Is AC Alternatives Market Neutral Value Fund - Investor Class (ACVVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AC Alternatives Market Neutral Value Fund - Investor Class (ACVVX) research center and poll results.
NASDAQ : ACVVX
AC Alternatives Market Neutral Value Fund - Investor Class — Technical Indicators
$8.9 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $36.5M
- P/E Ratio
- 34.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.96
- Year Low
- $8.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.90
2022-05-06
Close Price
$8.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.85
Average
8.88
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.91 | $8.90 | — |
| 2022-03-18 | 8.91 | $8.90 | — |
| 2022-03-17 | 8.91 | $8.90 | — |
| 2022-03-16 | 8.91 | $8.90 | — |
| 2022-03-15 | 8.91 | $8.90 | — |
| 2022-03-14 | 8.91 | $8.90 | — |
| 2022-03-11 | 8.91 | $8.90 | — |
| 2022-03-10 | 8.91 | $8.90 | — |
| 2022-03-09 | 8.91 | $8.90 | — |
| 2022-03-08 | 8.91 | $8.90 | — |
| 2022-03-07 | 8.91 | $8.89 | — |
| 2022-03-04 | 8.91 | $8.89 | — |
| 2022-03-03 | 8.91 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.89 | — |
| 2022-03-01 | 8.91 | $8.89 | — |
| 2022-02-28 | 8.91 | $8.91 | — |
| 2022-02-25 | 8.91 | $8.91 | — |
| 2022-02-24 | 8.91 | $8.92 | — |
| 2022-02-23 | 8.91 | $8.96 | — |
| 2022-02-22 | 8.91 | $8.94 | — |
| 2022-02-18 | 8.91 | $8.93 | — |
| 2022-02-17 | 8.90 | $8.91 | — |
| 2022-02-16 | 8.90 | $8.89 | — |
| 2022-02-15 | 8.90 | $8.90 | — |
| 2022-02-14 | 8.90 | $8.91 | — |
| 2022-02-11 | 8.90 | $8.92 | — |
| 2022-02-10 | 8.90 | $8.90 | — |
| 2022-02-09 | 8.90 | $8.90 | — |
| 2022-02-08 | 8.90 | $8.91 | — |
| 2022-02-07 | 8.90 | $8.91 | — |
| 2022-02-04 | 8.90 | $8.91 | — |
| 2022-02-03 | 8.90 | $8.92 | — |
| 2022-02-02 | 8.90 | $8.89 | — |
| 2022-02-01 | 8.90 | $8.89 | — |
| 2022-01-31 | 8.90 | $8.89 | — |
| 2022-01-28 | 8.90 | $8.92 | — |
| 2022-01-27 | 8.90 | $8.94 | — |
| 2022-01-26 | 8.90 | $8.89 | — |
| 2022-01-25 | 8.89 | $8.90 | — |
| 2022-01-24 | 8.89 | $8.89 | — |
| 2022-01-21 | 8.89 | $8.90 | — |
| 2022-01-20 | 8.89 | $8.90 | — |
| 2022-01-19 | 8.89 | $8.89 | — |
| 2022-01-18 | 8.89 | $8.89 | — |
| 2022-01-14 | 8.89 | $8.90 | — |
| 2022-01-13 | 8.89 | $8.91 | — |
| 2022-01-12 | 8.89 | $8.90 | — |
| 2022-01-11 | 8.89 | $8.90 | — |
| 2022-01-10 | 8.89 | $8.91 | — |
| 2022-01-07 | 8.89 | $8.92 | — |
| 2022-01-06 | 8.89 | $8.90 | — |
| 2022-01-05 | 8.89 | $8.90 | — |
| 2022-01-04 | 8.88 | $8.89 | — |
| 2022-01-03 | 8.88 | $8.87 | — |
| 2021-12-31 | 8.89 | $8.88 | — |
| 2021-12-30 | 8.89 | $8.88 | — |
| 2021-12-29 | 8.89 | $8.88 | — |
| 2021-12-28 | 8.88 | $8.88 | — |
| 2021-12-27 | 8.88 | $8.87 | — |
| 2021-12-23 | 8.88 | $8.88 | — |
| 2021-12-22 | 8.88 | $8.88 | — |
| 2021-12-21 | 8.88 | $8.89 | — |
| 2021-12-20 | 8.88 | $8.91 | — |
| 2021-12-17 | 8.88 | $8.89 | — |
| 2021-12-16 | 8.88 | $8.89 | — |
| 2021-12-15 | 8.88 | $8.88 | — |
| 2021-12-14 | 8.88 | $8.89 | — |
| 2021-12-13 | 8.88 | $8.89 | — |
| 2021-12-10 | 8.88 | $8.88 | — |
| 2021-12-09 | 8.88 | $8.89 | — |
| 2021-12-08 | 8.88 | $8.88 | — |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.87 | $8.90 | — |
| 2021-12-03 | 8.87 | $8.89 | — |
| 2021-12-02 | 8.87 | $8.89 | — |
| 2021-12-01 | 8.87 | $8.87 | — |
| 2021-11-30 | 8.87 | $8.85 | — |
| 2021-11-29 | 8.87 | $8.86 | — |
| 2021-11-26 | 8.87 | $8.87 | — |
| 2021-11-24 | 8.87 | $8.88 | — |
| 2021-11-23 | 8.87 | $8.88 | — |
| 2021-11-22 | 8.87 | $8.88 | — |
| 2021-11-19 | 8.87 | $8.87 | — |
| 2021-11-18 | 8.87 | $8.88 | — |
| 2021-11-17 | 8.86 | $8.88 | — |
| 2021-11-16 | 8.86 | $8.87 | — |
| 2021-11-15 | 8.86 | $8.88 | — |
| 2021-11-12 | 8.86 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.88 | — |
| 2021-11-10 | 8.86 | $8.88 | — |
| 2021-11-09 | 8.86 | $8.86 | — |
| 2021-11-08 | 8.86 | $8.85 | — |
| 2021-11-05 | 8.87 | $8.84 | — |
| 2021-11-04 | 8.87 | $8.85 | — |
| 2021-11-03 | 8.87 | $8.85 | — |
| 2021-11-02 | 8.87 | $8.85 | — |
| 2021-11-01 | 8.88 | $8.86 | — |
| 2021-10-29 | 8.88 | $8.86 | — |
| 2021-10-28 | 8.88 | $8.86 | — |
| 2021-10-27 | 8.88 | $8.88 | — |
| 2021-10-26 | 8.88 | $8.87 | — |
| 2021-10-25 | 8.88 | $8.87 | — |
| 2021-10-22 | 8.88 | $8.86 | — |
| 2021-10-21 | 8.88 | $8.84 | — |
| 2021-10-20 | 8.89 | $8.84 | — |
| 2021-10-19 | 8.89 | $8.86 | — |
| 2021-10-18 | 8.89 | $8.87 | — |
| 2021-10-15 | 8.89 | $8.89 | — |
| 2021-10-14 | 8.89 | $8.89 | — |
| 2021-10-13 | 8.88 | $8.89 | — |
| 2021-10-12 | 8.88 | $8.90 | — |
| 2021-10-11 | 8.88 | $8.89 | — |
| 2021-10-08 | 8.88 | $8.89 | — |
| 2021-10-07 | 8.87 | $8.89 | — |
| 2021-10-06 | 8.87 | $8.91 | — |
| 2021-10-05 | 8.87 | $8.91 | — |
| 2021-10-04 | 8.87 | $8.91 | — |
| 2021-10-01 | 8.86 | $8.90 | — |
| 2021-09-30 | 8.86 | $8.89 | — |
| 2021-09-29 | 8.86 | $8.89 | — |
| 2021-09-28 | 8.86 | $8.88 | — |
| 2021-09-27 | 8.86 | $8.87 | — |
| 2021-09-24 | 8.85 | $8.86 | — |
| 2021-09-23 | 8.85 | $8.87 | — |
| 2021-09-22 | 8.85 | $8.88 | — |
| 2021-09-21 | 8.85 | $8.87 | — |
| 2021-09-20 | 8.85 | $8.86 | — |
| 2021-09-17 | 8.85 | $8.85 | — |
| 2021-09-16 | 8.85 | $8.85 | — |
| 2021-09-15 | 8.85 | $8.85 | — |
| 2021-09-14 | 8.86 | $8.85 | — |
| 2021-09-13 | 8.86 | $8.85 | — |
| 2021-09-10 | 8.86 | $8.85 | — |
| 2021-09-09 | 8.86 | $8.85 | — |
| 2021-09-08 | 8.86 | $8.85 | — |
| 2021-09-07 | 8.86 | $8.84 | — |
| 2021-09-03 | 8.86 | $8.85 | — |
| 2021-09-02 | 8.86 | $8.86 | — |
| 2021-09-01 | 8.85 | $8.85 | — |
| 2021-08-31 | 8.85 | $8.85 | — |
| 2021-08-30 | 8.85 | $8.85 | — |
| 2021-08-27 | 8.85 | $8.85 | — |
| 2021-08-26 | 8.85 | $8.85 | — |
| 2021-08-25 | 8.85 | $8.85 | — |
| 2021-08-24 | 8.85 | $8.86 | — |
| 2021-08-23 | 8.85 | $8.86 | — |
| 2021-08-20 | 8.85 | $8.87 | — |
| 2021-08-19 | 8.85 | $8.87 | — |
| 2021-08-18 | 8.85 | $8.88 | — |
| 2021-08-17 | 8.85 | $8.87 | — |
| 2021-08-16 | 8.85 | $8.86 | — |
| 2021-08-13 | 8.85 | $8.85 | — |
| 2021-08-12 | 8.85 | $8.85 | — |
| 2021-08-11 | 8.85 | $8.85 | — |
| 2021-08-10 | 8.85 | $8.84 | — |
| 2021-08-09 | 8.85 | $8.83 | — |
| 2021-08-06 | 8.85 | $8.85 | — |
| 2021-08-05 | 8.85 | $8.84 | — |
| 2021-08-04 | 8.85 | $8.85 | — |
| 2021-08-03 | 8.85 | $8.85 | — |
| 2021-08-02 | 8.85 | $8.86 | — |
| 2021-07-30 | 8.85 | $8.85 | — |
| 2021-07-29 | 8.85 | $8.84 | — |
| 2021-07-28 | 8.85 | $8.84 | — |
| 2021-07-27 | 8.85 | $8.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.90
2022-05-06
Close Price
$8.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
8.88
Maximum
8.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.90 | $8.90 | — |
| 2022-03-08 | 8.90 | $8.90 | — |
| 2022-03-07 | 8.91 | $8.89 | — |
| 2022-03-04 | 8.91 | $8.89 | — |
| 2022-03-03 | 8.91 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.89 | — |
| 2022-03-01 | 8.91 | $8.89 | — |
| 2022-02-28 | 8.91 | $8.91 | — |
| 2022-02-25 | 8.91 | $8.91 | — |
| 2022-02-24 | 8.91 | $8.92 | — |
| 2022-02-23 | 8.91 | $8.96 | — |
| 2022-02-22 | 8.91 | $8.94 | — |
| 2022-02-18 | 8.91 | $8.93 | — |
| 2022-02-17 | 8.90 | $8.91 | — |
| 2022-02-16 | 8.90 | $8.89 | — |
| 2022-02-15 | 8.90 | $8.90 | — |
| 2022-02-14 | 8.90 | $8.91 | — |
| 2022-02-11 | 8.90 | $8.92 | — |
| 2022-02-10 | 8.90 | $8.90 | — |
| 2022-02-09 | 8.90 | $8.90 | — |
| 2022-02-08 | 8.90 | $8.91 | — |
| 2022-02-07 | 8.90 | $8.91 | — |
| 2022-02-04 | 8.90 | $8.91 | — |
| 2022-02-03 | 8.90 | $8.92 | — |
| 2022-02-02 | 8.90 | $8.89 | — |
| 2022-02-01 | 8.90 | $8.89 | — |
| 2022-01-31 | 8.90 | $8.89 | — |
| 2022-01-28 | 8.90 | $8.92 | — |
| 2022-01-27 | 8.90 | $8.94 | — |
| 2022-01-26 | 8.89 | $8.89 | — |
| 2022-01-25 | 8.89 | $8.90 | — |
| 2022-01-24 | 8.89 | $8.89 | — |
| 2022-01-21 | 8.89 | $8.90 | — |
| 2022-01-20 | 8.89 | $8.90 | — |
| 2022-01-19 | 8.89 | $8.89 | — |
| 2022-01-18 | 8.89 | $8.89 | — |
| 2022-01-14 | 8.89 | $8.90 | — |
| 2022-01-13 | 8.89 | $8.91 | — |
| 2022-01-12 | 8.89 | $8.90 | — |
| 2022-01-11 | 8.89 | $8.90 | — |
| 2022-01-10 | 8.89 | $8.91 | — |
| 2022-01-07 | 8.89 | $8.92 | — |
| 2022-01-06 | 8.88 | $8.90 | — |
| 2022-01-05 | 8.88 | $8.90 | — |
| 2022-01-04 | 8.88 | $8.89 | — |
| 2022-01-03 | 8.88 | $8.87 | — |
| 2021-12-31 | 8.88 | $8.88 | — |
| 2021-12-30 | 8.88 | $8.88 | — |
| 2021-12-29 | 8.88 | $8.88 | — |
| 2021-12-28 | 8.88 | $8.88 | — |
| 2021-12-27 | 8.88 | $8.87 | — |
| 2021-12-23 | 8.88 | $8.88 | — |
| 2021-12-22 | 8.88 | $8.88 | — |
| 2021-12-21 | 8.89 | $8.89 | — |
| 2021-12-20 | 8.88 | $8.91 | — |
| 2021-12-17 | 8.88 | $8.89 | — |
| 2021-12-16 | 8.88 | $8.89 | — |
| 2021-12-15 | 8.88 | $8.88 | — |
| 2021-12-14 | 8.88 | $8.89 | — |
| 2021-12-13 | 8.88 | $8.89 | — |
| 2021-12-10 | 8.88 | $8.88 | — |
| 2021-12-09 | 8.88 | $8.89 | — |
| 2021-12-08 | 8.88 | $8.88 | — |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.88 | $8.90 | — |
| 2021-12-03 | 8.87 | $8.89 | — |
| 2021-12-02 | 8.87 | $8.89 | — |
| 2021-12-01 | 8.87 | $8.87 | — |
| 2021-11-30 | 8.87 | $8.85 | — |
| 2021-11-29 | 8.87 | $8.86 | — |
| 2021-11-26 | 8.87 | $8.87 | — |
| 2021-11-24 | 8.87 | $8.88 | — |
| 2021-11-23 | 8.87 | $8.88 | — |
| 2021-11-22 | 8.87 | $8.88 | — |
| 2021-11-19 | 8.87 | $8.87 | — |
| 2021-11-18 | 8.87 | $8.88 | — |
| 2021-11-17 | 8.87 | $8.88 | — |
| 2021-11-16 | 8.87 | $8.87 | — |
| 2021-11-15 | 8.87 | $8.88 | — |
| 2021-11-12 | 8.87 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.88 | — |
| 2021-11-10 | 8.86 | $8.88 | — |
| 2021-11-09 | 8.86 | $8.86 | — |
| 2021-11-08 | 8.86 | $8.85 | — |
| 2021-11-05 | 8.86 | $8.84 | — |
| 2021-11-04 | 8.86 | $8.85 | — |
| 2021-11-03 | 8.87 | $8.85 | — |
| 2021-11-02 | 8.87 | $8.85 | — |
| 2021-11-01 | 8.87 | $8.86 | — |
| 2021-10-29 | 8.87 | $8.86 | — |
| 2021-10-28 | 8.87 | $8.86 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.87 | $8.87 | — |
| 2021-10-25 | 8.87 | $8.87 | — |
| 2021-10-22 | 8.87 | $8.86 | — |
| 2021-10-21 | 8.87 | $8.84 | — |
| 2021-10-20 | 8.88 | $8.84 | — |
| 2021-10-19 | 8.88 | $8.86 | — |
| 2021-10-18 | 8.88 | $8.87 | — |
| 2021-10-15 | 8.89 | $8.89 | — |
| 2021-10-14 | 8.89 | $8.89 | — |
| 2021-10-13 | 8.88 | $8.89 | — |
| 2021-10-12 | 8.88 | $8.90 | — |
| 2021-10-11 | 8.88 | $8.89 | — |
| 2021-10-08 | 8.88 | $8.89 | — |
| 2021-10-07 | 8.88 | $8.89 | — |
| 2021-10-06 | 8.88 | $8.91 | — |
| 2021-10-05 | 8.88 | $8.91 | — |
| 2021-10-04 | 8.87 | $8.91 | — |
| 2021-10-01 | 8.87 | $8.90 | — |
| 2021-09-30 | 8.87 | $8.89 | — |
| 2021-09-29 | 8.86 | $8.89 | — |
| 2021-09-28 | 8.86 | $8.88 | — |
| 2021-09-27 | 8.86 | $8.87 | — |
| 2021-09-24 | 8.86 | $8.86 | — |
| 2021-09-23 | 8.86 | $8.87 | — |
| 2021-09-22 | 8.86 | $8.88 | — |
| 2021-09-21 | 8.85 | $8.87 | — |
| 2021-09-20 | 8.85 | $8.86 | — |
| 2021-09-17 | 8.85 | $8.85 | — |
| 2021-09-16 | 8.85 | $8.85 | — |
| 2021-09-15 | 8.85 | $8.85 | — |
| 2021-09-14 | 8.85 | $8.85 | — |
| 2021-09-13 | 8.85 | $8.85 | — |
| 2021-09-10 | 8.85 | $8.85 | — |
| 2021-09-09 | 8.85 | $8.85 | — |
| 2021-09-08 | 8.85 | $8.85 | — |
| 2021-09-07 | 8.85 | $8.84 | — |
| 2021-09-03 | 8.85 | $8.85 | — |
| 2021-09-02 | 8.85 | $8.86 | — |
| 2021-09-01 | 8.85 | $8.85 | — |
| 2021-08-31 | 8.85 | $8.85 | — |
| 2021-08-30 | 8.86 | $8.85 | — |
| 2021-08-27 | 8.86 | $8.85 | — |
| 2021-08-26 | 8.86 | $8.85 | — |
| 2021-08-25 | 8.86 | $8.85 | — |
| 2021-08-24 | 8.86 | $8.86 | — |
| 2021-08-23 | 8.86 | $8.86 | — |
| 2021-08-20 | 8.86 | $8.87 | — |
| 2021-08-19 | 8.86 | $8.87 | — |
| 2021-08-18 | 8.85 | $8.88 | — |
| 2021-08-17 | 8.85 | $8.87 | — |
| 2021-08-16 | 8.85 | $8.86 | — |
| 2021-08-13 | 8.85 | $8.85 | — |
| 2021-08-12 | 8.85 | $8.85 | — |
| 2021-08-11 | 8.85 | $8.85 | — |
| 2021-08-10 | 8.85 | $8.84 | — |
| 2021-08-09 | 8.85 | $8.83 | — |
| 2021-08-06 | 8.85 | $8.85 | — |
| 2021-08-05 | 8.85 | $8.84 | — |
| 2021-08-04 | 8.85 | $8.85 | — |
| 2021-08-03 | 8.85 | $8.85 | — |
| 2021-08-02 | 8.85 | $8.86 | — |
| 2021-07-30 | 8.85 | $8.85 | — |
| 2021-07-29 | 8.85 | $8.84 | — |
| 2021-07-28 | 8.85 | $8.84 | — |
| 2021-07-27 | 8.85 | $8.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.90
2022-05-06
Close Price
$8.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.85
Average
8.88
Maximum
8.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.91 | $8.90 | — |
| 2022-03-08 | 8.91 | $8.90 | — |
| 2022-03-07 | 8.91 | $8.89 | — |
| 2022-03-04 | 8.91 | $8.89 | — |
| 2022-03-03 | 8.91 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.89 | — |
| 2022-03-01 | 8.91 | $8.89 | — |
| 2022-02-28 | 8.92 | $8.91 | — |
| 2022-02-25 | 8.92 | $8.91 | — |
| 2022-02-24 | 8.92 | $8.92 | — |
| 2022-02-23 | 8.92 | $8.96 | — |
| 2022-02-22 | 8.91 | $8.94 | — |
| 2022-02-18 | 8.91 | $8.93 | — |
| 2022-02-17 | 8.91 | $8.91 | — |
| 2022-02-16 | 8.90 | $8.89 | — |
| 2022-02-15 | 8.91 | $8.90 | — |
| 2022-02-14 | 8.91 | $8.91 | — |
| 2022-02-11 | 8.91 | $8.92 | — |
| 2022-02-10 | 8.90 | $8.90 | — |
| 2022-02-09 | 8.90 | $8.90 | — |
| 2022-02-08 | 8.90 | $8.91 | — |
| 2022-02-07 | 8.90 | $8.91 | — |
| 2022-02-04 | 8.90 | $8.91 | — |
| 2022-02-03 | 8.90 | $8.92 | — |
| 2022-02-02 | 8.90 | $8.89 | — |
| 2022-02-01 | 8.90 | $8.89 | — |
| 2022-01-31 | 8.90 | $8.89 | — |
| 2022-01-28 | 8.90 | $8.92 | — |
| 2022-01-27 | 8.90 | $8.94 | — |
| 2022-01-26 | 8.90 | $8.89 | — |
| 2022-01-25 | 8.90 | $8.90 | — |
| 2022-01-24 | 8.90 | $8.89 | — |
| 2022-01-21 | 8.90 | $8.90 | — |
| 2022-01-20 | 8.90 | $8.90 | — |
| 2022-01-19 | 8.90 | $8.89 | — |
| 2022-01-18 | 8.90 | $8.89 | — |
| 2022-01-14 | 8.90 | $8.90 | — |
| 2022-01-13 | 8.90 | $8.91 | — |
| 2022-01-12 | 8.89 | $8.90 | — |
| 2022-01-11 | 8.89 | $8.90 | — |
| 2022-01-10 | 8.89 | $8.91 | — |
| 2022-01-07 | 8.89 | $8.92 | — |
| 2022-01-06 | 8.89 | $8.90 | — |
| 2022-01-05 | 8.88 | $8.90 | — |
| 2022-01-04 | 8.88 | $8.89 | — |
| 2022-01-03 | 8.88 | $8.87 | — |
| 2021-12-31 | 8.88 | $8.88 | — |
| 2021-12-30 | 8.88 | $8.88 | — |
| 2021-12-29 | 8.88 | $8.88 | — |
| 2021-12-28 | 8.89 | $8.88 | — |
| 2021-12-27 | 8.89 | $8.87 | — |
| 2021-12-23 | 8.89 | $8.88 | — |
| 2021-12-22 | 8.89 | $8.88 | — |
| 2021-12-21 | 8.89 | $8.89 | — |
| 2021-12-20 | 8.89 | $8.91 | — |
| 2021-12-17 | 8.88 | $8.89 | — |
| 2021-12-16 | 8.88 | $8.89 | — |
| 2021-12-15 | 8.88 | $8.88 | — |
| 2021-12-14 | 8.88 | $8.89 | — |
| 2021-12-13 | 8.88 | $8.89 | — |
| 2021-12-10 | 8.88 | $8.88 | — |
| 2021-12-09 | 8.88 | $8.89 | — |
| 2021-12-08 | 8.88 | $8.88 | — |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.88 | $8.90 | — |
| 2021-12-03 | 8.87 | $8.89 | — |
| 2021-12-02 | 8.87 | $8.89 | — |
| 2021-12-01 | 8.87 | $8.87 | — |
| 2021-11-30 | 8.87 | $8.85 | — |
| 2021-11-29 | 8.87 | $8.86 | — |
| 2021-11-26 | 8.87 | $8.87 | — |
| 2021-11-24 | 8.87 | $8.88 | — |
| 2021-11-23 | 8.87 | $8.88 | — |
| 2021-11-22 | 8.87 | $8.88 | — |
| 2021-11-19 | 8.87 | $8.87 | — |
| 2021-11-18 | 8.87 | $8.88 | — |
| 2021-11-17 | 8.87 | $8.88 | — |
| 2021-11-16 | 8.86 | $8.87 | — |
| 2021-11-15 | 8.86 | $8.88 | — |
| 2021-11-12 | 8.86 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.88 | — |
| 2021-11-10 | 8.86 | $8.88 | — |
| 2021-11-09 | 8.86 | $8.86 | — |
| 2021-11-08 | 8.86 | $8.85 | — |
| 2021-11-05 | 8.86 | $8.84 | — |
| 2021-11-04 | 8.86 | $8.85 | — |
| 2021-11-03 | 8.86 | $8.85 | — |
| 2021-11-02 | 8.87 | $8.85 | — |
| 2021-11-01 | 8.87 | $8.86 | — |
| 2021-10-29 | 8.87 | $8.86 | — |
| 2021-10-28 | 8.87 | $8.86 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.87 | $8.87 | — |
| 2021-10-25 | 8.88 | $8.87 | — |
| 2021-10-22 | 8.88 | $8.86 | — |
| 2021-10-21 | 8.88 | $8.84 | — |
| 2021-10-20 | 8.88 | $8.84 | — |
| 2021-10-19 | 8.89 | $8.86 | — |
| 2021-10-18 | 8.89 | $8.87 | — |
| 2021-10-15 | 8.89 | $8.89 | — |
| 2021-10-14 | 8.89 | $8.89 | — |
| 2021-10-13 | 8.89 | $8.89 | — |
| 2021-10-12 | 8.89 | $8.90 | — |
| 2021-10-11 | 8.89 | $8.89 | — |
| 2021-10-08 | 8.89 | $8.89 | — |
| 2021-10-07 | 8.89 | $8.89 | — |
| 2021-10-06 | 8.88 | $8.91 | — |
| 2021-10-05 | 8.88 | $8.91 | — |
| 2021-10-04 | 8.88 | $8.91 | — |
| 2021-10-01 | 8.87 | $8.90 | — |
| 2021-09-30 | 8.87 | $8.89 | — |
| 2021-09-29 | 8.86 | $8.89 | — |
| 2021-09-28 | 8.86 | $8.88 | — |
| 2021-09-27 | 8.86 | $8.87 | — |
| 2021-09-24 | 8.86 | $8.86 | — |
| 2021-09-23 | 8.86 | $8.87 | — |
| 2021-09-22 | 8.86 | $8.88 | — |
| 2021-09-21 | 8.85 | $8.87 | — |
| 2021-09-20 | 8.85 | $8.86 | — |
| 2021-09-17 | 8.85 | $8.85 | — |
| 2021-09-16 | 8.85 | $8.85 | — |
| 2021-09-15 | 8.85 | $8.85 | — |
| 2021-09-14 | 8.85 | $8.85 | — |
| 2021-09-13 | 8.85 | $8.85 | — |
| 2021-09-10 | 8.85 | $8.85 | — |
| 2021-09-09 | 8.85 | $8.85 | — |
| 2021-09-08 | 8.85 | $8.85 | — |
| 2021-09-07 | 8.85 | $8.84 | — |
| 2021-09-03 | 8.86 | $8.85 | — |
| 2021-09-02 | 8.86 | $8.86 | — |
| 2021-09-01 | 8.86 | $8.85 | — |
| 2021-08-31 | 8.86 | $8.85 | — |
| 2021-08-30 | 8.86 | $8.85 | — |
| 2021-08-27 | 8.86 | $8.85 | — |
| 2021-08-26 | 8.86 | $8.85 | — |
| 2021-08-25 | 8.86 | $8.85 | — |
| 2021-08-24 | 8.86 | $8.86 | — |
| 2021-08-23 | 8.86 | $8.86 | — |
| 2021-08-20 | 8.86 | $8.87 | — |
| 2021-08-19 | 8.85 | $8.87 | — |
| 2021-08-18 | 8.85 | $8.88 | — |
| 2021-08-17 | 8.85 | $8.87 | — |
| 2021-08-16 | 8.85 | $8.86 | — |
| 2021-08-13 | 8.85 | $8.85 | — |
| 2021-08-12 | 8.85 | $8.85 | — |
| 2021-08-11 | 8.85 | $8.85 | — |
| 2021-08-10 | 8.85 | $8.84 | — |
| 2021-08-09 | 8.85 | $8.83 | — |
| 2021-08-06 | 8.85 | $8.85 | — |
| 2021-08-05 | 8.85 | $8.84 | — |
| 2021-08-04 | 8.85 | $8.85 | — |
| 2021-08-03 | 8.85 | $8.85 | — |
| 2021-08-02 | 8.85 | $8.86 | — |
| 2021-07-30 | 8.85 | $8.85 | — |
| 2021-07-29 | 8.85 | $8.84 | — |
| 2021-07-28 | 8.85 | $8.84 | — |
| 2021-07-27 | 8.86 | $8.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.90
2022-05-06
Close Price
$8.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
8.88
Maximum
8.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.90 | $8.90 | — |
| 2022-03-08 | 8.90 | $8.90 | — |
| 2022-03-07 | 8.90 | $8.89 | — |
| 2022-03-04 | 8.91 | $8.89 | — |
| 2022-03-03 | 8.91 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.89 | — |
| 2022-03-01 | 8.92 | $8.89 | — |
| 2022-02-28 | 8.92 | $8.91 | — |
| 2022-02-25 | 8.92 | $8.91 | — |
| 2022-02-24 | 8.93 | $8.92 | — |
| 2022-02-23 | 8.93 | $8.96 | — |
| 2022-02-22 | 8.92 | $8.94 | — |
| 2022-02-18 | 8.91 | $8.93 | — |
| 2022-02-17 | 8.91 | $8.91 | — |
| 2022-02-16 | 8.91 | $8.89 | — |
| 2022-02-15 | 8.91 | $8.90 | — |
| 2022-02-14 | 8.91 | $8.91 | — |
| 2022-02-11 | 8.91 | $8.92 | — |
| 2022-02-10 | 8.91 | $8.90 | — |
| 2022-02-09 | 8.91 | $8.90 | — |
| 2022-02-08 | 8.91 | $8.91 | — |
| 2022-02-07 | 8.91 | $8.91 | — |
| 2022-02-04 | 8.91 | $8.91 | — |
| 2022-02-03 | 8.91 | $8.92 | — |
| 2022-02-02 | 8.90 | $8.89 | — |
| 2022-02-01 | 8.90 | $8.89 | — |
| 2022-01-31 | 8.91 | $8.89 | — |
| 2022-01-28 | 8.91 | $8.92 | — |
| 2022-01-27 | 8.91 | $8.94 | — |
| 2022-01-26 | 8.90 | $8.89 | — |
| 2022-01-25 | 8.90 | $8.90 | — |
| 2022-01-24 | 8.90 | $8.89 | — |
| 2022-01-21 | 8.90 | $8.90 | — |
| 2022-01-20 | 8.90 | $8.90 | — |
| 2022-01-19 | 8.90 | $8.89 | — |
| 2022-01-18 | 8.90 | $8.89 | — |
| 2022-01-14 | 8.90 | $8.90 | — |
| 2022-01-13 | 8.90 | $8.91 | — |
| 2022-01-12 | 8.90 | $8.90 | — |
| 2022-01-11 | 8.90 | $8.90 | — |
| 2022-01-10 | 8.90 | $8.91 | — |
| 2022-01-07 | 8.89 | $8.92 | — |
| 2022-01-06 | 8.89 | $8.90 | — |
| 2022-01-05 | 8.89 | $8.90 | — |
| 2022-01-04 | 8.88 | $8.89 | — |
| 2022-01-03 | 8.88 | $8.87 | — |
| 2021-12-31 | 8.88 | $8.88 | — |
| 2021-12-30 | 8.88 | $8.88 | — |
| 2021-12-29 | 8.89 | $8.88 | — |
| 2021-12-28 | 8.89 | $8.88 | — |
| 2021-12-27 | 8.89 | $8.87 | — |
| 2021-12-23 | 8.89 | $8.88 | — |
| 2021-12-22 | 8.89 | $8.88 | — |
| 2021-12-21 | 8.89 | $8.89 | — |
| 2021-12-20 | 8.89 | $8.91 | — |
| 2021-12-17 | 8.89 | $8.89 | — |
| 2021-12-16 | 8.89 | $8.89 | — |
| 2021-12-15 | 8.89 | $8.88 | — |
| 2021-12-14 | 8.89 | $8.89 | — |
| 2021-12-13 | 8.88 | $8.89 | — |
| 2021-12-10 | 8.88 | $8.88 | — |
| 2021-12-09 | 8.88 | $8.89 | — |
| 2021-12-08 | 8.88 | $8.88 | — |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.88 | $8.90 | — |
| 2021-12-03 | 8.88 | $8.89 | — |
| 2021-12-02 | 8.87 | $8.89 | — |
| 2021-12-01 | 8.87 | $8.87 | — |
| 2021-11-30 | 8.87 | $8.85 | — |
| 2021-11-29 | 8.87 | $8.86 | — |
| 2021-11-26 | 8.87 | $8.87 | — |
| 2021-11-24 | 8.88 | $8.88 | — |
| 2021-11-23 | 8.87 | $8.88 | — |
| 2021-11-22 | 8.87 | $8.88 | — |
| 2021-11-19 | 8.87 | $8.87 | — |
| 2021-11-18 | 8.87 | $8.88 | — |
| 2021-11-17 | 8.87 | $8.88 | — |
| 2021-11-16 | 8.87 | $8.87 | — |
| 2021-11-15 | 8.87 | $8.88 | — |
| 2021-11-12 | 8.86 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.88 | — |
| 2021-11-10 | 8.86 | $8.88 | — |
| 2021-11-09 | 8.85 | $8.86 | — |
| 2021-11-08 | 8.85 | $8.85 | — |
| 2021-11-05 | 8.85 | $8.84 | — |
| 2021-11-04 | 8.86 | $8.85 | — |
| 2021-11-03 | 8.86 | $8.85 | — |
| 2021-11-02 | 8.86 | $8.85 | — |
| 2021-11-01 | 8.87 | $8.86 | — |
| 2021-10-29 | 8.87 | $8.86 | — |
| 2021-10-28 | 8.87 | $8.86 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.87 | $8.87 | — |
| 2021-10-25 | 8.87 | $8.87 | — |
| 2021-10-22 | 8.87 | $8.86 | — |
| 2021-10-21 | 8.87 | $8.84 | — |
| 2021-10-20 | 8.88 | $8.84 | — |
| 2021-10-19 | 8.89 | $8.86 | — |
| 2021-10-18 | 8.89 | $8.87 | — |
| 2021-10-15 | 8.90 | $8.89 | — |
| 2021-10-14 | 8.90 | $8.89 | — |
| 2021-10-13 | 8.90 | $8.89 | — |
| 2021-10-12 | 8.90 | $8.90 | — |
| 2021-10-11 | 8.90 | $8.89 | — |
| 2021-10-08 | 8.90 | $8.89 | — |
| 2021-10-07 | 8.90 | $8.89 | — |
| 2021-10-06 | 8.90 | $8.91 | — |
| 2021-10-05 | 8.89 | $8.91 | — |
| 2021-10-04 | 8.89 | $8.91 | — |
| 2021-10-01 | 8.88 | $8.90 | — |
| 2021-09-30 | 8.88 | $8.89 | — |
| 2021-09-29 | 8.87 | $8.89 | — |
| 2021-09-28 | 8.87 | $8.88 | — |
| 2021-09-27 | 8.86 | $8.87 | — |
| 2021-09-24 | 8.86 | $8.86 | — |
| 2021-09-23 | 8.86 | $8.87 | — |
| 2021-09-22 | 8.86 | $8.88 | — |
| 2021-09-21 | 8.85 | $8.87 | — |
| 2021-09-20 | 8.85 | $8.86 | — |
| 2021-09-17 | 8.85 | $8.85 | — |
| 2021-09-16 | 8.85 | $8.85 | — |
| 2021-09-15 | 8.85 | $8.85 | — |
| 2021-09-14 | 8.85 | $8.85 | — |
| 2021-09-13 | 8.85 | $8.85 | — |
| 2021-09-10 | 8.85 | $8.85 | — |
| 2021-09-09 | 8.85 | $8.85 | — |
| 2021-09-08 | 8.85 | $8.85 | — |
| 2021-09-07 | 8.85 | $8.84 | — |
| 2021-09-03 | 8.85 | $8.85 | — |
| 2021-09-02 | 8.86 | $8.86 | — |
| 2021-09-01 | 8.85 | $8.85 | — |
| 2021-08-31 | 8.86 | $8.85 | — |
| 2021-08-30 | 8.86 | $8.85 | — |
| 2021-08-27 | 8.86 | $8.85 | — |
| 2021-08-26 | 8.86 | $8.85 | — |
| 2021-08-25 | 8.86 | $8.85 | — |
| 2021-08-24 | 8.86 | $8.86 | — |
| 2021-08-23 | 8.86 | $8.86 | — |
| 2021-08-20 | 8.86 | $8.87 | — |
| 2021-08-19 | 8.86 | $8.87 | — |
| 2021-08-18 | 8.86 | $8.88 | — |
| 2021-08-17 | 8.85 | $8.87 | — |
| 2021-08-16 | 8.85 | $8.86 | — |
| 2021-08-13 | 8.85 | $8.85 | — |
| 2021-08-12 | 8.85 | $8.85 | — |
| 2021-08-11 | 8.85 | $8.85 | — |
| 2021-08-10 | 8.84 | $8.84 | — |
| 2021-08-09 | 8.85 | $8.83 | — |
| 2021-08-06 | 8.85 | $8.85 | — |
| 2021-08-05 | 8.85 | $8.84 | — |
| 2021-08-04 | 8.85 | $8.85 | — |
| 2021-08-03 | 8.85 | $8.85 | — |
| 2021-08-02 | 8.85 | $8.86 | — |
| 2021-07-30 | 8.85 | $8.85 | — |
| 2021-07-29 | 8.85 | $8.84 | — |
| 2021-07-28 | 8.85 | $8.84 | — |
| 2021-07-27 | 8.86 | $8.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.90
2022-05-06
Close Price
$8.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
8.88
Maximum
8.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 8.90 | $8.90 | — |
| 2022-05-05 | 8.90 | $8.90 | — |
| 2022-05-04 | 8.90 | $8.90 | — |
| 2022-05-03 | 8.90 | $8.90 | — |
| 2022-05-02 | 8.90 | $8.90 | — |
| 2022-04-29 | 8.90 | $8.90 | — |
| 2022-04-28 | 8.90 | $8.90 | — |
| 2022-04-27 | 8.90 | $8.90 | — |
| 2022-04-26 | 8.90 | $8.90 | — |
| 2022-04-25 | 8.90 | $8.90 | — |
| 2022-04-22 | 8.90 | $8.90 | — |
| 2022-04-21 | 8.90 | $8.90 | — |
| 2022-04-20 | 8.90 | $8.90 | — |
| 2022-04-19 | 8.90 | $8.90 | — |
| 2022-04-18 | 8.90 | $8.90 | — |
| 2022-04-14 | 8.90 | $8.90 | — |
| 2022-04-13 | 8.90 | $8.90 | — |
| 2022-04-12 | 8.90 | $8.90 | — |
| 2022-04-11 | 8.90 | $8.90 | — |
| 2022-04-08 | 8.90 | $8.90 | — |
| 2022-04-07 | 8.90 | $8.90 | — |
| 2022-04-06 | 8.90 | $8.90 | — |
| 2022-04-05 | 8.90 | $8.90 | — |
| 2022-04-04 | 8.90 | $8.90 | — |
| 2022-04-01 | 8.90 | $8.90 | — |
| 2022-03-31 | 8.90 | $8.90 | — |
| 2022-03-30 | 8.90 | $8.90 | — |
| 2022-03-29 | 8.90 | $8.90 | — |
| 2022-03-28 | 8.90 | $8.90 | — |
| 2022-03-25 | 8.90 | $8.90 | — |
| 2022-03-24 | 8.90 | $8.90 | — |
| 2022-03-23 | 8.90 | $8.90 | — |
| 2022-03-22 | 8.90 | $8.90 | — |
| 2022-03-21 | 8.90 | $8.90 | — |
| 2022-03-18 | 8.90 | $8.90 | — |
| 2022-03-17 | 8.90 | $8.90 | — |
| 2022-03-16 | 8.90 | $8.90 | — |
| 2022-03-15 | 8.90 | $8.90 | — |
| 2022-03-14 | 8.90 | $8.90 | — |
| 2022-03-11 | 8.90 | $8.90 | — |
| 2022-03-10 | 8.90 | $8.90 | — |
| 2022-03-09 | 8.90 | $8.90 | — |
| 2022-03-08 | 8.90 | $8.90 | — |
| 2022-03-07 | 8.90 | $8.89 | — |
| 2022-03-04 | 8.90 | $8.89 | — |
| 2022-03-03 | 8.91 | $8.90 | — |
| 2022-03-02 | 8.91 | $8.89 | — |
| 2022-03-01 | 8.92 | $8.89 | — |
| 2022-02-28 | 8.92 | $8.91 | — |
| 2022-02-25 | 8.93 | $8.91 | — |
| 2022-02-24 | 8.93 | $8.92 | — |
| 2022-02-23 | 8.93 | $8.96 | — |
| 2022-02-22 | 8.92 | $8.94 | — |
| 2022-02-18 | 8.91 | $8.93 | — |
| 2022-02-17 | 8.91 | $8.91 | — |
| 2022-02-16 | 8.90 | $8.89 | — |
| 2022-02-15 | 8.91 | $8.90 | — |
| 2022-02-14 | 8.91 | $8.91 | — |
| 2022-02-11 | 8.91 | $8.92 | — |
| 2022-02-10 | 8.91 | $8.90 | — |
| 2022-02-09 | 8.91 | $8.90 | — |
| 2022-02-08 | 8.91 | $8.91 | — |
| 2022-02-07 | 8.91 | $8.91 | — |
| 2022-02-04 | 8.91 | $8.91 | — |
| 2022-02-03 | 8.91 | $8.92 | — |
| 2022-02-02 | 8.90 | $8.89 | — |
| 2022-02-01 | 8.90 | $8.89 | — |
| 2022-01-31 | 8.91 | $8.89 | — |
| 2022-01-28 | 8.91 | $8.92 | — |
| 2022-01-27 | 8.91 | $8.94 | — |
| 2022-01-26 | 8.90 | $8.89 | — |
| 2022-01-25 | 8.90 | $8.90 | — |
| 2022-01-24 | 8.90 | $8.89 | — |
| 2022-01-21 | 8.90 | $8.90 | — |
| 2022-01-20 | 8.90 | $8.90 | — |
| 2022-01-19 | 8.90 | $8.89 | — |
| 2022-01-18 | 8.90 | $8.89 | — |
| 2022-01-14 | 8.91 | $8.90 | — |
| 2022-01-13 | 8.91 | $8.91 | — |
| 2022-01-12 | 8.90 | $8.90 | — |
| 2022-01-11 | 8.90 | $8.90 | — |
| 2022-01-10 | 8.90 | $8.91 | — |
| 2022-01-07 | 8.90 | $8.92 | — |
| 2022-01-06 | 8.89 | $8.90 | — |
| 2022-01-05 | 8.89 | $8.90 | — |
| 2022-01-04 | 8.88 | $8.89 | — |
| 2022-01-03 | 8.88 | $8.87 | — |
| 2021-12-31 | 8.88 | $8.88 | — |
| 2021-12-30 | 8.88 | $8.88 | — |
| 2021-12-29 | 8.88 | $8.88 | — |
| 2021-12-28 | 8.88 | $8.88 | — |
| 2021-12-27 | 8.89 | $8.87 | — |
| 2021-12-23 | 8.89 | $8.88 | — |
| 2021-12-22 | 8.89 | $8.88 | — |
| 2021-12-21 | 8.90 | $8.89 | — |
| 2021-12-20 | 8.90 | $8.91 | — |
| 2021-12-17 | 8.89 | $8.89 | — |
| 2021-12-16 | 8.89 | $8.89 | — |
| 2021-12-15 | 8.89 | $8.88 | — |
| 2021-12-14 | 8.89 | $8.89 | — |
| 2021-12-13 | 8.89 | $8.89 | — |
| 2021-12-10 | 8.89 | $8.88 | — |
| 2021-12-09 | 8.89 | $8.89 | — |
| 2021-12-08 | 8.88 | $8.88 | — |
| 2021-12-07 | 8.88 | $8.88 | — |
| 2021-12-06 | 8.88 | $8.90 | — |
| 2021-12-03 | 8.88 | $8.89 | — |
| 2021-12-02 | 8.87 | $8.89 | — |
| 2021-12-01 | 8.87 | $8.87 | — |
| 2021-11-30 | 8.87 | $8.85 | — |
| 2021-11-29 | 8.87 | $8.86 | — |
| 2021-11-26 | 8.88 | $8.87 | — |
| 2021-11-24 | 8.88 | $8.88 | — |
| 2021-11-23 | 8.88 | $8.88 | — |
| 2021-11-22 | 8.88 | $8.88 | — |
| 2021-11-19 | 8.87 | $8.87 | — |
| 2021-11-18 | 8.87 | $8.88 | — |
| 2021-11-17 | 8.87 | $8.88 | — |
| 2021-11-16 | 8.87 | $8.87 | — |
| 2021-11-15 | 8.87 | $8.88 | — |
| 2021-11-12 | 8.86 | $8.87 | — |
| 2021-11-11 | 8.86 | $8.88 | — |
| 2021-11-10 | 8.85 | $8.88 | — |
| 2021-11-09 | 8.85 | $8.86 | — |
| 2021-11-08 | 8.84 | $8.85 | — |
| 2021-11-05 | 8.85 | $8.84 | — |
| 2021-11-04 | 8.85 | $8.85 | — |
| 2021-11-03 | 8.85 | $8.85 | — |
| 2021-11-02 | 8.86 | $8.85 | — |
| 2021-11-01 | 8.86 | $8.86 | — |
| 2021-10-29 | 8.86 | $8.86 | — |
| 2021-10-28 | 8.86 | $8.86 | — |
| 2021-10-27 | 8.87 | $8.88 | — |
| 2021-10-26 | 8.86 | $8.87 | — |
| 2021-10-25 | 8.86 | $8.87 | — |
| 2021-10-22 | 8.86 | $8.86 | — |
| 2021-10-21 | 8.86 | $8.84 | — |
| 2021-10-20 | 8.87 | $8.84 | — |
| 2021-10-19 | 8.89 | $8.86 | — |
| 2021-10-18 | 8.89 | $8.87 | — |
| 2021-10-15 | 8.90 | $8.89 | — |
| 2021-10-14 | 8.90 | $8.89 | — |
| 2021-10-13 | 8.90 | $8.89 | — |
| 2021-10-12 | 8.90 | $8.90 | — |
| 2021-10-11 | 8.90 | $8.89 | — |
| 2021-10-08 | 8.90 | $8.89 | — |
| 2021-10-07 | 8.91 | $8.89 | — |
| 2021-10-06 | 8.91 | $8.91 | — |
| 2021-10-05 | 8.90 | $8.91 | — |
| 2021-10-04 | 8.90 | $8.91 | — |
| 2021-10-01 | 8.89 | $8.90 | — |
| 2021-09-30 | 8.88 | $8.89 | — |
| 2021-09-29 | 8.88 | $8.89 | — |
| 2021-09-28 | 8.87 | $8.88 | — |
| 2021-09-27 | 8.87 | $8.87 | — |
| 2021-09-24 | 8.86 | $8.86 | — |
| 2021-09-23 | 8.87 | $8.87 | — |
| 2021-09-22 | 8.86 | $8.88 | — |
| 2021-09-21 | 8.86 | $8.87 | — |
| 2021-09-20 | 8.85 | $8.86 | — |
| 2021-09-17 | 8.85 | $8.85 | — |
| 2021-09-16 | 8.85 | $8.85 | — |
| 2021-09-15 | 8.85 | $8.85 | — |
| 2021-09-14 | 8.85 | $8.85 | — |
| 2021-09-13 | 8.85 | $8.85 | — |
| 2021-09-10 | 8.85 | $8.85 | — |
| 2021-09-09 | 8.85 | $8.85 | — |
| 2021-09-08 | 8.85 | $8.85 | — |
| 2021-09-07 | 8.85 | $8.84 | — |
| 2021-09-03 | 8.85 | $8.85 | — |
| 2021-09-02 | 8.85 | $8.86 | — |
| 2021-09-01 | 8.85 | $8.85 | — |
| 2021-08-31 | 8.85 | $8.85 | — |
| 2021-08-30 | 8.86 | $8.85 | — |
| 2021-08-27 | 8.86 | $8.85 | — |
| 2021-08-26 | 8.86 | $8.85 | — |
| 2021-08-25 | 8.86 | $8.85 | — |
| 2021-08-24 | 8.87 | $8.86 | — |
| 2021-08-23 | 8.87 | $8.86 | — |
| 2021-08-20 | 8.87 | $8.87 | — |
| 2021-08-19 | 8.86 | $8.87 | — |
| 2021-08-18 | 8.86 | $8.88 | — |
| 2021-08-17 | 8.85 | $8.87 | — |
| 2021-08-16 | 8.85 | $8.86 | — |
| 2021-08-13 | 8.85 | $8.85 | — |
| 2021-08-12 | 8.84 | $8.85 | — |
| 2021-08-11 | 8.84 | $8.85 | — |
| 2021-08-10 | 8.84 | $8.84 | — |
| 2021-08-09 | 8.84 | $8.83 | — |
| 2021-08-06 | 8.85 | $8.85 | — |
| 2021-08-05 | 8.85 | $8.84 | — |
| 2021-08-04 | 8.85 | $8.85 | — |
| 2021-08-03 | 8.85 | $8.85 | — |
| 2021-08-02 | 8.85 | $8.86 | — |
| 2021-07-30 | 8.85 | $8.85 | — |
| 2021-07-29 | 8.85 | $8.84 | — |
| 2021-07-28 | 8.85 | $8.84 | — |
| 2021-07-27 | 8.86 | $8.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.28
2022-05-06
Close Price
$8.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.04
Average
51.42
Maximum
67.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 49.28 | $8.90 | — |
| 2022-05-05 | 49.28 | $8.90 | — |
| 2022-05-04 | 49.28 | $8.90 | — |
| 2022-05-03 | 49.28 | $8.90 | — |
| 2022-05-02 | 49.28 | $8.90 | — |
| 2022-04-29 | 49.28 | $8.90 | — |
| 2022-04-28 | 49.28 | $8.90 | — |
| 2022-04-27 | 49.28 | $8.90 | — |
| 2022-04-26 | 49.28 | $8.90 | — |
| 2022-04-25 | 49.28 | $8.90 | — |
| 2022-04-22 | 49.28 | $8.90 | — |
| 2022-04-21 | 49.28 | $8.90 | — |
| 2022-04-20 | 49.28 | $8.90 | — |
| 2022-04-19 | 49.28 | $8.90 | — |
| 2022-04-18 | 49.28 | $8.90 | — |
| 2022-04-14 | 49.28 | $8.90 | — |
| 2022-04-13 | 49.28 | $8.90 | — |
| 2022-04-12 | 49.28 | $8.90 | — |
| 2022-04-11 | 49.28 | $8.90 | — |
| 2022-04-08 | 49.28 | $8.90 | — |
| 2022-04-07 | 49.28 | $8.90 | — |
| 2022-04-06 | 49.28 | $8.90 | — |
| 2022-04-05 | 49.28 | $8.90 | — |
| 2022-04-04 | 49.28 | $8.90 | — |
| 2022-04-01 | 49.28 | $8.90 | — |
| 2022-03-31 | 49.28 | $8.90 | — |
| 2022-03-30 | 49.28 | $8.90 | — |
| 2022-03-29 | 49.28 | $8.90 | — |
| 2022-03-28 | 49.28 | $8.90 | — |
| 2022-03-25 | 49.28 | $8.90 | — |
| 2022-03-24 | 49.28 | $8.90 | — |
| 2022-03-23 | 49.28 | $8.90 | — |
| 2022-03-22 | 49.28 | $8.90 | — |
| 2022-03-21 | 49.28 | $8.90 | — |
| 2022-03-18 | 49.28 | $8.90 | — |
| 2022-03-17 | 49.28 | $8.90 | — |
| 2022-03-16 | 49.28 | $8.90 | — |
| 2022-03-15 | 49.28 | $8.90 | — |
| 2022-03-14 | 49.28 | $8.90 | — |
| 2022-03-11 | 49.28 | $8.90 | — |
| 2022-03-10 | 49.28 | $8.90 | — |
| 2022-03-09 | 49.28 | $8.90 | — |
| 2022-03-08 | 49.28 | $8.90 | — |
| 2022-03-07 | 46.89 | $8.89 | — |
| 2022-03-04 | 46.89 | $8.89 | — |
| 2022-03-03 | 48.97 | $8.90 | — |
| 2022-03-02 | 46.72 | $8.89 | — |
| 2022-03-01 | 46.72 | $8.89 | — |
| 2022-02-28 | 50.75 | $8.91 | — |
| 2022-02-25 | 50.75 | $8.91 | — |
| 2022-02-24 | 52.81 | $8.92 | — |
| 2022-02-23 | 62.40 | $8.96 | — |
| 2022-02-22 | 58.85 | $8.94 | — |
| 2022-02-18 | 56.92 | $8.93 | — |
| 2022-02-17 | 52.69 | $8.91 | — |
| 2022-02-16 | 47.84 | $8.89 | — |
| 2022-02-15 | 50.29 | $8.90 | — |
| 2022-02-14 | 52.87 | $8.91 | — |
| 2022-02-11 | 55.57 | $8.92 | — |
| 2022-02-10 | 50.79 | $8.90 | — |
| 2022-02-09 | 50.79 | $8.90 | — |
| 2022-02-08 | 53.38 | $8.91 | — |
| 2022-02-07 | 53.38 | $8.91 | — |
| 2022-02-04 | 53.38 | $8.91 | — |
| 2022-02-03 | 55.82 | $8.92 | — |
| 2022-02-02 | 49.19 | $8.89 | — |
| 2022-02-01 | 49.19 | $8.89 | — |
| 2022-01-31 | 49.19 | $8.89 | — |
| 2022-01-28 | 56.46 | $8.92 | — |
| 2022-01-27 | 62.28 | $8.94 | — |
| 2022-01-26 | 50.04 | $8.89 | — |
| 2022-01-25 | 53.33 | $8.90 | — |
| 2022-01-24 | 50.22 | $8.89 | — |
| 2022-01-21 | 53.61 | $8.90 | — |
| 2022-01-20 | 53.61 | $8.90 | — |
| 2022-01-19 | 50.60 | $8.89 | — |
| 2022-01-18 | 50.60 | $8.89 | — |
| 2022-01-14 | 53.75 | $8.90 | — |
| 2022-01-13 | 57.13 | $8.91 | — |
| 2022-01-12 | 54.41 | $8.90 | — |
| 2022-01-11 | 54.41 | $8.90 | — |
| 2022-01-10 | 57.71 | $8.91 | — |
| 2022-01-07 | 61.24 | $8.92 | — |
| 2022-01-06 | 56.14 | $8.90 | — |
| 2022-01-05 | 56.14 | $8.90 | — |
| 2022-01-04 | 53.37 | $8.89 | — |
| 2022-01-03 | 47.02 | $8.87 | — |
| 2021-12-31 | 50.27 | $8.88 | — |
| 2021-12-30 | 50.27 | $8.88 | — |
| 2021-12-29 | 50.27 | $8.88 | — |
| 2021-12-28 | 50.27 | $8.88 | — |
| 2021-12-27 | 47.30 | $8.87 | — |
| 2021-12-23 | 50.15 | $8.88 | — |
| 2021-12-22 | 50.15 | $8.88 | — |
| 2021-12-21 | 53.03 | $8.89 | — |
| 2021-12-20 | 59.53 | $8.91 | — |
| 2021-12-17 | 54.19 | $8.89 | — |
| 2021-12-16 | 54.19 | $8.89 | — |
| 2021-12-15 | 51.30 | $8.88 | — |
| 2021-12-14 | 54.57 | $8.89 | — |
| 2021-12-13 | 54.57 | $8.89 | — |
| 2021-12-10 | 51.79 | $8.88 | — |
| 2021-12-09 | 54.99 | $8.89 | — |
| 2021-12-08 | 52.19 | $8.88 | — |
| 2021-12-07 | 52.19 | $8.88 | — |
| 2021-12-06 | 58.80 | $8.90 | — |
| 2021-12-03 | 56.16 | $8.89 | — |
| 2021-12-02 | 56.16 | $8.89 | — |
| 2021-12-01 | 50.43 | $8.87 | — |
| 2021-11-30 | 43.41 | $8.85 | — |
| 2021-11-29 | 46.54 | $8.86 | — |
| 2021-11-26 | 49.97 | $8.87 | — |
| 2021-11-24 | 53.72 | $8.88 | — |
| 2021-11-23 | 53.72 | $8.88 | — |
| 2021-11-22 | 53.72 | $8.88 | — |
| 2021-11-19 | 50.54 | $8.87 | — |
| 2021-11-18 | 54.08 | $8.88 | — |
| 2021-11-17 | 54.08 | $8.88 | — |
| 2021-11-16 | 50.98 | $8.87 | — |
| 2021-11-15 | 54.47 | $8.88 | — |
| 2021-11-12 | 51.30 | $8.87 | — |
| 2021-11-11 | 54.93 | $8.88 | — |
| 2021-11-10 | 54.93 | $8.88 | — |
| 2021-11-09 | 48.33 | $8.86 | — |
| 2021-11-08 | 44.46 | $8.85 | — |
| 2021-11-05 | 40.21 | $8.84 | — |
| 2021-11-04 | 43.37 | $8.85 | — |
| 2021-11-03 | 43.37 | $8.85 | — |
| 2021-11-02 | 43.37 | $8.85 | — |
| 2021-11-01 | 46.49 | $8.86 | — |
| 2021-10-29 | 46.49 | $8.86 | — |
| 2021-10-28 | 46.49 | $8.86 | — |
| 2021-10-27 | 53.04 | $8.88 | — |
| 2021-10-26 | 49.67 | $8.87 | — |
| 2021-10-25 | 49.67 | $8.87 | — |
| 2021-10-22 | 46.19 | $8.86 | — |
| 2021-10-21 | 38.04 | $8.84 | — |
| 2021-10-20 | 38.04 | $8.84 | — |
| 2021-10-19 | 44.06 | $8.86 | — |
| 2021-10-18 | 47.64 | $8.87 | — |
| 2021-10-15 | 56.35 | $8.89 | — |
| 2021-10-14 | 56.35 | $8.89 | — |
| 2021-10-13 | 56.35 | $8.89 | — |
| 2021-10-12 | 61.14 | $8.90 | — |
| 2021-10-11 | 57.73 | $8.89 | — |
| 2021-10-08 | 57.73 | $8.89 | — |
| 2021-10-07 | 57.73 | $8.89 | — |
| 2021-10-06 | 67.97 | $8.91 | — |
| 2021-10-05 | 67.97 | $8.91 | — |
| 2021-10-04 | 67.97 | $8.91 | — |
| 2021-10-01 | 65.33 | $8.90 | — |
| 2021-09-30 | 62.39 | $8.89 | — |
| 2021-09-29 | 62.39 | $8.89 | — |
| 2021-09-28 | 59.27 | $8.88 | — |
| 2021-09-27 | 55.79 | $8.87 | — |
| 2021-09-24 | 51.89 | $8.86 | — |
| 2021-09-23 | 56.64 | $8.87 | — |
| 2021-09-22 | 62.04 | $8.88 | — |
| 2021-09-21 | 58.26 | $8.87 | — |
| 2021-09-20 | 53.90 | $8.86 | — |
| 2021-09-17 | 48.82 | $8.85 | — |
| 2021-09-16 | 48.82 | $8.85 | — |
| 2021-09-15 | 48.82 | $8.85 | — |
| 2021-09-14 | 48.82 | $8.85 | — |
| 2021-09-13 | 48.82 | $8.85 | — |
| 2021-09-10 | 48.82 | $8.85 | — |
| 2021-09-09 | 48.82 | $8.85 | — |
| 2021-09-08 | 48.82 | $8.85 | — |
| 2021-09-07 | 44.78 | $8.84 | — |
| 2021-09-03 | 48.41 | $8.85 | — |
| 2021-09-02 | 52.44 | $8.86 | — |
| 2021-09-01 | 48.35 | $8.85 | — |
| 2021-08-31 | 48.35 | $8.85 | — |
| 2021-08-30 | 48.35 | $8.85 | — |
| 2021-08-27 | 48.35 | $8.85 | — |
| 2021-08-26 | 48.35 | $8.85 | — |
| 2021-08-25 | 48.35 | $8.85 | — |
| 2021-08-24 | 51.62 | $8.86 | — |
| 2021-08-23 | 51.62 | $8.86 | — |
| 2021-08-20 | 54.97 | $8.87 | — |
| 2021-08-19 | 54.97 | $8.87 | — |
| 2021-08-18 | 58.38 | $8.88 | — |
| 2021-08-17 | 55.77 | $8.87 | — |
| 2021-08-16 | 52.96 | $8.86 | — |
| 2021-08-13 | 49.95 | $8.85 | — |
| 2021-08-12 | 49.95 | $8.85 | — |
| 2021-08-11 | 49.95 | $8.85 | — |
| 2021-08-10 | 47.04 | $8.84 | — |
| 2021-08-09 | 43.94 | $8.83 | — |
| 2021-08-06 | 49.43 | $8.85 | — |
| 2021-08-05 | 46.24 | $8.84 | — |
| 2021-08-04 | 49.19 | $8.85 | — |
| 2021-08-03 | 49.19 | $8.85 | — |
| 2021-08-02 | 52.20 | $8.86 | — |
| 2021-07-30 | 49.25 | $8.85 | — |
| 2021-07-29 | 46.09 | $8.84 | — |
| 2021-07-28 | 46.09 | $8.84 | — |
| 2021-07-27 | 48.83 | $8.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-04-01
Close Price
$8.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-04-01 | 0.00 | $8.90 | — |
| 2022-03-31 | 0.00 | $8.90 | — |
| 2022-03-30 | 0.00 | $8.90 | — |
| 2022-03-29 | 0.00 | $8.90 | — |
| 2022-03-28 | 0.00 | $8.90 | — |
| 2022-03-25 | -50.00 | $8.90 | — |
| 2022-03-24 | -50.00 | $8.90 | — |
| 2022-03-23 | -66.67 | $8.90 | — |
| 2022-03-22 | -85.71 | $8.90 | — |
| 2022-03-21 | -85.71 | $8.90 | — |
| 2022-03-18 | -85.71 | $8.90 | — |
| 2022-03-17 | -85.71 | $8.90 | — |
| 2022-03-16 | -85.71 | $8.90 | — |
| 2022-03-15 | -85.71 | $8.90 | — |
| 2022-03-14 | -85.71 | $8.90 | — |
| 2022-03-11 | -85.71 | $8.90 | — |
| 2022-03-10 | -85.71 | $8.90 | — |
| 2022-03-09 | -85.71 | $8.90 | — |
| 2022-03-08 | -85.71 | $8.90 | — |
| 2022-03-07 | -100.00 | $8.89 | — |
| 2022-03-04 | -100.00 | $8.89 | — |
| 2022-03-03 | -85.71 | $8.90 | — |
| 2022-03-02 | -100.00 | $8.89 | — |
| 2022-03-01 | -100.00 | $8.89 | — |
| 2022-02-28 | -71.43 | $8.91 | — |
| 2022-02-25 | -71.43 | $8.91 | — |
| 2022-02-24 | -57.14 | $8.92 | — |
| 2022-02-23 | 0.00 | $8.96 | — |
| 2022-02-22 | 0.00 | $8.94 | — |
| 2022-02-18 | -20.00 | $8.93 | — |
| 2022-02-17 | -60.00 | $8.91 | — |
| 2022-02-16 | -100.00 | $8.89 | — |
| 2022-02-15 | -80.00 | $8.90 | — |
| 2022-02-14 | -60.00 | $8.91 | — |
| 2022-02-11 | -40.00 | $8.92 | — |
| 2022-02-10 | -80.00 | $8.90 | — |
| 2022-02-09 | -80.00 | $8.90 | — |
| 2022-02-08 | -60.00 | $8.91 | — |
| 2022-02-07 | -60.00 | $8.91 | — |
| 2022-02-04 | -60.00 | $8.91 | — |
| 2022-02-03 | -40.00 | $8.92 | — |
| 2022-02-02 | -100.00 | $8.89 | — |
| 2022-02-01 | -100.00 | $8.89 | — |
| 2022-01-31 | -71.43 | $8.89 | — |
| 2022-01-28 | -28.57 | $8.92 | — |
| 2022-01-27 | 0.00 | $8.94 | — |
| 2022-01-26 | -60.00 | $8.89 | — |
| 2022-01-25 | -40.00 | $8.90 | — |
| 2022-01-24 | -60.00 | $8.89 | — |
| 2022-01-21 | -40.00 | $8.90 | — |
| 2022-01-20 | -40.00 | $8.90 | — |
| 2022-01-19 | -60.00 | $8.89 | — |
| 2022-01-18 | -60.00 | $8.89 | — |
| 2022-01-14 | -40.00 | $8.90 | — |
| 2022-01-13 | -20.00 | $8.91 | — |
| 2022-01-12 | -40.00 | $8.90 | — |
| 2022-01-11 | -40.00 | $8.90 | — |
| 2022-01-10 | -20.00 | $8.91 | — |
| 2022-01-07 | 0.00 | $8.92 | — |
| 2022-01-06 | -25.00 | $8.90 | — |
| 2022-01-05 | -25.00 | $8.90 | — |
| 2022-01-04 | -50.00 | $8.89 | — |
| 2022-01-03 | -100.00 | $8.87 | — |
| 2021-12-31 | -75.00 | $8.88 | — |
| 2021-12-30 | -75.00 | $8.88 | — |
| 2021-12-29 | -75.00 | $8.88 | — |
| 2021-12-28 | -50.00 | $8.88 | — |
| 2021-12-27 | -66.67 | $8.87 | — |
| 2021-12-23 | -50.00 | $8.88 | — |
| 2021-12-22 | -50.00 | $8.88 | — |
| 2021-12-21 | -33.33 | $8.89 | — |
| 2021-12-20 | 0.00 | $8.91 | — |
| 2021-12-17 | -20.00 | $8.89 | — |
| 2021-12-16 | -20.00 | $8.89 | — |
| 2021-12-15 | -40.00 | $8.88 | — |
| 2021-12-14 | -20.00 | $8.89 | — |
| 2021-12-13 | -20.00 | $8.89 | — |
| 2021-12-10 | -40.00 | $8.88 | — |
| 2021-12-09 | -20.00 | $8.89 | — |
| 2021-12-08 | -40.00 | $8.88 | — |
| 2021-12-07 | -40.00 | $8.88 | — |
| 2021-12-06 | 0.00 | $8.90 | — |
| 2021-12-03 | 0.00 | $8.89 | — |
| 2021-12-02 | 0.00 | $8.89 | — |
| 2021-12-01 | -25.00 | $8.87 | — |
| 2021-11-30 | -75.00 | $8.85 | — |
| 2021-11-29 | -50.00 | $8.86 | — |
| 2021-11-26 | -25.00 | $8.87 | — |
| 2021-11-24 | 0.00 | $8.88 | — |
| 2021-11-23 | 0.00 | $8.88 | — |
| 2021-11-22 | 0.00 | $8.88 | — |
| 2021-11-19 | -25.00 | $8.87 | — |
| 2021-11-18 | 0.00 | $8.88 | — |
| 2021-11-17 | 0.00 | $8.88 | — |
| 2021-11-16 | -25.00 | $8.87 | — |
| 2021-11-15 | 0.00 | $8.88 | — |
| 2021-11-12 | -25.00 | $8.87 | — |
| 2021-11-11 | -20.00 | $8.88 | — |
| 2021-11-10 | -20.00 | $8.88 | — |
| 2021-11-09 | -60.00 | $8.86 | — |
| 2021-11-08 | -83.33 | $8.85 | — |
| 2021-11-05 | -100.00 | $8.84 | — |
| 2021-11-04 | -83.33 | $8.85 | — |
| 2021-11-03 | -83.33 | $8.85 | — |
| 2021-11-02 | -85.71 | $8.85 | — |
| 2021-11-01 | -71.43 | $8.86 | — |
| 2021-10-29 | -71.43 | $8.86 | — |
| 2021-10-28 | -71.43 | $8.86 | — |
| 2021-10-27 | -42.86 | $8.88 | — |
| 2021-10-26 | -57.14 | $8.87 | — |
| 2021-10-25 | -57.14 | $8.87 | — |
| 2021-10-22 | -71.43 | $8.86 | — |
| 2021-10-21 | -100.00 | $8.84 | — |
| 2021-10-20 | -100.00 | $8.84 | — |
| 2021-10-19 | -100.00 | $8.86 | — |
| 2021-10-18 | -80.00 | $8.87 | — |
| 2021-10-15 | -40.00 | $8.89 | — |
| 2021-10-14 | -33.33 | $8.89 | — |
| 2021-10-13 | -33.33 | $8.89 | — |
| 2021-10-12 | -16.67 | $8.90 | — |
| 2021-10-11 | -33.33 | $8.89 | — |
| 2021-10-08 | -33.33 | $8.89 | — |
| 2021-10-07 | -33.33 | $8.89 | — |
| 2021-10-06 | 0.00 | $8.91 | — |
| 2021-10-05 | 0.00 | $8.91 | — |
| 2021-10-04 | 0.00 | $8.91 | — |
| 2021-10-01 | 0.00 | $8.90 | — |
| 2021-09-30 | 0.00 | $8.89 | — |
| 2021-09-29 | 0.00 | $8.89 | — |
| 2021-09-28 | 0.00 | $8.88 | — |
| 2021-09-27 | -25.00 | $8.87 | — |
| 2021-09-24 | -50.00 | $8.86 | — |
| 2021-09-23 | -25.00 | $8.87 | — |
| 2021-09-22 | 0.00 | $8.88 | — |
| 2021-09-21 | 0.00 | $8.87 | — |
| 2021-09-20 | 0.00 | $8.86 | — |
| 2021-09-17 | -66.67 | $8.85 | — |
| 2021-09-16 | -66.67 | $8.85 | — |
| 2021-09-15 | -75.00 | $8.85 | — |
| 2021-09-14 | -75.00 | $8.85 | — |
| 2021-09-13 | -75.00 | $8.85 | — |
| 2021-09-10 | -75.00 | $8.85 | — |
| 2021-09-09 | -75.00 | $8.85 | — |
| 2021-09-08 | -75.00 | $8.85 | — |
| 2021-09-07 | -100.00 | $8.84 | — |
| 2021-09-03 | -60.00 | $8.85 | — |
| 2021-09-02 | -40.00 | $8.86 | — |
| 2021-09-01 | -60.00 | $8.85 | — |
| 2021-08-31 | -60.00 | $8.85 | — |
| 2021-08-30 | -60.00 | $8.85 | — |
| 2021-08-27 | -60.00 | $8.85 | — |
| 2021-08-26 | -60.00 | $8.85 | — |
| 2021-08-25 | -60.00 | $8.85 | — |
| 2021-08-24 | -40.00 | $8.86 | — |
| 2021-08-23 | -40.00 | $8.86 | — |
| 2021-08-20 | -20.00 | $8.87 | — |
| 2021-08-19 | -20.00 | $8.87 | — |
| 2021-08-18 | 0.00 | $8.88 | — |
| 2021-08-17 | 0.00 | $8.87 | — |
| 2021-08-16 | 0.00 | $8.86 | — |
| 2021-08-13 | -60.00 | $8.85 | — |
| 2021-08-12 | -60.00 | $8.85 | — |
| 2021-08-11 | -60.00 | $8.85 | — |
| 2021-08-10 | -80.00 | $8.84 | — |
| 2021-08-09 | -100.00 | $8.83 | — |
| 2021-08-06 | -75.00 | $8.85 | — |
| 2021-08-05 | -100.00 | $8.84 | — |
| 2021-08-04 | -75.00 | $8.85 | — |
| 2021-08-03 | -75.00 | $8.85 | — |
| 2021-08-02 | -50.00 | $8.86 | — |
| 2021-07-30 | -75.00 | $8.85 | — |
| 2021-07-29 | -100.00 | $8.84 | — |
| 2021-07-28 | -100.00 | $8.84 | — |
| 2021-07-27 | -75.00 | $8.85 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.70
2022-05-06
Close Price
$8.90
Average Directional Index - Detailed Analysis
Minimum
1.70
Average
41.30
Maximum
84.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-05-06 | 1.70 | $8.90 | — |
| 2022-05-05 | 1.76 | $8.90 | — |
| 2022-05-04 | 1.82 | $8.90 | — |
| 2022-05-03 | 1.89 | $8.90 | — |
| 2022-05-02 | 1.95 | $8.90 | — |
| 2022-04-29 | 2.03 | $8.90 | — |
| 2022-04-28 | 2.10 | $8.90 | — |
| 2022-04-27 | 2.18 | $8.90 | — |
| 2022-04-26 | 2.26 | $8.90 | — |
| 2022-04-25 | 2.35 | $8.90 | — |
| 2022-04-22 | 2.44 | $8.90 | — |
| 2022-04-21 | 2.54 | $8.90 | — |
| 2022-04-20 | 2.64 | $8.90 | — |
| 2022-04-19 | 2.75 | $8.90 | — |
| 2022-04-18 | 2.86 | $8.90 | — |
| 2022-04-14 | 2.98 | $8.90 | — |
| 2022-04-13 | 3.10 | $8.90 | — |
| 2022-04-12 | 3.23 | $8.90 | — |
| 2022-04-11 | 3.37 | $8.90 | — |
| 2022-04-08 | 3.52 | $8.90 | — |
| 2022-04-07 | 3.67 | $8.90 | — |
| 2022-04-06 | 3.83 | $8.90 | — |
| 2022-04-05 | 4.00 | $8.90 | — |
| 2022-04-04 | 4.18 | $8.90 | — |
| 2022-04-01 | 4.37 | $8.90 | — |
| 2022-03-31 | 4.57 | $8.90 | — |
| 2022-03-30 | 4.77 | $8.90 | — |
| 2022-03-29 | 4.99 | $8.90 | — |
| 2022-03-28 | 5.22 | $8.90 | — |
| 2022-03-25 | 5.47 | $8.90 | — |
| 2022-03-24 | 5.72 | $8.90 | — |
| 2022-03-23 | 5.99 | $8.90 | — |
| 2022-03-22 | 6.28 | $8.90 | — |
| 2022-03-21 | 6.58 | $8.90 | — |
| 2022-03-18 | 6.89 | $8.90 | — |
| 2022-03-17 | 7.22 | $8.90 | — |
| 2022-03-16 | 7.57 | $8.90 | — |
| 2022-03-15 | 7.93 | $8.90 | — |
| 2022-03-14 | 8.32 | $8.90 | — |
| 2022-03-11 | 8.73 | $8.90 | — |
| 2022-03-10 | 9.15 | $8.90 | — |
| 2022-03-09 | 9.60 | $8.90 | — |
| 2022-03-08 | 10.08 | $8.90 | — |
| 2022-03-07 | 10.58 | $8.89 | — |
| 2022-03-04 | 10.85 | $8.89 | — |
| 2022-03-03 | 11.15 | $8.90 | — |
| 2022-03-02 | 11.67 | $8.89 | — |
| 2022-03-01 | 12.00 | $8.89 | — |
| 2022-02-28 | 12.34 | $8.91 | — |
| 2022-02-25 | 12.85 | $8.91 | — |
| 2022-02-24 | 13.40 | $8.92 | — |
| 2022-02-23 | 13.75 | $8.96 | — |
| 2022-02-22 | 13.12 | $8.94 | — |
| 2022-02-18 | 12.82 | $8.93 | — |
| 2022-02-17 | 12.70 | $8.91 | — |
| 2022-02-16 | 13.01 | $8.89 | — |
| 2022-02-15 | 13.56 | $8.90 | — |
| 2022-02-14 | 14.15 | $8.91 | — |
| 2022-02-11 | 14.50 | $8.92 | — |
| 2022-02-10 | 14.58 | $8.90 | — |
| 2022-02-09 | 15.15 | $8.90 | — |
| 2022-02-08 | 15.74 | $8.91 | — |
| 2022-02-07 | 16.10 | $8.91 | — |
| 2022-02-04 | 16.48 | $8.91 | — |
| 2022-02-03 | 16.88 | $8.92 | — |
| 2022-02-02 | 17.04 | $8.89 | — |
| 2022-02-01 | 17.87 | $8.89 | — |
| 2022-01-31 | 18.74 | $8.89 | — |
| 2022-01-28 | 19.67 | $8.92 | — |
| 2022-01-27 | 19.87 | $8.94 | — |
| 2022-01-26 | 19.49 | $8.89 | — |
| 2022-01-25 | 20.26 | $8.90 | — |
| 2022-01-24 | 20.74 | $8.89 | — |
| 2022-01-21 | 21.53 | $8.90 | — |
| 2022-01-20 | 22.02 | $8.90 | — |
| 2022-01-19 | 22.52 | $8.89 | — |
| 2022-01-18 | 23.34 | $8.89 | — |
| 2022-01-14 | 24.20 | $8.90 | — |
| 2022-01-13 | 24.77 | $8.91 | — |
| 2022-01-12 | 25.03 | $8.90 | — |
| 2022-01-11 | 25.55 | $8.90 | — |
| 2022-01-10 | 26.09 | $8.91 | — |
| 2022-01-07 | 26.33 | $8.92 | — |
| 2022-01-06 | 26.21 | $8.90 | — |
| 2022-01-05 | 26.54 | $8.90 | — |
| 2022-01-04 | 26.89 | $8.89 | — |
| 2022-01-03 | 27.50 | $8.87 | — |
| 2021-12-31 | 28.68 | $8.88 | — |
| 2021-12-30 | 29.58 | $8.88 | — |
| 2021-12-29 | 30.54 | $8.88 | — |
| 2021-12-28 | 31.54 | $8.88 | — |
| 2021-12-27 | 32.60 | $8.87 | — |
| 2021-12-23 | 33.95 | $8.88 | — |
| 2021-12-22 | 35.09 | $8.88 | — |
| 2021-12-21 | 36.28 | $8.89 | — |
| 2021-12-20 | 37.24 | $8.91 | — |
| 2021-12-17 | 37.59 | $8.89 | — |
| 2021-12-16 | 38.37 | $8.89 | — |
| 2021-12-15 | 39.19 | $8.88 | — |
| 2021-12-14 | 40.27 | $8.89 | — |
| 2021-12-13 | 41.07 | $8.89 | — |
| 2021-12-10 | 41.92 | $8.88 | — |
| 2021-12-09 | 43.01 | $8.89 | — |
| 2021-12-08 | 43.83 | $8.88 | — |
| 2021-12-07 | 44.90 | $8.88 | — |
| 2021-12-06 | 46.01 | $8.90 | — |
| 2021-12-03 | 46.55 | $8.89 | — |
| 2021-12-02 | 47.28 | $8.89 | — |
| 2021-12-01 | 48.05 | $8.87 | — |
| 2021-11-30 | 49.20 | $8.85 | — |
| 2021-11-29 | 50.81 | $8.86 | — |
| 2021-11-26 | 52.18 | $8.87 | — |
| 2021-11-24 | 53.30 | $8.88 | — |
| 2021-11-23 | 54.13 | $8.88 | — |
| 2021-11-22 | 54.99 | $8.88 | — |
| 2021-11-19 | 55.91 | $8.87 | — |
| 2021-11-18 | 57.02 | $8.88 | — |
| 2021-11-17 | 57.87 | $8.88 | — |
| 2021-11-16 | 58.77 | $8.87 | — |
| 2021-11-15 | 59.84 | $8.88 | — |
| 2021-11-12 | 60.67 | $8.87 | — |
| 2021-11-11 | 61.66 | $8.88 | — |
| 2021-11-10 | 62.39 | $8.88 | — |
| 2021-11-09 | 63.17 | $8.86 | — |
| 2021-11-08 | 64.20 | $8.85 | — |
| 2021-11-05 | 65.41 | $8.84 | — |
| 2021-11-04 | 66.80 | $8.85 | — |
| 2021-11-03 | 67.99 | $8.85 | — |
| 2021-11-02 | 69.23 | $8.85 | — |
| 2021-11-01 | 70.55 | $8.86 | — |
| 2021-10-29 | 71.67 | $8.86 | — |
| 2021-10-28 | 72.85 | $8.86 | — |
| 2021-10-27 | 74.09 | $8.88 | — |
| 2021-10-26 | 74.91 | $8.87 | — |
| 2021-10-25 | 75.84 | $8.87 | — |
| 2021-10-22 | 76.82 | $8.86 | — |
| 2021-10-21 | 77.91 | $8.84 | — |
| 2021-10-20 | 79.19 | $8.84 | — |
| 2021-10-19 | 80.54 | $8.86 | — |
| 2021-10-18 | 81.52 | $8.87 | — |
| 2021-10-15 | 82.33 | $8.89 | — |
| 2021-10-14 | 82.73 | $8.89 | — |
| 2021-10-13 | 83.14 | $8.89 | — |
| 2021-10-12 | 83.58 | $8.90 | — |
| 2021-10-11 | 83.83 | $8.89 | — |
| 2021-10-08 | 84.11 | $8.89 | — |
| 2021-10-07 | 84.41 | $8.89 | — |
| 2021-10-06 | 84.73 | $8.91 | — |
| 2021-10-05 | 84.68 | $8.91 | — |
| 2021-10-04 | 84.64 | $8.91 | — |
| 2021-10-01 | 84.59 | $8.90 | — |
| 2021-09-30 | 84.55 | $8.89 | — |
| 2021-09-29 | 84.52 | $8.89 | — |
| 2021-09-28 | 84.50 | $8.88 | — |
| 2021-09-27 | 84.48 | $8.87 | — |
| 2021-09-24 | 84.47 | $8.86 | — |
| 2021-09-23 | 84.48 | $8.87 | — |
| 2021-09-22 | 84.35 | $8.88 | — |
| 2021-09-21 | 84.08 | $8.87 | — |
| 2021-09-20 | 83.81 | $8.86 | — |
| 2021-09-17 | 83.53 | $8.85 | — |
| 2021-09-16 | 83.24 | $8.85 | — |
| 2021-09-15 | 82.94 | $8.85 | — |
| 2021-09-14 | 82.62 | $8.85 | — |
| 2021-09-13 | 82.28 | $8.85 | — |
| 2021-09-10 | 81.93 | $8.85 | — |
| 2021-09-09 | 81.56 | $8.85 | — |
| 2021-09-08 | 81.16 | $8.85 | — |
| 2021-09-07 | 80.75 | $8.84 | — |
| 2021-09-03 | 80.32 | $8.85 | — |
| 2021-09-02 | 79.79 | $8.86 | — |
| 2021-09-01 | 79.16 | $8.85 | — |
| 2021-08-31 | 78.50 | $8.85 | — |
| 2021-08-30 | 77.81 | $8.85 | — |
| 2021-08-27 | 77.08 | $8.85 | — |
| 2021-08-26 | 76.31 | $8.85 | — |
| 2021-08-25 | 75.50 | $8.85 | — |
| 2021-08-24 | 74.65 | $8.86 | — |
| 2021-08-23 | 73.70 | $8.86 | — |
| 2021-08-20 | 72.71 | $8.87 | — |
| 2021-08-19 | 71.61 | $8.87 | — |
| 2021-08-18 | 70.45 | $8.88 | — |
| 2021-08-17 | 69.20 | $8.87 | — |
| 2021-08-16 | 67.87 | $8.86 | — |
| 2021-08-13 | 66.48 | $8.85 | — |
| 2021-08-12 | 65.02 | $8.85 | — |
| 2021-08-11 | 63.47 | $8.85 | — |
| 2021-08-10 | 61.85 | $8.84 | — |
| 2021-08-09 | 60.14 | $8.83 | — |
| 2021-08-06 | 58.35 | $8.85 | — |
| 2021-08-05 | 56.40 | $8.84 | — |
| 2021-08-04 | 54.35 | $8.85 | — |
| 2021-08-03 | 52.16 | $8.85 | — |
| 2021-08-02 | 49.86 | $8.86 | — |
| 2021-07-30 | 47.42 | $8.85 | — |
| 2021-07-29 | 44.84 | $8.84 | — |
| 2021-07-28 | 42.13 | $8.84 | — |
| 2021-07-27 | 39.28 | $8.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected