Is Acusphere, Inc. (ACUS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acusphere, Inc. (ACUS) research center and poll results.
OTC : ACUS
Acusphere, Inc.
$1e-05 USD
$0 (0.0%)
- Volume
- 125
- Average Volume
- 111
- Market Capitalization
- $49
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $1.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 125 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 125 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 125 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 125 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 125 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 125 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 125 |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 125 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 125 |
| 2025-08-21 | 0.00 | $0.00 | 125 |
| 2025-08-20 | 0.00 | $0.00 | 125 |
| 2025-08-19 | 0.00 | $0.00 | 125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.00 | 125 |
| 2025-07-17 | 0.00 | $0.00 | 125 |
| 2025-07-16 | 0.00 | $0.00 | 125 |
| 2025-07-15 | 0.00 | $0.00 | 125 |
| 2025-07-14 | 0.00 | $0.00 | 125 |
| 2025-07-11 | 0.00 | $0.00 | 125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 125 |
| 2025-07-08 | 0.00 | $0.00 | 125 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.00 | 125 |
| 2025-04-04 | 0.00 | $0.00 | 125 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125 |
| 2025-04-01 | 0.00 | $0.00 | 125 |
| 2025-03-31 | 0.00 | $0.00 | 125 |
| 2025-03-28 | 0.00 | $0.00 | 125 |
| 2025-03-27 | 0.00 | $0.00 | 125 |
| 2025-03-26 | 0.00 | $0.00 | 125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 125 |
| 2025-03-21 | 0.00 | $0.00 | 125 |
| 2025-03-20 | 0.00 | $0.00 | 125 |
| 2025-03-19 | 0.00 | $0.00 | 125 |
| 2025-03-18 | 0.00 | $0.00 | 125 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 125 |
| 2025-03-13 | 0.00 | $0.00 | 125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 125 |
| 2025-03-10 | 0.00 | $0.00 | 125 |
| 2025-03-07 | 0.00 | $0.00 | 125 |
| 2025-03-06 | 0.00 | $0.00 | 125 |
| 2025-03-05 | 0.00 | $0.00 | 125 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 125 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 125 |
| 2025-02-25 | 0.00 | $0.00 | 125 |
| 2025-02-24 | 0.00 | $0.00 | 125 |
| 2025-02-21 | 0.00 | $0.00 | 125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 125 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 125 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | 125 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | 0.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 350 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 125 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 125 |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 125 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 125 |
| 2024-10-24 | 0.00 | $0.00 | 125 |
| 2024-10-23 | 0.00 | $0.00 | 125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 125 |
| 2024-10-11 | 0.00 | $0.00 | 125 |
| 2024-10-10 | 0.00 | $0.00 | 125 |
| 2024-10-09 | 0.00 | $0.00 | 125 |
| 2024-10-08 | 0.00 | $0.00 | 125 |
| 2024-10-07 | 0.00 | $0.00 | 125 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 125 |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 125 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 125 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 125 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 125 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 125 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 125 |
| 2024-07-26 | 0.00 | $0.00 | 125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 56000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 450 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 11 |
| 2022-05-31 | 0.00 | $0.00 | 30 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.02 | $0.00 | — |
| 2021-10-26 | 0.02 | $0.00 | — |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.02 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 328 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | 99553 |
| 2021-09-24 | 0.01 | $0.03 | 10000 |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.02 | $0.00 | 16008 |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | 11050 |
| 2021-09-17 | 0.02 | $0.01 | 44525 |
| 2021-09-16 | 0.02 | $0.01 | 1101 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 22248 |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 200 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 135 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 15854 |
| 2021-08-27 | 0.02 | $0.01 | 107 |
| 2021-08-26 | 0.02 | $0.03 | 3500 |
| 2021-08-25 | 0.02 | $0.03 | 622 |
| 2021-08-24 | 0.02 | $0.02 | 4598 |
| 2021-08-23 | 0.02 | $0.02 | 2322 |
| 2021-08-20 | 0.02 | $0.02 | 12200 |
| 2021-08-19 | 0.02 | $0.01 | 4031 |
| 2021-08-18 | 0.02 | $0.01 | 4920 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 300 |
| 2021-08-13 | 0.02 | $0.01 | 151 |
| 2021-08-12 | 0.02 | $0.04 | 6001 |
| 2021-08-11 | 0.02 | $0.02 | 9700 |
| 2021-08-10 | 0.02 | $0.03 | 15350 |
| 2021-08-09 | 0.02 | $0.03 | 69166 |
| 2021-08-06 | 0.02 | $0.00 | 9380 |
| 2021-08-05 | 0.02 | $0.04 | 1600 |
| 2021-08-04 | 0.02 | $0.04 | 25550 |
| 2021-08-03 | 0.02 | $0.02 | 63132 |
| 2021-08-02 | 0.02 | $0.01 | 532 |
| 2021-07-30 | 0.02 | $0.03 | — |
| 2021-07-29 | 0.02 | $0.03 | 57377 |
| 2021-07-28 | 0.02 | $0.03 | 15250 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 2020 |
| 2021-07-22 | 0.02 | $0.01 | 3100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 125 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 125 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 125 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 125 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 125 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 125 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 125 |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 125 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 125 |
| 2025-08-21 | 0.00 | $0.00 | 125 |
| 2025-08-20 | 0.00 | $0.00 | 125 |
| 2025-08-19 | 0.00 | $0.00 | 125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.00 | 125 |
| 2025-07-17 | 0.00 | $0.00 | 125 |
| 2025-07-16 | 0.00 | $0.00 | 125 |
| 2025-07-15 | 0.00 | $0.00 | 125 |
| 2025-07-14 | 0.00 | $0.00 | 125 |
| 2025-07-11 | 0.00 | $0.00 | 125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 125 |
| 2025-07-08 | 0.00 | $0.00 | 125 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.00 | 125 |
| 2025-04-04 | 0.00 | $0.00 | 125 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125 |
| 2025-04-01 | 0.00 | $0.00 | 125 |
| 2025-03-31 | 0.00 | $0.00 | 125 |
| 2025-03-28 | 0.00 | $0.00 | 125 |
| 2025-03-27 | 0.00 | $0.00 | 125 |
| 2025-03-26 | 0.00 | $0.00 | 125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 125 |
| 2025-03-21 | 0.00 | $0.00 | 125 |
| 2025-03-20 | 0.00 | $0.00 | 125 |
| 2025-03-19 | 0.00 | $0.00 | 125 |
| 2025-03-18 | 0.00 | $0.00 | 125 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 125 |
| 2025-03-13 | 0.00 | $0.00 | 125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 125 |
| 2025-03-10 | 0.00 | $0.00 | 125 |
| 2025-03-07 | 0.00 | $0.00 | 125 |
| 2025-03-06 | 0.00 | $0.00 | 125 |
| 2025-03-05 | 0.00 | $0.00 | 125 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 125 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 125 |
| 2025-02-25 | 0.00 | $0.00 | 125 |
| 2025-02-24 | 0.00 | $0.00 | 125 |
| 2025-02-21 | 0.00 | $0.00 | 125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 125 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 125 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | 125 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | 0.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 350 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 125 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 125 |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 125 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 125 |
| 2024-10-24 | 0.00 | $0.00 | 125 |
| 2024-10-23 | 0.00 | $0.00 | 125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 125 |
| 2024-10-11 | 0.00 | $0.00 | 125 |
| 2024-10-10 | 0.00 | $0.00 | 125 |
| 2024-10-09 | 0.00 | $0.00 | 125 |
| 2024-10-08 | 0.00 | $0.00 | 125 |
| 2024-10-07 | 0.00 | $0.00 | 125 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 125 |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 125 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 125 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 125 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 125 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 125 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 125 |
| 2024-07-26 | 0.00 | $0.00 | 125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 56000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 450 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 11 |
| 2022-05-31 | 0.00 | $0.00 | 30 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 328 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.02 | $0.03 | 99553 |
| 2021-09-24 | 0.01 | $0.03 | 10000 |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | 16008 |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | 11050 |
| 2021-09-17 | 0.02 | $0.01 | 44525 |
| 2021-09-16 | 0.02 | $0.01 | 1101 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 22248 |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 200 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 135 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 15854 |
| 2021-08-27 | 0.02 | $0.01 | 107 |
| 2021-08-26 | 0.02 | $0.03 | 3500 |
| 2021-08-25 | 0.02 | $0.03 | 622 |
| 2021-08-24 | 0.02 | $0.02 | 4598 |
| 2021-08-23 | 0.02 | $0.02 | 2322 |
| 2021-08-20 | 0.02 | $0.02 | 12200 |
| 2021-08-19 | 0.02 | $0.01 | 4031 |
| 2021-08-18 | 0.02 | $0.01 | 4920 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 300 |
| 2021-08-13 | 0.02 | $0.01 | 151 |
| 2021-08-12 | 0.03 | $0.04 | 6001 |
| 2021-08-11 | 0.02 | $0.02 | 9700 |
| 2021-08-10 | 0.02 | $0.03 | 15350 |
| 2021-08-09 | 0.02 | $0.03 | 69166 |
| 2021-08-06 | 0.02 | $0.00 | 9380 |
| 2021-08-05 | 0.02 | $0.04 | 1600 |
| 2021-08-04 | 0.02 | $0.04 | 25550 |
| 2021-08-03 | 0.02 | $0.02 | 63132 |
| 2021-08-02 | 0.02 | $0.01 | 532 |
| 2021-07-30 | 0.02 | $0.03 | — |
| 2021-07-29 | 0.02 | $0.03 | 57377 |
| 2021-07-28 | 0.02 | $0.03 | 15250 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 2020 |
| 2021-07-22 | 0.02 | $0.01 | 3100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 125 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 125 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 125 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 125 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 125 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 125 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 125 |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 125 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 125 |
| 2025-08-21 | 0.00 | $0.00 | 125 |
| 2025-08-20 | 0.00 | $0.00 | 125 |
| 2025-08-19 | 0.00 | $0.00 | 125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.00 | 125 |
| 2025-07-17 | 0.00 | $0.00 | 125 |
| 2025-07-16 | 0.00 | $0.00 | 125 |
| 2025-07-15 | 0.00 | $0.00 | 125 |
| 2025-07-14 | 0.00 | $0.00 | 125 |
| 2025-07-11 | 0.00 | $0.00 | 125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 125 |
| 2025-07-08 | 0.00 | $0.00 | 125 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.00 | 125 |
| 2025-04-04 | 0.00 | $0.00 | 125 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125 |
| 2025-04-01 | 0.00 | $0.00 | 125 |
| 2025-03-31 | 0.00 | $0.00 | 125 |
| 2025-03-28 | 0.00 | $0.00 | 125 |
| 2025-03-27 | 0.00 | $0.00 | 125 |
| 2025-03-26 | 0.00 | $0.00 | 125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 125 |
| 2025-03-21 | 0.00 | $0.00 | 125 |
| 2025-03-20 | 0.00 | $0.00 | 125 |
| 2025-03-19 | 0.00 | $0.00 | 125 |
| 2025-03-18 | 0.00 | $0.00 | 125 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 125 |
| 2025-03-13 | 0.00 | $0.00 | 125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 125 |
| 2025-03-10 | 0.00 | $0.00 | 125 |
| 2025-03-07 | 0.00 | $0.00 | 125 |
| 2025-03-06 | 0.00 | $0.00 | 125 |
| 2025-03-05 | 0.00 | $0.00 | 125 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 125 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 125 |
| 2025-02-25 | 0.00 | $0.00 | 125 |
| 2025-02-24 | 0.00 | $0.00 | 125 |
| 2025-02-21 | 0.00 | $0.00 | 125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 125 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 125 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | 125 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | 0.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 350 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 125 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 125 |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 125 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 125 |
| 2024-10-24 | 0.00 | $0.00 | 125 |
| 2024-10-23 | 0.00 | $0.00 | 125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 125 |
| 2024-10-11 | 0.00 | $0.00 | 125 |
| 2024-10-10 | 0.00 | $0.00 | 125 |
| 2024-10-09 | 0.00 | $0.00 | 125 |
| 2024-10-08 | 0.00 | $0.00 | 125 |
| 2024-10-07 | 0.00 | $0.00 | 125 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 125 |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 125 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 125 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 125 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 125 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 125 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 125 |
| 2024-07-26 | 0.00 | $0.00 | 125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 56000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 450 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 11 |
| 2022-05-31 | 0.00 | $0.00 | 30 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.02 | $0.00 | — |
| 2021-10-20 | 0.02 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 328 |
| 2021-10-15 | 0.02 | $0.03 | — |
| 2021-10-14 | 0.02 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | 99553 |
| 2021-09-24 | 0.01 | $0.03 | 10000 |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | 16008 |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | 11050 |
| 2021-09-17 | 0.02 | $0.01 | 44525 |
| 2021-09-16 | 0.02 | $0.01 | 1101 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 22248 |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 200 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 135 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 15854 |
| 2021-08-27 | 0.02 | $0.01 | 107 |
| 2021-08-26 | 0.02 | $0.03 | 3500 |
| 2021-08-25 | 0.02 | $0.03 | 622 |
| 2021-08-24 | 0.02 | $0.02 | 4598 |
| 2021-08-23 | 0.02 | $0.02 | 2322 |
| 2021-08-20 | 0.02 | $0.02 | 12200 |
| 2021-08-19 | 0.02 | $0.01 | 4031 |
| 2021-08-18 | 0.02 | $0.01 | 4920 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 300 |
| 2021-08-13 | 0.02 | $0.01 | 151 |
| 2021-08-12 | 0.03 | $0.04 | 6001 |
| 2021-08-11 | 0.02 | $0.02 | 9700 |
| 2021-08-10 | 0.02 | $0.03 | 15350 |
| 2021-08-09 | 0.02 | $0.03 | 69166 |
| 2021-08-06 | 0.02 | $0.00 | 9380 |
| 2021-08-05 | 0.03 | $0.04 | 1600 |
| 2021-08-04 | 0.02 | $0.04 | 25550 |
| 2021-08-03 | 0.02 | $0.02 | 63132 |
| 2021-08-02 | 0.02 | $0.01 | 532 |
| 2021-07-30 | 0.02 | $0.03 | — |
| 2021-07-29 | 0.02 | $0.03 | 57377 |
| 2021-07-28 | 0.02 | $0.03 | 15250 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 2020 |
| 2021-07-22 | 0.02 | $0.01 | 3100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 125 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 125 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 125 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 125 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 125 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 125 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 125 |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 125 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 125 |
| 2025-08-21 | 0.00 | $0.00 | 125 |
| 2025-08-20 | 0.00 | $0.00 | 125 |
| 2025-08-19 | 0.00 | $0.00 | 125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.00 | 125 |
| 2025-07-17 | 0.00 | $0.00 | 125 |
| 2025-07-16 | 0.00 | $0.00 | 125 |
| 2025-07-15 | 0.00 | $0.00 | 125 |
| 2025-07-14 | 0.00 | $0.00 | 125 |
| 2025-07-11 | 0.00 | $0.00 | 125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 125 |
| 2025-07-08 | 0.00 | $0.00 | 125 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.00 | 125 |
| 2025-04-04 | 0.00 | $0.00 | 125 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125 |
| 2025-04-01 | 0.00 | $0.00 | 125 |
| 2025-03-31 | 0.00 | $0.00 | 125 |
| 2025-03-28 | 0.00 | $0.00 | 125 |
| 2025-03-27 | 0.00 | $0.00 | 125 |
| 2025-03-26 | 0.00 | $0.00 | 125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 125 |
| 2025-03-21 | 0.00 | $0.00 | 125 |
| 2025-03-20 | 0.00 | $0.00 | 125 |
| 2025-03-19 | 0.00 | $0.00 | 125 |
| 2025-03-18 | 0.00 | $0.00 | 125 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 125 |
| 2025-03-13 | 0.00 | $0.00 | 125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 125 |
| 2025-03-10 | 0.00 | $0.00 | 125 |
| 2025-03-07 | 0.00 | $0.00 | 125 |
| 2025-03-06 | 0.00 | $0.00 | 125 |
| 2025-03-05 | 0.00 | $0.00 | 125 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 125 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 125 |
| 2025-02-25 | 0.00 | $0.00 | 125 |
| 2025-02-24 | 0.00 | $0.00 | 125 |
| 2025-02-21 | 0.00 | $0.00 | 125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 125 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 125 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | 125 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | 0.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 350 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 125 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 125 |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 125 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 125 |
| 2024-10-24 | 0.00 | $0.00 | 125 |
| 2024-10-23 | 0.00 | $0.00 | 125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 125 |
| 2024-10-11 | 0.00 | $0.00 | 125 |
| 2024-10-10 | 0.00 | $0.00 | 125 |
| 2024-10-09 | 0.00 | $0.00 | 125 |
| 2024-10-08 | 0.00 | $0.00 | 125 |
| 2024-10-07 | 0.00 | $0.00 | 125 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 125 |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 125 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 125 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 125 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 125 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 125 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 125 |
| 2024-07-26 | 0.00 | $0.00 | 125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 56000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 450 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 11 |
| 2022-05-31 | 0.00 | $0.00 | 30 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | — |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 328 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.02 | $0.03 | — |
| 2021-10-12 | 0.02 | $0.03 | — |
| 2021-10-11 | 0.02 | $0.03 | — |
| 2021-10-08 | 0.02 | $0.03 | — |
| 2021-10-07 | 0.02 | $0.03 | — |
| 2021-10-06 | 0.02 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | 99553 |
| 2021-09-24 | 0.01 | $0.03 | 10000 |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | 16008 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11050 |
| 2021-09-17 | 0.02 | $0.01 | 44525 |
| 2021-09-16 | 0.02 | $0.01 | 1101 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 22248 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 200 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 135 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 15854 |
| 2021-08-27 | 0.02 | $0.01 | 107 |
| 2021-08-26 | 0.02 | $0.03 | 3500 |
| 2021-08-25 | 0.02 | $0.03 | 622 |
| 2021-08-24 | 0.02 | $0.02 | 4598 |
| 2021-08-23 | 0.02 | $0.02 | 2322 |
| 2021-08-20 | 0.02 | $0.02 | 12200 |
| 2021-08-19 | 0.02 | $0.01 | 4031 |
| 2021-08-18 | 0.02 | $0.01 | 4920 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 300 |
| 2021-08-13 | 0.02 | $0.01 | 151 |
| 2021-08-12 | 0.03 | $0.04 | 6001 |
| 2021-08-11 | 0.03 | $0.02 | 9700 |
| 2021-08-10 | 0.03 | $0.03 | 15350 |
| 2021-08-09 | 0.02 | $0.03 | 69166 |
| 2021-08-06 | 0.02 | $0.00 | 9380 |
| 2021-08-05 | 0.03 | $0.04 | 1600 |
| 2021-08-04 | 0.03 | $0.04 | 25550 |
| 2021-08-03 | 0.02 | $0.02 | 63132 |
| 2021-08-02 | 0.02 | $0.01 | 532 |
| 2021-07-30 | 0.02 | $0.03 | — |
| 2021-07-29 | 0.02 | $0.03 | 57377 |
| 2021-07-28 | 0.02 | $0.03 | 15250 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 2020 |
| 2021-07-22 | 0.02 | $0.01 | 3100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 125 |
| 2026-07-13 | 0.00 | $0.00 | 125 |
| 2026-07-10 | 0.00 | $0.00 | 125 |
| 2026-07-09 | 0.00 | $0.00 | 125 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 125 |
| 2026-07-01 | 0.00 | $0.00 | 125 |
| 2026-06-30 | 0.00 | $0.00 | 125 |
| 2026-06-29 | 0.00 | $0.00 | 125 |
| 2026-06-26 | 0.00 | $0.00 | 125 |
| 2026-06-25 | 0.00 | $0.00 | 125 |
| 2026-06-24 | 0.00 | $0.00 | 125 |
| 2026-06-23 | 0.00 | $0.00 | 125 |
| 2026-06-22 | 0.00 | $0.00 | 125 |
| 2026-06-18 | 0.00 | $0.00 | 125 |
| 2026-06-17 | 0.00 | $0.00 | 125 |
| 2026-06-16 | 0.00 | $0.00 | 125 |
| 2026-06-15 | 0.00 | $0.00 | 125 |
| 2026-06-12 | 0.00 | $0.00 | 125 |
| 2026-06-11 | 0.00 | $0.00 | 125 |
| 2026-06-10 | 0.00 | $0.00 | 125 |
| 2026-06-09 | 0.00 | $0.00 | 125 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 125 |
| 2026-06-04 | 0.00 | $0.00 | 125 |
| 2026-06-03 | 0.00 | $0.00 | 125 |
| 2026-06-02 | 0.00 | $0.00 | 125 |
| 2026-06-01 | 0.00 | $0.00 | 125 |
| 2026-05-29 | 0.00 | $0.00 | 125 |
| 2026-05-28 | 0.00 | $0.00 | 125 |
| 2026-05-27 | 0.00 | $0.00 | 125 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 125 |
| 2026-05-21 | 0.00 | $0.00 | 125 |
| 2026-05-20 | 0.00 | $0.00 | 125 |
| 2026-05-19 | 0.00 | $0.00 | 125 |
| 2026-05-18 | 0.00 | $0.00 | 125 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 125 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 125 |
| 2026-05-11 | 0.00 | $0.00 | 125 |
| 2026-05-08 | 0.00 | $0.00 | 125 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 125 |
| 2026-05-05 | 0.00 | $0.00 | 125 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 125 |
| 2026-04-30 | 0.00 | $0.00 | 125 |
| 2026-04-29 | 0.00 | $0.00 | 125 |
| 2026-04-28 | 0.00 | $0.00 | 125 |
| 2026-04-27 | 0.00 | $0.00 | 125 |
| 2026-04-24 | 0.00 | $0.00 | 125 |
| 2026-04-23 | 0.00 | $0.00 | 125 |
| 2026-04-22 | 0.00 | $0.00 | 125 |
| 2026-04-21 | 0.00 | $0.00 | 125 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 125 |
| 2026-04-16 | 0.00 | $0.00 | 125 |
| 2026-04-15 | 0.00 | $0.00 | 125 |
| 2026-04-14 | 0.00 | $0.00 | 125 |
| 2026-04-13 | 0.00 | $0.00 | 125 |
| 2026-04-10 | 0.00 | $0.00 | 125 |
| 2026-04-09 | 0.00 | $0.00 | 125 |
| 2026-04-08 | 0.00 | $0.00 | 125 |
| 2026-04-07 | 0.00 | $0.00 | 125 |
| 2026-04-06 | 0.00 | $0.00 | 125 |
| 2026-04-02 | 0.00 | $0.00 | 125 |
| 2026-04-01 | 0.00 | $0.00 | 125 |
| 2026-03-31 | 0.00 | $0.00 | 125 |
| 2026-03-30 | 0.00 | $0.00 | 125 |
| 2026-03-27 | 0.00 | $0.00 | 125 |
| 2026-03-26 | 0.00 | $0.00 | 125 |
| 2026-03-25 | 0.00 | $0.00 | 125 |
| 2026-03-24 | 0.00 | $0.00 | 125 |
| 2026-03-23 | 0.00 | $0.00 | 125 |
| 2026-03-20 | 0.00 | $0.00 | 125 |
| 2026-03-19 | 0.00 | $0.00 | 125 |
| 2026-03-18 | 0.00 | $0.00 | 125 |
| 2026-03-17 | 0.00 | $0.00 | 125 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 125 |
| 2026-03-12 | 0.00 | $0.00 | 125 |
| 2026-03-11 | 0.00 | $0.00 | 125 |
| 2026-03-10 | 0.00 | $0.00 | 125 |
| 2026-03-09 | 0.00 | $0.00 | 125 |
| 2026-03-06 | 0.00 | $0.00 | 125 |
| 2026-03-05 | 0.00 | $0.00 | 125 |
| 2026-03-04 | 0.00 | $0.00 | 125 |
| 2026-03-03 | 0.00 | $0.00 | 125 |
| 2026-03-02 | 0.00 | $0.00 | 125 |
| 2026-02-27 | 0.00 | $0.00 | 125 |
| 2026-02-26 | 0.00 | $0.00 | 125 |
| 2026-02-25 | 0.00 | $0.00 | 125 |
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | 0.00 | $0.00 | 125 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 125 |
| 2026-01-28 | 0.00 | $0.00 | 125 |
| 2026-01-27 | 0.00 | $0.00 | 125 |
| 2026-01-26 | 0.00 | $0.00 | 125 |
| 2026-01-23 | 0.00 | $0.00 | 125 |
| 2026-01-22 | 0.00 | $0.00 | 125 |
| 2026-01-21 | 0.00 | $0.00 | 125 |
| 2026-01-20 | 0.00 | $0.00 | 125 |
| 2026-01-16 | 0.00 | $0.00 | 125 |
| 2026-01-15 | 0.00 | $0.00 | 125 |
| 2026-01-14 | 0.00 | $0.00 | 125 |
| 2026-01-13 | 0.00 | $0.00 | 125 |
| 2026-01-12 | 0.00 | $0.00 | 125 |
| 2026-01-09 | 0.00 | $0.00 | 125 |
| 2026-01-08 | 0.00 | $0.00 | 125 |
| 2026-01-07 | 0.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2026-01-05 | 0.00 | $0.00 | 125 |
| 2026-01-02 | 0.00 | $0.00 | 125 |
| 2025-12-31 | 0.00 | $0.00 | 125 |
| 2025-12-30 | 0.00 | $0.00 | 125 |
| 2025-12-29 | 0.00 | $0.00 | 125 |
| 2025-12-26 | 0.00 | $0.00 | 125 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 125 |
| 2025-12-22 | 0.00 | $0.00 | 125 |
| 2025-12-19 | 0.00 | $0.00 | 125 |
| 2025-12-18 | 0.00 | $0.00 | 125 |
| 2025-12-17 | 0.00 | $0.00 | 125 |
| 2025-12-16 | 0.00 | $0.00 | 125 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 125 |
| 2025-12-09 | 0.00 | $0.00 | 125 |
| 2025-12-08 | 0.00 | $0.00 | 125 |
| 2025-12-05 | 0.00 | $0.00 | 125 |
| 2025-12-04 | 0.00 | $0.00 | 125 |
| 2025-12-03 | 0.00 | $0.00 | 125 |
| 2025-12-02 | 0.00 | $0.00 | 125 |
| 2025-12-01 | 0.00 | $0.00 | 125 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 125 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 125 |
| 2025-11-21 | 0.00 | $0.00 | 125 |
| 2025-11-20 | 0.00 | $0.00 | 125 |
| 2025-11-19 | 0.00 | $0.00 | 125 |
| 2025-11-18 | 0.00 | $0.00 | 125 |
| 2025-11-17 | 0.00 | $0.00 | 125 |
| 2025-11-14 | 0.00 | $0.00 | 125 |
| 2025-11-13 | 0.00 | $0.00 | 125 |
| 2025-11-12 | 0.00 | $0.00 | 125 |
| 2025-11-11 | 0.00 | $0.00 | 125 |
| 2025-11-10 | 0.00 | $0.00 | 125 |
| 2025-11-07 | 0.00 | $0.00 | 125 |
| 2025-11-06 | 0.00 | $0.00 | 125 |
| 2025-11-05 | 0.00 | $0.00 | 125 |
| 2025-11-04 | 0.00 | $0.00 | 125 |
| 2025-11-03 | 0.00 | $0.00 | 125 |
| 2025-10-31 | 0.00 | $0.00 | 125 |
| 2025-10-30 | 0.00 | $0.00 | 125 |
| 2025-10-29 | 0.00 | $0.00 | 125 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 125 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 125 |
| 2025-08-21 | 0.00 | $0.00 | 125 |
| 2025-08-20 | 0.00 | $0.00 | 125 |
| 2025-08-19 | 0.00 | $0.00 | 125 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 125 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 125 |
| 2025-07-18 | 0.00 | $0.00 | 125 |
| 2025-07-17 | 0.00 | $0.00 | 125 |
| 2025-07-16 | 0.00 | $0.00 | 125 |
| 2025-07-15 | 0.00 | $0.00 | 125 |
| 2025-07-14 | 0.00 | $0.00 | 125 |
| 2025-07-11 | 0.00 | $0.00 | 125 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 125 |
| 2025-07-08 | 0.00 | $0.00 | 125 |
| 2025-07-07 | 0.00 | $0.00 | 125 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 125 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 125 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 125 |
| 2025-04-07 | 0.00 | $0.00 | 125 |
| 2025-04-04 | 0.00 | $0.00 | 125 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125 |
| 2025-04-01 | 0.00 | $0.00 | 125 |
| 2025-03-31 | 0.00 | $0.00 | 125 |
| 2025-03-28 | 0.00 | $0.00 | 125 |
| 2025-03-27 | 0.00 | $0.00 | 125 |
| 2025-03-26 | 0.00 | $0.00 | 125 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 125 |
| 2025-03-21 | 0.00 | $0.00 | 125 |
| 2025-03-20 | 0.00 | $0.00 | 125 |
| 2025-03-19 | 0.00 | $0.00 | 125 |
| 2025-03-18 | 0.00 | $0.00 | 125 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 125 |
| 2025-03-13 | 0.00 | $0.00 | 125 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 125 |
| 2025-03-10 | 0.00 | $0.00 | 125 |
| 2025-03-07 | 0.00 | $0.00 | 125 |
| 2025-03-06 | 0.00 | $0.00 | 125 |
| 2025-03-05 | 0.00 | $0.00 | 125 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 125 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 125 |
| 2025-02-25 | 0.00 | $0.00 | 125 |
| 2025-02-24 | 0.00 | $0.00 | 125 |
| 2025-02-21 | 0.00 | $0.00 | 125 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 125 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 125 |
| 2025-02-10 | 0.00 | $0.00 | 125 |
| 2025-02-07 | 0.00 | $0.00 | 125 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | 0.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 350 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 125 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 125 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 125 |
| 2024-11-18 | 0.00 | $0.00 | 125 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 125 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | 125 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 125 |
| 2024-10-24 | 0.00 | $0.00 | 125 |
| 2024-10-23 | 0.00 | $0.00 | 125 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 125 |
| 2024-10-11 | 0.00 | $0.00 | 125 |
| 2024-10-10 | 0.00 | $0.00 | 125 |
| 2024-10-09 | 0.00 | $0.00 | 125 |
| 2024-10-08 | 0.00 | $0.00 | 125 |
| 2024-10-07 | 0.00 | $0.00 | 125 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 125 |
| 2024-10-02 | 0.00 | $0.00 | 125 |
| 2024-10-01 | 0.00 | $0.00 | 125 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 125 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 125 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 125 |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | 125 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 125 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 125 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 125 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 125 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | 0.00 | $0.00 | 500 |
| 2024-07-29 | 0.00 | $0.00 | 125 |
| 2024-07-26 | 0.00 | $0.00 | 125 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 56000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 450 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 11 |
| 2022-05-31 | 0.00 | $0.00 | 30 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.01 | $0.00 | — |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.02 | $0.00 | — |
| 2021-10-18 | 0.02 | $0.00 | 328 |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.02 | $0.03 | — |
| 2021-10-04 | 0.02 | $0.03 | — |
| 2021-10-01 | 0.02 | $0.03 | — |
| 2021-09-30 | 0.02 | $0.03 | — |
| 2021-09-29 | 0.02 | $0.03 | — |
| 2021-09-28 | 0.02 | $0.03 | — |
| 2021-09-27 | 0.01 | $0.03 | 99553 |
| 2021-09-24 | 0.01 | $0.03 | 10000 |
| 2021-09-23 | 0.01 | $0.00 | 500 |
| 2021-09-22 | 0.01 | $0.00 | 16008 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 11050 |
| 2021-09-17 | 0.02 | $0.01 | 44525 |
| 2021-09-16 | 0.02 | $0.01 | 1101 |
| 2021-09-15 | 0.02 | $0.03 | — |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | 22248 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | 200 |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 135 |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | 15854 |
| 2021-08-27 | 0.02 | $0.01 | 107 |
| 2021-08-26 | 0.02 | $0.03 | 3500 |
| 2021-08-25 | 0.02 | $0.03 | 622 |
| 2021-08-24 | 0.02 | $0.02 | 4598 |
| 2021-08-23 | 0.02 | $0.02 | 2322 |
| 2021-08-20 | 0.02 | $0.02 | 12200 |
| 2021-08-19 | 0.01 | $0.01 | 4031 |
| 2021-08-18 | 0.02 | $0.01 | 4920 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | 300 |
| 2021-08-13 | 0.02 | $0.01 | 151 |
| 2021-08-12 | 0.03 | $0.04 | 6001 |
| 2021-08-11 | 0.03 | $0.02 | 9700 |
| 2021-08-10 | 0.03 | $0.03 | 15350 |
| 2021-08-09 | 0.03 | $0.03 | 69166 |
| 2021-08-06 | 0.02 | $0.00 | 9380 |
| 2021-08-05 | 0.03 | $0.04 | 1600 |
| 2021-08-04 | 0.03 | $0.04 | 25550 |
| 2021-08-03 | 0.02 | $0.02 | 63132 |
| 2021-08-02 | 0.02 | $0.01 | 532 |
| 2021-07-30 | 0.03 | $0.03 | — |
| 2021-07-29 | 0.03 | $0.03 | 57377 |
| 2021-07-28 | 0.02 | $0.03 | 15250 |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | 2020 |
| 2021-07-22 | 0.02 | $0.01 | 3100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.33
2026-07-14
Close Price
$0.00
Vol: 125
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.99
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 49.33 | $0.00 | 125 |
| 2026-07-13 | 49.33 | $0.00 | 125 |
| 2026-07-10 | 49.33 | $0.00 | 125 |
| 2026-07-09 | 49.33 | $0.00 | 125 |
| 2026-07-08 | 49.33 | $0.00 | — |
| 2026-07-07 | 49.33 | $0.00 | — |
| 2026-07-06 | 49.33 | $0.00 | 125 |
| 2026-07-02 | 49.33 | $0.00 | 125 |
| 2026-07-01 | 49.33 | $0.00 | 125 |
| 2026-06-30 | 49.33 | $0.00 | 125 |
| 2026-06-29 | 49.33 | $0.00 | 125 |
| 2026-06-26 | 49.33 | $0.00 | 125 |
| 2026-06-25 | 49.33 | $0.00 | 125 |
| 2026-06-24 | 49.33 | $0.00 | 125 |
| 2026-06-23 | 49.33 | $0.00 | 125 |
| 2026-06-22 | 49.33 | $0.00 | 125 |
| 2026-06-18 | 49.33 | $0.00 | 125 |
| 2026-06-17 | 49.33 | $0.00 | 125 |
| 2026-06-16 | 49.33 | $0.00 | 125 |
| 2026-06-15 | 49.33 | $0.00 | 125 |
| 2026-06-12 | 49.33 | $0.00 | 125 |
| 2026-06-11 | 49.33 | $0.00 | 125 |
| 2026-06-10 | 49.33 | $0.00 | 125 |
| 2026-06-09 | 49.33 | $0.00 | 125 |
| 2026-06-08 | 49.33 | $0.00 | — |
| 2026-06-05 | 49.33 | $0.00 | 125 |
| 2026-06-04 | 49.33 | $0.00 | 125 |
| 2026-06-03 | 49.33 | $0.00 | 125 |
| 2026-06-02 | 49.33 | $0.00 | 125 |
| 2026-06-01 | 49.33 | $0.00 | 125 |
| 2026-05-29 | 49.33 | $0.00 | 125 |
| 2026-05-28 | 49.33 | $0.00 | 125 |
| 2026-05-27 | 49.33 | $0.00 | 125 |
| 2026-05-26 | 49.33 | $0.00 | — |
| 2026-05-22 | 49.33 | $0.00 | 125 |
| 2026-05-21 | 49.33 | $0.00 | 125 |
| 2026-05-20 | 49.33 | $0.00 | 125 |
| 2026-05-19 | 49.33 | $0.00 | 125 |
| 2026-05-18 | 49.33 | $0.00 | 125 |
| 2026-05-15 | 49.33 | $0.00 | — |
| 2026-05-14 | 49.33 | $0.00 | 125 |
| 2026-05-13 | 49.33 | $0.00 | — |
| 2026-05-12 | 49.33 | $0.00 | 125 |
| 2026-05-11 | 49.33 | $0.00 | 125 |
| 2026-05-08 | 49.33 | $0.00 | 125 |
| 2026-05-07 | 49.33 | $0.00 | — |
| 2026-05-06 | 49.33 | $0.00 | 125 |
| 2026-05-05 | 49.33 | $0.00 | 125 |
| 2026-05-04 | 49.33 | $0.00 | — |
| 2026-05-01 | 49.33 | $0.00 | 125 |
| 2026-04-30 | 49.33 | $0.00 | 125 |
| 2026-04-29 | 49.33 | $0.00 | 125 |
| 2026-04-28 | 49.33 | $0.00 | 125 |
| 2026-04-27 | 49.33 | $0.00 | 125 |
| 2026-04-24 | 49.33 | $0.00 | 125 |
| 2026-04-23 | 49.33 | $0.00 | 125 |
| 2026-04-22 | 49.33 | $0.00 | 125 |
| 2026-04-21 | 49.33 | $0.00 | 125 |
| 2026-04-20 | 49.33 | $0.00 | — |
| 2026-04-17 | 49.33 | $0.00 | 125 |
| 2026-04-16 | 49.33 | $0.00 | 125 |
| 2026-04-15 | 49.33 | $0.00 | 125 |
| 2026-04-14 | 49.33 | $0.00 | 125 |
| 2026-04-13 | 49.33 | $0.00 | 125 |
| 2026-04-10 | 49.33 | $0.00 | 125 |
| 2026-04-09 | 49.33 | $0.00 | 125 |
| 2026-04-08 | 49.33 | $0.00 | 125 |
| 2026-04-07 | 49.33 | $0.00 | 125 |
| 2026-04-06 | 49.33 | $0.00 | 125 |
| 2026-04-02 | 49.33 | $0.00 | 125 |
| 2026-04-01 | 49.33 | $0.00 | 125 |
| 2026-03-31 | 49.33 | $0.00 | 125 |
| 2026-03-30 | 49.33 | $0.00 | 125 |
| 2026-03-27 | 49.33 | $0.00 | 125 |
| 2026-03-26 | 49.33 | $0.00 | 125 |
| 2026-03-25 | 49.33 | $0.00 | 125 |
| 2026-03-24 | 49.33 | $0.00 | 125 |
| 2026-03-23 | 49.33 | $0.00 | 125 |
| 2026-03-20 | 49.33 | $0.00 | 125 |
| 2026-03-19 | 49.33 | $0.00 | 125 |
| 2026-03-18 | 49.33 | $0.00 | 125 |
| 2026-03-17 | 49.33 | $0.00 | 125 |
| 2026-03-16 | 49.33 | $0.00 | — |
| 2026-03-13 | 49.33 | $0.00 | 125 |
| 2026-03-12 | 49.33 | $0.00 | 125 |
| 2026-03-11 | 49.33 | $0.00 | 125 |
| 2026-03-10 | 49.33 | $0.00 | 125 |
| 2026-03-09 | 49.33 | $0.00 | 125 |
| 2026-03-06 | 49.33 | $0.00 | 125 |
| 2026-03-05 | 49.33 | $0.00 | 125 |
| 2026-03-04 | 49.33 | $0.00 | 125 |
| 2026-03-03 | 49.33 | $0.00 | 125 |
| 2026-03-02 | 49.33 | $0.00 | 125 |
| 2026-02-27 | 49.33 | $0.00 | 125 |
| 2026-02-26 | 49.33 | $0.00 | 125 |
| 2026-02-25 | 49.33 | $0.00 | 125 |
| 2026-02-24 | 49.33 | $0.00 | 125 |
| 2026-02-23 | 49.33 | $0.00 | 125 |
| 2026-02-20 | 49.33 | $0.00 | — |
| 2026-02-19 | 49.33 | $0.00 | — |
| 2026-02-18 | 49.33 | $0.00 | — |
| 2026-02-17 | 49.33 | $0.00 | — |
| 2026-02-13 | 49.33 | $0.00 | — |
| 2026-02-12 | 49.33 | $0.00 | — |
| 2026-02-11 | 49.33 | $0.00 | — |
| 2026-02-10 | 49.33 | $0.00 | — |
| 2026-02-09 | 49.33 | $0.00 | — |
| 2026-02-06 | 49.33 | $0.00 | — |
| 2026-02-05 | 49.33 | $0.00 | 125 |
| 2026-02-04 | 49.33 | $0.00 | 125 |
| 2026-02-03 | 49.33 | $0.00 | 125 |
| 2026-02-02 | 49.33 | $0.00 | — |
| 2026-01-30 | 49.33 | $0.00 | — |
| 2026-01-29 | 49.33 | $0.00 | 125 |
| 2026-01-28 | 49.33 | $0.00 | 125 |
| 2026-01-27 | 44.90 | $0.00 | 125 |
| 2026-01-26 | 48.96 | $0.00 | 125 |
| 2026-01-23 | 48.96 | $0.00 | 125 |
| 2026-01-22 | 48.96 | $0.00 | 125 |
| 2026-01-21 | 48.96 | $0.00 | 125 |
| 2026-01-20 | 48.96 | $0.00 | 125 |
| 2026-01-16 | 48.96 | $0.00 | 125 |
| 2026-01-15 | 48.96 | $0.00 | 125 |
| 2026-01-14 | 48.96 | $0.00 | 125 |
| 2026-01-13 | 48.96 | $0.00 | 125 |
| 2026-01-12 | 48.96 | $0.00 | 125 |
| 2026-01-09 | 48.96 | $0.00 | 125 |
| 2026-01-08 | 48.96 | $0.00 | 125 |
| 2026-01-07 | 46.34 | $0.00 | 900 |
| 2026-01-06 | 100.00 | $0.00 | 100 |
| 2026-01-05 | 51.28 | $0.00 | 125 |
| 2026-01-02 | 51.28 | $0.00 | 125 |
| 2025-12-31 | 51.28 | $0.00 | 125 |
| 2025-12-30 | 51.28 | $0.00 | 125 |
| 2025-12-29 | 51.28 | $0.00 | 125 |
| 2025-12-26 | 51.28 | $0.00 | 125 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 125 |
| 2025-12-22 | 51.28 | $0.00 | 125 |
| 2025-12-19 | 51.28 | $0.00 | 125 |
| 2025-12-18 | 51.28 | $0.00 | 125 |
| 2025-12-17 | 51.28 | $0.00 | 125 |
| 2025-12-16 | 51.28 | $0.00 | 125 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 125 |
| 2025-12-09 | 51.28 | $0.00 | 125 |
| 2025-12-08 | 51.28 | $0.00 | 125 |
| 2025-12-05 | 51.28 | $0.00 | 125 |
| 2025-12-04 | 51.28 | $0.00 | 125 |
| 2025-12-03 | 51.28 | $0.00 | 125 |
| 2025-12-02 | 51.28 | $0.00 | 125 |
| 2025-12-01 | 51.28 | $0.00 | 125 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 125 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 125 |
| 2025-11-21 | 51.28 | $0.00 | 125 |
| 2025-11-20 | 51.28 | $0.00 | 125 |
| 2025-11-19 | 51.28 | $0.00 | 125 |
| 2025-11-18 | 51.28 | $0.00 | 125 |
| 2025-11-17 | 51.28 | $0.00 | 125 |
| 2025-11-14 | 51.28 | $0.00 | 125 |
| 2025-11-13 | 51.28 | $0.00 | 125 |
| 2025-11-12 | 51.28 | $0.00 | 125 |
| 2025-11-11 | 51.28 | $0.00 | 125 |
| 2025-11-10 | 51.28 | $0.00 | 125 |
| 2025-11-07 | 51.28 | $0.00 | 125 |
| 2025-11-06 | 51.28 | $0.00 | 125 |
| 2025-11-05 | 51.28 | $0.00 | 125 |
| 2025-11-04 | 51.28 | $0.00 | 125 |
| 2025-11-03 | 51.28 | $0.00 | 125 |
| 2025-10-31 | 51.28 | $0.00 | 125 |
| 2025-10-30 | 51.28 | $0.00 | 125 |
| 2025-10-29 | 51.28 | $0.00 | 125 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 125 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 125 |
| 2025-08-21 | 51.28 | $0.00 | 125 |
| 2025-08-20 | 51.28 | $0.00 | 125 |
| 2025-08-19 | 51.28 | $0.00 | 125 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 125 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 125 |
| 2025-07-18 | 51.28 | $0.00 | 125 |
| 2025-07-17 | 51.28 | $0.00 | 125 |
| 2025-07-16 | 51.28 | $0.00 | 125 |
| 2025-07-15 | 51.28 | $0.00 | 125 |
| 2025-07-14 | 51.28 | $0.00 | 125 |
| 2025-07-11 | 51.28 | $0.00 | 125 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 125 |
| 2025-07-08 | 51.28 | $0.00 | 125 |
| 2025-07-07 | 51.28 | $0.00 | 125 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 125 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 125 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | — |
| 2025-05-14 | 51.28 | $0.00 | — |
| 2025-05-13 | 51.28 | $0.00 | — |
| 2025-05-12 | 51.28 | $0.00 | — |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | — |
| 2025-05-07 | 51.28 | $0.00 | — |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | — |
| 2025-04-30 | 51.28 | $0.00 | — |
| 2025-04-29 | 51.28 | $0.00 | — |
| 2025-04-28 | 51.28 | $0.00 | — |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | — |
| 2025-04-23 | 51.28 | $0.00 | — |
| 2025-04-22 | 51.28 | $0.00 | — |
| 2025-04-21 | 51.28 | $0.00 | — |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | — |
| 2025-04-15 | 51.28 | $0.00 | — |
| 2025-04-14 | 51.28 | $0.00 | — |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | — |
| 2025-04-09 | 51.28 | $0.00 | — |
| 2025-04-08 | 51.28 | $0.00 | 125 |
| 2025-04-07 | 51.28 | $0.00 | 125 |
| 2025-04-04 | 51.28 | $0.00 | 125 |
| 2025-04-03 | 51.28 | $0.00 | — |
| 2025-04-02 | 51.28 | $0.00 | 125 |
| 2025-04-01 | 51.28 | $0.00 | 125 |
| 2025-03-31 | 51.28 | $0.00 | 125 |
| 2025-03-28 | 51.28 | $0.00 | 125 |
| 2025-03-27 | 51.28 | $0.00 | 125 |
| 2025-03-26 | 51.28 | $0.00 | 125 |
| 2025-03-25 | 51.28 | $0.00 | — |
| 2025-03-24 | 51.28 | $0.00 | 125 |
| 2025-03-21 | 51.28 | $0.00 | 125 |
| 2025-03-20 | 51.28 | $0.00 | 125 |
| 2025-03-19 | 51.28 | $0.00 | 125 |
| 2025-03-18 | 51.28 | $0.00 | 125 |
| 2025-03-17 | 51.28 | $0.00 | — |
| 2025-03-14 | 51.28 | $0.00 | 125 |
| 2025-03-13 | 51.28 | $0.00 | 125 |
| 2025-03-12 | 51.28 | $0.00 | — |
| 2025-03-11 | 51.28 | $0.00 | 125 |
| 2025-03-10 | 51.28 | $0.00 | 125 |
| 2025-03-07 | 51.28 | $0.00 | 125 |
| 2025-03-06 | 51.28 | $0.00 | 125 |
| 2025-03-05 | 51.28 | $0.00 | 125 |
| 2025-03-04 | 51.28 | $0.00 | — |
| 2025-03-03 | 51.28 | $0.00 | — |
| 2025-02-28 | 51.28 | $0.00 | 125 |
| 2025-02-27 | 51.28 | $0.00 | — |
| 2025-02-26 | 51.28 | $0.00 | 125 |
| 2025-02-25 | 51.28 | $0.00 | 125 |
| 2025-02-24 | 51.28 | $0.00 | 125 |
| 2025-02-21 | 51.28 | $0.00 | 125 |
| 2025-02-20 | 51.28 | $0.00 | — |
| 2025-02-19 | 51.28 | $0.00 | — |
| 2025-02-18 | 51.28 | $0.00 | — |
| 2025-02-14 | 51.28 | $0.00 | 125 |
| 2025-02-13 | 51.28 | $0.00 | — |
| 2025-02-12 | 51.28 | $0.00 | — |
| 2025-02-11 | 51.28 | $0.00 | 125 |
| 2025-02-10 | 51.28 | $0.00 | 125 |
| 2025-02-07 | 51.28 | $0.00 | 125 |
| 2025-02-06 | 51.28 | $0.00 | — |
| 2025-02-05 | 51.28 | $0.00 | 125 |
| 2025-02-04 | 51.28 | $0.00 | — |
| 2025-02-03 | 51.28 | $0.00 | — |
| 2025-01-31 | 51.28 | $0.00 | — |
| 2025-01-30 | 51.28 | $0.00 | — |
| 2025-01-29 | 51.28 | $0.00 | 125 |
| 2025-01-28 | 51.28 | $0.00 | 125 |
| 2025-01-27 | 51.28 | $0.00 | — |
| 2025-01-24 | 51.28 | $0.00 | — |
| 2025-01-23 | 51.28 | $0.00 | — |
| 2025-01-22 | 51.28 | $0.00 | — |
| 2025-01-21 | 51.28 | $0.00 | — |
| 2025-01-17 | 51.28 | $0.00 | — |
| 2025-01-16 | 51.28 | $0.00 | 125 |
| 2025-01-15 | 51.28 | $0.00 | — |
| 2025-01-14 | 51.28 | $0.00 | — |
| 2025-01-13 | 51.28 | $0.00 | 125 |
| 2025-01-10 | 51.28 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 46.36 | $0.00 | — |
| 2025-01-06 | 46.36 | $0.00 | 125 |
| 2025-01-03 | 46.36 | $0.00 | 125 |
| 2025-01-02 | 46.36 | $0.00 | 125 |
| 2024-12-31 | 46.36 | $0.00 | — |
| 2024-12-30 | 46.36 | $0.00 | 125 |
| 2024-12-27 | 46.36 | $0.00 | 125 |
| 2024-12-26 | 46.36 | $0.00 | 142 |
| 2024-12-24 | 46.36 | $0.00 | 125 |
| 2024-12-23 | 46.36 | $0.00 | 125 |
| 2024-12-20 | 46.36 | $0.00 | 125 |
| 2024-12-19 | 46.36 | $0.00 | 125 |
| 2024-12-18 | 46.36 | $0.00 | — |
| 2024-12-17 | 46.36 | $0.00 | 125 |
| 2024-12-16 | 46.36 | $0.00 | 7800 |
| 2024-12-13 | 46.36 | $0.00 | 125 |
| 2024-12-12 | 46.36 | $0.00 | — |
| 2024-12-11 | 46.36 | $0.00 | 125 |
| 2024-12-10 | 46.36 | $0.00 | — |
| 2024-12-09 | 46.36 | $0.00 | — |
| 2024-12-06 | 46.36 | $0.00 | 350 |
| 2024-12-05 | 46.36 | $0.00 | — |
| 2024-12-04 | 46.36 | $0.00 | 125 |
| 2024-12-03 | 46.36 | $0.00 | — |
| 2024-12-02 | 46.36 | $0.00 | — |
| 2024-11-29 | 46.36 | $0.00 | — |
| 2024-11-27 | 46.36 | $0.00 | 125 |
| 2024-11-26 | 46.36 | $0.00 | — |
| 2024-11-25 | 46.36 | $0.00 | — |
| 2024-11-22 | 46.36 | $0.00 | — |
| 2024-11-21 | 46.36 | $0.00 | 125 |
| 2024-11-20 | 46.36 | $0.00 | — |
| 2024-11-19 | 46.36 | $0.00 | 125 |
| 2024-11-18 | 46.36 | $0.00 | 125 |
| 2024-11-15 | 46.36 | $0.00 | — |
| 2024-11-14 | 46.36 | $0.00 | — |
| 2024-11-13 | 46.36 | $0.00 | — |
| 2024-11-12 | 46.36 | $0.00 | — |
| 2024-11-11 | 46.36 | $0.00 | — |
| 2024-11-08 | 46.36 | $0.00 | — |
| 2024-11-07 | 46.36 | $0.00 | — |
| 2024-11-06 | 46.36 | $0.00 | 125 |
| 2024-11-05 | 46.36 | $0.00 | — |
| 2024-11-04 | 46.36 | $0.00 | 125 |
| 2024-11-01 | 46.36 | $0.00 | — |
| 2024-10-31 | 46.36 | $0.00 | — |
| 2024-10-30 | 46.36 | $0.00 | 125 |
| 2024-10-29 | 46.36 | $0.00 | — |
| 2024-10-28 | 46.36 | $0.00 | — |
| 2024-10-25 | 46.36 | $0.00 | 125 |
| 2024-10-24 | 46.36 | $0.00 | 125 |
| 2024-10-23 | 46.36 | $0.00 | 125 |
| 2024-10-22 | 46.36 | $0.00 | — |
| 2024-10-21 | 46.36 | $0.00 | — |
| 2024-10-18 | 46.36 | $0.00 | — |
| 2024-10-17 | 46.36 | $0.00 | — |
| 2024-10-16 | 46.36 | $0.00 | — |
| 2024-10-15 | 46.36 | $0.00 | — |
| 2024-10-14 | 46.36 | $0.00 | 125 |
| 2024-10-11 | 46.36 | $0.00 | 125 |
| 2024-10-10 | 46.36 | $0.00 | 125 |
| 2024-10-09 | 46.36 | $0.00 | 125 |
| 2024-10-08 | 46.36 | $0.00 | 125 |
| 2024-10-07 | 46.36 | $0.00 | 125 |
| 2024-10-04 | 46.36 | $0.00 | — |
| 2024-10-03 | 46.36 | $0.00 | 125 |
| 2024-10-02 | 46.36 | $0.00 | 125 |
| 2024-10-01 | 46.36 | $0.00 | 125 |
| 2024-09-30 | 46.36 | $0.00 | — |
| 2024-09-27 | 46.36 | $0.00 | — |
| 2024-09-26 | 46.36 | $0.00 | — |
| 2024-09-25 | 46.36 | $0.00 | 125 |
| 2024-09-24 | 46.36 | $0.00 | — |
| 2024-09-23 | 46.36 | $0.00 | — |
| 2024-09-20 | 46.36 | $0.00 | 125 |
| 2024-09-19 | 46.36 | $0.00 | — |
| 2024-09-18 | 46.36 | $0.00 | 125 |
| 2024-09-17 | 46.36 | $0.00 | — |
| 2024-09-16 | 46.36 | $0.00 | 125 |
| 2024-09-13 | 46.36 | $0.00 | — |
| 2024-09-12 | 46.36 | $0.00 | — |
| 2024-09-11 | 46.36 | $0.00 | 125 |
| 2024-09-10 | 46.36 | $0.00 | — |
| 2024-09-09 | 46.36 | $0.00 | 125 |
| 2024-09-06 | 46.36 | $0.00 | — |
| 2024-09-05 | 46.36 | $0.00 | 125 |
| 2024-09-04 | 46.36 | $0.00 | — |
| 2024-09-03 | 46.36 | $0.00 | — |
| 2024-08-30 | 46.36 | $0.00 | 125 |
| 2024-08-29 | 46.36 | $0.00 | — |
| 2024-08-28 | 46.36 | $0.00 | — |
| 2024-08-27 | 46.36 | $0.00 | — |
| 2024-08-26 | 46.36 | $0.00 | — |
| 2024-08-23 | 46.36 | $0.00 | 125 |
| 2024-08-22 | 46.36 | $0.00 | — |
| 2024-08-21 | 46.36 | $0.00 | 125 |
| 2024-08-20 | 46.36 | $0.00 | 125 |
| 2024-08-19 | 46.36 | $0.00 | 125 |
| 2024-08-16 | 46.36 | $0.00 | 125 |
| 2024-08-15 | 46.36 | $0.00 | 125 |
| 2024-08-14 | 46.36 | $0.00 | 125 |
| 2024-08-13 | 46.36 | $0.00 | 125 |
| 2024-08-12 | 46.36 | $0.00 | — |
| 2024-08-09 | 46.36 | $0.00 | 125 |
| 2024-08-08 | 46.36 | $0.00 | 125 |
| 2024-08-07 | 46.36 | $0.00 | 125 |
| 2024-08-06 | 46.36 | $0.00 | 125 |
| 2024-08-05 | 46.36 | $0.00 | 125 |
| 2024-08-02 | 46.36 | $0.00 | 125 |
| 2024-08-01 | 46.36 | $0.00 | 125 |
| 2024-07-31 | 46.36 | $0.00 | 125 |
| 2024-07-30 | 46.36 | $0.00 | 500 |
| 2024-07-29 | 46.36 | $0.00 | 125 |
| 2024-07-26 | 46.36 | $0.00 | 125 |
| 2024-07-25 | 46.36 | $0.00 | — |
| 2024-07-24 | 46.36 | $0.00 | — |
| 2024-07-23 | 46.36 | $0.00 | — |
| 2023-05-23 | 46.36 | $0.00 | — |
| 2023-05-22 | 46.36 | $0.00 | — |
| 2023-05-19 | 46.36 | $0.00 | — |
| 2023-05-18 | 46.36 | $0.00 | — |
| 2023-05-17 | 46.36 | $0.00 | — |
| 2023-05-16 | 46.36 | $0.00 | — |
| 2023-05-15 | 46.36 | $0.00 | — |
| 2023-05-12 | 46.36 | $0.00 | — |
| 2023-05-11 | 46.36 | $0.00 | — |
| 2023-05-10 | 46.36 | $0.00 | — |
| 2023-05-09 | 46.36 | $0.00 | — |
| 2023-05-08 | 46.36 | $0.00 | — |
| 2023-05-05 | 46.36 | $0.00 | — |
| 2023-05-04 | 46.36 | $0.00 | — |
| 2023-05-03 | 46.36 | $0.00 | — |
| 2023-05-02 | 46.36 | $0.00 | — |
| 2023-05-01 | 46.36 | $0.00 | — |
| 2023-04-28 | 46.36 | $0.00 | — |
| 2023-04-27 | 46.36 | $0.00 | — |
| 2023-04-26 | 46.36 | $0.00 | — |
| 2023-04-25 | 46.36 | $0.00 | — |
| 2023-04-24 | 46.36 | $0.00 | — |
| 2023-04-21 | 46.36 | $0.00 | — |
| 2023-04-20 | 46.36 | $0.00 | — |
| 2023-04-19 | 46.36 | $0.00 | — |
| 2023-04-18 | 46.36 | $0.00 | — |
| 2023-04-17 | 46.36 | $0.00 | — |
| 2023-04-14 | 46.36 | $0.00 | 56000 |
| 2023-04-13 | 46.36 | $0.00 | — |
| 2023-04-12 | 46.36 | $0.00 | — |
| 2023-04-11 | 46.36 | $0.00 | — |
| 2023-04-10 | 46.36 | $0.00 | — |
| 2023-04-06 | 46.36 | $0.00 | — |
| 2023-04-05 | 46.36 | $0.00 | — |
| 2023-04-04 | 46.36 | $0.00 | — |
| 2023-04-03 | 46.36 | $0.00 | — |
| 2023-03-31 | 46.36 | $0.00 | — |
| 2023-03-30 | 46.36 | $0.00 | — |
| 2023-03-29 | 46.36 | $0.00 | — |
| 2023-03-28 | 46.36 | $0.00 | — |
| 2023-03-27 | 46.36 | $0.00 | — |
| 2023-03-24 | 46.36 | $0.00 | — |
| 2023-03-23 | 46.36 | $0.00 | — |
| 2023-03-22 | 46.36 | $0.00 | — |
| 2023-03-21 | 46.36 | $0.00 | — |
| 2023-03-20 | 46.36 | $0.00 | — |
| 2023-03-17 | 46.36 | $0.00 | — |
| 2023-03-16 | 46.36 | $0.00 | — |
| 2023-03-15 | 46.36 | $0.00 | — |
| 2023-03-14 | 46.36 | $0.00 | — |
| 2023-03-13 | 46.36 | $0.00 | — |
| 2023-03-10 | 46.36 | $0.00 | — |
| 2023-03-09 | 46.36 | $0.00 | — |
| 2023-03-08 | 46.36 | $0.00 | — |
| 2023-03-07 | 46.36 | $0.00 | — |
| 2023-03-06 | 46.36 | $0.00 | — |
| 2023-03-03 | 46.36 | $0.00 | — |
| 2023-03-02 | 46.36 | $0.00 | — |
| 2023-03-01 | 46.36 | $0.00 | — |
| 2023-02-28 | 46.36 | $0.00 | — |
| 2023-02-27 | 46.36 | $0.00 | — |
| 2023-02-24 | 46.36 | $0.00 | — |
| 2023-02-23 | 46.36 | $0.00 | — |
| 2023-02-22 | 46.36 | $0.00 | — |
| 2023-02-21 | 46.36 | $0.00 | — |
| 2023-02-17 | 46.36 | $0.00 | — |
| 2023-02-16 | 46.36 | $0.00 | — |
| 2023-02-15 | 46.36 | $0.00 | — |
| 2023-02-14 | 46.36 | $0.00 | — |
| 2023-02-13 | 46.36 | $0.00 | — |
| 2023-02-10 | 46.36 | $0.00 | — |
| 2023-02-09 | 46.36 | $0.00 | — |
| 2023-02-08 | 46.36 | $0.00 | — |
| 2023-02-07 | 46.36 | $0.00 | — |
| 2023-02-06 | 46.36 | $0.00 | — |
| 2023-02-03 | 46.36 | $0.00 | — |
| 2023-02-02 | 46.36 | $0.00 | — |
| 2023-02-01 | 46.36 | $0.00 | — |
| 2023-01-31 | 46.36 | $0.00 | — |
| 2023-01-30 | 46.36 | $0.00 | — |
| 2023-01-27 | 46.36 | $0.00 | — |
| 2023-01-26 | 46.36 | $0.00 | — |
| 2023-01-25 | 46.36 | $0.00 | — |
| 2023-01-24 | 46.36 | $0.00 | — |
| 2023-01-23 | 46.36 | $0.00 | — |
| 2023-01-20 | 46.36 | $0.00 | — |
| 2023-01-19 | 46.36 | $0.00 | — |
| 2023-01-18 | 46.36 | $0.00 | — |
| 2023-01-17 | 46.36 | $0.00 | — |
| 2023-01-13 | 46.36 | $0.00 | — |
| 2023-01-12 | 46.36 | $0.00 | — |
| 2023-01-11 | 46.36 | $0.00 | — |
| 2023-01-10 | 46.36 | $0.00 | — |
| 2023-01-09 | 46.36 | $0.00 | — |
| 2023-01-06 | 46.36 | $0.00 | — |
| 2023-01-05 | 46.36 | $0.00 | — |
| 2023-01-04 | 46.36 | $0.00 | — |
| 2023-01-03 | 46.36 | $0.00 | — |
| 2022-12-30 | 46.36 | $0.00 | — |
| 2022-12-29 | 46.36 | $0.00 | — |
| 2022-12-28 | 46.36 | $0.00 | — |
| 2022-12-27 | 46.36 | $0.00 | — |
| 2022-12-23 | 46.36 | $0.00 | — |
| 2022-12-22 | 46.36 | $0.00 | — |
| 2022-12-21 | 46.36 | $0.00 | — |
| 2022-12-20 | 46.36 | $0.00 | — |
| 2022-12-19 | 46.36 | $0.00 | — |
| 2022-12-16 | 46.36 | $0.00 | — |
| 2022-12-15 | 46.36 | $0.00 | 450 |
| 2022-12-14 | 46.36 | $0.00 | — |
| 2022-12-13 | 46.36 | $0.00 | — |
| 2022-12-12 | 46.36 | $0.00 | — |
| 2022-12-09 | 46.36 | $0.00 | — |
| 2022-12-08 | 46.36 | $0.00 | — |
| 2022-12-07 | 46.36 | $0.00 | — |
| 2022-12-06 | 46.36 | $0.00 | — |
| 2022-12-05 | 46.36 | $0.00 | — |
| 2022-12-02 | 46.36 | $0.00 | — |
| 2022-12-01 | 46.36 | $0.00 | — |
| 2022-11-30 | 46.36 | $0.00 | — |
| 2022-11-29 | 46.36 | $0.00 | — |
| 2022-11-28 | 46.36 | $0.00 | — |
| 2022-11-25 | 46.36 | $0.00 | — |
| 2022-11-23 | 46.36 | $0.00 | — |
| 2022-11-22 | 46.36 | $0.00 | — |
| 2022-11-21 | 46.36 | $0.00 | — |
| 2022-11-18 | 46.36 | $0.00 | — |
| 2022-11-17 | 46.36 | $0.00 | — |
| 2022-11-16 | 46.36 | $0.00 | — |
| 2022-11-15 | 46.36 | $0.00 | — |
| 2022-11-14 | 46.36 | $0.00 | 500 |
| 2022-11-11 | 46.36 | $0.00 | — |
| 2022-11-10 | 46.36 | $0.00 | — |
| 2022-11-09 | 46.36 | $0.00 | — |
| 2022-11-08 | 46.36 | $0.00 | — |
| 2022-11-07 | 46.36 | $0.00 | — |
| 2022-11-04 | 46.36 | $0.00 | — |
| 2022-11-03 | 46.36 | $0.00 | — |
| 2022-11-02 | 46.36 | $0.00 | — |
| 2022-11-01 | 46.36 | $0.00 | — |
| 2022-10-31 | 46.36 | $0.00 | — |
| 2022-10-28 | 46.36 | $0.00 | — |
| 2022-10-27 | 46.36 | $0.00 | — |
| 2022-10-26 | 46.36 | $0.00 | — |
| 2022-10-25 | 46.36 | $0.00 | — |
| 2022-10-24 | 46.36 | $0.00 | 500 |
| 2022-10-21 | 46.36 | $0.00 | — |
| 2022-10-20 | 46.36 | $0.00 | — |
| 2022-10-19 | 46.36 | $0.00 | — |
| 2022-10-18 | 46.36 | $0.00 | — |
| 2022-10-17 | 46.36 | $0.00 | — |
| 2022-10-14 | 46.36 | $0.00 | — |
| 2022-10-13 | 46.36 | $0.00 | — |
| 2022-10-12 | 46.36 | $0.00 | — |
| 2022-10-11 | 46.36 | $0.00 | — |
| 2022-10-10 | 46.36 | $0.00 | — |
| 2022-10-07 | 46.36 | $0.00 | — |
| 2022-10-06 | 46.36 | $0.00 | — |
| 2022-10-05 | 46.36 | $0.00 | — |
| 2022-10-04 | 46.36 | $0.00 | — |
| 2022-10-03 | 46.36 | $0.00 | — |
| 2022-09-30 | 46.36 | $0.00 | — |
| 2022-09-29 | 46.36 | $0.00 | — |
| 2022-09-28 | 46.36 | $0.00 | — |
| 2022-09-27 | 46.36 | $0.00 | — |
| 2022-09-26 | 46.36 | $0.00 | — |
| 2022-09-23 | 46.36 | $0.00 | — |
| 2022-09-22 | 46.36 | $0.00 | — |
| 2022-09-21 | 46.36 | $0.00 | — |
| 2022-09-20 | 46.36 | $0.00 | — |
| 2022-09-19 | 46.36 | $0.00 | — |
| 2022-09-16 | 46.36 | $0.00 | — |
| 2022-09-15 | 46.36 | $0.00 | — |
| 2022-09-14 | 46.36 | $0.00 | — |
| 2022-09-13 | 46.36 | $0.00 | — |
| 2022-09-12 | 46.36 | $0.00 | — |
| 2022-09-09 | 46.36 | $0.00 | — |
| 2022-09-08 | 46.36 | $0.00 | — |
| 2022-09-07 | 46.36 | $0.00 | — |
| 2022-09-06 | 46.36 | $0.00 | — |
| 2022-09-02 | 46.36 | $0.00 | — |
| 2022-09-01 | 46.36 | $0.00 | — |
| 2022-08-31 | 46.36 | $0.00 | — |
| 2022-08-30 | 46.36 | $0.00 | — |
| 2022-08-29 | 46.36 | $0.00 | — |
| 2022-08-26 | 46.36 | $0.00 | — |
| 2022-08-25 | 46.36 | $0.00 | — |
| 2022-08-24 | 46.36 | $0.00 | — |
| 2022-08-23 | 46.36 | $0.00 | — |
| 2022-08-22 | 46.36 | $0.00 | — |
| 2022-08-19 | 46.36 | $0.00 | — |
| 2022-08-18 | 46.36 | $0.00 | — |
| 2022-08-17 | 46.36 | $0.00 | — |
| 2022-08-16 | 46.36 | $0.00 | — |
| 2022-08-15 | 46.36 | $0.00 | — |
| 2022-08-12 | 46.36 | $0.00 | — |
| 2022-08-11 | 46.36 | $0.00 | — |
| 2022-08-10 | 46.36 | $0.00 | — |
| 2022-08-09 | 46.36 | $0.00 | — |
| 2022-08-08 | 46.36 | $0.00 | — |
| 2022-08-05 | 46.36 | $0.00 | — |
| 2022-08-04 | 46.36 | $0.00 | — |
| 2022-08-03 | 46.36 | $0.00 | — |
| 2022-08-02 | 46.36 | $0.00 | — |
| 2022-08-01 | 46.36 | $0.00 | — |
| 2022-07-29 | 46.36 | $0.00 | — |
| 2022-07-28 | 46.36 | $0.00 | — |
| 2022-07-27 | 46.36 | $0.00 | — |
| 2022-07-26 | 46.36 | $0.00 | — |
| 2022-07-25 | 46.36 | $0.00 | — |
| 2022-07-22 | 46.36 | $0.00 | — |
| 2022-07-21 | 46.36 | $0.00 | — |
| 2022-07-20 | 46.36 | $0.00 | — |
| 2022-07-19 | 46.36 | $0.00 | — |
| 2022-07-18 | 46.36 | $0.00 | — |
| 2022-07-15 | 46.36 | $0.00 | — |
| 2022-07-14 | 46.36 | $0.00 | — |
| 2022-07-13 | 46.36 | $0.00 | — |
| 2022-07-12 | 46.36 | $0.00 | — |
| 2022-07-11 | 46.36 | $0.00 | — |
| 2022-07-08 | 46.36 | $0.00 | — |
| 2022-07-07 | 46.36 | $0.00 | — |
| 2022-07-06 | 46.36 | $0.00 | — |
| 2022-07-05 | 46.36 | $0.00 | — |
| 2022-07-01 | 46.36 | $0.00 | — |
| 2022-06-30 | 46.36 | $0.00 | — |
| 2022-06-29 | 46.36 | $0.00 | — |
| 2022-06-28 | 46.36 | $0.00 | — |
| 2022-06-27 | 46.36 | $0.00 | — |
| 2022-06-24 | 46.36 | $0.00 | — |
| 2022-06-23 | 46.36 | $0.00 | — |
| 2022-06-22 | 46.36 | $0.00 | — |
| 2022-06-21 | 46.36 | $0.00 | — |
| 2022-06-17 | 46.36 | $0.00 | — |
| 2022-06-16 | 46.36 | $0.00 | — |
| 2022-06-15 | 46.36 | $0.00 | — |
| 2022-06-14 | 46.36 | $0.00 | — |
| 2022-06-13 | 46.36 | $0.00 | — |
| 2022-06-10 | 46.36 | $0.00 | — |
| 2022-06-09 | 46.36 | $0.00 | — |
| 2022-06-08 | 46.36 | $0.00 | — |
| 2022-06-07 | 46.36 | $0.00 | — |
| 2022-06-06 | 46.36 | $0.00 | — |
| 2022-06-03 | 46.36 | $0.00 | — |
| 2022-06-02 | 46.36 | $0.00 | — |
| 2022-06-01 | 46.36 | $0.00 | 11 |
| 2022-05-31 | 46.36 | $0.00 | 30 |
| 2022-05-27 | 46.36 | $0.00 | — |
| 2022-05-26 | 46.36 | $0.00 | — |
| 2022-05-25 | 46.36 | $0.00 | — |
| 2022-05-24 | 46.36 | $0.00 | — |
| 2022-05-23 | 46.36 | $0.00 | — |
| 2022-05-20 | 46.36 | $0.00 | — |
| 2022-05-19 | 46.36 | $0.00 | — |
| 2022-05-18 | 46.36 | $0.00 | — |
| 2022-05-17 | 46.36 | $0.00 | — |
| 2022-05-16 | 46.36 | $0.00 | — |
| 2022-05-13 | 46.36 | $0.00 | — |
| 2022-05-12 | 46.36 | $0.00 | — |
| 2022-05-11 | 46.36 | $0.00 | — |
| 2022-05-10 | 46.36 | $0.00 | — |
| 2022-05-09 | 63.80 | $0.00 | 200 |
| 2022-05-06 | 43.67 | $0.00 | — |
| 2022-05-05 | 43.67 | $0.00 | — |
| 2022-05-04 | 43.67 | $0.00 | — |
| 2022-05-03 | 43.67 | $0.00 | — |
| 2022-05-02 | 43.67 | $0.00 | — |
| 2022-04-29 | 43.67 | $0.00 | — |
| 2022-04-28 | 43.67 | $0.00 | — |
| 2022-04-27 | 43.67 | $0.00 | — |
| 2022-04-26 | 43.67 | $0.00 | — |
| 2022-04-25 | 43.67 | $0.00 | — |
| 2022-04-22 | 43.67 | $0.00 | — |
| 2022-04-21 | 43.67 | $0.00 | — |
| 2022-04-20 | 43.67 | $0.00 | — |
| 2022-04-19 | 43.67 | $0.00 | — |
| 2022-04-18 | 43.67 | $0.00 | — |
| 2022-04-14 | 43.67 | $0.00 | — |
| 2022-04-13 | 43.67 | $0.00 | — |
| 2022-04-12 | 43.67 | $0.00 | — |
| 2022-04-11 | 43.67 | $0.00 | — |
| 2022-04-08 | 43.67 | $0.00 | — |
| 2022-04-07 | 43.67 | $0.00 | — |
| 2022-04-06 | 53.87 | $0.00 | 16238 |
| 2022-04-05 | 40.71 | $0.00 | — |
| 2022-04-04 | 40.71 | $0.00 | — |
| 2022-04-01 | 40.71 | $0.00 | — |
| 2022-03-31 | 40.71 | $0.00 | — |
| 2022-03-30 | 40.71 | $0.00 | — |
| 2022-03-29 | 40.71 | $0.00 | — |
| 2022-03-28 | 40.71 | $0.00 | — |
| 2022-03-25 | 50.84 | $0.00 | 1610 |
| 2022-03-24 | 35.63 | $0.00 | — |
| 2022-03-23 | 35.63 | $0.00 | — |
| 2022-03-22 | 35.63 | $0.00 | — |
| 2022-03-21 | 35.63 | $0.00 | — |
| 2022-03-18 | 35.63 | $0.00 | — |
| 2022-03-17 | 35.63 | $0.00 | — |
| 2022-03-16 | 35.63 | $0.00 | — |
| 2022-03-15 | 35.63 | $0.00 | — |
| 2022-03-14 | 35.63 | $0.00 | — |
| 2022-03-11 | 35.63 | $0.00 | — |
| 2022-03-10 | 35.63 | $0.00 | — |
| 2022-03-09 | 35.63 | $0.00 | — |
| 2022-03-08 | 35.63 | $0.00 | — |
| 2022-03-07 | 35.63 | $0.00 | — |
| 2022-03-04 | 35.63 | $0.00 | — |
| 2022-03-03 | 35.63 | $0.00 | — |
| 2022-03-02 | 35.63 | $0.00 | — |
| 2022-03-01 | 35.63 | $0.00 | — |
| 2022-02-28 | 35.63 | $0.00 | — |
| 2022-02-25 | 35.63 | $0.00 | — |
| 2022-02-24 | 35.63 | $0.00 | — |
| 2022-02-23 | 35.63 | $0.00 | — |
| 2022-02-22 | 35.63 | $0.00 | — |
| 2022-02-18 | 35.63 | $0.00 | — |
| 2022-02-17 | 35.63 | $0.00 | — |
| 2022-02-16 | 35.63 | $0.00 | — |
| 2022-02-15 | 35.63 | $0.00 | — |
| 2022-02-14 | 35.63 | $0.00 | — |
| 2022-02-11 | 35.63 | $0.00 | — |
| 2022-02-10 | 35.63 | $0.00 | — |
| 2022-02-09 | 35.63 | $0.00 | — |
| 2022-02-08 | 35.63 | $0.00 | — |
| 2022-02-07 | 35.63 | $0.00 | — |
| 2022-02-04 | 35.63 | $0.00 | — |
| 2022-02-03 | 35.63 | $0.00 | — |
| 2022-02-02 | 35.63 | $0.00 | — |
| 2022-02-01 | 35.63 | $0.00 | — |
| 2022-01-31 | 35.63 | $0.00 | — |
| 2022-01-28 | 35.63 | $0.00 | — |
| 2022-01-27 | 35.63 | $0.00 | — |
| 2022-01-26 | 35.63 | $0.00 | — |
| 2022-01-25 | 35.63 | $0.00 | — |
| 2022-01-24 | 35.63 | $0.00 | — |
| 2022-01-21 | 35.63 | $0.00 | — |
| 2022-01-20 | 35.63 | $0.00 | — |
| 2022-01-19 | 35.63 | $0.00 | — |
| 2022-01-18 | 35.63 | $0.00 | — |
| 2022-01-14 | 35.63 | $0.00 | — |
| 2022-01-13 | 35.63 | $0.00 | — |
| 2022-01-12 | 35.63 | $0.00 | — |
| 2022-01-11 | 35.63 | $0.00 | — |
| 2022-01-10 | 35.63 | $0.00 | — |
| 2022-01-07 | 35.63 | $0.00 | — |
| 2022-01-06 | 35.63 | $0.00 | — |
| 2022-01-05 | 35.63 | $0.00 | — |
| 2022-01-04 | 35.63 | $0.00 | — |
| 2022-01-03 | 35.63 | $0.00 | — |
| 2021-12-31 | 35.63 | $0.00 | — |
| 2021-12-30 | 35.63 | $0.00 | — |
| 2021-12-29 | 35.63 | $0.00 | — |
| 2021-12-28 | 35.63 | $0.00 | — |
| 2021-12-27 | 35.63 | $0.00 | — |
| 2021-12-23 | 35.63 | $0.00 | — |
| 2021-12-22 | 35.63 | $0.00 | — |
| 2021-12-21 | 35.63 | $0.00 | — |
| 2021-12-20 | 35.63 | $0.00 | — |
| 2021-12-17 | 35.63 | $0.00 | — |
| 2021-12-16 | 35.63 | $0.00 | — |
| 2021-12-15 | 35.63 | $0.00 | — |
| 2021-12-14 | 35.63 | $0.00 | — |
| 2021-12-13 | 35.63 | $0.00 | — |
| 2021-12-10 | 35.63 | $0.00 | — |
| 2021-12-09 | 35.63 | $0.00 | — |
| 2021-12-08 | 35.63 | $0.00 | — |
| 2021-12-07 | 35.63 | $0.00 | — |
| 2021-12-06 | 35.63 | $0.00 | — |
| 2021-12-03 | 35.63 | $0.00 | — |
| 2021-12-02 | 35.63 | $0.00 | — |
| 2021-12-01 | 35.63 | $0.00 | 1000 |
| 2021-11-30 | 37.87 | $0.00 | — |
| 2021-11-29 | 37.87 | $0.00 | — |
| 2021-11-26 | 37.87 | $0.00 | — |
| 2021-11-24 | 37.87 | $0.00 | — |
| 2021-11-23 | 37.87 | $0.00 | — |
| 2021-11-22 | 37.87 | $0.00 | — |
| 2021-11-19 | 37.87 | $0.00 | — |
| 2021-11-18 | 37.87 | $0.00 | — |
| 2021-11-17 | 37.87 | $0.00 | — |
| 2021-11-16 | 37.87 | $0.00 | — |
| 2021-11-15 | 37.87 | $0.00 | — |
| 2021-11-12 | 37.87 | $0.00 | 200 |
| 2021-11-11 | 35.89 | $0.00 | — |
| 2021-11-10 | 35.89 | $0.00 | — |
| 2021-11-09 | 35.89 | $0.00 | — |
| 2021-11-08 | 35.89 | $0.00 | — |
| 2021-11-05 | 35.89 | $0.00 | — |
| 2021-11-04 | 35.89 | $0.00 | — |
| 2021-11-03 | 35.89 | $0.00 | — |
| 2021-11-02 | 35.89 | $0.00 | — |
| 2021-11-01 | 35.89 | $0.00 | — |
| 2021-10-29 | 35.89 | $0.00 | — |
| 2021-10-28 | 35.89 | $0.00 | — |
| 2021-10-27 | 35.89 | $0.00 | — |
| 2021-10-26 | 35.89 | $0.00 | — |
| 2021-10-25 | 35.89 | $0.00 | — |
| 2021-10-22 | 35.89 | $0.00 | — |
| 2021-10-21 | 35.89 | $0.00 | — |
| 2021-10-20 | 35.89 | $0.00 | — |
| 2021-10-19 | 35.89 | $0.00 | — |
| 2021-10-18 | 35.89 | $0.00 | 328 |
| 2021-10-15 | 53.79 | $0.03 | — |
| 2021-10-14 | 53.79 | $0.03 | — |
| 2021-10-13 | 53.79 | $0.03 | — |
| 2021-10-12 | 53.79 | $0.03 | — |
| 2021-10-11 | 53.79 | $0.03 | — |
| 2021-10-08 | 53.79 | $0.03 | — |
| 2021-10-07 | 53.79 | $0.03 | — |
| 2021-10-06 | 53.79 | $0.03 | — |
| 2021-10-05 | 53.79 | $0.03 | — |
| 2021-10-04 | 53.79 | $0.03 | — |
| 2021-10-01 | 53.79 | $0.03 | — |
| 2021-09-30 | 53.79 | $0.03 | — |
| 2021-09-29 | 53.79 | $0.03 | — |
| 2021-09-28 | 53.79 | $0.03 | — |
| 2021-09-27 | 53.79 | $0.03 | 99553 |
| 2021-09-24 | 53.79 | $0.03 | 10000 |
| 2021-09-23 | 41.38 | $0.00 | 500 |
| 2021-09-22 | 41.38 | $0.00 | 16008 |
| 2021-09-21 | 45.52 | $0.01 | — |
| 2021-09-20 | 45.52 | $0.01 | 11050 |
| 2021-09-17 | 45.52 | $0.01 | 44525 |
| 2021-09-16 | 45.52 | $0.01 | 1101 |
| 2021-09-15 | 52.66 | $0.03 | — |
| 2021-09-14 | 52.66 | $0.03 | — |
| 2021-09-13 | 52.66 | $0.03 | 22248 |
| 2021-09-10 | 46.95 | $0.01 | — |
| 2021-09-09 | 46.95 | $0.01 | — |
| 2021-09-08 | 46.95 | $0.01 | — |
| 2021-09-07 | 46.95 | $0.01 | — |
| 2021-09-03 | 46.95 | $0.01 | 200 |
| 2021-09-02 | 46.95 | $0.01 | — |
| 2021-09-01 | 46.95 | $0.01 | 135 |
| 2021-08-31 | 49.37 | $0.02 | — |
| 2021-08-30 | 49.37 | $0.02 | 15854 |
| 2021-08-27 | 45.76 | $0.01 | 107 |
| 2021-08-26 | 52.94 | $0.03 | 3500 |
| 2021-08-25 | 54.15 | $0.03 | 622 |
| 2021-08-24 | 49.39 | $0.02 | 4598 |
| 2021-08-23 | 49.39 | $0.02 | 2322 |
| 2021-08-20 | 49.39 | $0.02 | 12200 |
| 2021-08-19 | 46.50 | $0.01 | 4031 |
| 2021-08-18 | 45.70 | $0.01 | 4920 |
| 2021-08-17 | 46.01 | $0.01 | — |
| 2021-08-16 | 46.01 | $0.01 | 300 |
| 2021-08-13 | 45.94 | $0.01 | 151 |
| 2021-08-12 | 53.35 | $0.04 | 6001 |
| 2021-08-11 | 49.17 | $0.02 | 9700 |
| 2021-08-10 | 52.25 | $0.03 | 15350 |
| 2021-08-09 | 51.61 | $0.03 | 69166 |
| 2021-08-06 | 42.36 | $0.00 | 9380 |
| 2021-08-05 | 55.15 | $0.04 | 1600 |
| 2021-08-04 | 54.75 | $0.04 | 25550 |
| 2021-08-03 | 50.48 | $0.02 | 63132 |
| 2021-08-02 | 44.63 | $0.01 | 532 |
| 2021-07-30 | 53.15 | $0.03 | — |
| 2021-07-29 | 53.15 | $0.03 | 57377 |
| 2021-07-28 | 53.10 | $0.03 | 15250 |
| 2021-07-27 | 49.76 | $0.02 | — |
| 2021-07-26 | 49.76 | $0.02 | — |
| 2021-07-23 | 49.76 | $0.02 | 2020 |
| 2021-07-22 | 44.94 | $0.01 | 3100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-24
Close Price
$0.00
Vol: 125
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-24 | 0.00 | $0.00 | 125 |
| 2026-02-23 | 0.00 | $0.00 | 125 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 125 |
| 2026-02-04 | 0.00 | $0.00 | 125 |
| 2026-02-03 | -90.91 | $0.00 | 125 |
| 2026-02-02 | -90.91 | $0.00 | — |
| 2026-01-30 | -90.91 | $0.00 | — |
| 2026-01-29 | -90.91 | $0.00 | 125 |
| 2026-01-28 | -90.91 | $0.00 | 125 |
| 2026-01-27 | -100.00 | $0.00 | 125 |
| 2026-01-26 | -90.91 | $0.00 | 125 |
| 2026-01-23 | -90.91 | $0.00 | 125 |
| 2026-01-22 | -90.91 | $0.00 | 125 |
| 2026-01-21 | -90.91 | $0.00 | 125 |
| 2026-01-20 | -90.91 | $0.00 | 125 |
| 2026-01-16 | -90.91 | $0.00 | 125 |
| 2026-01-15 | -90.91 | $0.00 | 125 |
| 2026-01-14 | -90.91 | $0.00 | 125 |
| 2026-01-13 | -90.91 | $0.00 | 125 |
| 2026-01-12 | -90.91 | $0.00 | 125 |
| 2026-01-09 | -90.91 | $0.00 | 125 |
| 2026-01-08 | -90.91 | $0.00 | 125 |
| 2026-01-07 | -100.00 | $0.00 | 900 |
| 2026-01-06 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 125 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 125 |
| 2025-01-28 | 0.00 | $0.00 | 125 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 125 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125 |
| 2025-01-03 | 0.00 | $0.00 | 125 |
| 2025-01-02 | 0.00 | $0.00 | 125 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 125 |
| 2024-12-27 | 0.00 | $0.00 | 125 |
| 2024-12-26 | -100.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 125 |
| 2024-12-23 | 0.00 | $0.00 | 125 |
| 2024-12-20 | 0.00 | $0.00 | 125 |
| 2024-12-19 | 0.00 | $0.00 | 125 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 125 |
| 2024-12-16 | -100.00 | $0.00 | 7800 |
| 2024-12-13 | 0.00 | $0.00 | 125 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 125 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 350 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 125 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 125 |
| 2024-08-20 | 0.00 | $0.00 | 125 |
| 2024-08-19 | 0.00 | $0.00 | 125 |
| 2024-08-16 | 0.00 | $0.00 | 125 |
| 2024-08-15 | 0.00 | $0.00 | 125 |
| 2024-08-14 | 0.00 | $0.00 | 125 |
| 2024-08-13 | 0.00 | $0.00 | 125 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 125 |
| 2024-08-08 | 0.00 | $0.00 | 125 |
| 2024-08-07 | 0.00 | $0.00 | 125 |
| 2024-08-06 | 0.00 | $0.00 | 125 |
| 2024-08-05 | 0.00 | $0.00 | 125 |
| 2024-08-02 | 0.00 | $0.00 | 125 |
| 2024-08-01 | 0.00 | $0.00 | 125 |
| 2024-07-31 | 0.00 | $0.00 | 125 |
| 2024-07-30 | -100.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 56000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | 450 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 500 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 500 |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 11 |
| 2022-05-31 | -100.00 | $0.00 | 30 |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | — |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | — |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | — |
| 2022-05-12 | -100.00 | $0.00 | — |
| 2022-05-11 | -100.00 | $0.00 | — |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 200 |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | — |
| 2022-04-13 | -100.00 | $0.00 | — |
| 2022-04-12 | -100.00 | $0.00 | — |
| 2022-04-11 | -100.00 | $0.00 | — |
| 2022-04-08 | -100.00 | $0.00 | — |
| 2022-04-07 | -100.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 16238 |
| 2022-04-05 | -100.00 | $0.00 | — |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | — |
| 2022-03-31 | -100.00 | $0.00 | — |
| 2022-03-30 | -100.00 | $0.00 | — |
| 2022-03-29 | -100.00 | $0.00 | — |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | 1610 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 1000 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | 200 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 328 |
| 2021-10-15 | -17.24 | $0.03 | — |
| 2021-10-14 | -17.24 | $0.03 | — |
| 2021-10-13 | -17.24 | $0.03 | — |
| 2021-10-12 | -17.24 | $0.03 | — |
| 2021-10-11 | -17.24 | $0.03 | — |
| 2021-10-08 | -17.24 | $0.03 | — |
| 2021-10-07 | -17.24 | $0.03 | — |
| 2021-10-06 | -17.24 | $0.03 | — |
| 2021-10-05 | -17.24 | $0.03 | — |
| 2021-10-04 | -17.24 | $0.03 | — |
| 2021-10-01 | -17.24 | $0.03 | — |
| 2021-09-30 | -17.24 | $0.03 | — |
| 2021-09-29 | -17.24 | $0.03 | — |
| 2021-09-28 | -17.24 | $0.03 | — |
| 2021-09-27 | -17.24 | $0.03 | 99553 |
| 2021-09-24 | -16.96 | $0.03 | 10000 |
| 2021-09-23 | -100.00 | $0.00 | 500 |
| 2021-09-22 | -100.00 | $0.00 | 16008 |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 11050 |
| 2021-09-17 | -100.00 | $0.01 | 44525 |
| 2021-09-16 | -100.00 | $0.01 | 1101 |
| 2021-09-15 | -50.00 | $0.03 | — |
| 2021-09-14 | -50.00 | $0.03 | — |
| 2021-09-13 | -50.00 | $0.03 | 22248 |
| 2021-09-10 | -90.00 | $0.01 | — |
| 2021-09-09 | -90.00 | $0.01 | — |
| 2021-09-08 | -90.00 | $0.01 | — |
| 2021-09-07 | -90.00 | $0.01 | — |
| 2021-09-03 | -74.28 | $0.01 | 200 |
| 2021-09-02 | -74.28 | $0.01 | — |
| 2021-09-01 | -74.28 | $0.01 | 135 |
| 2021-08-31 | -55.02 | $0.02 | — |
| 2021-08-30 | -54.35 | $0.02 | 15854 |
| 2021-08-27 | -81.52 | $0.01 | 107 |
| 2021-08-26 | -27.17 | $0.03 | 3500 |
| 2021-08-25 | -19.02 | $0.03 | 622 |
| 2021-08-24 | -54.35 | $0.02 | 4598 |
| 2021-08-23 | -54.35 | $0.02 | 2322 |
| 2021-08-20 | -54.35 | $0.02 | 12200 |
| 2021-08-19 | -72.77 | $0.01 | 4031 |
| 2021-08-18 | -81.52 | $0.01 | 4920 |
| 2021-08-17 | -78.80 | $0.01 | — |
| 2021-08-16 | -78.80 | $0.01 | 300 |
| 2021-08-13 | -79.35 | $0.01 | 151 |
| 2021-08-12 | -13.16 | $0.04 | 6001 |
| 2021-08-11 | -47.37 | $0.02 | 9700 |
| 2021-08-10 | -23.68 | $0.03 | 15350 |
| 2021-08-09 | -28.95 | $0.03 | 69166 |
| 2021-08-06 | -95.26 | $0.00 | 9380 |
| 2021-08-05 | -10.53 | $0.04 | 1600 |
| 2021-08-04 | -13.16 | $0.04 | 25550 |
| 2021-08-03 | -39.74 | $0.02 | 63132 |
| 2021-08-02 | -71.05 | $0.01 | 532 |
| 2021-07-30 | -26.32 | $0.03 | — |
| 2021-07-29 | -26.32 | $0.03 | 57377 |
| 2021-07-28 | -26.58 | $0.03 | 15250 |
| 2021-07-27 | -44.74 | $0.02 | — |
| 2021-07-26 | -44.74 | $0.02 | — |
| 2021-07-23 | -44.74 | $0.02 | 2020 |
| 2021-07-22 | -70.79 | $0.01 | 3100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.36
2026-07-14
Close Price
$0.00
Vol: 125Average Directional Index - Detailed Analysis
Minimum
1.36
Average
5.57
Maximum
17.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.36 | $0.00 | 125 |
| 2026-07-13 | 1.36 | $0.00 | 125 |
| 2026-07-10 | 1.36 | $0.00 | 125 |
| 2026-07-09 | 1.36 | $0.00 | 125 |
| 2026-07-08 | 1.36 | $0.00 | — |
| 2026-07-07 | 1.36 | $0.00 | — |
| 2026-07-06 | 1.36 | $0.00 | 125 |
| 2026-07-02 | 1.36 | $0.00 | 125 |
| 2026-07-01 | 1.37 | $0.00 | 125 |
| 2026-06-30 | 1.37 | $0.00 | 125 |
| 2026-06-29 | 1.37 | $0.00 | 125 |
| 2026-06-26 | 1.37 | $0.00 | 125 |
| 2026-06-25 | 1.37 | $0.00 | 125 |
| 2026-06-24 | 1.37 | $0.00 | 125 |
| 2026-06-23 | 1.37 | $0.00 | 125 |
| 2026-06-22 | 1.37 | $0.00 | 125 |
| 2026-06-18 | 1.37 | $0.00 | 125 |
| 2026-06-17 | 1.38 | $0.00 | 125 |
| 2026-06-16 | 1.38 | $0.00 | 125 |
| 2026-06-15 | 1.38 | $0.00 | 125 |
| 2026-06-12 | 1.38 | $0.00 | 125 |
| 2026-06-11 | 1.38 | $0.00 | 125 |
| 2026-06-10 | 1.38 | $0.00 | 125 |
| 2026-06-09 | 1.38 | $0.00 | 125 |
| 2026-06-08 | 1.39 | $0.00 | — |
| 2026-06-05 | 1.39 | $0.00 | 125 |
| 2026-06-04 | 1.39 | $0.00 | 125 |
| 2026-06-03 | 1.39 | $0.00 | 125 |
| 2026-06-02 | 1.39 | $0.00 | 125 |
| 2026-06-01 | 1.40 | $0.00 | 125 |
| 2026-05-29 | 1.40 | $0.00 | 125 |
| 2026-05-28 | 1.40 | $0.00 | 125 |
| 2026-05-27 | 1.40 | $0.00 | 125 |
| 2026-05-26 | 1.41 | $0.00 | — |
| 2026-05-22 | 1.41 | $0.00 | 125 |
| 2026-05-21 | 1.41 | $0.00 | 125 |
| 2026-05-20 | 1.42 | $0.00 | 125 |
| 2026-05-19 | 1.42 | $0.00 | 125 |
| 2026-05-18 | 1.42 | $0.00 | 125 |
| 2026-05-15 | 1.43 | $0.00 | — |
| 2026-05-14 | 1.43 | $0.00 | 125 |
| 2026-05-13 | 1.44 | $0.00 | — |
| 2026-05-12 | 1.44 | $0.00 | 125 |
| 2026-05-11 | 1.45 | $0.00 | 125 |
| 2026-05-08 | 1.45 | $0.00 | 125 |
| 2026-05-07 | 1.46 | $0.00 | — |
| 2026-05-06 | 1.46 | $0.00 | 125 |
| 2026-05-05 | 1.47 | $0.00 | 125 |
| 2026-05-04 | 1.47 | $0.00 | — |
| 2026-05-01 | 1.48 | $0.00 | 125 |
| 2026-04-30 | 1.49 | $0.00 | 125 |
| 2026-04-29 | 1.50 | $0.00 | 125 |
| 2026-04-28 | 1.50 | $0.00 | 125 |
| 2026-04-27 | 1.51 | $0.00 | 125 |
| 2026-04-24 | 1.52 | $0.00 | 125 |
| 2026-04-23 | 1.53 | $0.00 | 125 |
| 2026-04-22 | 1.54 | $0.00 | 125 |
| 2026-04-21 | 1.55 | $0.00 | 125 |
| 2026-04-20 | 1.56 | $0.00 | — |
| 2026-04-17 | 1.57 | $0.00 | 125 |
| 2026-04-16 | 1.58 | $0.00 | 125 |
| 2026-04-15 | 1.59 | $0.00 | 125 |
| 2026-04-14 | 1.61 | $0.00 | 125 |
| 2026-04-13 | 1.62 | $0.00 | 125 |
| 2026-04-10 | 1.63 | $0.00 | 125 |
| 2026-04-09 | 1.65 | $0.00 | 125 |
| 2026-04-08 | 1.66 | $0.00 | 125 |
| 2026-04-07 | 1.68 | $0.00 | 125 |
| 2026-04-06 | 1.70 | $0.00 | 125 |
| 2026-04-02 | 1.72 | $0.00 | 125 |
| 2026-04-01 | 1.74 | $0.00 | 125 |
| 2026-03-31 | 1.76 | $0.00 | 125 |
| 2026-03-30 | 1.78 | $0.00 | 125 |
| 2026-03-27 | 1.80 | $0.00 | 125 |
| 2026-03-26 | 1.82 | $0.00 | 125 |
| 2026-03-25 | 1.85 | $0.00 | 125 |
| 2026-03-24 | 1.87 | $0.00 | 125 |
| 2026-03-23 | 1.90 | $0.00 | 125 |
| 2026-03-20 | 1.93 | $0.00 | 125 |
| 2026-03-19 | 1.96 | $0.00 | 125 |
| 2026-03-18 | 1.99 | $0.00 | 125 |
| 2026-03-17 | 2.03 | $0.00 | 125 |
| 2026-03-16 | 2.06 | $0.00 | — |
| 2026-03-13 | 2.10 | $0.00 | 125 |
| 2026-03-12 | 2.14 | $0.00 | 125 |
| 2026-03-11 | 2.18 | $0.00 | 125 |
| 2026-03-10 | 2.23 | $0.00 | 125 |
| 2026-03-09 | 2.27 | $0.00 | 125 |
| 2026-03-06 | 2.32 | $0.00 | 125 |
| 2026-03-05 | 2.37 | $0.00 | 125 |
| 2026-03-04 | 2.43 | $0.00 | 125 |
| 2026-03-03 | 2.48 | $0.00 | 125 |
| 2026-03-02 | 2.54 | $0.00 | 125 |
| 2026-02-27 | 2.61 | $0.00 | 125 |
| 2026-02-26 | 2.67 | $0.00 | 125 |
| 2026-02-25 | 2.74 | $0.00 | 125 |
| 2026-02-24 | 2.81 | $0.00 | 125 |
| 2026-02-23 | 2.89 | $0.00 | 125 |
| 2026-02-20 | 2.97 | $0.00 | — |
| 2026-02-19 | 3.06 | $0.00 | — |
| 2026-02-18 | 3.15 | $0.00 | — |
| 2026-02-17 | 3.24 | $0.00 | — |
| 2026-02-13 | 3.34 | $0.00 | — |
| 2026-02-12 | 3.45 | $0.00 | — |
| 2026-02-11 | 3.56 | $0.00 | — |
| 2026-02-10 | 3.67 | $0.00 | — |
| 2026-02-09 | 3.80 | $0.00 | — |
| 2026-02-06 | 3.92 | $0.00 | — |
| 2026-02-05 | 4.06 | $0.00 | 125 |
| 2026-02-04 | 4.20 | $0.00 | 125 |
| 2026-02-03 | 4.35 | $0.00 | 125 |
| 2026-02-02 | 4.51 | $0.00 | — |
| 2026-01-30 | 4.68 | $0.00 | — |
| 2026-01-29 | 4.85 | $0.00 | 125 |
| 2026-01-28 | 5.04 | $0.00 | 125 |
| 2026-01-27 | 5.23 | $0.00 | 125 |
| 2026-01-26 | 4.97 | $0.00 | 125 |
| 2026-01-23 | 5.12 | $0.00 | 125 |
| 2026-01-22 | 5.28 | $0.00 | 125 |
| 2026-01-21 | 5.45 | $0.00 | 125 |
| 2026-01-20 | 5.63 | $0.00 | 125 |
| 2026-01-16 | 5.81 | $0.00 | 125 |
| 2026-01-15 | 6.01 | $0.00 | 125 |
| 2026-01-14 | 6.22 | $0.00 | 125 |
| 2026-01-13 | 6.44 | $0.00 | 125 |
| 2026-01-12 | 6.67 | $0.00 | 125 |
| 2026-01-09 | 6.91 | $0.00 | 125 |
| 2026-01-08 | 7.16 | $0.00 | 125 |
| 2026-01-07 | 7.43 | $0.00 | 900 |
| 2026-01-06 | 7.44 | $0.00 | 100 |
| 2026-01-05 | 2.56 | $0.00 | 125 |
| 2026-01-02 | 2.56 | $0.00 | 125 |
| 2025-12-31 | 2.56 | $0.00 | 125 |
| 2025-12-30 | 2.56 | $0.00 | 125 |
| 2025-12-29 | 2.56 | $0.00 | 125 |
| 2025-12-26 | 2.56 | $0.00 | 125 |
| 2025-12-24 | 2.56 | $0.00 | — |
| 2025-12-23 | 2.56 | $0.00 | 125 |
| 2025-12-22 | 2.56 | $0.00 | 125 |
| 2025-12-19 | 2.56 | $0.00 | 125 |
| 2025-12-18 | 2.56 | $0.00 | 125 |
| 2025-12-17 | 2.56 | $0.00 | 125 |
| 2025-12-16 | 2.56 | $0.00 | 125 |
| 2025-12-15 | 2.56 | $0.00 | — |
| 2025-12-12 | 2.56 | $0.00 | — |
| 2025-12-11 | 2.56 | $0.00 | — |
| 2025-12-10 | 2.56 | $0.00 | 125 |
| 2025-12-09 | 2.56 | $0.00 | 125 |
| 2025-12-08 | 2.56 | $0.00 | 125 |
| 2025-12-05 | 2.56 | $0.00 | 125 |
| 2025-12-04 | 2.56 | $0.00 | 125 |
| 2025-12-03 | 2.56 | $0.00 | 125 |
| 2025-12-02 | 2.56 | $0.00 | 125 |
| 2025-12-01 | 2.56 | $0.00 | 125 |
| 2025-11-28 | 2.56 | $0.00 | — |
| 2025-11-26 | 2.56 | $0.00 | 125 |
| 2025-11-25 | 2.56 | $0.00 | — |
| 2025-11-24 | 2.56 | $0.00 | 125 |
| 2025-11-21 | 2.56 | $0.00 | 125 |
| 2025-11-20 | 2.56 | $0.00 | 125 |
| 2025-11-19 | 2.56 | $0.00 | 125 |
| 2025-11-18 | 2.56 | $0.00 | 125 |
| 2025-11-17 | 2.56 | $0.00 | 125 |
| 2025-11-14 | 2.56 | $0.00 | 125 |
| 2025-11-13 | 2.56 | $0.00 | 125 |
| 2025-11-12 | 2.56 | $0.00 | 125 |
| 2025-11-11 | 2.56 | $0.00 | 125 |
| 2025-11-10 | 2.56 | $0.00 | 125 |
| 2025-11-07 | 2.56 | $0.00 | 125 |
| 2025-11-06 | 2.56 | $0.00 | 125 |
| 2025-11-05 | 2.56 | $0.00 | 125 |
| 2025-11-04 | 2.56 | $0.00 | 125 |
| 2025-11-03 | 2.56 | $0.00 | 125 |
| 2025-10-31 | 2.56 | $0.00 | 125 |
| 2025-10-30 | 2.56 | $0.00 | 125 |
| 2025-10-29 | 2.56 | $0.00 | 125 |
| 2025-10-28 | 2.56 | $0.00 | — |
| 2025-10-27 | 2.56 | $0.00 | — |
| 2025-10-24 | 2.56 | $0.00 | — |
| 2025-10-23 | 2.56 | $0.00 | — |
| 2025-10-22 | 2.56 | $0.00 | — |
| 2025-10-21 | 2.56 | $0.00 | — |
| 2025-10-20 | 2.56 | $0.00 | — |
| 2025-10-17 | 2.56 | $0.00 | — |
| 2025-10-16 | 2.56 | $0.00 | — |
| 2025-10-15 | 2.56 | $0.00 | — |
| 2025-10-14 | 2.56 | $0.00 | — |
| 2025-10-13 | 2.56 | $0.00 | — |
| 2025-10-10 | 2.56 | $0.00 | — |
| 2025-10-09 | 2.56 | $0.00 | — |
| 2025-10-08 | 2.56 | $0.00 | — |
| 2025-10-07 | 2.56 | $0.00 | — |
| 2025-10-06 | 2.56 | $0.00 | — |
| 2025-10-03 | 2.56 | $0.00 | — |
| 2025-10-02 | 2.56 | $0.00 | — |
| 2025-10-01 | 2.56 | $0.00 | — |
| 2025-09-30 | 2.56 | $0.00 | — |
| 2025-09-29 | 2.56 | $0.00 | — |
| 2025-09-26 | 2.56 | $0.00 | — |
| 2025-09-25 | 2.56 | $0.00 | — |
| 2025-09-24 | 2.56 | $0.00 | — |
| 2025-09-23 | 2.56 | $0.00 | — |
| 2025-09-22 | 2.57 | $0.00 | — |
| 2025-09-19 | 2.57 | $0.00 | — |
| 2025-09-18 | 2.57 | $0.00 | — |
| 2025-09-17 | 2.57 | $0.00 | — |
| 2025-09-16 | 2.57 | $0.00 | — |
| 2025-09-15 | 2.57 | $0.00 | — |
| 2025-09-12 | 2.57 | $0.00 | — |
| 2025-09-11 | 2.57 | $0.00 | — |
| 2025-09-10 | 2.57 | $0.00 | — |
| 2025-09-09 | 2.57 | $0.00 | — |
| 2025-09-08 | 2.57 | $0.00 | — |
| 2025-09-05 | 2.57 | $0.00 | — |
| 2025-09-04 | 2.57 | $0.00 | — |
| 2025-09-03 | 2.57 | $0.00 | — |
| 2025-09-02 | 2.57 | $0.00 | — |
| 2025-08-29 | 2.57 | $0.00 | 125 |
| 2025-08-28 | 2.57 | $0.00 | — |
| 2025-08-27 | 2.57 | $0.00 | — |
| 2025-08-26 | 2.57 | $0.00 | — |
| 2025-08-25 | 2.57 | $0.00 | — |
| 2025-08-22 | 2.57 | $0.00 | 125 |
| 2025-08-21 | 2.57 | $0.00 | 125 |
| 2025-08-20 | 2.57 | $0.00 | 125 |
| 2025-08-19 | 2.57 | $0.00 | 125 |
| 2025-08-18 | 2.57 | $0.00 | — |
| 2025-08-15 | 2.57 | $0.00 | — |
| 2025-08-14 | 2.57 | $0.00 | — |
| 2025-08-13 | 2.57 | $0.00 | — |
| 2025-08-12 | 2.57 | $0.00 | — |
| 2025-08-11 | 2.57 | $0.00 | — |
| 2025-08-08 | 2.57 | $0.00 | — |
| 2025-08-07 | 2.57 | $0.00 | — |
| 2025-08-06 | 2.57 | $0.00 | — |
| 2025-08-05 | 2.57 | $0.00 | — |
| 2025-08-04 | 2.57 | $0.00 | — |
| 2025-08-01 | 2.57 | $0.00 | — |
| 2025-07-31 | 2.57 | $0.00 | — |
| 2025-07-30 | 2.57 | $0.00 | — |
| 2025-07-29 | 2.57 | $0.00 | — |
| 2025-07-28 | 2.57 | $0.00 | 125 |
| 2025-07-25 | 2.57 | $0.00 | — |
| 2025-07-24 | 2.57 | $0.00 | — |
| 2025-07-23 | 2.57 | $0.00 | — |
| 2025-07-22 | 2.57 | $0.00 | — |
| 2025-07-21 | 2.57 | $0.00 | 125 |
| 2025-07-18 | 2.57 | $0.00 | 125 |
| 2025-07-17 | 2.57 | $0.00 | 125 |
| 2025-07-16 | 2.57 | $0.00 | 125 |
| 2025-07-15 | 2.57 | $0.00 | 125 |
| 2025-07-14 | 2.57 | $0.00 | 125 |
| 2025-07-11 | 2.58 | $0.00 | 125 |
| 2025-07-10 | 2.58 | $0.00 | — |
| 2025-07-09 | 2.58 | $0.00 | 125 |
| 2025-07-08 | 2.58 | $0.00 | 125 |
| 2025-07-07 | 2.58 | $0.00 | 125 |
| 2025-07-03 | 2.58 | $0.00 | — |
| 2025-07-02 | 2.58 | $0.00 | 125 |
| 2025-07-01 | 2.58 | $0.00 | — |
| 2025-06-30 | 2.58 | $0.00 | — |
| 2025-06-27 | 2.58 | $0.00 | — |
| 2025-06-26 | 2.58 | $0.00 | — |
| 2025-06-25 | 2.58 | $0.00 | — |
| 2025-06-24 | 2.59 | $0.00 | — |
| 2025-06-23 | 2.59 | $0.00 | — |
| 2025-06-20 | 2.59 | $0.00 | — |
| 2025-06-18 | 2.59 | $0.00 | — |
| 2025-06-17 | 2.59 | $0.00 | — |
| 2025-06-16 | 2.59 | $0.00 | — |
| 2025-06-13 | 2.59 | $0.00 | — |
| 2025-06-12 | 2.59 | $0.00 | — |
| 2025-06-11 | 2.60 | $0.00 | — |
| 2025-06-10 | 2.60 | $0.00 | — |
| 2025-06-09 | 2.60 | $0.00 | — |
| 2025-06-06 | 2.60 | $0.00 | — |
| 2025-06-05 | 2.60 | $0.00 | — |
| 2025-06-04 | 2.60 | $0.00 | — |
| 2025-06-03 | 2.61 | $0.00 | — |
| 2025-06-02 | 2.61 | $0.00 | — |
| 2025-05-30 | 2.61 | $0.00 | — |
| 2025-05-29 | 2.61 | $0.00 | — |
| 2025-05-28 | 2.62 | $0.00 | — |
| 2025-05-27 | 2.62 | $0.00 | 125 |
| 2025-05-23 | 2.62 | $0.00 | — |
| 2025-05-22 | 2.63 | $0.00 | — |
| 2025-05-21 | 2.63 | $0.00 | — |
| 2025-05-20 | 2.63 | $0.00 | — |
| 2025-05-19 | 2.64 | $0.00 | — |
| 2025-05-16 | 2.64 | $0.00 | — |
| 2025-05-15 | 2.64 | $0.00 | — |
| 2025-05-14 | 2.65 | $0.00 | — |
| 2025-05-13 | 2.65 | $0.00 | — |
| 2025-05-12 | 2.66 | $0.00 | — |
| 2025-05-09 | 2.66 | $0.00 | — |
| 2025-05-08 | 2.67 | $0.00 | — |
| 2025-05-07 | 2.67 | $0.00 | — |
| 2025-05-06 | 2.68 | $0.00 | — |
| 2025-05-05 | 2.68 | $0.00 | — |
| 2025-05-02 | 2.69 | $0.00 | — |
| 2025-05-01 | 2.70 | $0.00 | — |
| 2025-04-30 | 2.70 | $0.00 | — |
| 2025-04-29 | 2.71 | $0.00 | — |
| 2025-04-28 | 2.72 | $0.00 | — |
| 2025-04-25 | 2.73 | $0.00 | — |
| 2025-04-24 | 2.74 | $0.00 | — |
| 2025-04-23 | 2.74 | $0.00 | — |
| 2025-04-22 | 2.75 | $0.00 | — |
| 2025-04-21 | 2.76 | $0.00 | — |
| 2025-04-17 | 2.77 | $0.00 | — |
| 2025-04-16 | 2.79 | $0.00 | — |
| 2025-04-15 | 2.80 | $0.00 | — |
| 2025-04-14 | 2.81 | $0.00 | — |
| 2025-04-11 | 2.82 | $0.00 | — |
| 2025-04-10 | 2.84 | $0.00 | — |
| 2025-04-09 | 2.85 | $0.00 | — |
| 2025-04-08 | 2.87 | $0.00 | 125 |
| 2025-04-07 | 2.88 | $0.00 | 125 |
| 2025-04-04 | 2.90 | $0.00 | 125 |
| 2025-04-03 | 2.92 | $0.00 | — |
| 2025-04-02 | 2.93 | $0.00 | 125 |
| 2025-04-01 | 2.95 | $0.00 | 125 |
| 2025-03-31 | 2.97 | $0.00 | 125 |
| 2025-03-28 | 3.00 | $0.00 | 125 |
| 2025-03-27 | 3.02 | $0.00 | 125 |
| 2025-03-26 | 3.04 | $0.00 | 125 |
| 2025-03-25 | 3.07 | $0.00 | — |
| 2025-03-24 | 3.09 | $0.00 | 125 |
| 2025-03-21 | 3.12 | $0.00 | 125 |
| 2025-03-20 | 3.15 | $0.00 | 125 |
| 2025-03-19 | 3.18 | $0.00 | 125 |
| 2025-03-18 | 3.21 | $0.00 | 125 |
| 2025-03-17 | 3.25 | $0.00 | — |
| 2025-03-14 | 3.28 | $0.00 | 125 |
| 2025-03-13 | 3.32 | $0.00 | 125 |
| 2025-03-12 | 3.36 | $0.00 | — |
| 2025-03-11 | 3.40 | $0.00 | 125 |
| 2025-03-10 | 3.45 | $0.00 | 125 |
| 2025-03-07 | 3.49 | $0.00 | 125 |
| 2025-03-06 | 3.54 | $0.00 | 125 |
| 2025-03-05 | 3.59 | $0.00 | 125 |
| 2025-03-04 | 3.65 | $0.00 | — |
| 2025-03-03 | 3.71 | $0.00 | — |
| 2025-02-28 | 3.77 | $0.00 | 125 |
| 2025-02-27 | 3.83 | $0.00 | — |
| 2025-02-26 | 3.90 | $0.00 | 125 |
| 2025-02-25 | 3.97 | $0.00 | 125 |
| 2025-02-24 | 4.04 | $0.00 | 125 |
| 2025-02-21 | 4.12 | $0.00 | 125 |
| 2025-02-20 | 4.20 | $0.00 | — |
| 2025-02-19 | 4.29 | $0.00 | — |
| 2025-02-18 | 4.38 | $0.00 | — |
| 2025-02-14 | 4.47 | $0.00 | 125 |
| 2025-02-13 | 4.57 | $0.00 | — |
| 2025-02-12 | 4.68 | $0.00 | — |
| 2025-02-11 | 4.79 | $0.00 | 125 |
| 2025-02-10 | 4.91 | $0.00 | 125 |
| 2025-02-07 | 5.03 | $0.00 | 125 |
| 2025-02-06 | 5.16 | $0.00 | — |
| 2025-02-05 | 5.30 | $0.00 | 125 |
| 2025-02-04 | 5.44 | $0.00 | — |
| 2025-02-03 | 5.59 | $0.00 | — |
| 2025-01-31 | 5.75 | $0.00 | — |
| 2025-01-30 | 5.92 | $0.00 | — |
| 2025-01-29 | 6.09 | $0.00 | 125 |
| 2025-01-28 | 6.28 | $0.00 | 125 |
| 2025-01-27 | 6.47 | $0.00 | — |
| 2025-01-24 | 6.68 | $0.00 | — |
| 2025-01-23 | 6.90 | $0.00 | — |
| 2025-01-22 | 7.13 | $0.00 | — |
| 2025-01-21 | 7.37 | $0.00 | — |
| 2025-01-17 | 7.62 | $0.00 | — |
| 2025-01-16 | 7.88 | $0.00 | 125 |
| 2025-01-15 | 8.16 | $0.00 | — |
| 2025-01-14 | 8.46 | $0.00 | — |
| 2025-01-13 | 8.77 | $0.00 | 125 |
| 2025-01-10 | 9.10 | $0.00 | — |
| 2025-01-08 | 9.44 | $0.00 | 200 |
| 2025-01-07 | 4.67 | $0.00 | — |
| 2025-01-06 | 4.67 | $0.00 | 125 |
| 2025-01-03 | 4.67 | $0.00 | 125 |
| 2025-01-02 | 4.67 | $0.00 | 125 |
| 2024-12-31 | 4.67 | $0.00 | — |
| 2024-12-30 | 4.67 | $0.00 | 125 |
| 2024-12-27 | 4.67 | $0.00 | 125 |
| 2024-12-26 | 4.67 | $0.00 | 142 |
| 2024-12-24 | 4.67 | $0.00 | 125 |
| 2024-12-23 | 4.67 | $0.00 | 125 |
| 2024-12-20 | 4.67 | $0.00 | 125 |
| 2024-12-19 | 4.67 | $0.00 | 125 |
| 2024-12-18 | 4.67 | $0.00 | — |
| 2024-12-17 | 4.67 | $0.00 | 125 |
| 2024-12-16 | 4.67 | $0.00 | 7800 |
| 2024-12-13 | 4.67 | $0.00 | 125 |
| 2024-12-12 | 4.67 | $0.00 | — |
| 2024-12-11 | 4.67 | $0.00 | 125 |
| 2024-12-10 | 4.67 | $0.00 | — |
| 2024-12-09 | 4.67 | $0.00 | — |
| 2024-12-06 | 4.67 | $0.00 | 350 |
| 2024-12-05 | 4.67 | $0.00 | — |
| 2024-12-04 | 4.67 | $0.00 | 125 |
| 2024-12-03 | 4.67 | $0.00 | — |
| 2024-12-02 | 4.67 | $0.00 | — |
| 2024-11-29 | 4.67 | $0.00 | — |
| 2024-11-27 | 4.67 | $0.00 | 125 |
| 2024-11-26 | 4.67 | $0.00 | — |
| 2024-11-25 | 4.67 | $0.00 | — |
| 2024-11-22 | 4.67 | $0.00 | — |
| 2024-11-21 | 4.67 | $0.00 | 125 |
| 2024-11-20 | 4.67 | $0.00 | — |
| 2024-11-19 | 4.67 | $0.00 | 125 |
| 2024-11-18 | 4.67 | $0.00 | 125 |
| 2024-11-15 | 4.67 | $0.00 | — |
| 2024-11-14 | 4.67 | $0.00 | — |
| 2024-11-13 | 4.67 | $0.00 | — |
| 2024-11-12 | 4.67 | $0.00 | — |
| 2024-11-11 | 4.67 | $0.00 | — |
| 2024-11-08 | 4.67 | $0.00 | — |
| 2024-11-07 | 4.67 | $0.00 | — |
| 2024-11-06 | 4.67 | $0.00 | 125 |
| 2024-11-05 | 4.67 | $0.00 | — |
| 2024-11-04 | 4.67 | $0.00 | 125 |
| 2024-11-01 | 4.67 | $0.00 | — |
| 2024-10-31 | 4.67 | $0.00 | — |
| 2024-10-30 | 4.67 | $0.00 | 125 |
| 2024-10-29 | 4.67 | $0.00 | — |
| 2024-10-28 | 4.67 | $0.00 | — |
| 2024-10-25 | 4.67 | $0.00 | 125 |
| 2024-10-24 | 4.67 | $0.00 | 125 |
| 2024-10-23 | 4.67 | $0.00 | 125 |
| 2024-10-22 | 4.67 | $0.00 | — |
| 2024-10-21 | 4.67 | $0.00 | — |
| 2024-10-18 | 4.67 | $0.00 | — |
| 2024-10-17 | 4.67 | $0.00 | — |
| 2024-10-16 | 4.67 | $0.00 | — |
| 2024-10-15 | 4.67 | $0.00 | — |
| 2024-10-14 | 4.67 | $0.00 | 125 |
| 2024-10-11 | 4.67 | $0.00 | 125 |
| 2024-10-10 | 4.67 | $0.00 | 125 |
| 2024-10-09 | 4.67 | $0.00 | 125 |
| 2024-10-08 | 4.67 | $0.00 | 125 |
| 2024-10-07 | 4.67 | $0.00 | 125 |
| 2024-10-04 | 4.67 | $0.00 | — |
| 2024-10-03 | 4.67 | $0.00 | 125 |
| 2024-10-02 | 4.67 | $0.00 | 125 |
| 2024-10-01 | 4.67 | $0.00 | 125 |
| 2024-09-30 | 4.67 | $0.00 | — |
| 2024-09-27 | 4.67 | $0.00 | — |
| 2024-09-26 | 4.67 | $0.00 | — |
| 2024-09-25 | 4.67 | $0.00 | 125 |
| 2024-09-24 | 4.67 | $0.00 | — |
| 2024-09-23 | 4.67 | $0.00 | — |
| 2024-09-20 | 4.67 | $0.00 | 125 |
| 2024-09-19 | 4.67 | $0.00 | — |
| 2024-09-18 | 4.67 | $0.00 | 125 |
| 2024-09-17 | 4.67 | $0.00 | — |
| 2024-09-16 | 4.67 | $0.00 | 125 |
| 2024-09-13 | 4.67 | $0.00 | — |
| 2024-09-12 | 4.67 | $0.00 | — |
| 2024-09-11 | 4.67 | $0.00 | 125 |
| 2024-09-10 | 4.67 | $0.00 | — |
| 2024-09-09 | 4.67 | $0.00 | 125 |
| 2024-09-06 | 4.67 | $0.00 | — |
| 2024-09-05 | 4.67 | $0.00 | 125 |
| 2024-09-04 | 4.67 | $0.00 | — |
| 2024-09-03 | 4.67 | $0.00 | — |
| 2024-08-30 | 4.67 | $0.00 | 125 |
| 2024-08-29 | 4.67 | $0.00 | — |
| 2024-08-28 | 4.67 | $0.00 | — |
| 2024-08-27 | 4.67 | $0.00 | — |
| 2024-08-26 | 4.67 | $0.00 | — |
| 2024-08-23 | 4.67 | $0.00 | 125 |
| 2024-08-22 | 4.67 | $0.00 | — |
| 2024-08-21 | 4.67 | $0.00 | 125 |
| 2024-08-20 | 4.67 | $0.00 | 125 |
| 2024-08-19 | 4.67 | $0.00 | 125 |
| 2024-08-16 | 4.67 | $0.00 | 125 |
| 2024-08-15 | 4.67 | $0.00 | 125 |
| 2024-08-14 | 4.67 | $0.00 | 125 |
| 2024-08-13 | 4.67 | $0.00 | 125 |
| 2024-08-12 | 4.67 | $0.00 | — |
| 2024-08-09 | 4.67 | $0.00 | 125 |
| 2024-08-08 | 4.67 | $0.00 | 125 |
| 2024-08-07 | 4.67 | $0.00 | 125 |
| 2024-08-06 | 4.67 | $0.00 | 125 |
| 2024-08-05 | 4.67 | $0.00 | 125 |
| 2024-08-02 | 4.67 | $0.00 | 125 |
| 2024-08-01 | 4.67 | $0.00 | 125 |
| 2024-07-31 | 4.67 | $0.00 | 125 |
| 2024-07-30 | 4.67 | $0.00 | 500 |
| 2024-07-29 | 4.67 | $0.00 | 125 |
| 2024-07-26 | 4.67 | $0.00 | 125 |
| 2024-07-25 | 4.67 | $0.00 | — |
| 2024-07-24 | 4.67 | $0.00 | — |
| 2024-07-23 | 4.67 | $0.00 | — |
| 2023-05-23 | 4.67 | $0.00 | — |
| 2023-05-22 | 4.67 | $0.00 | — |
| 2023-05-19 | 4.67 | $0.00 | — |
| 2023-05-18 | 4.67 | $0.00 | — |
| 2023-05-17 | 4.67 | $0.00 | — |
| 2023-05-16 | 4.67 | $0.00 | — |
| 2023-05-15 | 4.67 | $0.00 | — |
| 2023-05-12 | 4.67 | $0.00 | — |
| 2023-05-11 | 4.67 | $0.00 | — |
| 2023-05-10 | 4.67 | $0.00 | — |
| 2023-05-09 | 4.67 | $0.00 | — |
| 2023-05-08 | 4.67 | $0.00 | — |
| 2023-05-05 | 4.67 | $0.00 | — |
| 2023-05-04 | 4.67 | $0.00 | — |
| 2023-05-03 | 4.67 | $0.00 | — |
| 2023-05-02 | 4.67 | $0.00 | — |
| 2023-05-01 | 4.67 | $0.00 | — |
| 2023-04-28 | 4.67 | $0.00 | — |
| 2023-04-27 | 4.67 | $0.00 | — |
| 2023-04-26 | 4.67 | $0.00 | — |
| 2023-04-25 | 4.67 | $0.00 | — |
| 2023-04-24 | 4.67 | $0.00 | — |
| 2023-04-21 | 4.67 | $0.00 | — |
| 2023-04-20 | 4.67 | $0.00 | — |
| 2023-04-19 | 4.67 | $0.00 | — |
| 2023-04-18 | 4.67 | $0.00 | — |
| 2023-04-17 | 4.67 | $0.00 | — |
| 2023-04-14 | 4.67 | $0.00 | 56000 |
| 2023-04-13 | 4.67 | $0.00 | — |
| 2023-04-12 | 4.67 | $0.00 | — |
| 2023-04-11 | 4.67 | $0.00 | — |
| 2023-04-10 | 4.67 | $0.00 | — |
| 2023-04-06 | 4.67 | $0.00 | — |
| 2023-04-05 | 4.67 | $0.00 | — |
| 2023-04-04 | 4.67 | $0.00 | — |
| 2023-04-03 | 4.67 | $0.00 | — |
| 2023-03-31 | 4.67 | $0.00 | — |
| 2023-03-30 | 4.67 | $0.00 | — |
| 2023-03-29 | 4.67 | $0.00 | — |
| 2023-03-28 | 4.67 | $0.00 | — |
| 2023-03-27 | 4.67 | $0.00 | — |
| 2023-03-24 | 4.67 | $0.00 | — |
| 2023-03-23 | 4.67 | $0.00 | — |
| 2023-03-22 | 4.67 | $0.00 | — |
| 2023-03-21 | 4.67 | $0.00 | — |
| 2023-03-20 | 4.67 | $0.00 | — |
| 2023-03-17 | 4.67 | $0.00 | — |
| 2023-03-16 | 4.67 | $0.00 | — |
| 2023-03-15 | 4.67 | $0.00 | — |
| 2023-03-14 | 4.67 | $0.00 | — |
| 2023-03-13 | 4.67 | $0.00 | — |
| 2023-03-10 | 4.67 | $0.00 | — |
| 2023-03-09 | 4.67 | $0.00 | — |
| 2023-03-08 | 4.67 | $0.00 | — |
| 2023-03-07 | 4.67 | $0.00 | — |
| 2023-03-06 | 4.67 | $0.00 | — |
| 2023-03-03 | 4.67 | $0.00 | — |
| 2023-03-02 | 4.67 | $0.00 | — |
| 2023-03-01 | 4.67 | $0.00 | — |
| 2023-02-28 | 4.67 | $0.00 | — |
| 2023-02-27 | 4.67 | $0.00 | — |
| 2023-02-24 | 4.67 | $0.00 | — |
| 2023-02-23 | 4.67 | $0.00 | — |
| 2023-02-22 | 4.67 | $0.00 | — |
| 2023-02-21 | 4.67 | $0.00 | — |
| 2023-02-17 | 4.67 | $0.00 | — |
| 2023-02-16 | 4.67 | $0.00 | — |
| 2023-02-15 | 4.67 | $0.00 | — |
| 2023-02-14 | 4.67 | $0.00 | — |
| 2023-02-13 | 4.67 | $0.00 | — |
| 2023-02-10 | 4.67 | $0.00 | — |
| 2023-02-09 | 4.67 | $0.00 | — |
| 2023-02-08 | 4.67 | $0.00 | — |
| 2023-02-07 | 4.67 | $0.00 | — |
| 2023-02-06 | 4.67 | $0.00 | — |
| 2023-02-03 | 4.67 | $0.00 | — |
| 2023-02-02 | 4.67 | $0.00 | — |
| 2023-02-01 | 4.67 | $0.00 | — |
| 2023-01-31 | 4.67 | $0.00 | — |
| 2023-01-30 | 4.67 | $0.00 | — |
| 2023-01-27 | 4.67 | $0.00 | — |
| 2023-01-26 | 4.67 | $0.00 | — |
| 2023-01-25 | 4.67 | $0.00 | — |
| 2023-01-24 | 4.67 | $0.00 | — |
| 2023-01-23 | 4.67 | $0.00 | — |
| 2023-01-20 | 4.67 | $0.00 | — |
| 2023-01-19 | 4.67 | $0.00 | — |
| 2023-01-18 | 4.67 | $0.00 | — |
| 2023-01-17 | 4.67 | $0.00 | — |
| 2023-01-13 | 4.67 | $0.00 | — |
| 2023-01-12 | 4.67 | $0.00 | — |
| 2023-01-11 | 4.67 | $0.00 | — |
| 2023-01-10 | 4.67 | $0.00 | — |
| 2023-01-09 | 4.67 | $0.00 | — |
| 2023-01-06 | 4.67 | $0.00 | — |
| 2023-01-05 | 4.67 | $0.00 | — |
| 2023-01-04 | 4.67 | $0.00 | — |
| 2023-01-03 | 4.67 | $0.00 | — |
| 2022-12-30 | 4.67 | $0.00 | — |
| 2022-12-29 | 4.67 | $0.00 | — |
| 2022-12-28 | 4.67 | $0.00 | — |
| 2022-12-27 | 4.67 | $0.00 | — |
| 2022-12-23 | 4.67 | $0.00 | — |
| 2022-12-22 | 4.67 | $0.00 | — |
| 2022-12-21 | 4.67 | $0.00 | — |
| 2022-12-20 | 4.67 | $0.00 | — |
| 2022-12-19 | 4.67 | $0.00 | — |
| 2022-12-16 | 4.67 | $0.00 | — |
| 2022-12-15 | 4.67 | $0.00 | 450 |
| 2022-12-14 | 4.68 | $0.00 | — |
| 2022-12-13 | 4.68 | $0.00 | — |
| 2022-12-12 | 4.68 | $0.00 | — |
| 2022-12-09 | 4.68 | $0.00 | — |
| 2022-12-08 | 4.68 | $0.00 | — |
| 2022-12-07 | 4.68 | $0.00 | — |
| 2022-12-06 | 4.68 | $0.00 | — |
| 2022-12-05 | 4.68 | $0.00 | — |
| 2022-12-02 | 4.68 | $0.00 | — |
| 2022-12-01 | 4.68 | $0.00 | — |
| 2022-11-30 | 4.68 | $0.00 | — |
| 2022-11-29 | 4.68 | $0.00 | — |
| 2022-11-28 | 4.68 | $0.00 | — |
| 2022-11-25 | 4.68 | $0.00 | — |
| 2022-11-23 | 4.68 | $0.00 | — |
| 2022-11-22 | 4.68 | $0.00 | — |
| 2022-11-21 | 4.68 | $0.00 | — |
| 2022-11-18 | 4.68 | $0.00 | — |
| 2022-11-17 | 4.68 | $0.00 | — |
| 2022-11-16 | 4.68 | $0.00 | — |
| 2022-11-15 | 4.68 | $0.00 | — |
| 2022-11-14 | 4.68 | $0.00 | 500 |
| 2022-11-11 | 4.68 | $0.00 | — |
| 2022-11-10 | 4.68 | $0.00 | — |
| 2022-11-09 | 4.68 | $0.00 | — |
| 2022-11-08 | 4.68 | $0.00 | — |
| 2022-11-07 | 4.68 | $0.00 | — |
| 2022-11-04 | 4.68 | $0.00 | — |
| 2022-11-03 | 4.68 | $0.00 | — |
| 2022-11-02 | 4.68 | $0.00 | — |
| 2022-11-01 | 4.68 | $0.00 | — |
| 2022-10-31 | 4.68 | $0.00 | — |
| 2022-10-28 | 4.68 | $0.00 | — |
| 2022-10-27 | 4.68 | $0.00 | — |
| 2022-10-26 | 4.68 | $0.00 | — |
| 2022-10-25 | 4.69 | $0.00 | — |
| 2022-10-24 | 4.69 | $0.00 | 500 |
| 2022-10-21 | 4.69 | $0.00 | — |
| 2022-10-20 | 4.69 | $0.00 | — |
| 2022-10-19 | 4.69 | $0.00 | — |
| 2022-10-18 | 4.69 | $0.00 | — |
| 2022-10-17 | 4.69 | $0.00 | — |
| 2022-10-14 | 4.69 | $0.00 | — |
| 2022-10-13 | 4.69 | $0.00 | — |
| 2022-10-12 | 4.69 | $0.00 | — |
| 2022-10-11 | 4.69 | $0.00 | — |
| 2022-10-10 | 4.69 | $0.00 | — |
| 2022-10-07 | 4.70 | $0.00 | — |
| 2022-10-06 | 4.70 | $0.00 | — |
| 2022-10-05 | 4.70 | $0.00 | — |
| 2022-10-04 | 4.70 | $0.00 | — |
| 2022-10-03 | 4.70 | $0.00 | — |
| 2022-09-30 | 4.70 | $0.00 | — |
| 2022-09-29 | 4.70 | $0.00 | — |
| 2022-09-28 | 4.71 | $0.00 | — |
| 2022-09-27 | 4.71 | $0.00 | — |
| 2022-09-26 | 4.71 | $0.00 | — |
| 2022-09-23 | 4.71 | $0.00 | — |
| 2022-09-22 | 4.71 | $0.00 | — |
| 2022-09-21 | 4.72 | $0.00 | — |
| 2022-09-20 | 4.72 | $0.00 | — |
| 2022-09-19 | 4.72 | $0.00 | — |
| 2022-09-16 | 4.72 | $0.00 | — |
| 2022-09-15 | 4.73 | $0.00 | — |
| 2022-09-14 | 4.73 | $0.00 | — |
| 2022-09-13 | 4.73 | $0.00 | — |
| 2022-09-12 | 4.73 | $0.00 | — |
| 2022-09-09 | 4.74 | $0.00 | — |
| 2022-09-08 | 4.74 | $0.00 | — |
| 2022-09-07 | 4.74 | $0.00 | — |
| 2022-09-06 | 4.75 | $0.00 | — |
| 2022-09-02 | 4.75 | $0.00 | — |
| 2022-09-01 | 4.76 | $0.00 | — |
| 2022-08-31 | 4.76 | $0.00 | — |
| 2022-08-30 | 4.76 | $0.00 | — |
| 2022-08-29 | 4.77 | $0.00 | — |
| 2022-08-26 | 4.77 | $0.00 | — |
| 2022-08-25 | 4.78 | $0.00 | — |
| 2022-08-24 | 4.79 | $0.00 | — |
| 2022-08-23 | 4.79 | $0.00 | — |
| 2022-08-22 | 4.80 | $0.00 | — |
| 2022-08-19 | 4.80 | $0.00 | — |
| 2022-08-18 | 4.81 | $0.00 | — |
| 2022-08-17 | 4.82 | $0.00 | — |
| 2022-08-16 | 4.83 | $0.00 | — |
| 2022-08-15 | 4.83 | $0.00 | — |
| 2022-08-12 | 4.84 | $0.00 | — |
| 2022-08-11 | 4.85 | $0.00 | — |
| 2022-08-10 | 4.86 | $0.00 | — |
| 2022-08-09 | 4.87 | $0.00 | — |
| 2022-08-08 | 4.88 | $0.00 | — |
| 2022-08-05 | 4.89 | $0.00 | — |
| 2022-08-04 | 4.90 | $0.00 | — |
| 2022-08-03 | 4.92 | $0.00 | — |
| 2022-08-02 | 4.93 | $0.00 | — |
| 2022-08-01 | 4.94 | $0.00 | — |
| 2022-07-29 | 4.96 | $0.00 | — |
| 2022-07-28 | 4.97 | $0.00 | — |
| 2022-07-27 | 4.99 | $0.00 | — |
| 2022-07-26 | 5.00 | $0.00 | — |
| 2022-07-25 | 5.02 | $0.00 | — |
| 2022-07-22 | 5.04 | $0.00 | — |
| 2022-07-21 | 5.06 | $0.00 | — |
| 2022-07-20 | 5.08 | $0.00 | — |
| 2022-07-19 | 5.10 | $0.00 | — |
| 2022-07-18 | 5.12 | $0.00 | — |
| 2022-07-15 | 5.15 | $0.00 | — |
| 2022-07-14 | 5.17 | $0.00 | — |
| 2022-07-13 | 5.20 | $0.00 | — |
| 2022-07-12 | 5.23 | $0.00 | — |
| 2022-07-11 | 5.25 | $0.00 | — |
| 2022-07-08 | 5.28 | $0.00 | — |
| 2022-07-07 | 5.32 | $0.00 | — |
| 2022-07-06 | 5.35 | $0.00 | — |
| 2022-07-05 | 5.39 | $0.00 | — |
| 2022-07-01 | 5.42 | $0.00 | — |
| 2022-06-30 | 5.46 | $0.00 | — |
| 2022-06-29 | 5.51 | $0.00 | — |
| 2022-06-28 | 5.55 | $0.00 | — |
| 2022-06-27 | 5.60 | $0.00 | — |
| 2022-06-24 | 5.64 | $0.00 | — |
| 2022-06-23 | 5.69 | $0.00 | — |
| 2022-06-22 | 5.75 | $0.00 | — |
| 2022-06-21 | 5.81 | $0.00 | — |
| 2022-06-17 | 5.86 | $0.00 | — |
| 2022-06-16 | 5.93 | $0.00 | — |
| 2022-06-15 | 5.99 | $0.00 | — |
| 2022-06-14 | 6.06 | $0.00 | — |
| 2022-06-13 | 6.14 | $0.00 | — |
| 2022-06-10 | 6.21 | $0.00 | — |
| 2022-06-09 | 6.29 | $0.00 | — |
| 2022-06-08 | 6.38 | $0.00 | — |
| 2022-06-07 | 6.47 | $0.00 | — |
| 2022-06-06 | 6.56 | $0.00 | — |
| 2022-06-03 | 6.66 | $0.00 | — |
| 2022-06-02 | 6.77 | $0.00 | — |
| 2022-06-01 | 6.88 | $0.00 | 11 |
| 2022-05-31 | 6.99 | $0.00 | 30 |
| 2022-05-27 | 7.12 | $0.00 | — |
| 2022-05-26 | 7.25 | $0.00 | — |
| 2022-05-25 | 7.38 | $0.00 | — |
| 2022-05-24 | 7.52 | $0.00 | — |
| 2022-05-23 | 7.67 | $0.00 | — |
| 2022-05-20 | 7.83 | $0.00 | — |
| 2022-05-19 | 8.00 | $0.00 | — |
| 2022-05-18 | 8.17 | $0.00 | — |
| 2022-05-17 | 8.36 | $0.00 | — |
| 2022-05-16 | 8.55 | $0.00 | — |
| 2022-05-13 | 8.75 | $0.00 | — |
| 2022-05-12 | 8.97 | $0.00 | — |
| 2022-05-11 | 9.20 | $0.00 | — |
| 2022-05-10 | 9.43 | $0.00 | — |
| 2022-05-09 | 9.68 | $0.00 | 200 |
| 2022-05-06 | 8.62 | $0.00 | — |
| 2022-05-05 | 8.71 | $0.00 | — |
| 2022-05-04 | 8.80 | $0.00 | — |
| 2022-05-03 | 8.90 | $0.00 | — |
| 2022-05-02 | 9.00 | $0.00 | — |
| 2022-04-29 | 9.11 | $0.00 | — |
| 2022-04-28 | 9.22 | $0.00 | — |
| 2022-04-27 | 9.34 | $0.00 | — |
| 2022-04-26 | 9.47 | $0.00 | — |
| 2022-04-25 | 9.60 | $0.00 | — |
| 2022-04-22 | 9.74 | $0.00 | — |
| 2022-04-21 | 9.89 | $0.00 | — |
| 2022-04-20 | 10.05 | $0.00 | — |
| 2022-04-19 | 10.21 | $0.00 | — |
| 2022-04-18 | 10.38 | $0.00 | — |
| 2022-04-14 | 10.56 | $0.00 | — |
| 2022-04-13 | 10.75 | $0.00 | — |
| 2022-04-12 | 10.95 | $0.00 | — |
| 2022-04-11 | 11.16 | $0.00 | — |
| 2022-04-08 | 11.38 | $0.00 | — |
| 2022-04-07 | 11.62 | $0.00 | — |
| 2022-04-06 | 11.86 | $0.00 | 16238 |
| 2022-04-05 | 11.79 | $0.00 | — |
| 2022-04-04 | 11.92 | $0.00 | — |
| 2022-04-01 | 12.06 | $0.00 | — |
| 2022-03-31 | 12.20 | $0.00 | — |
| 2022-03-30 | 12.36 | $0.00 | — |
| 2022-03-29 | 12.52 | $0.00 | — |
| 2022-03-28 | 12.69 | $0.00 | — |
| 2022-03-25 | 12.87 | $0.00 | 1610 |
| 2022-03-24 | 12.97 | $0.00 | — |
| 2022-03-23 | 12.97 | $0.00 | — |
| 2022-03-22 | 12.96 | $0.00 | — |
| 2022-03-21 | 12.96 | $0.00 | — |
| 2022-03-18 | 12.96 | $0.00 | — |
| 2022-03-17 | 12.96 | $0.00 | — |
| 2022-03-16 | 12.96 | $0.00 | — |
| 2022-03-15 | 12.95 | $0.00 | — |
| 2022-03-14 | 12.95 | $0.00 | — |
| 2022-03-11 | 12.95 | $0.00 | — |
| 2022-03-10 | 12.95 | $0.00 | — |
| 2022-03-09 | 12.94 | $0.00 | — |
| 2022-03-08 | 12.94 | $0.00 | — |
| 2022-03-07 | 12.94 | $0.00 | — |
| 2022-03-04 | 12.93 | $0.00 | — |
| 2022-03-03 | 12.93 | $0.00 | — |
| 2022-03-02 | 12.93 | $0.00 | — |
| 2022-03-01 | 12.92 | $0.00 | — |
| 2022-02-28 | 12.92 | $0.00 | — |
| 2022-02-25 | 12.92 | $0.00 | — |
| 2022-02-24 | 12.91 | $0.00 | — |
| 2022-02-23 | 12.91 | $0.00 | — |
| 2022-02-22 | 12.90 | $0.00 | — |
| 2022-02-18 | 12.90 | $0.00 | — |
| 2022-02-17 | 12.89 | $0.00 | — |
| 2022-02-16 | 12.88 | $0.00 | — |
| 2022-02-15 | 12.88 | $0.00 | — |
| 2022-02-14 | 12.87 | $0.00 | — |
| 2022-02-11 | 12.87 | $0.00 | — |
| 2022-02-10 | 12.86 | $0.00 | — |
| 2022-02-09 | 12.85 | $0.00 | — |
| 2022-02-08 | 12.84 | $0.00 | — |
| 2022-02-07 | 12.84 | $0.00 | — |
| 2022-02-04 | 12.83 | $0.00 | — |
| 2022-02-03 | 12.82 | $0.00 | — |
| 2022-02-02 | 12.81 | $0.00 | — |
| 2022-02-01 | 12.80 | $0.00 | — |
| 2022-01-31 | 12.79 | $0.00 | — |
| 2022-01-28 | 12.78 | $0.00 | — |
| 2022-01-27 | 12.76 | $0.00 | — |
| 2022-01-26 | 12.75 | $0.00 | — |
| 2022-01-25 | 12.74 | $0.00 | — |
| 2022-01-24 | 12.72 | $0.00 | — |
| 2022-01-21 | 12.71 | $0.00 | — |
| 2022-01-20 | 12.69 | $0.00 | — |
| 2022-01-19 | 12.68 | $0.00 | — |
| 2022-01-18 | 12.66 | $0.00 | — |
| 2022-01-14 | 12.64 | $0.00 | — |
| 2022-01-13 | 12.62 | $0.00 | — |
| 2022-01-12 | 12.61 | $0.00 | — |
| 2022-01-11 | 12.58 | $0.00 | — |
| 2022-01-10 | 12.56 | $0.00 | — |
| 2022-01-07 | 12.54 | $0.00 | — |
| 2022-01-06 | 12.52 | $0.00 | — |
| 2022-01-05 | 12.49 | $0.00 | — |
| 2022-01-04 | 12.46 | $0.00 | — |
| 2022-01-03 | 12.43 | $0.00 | — |
| 2021-12-31 | 12.40 | $0.00 | — |
| 2021-12-30 | 12.37 | $0.00 | — |
| 2021-12-29 | 12.34 | $0.00 | — |
| 2021-12-28 | 12.31 | $0.00 | — |
| 2021-12-27 | 12.27 | $0.00 | — |
| 2021-12-23 | 12.23 | $0.00 | — |
| 2021-12-22 | 12.19 | $0.00 | — |
| 2021-12-21 | 12.15 | $0.00 | — |
| 2021-12-20 | 12.10 | $0.00 | — |
| 2021-12-17 | 12.06 | $0.00 | — |
| 2021-12-16 | 12.01 | $0.00 | — |
| 2021-12-15 | 11.95 | $0.00 | — |
| 2021-12-14 | 11.90 | $0.00 | — |
| 2021-12-13 | 11.84 | $0.00 | — |
| 2021-12-10 | 11.78 | $0.00 | — |
| 2021-12-09 | 11.71 | $0.00 | — |
| 2021-12-08 | 11.65 | $0.00 | — |
| 2021-12-07 | 11.58 | $0.00 | — |
| 2021-12-06 | 11.50 | $0.00 | — |
| 2021-12-03 | 11.42 | $0.00 | — |
| 2021-12-02 | 11.34 | $0.00 | — |
| 2021-12-01 | 11.25 | $0.00 | 1000 |
| 2021-11-30 | 11.16 | $0.00 | — |
| 2021-11-29 | 11.31 | $0.00 | — |
| 2021-11-26 | 11.47 | $0.00 | — |
| 2021-11-24 | 11.64 | $0.00 | — |
| 2021-11-23 | 11.81 | $0.00 | — |
| 2021-11-22 | 12.00 | $0.00 | — |
| 2021-11-19 | 12.19 | $0.00 | — |
| 2021-11-18 | 12.40 | $0.00 | — |
| 2021-11-17 | 12.61 | $0.00 | — |
| 2021-11-16 | 12.84 | $0.00 | — |
| 2021-11-15 | 13.08 | $0.00 | — |
| 2021-11-12 | 13.33 | $0.00 | 200 |
| 2021-11-11 | 13.60 | $0.00 | — |
| 2021-11-10 | 13.72 | $0.00 | — |
| 2021-11-09 | 13.85 | $0.00 | — |
| 2021-11-08 | 13.99 | $0.00 | — |
| 2021-11-05 | 14.13 | $0.00 | — |
| 2021-11-04 | 14.28 | $0.00 | — |
| 2021-11-03 | 14.44 | $0.00 | — |
| 2021-11-02 | 14.61 | $0.00 | — |
| 2021-11-01 | 14.79 | $0.00 | — |
| 2021-10-29 | 14.97 | $0.00 | — |
| 2021-10-28 | 15.17 | $0.00 | — |
| 2021-10-27 | 15.38 | $0.00 | — |
| 2021-10-26 | 15.59 | $0.00 | — |
| 2021-10-25 | 15.82 | $0.00 | — |
| 2021-10-22 | 16.06 | $0.00 | — |
| 2021-10-21 | 16.32 | $0.00 | — |
| 2021-10-20 | 16.58 | $0.00 | — |
| 2021-10-19 | 16.86 | $0.00 | — |
| 2021-10-18 | 17.16 | $0.00 | 328 |
| 2021-10-15 | 17.47 | $0.03 | — |
| 2021-10-14 | 17.12 | $0.03 | — |
| 2021-10-13 | 16.75 | $0.03 | — |
| 2021-10-12 | 16.36 | $0.03 | — |
| 2021-10-11 | 15.95 | $0.03 | — |
| 2021-10-08 | 15.52 | $0.03 | — |
| 2021-10-07 | 15.07 | $0.03 | — |
| 2021-10-06 | 14.59 | $0.03 | — |
| 2021-10-05 | 14.09 | $0.03 | — |
| 2021-10-04 | 13.56 | $0.03 | — |
| 2021-10-01 | 13.00 | $0.03 | — |
| 2021-09-30 | 12.41 | $0.03 | — |
| 2021-09-29 | 11.80 | $0.03 | — |
| 2021-09-28 | 11.15 | $0.03 | — |
| 2021-09-27 | 10.46 | $0.03 | 99553 |
| 2021-09-24 | 9.74 | $0.03 | 10000 |
| 2021-09-23 | 9.14 | $0.00 | 500 |
| 2021-09-22 | 9.38 | $0.00 | 16008 |
| 2021-09-21 | 9.64 | $0.01 | — |
| 2021-09-20 | 9.49 | $0.01 | 11050 |
| 2021-09-17 | 9.33 | $0.01 | 44525 |
| 2021-09-16 | 9.16 | $0.01 | 1101 |
| 2021-09-15 | 9.56 | $0.03 | — |
| 2021-09-14 | 9.26 | $0.03 | — |
| 2021-09-13 | 8.94 | $0.03 | 22248 |
| 2021-09-10 | 8.60 | $0.01 | — |
| 2021-09-09 | 8.70 | $0.01 | — |
| 2021-09-08 | 8.81 | $0.01 | — |
| 2021-09-07 | 8.92 | $0.01 | — |
| 2021-09-03 | 9.04 | $0.01 | 200 |
| 2021-09-02 | 9.16 | $0.01 | — |
| 2021-09-01 | 9.29 | $0.01 | 135 |
| 2021-08-31 | 9.43 | $0.02 | — |
| 2021-08-30 | 9.33 | $0.02 | 15854 |
| 2021-08-27 | 9.23 | $0.01 | 107 |
| 2021-08-26 | 9.70 | $0.03 | 3500 |
| 2021-08-25 | 9.48 | $0.03 | 622 |
| 2021-08-24 | 9.14 | $0.02 | 4598 |
| 2021-08-23 | 8.78 | $0.02 | 2322 |
| 2021-08-20 | 8.82 | $0.02 | 12200 |
| 2021-08-19 | 8.87 | $0.01 | 4031 |
| 2021-08-18 | 8.81 | $0.01 | 4920 |
| 2021-08-17 | 8.66 | $0.01 | — |
| 2021-08-16 | 8.52 | $0.01 | 300 |
| 2021-08-13 | 8.39 | $0.01 | 151 |
| 2021-08-12 | 8.23 | $0.04 | 6001 |
| 2021-08-11 | 8.54 | $0.02 | 9700 |
| 2021-08-10 | 8.68 | $0.03 | 15350 |
| 2021-08-09 | 8.95 | $0.03 | 69166 |
| 2021-08-06 | 9.36 | $0.00 | 9380 |
| 2021-08-05 | 9.33 | $0.04 | 1600 |
| 2021-08-04 | 9.03 | $0.04 | 25550 |
| 2021-08-03 | 8.76 | $0.02 | 63132 |
| 2021-08-02 | 8.87 | $0.01 | 532 |
| 2021-07-30 | 9.17 | $0.03 | — |
| 2021-07-29 | 8.96 | $0.03 | 57377 |
| 2021-07-28 | 8.73 | $0.03 | 15250 |
| 2021-07-27 | 8.50 | $0.02 | — |
| 2021-07-26 | 8.58 | $0.02 | — |
| 2021-07-23 | 8.66 | $0.02 | 2020 |
| 2021-07-22 | 8.75 | $0.01 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected