| 2023-03-13 | 65.84 | $0.05 | — |
| 2023-03-10 | 65.84 | $0.05 | — |
| 2023-03-09 | 65.84 | $0.05 | — |
| 2023-03-08 | 65.84 | $0.05 | — |
| 2023-03-07 | 65.84 | $0.05 | — |
| 2023-03-06 | 65.84 | $0.05 | — |
| 2023-03-03 | 65.84 | $0.05 | — |
| 2023-03-02 | 65.84 | $0.05 | — |
| 2023-03-01 | 65.84 | $0.05 | — |
| 2023-02-28 | 65.84 | $0.05 | 200 |
| 2023-02-27 | 65.84 | $0.05 | 200 |
| 2023-02-24 | 65.84 | $0.05 | — |
| 2023-02-23 | 65.84 | $0.05 | — |
| 2023-02-22 | 65.84 | $0.05 | 277 |
| 2023-02-21 | 65.84 | $0.05 | 232 |
| 2023-02-17 | 65.84 | $0.05 | — |
| 2023-02-16 | 65.84 | $0.05 | 3210 |
| 2023-02-15 | 65.84 | $0.05 | — |
| 2023-02-14 | 65.84 | $0.05 | — |
| 2023-02-13 | 65.84 | $0.05 | — |
| 2023-02-10 | 65.84 | $0.05 | — |
| 2023-02-09 | 65.84 | $0.05 | 1200 |
| 2023-02-08 | 65.84 | $0.05 | — |
| 2023-02-07 | 65.84 | $0.05 | — |
| 2023-02-06 | 65.84 | $0.05 | — |
| 2023-02-03 | 65.84 | $0.05 | 327 |
| 2023-02-02 | 65.84 | $0.05 | 3640 |
| 2023-02-01 | 65.84 | $0.05 | — |
| 2023-01-31 | 65.84 | $0.05 | — |
| 2023-01-30 | 65.84 | $0.05 | — |
| 2023-01-27 | 65.84 | $0.05 | — |
| 2023-01-26 | 65.84 | $0.05 | — |
| 2023-01-25 | 65.84 | $0.05 | — |
| 2023-01-24 | 65.84 | $0.05 | — |
| 2023-01-23 | 65.84 | $0.05 | 200 |
| 2023-01-20 | 65.84 | $0.05 | — |
| 2023-01-19 | 65.84 | $0.05 | — |
| 2023-01-18 | 65.84 | $0.05 | 1593 |
| 2023-01-17 | 65.84 | $0.05 | 1230 |
| 2023-01-13 | 65.84 | $0.05 | — |
| 2023-01-12 | 65.84 | $0.05 | — |
| 2023-01-11 | 65.84 | $0.05 | 600 |
| 2023-01-10 | 65.84 | $0.05 | — |
| 2023-01-09 | 65.84 | $0.05 | 240 |
| 2023-01-06 | 65.84 | $0.05 | — |
| 2023-01-05 | 65.84 | $0.05 | — |
| 2023-01-04 | 65.84 | $0.05 | — |
| 2023-01-03 | 65.84 | $0.05 | — |
| 2022-12-30 | 65.84 | $0.05 | 10204 |
| 2022-12-29 | 65.84 | $0.05 | 3588 |
| 2022-12-28 | 65.84 | $0.05 | — |
| 2022-12-27 | 65.84 | $0.05 | 7160 |
| 2022-12-23 | 65.84 | $0.05 | — |
| 2022-12-22 | 65.84 | $0.05 | — |
| 2022-12-21 | 65.84 | $0.05 | 3680 |
| 2022-12-20 | 65.84 | $0.05 | 420 |
| 2022-12-19 | 65.84 | $0.05 | 1198 |
| 2022-12-16 | 65.84 | $0.05 | 293 |
| 2022-12-15 | 65.84 | $0.05 | 776 |
| 2022-12-14 | 65.84 | $0.05 | — |
| 2022-12-13 | 65.84 | $0.05 | 688 |
| 2022-12-12 | 65.84 | $0.05 | 17393 |
| 2022-12-09 | 65.84 | $0.05 | 4305 |
| 2022-12-08 | 65.84 | $0.05 | 2768 |
| 2022-12-07 | 65.84 | $0.05 | 672 |
| 2022-12-06 | 65.84 | $0.05 | 800 |
| 2022-12-05 | 65.84 | $0.05 | — |
| 2022-12-02 | 65.84 | $0.05 | 700 |
| 2022-12-01 | 65.84 | $0.05 | — |
| 2022-11-30 | 65.84 | $0.05 | — |
| 2022-11-29 | 65.84 | $0.05 | 1409 |
| 2022-11-28 | 65.84 | $0.05 | 422 |
| 2022-11-25 | 65.84 | $0.05 | — |
| 2022-11-23 | 65.84 | $0.05 | — |
| 2022-11-22 | 65.84 | $0.05 | — |
| 2022-11-21 | 65.84 | $0.05 | — |
| 2022-11-18 | 65.84 | $0.05 | — |
| 2022-11-17 | 65.84 | $0.05 | — |
| 2022-11-16 | 65.84 | $0.05 | — |
| 2022-11-15 | 65.84 | $0.05 | — |
| 2022-11-14 | 65.84 | $0.05 | 132 |
| 2022-11-11 | 65.84 | $0.05 | — |
| 2022-11-10 | 65.84 | $0.05 | — |
| 2022-11-09 | 65.84 | $0.05 | — |
| 2022-11-08 | 65.84 | $0.05 | 10800 |
| 2022-11-07 | 65.84 | $0.05 | — |
| 2022-11-04 | 65.84 | $0.05 | 16000 |
| 2022-11-03 | 65.84 | $0.05 | 2000 |
| 2022-11-02 | 65.84 | $0.05 | 2109 |
| 2022-11-01 | 46.73 | $0.02 | 7648 |
| 2022-10-31 | 27.46 | $0.01 | — |
| 2022-10-28 | 27.46 | $0.01 | 174 |
| 2022-10-27 | 27.46 | $0.01 | — |
| 2022-10-26 | 27.46 | $0.01 | 1000 |
| 2022-10-25 | 27.46 | $0.01 | 10585 |
| 2022-10-24 | 27.46 | $0.01 | — |
| 2022-10-21 | 27.46 | $0.01 | — |
| 2022-10-20 | 27.46 | $0.01 | — |
| 2022-10-19 | 27.46 | $0.01 | — |
| 2022-10-18 | 27.46 | $0.01 | — |
| 2022-10-17 | 27.46 | $0.01 | — |
| 2022-10-14 | 27.46 | $0.01 | — |
| 2022-10-13 | 27.46 | $0.01 | — |
| 2022-10-12 | 27.46 | $0.01 | — |
| 2022-10-11 | 27.46 | $0.01 | 3798 |
| 2022-10-10 | 29.09 | $0.01 | 220 |
| 2022-10-07 | 29.09 | $0.01 | — |
| 2022-10-06 | 29.09 | $0.01 | — |
| 2022-10-05 | 29.09 | $0.01 | — |
| 2022-10-04 | 29.09 | $0.01 | — |
| 2022-10-03 | 29.09 | $0.01 | — |
| 2022-09-30 | 29.09 | $0.01 | — |
| 2022-09-29 | 29.09 | $0.01 | — |
| 2022-09-28 | 29.09 | $0.01 | — |
| 2022-09-27 | 29.09 | $0.01 | — |
| 2022-09-26 | 29.09 | $0.01 | — |
| 2022-09-23 | 29.09 | $0.01 | — |
| 2022-09-22 | 29.09 | $0.01 | — |
| 2022-09-21 | 29.09 | $0.01 | — |
| 2022-09-20 | 29.09 | $0.01 | — |
| 2022-09-19 | 29.09 | $0.01 | 150 |
| 2022-09-16 | 27.19 | $0.01 | — |
| 2022-09-15 | 27.19 | $0.01 | — |
| 2022-09-14 | 27.19 | $0.01 | — |
| 2022-09-13 | 27.19 | $0.01 | 1000 |
| 2022-09-12 | 27.80 | $0.01 | — |
| 2022-09-09 | 27.80 | $0.01 | — |
| 2022-09-08 | 27.80 | $0.01 | — |
| 2022-09-07 | 27.80 | $0.01 | — |
| 2022-09-06 | 27.80 | $0.01 | — |
| 2022-09-02 | 27.80 | $0.01 | 7832 |
| 2022-09-01 | 27.80 | $0.01 | — |
| 2022-08-31 | 27.80 | $0.01 | — |
| 2022-08-30 | 27.80 | $0.01 | — |
| 2022-08-29 | 27.80 | $0.01 | — |
| 2022-08-26 | 27.80 | $0.01 | — |
| 2022-08-25 | 27.80 | $0.01 | — |
| 2022-08-24 | 27.80 | $0.01 | — |
| 2022-08-23 | 27.80 | $0.01 | 5000 |
| 2022-08-22 | 32.78 | $0.08 | 208680 |
| 2022-08-19 | 31.10 | $0.07 | — |
| 2022-08-18 | 31.10 | $0.07 | — |
| 2022-08-17 | 31.10 | $0.07 | — |
| 2022-08-16 | 31.10 | $0.07 | — |
| 2022-08-15 | 31.10 | $0.07 | — |
| 2022-08-12 | 31.10 | $0.07 | 300 |
| 2022-08-11 | 32.91 | $0.10 | — |
| 2022-08-10 | 32.91 | $0.10 | — |
| 2022-08-09 | 32.91 | $0.10 | — |
| 2022-08-08 | 32.91 | $0.10 | — |
| 2022-08-05 | 32.91 | $0.10 | — |
| 2022-08-04 | 32.91 | $0.10 | — |
| 2022-08-03 | 32.91 | $0.10 | 3691 |
| 2022-08-02 | 28.04 | $0.05 | 1400 |
| 2022-08-01 | 30.57 | $0.11 | — |
| 2022-07-29 | 30.57 | $0.11 | — |
| 2022-07-28 | 30.57 | $0.11 | 4151 |
| 2022-07-27 | 19.23 | $0.00 | 20200 |
| 2022-07-26 | 27.38 | $0.21 | — |
| 2022-07-25 | 27.38 | $0.21 | 880 |
| 2022-07-22 | 29.68 | $0.25 | — |
| 2022-07-21 | 29.68 | $0.25 | 5122 |
| 2022-07-20 | 42.45 | $0.42 | 29870 |
| 2022-07-19 | 49.71 | $0.48 | 2025 |
| 2022-07-18 | 49.71 | $0.48 | 30089 |
| 2022-07-15 | 52.25 | $0.50 | 2450 |
| 2022-07-14 | 52.25 | $0.50 | — |
| 2022-07-13 | 52.25 | $0.50 | 1000 |
| 2022-07-12 | 47.38 | $0.46 | 10216 |
| 2022-07-11 | 52.48 | $0.50 | 1258 |
| 2022-07-08 | 52.48 | $0.50 | 2000 |
| 2022-07-07 | 52.48 | $0.50 | 4058 |
| 2022-07-06 | 52.60 | $0.50 | 15040 |
| 2022-07-05 | 52.50 | $0.50 | 5700 |
| 2022-07-01 | 52.50 | $0.50 | 3004 |
| 2022-06-30 | 50.63 | $0.48 | 8138 |
| 2022-06-29 | 50.63 | $0.48 | — |
| 2022-06-28 | 50.63 | $0.48 | 7870 |
| 2022-06-27 | 46.88 | $0.44 | 550 |
| 2022-06-24 | 50.53 | $0.48 | 200 |
| 2022-06-23 | 50.53 | $0.48 | — |
| 2022-06-22 | 50.53 | $0.48 | 1600 |
| 2022-06-21 | 50.45 | $0.48 | 16471 |
| 2022-06-17 | 47.17 | $0.44 | 760 |
| 2022-06-16 | 49.99 | $0.48 | 941 |
| 2022-06-15 | 49.99 | $0.48 | 100 |
| 2022-06-14 | 47.14 | $0.44 | 1520 |
| 2022-06-13 | 51.96 | $0.50 | 109 |
| 2022-06-10 | 52.39 | $0.51 | — |
| 2022-06-09 | 52.39 | $0.51 | 206 |
| 2022-06-08 | 47.34 | $0.44 | 745 |
| 2022-06-07 | 52.19 | $0.50 | 5305 |
| 2022-06-06 | 53.94 | $0.52 | 600 |
| 2022-06-03 | 53.94 | $0.52 | 5600 |
| 2022-06-02 | 53.94 | $0.52 | — |
| 2022-06-01 | 53.94 | $0.52 | 1100 |
| 2022-05-31 | 53.94 | $0.52 | 100 |
| 2022-05-27 | 51.42 | $0.48 | 16284 |
| 2022-05-26 | 53.51 | $0.51 | 31700 |
| 2022-05-25 | 53.51 | $0.51 | 10100 |
| 2022-05-24 | 42.04 | $0.35 | — |
| 2022-05-23 | 42.04 | $0.35 | — |
| 2022-05-20 | 42.04 | $0.35 | 21460 |
| 2022-05-19 | 55.14 | $0.53 | — |
| 2022-05-18 | 55.14 | $0.53 | 1001 |
| 2022-05-17 | 55.14 | $0.53 | 1000 |
| 2022-05-16 | 44.57 | $0.40 | — |
| 2022-05-13 | 44.57 | $0.40 | — |
| 2022-05-12 | 44.57 | $0.40 | 2433 |
| 2022-05-11 | 44.57 | $0.40 | — |
| 2022-05-10 | 44.57 | $0.40 | 629 |
| 2022-05-09 | 54.51 | $0.53 | — |
| 2022-05-06 | 51.34 | $0.49 | 100 |
| 2022-05-05 | 50.52 | $0.48 | 121 |
| 2022-05-04 | 44.27 | $0.41 | 14400 |
| 2022-05-03 | 45.28 | $0.42 | 8100 |
| 2022-05-02 | 55.09 | $0.53 | — |
| 2022-04-29 | 55.09 | $0.53 | 4100 |
| 2022-04-28 | 42.48 | $0.41 | 785 |
| 2022-04-27 | 57.93 | $0.53 | — |
| 2022-04-26 | 57.93 | $0.53 | — |
| 2022-04-25 | 57.93 | $0.53 | 3102 |
| 2022-04-22 | 53.05 | $0.49 | 5676 |
| 2022-04-21 | 59.62 | $0.53 | 2563 |
| 2022-04-20 | 61.43 | $0.54 | 15526 |
| 2022-04-19 | 61.43 | $0.54 | 200 |
| 2022-04-18 | 61.43 | $0.54 | 8125 |
| 2022-04-14 | 56.32 | $0.50 | 6865 |
| 2022-04-13 | 63.42 | $0.54 | 5468 |
| 2022-04-12 | 61.70 | $0.52 | 262 |
| 2022-04-11 | 60.52 | $0.51 | 40088 |
| 2022-04-08 | 65.28 | $0.54 | 5500 |
| 2022-04-07 | 62.48 | $0.51 | 16625 |
| 2022-04-06 | 61.28 | $0.50 | 450 |
| 2022-04-05 | 44.67 | $0.40 | 18500 |
| 2022-04-04 | 36.95 | $0.37 | 2000 |
| 2022-04-01 | 36.95 | $0.37 | 2280 |
| 2022-03-31 | 41.28 | $0.40 | 6000 |
| 2022-03-30 | 42.22 | $0.40 | 2643 |
| 2022-03-29 | 41.20 | $0.40 | 2860 |
| 2022-03-28 | 41.20 | $0.40 | 4769 |
| 2022-03-25 | 40.97 | $0.40 | — |
| 2022-03-24 | 40.97 | $0.40 | 1068 |
| 2022-03-23 | 41.72 | $0.40 | 310 |
| 2022-03-22 | 41.72 | $0.40 | 6400 |
| 2022-03-21 | 41.23 | $0.40 | 1722 |
| 2022-03-18 | 39.80 | $0.39 | 2889 |
| 2022-03-17 | 47.93 | $0.45 | 225 |
| 2022-03-16 | 47.00 | $0.44 | 29520 |
| 2022-03-15 | 38.61 | $0.40 | 312 |
| 2022-03-14 | 42.62 | $0.43 | — |
| 2022-03-11 | 42.62 | $0.43 | 3600 |
| 2022-03-10 | 47.01 | $0.45 | 300 |
| 2022-03-09 | 47.01 | $0.45 | — |
| 2022-03-08 | 47.01 | $0.45 | 5200 |
| 2022-03-07 | 48.73 | $0.46 | — |
| 2022-03-04 | 48.73 | $0.46 | 948 |
| 2022-03-03 | 48.98 | $0.46 | 2600 |
| 2022-03-02 | 49.53 | $0.47 | 6652 |
| 2022-03-01 | 49.98 | $0.47 | 12000 |
| 2022-02-28 | 43.76 | $0.43 | 3620 |
| 2022-02-25 | 43.76 | $0.43 | 2200 |
| 2022-02-24 | 42.05 | $0.42 | 24572 |
| 2022-02-23 | 43.30 | $0.43 | 23004 |
| 2022-02-22 | 45.22 | $0.45 | 13160 |
| 2022-02-18 | 45.48 | $0.45 | 43157 |
| 2022-02-17 | 45.84 | $0.45 | 8861 |
| 2022-02-16 | 47.04 | $0.46 | 4375 |
| 2022-02-15 | 45.69 | $0.45 | 5520 |
| 2022-02-14 | 36.21 | $0.39 | 810 |
| 2022-02-11 | 40.75 | $0.43 | — |
| 2022-02-10 | 40.75 | $0.43 | — |
| 2022-02-09 | 40.75 | $0.43 | 200 |
| 2022-02-08 | 46.48 | $0.48 | — |
| 2022-02-07 | 46.48 | $0.48 | 1200 |
| 2022-02-04 | 46.54 | $0.48 | 100 |
| 2022-02-03 | 49.41 | $0.50 | 16170 |
| 2022-02-02 | 45.14 | $0.47 | 450 |
| 2022-02-01 | 45.00 | $0.47 | 13121 |
| 2022-01-31 | 29.14 | $0.38 | 23104 |
| 2022-01-28 | 42.11 | $0.48 | 5553 |
| 2022-01-27 | 40.85 | $0.48 | 27405 |
| 2022-01-26 | 43.08 | $0.49 | 5367 |
| 2022-01-25 | 39.30 | $0.47 | 5156 |
| 2022-01-24 | 38.65 | $0.47 | 16687 |
| 2022-01-21 | 40.28 | $0.48 | 1126 |
| 2022-01-20 | 40.28 | $0.48 | 15820 |
| 2022-01-19 | 43.60 | $0.50 | 20888 |
| 2022-01-18 | 49.61 | $0.53 | 915 |
| 2022-01-14 | 51.58 | $0.54 | 7633 |
| 2022-01-13 | 48.34 | $0.53 | 3292 |
| 2022-01-12 | 54.06 | $0.55 | 4000 |
| 2022-01-11 | 55.30 | $0.56 | 4750 |
| 2022-01-10 | 55.92 | $0.56 | 7786 |
| 2022-01-07 | 53.98 | $0.55 | 12710 |
| 2022-01-06 | 50.39 | $0.53 | 1760 |
| 2022-01-05 | 50.37 | $0.53 | 626 |
| 2022-01-04 | 48.28 | $0.52 | 200 |
| 2022-01-03 | 50.29 | $0.53 | 4500 |
| 2021-12-31 | 43.57 | $0.50 | 33711 |
| 2021-12-30 | 44.33 | $0.50 | 29568 |
| 2021-12-29 | 47.48 | $0.52 | 1830 |
| 2021-12-28 | 45.17 | $0.51 | 4443 |
| 2021-12-27 | 45.17 | $0.51 | 893 |
| 2021-12-23 | 45.17 | $0.51 | 1444 |
| 2021-12-22 | 44.11 | $0.51 | 4855 |
| 2021-12-21 | 50.57 | $0.54 | 4612 |
| 2021-12-20 | 48.53 | $0.53 | 8384 |
| 2021-12-17 | 45.30 | $0.52 | 2800 |
| 2021-12-16 | 48.15 | $0.53 | 36520 |
| 2021-12-15 | 51.80 | $0.55 | 12988 |
| 2021-12-14 | 51.30 | $0.55 | 900 |
| 2021-12-13 | 49.82 | $0.54 | 9739 |
| 2021-12-10 | 51.30 | $0.55 | 2404 |
| 2021-12-09 | 50.37 | $0.54 | — |
| 2021-12-08 | 50.37 | $0.54 | 520 |
| 2021-12-07 | 50.37 | $0.54 | 3000 |
| 2021-12-06 | 45.44 | $0.51 | 18394 |
| 2021-12-03 | 43.99 | $0.51 | 1772 |
| 2021-12-02 | 43.04 | $0.50 | 31334 |
| 2021-12-01 | 46.83 | $0.53 | 20100 |
| 2021-11-30 | 49.30 | $0.54 | 3912 |
| 2021-11-29 | 45.86 | $0.52 | 1894 |
| 2021-11-26 | 45.67 | $0.52 | — |
| 2021-11-24 | 45.67 | $0.52 | 3127 |
| 2021-11-23 | 57.07 | $0.59 | 6644 |
| 2021-11-22 | 47.50 | $0.54 | 17420 |
| 2021-11-19 | 45.77 | $0.53 | 5982 |
| 2021-11-18 | 44.03 | $0.52 | 2127 |
| 2021-11-17 | 44.03 | $0.52 | 4836 |
| 2021-11-16 | 47.73 | $0.54 | 4003 |
| 2021-11-15 | 50.76 | $0.56 | 116547 |
| 2021-11-12 | 51.29 | $0.56 | 328 |
| 2021-11-11 | 51.29 | $0.56 | 4011 |
| 2021-11-10 | 52.25 | $0.56 | 251 |
| 2021-11-09 | 51.81 | $0.56 | 4003 |
| 2021-11-08 | 50.98 | $0.56 | 2737 |
| 2021-11-05 | 51.40 | $0.56 | 12247 |
| 2021-11-04 | 51.01 | $0.56 | 6206 |
| 2021-11-03 | 52.20 | $0.56 | 8694 |
| 2021-11-02 | 52.98 | $0.57 | — |
| 2021-11-01 | 52.98 | $0.57 | 9008 |
| 2021-10-29 | 50.65 | $0.55 | 353 |
| 2021-10-28 | 49.98 | $0.55 | — |
| 2021-10-27 | 49.98 | $0.55 | 120 |
| 2021-10-26 | 50.11 | $0.55 | 33897 |
| 2021-10-25 | 49.39 | $0.54 | 10542 |
| 2021-10-22 | 47.01 | $0.52 | 1030 |
| 2021-10-21 | 45.79 | $0.51 | 21690 |
| 2021-10-20 | 56.80 | $0.60 | 2001 |
| 2021-10-19 | 52.67 | $0.57 | 9545 |
| 2021-10-18 | 53.39 | $0.57 | — |
| 2021-10-15 | 53.39 | $0.57 | 6105 |
| 2021-10-14 | 54.72 | $0.58 | 13865 |
| 2021-10-13 | 51.61 | $0.55 | 2677 |
| 2021-10-12 | 49.41 | $0.54 | 8304 |
| 2021-10-11 | 49.12 | $0.53 | 13080 |
| 2021-10-08 | 47.61 | $0.52 | 775 |
| 2021-10-07 | 47.61 | $0.52 | 2140 |
| 2021-10-06 | 45.28 | $0.50 | 11304 |
| 2021-10-05 | 46.25 | $0.51 | 5345 |
| 2021-10-04 | 46.98 | $0.52 | — |
| 2021-10-01 | 46.98 | $0.52 | 796 |
| 2021-09-30 | 47.79 | $0.53 | 825 |
| 2021-09-29 | 48.85 | $0.54 | 11170 |
| 2021-09-28 | 52.61 | $0.58 | 305 |
| 2021-09-27 | 52.06 | $0.57 | 7130 |
| 2021-09-24 | 45.15 | $0.50 | 1500 |
| 2021-09-23 | 49.85 | $0.55 | 7160 |
| 2021-09-22 | 49.85 | $0.55 | 1001 |
| 2021-09-21 | 50.32 | $0.56 | 218 |
| 2021-09-20 | 49.87 | $0.55 | 3705 |
| 2021-09-17 | 51.20 | $0.57 | 1033 |
| 2021-09-16 | 51.03 | $0.56 | 3592 |
| 2021-09-15 | 51.20 | $0.57 | 2040 |
| 2021-09-14 | 49.81 | $0.55 | 2700 |
| 2021-09-13 | 51.03 | $0.56 | 312 |
| 2021-09-10 | 53.94 | $0.60 | 3667 |
| 2021-09-09 | 55.48 | $0.62 | 16714 |
| 2021-09-08 | 49.82 | $0.54 | 410 |
| 2021-09-07 | 48.32 | $0.52 | 2156 |
| 2021-09-03 | 48.24 | $0.52 | 14586 |
| 2021-09-02 | 49.65 | $0.54 | 9439 |
| 2021-09-01 | 49.34 | $0.54 | 2108 |
| 2021-08-31 | 53.19 | $0.59 | 700 |
| 2021-08-30 | 50.49 | $0.55 | 4091 |
| 2021-08-27 | 53.42 | $0.59 | 130 |
| 2021-08-26 | 49.98 | $0.54 | 1356 |
| 2021-08-25 | 47.09 | $0.50 | 1458 |
| 2021-08-24 | 50.58 | $0.55 | 3154 |
| 2021-08-23 | 51.32 | $0.56 | 1895 |
| 2021-08-20 | 50.63 | $0.55 | 2990 |
| 2021-08-19 | 47.19 | $0.50 | 5106 |
| 2021-08-18 | 50.54 | $0.55 | 13151 |
| 2021-08-17 | 48.91 | $0.53 | 2999 |
| 2021-08-16 | 54.29 | $0.60 | 7010 |
| 2021-08-13 | 57.58 | $0.64 | 17099 |
| 2021-08-12 | 54.29 | $0.59 | 3449 |
| 2021-08-11 | 50.65 | $0.54 | 24947 |
| 2021-08-10 | 52.23 | $0.56 | — |
| 2021-08-09 | 52.23 | $0.56 | 4185 |
| 2021-08-06 | 50.13 | $0.53 | 1000 |
| 2021-08-05 | 50.13 | $0.53 | 20711 |
| 2021-08-04 | 50.29 | $0.53 | 3582 |
| 2021-08-03 | 50.13 | $0.53 | 9346 |
| 2021-08-02 | 54.75 | $0.60 | 11554 |
| 2021-07-30 | 54.75 | $0.60 | 1050 |
| 2021-07-29 | 53.37 | $0.58 | 13775 |
| 2021-07-28 | 53.37 | $0.58 | 202 |
| 2021-07-27 | 56.16 | $0.62 | 2507 |
| 2021-07-26 | 61.13 | $0.69 | 2721 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.74
2026-07-21
Close Price
$0.00
Vol: 720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -66.74 | $0.00 | 720 |
| 2026-07-20 | -88.99 | $0.00 | 400 |
| 2026-07-17 | -88.99 | $0.00 | 400 |
| 2026-07-16 | -88.99 | $0.00 | — |
| 2026-07-15 | -88.99 | $0.00 | 6000 |
| 2026-07-14 | -88.99 | $0.00 | 400 |
| 2026-07-13 | -88.99 | $0.00 | 376 |
| 2026-07-10 | -77.86 | $0.00 | 2126 |
| 2026-07-09 | -88.99 | $0.00 | 500 |
| 2026-07-08 | -100.00 | $0.00 | 600 |
| 2026-07-07 | 0.00 | $0.00 | 400 |
| 2026-07-06 | 0.00 | $0.00 | 400 |
| 2026-07-02 | 0.00 | $0.00 | 400 |
| 2026-07-01 | 0.00 | $0.00 | 400 |
| 2026-06-30 | 0.00 | $0.00 | 400 |
| 2026-06-29 | 0.00 | $0.00 | 400 |
| 2026-06-26 | 0.00 | $0.00 | 400 |
| 2026-06-25 | 0.00 | $0.00 | 400 |
| 2026-06-24 | -33.33 | $0.00 | 400 |
| 2026-06-23 | -33.33 | $0.00 | 400 |
| 2026-06-22 | -33.33 | $0.00 | 400 |
| 2026-06-18 | -33.33 | $0.00 | 400 |
| 2026-06-17 | -33.33 | $0.00 | 449 |
| 2026-06-16 | -66.67 | $0.00 | 4900 |
| 2026-06-15 | -100.00 | $0.00 | 400 |
| 2026-06-12 | -100.00 | $0.00 | 400 |
| 2026-06-11 | -100.00 | $0.00 | 400 |
| 2026-06-10 | -100.00 | $0.00 | 400 |
| 2026-06-09 | -100.00 | $0.00 | 400 |
| 2026-06-08 | -100.00 | $0.00 | 3701 |
| 2026-06-05 | -100.00 | $0.00 | 400 |
| 2026-06-04 | -100.00 | $0.00 | 400 |
| 2026-06-03 | -100.00 | $0.00 | 400 |
| 2026-06-02 | -100.00 | $0.00 | 400 |
| 2026-06-01 | -100.00 | $0.00 | 400 |
| 2026-05-29 | -100.00 | $0.00 | 400 |
| 2026-05-28 | -100.00 | $0.00 | 400 |
| 2026-05-27 | -100.00 | $0.00 | 400 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 400 |
| 2026-05-21 | -100.00 | $0.00 | 400 |
| 2026-05-20 | -100.00 | $0.00 | 400 |
| 2026-05-19 | -100.00 | $0.00 | 400 |
| 2026-05-18 | -100.00 | $0.00 | 400 |
| 2026-05-15 | -75.00 | $0.00 | — |
| 2026-05-14 | -75.00 | $0.00 | 400 |
| 2026-05-13 | -75.00 | $0.00 | — |
| 2026-05-12 | -75.00 | $0.00 | 400 |
| 2026-05-11 | -75.00 | $0.00 | 400 |
| 2026-05-08 | 0.00 | $0.00 | 400 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 400 |
| 2026-05-05 | 0.00 | $0.00 | 400 |
| 2026-05-04 | 0.00 | $0.00 | 400 |
| 2026-05-01 | 0.00 | $0.00 | 400 |
| 2026-04-30 | -95.96 | $0.00 | 1105 |
| 2026-04-29 | -98.99 | $0.00 | 400 |
| 2026-04-28 | -98.99 | $0.00 | 400 |
| 2026-04-27 | -98.99 | $0.00 | 400 |
| 2026-04-24 | -98.99 | $0.00 | 700 |
| 2026-04-23 | -96.97 | $0.00 | 400 |
| 2026-04-22 | -96.97 | $0.00 | 400 |
| 2026-04-21 | -96.97 | $0.00 | 3500 |
| 2026-04-20 | -100.00 | $0.00 | 5711 |
| 2026-04-17 | -100.00 | $0.00 | 25000 |
| 2026-04-16 | -96.94 | $0.00 | 400 |
| 2026-04-15 | -96.94 | $0.00 | 400 |
| 2026-04-14 | -96.94 | $0.00 | 2000 |
| 2026-04-13 | -96.94 | $0.00 | 23700 |
| 2026-04-10 | -100.00 | $0.00 | 400 |
| 2026-04-09 | -100.00 | $0.00 | 400 |
| 2026-04-08 | -100.00 | $0.00 | 400 |
| 2026-04-07 | -100.00 | $0.00 | 763 |
| 2026-04-06 | -100.00 | $0.00 | 400 |
| 2026-04-02 | 0.00 | $0.01 | 400 |
| 2026-04-01 | 0.00 | $0.01 | 400 |
| 2026-03-31 | 0.00 | $0.01 | 400 |
| 2026-03-30 | 0.00 | $0.01 | 400 |
| 2026-03-27 | 0.00 | $0.01 | 400 |
| 2026-03-26 | 0.00 | $0.01 | 400 |
| 2026-03-25 | 0.00 | $0.01 | 400 |
| 2026-03-24 | 0.00 | $0.01 | 400 |
| 2026-03-23 | 0.00 | $0.01 | 400 |
| 2026-03-20 | 0.00 | $0.01 | 400 |
| 2026-03-19 | 0.00 | $0.01 | 400 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 400 |
| 2026-03-16 | -100.00 | $0.00 | 200 |
| 2026-03-12 | 0.00 | $0.00 | 400 |
| 2026-03-11 | -100.00 | $0.00 | 400 |
| 2026-03-10 | -100.00 | $0.00 | 400 |
| 2026-03-09 | -100.00 | $0.00 | 400 |
| 2026-03-06 | -100.00 | $0.00 | 400 |
| 2026-03-05 | -100.00 | $0.00 | 400 |
| 2026-03-04 | -100.00 | $0.00 | 400 |
| 2026-03-03 | -100.00 | $0.00 | 400 |
| 2026-03-02 | -100.00 | $0.00 | 400 |
| 2026-02-27 | -100.00 | $0.00 | 400 |
| 2026-02-26 | -100.00 | $0.00 | 400 |
| 2026-02-25 | -100.00 | $0.00 | 400 |
| 2026-02-24 | -100.00 | $0.00 | 400 |
| 2026-02-23 | -100.00 | $0.00 | 400 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 220 |
| 2026-02-11 | 0.00 | $0.00 | 160 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 400 |
| 2026-02-04 | -100.00 | $0.00 | 1600 |
| 2026-02-03 | 0.00 | $0.00 | 400 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 400 |
| 2026-01-28 | 0.00 | $0.00 | 400 |
| 2026-01-27 | -100.00 | $0.00 | 1868 |
| 2026-01-26 | -100.00 | $0.00 | 400 |
| 2026-01-23 | 0.00 | $0.00 | 400 |
| 2026-01-22 | 0.00 | $0.00 | 400 |
| 2026-01-21 | 0.00 | $0.00 | 400 |
| 2026-01-20 | 0.00 | $0.00 | 400 |
| 2026-01-16 | 0.00 | $0.00 | 400 |
| 2026-01-15 | 0.00 | $0.00 | 400 |
| 2026-01-14 | 0.00 | $0.00 | 400 |
| 2026-01-13 | 0.00 | $0.00 | 400 |
| 2026-01-12 | 0.00 | $0.00 | 400 |
| 2026-01-09 | 0.00 | $0.00 | 400 |
| 2026-01-08 | 0.00 | $0.00 | 400 |
| 2026-01-07 | 0.00 | $0.00 | 400 |
| 2026-01-06 | 0.00 | $0.00 | 1440 |
| 2026-01-05 | 0.00 | $0.00 | 6600 |
| 2026-01-02 | 0.00 | $0.00 | 400 |
| 2025-12-31 | 0.00 | $0.00 | 10883 |
| 2025-12-30 | 0.00 | $0.00 | 5742 |
| 2025-12-29 | 0.00 | $0.00 | 1770 |
| 2025-12-26 | 0.00 | $0.00 | 400 |
| 2025-12-24 | 0.00 | $0.00 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 3400 |
| 2025-12-22 | 0.00 | $0.00 | 1006 |
| 2025-12-19 | 0.00 | $0.00 | 13600 |
| 2025-12-18 | 0.00 | $0.00 | 400 |
| 2025-12-17 | 0.00 | $0.00 | 400 |
| 2025-12-16 | 0.00 | $0.00 | 2578 |
| 2025-12-15 | 0.00 | $0.00 | 23591 |
| 2025-12-12 | -66.33 | $0.00 | 800 |
| 2025-12-11 | -66.67 | $0.00 | 992 |
| 2025-12-10 | -66.67 | $0.00 | 400 |
| 2025-12-09 | -66.67 | $0.00 | — |
| 2025-12-08 | -75.00 | $0.00 | 400 |
| 2025-12-05 | -85.71 | $0.00 | 2400 |
| 2025-12-04 | -100.00 | $0.00 | 960 |
| 2025-12-03 | -100.00 | $0.00 | 400 |
| 2025-12-02 | -100.00 | $0.00 | 400 |
| 2025-12-01 | -100.00 | $0.00 | 400 |
| 2025-11-28 | -100.00 | $0.00 | 400 |
| 2025-11-26 | -100.00 | $0.00 | 400 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 406 |
| 2025-11-21 | -100.00 | $0.00 | 400 |
| 2025-11-20 | -100.00 | $0.00 | 400 |
| 2025-11-19 | -100.00 | $0.00 | 400 |
| 2025-11-18 | -100.00 | $0.00 | 800 |
| 2025-11-17 | -66.67 | $0.00 | 400 |
| 2025-11-14 | -66.67 | $0.00 | 400 |
| 2025-11-13 | -66.67 | $0.00 | 400 |
| 2025-11-12 | -66.67 | $0.00 | 400 |
| 2025-11-11 | -66.67 | $0.00 | 400 |
| 2025-11-10 | -50.00 | $0.00 | 324882 |
| 2025-11-07 | 0.00 | $0.00 | 1055 |
| 2025-11-06 | 0.00 | $0.00 | 400 |
| 2025-11-05 | 0.00 | $0.00 | 400 |
| 2025-11-04 | 0.00 | $0.00 | 400 |
| 2025-11-03 | 0.00 | $0.00 | 400 |
| 2025-10-31 | 0.00 | $0.00 | 400 |
| 2025-10-30 | 0.00 | $0.00 | 400 |
| 2025-10-29 | 0.00 | $0.00 | 400 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 2642 |
| 2025-10-23 | -100.00 | $0.00 | 1500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -95.45 | $0.00 | — |
| 2025-10-15 | -95.45 | $0.00 | 20860 |
| 2025-10-14 | -97.73 | $0.00 | — |
| 2025-10-13 | -97.73 | $0.00 | 952 |
| 2025-10-10 | -95.45 | $0.00 | — |
| 2025-10-09 | -95.45 | $0.00 | — |
| 2025-10-08 | -95.45 | $0.00 | — |
| 2025-10-07 | -95.45 | $0.00 | — |
| 2025-10-06 | -95.45 | $0.00 | — |
| 2025-10-03 | -93.33 | $0.00 | — |
| 2025-10-02 | -93.33 | $0.00 | — |
| 2025-10-01 | -93.33 | $0.00 | 400 |
| 2025-09-30 | -93.33 | $0.00 | 1100 |
| 2025-09-29 | -97.78 | $0.00 | 5000 |
| 2025-09-26 | -97.78 | $0.00 | — |
| 2025-09-25 | -97.78 | $0.00 | — |
| 2025-09-24 | -97.78 | $0.00 | — |
| 2025-09-23 | -97.78 | $0.00 | — |
| 2025-09-22 | -97.78 | $0.00 | 140 |
| 2025-09-19 | -97.78 | $0.00 | 723 |
| 2025-09-18 | -88.89 | $0.00 | — |
| 2025-09-17 | -88.89 | $0.00 | — |
| 2025-09-16 | -88.89 | $0.00 | — |
| 2025-09-15 | -88.89 | $0.00 | — |
| 2025-09-12 | -97.96 | $0.00 | — |
| 2025-09-11 | -97.96 | $0.00 | — |
| 2025-09-10 | -97.96 | $0.00 | 4220 |
| 2025-09-09 | -97.96 | $0.00 | 605 |
| 2025-09-08 | -100.00 | $0.00 | 57780 |
| 2025-09-05 | -85.11 | $0.00 | 600 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -99.98 | $0.00 | 100 |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 3490 |
| 2025-08-21 | -100.00 | $0.00 | 3490 |
| 2025-08-20 | -100.00 | $0.00 | 3490 |
| 2025-08-19 | -100.00 | $0.00 | 3490 |
| 2025-08-18 | -100.00 | $0.00 | 643 |
| 2025-08-15 | -51.02 | $0.01 | — |
| 2025-08-14 | -51.02 | $0.01 | 1843 |
| 2025-08-13 | -96.94 | $0.00 | — |
| 2025-08-12 | -96.94 | $0.00 | — |
| 2025-08-11 | -96.94 | $0.00 | 5000 |
| 2025-08-08 | -96.94 | $0.00 | — |
| 2025-08-07 | -96.94 | $0.00 | — |
| 2025-08-06 | -96.94 | $0.00 | 1904 |
| 2025-08-05 | -96.94 | $0.00 | — |
| 2025-08-04 | -96.94 | $0.00 | — |
| 2025-08-01 | -96.94 | $0.00 | — |
| 2025-07-31 | -96.94 | $0.00 | — |
| 2025-07-30 | -96.94 | $0.00 | — |
| 2025-07-29 | -96.94 | $0.00 | 757 |
| 2025-07-28 | -96.94 | $0.00 | 3490 |
| 2025-07-25 | -96.94 | $0.00 | — |
| 2025-07-24 | -96.94 | $0.00 | 800 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 1000 |
| 2025-07-21 | -100.00 | $0.00 | 3490 |
| 2025-07-18 | -100.00 | $0.00 | 3490 |
| 2025-07-17 | -100.00 | $0.00 | 3490 |
| 2025-07-16 | -100.00 | $0.00 | 3490 |
| 2025-07-15 | -100.00 | $0.00 | 3490 |
| 2025-07-14 | -100.00 | $0.00 | 3490 |
| 2025-07-11 | -100.00 | $0.00 | 3490 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 3490 |
| 2025-07-08 | -100.00 | $0.00 | 3490 |
| 2025-07-07 | -100.00 | $0.00 | 3490 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 3490 |
| 2025-07-01 | -100.00 | $0.00 | 36000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | -92.11 | $0.00 | — |
| 2025-06-26 | -92.11 | $0.00 | — |
| 2025-06-25 | -92.11 | $0.00 | — |
| 2025-06-24 | -92.11 | $0.00 | — |
| 2025-06-23 | -92.11 | $0.00 | — |
| 2025-06-20 | -92.11 | $0.00 | — |
| 2025-06-18 | -92.11 | $0.00 | — |
| 2025-06-17 | -92.11 | $0.00 | — |
| 2025-06-16 | -92.11 | $0.00 | — |
| 2025-06-13 | -92.11 | $0.00 | 3490 |
| 2025-06-12 | -94.74 | $0.00 | — |
| 2025-06-11 | -94.73 | $0.00 | 8012 |
| 2025-06-10 | -94.74 | $0.00 | — |
| 2025-06-09 | -94.74 | $0.00 | — |
| 2025-06-06 | -94.74 | $0.00 | — |
| 2025-06-05 | -94.74 | $0.00 | — |
| 2025-06-04 | -94.74 | $0.00 | — |
| 2025-06-03 | -94.74 | $0.00 | — |
| 2025-06-02 | -94.74 | $0.00 | 5611 |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | 0.00 | $0.02 | 10000 |
| 2025-05-23 | 0.00 | $0.02 | — |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | 0.00 | $0.02 | — |
| 2025-05-20 | 0.00 | $0.02 | — |
| 2025-05-19 | 0.00 | $0.02 | — |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | 0.00 | $0.02 | — |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | — |
| 2025-05-07 | 0.00 | $0.02 | — |
| 2025-05-06 | 0.00 | $0.02 | 6800 |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | -89.23 | $0.02 | 10000 |
| 2025-04-07 | -89.23 | $0.02 | 10000 |
| 2025-04-04 | -89.23 | $0.02 | — |
| 2025-04-03 | -89.23 | $0.02 | 10000 |
| 2025-04-02 | -89.23 | $0.02 | 10000 |
| 2025-04-01 | -89.23 | $0.02 | — |
| 2025-03-31 | -89.18 | $0.02 | — |
| 2025-03-28 | -89.12 | $0.02 | — |
| 2025-03-27 | -89.12 | $0.02 | 10000 |
| 2025-03-26 | -89.12 | $0.02 | 6900 |
| 2025-03-25 | -89.12 | $0.02 | — |
| 2025-03-24 | -89.12 | $0.02 | 10000 |
| 2025-03-21 | -89.12 | $0.02 | 10000 |
| 2025-03-20 | -89.12 | $0.02 | 10000 |
| 2025-03-19 | -89.12 | $0.02 | — |
| 2025-03-18 | -89.12 | $0.02 | — |
| 2025-03-17 | -89.12 | $0.02 | 10000 |
| 2025-03-14 | -89.12 | $0.02 | — |
| 2025-03-13 | -89.12 | $0.02 | 10000 |
| 2025-03-12 | -89.12 | $0.02 | 200 |
| 2025-03-11 | -89.01 | $0.02 | 10000 |
| 2025-03-10 | -89.01 | $0.02 | 18200 |
| 2025-03-07 | -99.89 | $0.00 | 10000 |
| 2025-03-06 | -99.89 | $0.00 | 10000 |
| 2025-03-05 | -99.89 | $0.00 | 32651 |
| 2025-03-04 | -99.94 | $0.00 | 10000 |
| 2025-03-03 | -100.00 | $0.00 | 1212 |
| 2025-02-28 | -100.00 | $0.00 | 10000 |
| 2025-02-27 | -100.00 | $0.00 | 10000 |
| 2025-02-26 | -100.00 | $0.00 | 10000 |
| 2025-02-25 | -100.00 | $0.00 | 10000 |
| 2025-02-24 | -99.66 | $0.00 | 34261 |
| 2025-02-21 | -99.66 | $0.00 | — |
| 2025-02-20 | -99.60 | $0.00 | 1356 |
| 2025-02-19 | -96.89 | $0.01 | 530 |
| 2025-02-18 | -96.84 | $0.01 | 18673 |
| 2025-02-14 | -96.40 | $0.01 | 530 |
| 2025-02-13 | -96.91 | $0.01 | — |
| 2025-02-12 | -96.91 | $0.01 | 1000 |
| 2025-02-11 | -96.91 | $0.01 | 399 |
| 2025-02-10 | -96.91 | $0.01 | 1000 |
| 2025-02-07 | -96.74 | $0.01 | 1200 |
| 2025-02-06 | -97.52 | $0.00 | — |
| 2025-02-05 | -97.52 | $0.00 | — |
| 2025-02-04 | -97.52 | $0.00 | — |
| 2025-02-03 | -97.52 | $0.00 | 399 |
| 2025-01-31 | -97.52 | $0.00 | — |
| 2025-01-30 | -97.52 | $0.00 | — |
| 2025-01-29 | -97.52 | $0.00 | 399 |
| 2025-01-28 | -97.52 | $0.00 | 520 |
| 2025-01-27 | -98.82 | $0.00 | — |
| 2025-01-24 | -98.82 | $0.00 | 700 |
| 2025-01-23 | -98.94 | $0.00 | 15229 |
| 2025-01-22 | -42.42 | $0.00 | 760 |
| 2025-01-21 | -75.76 | $0.00 | 15129 |
| 2025-01-17 | -100.00 | $0.00 | 399 |
| 2025-01-16 | -100.00 | $0.00 | 3840 |
| 2025-01-15 | -100.00 | $0.00 | 12000 |
| 2025-01-14 | -100.00 | $0.00 | 12000 |
| 2025-01-13 | -100.00 | $0.00 | 12000 |
| 2025-01-10 | -100.00 | $0.00 | 12000 |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 12000 |
| 2025-01-06 | -100.00 | $0.00 | 12000 |
| 2025-01-03 | -100.00 | $0.00 | 12000 |
| 2025-01-02 | -100.00 | $0.00 | 12000 |
| 2024-12-31 | -100.00 | $0.00 | 52127 |
| 2024-12-30 | -99.84 | $0.00 | 12000 |
| 2024-12-27 | -99.84 | $0.00 | 12000 |
| 2024-12-26 | -99.84 | $0.00 | 12000 |
| 2024-12-24 | -99.84 | $0.00 | — |
| 2024-12-23 | -99.83 | $0.00 | — |
| 2024-12-20 | -99.81 | $0.00 | 12000 |
| 2024-12-19 | -99.80 | $0.00 | 12000 |
| 2024-12-18 | -99.80 | $0.00 | 12000 |
| 2024-12-17 | -99.80 | $0.00 | 15750 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 12000 |
| 2024-12-12 | -36.36 | $0.00 | 12000 |
| 2024-12-11 | -0.17 | $0.00 | — |
| 2024-12-10 | -0.14 | $0.00 | 12000 |
| 2024-12-09 | -0.14 | $0.00 | — |
| 2024-12-06 | -0.14 | $0.00 | — |
| 2024-12-05 | -0.14 | $0.00 | 12000 |
| 2024-12-04 | -0.12 | $0.00 | 12000 |
| 2024-12-03 | -0.12 | $0.00 | — |
| 2024-12-02 | -0.12 | $0.00 | — |
| 2024-11-29 | -0.12 | $0.00 | — |
| 2024-11-27 | -0.11 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 12000 |
| 2024-11-25 | 0.00 | $0.00 | 37901 |
| 2024-11-22 | 0.00 | $0.00 | 329 |
| 2024-11-21 | 0.00 | $0.00 | 12180 |
| 2024-11-20 | -0.33 | $0.00 | 460 |
| 2024-11-19 | -0.33 | $0.00 | — |
| 2024-11-18 | -0.33 | $0.00 | 940 |
| 2024-11-15 | -0.25 | $0.00 | 1218 |
| 2024-11-14 | 0.00 | $0.00 | 250 |
| 2024-11-13 | 0.00 | $0.00 | 260 |
| 2024-11-12 | -0.25 | $0.00 | 181 |
| 2024-11-11 | -0.20 | $0.00 | 181 |
| 2024-11-08 | -0.17 | $0.00 | — |
| 2024-11-07 | -0.17 | $0.00 | 370 |
| 2024-11-06 | 0.00 | $0.00 | 1200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 3 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | -0.25 | $0.00 | 3 |
| 2024-10-30 | -0.25 | $0.00 | — |
| 2024-10-29 | -0.25 | $0.00 | 3 |
| 2024-10-28 | -89.47 | $0.00 | 3 |
| 2024-10-25 | -89.47 | $0.00 | — |
| 2024-10-24 | -89.47 | $0.00 | 3 |
| 2024-10-23 | -89.47 | $0.00 | — |
| 2024-10-22 | -89.45 | $0.00 | 175 |
| 2024-10-21 | -92.11 | $0.00 | 3 |
| 2024-10-18 | -92.11 | $0.00 | 110 |
| 2024-10-17 | -94.74 | $0.00 | — |
| 2024-10-16 | -94.71 | $0.00 | 6700 |
| 2024-10-15 | -97.34 | $0.00 | 969 |
| 2024-10-14 | -100.00 | $0.00 | 3 |
| 2024-10-11 | -100.00 | $0.00 | 3 |
| 2024-10-10 | -100.00 | $0.00 | 3 |
| 2024-10-09 | -100.00 | $0.00 | 3 |
| 2024-10-08 | -100.00 | $0.00 | 3 |
| 2024-10-07 | -100.00 | $0.00 | 3 |
| 2024-10-04 | -100.00 | $0.00 | 3 |
| 2024-10-03 | -100.00 | $0.00 | 3 |
| 2024-10-02 | -100.00 | $0.00 | 920 |
| 2024-10-01 | 0.00 | $0.00 | 3 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 3 |
| 2024-09-19 | 0.00 | $0.00 | 3 |
| 2024-09-18 | -99.81 | $0.00 | 3 |
| 2024-09-17 | -99.79 | $0.00 | 3 |
| 2024-09-16 | -99.79 | $0.00 | 3 |
| 2024-09-13 | -99.79 | $0.00 | 3 |
| 2024-09-12 | -99.79 | $0.00 | — |
| 2024-09-11 | -99.79 | $0.00 | 3 |
| 2024-09-10 | -99.79 | $0.00 | — |
| 2024-09-09 | -99.79 | $0.00 | 504 |
| 2024-09-06 | -99.97 | $0.00 | — |
| 2024-09-05 | -99.97 | $0.00 | — |
| 2024-09-04 | -99.97 | $0.00 | — |
| 2024-09-03 | -99.97 | $0.00 | 3 |
| 2024-08-30 | -99.97 | $0.00 | 3 |
| 2024-08-29 | -99.97 | $0.00 | 3 |
| 2024-08-28 | -99.97 | $0.00 | 3 |
| 2024-08-27 | -99.97 | $0.00 | 364 |
| 2024-08-26 | -99.97 | $0.00 | 144 |
| 2024-08-23 | -99.98 | $0.00 | — |
| 2024-08-22 | -99.98 | $0.00 | 3 |
| 2024-08-21 | -99.98 | $0.00 | 1500 |
| 2024-08-20 | -100.00 | $0.00 | 3 |
| 2024-08-19 | -100.00 | $0.00 | 3 |
| 2024-08-16 | -100.00 | $0.00 | 3 |
| 2024-08-15 | -100.00 | $0.00 | 360 |
| 2024-08-13 | -100.00 | $0.02 | 3 |
| 2024-08-12 | -42.86 | $0.02 | — |
| 2024-08-09 | -32.75 | $0.02 | 3 |
| 2024-08-08 | -32.61 | $0.02 | 3 |
| 2024-08-07 | -32.33 | $0.02 | 3 |
| 2024-08-06 | -30.99 | $0.02 | 3 |
| 2024-08-05 | -30.86 | $0.02 | 3 |
| 2024-08-02 | -30.86 | $0.02 | 3 |
| 2024-08-01 | -30.61 | $0.02 | 3 |
| 2024-07-31 | -30.61 | $0.02 | 3 |
| 2024-07-30 | -30.36 | $0.02 | — |
| 2024-07-29 | -30.36 | $0.02 | — |
| 2024-07-26 | -30.24 | $0.02 | — |
| 2024-07-25 | -30.24 | $0.02 | — |
| 2024-07-24 | -30.12 | $0.02 | — |
| 2024-07-23 | -30.12 | $0.02 | — |
| 2024-07-12 | -29.76 | $0.02 | 820 |
| 2024-07-10 | -29.76 | $0.02 | 100 |
| 2024-07-09 | -29.76 | $0.02 | 110 |
| 2024-06-04 | 0.00 | $0.03 | 103 |
| 2024-05-29 | -56.50 | $0.01 | 11178 |
| 2024-05-28 | -86.03 | $0.00 | 200 |
| 2024-05-24 | -81.58 | $0.00 | 312 |
| 2024-05-22 | -76.32 | $0.01 | 4091 |
| 2024-05-20 | -87.89 | $0.00 | 140 |
| 2024-05-17 | -88.42 | $0.00 | 150 |
| 2024-05-03 | -83.68 | $0.00 | 260 |
| 2024-05-02 | -89.47 | $0.00 | 780 |
| 2024-04-19 | -52.63 | $0.01 | 20000 |
| 2024-04-18 | -90.53 | $0.00 | 163 |
| 2024-04-16 | -90.53 | $0.00 | 4050 |
| 2024-04-10 | -90.53 | $0.00 | 22400 |
| 2024-04-09 | -91.05 | $0.00 | 6100 |
| 2024-04-08 | -91.58 | $0.00 | 120 |
| 2024-04-04 | 0.00 | $0.02 | 5000 |
| 2024-04-03 | -50.00 | $0.00 | 1098 |
| 2024-03-26 | -53.13 | $0.00 | 615 |
| 2024-03-19 | -21.88 | $0.00 | 200 |
| 2024-03-05 | 0.00 | $0.00 | 1600 |
| 2024-03-04 | 0.00 | $0.00 | 900 |
| 2024-02-28 | 0.00 | $0.00 | 400 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | 1000 |
| 2024-02-23 | -8.33 | $0.00 | — |
| 2024-02-22 | -8.33 | $0.00 | 354 |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | 267 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | 710 |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 151 |
| 2024-02-05 | -8.33 | $0.00 | — |
| 2024-02-02 | -8.33 | $0.00 | — |
| 2024-02-01 | -8.33 | $0.00 | — |
| 2024-01-31 | -8.33 | $0.00 | — |
| 2024-01-30 | -8.33 | $0.00 | 1200 |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 1915 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 4012 |
| 2024-01-12 | 0.00 | $0.00 | 300 |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 280 |
| 2024-01-09 | 0.00 | $0.00 | 24080 |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | 1100 |
| 2023-12-29 | -85.84 | $0.00 | 25944 |
| 2023-12-28 | -85.84 | $0.00 | 5365 |
| 2023-12-27 | -14.31 | $0.00 | — |
| 2023-12-26 | -14.31 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 270 |
| 2023-12-21 | -100.00 | $0.00 | 11000 |
| 2023-12-20 | -100.00 | $0.00 | 375 |
| 2023-12-19 | -14.31 | $0.00 | — |
| 2023-12-18 | -14.31 | $0.00 | — |
| 2023-12-15 | -14.31 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 1000 |
| 2023-12-13 | 0.00 | $0.00 | 2200 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 4450 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 437 |
| 2023-12-06 | -33.44 | $0.00 | 5878 |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | 200 |
| 2023-11-22 | -100.00 | $0.00 | 250 |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | — |
| 2023-11-08 | -100.00 | $0.00 | — |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | 20000 |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | 1232 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1500 |
| 2023-10-16 | 0.00 | $0.00 | 4017 |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | 170 |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -66.67 | $0.00 | — |
| 2023-08-14 | -66.67 | $0.00 | — |
| 2023-08-11 | -66.67 | $0.00 | 2000 |
| 2023-08-10 | -66.67 | $0.00 | — |
| 2023-08-09 | -66.67 | $0.00 | 215 |
| 2023-08-08 | -66.67 | $0.00 | — |
| 2023-08-07 | -66.67 | $0.00 | — |
| 2023-08-04 | -66.67 | $0.00 | — |
| 2023-08-03 | -66.67 | $0.00 | — |
| 2023-08-02 | -66.67 | $0.00 | 785 |
| 2023-08-01 | -66.67 | $0.00 | 262 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | -99.20 | $0.00 | — |
| 2023-07-25 | -99.20 | $0.00 | 13000 |
| 2023-07-24 | -99.60 | $0.00 | 206 |
| 2023-07-21 | -99.60 | $0.00 | — |
| 2023-07-20 | -99.60 | $0.00 | 4000 |
| 2023-07-19 | -99.80 | $0.00 | — |
| 2023-07-18 | -99.80 | $0.00 | 5000 |
| 2023-07-17 | -99.80 | $0.00 | — |
| 2023-07-14 | -99.80 | $0.00 | 100 |
| 2023-07-13 | -99.80 | $0.00 | 3000 |
| 2023-07-12 | -99.80 | $0.00 | 520 |
| 2023-07-11 | -99.80 | $0.00 | — |
| 2023-07-10 | -99.80 | $0.00 | 33900 |
| 2023-07-07 | -99.80 | $0.00 | — |
| 2023-07-06 | -99.80 | $0.00 | 910 |
| 2023-07-05 | -99.80 | $0.00 | — |
| 2023-07-03 | -99.80 | $0.00 | — |
| 2023-06-30 | -99.80 | $0.00 | 1412 |
| 2023-06-29 | -100.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.05 | — |
| 2023-05-01 | 0.00 | $0.05 | 1486 |
| 2023-04-28 | 0.00 | $0.05 | — |
| 2023-04-27 | 0.00 | $0.05 | — |
| 2023-04-26 | 0.00 | $0.05 | — |
| 2023-04-25 | 0.00 | $0.05 | 209 |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | 204 |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | 102 |
| 2023-04-11 | 0.00 | $0.05 | — |
| 2023-04-10 | 0.00 | $0.05 | — |
| 2023-04-06 | 0.00 | $0.05 | 600 |
| 2023-04-05 | 0.00 | $0.05 | 22110 |
| 2023-04-04 | -100.00 | $0.00 | 307755 |
| 2022-11-29 | 0.00 | $0.05 | 1409 |
| 2022-11-28 | 0.00 | $0.05 | 422 |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
| 2022-11-17 | 0.00 | $0.05 | — |
| 2022-11-16 | 0.00 | $0.05 | — |
| 2022-11-15 | 0.00 | $0.05 | — |
| 2022-11-14 | 0.00 | $0.05 | 132 |
| 2022-11-11 | 0.00 | $0.05 | — |
| 2022-11-10 | 0.00 | $0.05 | — |
| 2022-11-09 | 0.00 | $0.05 | — |
| 2022-11-08 | 0.00 | $0.05 | 10800 |
| 2022-11-07 | 0.00 | $0.05 | — |
| 2022-11-04 | 0.00 | $0.05 | 16000 |
| 2022-11-03 | 0.00 | $0.05 | 2000 |
| 2022-11-02 | 0.00 | $0.05 | 2109 |
| 2022-11-01 | 0.00 | $0.02 | 7648 |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | 174 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | 1000 |
| 2022-10-25 | -100.00 | $0.01 | 10585 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 3798 |
| 2022-10-10 | 0.00 | $0.01 | 220 |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | — |
| 2022-10-03 | 0.00 | $0.01 | — |
| 2022-09-30 | 0.00 | $0.01 | — |
| 2022-09-29 | 0.00 | $0.01 | — |
| 2022-09-28 | 0.00 | $0.01 | — |
| 2022-09-27 | 0.00 | $0.01 | — |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | -94.74 | $0.01 | 150 |
| 2022-09-16 | -100.00 | $0.01 | — |
| 2022-09-15 | -100.00 | $0.01 | — |
| 2022-09-14 | -100.00 | $0.01 | — |
| 2022-09-13 | -100.00 | $0.01 | 1000 |
| 2022-09-12 | -100.00 | $0.01 | — |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | — |
| 2022-09-02 | -100.00 | $0.01 | 7832 |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -93.46 | $0.01 | — |
| 2022-08-23 | -91.91 | $0.01 | 5000 |
| 2022-08-22 | -62.24 | $0.08 | 208680 |
| 2022-08-19 | -67.03 | $0.07 | — |
| 2022-08-18 | -72.59 | $0.07 | — |
| 2022-08-17 | -72.59 | $0.07 | — |
| 2022-08-16 | -85.63 | $0.07 | — |
| 2022-08-15 | -85.63 | $0.07 | — |
| 2022-08-12 | -86.18 | $0.07 | 300 |
| 2022-08-11 | -80.15 | $0.10 | — |
| 2022-08-10 | -80.15 | $0.10 | — |
| 2022-08-09 | -80.15 | $0.10 | — |
| 2022-08-08 | -80.15 | $0.10 | — |
| 2022-08-05 | -80.15 | $0.10 | — |
| 2022-08-04 | -80.15 | $0.10 | — |
| 2022-08-03 | -80.15 | $0.10 | 3691 |
| 2022-08-02 | -90.22 | $0.05 | 1400 |
| 2022-08-01 | -78.19 | $0.11 | — |
| 2022-07-29 | -79.03 | $0.11 | — |
| 2022-07-28 | -79.03 | $0.11 | 4151 |
| 2022-07-27 | -100.00 | $0.00 | 20200 |
| 2022-07-26 | -100.00 | $0.21 | — |
| 2022-07-25 | -100.00 | $0.21 | 880 |
| 2022-07-22 | -99.19 | $0.25 | — |
| 2022-07-21 | -99.19 | $0.25 | 5122 |
| 2022-07-20 | -37.06 | $0.42 | 29870 |
| 2022-07-19 | -14.83 | $0.48 | 2025 |
| 2022-07-18 | -14.83 | $0.48 | 30089 |
| 2022-07-15 | -7.82 | $0.50 | 2450 |
| 2022-07-14 | -7.82 | $0.50 | — |
| 2022-07-13 | -7.82 | $0.50 | 1000 |
| 2022-07-12 | -22.61 | $0.46 | 10216 |
| 2022-07-11 | -7.78 | $0.50 | 1258 |
| 2022-07-08 | -7.78 | $0.50 | 2000 |
| 2022-07-07 | -14.15 | $0.50 | 4058 |
| 2022-07-06 | -13.80 | $0.50 | 15040 |
| 2022-07-05 | -14.15 | $0.50 | 5700 |
| 2022-07-01 | -14.15 | $0.50 | 3004 |
| 2022-06-30 | -20.70 | $0.48 | 8138 |
| 2022-06-29 | -28.61 | $0.48 | — |
| 2022-06-28 | -28.61 | $0.48 | 7870 |
| 2022-06-27 | -47.69 | $0.44 | 550 |
| 2022-06-24 | -52.00 | $0.48 | 200 |
| 2022-06-23 | -52.00 | $0.48 | — |
| 2022-06-22 | -32.99 | $0.48 | 1600 |
| 2022-06-21 | -33.50 | $0.48 | 16471 |
| 2022-06-17 | -46.67 | $0.44 | 760 |
| 2022-06-16 | -31.11 | $0.48 | 941 |
| 2022-06-15 | -31.11 | $0.48 | 100 |
| 2022-06-14 | -46.67 | $0.44 | 1520 |
| 2022-06-13 | -20.00 | $0.50 | 109 |
| 2022-06-10 | -17.78 | $0.51 | — |
| 2022-06-09 | -17.78 | $0.51 | 206 |
| 2022-06-08 | -46.67 | $0.44 | 745 |
| 2022-06-07 | -20.00 | $0.50 | 5305 |
| 2022-06-06 | -11.11 | $0.52 | 600 |
| 2022-06-03 | -11.11 | $0.52 | 5600 |
| 2022-06-02 | -11.11 | $0.52 | — |
| 2022-06-01 | -11.11 | $0.52 | 1100 |
| 2022-05-31 | -11.11 | $0.52 | 100 |
| 2022-05-27 | -28.89 | $0.48 | 16284 |
| 2022-05-26 | -15.56 | $0.51 | 31700 |
| 2022-05-25 | -9.52 | $0.51 | 10100 |
| 2022-05-24 | -86.67 | $0.35 | — |
| 2022-05-23 | -86.67 | $0.35 | — |
| 2022-05-20 | -86.67 | $0.35 | 21460 |
| 2022-05-19 | 0.00 | $0.53 | — |
| 2022-05-18 | -7.14 | $0.53 | 1001 |
| 2022-05-17 | -4.31 | $0.53 | 1000 |
| 2022-05-16 | -60.40 | $0.40 | — |
| 2022-05-13 | -60.40 | $0.40 | — |
| 2022-05-12 | -60.40 | $0.40 | 2433 |
| 2022-05-11 | -60.35 | $0.40 | — |
| 2022-05-10 | -60.35 | $0.40 | 629 |
| 2022-05-09 | -4.31 | $0.53 | — |
| 2022-05-06 | -21.57 | $0.49 | 100 |
| 2022-05-05 | -25.88 | $0.48 | 121 |
| 2022-05-04 | -56.08 | $0.41 | 14400 |
| 2022-05-03 | -50.47 | $0.42 | 8100 |
| 2022-05-02 | -4.31 | $0.53 | — |
| 2022-04-29 | -4.31 | $0.53 | 4100 |
| 2022-04-28 | -56.08 | $0.41 | 785 |
| 2022-04-27 | -4.31 | $0.53 | — |
| 2022-04-26 | -4.31 | $0.53 | — |
| 2022-04-25 | -4.31 | $0.53 | 3102 |
| 2022-04-22 | -21.57 | $0.49 | 5676 |
| 2022-04-21 | -4.31 | $0.53 | 2563 |
| 2022-04-20 | 0.00 | $0.54 | 15526 |
| 2022-04-19 | 0.00 | $0.54 | 200 |
| 2022-04-18 | 0.00 | $0.54 | 8125 |
| 2022-04-14 | -21.00 | $0.50 | 6865 |
| 2022-04-13 | -1.24 | $0.54 | 5468 |
| 2022-04-12 | -8.65 | $0.52 | 262 |
| 2022-04-11 | -13.59 | $0.51 | 40088 |
| 2022-04-08 | -1.24 | $0.54 | 5500 |
| 2022-04-07 | 0.00 | $0.51 | 16625 |
| 2022-04-06 | 0.00 | $0.50 | 450 |
| 2022-04-05 | -43.57 | $0.40 | 18500 |
| 2022-04-04 | -52.94 | $0.37 | 2000 |
| 2022-04-01 | -52.94 | $0.37 | 2280 |
| 2022-03-31 | -38.24 | $0.40 | 6000 |
| 2022-03-30 | -38.89 | $0.40 | 2643 |
| 2022-03-29 | -41.11 | $0.40 | 2860 |
| 2022-03-28 | -41.11 | $0.40 | 4769 |
| 2022-03-25 | -41.67 | $0.40 | — |
| 2022-03-24 | -41.67 | $0.40 | 1068 |
| 2022-03-23 | -38.89 | $0.40 | 310 |
| 2022-03-22 | -38.89 | $0.40 | 6400 |
| 2022-03-21 | -40.28 | $0.40 | 1722 |
| 2022-03-18 | -44.44 | $0.39 | 2889 |
| 2022-03-17 | -13.89 | $0.45 | 225 |
| 2022-03-16 | -16.67 | $0.44 | 29520 |
| 2022-03-15 | -38.89 | $0.40 | 312 |
| 2022-03-14 | -25.00 | $0.43 | — |
| 2022-03-11 | -25.00 | $0.43 | 3600 |
| 2022-03-10 | -11.11 | $0.45 | 300 |
| 2022-03-09 | -11.11 | $0.45 | — |
| 2022-03-08 | -14.42 | $0.45 | 5200 |
| 2022-03-07 | -18.44 | $0.46 | — |
| 2022-03-04 | -18.88 | $0.46 | 948 |
| 2022-03-03 | -32.35 | $0.46 | 2600 |
| 2022-03-02 | -29.41 | $0.47 | 6652 |
| 2022-03-01 | -26.89 | $0.47 | 12000 |
| 2022-02-28 | -58.82 | $0.43 | 3620 |
| 2022-02-25 | -58.82 | $0.43 | 2200 |
| 2022-02-24 | -69.77 | $0.42 | 24572 |
| 2022-02-23 | -62.02 | $0.43 | 23004 |
| 2022-02-22 | -50.39 | $0.45 | 13160 |
| 2022-02-18 | -48.84 | $0.45 | 43157 |
| 2022-02-17 | -46.51 | $0.45 | 8861 |
| 2022-02-16 | -38.84 | $0.46 | 4375 |
| 2022-02-15 | -50.36 | $0.45 | 5520 |
| 2022-02-14 | -94.68 | $0.39 | 810 |
| 2022-02-11 | -73.37 | $0.43 | — |
| 2022-02-10 | -73.37 | $0.43 | — |
| 2022-02-09 | -73.37 | $0.43 | 200 |
| 2022-02-08 | -47.85 | $0.48 | — |
| 2022-02-07 | -56.18 | $0.48 | 1200 |
| 2022-02-04 | -55.96 | $0.48 | 100 |
| 2022-02-03 | -45.66 | $0.50 | 16170 |
| 2022-02-02 | -59.36 | $0.47 | 450 |
| 2022-02-01 | -59.82 | $0.47 | 13121 |
| 2022-01-31 | -100.00 | $0.38 | 23104 |
| 2022-01-28 | -60.61 | $0.48 | 5553 |
| 2022-01-27 | -63.13 | $0.48 | 27405 |
| 2022-01-26 | -56.82 | $0.49 | 5367 |
| 2022-01-25 | -64.39 | $0.47 | 5156 |
| 2022-01-24 | -65.66 | $0.47 | 16687 |
| 2022-01-21 | -80.00 | $0.48 | 1126 |
| 2022-01-20 | -100.00 | $0.48 | 15820 |
| 2022-01-19 | -90.91 | $0.50 | 20888 |
| 2022-01-18 | -62.73 | $0.53 | 915 |
| 2022-01-14 | -54.55 | $0.54 | 7633 |
| 2022-01-13 | -68.18 | $0.53 | 3292 |
| 2022-01-12 | -45.45 | $0.55 | 4000 |
| 2022-01-11 | -40.91 | $0.56 | 4750 |
| 2022-01-10 | -38.64 | $0.56 | 7786 |
| 2022-01-07 | -32.19 | $0.55 | 12710 |
| 2022-01-06 | -52.71 | $0.53 | 1760 |
| 2022-01-05 | -52.83 | $0.53 | 626 |
| 2022-01-04 | -64.62 | $0.52 | 200 |
| 2022-01-03 | -52.83 | $0.53 | 4500 |
| 2021-12-31 | -88.21 | $0.50 | 33711 |
| 2021-12-30 | -94.65 | $0.50 | 29568 |
| 2021-12-29 | -73.26 | $0.52 | 1830 |
| 2021-12-28 | -86.63 | $0.51 | 4443 |
| 2021-12-27 | -86.63 | $0.51 | 893 |
| 2021-12-23 | -86.63 | $0.51 | 1444 |
| 2021-12-22 | -93.32 | $0.51 | 4855 |
| 2021-12-21 | -55.56 | $0.54 | 4612 |
| 2021-12-20 | -66.67 | $0.53 | 8384 |
| 2021-12-17 | -83.33 | $0.52 | 2800 |
| 2021-12-16 | -66.78 | $0.53 | 36520 |
| 2021-12-15 | -47.22 | $0.55 | 12988 |
| 2021-12-14 | -50.00 | $0.55 | 900 |
| 2021-12-13 | -58.33 | $0.54 | 9739 |
| 2021-12-10 | -50.00 | $0.55 | 2404 |
| 2021-12-09 | -55.56 | $0.54 | — |
| 2021-12-08 | -55.56 | $0.54 | 520 |
| 2021-12-07 | -55.56 | $0.54 | 3000 |
| 2021-12-06 | -86.11 | $0.51 | 18394 |
| 2021-12-03 | -94.44 | $0.51 | 1772 |
| 2021-12-02 | -100.00 | $0.50 | 31334 |
| 2021-12-01 | -72.22 | $0.53 | 20100 |
| 2021-11-30 | -55.56 | $0.54 | 3912 |
| 2021-11-29 | -76.67 | $0.52 | 1894 |
| 2021-11-26 | -77.78 | $0.52 | — |
| 2021-11-24 | -77.78 | $0.52 | 3127 |
| 2021-11-23 | -5.56 | $0.59 | 6644 |
| 2021-11-22 | -58.82 | $0.54 | 17420 |
| 2021-11-19 | -67.65 | $0.53 | 5982 |
| 2021-11-18 | -76.47 | $0.52 | 2127 |
| 2021-11-17 | -76.47 | $0.52 | 4836 |
| 2021-11-16 | -59.60 | $0.54 | 4003 |
| 2021-11-15 | -44.44 | $0.56 | 116547 |
| 2021-11-12 | -41.87 | $0.56 | 328 |
| 2021-11-11 | -41.87 | $0.56 | 4011 |
| 2021-11-10 | -36.82 | $0.56 | 251 |
| 2021-11-09 | -39.39 | $0.56 | 4003 |
| 2021-11-08 | -44.44 | $0.56 | 2737 |
| 2021-11-05 | -41.92 | $0.56 | 12247 |
| 2021-11-04 | -44.44 | $0.56 | 6206 |
| 2021-11-03 | -36.87 | $0.56 | 8694 |
| 2021-11-02 | -31.82 | $0.57 | — |
| 2021-11-01 | -31.82 | $0.57 | 9008 |
| 2021-10-29 | -49.49 | $0.55 | 353 |
| 2021-10-28 | -54.55 | $0.55 | — |
| 2021-10-27 | -54.55 | $0.55 | 120 |
| 2021-10-26 | -53.45 | $0.55 | 33897 |
| 2021-10-25 | -59.60 | $0.54 | 10542 |
| 2021-10-22 | -79.80 | $0.52 | 1030 |
| 2021-10-21 | -89.90 | $0.51 | 21690 |
| 2021-10-20 | 0.00 | $0.60 | 2001 |
| 2021-10-19 | -23.08 | $0.57 | 9545 |
| 2021-10-18 | -12.50 | $0.57 | — |
| 2021-10-15 | -12.50 | $0.57 | 6105 |
| 2021-10-14 | 0.00 | $0.58 | 13865 |
| 2021-10-13 | -33.75 | $0.55 | 2677 |
| 2021-10-12 | -56.25 | $0.54 | 8304 |
| 2021-10-11 | -59.25 | $0.53 | 13080 |
| 2021-10-08 | -75.00 | $0.52 | 775 |
| 2021-10-07 | -80.00 | $0.52 | 2140 |
| 2021-10-06 | -100.00 | $0.50 | 11304 |
| 2021-10-05 | -91.60 | $0.51 | 5345 |
| 2021-10-04 | -85.29 | $0.52 | — |
| 2021-10-01 | -85.29 | $0.52 | 796 |
| 2021-09-30 | -77.73 | $0.53 | 825 |
| 2021-09-29 | -67.65 | $0.54 | 11170 |
| 2021-09-28 | -33.61 | $0.58 | 305 |
| 2021-09-27 | -38.99 | $0.57 | 7130 |
| 2021-09-24 | -100.00 | $0.50 | 1500 |
| 2021-09-23 | -57.98 | $0.55 | 7160 |
| 2021-09-22 | -58.03 | $0.55 | 1001 |
| 2021-09-21 | -53.83 | $0.56 | 218 |
| 2021-09-20 | -58.03 | $0.55 | 3705 |
| 2021-09-17 | -45.42 | $0.57 | 1033 |
| 2021-09-16 | -47.14 | $0.56 | 3592 |
| 2021-09-15 | -45.42 | $0.57 | 2040 |
| 2021-09-14 | -60.64 | $0.55 | 2700 |
| 2021-09-13 | -55.04 | $0.56 | 312 |
| 2021-09-10 | -48.74 | $0.60 | 3667 |
| 2021-09-09 | -39.05 | $0.62 | 16714 |
| 2021-09-08 | -79.53 | $0.54 | 410 |
| 2021-09-07 | -89.23 | $0.52 | 2156 |
| 2021-09-03 | -89.76 | $0.52 | 14586 |
| 2021-09-02 | -79.53 | $0.54 | 9439 |
| 2021-09-01 | -81.79 | $0.54 | 2108 |
| 2021-08-31 | -53.87 | $0.59 | 700 |
| 2021-08-30 | -74.40 | $0.55 | 4091 |
| 2021-08-27 | -53.87 | $0.59 | 130 |
| 2021-08-26 | -79.53 | $0.54 | 1356 |
| 2021-08-25 | -99.49 | $0.50 | 1458 |
| 2021-08-24 | -74.40 | $0.55 | 3154 |
| 2021-08-23 | -69.27 | $0.56 | 1895 |
| 2021-08-20 | -74.40 | $0.55 | 2990 |
| 2021-08-19 | -90.16 | $0.50 | 5106 |
| 2021-08-18 | -67.47 | $0.55 | 13151 |
| 2021-08-17 | -78.18 | $0.53 | 2999 |
| 2021-08-16 | -45.48 | $0.60 | 7010 |
| 2021-08-13 | -38.51 | $0.64 | 17099 |
| 2021-08-12 | -58.20 | $0.59 | 3449 |
| 2021-08-11 | -77.22 | $0.54 | 24947 |
| 2021-08-10 | -69.61 | $0.56 | — |
| 2021-08-09 | -69.61 | $0.56 | 4185 |
| 2021-08-06 | -80.98 | $0.53 | 1000 |
| 2021-08-05 | -80.98 | $0.53 | 20711 |
| 2021-08-04 | -80.03 | $0.53 | 3582 |
| 2021-08-03 | -81.02 | $0.53 | 9346 |
| 2021-08-02 | -54.39 | $0.60 | 11554 |
| 2021-07-30 | -54.39 | $0.60 | 1050 |
| 2021-07-29 | -63.90 | $0.58 | 13775 |
| 2021-07-28 | -63.90 | $0.58 | 202 |
| 2021-07-27 | -46.79 | $0.62 | 2507 |
| 2021-07-26 | -18.81 | $0.69 | 2721 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.75
2026-07-21
Close Price
$0.00
Vol: 720Average Directional Index - Detailed Analysis
Minimum
7.57
Average
45.85
Maximum
97.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.75 | $0.00 | 720 |
| 2026-07-20 | 19.51 | $0.00 | 400 |
| 2026-07-17 | 19.62 | $0.00 | 400 |
| 2026-07-16 | 19.73 | $0.00 | — |
| 2026-07-15 | 19.85 | $0.00 | 6000 |
| 2026-07-14 | 19.97 | $0.00 | 400 |
| 2026-07-13 | 20.10 | $0.00 | 376 |
| 2026-07-10 | 20.24 | $0.00 | 2126 |
| 2026-07-09 | 20.59 | $0.00 | 500 |
| 2026-07-08 | 20.68 | $0.00 | 600 |
| 2026-07-07 | 20.47 | $0.00 | 400 |
| 2026-07-06 | 20.05 | $0.00 | 400 |
| 2026-07-02 | 19.62 | $0.00 | 400 |
| 2026-07-01 | 19.16 | $0.00 | 400 |
| 2026-06-30 | 18.68 | $0.00 | 400 |
| 2026-06-29 | 18.17 | $0.00 | 400 |
| 2026-06-26 | 17.64 | $0.00 | 400 |
| 2026-06-25 | 17.07 | $0.00 | 400 |
| 2026-06-24 | 16.48 | $0.00 | 400 |
| 2026-06-23 | 17.18 | $0.00 | 400 |
| 2026-06-22 | 17.92 | $0.00 | 400 |
| 2026-06-18 | 18.69 | $0.00 | 400 |
| 2026-06-17 | 19.51 | $0.00 | 449 |
| 2026-06-16 | 20.36 | $0.00 | 4900 |
| 2026-06-15 | 21.31 | $0.00 | 400 |
| 2026-06-12 | 22.00 | $0.00 | 400 |
| 2026-06-11 | 22.72 | $0.00 | 400 |
| 2026-06-10 | 23.48 | $0.00 | 400 |
| 2026-06-09 | 24.28 | $0.00 | 400 |
| 2026-06-08 | 25.13 | $0.00 | 3701 |
| 2026-06-05 | 26.01 | $0.00 | 400 |
| 2026-06-04 | 26.12 | $0.00 | 400 |
| 2026-06-03 | 26.23 | $0.00 | 400 |
| 2026-06-02 | 26.34 | $0.00 | 400 |
| 2026-06-01 | 26.46 | $0.00 | 400 |
| 2026-05-29 | 26.59 | $0.00 | 400 |
| 2026-05-28 | 26.72 | $0.00 | 400 |
| 2026-05-27 | 26.86 | $0.00 | 400 |
| 2026-05-26 | 27.01 | $0.00 | — |
| 2026-05-22 | 27.17 | $0.00 | 400 |
| 2026-05-21 | 27.33 | $0.00 | 400 |
| 2026-05-20 | 27.51 | $0.00 | 400 |
| 2026-05-19 | 27.69 | $0.00 | 400 |
| 2026-05-18 | 27.88 | $0.00 | 400 |
| 2026-05-15 | 28.08 | $0.00 | — |
| 2026-05-14 | 28.30 | $0.00 | 400 |
| 2026-05-13 | 28.52 | $0.00 | — |
| 2026-05-12 | 28.75 | $0.00 | 400 |
| 2026-05-11 | 29.00 | $0.00 | 400 |
| 2026-05-08 | 29.26 | $0.00 | 400 |
| 2026-05-07 | 29.77 | $0.00 | — |
| 2026-05-06 | 30.31 | $0.00 | 400 |
| 2026-05-05 | 30.87 | $0.00 | 400 |
| 2026-05-04 | 31.46 | $0.00 | 400 |
| 2026-05-01 | 32.08 | $0.00 | 400 |
| 2026-04-30 | 32.74 | $0.00 | 1105 |
| 2026-04-29 | 33.43 | $0.00 | 400 |
| 2026-04-28 | 33.89 | $0.00 | 400 |
| 2026-04-27 | 34.37 | $0.00 | 400 |
| 2026-04-24 | 34.88 | $0.00 | 700 |
| 2026-04-23 | 35.42 | $0.00 | 400 |
| 2026-04-22 | 36.08 | $0.00 | 400 |
| 2026-04-21 | 36.77 | $0.00 | 3500 |
| 2026-04-20 | 37.50 | $0.00 | 5711 |
| 2026-04-17 | 38.27 | $0.00 | 25000 |
| 2026-04-16 | 38.81 | $0.00 | 400 |
| 2026-04-15 | 39.54 | $0.00 | 400 |
| 2026-04-14 | 40.31 | $0.00 | 2000 |
| 2026-04-13 | 41.12 | $0.00 | 23700 |
| 2026-04-10 | 41.97 | $0.00 | 400 |
| 2026-04-09 | 42.70 | $0.00 | 400 |
| 2026-04-08 | 43.47 | $0.00 | 400 |
| 2026-04-07 | 44.28 | $0.00 | 763 |
| 2026-04-06 | 45.13 | $0.00 | 400 |
| 2026-04-02 | 46.11 | $0.01 | 400 |
| 2026-04-01 | 43.73 | $0.01 | 400 |
| 2026-03-31 | 41.23 | $0.01 | 400 |
| 2026-03-30 | 38.59 | $0.01 | 400 |
| 2026-03-27 | 35.82 | $0.01 | 400 |
| 2026-03-26 | 32.90 | $0.01 | 400 |
| 2026-03-25 | 29.83 | $0.01 | 400 |
| 2026-03-24 | 26.59 | $0.01 | 400 |
| 2026-03-23 | 23.19 | $0.01 | 400 |
| 2026-03-20 | 19.60 | $0.01 | 400 |
| 2026-03-19 | 15.83 | $0.01 | 400 |
| 2026-03-18 | 11.86 | $0.00 | 400 |
| 2026-03-17 | 12.46 | $0.00 | 400 |
| 2026-03-16 | 13.10 | $0.00 | 200 |
| 2026-03-13 | 13.77 | $0.00 | 400 |
| 2026-03-12 | 14.48 | $0.00 | 400 |
| 2026-03-11 | 15.22 | $0.00 | 400 |
| 2026-03-10 | 16.00 | $0.00 | 400 |
| 2026-03-09 | 16.82 | $0.00 | 400 |
| 2026-03-06 | 17.69 | $0.00 | 400 |
| 2026-03-05 | 18.60 | $0.00 | 400 |
| 2026-03-04 | 19.56 | $0.00 | 400 |
| 2026-03-03 | 20.57 | $0.00 | 400 |
| 2026-03-02 | 21.64 | $0.00 | 400 |
| 2026-02-27 | 22.76 | $0.00 | 400 |
| 2026-02-26 | 23.94 | $0.00 | 400 |
| 2026-02-25 | 25.18 | $0.00 | 400 |
| 2026-02-24 | 26.48 | $0.00 | 400 |
| 2026-02-23 | 27.86 | $0.00 | 400 |
| 2026-02-20 | 29.31 | $0.00 | — |
| 2026-02-19 | 30.83 | $0.00 | — |
| 2026-02-18 | 32.44 | $0.00 | — |
| 2026-02-17 | 34.12 | $0.00 | — |
| 2026-02-13 | 35.90 | $0.00 | — |
| 2026-02-12 | 37.77 | $0.00 | 220 |
| 2026-02-11 | 39.74 | $0.00 | 160 |
| 2026-02-10 | 36.90 | $0.00 | — |
| 2026-02-09 | 36.81 | $0.00 | — |
| 2026-02-06 | 36.70 | $0.00 | — |
| 2026-02-05 | 36.59 | $0.00 | 400 |
| 2026-02-04 | 36.48 | $0.00 | 1600 |
| 2026-02-03 | 36.36 | $0.00 | 400 |
| 2026-02-02 | 36.23 | $0.00 | — |
| 2026-01-30 | 36.10 | $0.00 | — |
| 2026-01-29 | 35.96 | $0.00 | 400 |
| 2026-01-28 | 35.81 | $0.00 | 400 |
| 2026-01-27 | 35.65 | $0.00 | 1868 |
| 2026-01-26 | 35.49 | $0.00 | 400 |
| 2026-01-23 | 35.31 | $0.00 | 400 |
| 2026-01-22 | 35.13 | $0.00 | 400 |
| 2026-01-21 | 34.94 | $0.00 | 400 |
| 2026-01-20 | 34.74 | $0.00 | 400 |
| 2026-01-16 | 34.53 | $0.00 | 400 |
| 2026-01-15 | 34.30 | $0.00 | 400 |
| 2026-01-14 | 34.07 | $0.00 | 400 |
| 2026-01-13 | 33.82 | $0.00 | 400 |
| 2026-01-12 | 33.56 | $0.00 | 400 |
| 2026-01-09 | 33.29 | $0.00 | 400 |
| 2026-01-08 | 33.00 | $0.00 | 400 |
| 2026-01-07 | 32.69 | $0.00 | 400 |
| 2026-01-06 | 32.37 | $0.00 | 1440 |
| 2026-01-05 | 32.04 | $0.00 | 6600 |
| 2026-01-02 | 31.68 | $0.00 | 400 |
| 2025-12-31 | 31.31 | $0.00 | 10883 |
| 2025-12-30 | 30.92 | $0.00 | 5742 |
| 2025-12-29 | 30.50 | $0.00 | 1770 |
| 2025-12-26 | 30.07 | $0.00 | 400 |
| 2025-12-24 | 29.61 | $0.00 | 1000 |
| 2025-12-23 | 29.13 | $0.00 | 3400 |
| 2025-12-22 | 28.62 | $0.00 | 1006 |
| 2025-12-19 | 28.09 | $0.00 | 13600 |
| 2025-12-18 | 27.53 | $0.00 | 400 |
| 2025-12-17 | 26.93 | $0.00 | 400 |
| 2025-12-16 | 26.31 | $0.00 | 2578 |
| 2025-12-15 | 25.65 | $0.00 | 23591 |
| 2025-12-12 | 24.96 | $0.00 | 800 |
| 2025-12-11 | 25.22 | $0.00 | 992 |
| 2025-12-10 | 25.48 | $0.00 | 400 |
| 2025-12-09 | 25.77 | $0.00 | — |
| 2025-12-08 | 26.07 | $0.00 | 400 |
| 2025-12-05 | 26.38 | $0.00 | 2400 |
| 2025-12-04 | 26.71 | $0.00 | 960 |
| 2025-12-03 | 27.40 | $0.00 | 400 |
| 2025-12-02 | 28.12 | $0.00 | 400 |
| 2025-12-01 | 28.41 | $0.00 | 400 |
| 2025-11-28 | 28.72 | $0.00 | 400 |
| 2025-11-26 | 29.04 | $0.00 | 400 |
| 2025-11-25 | 29.38 | $0.00 | — |
| 2025-11-24 | 29.74 | $0.00 | 406 |
| 2025-11-21 | 30.11 | $0.00 | 400 |
| 2025-11-20 | 30.51 | $0.00 | 400 |
| 2025-11-19 | 30.93 | $0.00 | 400 |
| 2025-11-18 | 31.36 | $0.00 | 800 |
| 2025-11-17 | 31.83 | $0.00 | 400 |
| 2025-11-14 | 31.64 | $0.00 | 400 |
| 2025-11-13 | 31.45 | $0.00 | 400 |
| 2025-11-12 | 31.24 | $0.00 | 400 |
| 2025-11-11 | 31.03 | $0.00 | 400 |
| 2025-11-10 | 30.80 | $0.00 | 324882 |
| 2025-11-07 | 30.27 | $0.00 | 1055 |
| 2025-11-06 | 29.70 | $0.00 | 400 |
| 2025-11-05 | 29.50 | $0.00 | 400 |
| 2025-11-04 | 29.30 | $0.00 | 400 |
| 2025-11-03 | 29.08 | $0.00 | 400 |
| 2025-10-31 | 28.85 | $0.00 | 400 |
| 2025-10-30 | 28.61 | $0.00 | 400 |
| 2025-10-29 | 28.35 | $0.00 | 400 |
| 2025-10-28 | 28.08 | $0.00 | — |
| 2025-10-27 | 27.80 | $0.00 | — |
| 2025-10-24 | 27.51 | $0.00 | 2642 |
| 2025-10-23 | 27.19 | $0.00 | 1500 |
| 2025-10-22 | 27.15 | $0.00 | — |
| 2025-10-21 | 26.74 | $0.00 | — |
| 2025-10-20 | 26.30 | $0.00 | — |
| 2025-10-17 | 25.85 | $0.00 | — |
| 2025-10-16 | 25.36 | $0.00 | — |
| 2025-10-15 | 24.85 | $0.00 | 20860 |
| 2025-10-14 | 24.32 | $0.00 | — |
| 2025-10-13 | 23.83 | $0.00 | 952 |
| 2025-10-10 | 23.31 | $0.00 | — |
| 2025-10-09 | 22.63 | $0.00 | — |
| 2025-10-08 | 21.92 | $0.00 | — |
| 2025-10-07 | 21.16 | $0.00 | — |
| 2025-10-06 | 20.37 | $0.00 | — |
| 2025-10-03 | 19.54 | $0.00 | — |
| 2025-10-02 | 18.66 | $0.00 | — |
| 2025-10-01 | 17.73 | $0.00 | 400 |
| 2025-09-30 | 16.76 | $0.00 | 1100 |
| 2025-09-29 | 15.73 | $0.00 | 5000 |
| 2025-09-26 | 14.74 | $0.00 | — |
| 2025-09-25 | 13.69 | $0.00 | — |
| 2025-09-24 | 12.59 | $0.00 | — |
| 2025-09-23 | 11.43 | $0.00 | — |
| 2025-09-22 | 10.21 | $0.00 | 140 |
| 2025-09-19 | 8.92 | $0.00 | 723 |
| 2025-09-18 | 7.57 | $0.00 | — |
| 2025-09-17 | 7.68 | $0.00 | — |
| 2025-09-16 | 7.81 | $0.00 | — |
| 2025-09-15 | 7.94 | $0.00 | — |
| 2025-09-12 | 8.08 | $0.00 | — |
| 2025-09-11 | 8.22 | $0.00 | — |
| 2025-09-10 | 8.37 | $0.00 | 4220 |
| 2025-09-09 | 8.53 | $0.00 | 605 |
| 2025-09-08 | 8.70 | $0.00 | 57780 |
| 2025-09-05 | 8.83 | $0.00 | 600 |
| 2025-09-04 | 9.20 | $0.00 | — |
| 2025-09-03 | 9.42 | $0.00 | — |
| 2025-09-02 | 9.66 | $0.00 | — |
| 2025-08-29 | 9.91 | $0.00 | — |
| 2025-08-28 | 10.18 | $0.00 | — |
| 2025-08-27 | 10.45 | $0.00 | 100 |
| 2025-08-26 | 10.75 | $0.00 | — |
| 2025-08-25 | 11.05 | $0.00 | — |
| 2025-08-22 | 11.38 | $0.00 | 3490 |
| 2025-08-21 | 11.72 | $0.00 | 3490 |
| 2025-08-20 | 12.08 | $0.00 | 3490 |
| 2025-08-19 | 12.45 | $0.00 | 3490 |
| 2025-08-18 | 12.85 | $0.00 | 643 |
| 2025-08-15 | 13.27 | $0.01 | — |
| 2025-08-14 | 12.69 | $0.01 | 1843 |
| 2025-08-13 | 12.07 | $0.00 | — |
| 2025-08-12 | 12.55 | $0.00 | — |
| 2025-08-11 | 13.05 | $0.00 | 5000 |
| 2025-08-08 | 13.57 | $0.00 | — |
| 2025-08-07 | 14.13 | $0.00 | — |
| 2025-08-06 | 14.71 | $0.00 | 1904 |
| 2025-08-05 | 15.33 | $0.00 | — |
| 2025-08-04 | 15.97 | $0.00 | — |
| 2025-08-01 | 16.65 | $0.00 | — |
| 2025-07-31 | 17.37 | $0.00 | — |
| 2025-07-30 | 18.12 | $0.00 | — |
| 2025-07-29 | 18.92 | $0.00 | 757 |
| 2025-07-28 | 19.75 | $0.00 | 3490 |
| 2025-07-25 | 20.63 | $0.00 | — |
| 2025-07-24 | 21.56 | $0.00 | 800 |
| 2025-07-23 | 22.53 | $0.01 | — |
| 2025-07-22 | 21.08 | $0.01 | 1000 |
| 2025-07-21 | 19.55 | $0.00 | 3490 |
| 2025-07-18 | 20.48 | $0.00 | 3490 |
| 2025-07-17 | 21.46 | $0.00 | 3490 |
| 2025-07-16 | 22.49 | $0.00 | 3490 |
| 2025-07-15 | 23.58 | $0.00 | 3490 |
| 2025-07-14 | 24.72 | $0.00 | 3490 |
| 2025-07-11 | 25.92 | $0.00 | 3490 |
| 2025-07-10 | 27.18 | $0.00 | — |
| 2025-07-09 | 28.51 | $0.00 | 3490 |
| 2025-07-08 | 29.92 | $0.00 | 3490 |
| 2025-07-07 | 31.39 | $0.00 | 3490 |
| 2025-07-03 | 32.94 | $0.00 | — |
| 2025-07-02 | 34.58 | $0.00 | 3490 |
| 2025-07-01 | 36.30 | $0.00 | 36000 |
| 2025-06-30 | 38.11 | $0.00 | — |
| 2025-06-27 | 39.51 | $0.00 | — |
| 2025-06-26 | 40.99 | $0.00 | — |
| 2025-06-25 | 42.55 | $0.00 | — |
| 2025-06-24 | 44.19 | $0.00 | — |
| 2025-06-23 | 45.92 | $0.00 | — |
| 2025-06-20 | 47.73 | $0.00 | — |
| 2025-06-18 | 49.64 | $0.00 | — |
| 2025-06-17 | 51.66 | $0.00 | — |
| 2025-06-16 | 53.78 | $0.00 | — |
| 2025-06-13 | 56.01 | $0.00 | 3490 |
| 2025-06-12 | 58.35 | $0.00 | — |
| 2025-06-11 | 60.90 | $0.00 | 8012 |
| 2025-06-10 | 63.59 | $0.00 | — |
| 2025-06-09 | 66.42 | $0.00 | — |
| 2025-06-06 | 69.39 | $0.00 | — |
| 2025-06-05 | 72.52 | $0.00 | — |
| 2025-06-04 | 75.82 | $0.00 | — |
| 2025-06-03 | 79.29 | $0.00 | — |
| 2025-06-02 | 82.94 | $0.00 | 5611 |
| 2025-05-30 | 86.78 | $0.02 | — |
| 2025-05-29 | 86.84 | $0.02 | — |
| 2025-05-28 | 86.90 | $0.02 | — |
| 2025-05-27 | 86.97 | $0.02 | 10000 |
| 2025-05-23 | 87.04 | $0.02 | — |
| 2025-05-22 | 87.11 | $0.02 | — |
| 2025-05-21 | 87.18 | $0.02 | — |
| 2025-05-20 | 87.26 | $0.02 | — |
| 2025-05-19 | 87.34 | $0.02 | — |
| 2025-05-16 | 87.43 | $0.02 | — |
| 2025-05-15 | 87.52 | $0.02 | — |
| 2025-05-14 | 87.62 | $0.02 | — |
| 2025-05-13 | 87.72 | $0.02 | — |
| 2025-05-12 | 87.83 | $0.02 | — |
| 2025-05-09 | 87.94 | $0.02 | — |
| 2025-05-08 | 88.06 | $0.02 | — |
| 2025-05-07 | 88.19 | $0.02 | — |
| 2025-05-06 | 88.32 | $0.02 | 6800 |
| 2025-05-05 | 88.46 | $0.02 | — |
| 2025-05-02 | 88.60 | $0.02 | — |
| 2025-05-01 | 88.76 | $0.02 | — |
| 2025-04-30 | 88.92 | $0.02 | — |
| 2025-04-29 | 89.10 | $0.02 | — |
| 2025-04-28 | 89.28 | $0.02 | — |
| 2025-04-25 | 89.47 | $0.02 | — |
| 2025-04-24 | 89.67 | $0.02 | — |
| 2025-04-23 | 89.88 | $0.02 | — |
| 2025-04-22 | 90.11 | $0.02 | — |
| 2025-04-21 | 90.34 | $0.02 | — |
| 2025-04-17 | 90.59 | $0.02 | — |
| 2025-04-16 | 90.85 | $0.02 | — |
| 2025-04-15 | 91.13 | $0.02 | — |
| 2025-04-14 | 91.41 | $0.02 | — |
| 2025-04-11 | 91.72 | $0.02 | — |
| 2025-04-10 | 92.04 | $0.02 | — |
| 2025-04-09 | 92.37 | $0.02 | — |
| 2025-04-08 | 92.73 | $0.02 | 10000 |
| 2025-04-07 | 93.10 | $0.02 | 10000 |
| 2025-04-04 | 93.49 | $0.02 | — |
| 2025-04-03 | 93.91 | $0.02 | 10000 |
| 2025-04-02 | 94.34 | $0.02 | 10000 |
| 2025-04-01 | 94.80 | $0.02 | — |
| 2025-03-31 | 95.28 | $0.02 | — |
| 2025-03-28 | 95.79 | $0.02 | — |
| 2025-03-27 | 96.32 | $0.02 | 10000 |
| 2025-03-26 | 96.89 | $0.02 | 6900 |
| 2025-03-25 | 97.48 | $0.02 | — |
| 2025-03-24 | 97.43 | $0.02 | 10000 |
| 2025-03-21 | 97.37 | $0.02 | 10000 |
| 2025-03-20 | 97.31 | $0.02 | 10000 |
| 2025-03-19 | 97.25 | $0.02 | — |
| 2025-03-18 | 97.19 | $0.02 | — |
| 2025-03-17 | 97.12 | $0.02 | 10000 |
| 2025-03-14 | 97.05 | $0.02 | — |
| 2025-03-13 | 96.97 | $0.02 | 10000 |
| 2025-03-12 | 96.90 | $0.02 | 200 |
| 2025-03-11 | 96.81 | $0.02 | 10000 |
| 2025-03-10 | 96.77 | $0.02 | 18200 |
| 2025-03-07 | 96.72 | $0.00 | 10000 |
| 2025-03-06 | 96.81 | $0.00 | 10000 |
| 2025-03-05 | 96.90 | $0.00 | 32651 |
| 2025-03-04 | 96.99 | $0.00 | 10000 |
| 2025-03-03 | 97.09 | $0.00 | 1212 |
| 2025-02-28 | 97.20 | $0.00 | 10000 |
| 2025-02-27 | 97.26 | $0.00 | 10000 |
| 2025-02-26 | 97.32 | $0.00 | 10000 |
| 2025-02-25 | 97.39 | $0.00 | 10000 |
| 2025-02-24 | 97.46 | $0.00 | 34261 |
| 2025-02-21 | 97.53 | $0.00 | — |
| 2025-02-20 | 97.65 | $0.00 | 1356 |
| 2025-02-19 | 97.77 | $0.01 | 530 |
| 2025-02-18 | 97.69 | $0.01 | 18673 |
| 2025-02-14 | 97.61 | $0.01 | 530 |
| 2025-02-13 | 97.52 | $0.01 | — |
| 2025-02-12 | 97.43 | $0.01 | 1000 |
| 2025-02-11 | 97.33 | $0.01 | 399 |
| 2025-02-10 | 97.23 | $0.01 | 1000 |
| 2025-02-07 | 97.12 | $0.01 | 1200 |
| 2025-02-06 | 97.00 | $0.00 | — |
| 2025-02-05 | 96.90 | $0.00 | — |
| 2025-02-04 | 96.79 | $0.00 | — |
| 2025-02-03 | 96.68 | $0.00 | 399 |
| 2025-01-31 | 96.57 | $0.00 | — |
| 2025-01-30 | 96.45 | $0.00 | — |
| 2025-01-29 | 96.32 | $0.00 | 399 |
| 2025-01-28 | 96.18 | $0.00 | 520 |
| 2025-01-27 | 96.04 | $0.00 | — |
| 2025-01-24 | 95.89 | $0.00 | 700 |
| 2025-01-23 | 95.73 | $0.00 | 15229 |
| 2025-01-22 | 95.56 | $0.00 | 760 |
| 2025-01-21 | 95.41 | $0.00 | 15129 |
| 2025-01-17 | 95.25 | $0.00 | 399 |
| 2025-01-16 | 95.08 | $0.00 | 3840 |
| 2025-01-15 | 94.90 | $0.00 | 12000 |
| 2025-01-14 | 94.71 | $0.00 | 12000 |
| 2025-01-13 | 94.51 | $0.00 | 12000 |
| 2025-01-10 | 94.30 | $0.00 | 12000 |
| 2025-01-08 | 94.08 | $0.00 | — |
| 2025-01-07 | 93.84 | $0.00 | 12000 |
| 2025-01-06 | 93.60 | $0.00 | 12000 |
| 2025-01-03 | 93.34 | $0.00 | 12000 |
| 2025-01-02 | 93.07 | $0.00 | 12000 |
| 2024-12-31 | 92.79 | $0.00 | 52127 |
| 2024-12-30 | 92.49 | $0.00 | 12000 |
| 2024-12-27 | 92.10 | $0.00 | 12000 |
| 2024-12-26 | 91.69 | $0.00 | 12000 |
| 2024-12-24 | 91.26 | $0.00 | — |
| 2024-12-23 | 90.81 | $0.00 | — |
| 2024-12-20 | 90.33 | $0.00 | 12000 |
| 2024-12-19 | 89.83 | $0.00 | 12000 |
| 2024-12-18 | 89.30 | $0.00 | 12000 |
| 2024-12-17 | 88.75 | $0.00 | 15750 |
| 2024-12-16 | 88.16 | $0.00 | — |
| 2024-12-13 | 88.09 | $0.00 | 12000 |
| 2024-12-12 | 88.02 | $0.00 | 12000 |
| 2024-12-11 | 87.95 | $0.00 | — |
| 2024-12-10 | 87.90 | $0.00 | 12000 |
| 2024-12-09 | 87.86 | $0.00 | — |
| 2024-12-06 | 87.80 | $0.00 | — |
| 2024-12-05 | 87.75 | $0.00 | 12000 |
| 2024-12-04 | 87.69 | $0.00 | 12000 |
| 2024-12-03 | 87.63 | $0.00 | — |
| 2024-12-02 | 87.57 | $0.00 | — |
| 2024-11-29 | 87.50 | $0.00 | — |
| 2024-11-27 | 87.43 | $0.00 | — |
| 2024-11-26 | 87.36 | $0.00 | 12000 |
| 2024-11-25 | 87.28 | $0.00 | 37901 |
| 2024-11-22 | 87.20 | $0.00 | 329 |
| 2024-11-21 | 87.12 | $0.00 | 12180 |
| 2024-11-20 | 87.04 | $0.00 | 460 |
| 2024-11-19 | 86.96 | $0.00 | — |
| 2024-11-18 | 86.87 | $0.00 | 940 |
| 2024-11-15 | 86.79 | $0.00 | 1218 |
| 2024-11-14 | 86.69 | $0.00 | 250 |
| 2024-11-13 | 86.60 | $0.00 | 260 |
| 2024-11-12 | 86.49 | $0.00 | 181 |
| 2024-11-11 | 86.39 | $0.00 | 181 |
| 2024-11-08 | 86.28 | $0.00 | — |
| 2024-11-07 | 86.16 | $0.00 | 370 |
| 2024-11-06 | 86.04 | $0.00 | 1200 |
| 2024-11-05 | 85.91 | $0.00 | — |
| 2024-11-04 | 85.77 | $0.00 | 3 |
| 2024-11-01 | 85.63 | $0.00 | 1000 |
| 2024-10-31 | 85.48 | $0.00 | 3 |
| 2024-10-30 | 85.32 | $0.00 | — |
| 2024-10-29 | 85.16 | $0.00 | 3 |
| 2024-10-28 | 84.98 | $0.00 | 3 |
| 2024-10-25 | 84.80 | $0.00 | — |
| 2024-10-24 | 84.61 | $0.00 | 3 |
| 2024-10-23 | 84.41 | $0.00 | — |
| 2024-10-22 | 84.19 | $0.00 | 175 |
| 2024-10-21 | 83.97 | $0.00 | 3 |
| 2024-10-18 | 83.73 | $0.00 | 110 |
| 2024-10-17 | 83.49 | $0.00 | — |
| 2024-10-16 | 83.23 | $0.00 | 6700 |
| 2024-10-15 | 82.95 | $0.00 | 969 |
| 2024-10-14 | 82.66 | $0.00 | 3 |
| 2024-10-11 | 82.36 | $0.00 | 3 |
| 2024-10-10 | 82.05 | $0.00 | 3 |
| 2024-10-09 | 81.71 | $0.00 | 3 |
| 2024-10-08 | 81.36 | $0.00 | 3 |
| 2024-10-07 | 80.99 | $0.00 | 3 |
| 2024-10-04 | 80.60 | $0.00 | 3 |
| 2024-10-03 | 80.19 | $0.00 | 3 |
| 2024-10-02 | 79.76 | $0.00 | 920 |
| 2024-10-01 | 79.30 | $0.00 | 3 |
| 2024-09-30 | 78.55 | $0.00 | — |
| 2024-09-27 | 77.76 | $0.00 | — |
| 2024-09-26 | 76.93 | $0.00 | — |
| 2024-09-25 | 76.05 | $0.00 | — |
| 2024-09-24 | 75.13 | $0.00 | — |
| 2024-09-23 | 74.16 | $0.00 | — |
| 2024-09-20 | 73.14 | $0.00 | 3 |
| 2024-09-19 | 72.07 | $0.00 | 3 |
| 2024-09-18 | 70.93 | $0.00 | 3 |
| 2024-09-17 | 69.74 | $0.00 | 3 |
| 2024-09-16 | 68.49 | $0.00 | 3 |
| 2024-09-13 | 67.17 | $0.00 | 3 |
| 2024-09-12 | 65.78 | $0.00 | — |
| 2024-09-11 | 64.32 | $0.00 | 3 |
| 2024-09-10 | 62.78 | $0.00 | — |
| 2024-09-09 | 61.16 | $0.00 | 504 |
| 2024-09-06 | 59.45 | $0.00 | — |
| 2024-09-05 | 57.66 | $0.00 | — |
| 2024-09-04 | 55.77 | $0.00 | — |
| 2024-09-03 | 53.78 | $0.00 | 3 |
| 2024-08-30 | 51.69 | $0.00 | 3 |
| 2024-08-29 | 49.49 | $0.00 | 3 |
| 2024-08-28 | 47.17 | $0.00 | 3 |
| 2024-08-27 | 44.73 | $0.00 | 364 |
| 2024-08-26 | 42.16 | $0.00 | 144 |
| 2024-08-23 | 39.45 | $0.00 | — |
| 2024-08-22 | 36.61 | $0.00 | 3 |
| 2024-08-21 | 33.61 | $0.00 | 1500 |
| 2024-08-20 | 30.46 | $0.00 | 3 |
| 2024-08-19 | 31.09 | $0.00 | 3 |
| 2024-08-16 | 31.77 | $0.00 | 3 |
| 2024-08-15 | 32.47 | $0.00 | 360 |
| 2024-08-14 | 33.22 | $0.02 | 3 |
| 2024-08-13 | 33.06 | $0.02 | 3 |
| 2024-08-12 | 32.90 | $0.02 | — |
| 2024-08-09 | 32.73 | $0.02 | 3 |
| 2024-08-08 | 32.55 | $0.02 | 3 |
| 2024-08-07 | 32.36 | $0.02 | 3 |
| 2024-08-06 | 32.16 | $0.02 | 3 |
| 2024-08-05 | 31.95 | $0.02 | 3 |
| 2024-08-02 | 31.73 | $0.02 | 3 |
| 2024-08-01 | 31.50 | $0.02 | 3 |
| 2024-07-31 | 31.25 | $0.02 | 3 |
| 2024-07-30 | 30.99 | $0.02 | — |
| 2024-07-29 | 30.72 | $0.02 | — |
| 2024-07-26 | 30.44 | $0.02 | — |
| 2024-07-25 | 30.13 | $0.02 | — |
| 2024-07-24 | 29.82 | $0.02 | — |
| 2024-07-23 | 29.48 | $0.02 | — |
| 2024-07-12 | 29.13 | $0.02 | 820 |
| 2024-07-10 | 28.76 | $0.02 | 100 |
| 2024-07-09 | 28.38 | $0.02 | 110 |
| 2024-06-04 | 27.97 | $0.03 | 103 |
| 2024-05-29 | 26.66 | $0.01 | 11178 |
| 2024-05-28 | 26.13 | $0.00 | 200 |
| 2024-05-24 | 26.07 | $0.00 | 312 |
| 2024-05-22 | 26.01 | $0.01 | 4091 |
| 2024-05-20 | 25.95 | $0.00 | 140 |
| 2024-05-17 | 26.05 | $0.00 | 150 |
| 2024-05-03 | 26.17 | $0.00 | 260 |
| 2024-05-02 | 26.19 | $0.00 | 780 |
| 2024-04-19 | 26.28 | $0.01 | 20000 |
| 2024-04-18 | 25.48 | $0.00 | 163 |
| 2024-04-16 | 25.19 | $0.00 | 4050 |
| 2024-04-10 | 24.89 | $0.00 | 22400 |
| 2024-04-09 | 24.57 | $0.00 | 6100 |
| 2024-04-08 | 24.24 | $0.00 | 120 |
| 2024-04-04 | 25.48 | $0.02 | 5000 |
| 2024-04-03 | 22.85 | $0.00 | 1098 |
| 2024-03-26 | 23.51 | $0.00 | 615 |
| 2024-03-19 | 24.03 | $0.00 | 200 |
| 2024-03-05 | 23.58 | $0.00 | 1600 |
| 2024-03-04 | 22.25 | $0.00 | 900 |
| 2024-02-28 | 21.40 | $0.00 | 400 |
| 2024-02-27 | 21.36 | $0.00 | — |
| 2024-02-26 | 22.25 | $0.00 | 1000 |
| 2024-02-23 | 23.18 | $0.00 | — |
| 2024-02-22 | 22.40 | $0.00 | 354 |
| 2024-02-21 | 21.58 | $0.00 | — |
| 2024-02-20 | 22.52 | $0.00 | — |
| 2024-02-16 | 23.51 | $0.00 | 267 |
| 2024-02-15 | 24.55 | $0.00 | — |
| 2024-02-14 | 25.65 | $0.00 | — |
| 2024-02-13 | 26.80 | $0.00 | — |
| 2024-02-12 | 28.02 | $0.00 | 710 |
| 2024-02-09 | 29.30 | $0.00 | — |
| 2024-02-08 | 30.64 | $0.00 | — |
| 2024-02-07 | 32.06 | $0.00 | — |
| 2024-02-06 | 33.55 | $0.00 | 151 |
| 2024-02-05 | 35.12 | $0.00 | — |
| 2024-02-02 | 34.03 | $0.00 | — |
| 2024-02-01 | 32.88 | $0.00 | — |
| 2024-01-31 | 31.67 | $0.00 | — |
| 2024-01-30 | 30.40 | $0.00 | 1200 |
| 2024-01-29 | 29.06 | $0.00 | — |
| 2024-01-26 | 29.44 | $0.00 | — |
| 2024-01-25 | 29.84 | $0.00 | — |
| 2024-01-24 | 30.26 | $0.00 | 1915 |
| 2024-01-23 | 30.70 | $0.00 | — |
| 2024-01-22 | 31.45 | $0.00 | — |
| 2024-01-19 | 32.23 | $0.00 | — |
| 2024-01-18 | 33.05 | $0.00 | — |
| 2024-01-17 | 33.92 | $0.00 | — |
| 2024-01-16 | 34.83 | $0.00 | 4012 |
| 2024-01-12 | 35.79 | $0.00 | 300 |
| 2024-01-11 | 36.80 | $0.00 | — |
| 2024-01-10 | 37.86 | $0.00 | 280 |
| 2024-01-09 | 38.98 | $0.00 | 24080 |
| 2024-01-08 | 40.35 | $0.00 | — |
| 2024-01-05 | 41.79 | $0.00 | — |
| 2024-01-04 | 43.31 | $0.00 | — |
| 2024-01-03 | 44.91 | $0.00 | — |
| 2024-01-02 | 46.59 | $0.00 | 1100 |
| 2023-12-29 | 48.36 | $0.00 | 25944 |
| 2023-12-28 | 49.70 | $0.00 | 5365 |
| 2023-12-27 | 51.11 | $0.00 | — |
| 2023-12-26 | 53.65 | $0.00 | — |
| 2023-12-22 | 56.33 | $0.00 | 270 |
| 2023-12-21 | 57.02 | $0.00 | 11000 |
| 2023-12-20 | 57.76 | $0.00 | 375 |
| 2023-12-19 | 58.53 | $0.00 | — |
| 2023-12-18 | 60.85 | $0.00 | — |
| 2023-12-15 | 63.30 | $0.00 | — |
| 2023-12-14 | 65.87 | $0.00 | 1000 |
| 2023-12-13 | 68.93 | $0.00 | 2200 |
| 2023-12-12 | 72.16 | $0.00 | — |
| 2023-12-11 | 75.12 | $0.00 | 4450 |
| 2023-12-08 | 78.24 | $0.00 | — |
| 2023-12-07 | 79.95 | $0.00 | 437 |
| 2023-12-06 | 81.76 | $0.00 | 5878 |
| 2023-12-05 | 83.02 | $0.00 | — |
| 2023-12-04 | 84.53 | $0.00 | — |
| 2023-12-01 | 86.13 | $0.00 | — |
| 2023-11-30 | 87.81 | $0.00 | — |
| 2023-11-29 | 89.58 | $0.00 | — |
| 2023-11-28 | 91.44 | $0.00 | 200 |
| 2023-11-22 | 91.37 | $0.00 | 250 |
| 2023-11-21 | 91.29 | $0.00 | — |
| 2023-11-20 | 91.32 | $0.00 | — |
| 2023-11-17 | 91.36 | $0.00 | — |
| 2023-11-16 | 91.39 | $0.00 | — |
| 2023-11-15 | 91.43 | $0.00 | — |
| 2023-11-14 | 91.47 | $0.00 | — |
| 2023-11-13 | 91.51 | $0.00 | — |
| 2023-11-10 | 91.55 | $0.00 | — |
| 2023-11-09 | 91.59 | $0.00 | — |
| 2023-11-08 | 91.64 | $0.00 | — |
| 2023-11-07 | 91.69 | $0.00 | — |
| 2023-11-06 | 91.74 | $0.00 | — |
| 2023-11-03 | 91.80 | $0.00 | — |
| 2023-11-02 | 91.86 | $0.00 | — |
| 2023-11-01 | 91.92 | $0.00 | — |
| 2023-10-31 | 91.98 | $0.00 | — |
| 2023-10-30 | 92.05 | $0.00 | — |
| 2023-10-27 | 92.12 | $0.00 | — |
| 2023-10-26 | 92.19 | $0.00 | — |
| 2023-10-25 | 92.27 | $0.00 | — |
| 2023-10-24 | 92.35 | $0.00 | 20000 |
| 2023-10-23 | 92.44 | $0.00 | — |
| 2023-10-20 | 92.53 | $0.00 | — |
| 2023-10-19 | 92.63 | $0.00 | 1232 |
| 2023-10-18 | 92.73 | $0.00 | — |
| 2023-10-17 | 92.87 | $0.00 | 1500 |
| 2023-10-16 | 93.01 | $0.00 | 4017 |
| 2023-10-13 | 93.16 | $0.00 | — |
| 2023-10-12 | 93.06 | $0.00 | — |
| 2023-10-06 | 92.94 | $0.00 | 400 |
| 2023-10-02 | 92.83 | $0.00 | 2600 |
| 2023-09-26 | 92.70 | $0.00 | 500 |
| 2023-09-25 | 92.57 | $0.00 | 300 |
| 2023-09-22 | 92.43 | $0.00 | 400 |
| 2023-08-31 | 92.29 | $0.00 | 306 |
| 2023-08-30 | 92.13 | $0.00 | 600 |
| 2023-08-29 | 91.97 | $0.00 | 2100 |
| 2023-08-28 | 91.80 | $0.00 | — |
| 2023-08-25 | 91.62 | $0.00 | — |
| 2023-08-24 | 91.44 | $0.00 | — |
| 2023-08-23 | 91.24 | $0.00 | — |
| 2023-08-22 | 91.03 | $0.00 | — |
| 2023-08-21 | 90.81 | $0.00 | 170 |
| 2023-08-18 | 90.58 | $0.00 | — |
| 2023-08-17 | 90.34 | $0.00 | — |
| 2023-08-16 | 90.08 | $0.00 | — |
| 2023-08-15 | 89.81 | $0.00 | — |
| 2023-08-14 | 89.53 | $0.00 | — |
| 2023-08-11 | 89.23 | $0.00 | 2000 |
| 2023-08-10 | 88.92 | $0.00 | — |
| 2023-08-09 | 88.59 | $0.00 | 215 |
| 2023-08-08 | 88.24 | $0.00 | — |
| 2023-08-07 | 87.87 | $0.00 | — |
| 2023-08-04 | 87.49 | $0.00 | — |
| 2023-08-03 | 87.08 | $0.00 | — |
| 2023-08-02 | 86.65 | $0.00 | 785 |
| 2023-08-01 | 86.21 | $0.00 | 262 |
| 2023-07-31 | 85.73 | $0.00 | — |
| 2023-07-28 | 85.24 | $0.00 | — |
| 2023-07-27 | 84.72 | $0.00 | — |
| 2023-07-26 | 84.17 | $0.00 | — |
| 2023-07-25 | 83.59 | $0.00 | 13000 |
| 2023-07-24 | 82.98 | $0.00 | 206 |
| 2023-07-21 | 82.25 | $0.00 | — |
| 2023-07-20 | 81.48 | $0.00 | 4000 |
| 2023-07-19 | 80.67 | $0.00 | — |
| 2023-07-18 | 79.77 | $0.00 | 5000 |
| 2023-07-17 | 78.83 | $0.00 | — |
| 2023-07-14 | 77.84 | $0.00 | 100 |
| 2023-07-13 | 76.80 | $0.00 | 3000 |
| 2023-07-12 | 75.70 | $0.00 | 520 |
| 2023-07-11 | 74.54 | $0.00 | — |
| 2023-07-10 | 73.33 | $0.00 | 33900 |
| 2023-07-07 | 72.04 | $0.00 | — |
| 2023-07-06 | 70.70 | $0.00 | 910 |
| 2023-07-05 | 69.28 | $0.00 | — |
| 2023-07-03 | 67.78 | $0.00 | — |
| 2023-06-30 | 66.21 | $0.00 | 1412 |
| 2023-06-29 | 64.56 | $0.00 | 200 |
| 2023-06-28 | 62.79 | $0.05 | — |
| 2023-06-27 | 62.67 | $0.05 | — |
| 2023-06-26 | 62.54 | $0.05 | — |
| 2023-06-23 | 62.41 | $0.05 | — |
| 2023-06-22 | 62.27 | $0.05 | — |
| 2023-06-21 | 62.12 | $0.05 | 4118 |
| 2023-06-20 | 61.96 | $0.05 | — |
| 2023-06-16 | 61.79 | $0.05 | — |
| 2023-06-15 | 61.62 | $0.05 | 13195 |
| 2023-06-14 | 61.44 | $0.05 | — |
| 2023-06-13 | 61.24 | $0.05 | 1026 |
| 2023-06-12 | 61.04 | $0.05 | 398 |
| 2023-06-09 | 60.82 | $0.05 | 188 |
| 2023-06-08 | 60.60 | $0.05 | — |
| 2023-06-07 | 60.36 | $0.05 | 5000 |
| 2023-06-06 | 60.11 | $0.05 | — |
| 2023-06-05 | 59.85 | $0.05 | 1020 |
| 2023-06-02 | 59.57 | $0.05 | — |
| 2023-06-01 | 59.28 | $0.05 | — |
| 2023-05-31 | 58.98 | $0.05 | — |
| 2023-05-30 | 58.65 | $0.05 | 3189 |
| 2023-05-26 | 58.31 | $0.05 | — |
| 2023-05-25 | 57.96 | $0.05 | — |
| 2023-05-24 | 57.58 | $0.05 | — |
| 2023-05-23 | 57.18 | $0.05 | — |
| 2023-05-22 | 56.77 | $0.05 | 2509 |
| 2023-05-19 | 56.33 | $0.05 | — |
| 2023-05-18 | 55.87 | $0.05 | — |
| 2023-05-17 | 55.38 | $0.05 | 1480 |
| 2023-05-16 | 54.87 | $0.05 | — |
| 2023-05-15 | 54.33 | $0.05 | — |
| 2023-05-12 | 53.76 | $0.05 | — |
| 2023-05-11 | 53.17 | $0.05 | — |
| 2023-05-10 | 52.54 | $0.05 | — |
| 2023-05-09 | 51.88 | $0.05 | 830 |
| 2023-05-08 | 51.18 | $0.05 | — |
| 2023-05-05 | 50.45 | $0.05 | 100 |
| 2023-05-04 | 49.67 | $0.05 | 122 |
| 2023-05-03 | 48.86 | $0.05 | — |
| 2023-05-02 | 48.01 | $0.05 | — |
| 2023-05-01 | 47.11 | $0.05 | 1486 |
| 2023-04-28 | 46.16 | $0.05 | — |
| 2023-04-27 | 45.16 | $0.05 | — |
| 2023-04-26 | 44.11 | $0.05 | — |
| 2023-04-25 | 43.01 | $0.05 | 209 |
| 2023-04-24 | 41.85 | $0.05 | — |
| 2023-04-21 | 40.62 | $0.05 | — |
| 2023-04-20 | 39.33 | $0.05 | — |
| 2023-04-19 | 37.98 | $0.05 | — |
| 2023-04-18 | 36.55 | $0.05 | — |
| 2023-04-17 | 35.05 | $0.05 | 204 |
| 2023-04-14 | 33.46 | $0.05 | — |
| 2023-04-13 | 31.80 | $0.05 | — |
| 2023-04-12 | 30.05 | $0.05 | 102 |
| 2023-04-11 | 28.20 | $0.05 | — |
| 2023-04-10 | 26.26 | $0.05 | — |
| 2023-04-06 | 24.21 | $0.05 | 600 |
| 2023-04-05 | 22.06 | $0.05 | 22110 |
| 2023-04-04 | 19.80 | $0.00 | 307755 |
| 2023-04-03 | 15.63 | $0.05 | 6504 |
| 2023-03-31 | 15.64 | $0.05 | 524 |
| 2023-03-30 | 15.65 | $0.05 | — |
| 2023-03-29 | 15.67 | $0.05 | — |
| 2023-03-28 | 15.68 | $0.05 | 23062 |
| 2023-03-27 | 15.70 | $0.05 | 555 |
| 2023-03-24 | 15.71 | $0.05 | 652 |
| 2023-03-23 | 15.73 | $0.05 | — |
| 2023-03-22 | 15.75 | $0.05 | — |
| 2023-03-21 | 15.77 | $0.05 | 1902 |
| 2023-03-20 | 15.79 | $0.05 | — |
| 2023-03-17 | 15.81 | $0.05 | — |
| 2023-03-16 | 15.83 | $0.05 | — |
| 2023-03-15 | 15.86 | $0.05 | — |
| 2023-03-14 | 15.88 | $0.05 | 4770 |
| 2023-03-13 | 15.91 | $0.05 | — |
| 2023-03-10 | 15.94 | $0.05 | — |
| 2023-03-09 | 15.97 | $0.05 | — |
| 2023-03-08 | 16.00 | $0.05 | — |
| 2023-03-07 | 16.03 | $0.05 | — |
| 2023-03-06 | 16.06 | $0.05 | — |
| 2023-03-03 | 16.10 | $0.05 | — |
| 2023-03-02 | 16.14 | $0.05 | — |
| 2023-03-01 | 16.18 | $0.05 | — |
| 2023-02-28 | 16.22 | $0.05 | 200 |
| 2023-02-27 | 16.26 | $0.05 | 200 |
| 2023-02-24 | 16.31 | $0.05 | — |
| 2023-02-23 | 16.36 | $0.05 | — |
| 2023-02-22 | 16.41 | $0.05 | 277 |
| 2023-02-21 | 16.46 | $0.05 | 232 |
| 2023-02-17 | 16.52 | $0.05 | — |
| 2023-02-16 | 16.58 | $0.05 | 3210 |
| 2023-02-15 | 16.64 | $0.05 | — |
| 2023-02-14 | 16.71 | $0.05 | — |
| 2023-02-13 | 16.78 | $0.05 | — |
| 2023-02-10 | 16.85 | $0.05 | — |
| 2023-02-09 | 16.93 | $0.05 | 1200 |
| 2023-02-08 | 17.01 | $0.05 | — |
| 2023-02-07 | 17.10 | $0.05 | — |
| 2023-02-06 | 17.19 | $0.05 | — |
| 2023-02-03 | 17.28 | $0.05 | 327 |
| 2023-02-02 | 17.38 | $0.05 | 3640 |
| 2023-02-01 | 17.49 | $0.05 | — |
| 2023-01-31 | 17.60 | $0.05 | — |
| 2023-01-30 | 17.71 | $0.05 | — |
| 2023-01-27 | 17.84 | $0.05 | — |
| 2023-01-26 | 17.97 | $0.05 | — |
| 2023-01-25 | 18.10 | $0.05 | — |
| 2023-01-24 | 18.25 | $0.05 | — |
| 2023-01-23 | 18.40 | $0.05 | 200 |
| 2023-01-20 | 18.55 | $0.05 | — |
| 2023-01-19 | 18.72 | $0.05 | — |
| 2023-01-18 | 18.90 | $0.05 | 1593 |
| 2023-01-17 | 19.08 | $0.05 | 1230 |
| 2023-01-13 | 19.28 | $0.05 | — |
| 2023-01-12 | 19.48 | $0.05 | — |
| 2023-01-11 | 19.70 | $0.05 | 600 |
| 2023-01-10 | 19.93 | $0.05 | — |
| 2023-01-09 | 20.16 | $0.05 | 240 |
| 2023-01-06 | 20.42 | $0.05 | — |
| 2023-01-05 | 20.68 | $0.05 | — |
| 2023-01-04 | 20.96 | $0.05 | — |
| 2023-01-03 | 21.25 | $0.05 | — |
| 2022-12-30 | 21.56 | $0.05 | 10204 |
| 2022-12-29 | 21.89 | $0.05 | 3588 |
| 2022-12-28 | 22.23 | $0.05 | — |
| 2022-12-27 | 22.59 | $0.05 | 7160 |
| 2022-12-23 | 22.97 | $0.05 | — |
| 2022-12-22 | 23.37 | $0.05 | — |
| 2022-12-21 | 23.79 | $0.05 | 3680 |
| 2022-12-20 | 24.23 | $0.05 | 420 |
| 2022-12-19 | 24.70 | $0.05 | 1198 |
| 2022-12-16 | 25.19 | $0.05 | 293 |
| 2022-12-15 | 25.70 | $0.05 | 776 |
| 2022-12-14 | 26.25 | $0.05 | — |
| 2022-12-13 | 26.82 | $0.05 | 688 |
| 2022-12-12 | 27.42 | $0.05 | 17393 |
| 2022-12-09 | 28.05 | $0.05 | 4305 |
| 2022-12-08 | 28.72 | $0.05 | 2768 |
| 2022-12-07 | 29.42 | $0.05 | 672 |
| 2022-12-06 | 30.16 | $0.05 | 800 |
| 2022-12-05 | 30.94 | $0.05 | — |
| 2022-12-02 | 31.76 | $0.05 | 700 |
| 2022-12-01 | 32.62 | $0.05 | — |
| 2022-11-30 | 33.53 | $0.05 | — |
| 2022-11-29 | 34.48 | $0.05 | 1409 |
| 2022-11-28 | 35.49 | $0.05 | 422 |
| 2022-11-25 | 36.55 | $0.05 | — |
| 2022-11-23 | 37.66 | $0.05 | — |
| 2022-11-22 | 38.83 | $0.05 | — |
| 2022-11-21 | 40.07 | $0.05 | — |
| 2022-11-18 | 41.37 | $0.05 | — |
| 2022-11-17 | 42.73 | $0.05 | — |
| 2022-11-16 | 44.17 | $0.05 | — |
| 2022-11-15 | 45.69 | $0.05 | — |
| 2022-11-14 | 47.28 | $0.05 | 132 |
| 2022-11-11 | 48.96 | $0.05 | — |
| 2022-11-10 | 50.73 | $0.05 | — |
| 2022-11-09 | 52.59 | $0.05 | — |
| 2022-11-08 | 54.55 | $0.05 | 10800 |
| 2022-11-07 | 56.61 | $0.05 | — |
| 2022-11-04 | 58.78 | $0.05 | 16000 |
| 2022-11-03 | 61.07 | $0.05 | 2000 |
| 2022-11-02 | 63.47 | $0.05 | 2109 |
| 2022-11-01 | 66.00 | $0.02 | 7648 |
| 2022-10-31 | 68.02 | $0.01 | — |
| 2022-10-28 | 68.02 | $0.01 | 174 |
| 2022-10-27 | 68.01 | $0.01 | — |
| 2022-10-26 | 68.01 | $0.01 | 1000 |
| 2022-10-25 | 68.00 | $0.01 | 10585 |
| 2022-10-24 | 68.00 | $0.01 | — |
| 2022-10-21 | 67.99 | $0.01 | — |
| 2022-10-20 | 67.99 | $0.01 | — |
| 2022-10-19 | 67.98 | $0.01 | — |
| 2022-10-18 | 67.97 | $0.01 | — |
| 2022-10-17 | 67.96 | $0.01 | — |
| 2022-10-14 | 67.96 | $0.01 | — |
| 2022-10-13 | 67.95 | $0.01 | — |
| 2022-10-12 | 67.94 | $0.01 | — |
| 2022-10-11 | 67.93 | $0.01 | 3798 |
| 2022-10-10 | 67.92 | $0.01 | 220 |
| 2022-10-07 | 68.00 | $0.01 | — |
| 2022-10-06 | 68.08 | $0.01 | — |
| 2022-10-05 | 68.16 | $0.01 | — |
| 2022-10-04 | 68.25 | $0.01 | — |
| 2022-10-03 | 68.35 | $0.01 | — |
| 2022-09-30 | 68.45 | $0.01 | — |
| 2022-09-29 | 68.55 | $0.01 | — |
| 2022-09-28 | 68.66 | $0.01 | — |
| 2022-09-27 | 68.78 | $0.01 | — |
| 2022-09-26 | 68.90 | $0.01 | — |
| 2022-09-23 | 69.03 | $0.01 | — |
| 2022-09-22 | 69.16 | $0.01 | — |
| 2022-09-21 | 69.30 | $0.01 | — |
| 2022-09-20 | 69.45 | $0.01 | — |
| 2022-09-19 | 69.61 | $0.01 | 150 |
| 2022-09-16 | 69.77 | $0.01 | — |
| 2022-09-15 | 69.74 | $0.01 | — |
| 2022-09-14 | 69.71 | $0.01 | — |
| 2022-09-13 | 69.68 | $0.01 | 1000 |
| 2022-09-12 | 69.65 | $0.01 | — |
| 2022-09-09 | 69.64 | $0.01 | — |
| 2022-09-08 | 69.63 | $0.01 | — |
| 2022-09-07 | 69.63 | $0.01 | — |
| 2022-09-06 | 69.62 | $0.01 | — |
| 2022-09-02 | 69.61 | $0.01 | 7832 |
| 2022-09-01 | 69.60 | $0.01 | — |
| 2022-08-31 | 69.60 | $0.01 | — |
| 2022-08-30 | 69.59 | $0.01 | — |
| 2022-08-29 | 69.58 | $0.01 | — |
| 2022-08-26 | 69.57 | $0.01 | — |
| 2022-08-25 | 69.56 | $0.01 | — |
| 2022-08-24 | 69.55 | $0.01 | — |
| 2022-08-23 | 69.54 | $0.01 | 5000 |
| 2022-08-22 | 69.52 | $0.08 | 208680 |
| 2022-08-19 | 69.75 | $0.07 | — |
| 2022-08-18 | 69.42 | $0.07 | — |
| 2022-08-17 | 69.07 | $0.07 | — |
| 2022-08-16 | 68.71 | $0.07 | — |
| 2022-08-15 | 68.32 | $0.07 | — |
| 2022-08-12 | 67.91 | $0.07 | 300 |
| 2022-08-11 | 67.48 | $0.10 | — |
| 2022-08-10 | 67.10 | $0.10 | — |
| 2022-08-09 | 66.69 | $0.10 | — |
| 2022-08-08 | 66.26 | $0.10 | — |
| 2022-08-05 | 65.81 | $0.10 | — |
| 2022-08-04 | 65.34 | $0.10 | — |
| 2022-08-03 | 64.84 | $0.10 | 3691 |
| 2022-08-02 | 64.31 | $0.05 | 1400 |
| 2022-08-01 | 63.18 | $0.11 | — |
| 2022-07-29 | 62.04 | $0.11 | — |
| 2022-07-28 | 60.85 | $0.11 | 4151 |
| 2022-07-27 | 59.59 | $0.00 | 20200 |
| 2022-07-26 | 58.27 | $0.21 | — |
| 2022-07-25 | 57.10 | $0.21 | 880 |
| 2022-07-22 | 55.87 | $0.25 | — |
| 2022-07-21 | 54.63 | $0.25 | 5122 |
| 2022-07-20 | 53.33 | $0.42 | 29870 |
| 2022-07-19 | 52.01 | $0.48 | 2025 |
| 2022-07-18 | 50.86 | $0.48 | 30089 |
| 2022-07-15 | 49.65 | $0.50 | 2450 |
| 2022-07-14 | 48.57 | $0.50 | — |
| 2022-07-13 | 47.82 | $0.50 | 1000 |
| 2022-07-12 | 47.04 | $0.46 | 10216 |
| 2022-07-11 | 46.21 | $0.50 | 1258 |
| 2022-07-08 | 45.35 | $0.50 | 2000 |
| 2022-07-07 | 44.43 | $0.50 | 4058 |
| 2022-07-06 | 43.72 | $0.50 | 15040 |
| 2022-07-05 | 43.01 | $0.50 | 5700 |
| 2022-07-01 | 42.31 | $0.50 | 3004 |
| 2022-06-30 | 41.57 | $0.48 | 8138 |
| 2022-06-29 | 40.65 | $0.48 | — |
| 2022-06-28 | 40.51 | $0.48 | 7870 |
| 2022-06-27 | 40.36 | $0.44 | 550 |
| 2022-06-24 | 39.72 | $0.48 | 200 |
| 2022-06-23 | 39.79 | $0.48 | — |
| 2022-06-22 | 39.87 | $0.48 | 1600 |
| 2022-06-21 | 39.95 | $0.48 | 16471 |
| 2022-06-17 | 40.03 | $0.44 | 760 |
| 2022-06-16 | 40.06 | $0.48 | 941 |
| 2022-06-15 | 40.10 | $0.48 | 100 |
| 2022-06-14 | 40.31 | $0.44 | 1520 |
| 2022-06-13 | 40.13 | $0.50 | 109 |
| 2022-06-10 | 40.24 | $0.51 | — |
| 2022-06-09 | 40.38 | $0.51 | 206 |
| 2022-06-08 | 40.52 | $0.44 | 745 |
| 2022-06-07 | 40.67 | $0.50 | 5305 |
| 2022-06-06 | 40.84 | $0.52 | 600 |
| 2022-06-03 | 41.38 | $0.52 | 5600 |
| 2022-06-02 | 41.94 | $0.52 | — |
| 2022-06-01 | 42.85 | $0.52 | 1100 |
| 2022-05-31 | 43.80 | $0.52 | 100 |
| 2022-05-27 | 45.00 | $0.48 | 16284 |
| 2022-05-26 | 46.28 | $0.51 | 31700 |
| 2022-05-25 | 47.88 | $0.51 | 10100 |
| 2022-05-24 | 49.29 | $0.35 | — |
| 2022-05-23 | 49.27 | $0.35 | — |
| 2022-05-20 | 49.24 | $0.35 | 21460 |
| 2022-05-19 | 49.22 | $0.53 | — |
| 2022-05-18 | 50.14 | $0.53 | 1001 |
| 2022-05-17 | 51.11 | $0.53 | 1000 |
| 2022-05-16 | 52.14 | $0.40 | — |
| 2022-05-13 | 51.58 | $0.40 | — |
| 2022-05-12 | 50.99 | $0.40 | 2433 |
| 2022-05-11 | 50.37 | $0.40 | — |
| 2022-05-10 | 49.71 | $0.40 | 629 |
| 2022-05-09 | 49.02 | $0.53 | — |
| 2022-05-06 | 48.74 | $0.49 | 100 |
| 2022-05-05 | 47.87 | $0.48 | 121 |
| 2022-05-04 | 46.80 | $0.41 | 14400 |
| 2022-05-03 | 45.54 | $0.42 | 8100 |
| 2022-05-02 | 44.24 | $0.53 | — |
| 2022-04-29 | 43.17 | $0.53 | 4100 |
| 2022-04-28 | 42.05 | $0.41 | 785 |
| 2022-04-27 | 40.86 | $0.53 | — |
| 2022-04-26 | 40.08 | $0.53 | — |
| 2022-04-25 | 39.27 | $0.53 | 3102 |
| 2022-04-22 | 38.40 | $0.49 | 5676 |
| 2022-04-21 | 37.50 | $0.53 | 2563 |
| 2022-04-20 | 36.54 | $0.54 | 15526 |
| 2022-04-19 | 35.54 | $0.54 | 200 |
| 2022-04-18 | 35.62 | $0.54 | 8125 |
| 2022-04-14 | 35.70 | $0.50 | 6865 |
| 2022-04-13 | 35.72 | $0.54 | 5468 |
| 2022-04-12 | 36.01 | $0.52 | 262 |
| 2022-04-11 | 37.60 | $0.51 | 40088 |
| 2022-04-08 | 39.27 | $0.54 | 5500 |
| 2022-04-07 | 41.28 | $0.51 | 16625 |
| 2022-04-06 | 43.16 | $0.50 | 450 |
| 2022-04-05 | 45.00 | $0.40 | 18500 |
| 2022-04-04 | 45.25 | $0.37 | 2000 |
| 2022-04-01 | 44.83 | $0.37 | 2280 |
| 2022-03-31 | 44.39 | $0.40 | 6000 |
| 2022-03-30 | 43.92 | $0.40 | 2643 |
| 2022-03-29 | 43.67 | $0.40 | 2860 |
| 2022-03-28 | 43.31 | $0.40 | 4769 |
| 2022-03-25 | 42.93 | $0.40 | — |
| 2022-03-24 | 42.51 | $0.40 | 1068 |
| 2022-03-23 | 42.07 | $0.40 | 310 |
| 2022-03-22 | 41.64 | $0.40 | 6400 |
| 2022-03-21 | 41.19 | $0.40 | 1722 |
| 2022-03-18 | 40.41 | $0.39 | 2889 |
| 2022-03-17 | 39.59 | $0.45 | 225 |
| 2022-03-16 | 39.36 | $0.44 | 29520 |
| 2022-03-15 | 39.04 | $0.40 | 312 |
| 2022-03-14 | 37.94 | $0.43 | — |
| 2022-03-11 | 36.90 | $0.43 | 3600 |
| 2022-03-10 | 35.81 | $0.45 | 300 |
| 2022-03-09 | 34.80 | $0.45 | — |
| 2022-03-08 | 33.73 | $0.45 | 5200 |
| 2022-03-07 | 32.61 | $0.46 | — |
| 2022-03-04 | 32.68 | $0.46 | 948 |
| 2022-03-03 | 32.76 | $0.46 | 2600 |
| 2022-03-02 | 32.86 | $0.47 | 6652 |
| 2022-03-01 | 32.96 | $0.47 | 12000 |
| 2022-02-28 | 33.23 | $0.43 | 3620 |
| 2022-02-25 | 32.76 | $0.43 | 2200 |
| 2022-02-24 | 32.30 | $0.42 | 24572 |
| 2022-02-23 | 31.83 | $0.43 | 23004 |
| 2022-02-22 | 31.62 | $0.45 | 13160 |
| 2022-02-18 | 31.63 | $0.45 | 43157 |
| 2022-02-17 | 31.65 | $0.45 | 8861 |
| 2022-02-16 | 31.71 | $0.46 | 4375 |
| 2022-02-15 | 31.65 | $0.45 | 5520 |
| 2022-02-14 | 31.58 | $0.39 | 810 |
| 2022-02-11 | 30.02 | $0.43 | — |
| 2022-02-10 | 28.61 | $0.43 | — |
| 2022-02-09 | 27.12 | $0.43 | 200 |
| 2022-02-08 | 25.55 | $0.48 | — |
| 2022-02-07 | 24.20 | $0.48 | 1200 |
| 2022-02-04 | 22.77 | $0.48 | 100 |
| 2022-02-03 | 21.44 | $0.50 | 16170 |
| 2022-02-02 | 20.05 | $0.47 | 450 |
| 2022-02-01 | 19.32 | $0.47 | 13121 |
| 2022-01-31 | 18.52 | $0.38 | 23104 |
| 2022-01-28 | 17.69 | $0.48 | 5553 |
| 2022-01-27 | 17.93 | $0.48 | 27405 |
| 2022-01-26 | 18.18 | $0.49 | 5367 |
| 2022-01-25 | 18.00 | $0.47 | 5156 |
| 2022-01-24 | 17.55 | $0.47 | 16687 |
| 2022-01-21 | 17.07 | $0.48 | 1126 |
| 2022-01-20 | 17.21 | $0.48 | 15820 |
| 2022-01-19 | 17.85 | $0.50 | 20888 |
| 2022-01-18 | 18.69 | $0.53 | 915 |
| 2022-01-14 | 18.92 | $0.54 | 7633 |
| 2022-01-13 | 19.17 | $0.53 | 3292 |
| 2022-01-12 | 18.85 | $0.55 | 4000 |
| 2022-01-11 | 17.84 | $0.56 | 4750 |
| 2022-01-10 | 16.63 | $0.56 | 7786 |
| 2022-01-07 | 15.35 | $0.55 | 12710 |
| 2022-01-06 | 14.69 | $0.53 | 1760 |
| 2022-01-05 | 14.32 | $0.53 | 626 |
| 2022-01-04 | 13.80 | $0.52 | 200 |
| 2022-01-03 | 13.46 | $0.53 | 4500 |
| 2021-12-31 | 13.11 | $0.50 | 33711 |
| 2021-12-30 | 12.92 | $0.50 | 29568 |
| 2021-12-29 | 12.47 | $0.52 | 1830 |
| 2021-12-28 | 12.25 | $0.51 | 4443 |
| 2021-12-27 | 12.02 | $0.51 | 893 |
| 2021-12-23 | 12.03 | $0.51 | 1444 |
| 2021-12-22 | 12.05 | $0.51 | 4855 |
| 2021-12-21 | 12.07 | $0.54 | 4612 |
| 2021-12-20 | 11.66 | $0.53 | 8384 |
| 2021-12-17 | 11.81 | $0.52 | 2800 |
| 2021-12-16 | 12.42 | $0.53 | 36520 |
| 2021-12-15 | 12.87 | $0.55 | 12988 |
| 2021-12-14 | 13.14 | $0.55 | 900 |
| 2021-12-13 | 13.52 | $0.54 | 9739 |
| 2021-12-10 | 13.91 | $0.55 | 2404 |
| 2021-12-09 | 13.43 | $0.54 | — |
| 2021-12-08 | 13.09 | $0.54 | 520 |
| 2021-12-07 | 12.73 | $0.54 | 3000 |
| 2021-12-06 | 12.35 | $0.51 | 18394 |
| 2021-12-03 | 12.17 | $0.51 | 1772 |
| 2021-12-02 | 12.31 | $0.50 | 31334 |
| 2021-12-01 | 12.46 | $0.53 | 20100 |
| 2021-11-30 | 12.42 | $0.54 | 3912 |
| 2021-11-29 | 11.74 | $0.52 | 1894 |
| 2021-11-26 | 11.07 | $0.52 | — |
| 2021-11-24 | 10.73 | $0.52 | 3127 |
| 2021-11-23 | 10.37 | $0.59 | 6644 |
| 2021-11-22 | 9.76 | $0.54 | 17420 |
| 2021-11-19 | 9.98 | $0.53 | 5982 |
| 2021-11-18 | 10.22 | $0.52 | 2127 |
| 2021-11-17 | 10.68 | $0.52 | 4836 |
| 2021-11-16 | 11.16 | $0.54 | 4003 |
| 2021-11-15 | 11.46 | $0.56 | 116547 |
| 2021-11-12 | 11.47 | $0.56 | 328 |
| 2021-11-11 | 11.96 | $0.56 | 4011 |
| 2021-11-10 | 12.48 | $0.56 | 251 |
| 2021-11-09 | 12.89 | $0.56 | 4003 |
| 2021-11-08 | 13.36 | $0.56 | 2737 |
| 2021-11-05 | 13.86 | $0.56 | 12247 |
| 2021-11-04 | 14.38 | $0.56 | 6206 |
| 2021-11-03 | 14.93 | $0.56 | 8694 |
| 2021-11-02 | 15.56 | $0.57 | — |
| 2021-11-01 | 15.07 | $0.57 | 9008 |
| 2021-10-29 | 14.55 | $0.55 | 353 |
| 2021-10-28 | 14.21 | $0.55 | — |
| 2021-10-27 | 13.91 | $0.55 | 120 |
| 2021-10-26 | 13.60 | $0.55 | 33897 |
| 2021-10-25 | 13.28 | $0.54 | 10542 |
| 2021-10-22 | 13.10 | $0.52 | 1030 |
| 2021-10-21 | 13.52 | $0.51 | 21690 |
| 2021-10-20 | 13.97 | $0.60 | 2001 |
| 2021-10-19 | 13.45 | $0.57 | 9545 |
| 2021-10-18 | 13.07 | $0.57 | — |
| 2021-10-15 | 12.85 | $0.57 | 6105 |
| 2021-10-14 | 12.63 | $0.58 | 13865 |
| 2021-10-13 | 12.38 | $0.55 | 2677 |
| 2021-10-12 | 12.13 | $0.54 | 8304 |
| 2021-10-11 | 12.11 | $0.53 | 13080 |
| 2021-10-08 | 12.09 | $0.52 | 775 |
| 2021-10-07 | 12.66 | $0.52 | 2140 |
| 2021-10-06 | 13.26 | $0.50 | 11304 |
| 2021-10-05 | 13.67 | $0.51 | 5345 |
| 2021-10-04 | 14.09 | $0.52 | — |
| 2021-10-01 | 14.74 | $0.52 | 796 |
| 2021-09-30 | 15.43 | $0.53 | 825 |
| 2021-09-29 | 16.15 | $0.54 | 11170 |
| 2021-09-28 | 16.77 | $0.58 | 305 |
| 2021-09-27 | 16.94 | $0.57 | 7130 |
| 2021-09-24 | 17.12 | $0.50 | 1500 |
| 2021-09-23 | 17.70 | $0.55 | 7160 |
| 2021-09-22 | 18.30 | $0.55 | 1001 |
| 2021-09-21 | 18.35 | $0.56 | 218 |
| 2021-09-20 | 18.33 | $0.55 | 3705 |
| 2021-09-17 | 18.36 | $0.57 | 1033 |
| 2021-09-16 | 18.37 | $0.56 | 3592 |
| 2021-09-15 | 18.39 | $0.57 | 2040 |
| 2021-09-14 | 18.26 | $0.55 | 2700 |
| 2021-09-13 | 18.13 | $0.56 | 312 |
| 2021-09-10 | 17.99 | $0.60 | 3667 |
| 2021-09-09 | 17.84 | $0.62 | 16714 |
| 2021-09-08 | 17.66 | $0.54 | 410 |
| 2021-09-07 | 17.95 | $0.52 | 2156 |
| 2021-09-03 | 18.26 | $0.52 | 14586 |
| 2021-09-02 | 18.75 | $0.54 | 9439 |
| 2021-09-01 | 19.42 | $0.54 | 2108 |
| 2021-08-31 | 20.13 | $0.59 | 700 |
| 2021-08-30 | 20.47 | $0.55 | 4091 |
| 2021-08-27 | 20.82 | $0.59 | 130 |
| 2021-08-26 | 20.46 | $0.54 | 1356 |
| 2021-08-25 | 20.32 | $0.50 | 1458 |
| 2021-08-24 | 20.16 | $0.55 | 3154 |
| 2021-08-23 | 19.58 | $0.56 | 1895 |
| 2021-08-20 | 19.11 | $0.55 | 2990 |
| 2021-08-19 | 18.67 | $0.50 | 5106 |
| 2021-08-18 | 18.20 | $0.55 | 13151 |
| 2021-08-17 | 17.70 | $0.53 | 2999 |
| 2021-08-16 | 17.14 | $0.60 | 7010 |
| 2021-08-13 | 16.55 | $0.64 | 17099 |
| 2021-08-12 | 15.62 | $0.59 | 3449 |
| 2021-08-11 | 15.03 | $0.54 | 24947 |
| 2021-08-10 | 14.42 | $0.56 | — |
| 2021-08-09 | 13.96 | $0.56 | 4185 |
| 2021-08-06 | 13.48 | $0.53 | 1000 |
| 2021-08-05 | 13.26 | $0.53 | 20711 |
| 2021-08-04 | 13.02 | $0.53 | 3582 |
| 2021-08-03 | 12.98 | $0.53 | 9346 |
| 2021-08-02 | 12.94 | $0.60 | 11554 |
| 2021-07-30 | 12.35 | $0.60 | 1050 |
| 2021-07-29 | 11.88 | $0.58 | 13775 |
| 2021-07-28 | 11.38 | $0.58 | 202 |
| 2021-07-27 | 11.28 | $0.62 | 2507 |
| 2021-07-26 | 10.94 | $0.69 | 2721 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected