Is Acceleware Ltd. (ACWRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acceleware Ltd. (ACWRF) research center and poll results.
OTC : ACWRF
Acceleware Ltd.
$0.08 USD
$0 (0.0%)
- Volume
- 7K
- Average Volume
- 1.52K
- Market Capitalization
- $11.45M
- P/E Ratio
- -5.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 7000 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 7000 |
| 2026-07-09 | 0.07 | $0.08 | 7000 |
| 2026-07-08 | 0.07 | $0.08 | — |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 7000 |
| 2026-07-02 | 0.07 | $0.08 | 7000 |
| 2026-07-01 | 0.07 | $0.08 | 7000 |
| 2026-06-30 | 0.06 | $0.08 | 7000 |
| 2026-06-29 | 0.06 | $0.08 | 7000 |
| 2026-06-26 | 0.06 | $0.08 | 7000 |
| 2026-06-25 | 0.06 | $0.08 | 7000 |
| 2026-06-24 | 0.06 | $0.08 | 7000 |
| 2026-06-23 | 0.06 | $0.08 | 7000 |
| 2026-06-22 | 0.06 | $0.08 | 7000 |
| 2026-06-18 | 0.05 | $0.06 | 7000 |
| 2026-06-17 | 0.05 | $0.06 | 7000 |
| 2026-06-16 | 0.05 | $0.06 | 7000 |
| 2026-06-15 | 0.05 | $0.06 | 7000 |
| 2026-06-12 | 0.05 | $0.06 | 7000 |
| 2026-06-11 | 0.05 | $0.06 | 7000 |
| 2026-06-10 | 0.05 | $0.06 | 7000 |
| 2026-06-09 | 0.05 | $0.06 | 7000 |
| 2026-06-08 | 0.05 | $0.06 | 2200 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.05 | 13000 |
| 2026-06-02 | 0.05 | $0.05 | 13000 |
| 2026-06-01 | 0.05 | $0.05 | 13000 |
| 2026-05-29 | 0.06 | $0.05 | 13000 |
| 2026-05-28 | 0.06 | $0.05 | 13000 |
| 2026-05-27 | 0.06 | $0.05 | 13000 |
| 2026-05-26 | 0.06 | $0.05 | — |
| 2026-05-22 | 0.06 | $0.05 | 13000 |
| 2026-05-21 | 0.06 | $0.05 | 13000 |
| 2026-05-20 | 0.06 | $0.05 | 13000 |
| 2026-05-19 | 0.06 | $0.05 | 13000 |
| 2026-05-18 | 0.06 | $0.05 | 13000 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 13000 |
| 2026-05-13 | 0.06 | $0.05 | 13000 |
| 2026-05-12 | 0.06 | $0.05 | 81818 |
| 2026-05-11 | 0.07 | $0.07 | 13000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 13000 |
| 2026-05-05 | 0.07 | $0.07 | 13000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 13000 |
| 2026-04-30 | 0.07 | $0.07 | 13000 |
| 2026-04-29 | 0.06 | $0.07 | 13000 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | 13000 |
| 2026-04-24 | 0.05 | $0.07 | 13000 |
| 2026-04-23 | 0.05 | $0.07 | 13000 |
| 2026-04-22 | 0.05 | $0.07 | 13000 |
| 2026-04-21 | 0.04 | $0.07 | 13000 |
| 2026-04-20 | 0.04 | $0.07 | — |
| 2026-04-17 | 0.04 | $0.07 | 13000 |
| 2026-04-16 | 0.03 | $0.07 | 13000 |
| 2026-04-15 | 0.03 | $0.07 | 13000 |
| 2026-04-14 | 0.03 | $0.07 | 13000 |
| 2026-04-13 | 0.02 | $0.07 | 13000 |
| 2026-04-10 | 0.02 | $0.07 | 13000 |
| 2026-04-09 | 0.02 | $0.07 | 13000 |
| 2026-04-08 | 0.01 | $0.07 | 13000 |
| 2026-04-07 | 0.01 | $0.07 | 13000 |
| 2026-04-06 | 0.01 | $0.07 | 13000 |
| 2026-04-02 | 0.00 | $0.07 | 31000 |
| 2026-04-01 | 0.00 | $0.00 | 13000 |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 13000 |
| 2026-03-27 | 0.00 | $0.00 | 13000 |
| 2026-03-26 | 0.00 | $0.00 | 13000 |
| 2026-03-25 | 0.00 | $0.00 | 13000 |
| 2026-03-24 | 0.00 | $0.00 | 13000 |
| 2026-03-23 | 0.00 | $0.00 | 13000 |
| 2026-03-20 | 0.00 | $0.00 | 13000 |
| 2026-03-19 | 0.00 | $0.00 | 13000 |
| 2026-03-18 | 0.00 | $0.00 | 13000 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13000 |
| 2026-03-12 | 0.00 | $0.00 | 13000 |
| 2026-03-11 | 0.00 | $0.00 | 13000 |
| 2026-03-10 | 0.00 | $0.00 | 13000 |
| 2026-03-09 | 0.00 | $0.00 | 13000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 13000 |
| 2026-03-04 | 0.00 | $0.00 | 13000 |
| 2026-03-03 | 0.00 | $0.00 | 13000 |
| 2026-03-02 | 0.00 | $0.00 | 13000 |
| 2026-02-27 | 0.00 | $0.00 | 13000 |
| 2026-02-26 | 0.00 | $0.00 | 13000 |
| 2026-02-25 | 0.00 | $0.00 | 13000 |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 13000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13000 |
| 2026-02-04 | 0.00 | $0.00 | 13000 |
| 2026-02-03 | 0.00 | $0.00 | 13000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13000 |
| 2026-01-28 | 0.00 | $0.00 | 13000 |
| 2026-01-27 | 0.00 | $0.00 | 13000 |
| 2026-01-26 | 0.00 | $0.00 | 13000 |
| 2026-01-23 | 0.00 | $0.00 | 13000 |
| 2026-01-22 | 0.00 | $0.00 | 13000 |
| 2026-01-21 | 0.00 | $0.00 | 13000 |
| 2026-01-20 | 0.00 | $0.00 | 13000 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 13000 |
| 2026-01-14 | 0.00 | $0.00 | 13000 |
| 2026-01-13 | 0.00 | $0.00 | 13000 |
| 2026-01-12 | 0.00 | $0.00 | 13000 |
| 2026-01-09 | 0.00 | $0.00 | 13000 |
| 2026-01-08 | 0.00 | $0.00 | 13000 |
| 2026-01-07 | 0.00 | $0.00 | 13000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13000 |
| 2026-01-02 | 0.00 | $0.00 | 13000 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 13000 |
| 2025-12-29 | 0.00 | $0.00 | 13000 |
| 2025-12-26 | 0.00 | $0.00 | 13000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13000 |
| 2025-12-22 | 0.00 | $0.00 | 13000 |
| 2025-12-19 | 0.00 | $0.00 | 13000 |
| 2025-12-18 | 0.00 | $0.00 | 13000 |
| 2025-12-17 | 0.00 | $0.00 | 13000 |
| 2025-12-16 | 0.00 | $0.00 | 13000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13000 |
| 2025-12-05 | 0.00 | $0.00 | 13000 |
| 2025-12-04 | 0.00 | $0.00 | 13000 |
| 2025-12-03 | 0.00 | $0.00 | 13000 |
| 2025-12-02 | 0.00 | $0.00 | 13000 |
| 2025-12-01 | 0.00 | $0.00 | 13000 |
| 2025-11-28 | 0.00 | $0.00 | 13000 |
| 2025-11-26 | 0.00 | $0.00 | 13000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13000 |
| 2025-11-21 | 0.00 | $0.00 | 13000 |
| 2025-11-20 | 0.00 | $0.00 | 13000 |
| 2025-11-19 | 0.00 | $0.00 | 13000 |
| 2025-11-18 | 0.00 | $0.00 | 13000 |
| 2025-11-17 | 0.00 | $0.00 | 13000 |
| 2025-11-14 | 0.00 | $0.00 | 13000 |
| 2025-11-13 | 0.00 | $0.00 | 13000 |
| 2025-11-12 | 0.00 | $0.00 | 13000 |
| 2025-11-11 | 0.00 | $0.00 | 13000 |
| 2025-11-10 | 0.00 | $0.00 | 13000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 13000 |
| 2025-11-05 | 0.00 | $0.00 | 13000 |
| 2025-11-04 | 0.00 | $0.00 | 13000 |
| 2025-11-03 | 0.00 | $0.00 | 13000 |
| 2025-10-31 | 0.00 | $0.00 | 13000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.04 | $0.00 | — |
| 2025-10-13 | 0.04 | $0.00 | — |
| 2025-10-10 | 0.04 | $0.00 | — |
| 2025-10-09 | 0.05 | $0.00 | — |
| 2025-10-08 | 0.05 | $0.00 | — |
| 2025-10-07 | 0.06 | $0.00 | — |
| 2025-10-06 | 0.06 | $0.00 | — |
| 2025-10-03 | 0.07 | $0.00 | — |
| 2025-10-02 | 0.07 | $0.00 | — |
| 2025-10-01 | 0.07 | $0.00 | — |
| 2025-09-30 | 0.08 | $0.00 | 101 |
| 2025-09-29 | 0.08 | $0.06 | — |
| 2025-09-26 | 0.08 | $0.06 | — |
| 2025-09-25 | 0.09 | $0.06 | 1000 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 13000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 13000 |
| 2025-08-21 | 0.09 | $0.09 | 13000 |
| 2025-08-20 | 0.09 | $0.09 | 13000 |
| 2025-08-19 | 0.09 | $0.09 | 13000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 13000 |
| 2025-07-18 | 0.09 | $0.09 | 13000 |
| 2025-07-17 | 0.09 | $0.09 | 13000 |
| 2025-07-16 | 0.09 | $0.09 | 13000 |
| 2025-07-15 | 0.09 | $0.09 | 13000 |
| 2025-07-14 | 0.09 | $0.09 | 13000 |
| 2025-07-11 | 0.09 | $0.09 | 13000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 13000 |
| 2025-07-08 | 0.09 | $0.09 | 13000 |
| 2025-07-07 | 0.09 | $0.09 | 13000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 13000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 130 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 101 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 13000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 13000 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 13000 |
| 2025-04-01 | 0.08 | $0.08 | 13000 |
| 2025-03-31 | 0.08 | $0.08 | 13000 |
| 2025-03-28 | 0.08 | $0.08 | 13000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 13000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 13000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 13000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.08 | 13000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 13000 |
| 2025-03-07 | 0.08 | $0.08 | 13000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 13000 |
| 2025-02-26 | 0.08 | $0.08 | 13000 |
| 2025-02-25 | 0.08 | $0.08 | 13000 |
| 2025-02-24 | 0.08 | $0.08 | 13000 |
| 2025-02-21 | 0.08 | $0.08 | 13000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 13000 |
| 2025-02-14 | 0.08 | $0.08 | 13000 |
| 2025-02-13 | 0.08 | $0.08 | 13000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 13000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 13000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 13000 |
| 2025-01-28 | 0.08 | $0.08 | 13000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 13000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 13000 |
| 2025-01-14 | 0.08 | $0.08 | 13000 |
| 2025-01-13 | 0.08 | $0.08 | 13000 |
| 2025-01-10 | 0.08 | $0.08 | 13000 |
| 2025-01-08 | 0.08 | $0.08 | 13000 |
| 2025-01-07 | 0.08 | $0.08 | 13000 |
| 2025-01-06 | 0.08 | $0.08 | 13000 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.09 | $0.08 | 13000 |
| 2024-12-27 | 0.09 | $0.08 | 13000 |
| 2024-12-26 | 0.09 | $0.08 | 13000 |
| 2024-12-24 | 0.09 | $0.08 | 1000 |
| 2024-12-23 | 0.09 | $0.08 | 13000 |
| 2024-12-20 | 0.10 | $0.08 | 13000 |
| 2024-12-19 | 0.10 | $0.08 | 13000 |
| 2024-12-18 | 0.10 | $0.08 | 13000 |
| 2024-12-17 | 0.10 | $0.08 | 13000 |
| 2024-12-16 | 0.10 | $0.08 | 13000 |
| 2024-12-13 | 0.10 | $0.08 | 13000 |
| 2024-12-12 | 0.11 | $0.08 | 13000 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 13000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 13000 |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 13000 |
| 2024-11-27 | 0.11 | $0.11 | 13000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 13000 |
| 2024-11-20 | 0.11 | $0.11 | 13000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 13000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 13000 |
| 2024-11-04 | 0.10 | $0.11 | 13000 |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.09 | $0.11 | — |
| 2024-10-29 | 0.09 | $0.11 | — |
| 2024-10-28 | 0.09 | $0.11 | — |
| 2024-10-25 | 0.08 | $0.11 | — |
| 2024-10-24 | 0.08 | $0.11 | 13000 |
| 2024-10-23 | 0.08 | $0.11 | — |
| 2024-10-22 | 0.07 | $0.11 | — |
| 2024-10-21 | 0.07 | $0.11 | 13000 |
| 2024-10-18 | 0.06 | $0.11 | 13000 |
| 2024-10-17 | 0.06 | $0.11 | — |
| 2024-10-16 | 0.06 | $0.11 | — |
| 2024-10-15 | 0.05 | $0.11 | 13000 |
| 2024-10-14 | 0.05 | $0.11 | 13000 |
| 2024-10-11 | 0.05 | $0.11 | — |
| 2024-10-10 | 0.04 | $0.11 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 13000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 13000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 13000 |
| 2024-09-30 | 0.04 | $0.04 | 13000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 13000 |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 13000 |
| 2024-09-19 | 0.05 | $0.04 | 13000 |
| 2024-09-18 | 0.06 | $0.04 | 13000 |
| 2024-09-17 | 0.06 | $0.04 | 13000 |
| 2024-09-16 | 0.06 | $0.04 | 13000 |
| 2024-09-13 | 0.06 | $0.04 | 13000 |
| 2024-09-12 | 0.07 | $0.04 | — |
| 2024-09-11 | 0.07 | $0.04 | — |
| 2024-09-10 | 0.07 | $0.04 | 13000 |
| 2024-09-09 | 0.07 | $0.04 | 13000 |
| 2024-09-06 | 0.08 | $0.04 | — |
| 2024-09-05 | 0.08 | $0.04 | 13000 |
| 2024-09-04 | 0.08 | $0.04 | 13000 |
| 2024-09-03 | 0.08 | $0.04 | 13000 |
| 2024-08-30 | 0.09 | $0.04 | — |
| 2024-08-29 | 0.09 | $0.04 | 1000 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 13000 |
| 2024-08-22 | 0.09 | $0.09 | 13000 |
| 2024-08-21 | 0.09 | $0.09 | 13000 |
| 2024-08-20 | 0.09 | $0.09 | 13000 |
| 2024-08-19 | 0.09 | $0.09 | 13000 |
| 2024-08-16 | 0.09 | $0.09 | 13000 |
| 2024-08-15 | 0.10 | $0.09 | 13000 |
| 2024-08-14 | 0.10 | $0.09 | 13000 |
| 2024-08-13 | 0.11 | $0.09 | 13000 |
| 2024-08-12 | 0.11 | $0.09 | — |
| 2024-08-09 | 0.11 | $0.09 | — |
| 2024-08-08 | 0.12 | $0.09 | — |
| 2024-08-07 | 0.12 | $0.09 | — |
| 2024-08-06 | 0.13 | $0.09 | — |
| 2024-08-05 | 0.13 | $0.09 | — |
| 2024-08-02 | 0.14 | $0.09 | 13000 |
| 2024-08-01 | 0.14 | $0.09 | 13000 |
| 2024-07-31 | 0.14 | $0.09 | 13000 |
| 2024-07-30 | 0.15 | $0.09 | 13000 |
| 2024-07-29 | 0.15 | $0.09 | 13000 |
| 2024-07-26 | 0.16 | $0.09 | 13000 |
| 2024-07-25 | 0.16 | $0.09 | — |
| 2024-07-24 | 0.16 | $0.09 | — |
| 2024-07-23 | 0.17 | $0.09 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | — |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | 5000 |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | 5000 |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.17 | $0.19 | 5000 |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.18 | $0.17 | — |
| 2023-08-21 | 0.18 | $0.17 | 6000 |
| 2023-08-18 | 0.18 | $0.16 | — |
| 2023-08-17 | 0.18 | $0.16 | 5000 |
| 2023-08-16 | 0.19 | $0.15 | — |
| 2023-08-15 | 0.19 | $0.15 | — |
| 2023-08-14 | 0.19 | $0.15 | 1685 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | — |
| 2023-08-08 | 0.19 | $0.18 | 5000 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.19 | $0.18 | — |
| 2023-07-26 | 0.20 | $0.18 | 5000 |
| 2023-07-25 | 0.20 | $0.22 | — |
| 2023-07-24 | 0.19 | $0.22 | — |
| 2023-07-21 | 0.19 | $0.22 | — |
| 2023-07-20 | 0.19 | $0.22 | — |
| 2023-07-19 | 0.19 | $0.22 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | 5000 |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 5000 |
| 2023-03-20 | 0.21 | $0.18 | — |
| 2023-03-17 | 0.21 | $0.18 | 5000 |
| 2023-03-16 | 0.22 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | — |
| 2023-03-14 | 0.22 | $0.19 | 5000 |
| 2023-03-13 | 0.23 | $0.18 | 800 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | — |
| 2023-03-08 | 0.23 | $0.21 | 300 |
| 2023-03-07 | 0.23 | $0.22 | 2500 |
| 2023-03-06 | 0.24 | $0.21 | — |
| 2023-03-03 | 0.24 | $0.21 | 3500 |
| 2023-03-02 | 0.24 | $0.22 | — |
| 2023-03-01 | 0.24 | $0.22 | 2000 |
| 2023-02-28 | 0.24 | $0.21 | — |
| 2023-02-27 | 0.25 | $0.21 | 2000 |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.26 | $0.25 | — |
| 2023-02-16 | 0.26 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | 2000 |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.26 | $0.26 | 2000 |
| 2023-02-09 | 0.27 | $0.25 | 3000 |
| 2023-02-08 | 0.27 | $0.23 | — |
| 2023-02-07 | 0.27 | $0.23 | 4000 |
| 2023-02-06 | 0.27 | $0.23 | — |
| 2023-02-03 | 0.28 | $0.23 | — |
| 2023-02-02 | 0.28 | $0.23 | — |
| 2023-02-01 | 0.28 | $0.23 | 4000 |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.27 | $0.28 | — |
| 2023-01-13 | 0.27 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.26 | $0.28 | — |
| 2023-01-10 | 0.26 | $0.28 | — |
| 2023-01-09 | 0.26 | $0.28 | — |
| 2023-01-06 | 0.25 | $0.28 | — |
| 2023-01-05 | 0.25 | $0.28 | — |
| 2023-01-04 | 0.25 | $0.28 | — |
| 2023-01-03 | 0.25 | $0.28 | — |
| 2022-12-30 | 0.25 | $0.28 | — |
| 2022-12-29 | 0.25 | $0.28 | — |
| 2022-12-28 | 0.25 | $0.28 | — |
| 2022-12-27 | 0.25 | $0.28 | — |
| 2022-12-23 | 0.25 | $0.28 | — |
| 2022-12-22 | 0.25 | $0.28 | — |
| 2022-12-21 | 0.25 | $0.28 | 350 |
| 2022-12-20 | 0.25 | $0.22 | — |
| 2022-12-19 | 0.26 | $0.22 | — |
| 2022-12-16 | 0.26 | $0.22 | — |
| 2022-12-15 | 0.27 | $0.22 | — |
| 2022-12-14 | 0.27 | $0.22 | — |
| 2022-12-13 | 0.28 | $0.22 | — |
| 2022-12-12 | 0.29 | $0.22 | — |
| 2022-12-09 | 0.29 | $0.22 | 2500 |
| 2022-12-08 | 0.29 | $0.22 | 2500 |
| 2022-12-07 | 0.28 | $0.22 | — |
| 2022-12-06 | 0.28 | $0.22 | 2500 |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 2500 |
| 2022-11-30 | 0.26 | $0.28 | — |
| 2022-11-29 | 0.26 | $0.28 | 4500 |
| 2022-11-28 | 0.26 | $0.28 | 2500 |
| 2022-11-25 | 0.25 | $0.31 | 2500 |
| 2022-11-23 | 0.25 | $0.31 | — |
| 2022-11-22 | 0.24 | $0.31 | 2500 |
| 2022-11-21 | 0.24 | $0.32 | — |
| 2022-11-18 | 0.23 | $0.32 | — |
| 2022-11-17 | 0.23 | $0.32 | 6000 |
| 2022-11-16 | 0.23 | $0.34 | 6000 |
| 2022-11-15 | 0.22 | $0.32 | — |
| 2022-11-14 | 0.22 | $0.32 | 3000 |
| 2022-11-11 | 0.21 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 2500 |
| 2022-11-07 | 0.22 | $0.20 | 2500 |
| 2022-11-04 | 0.23 | $0.19 | 4000 |
| 2022-11-03 | 0.23 | $0.16 | — |
| 2022-11-02 | 0.24 | $0.16 | 6000 |
| 2022-11-01 | 0.25 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | 2500 |
| 2022-10-28 | 0.26 | $0.20 | 2500 |
| 2022-10-27 | 0.27 | $0.22 | — |
| 2022-10-26 | 0.27 | $0.22 | 2500 |
| 2022-10-25 | 0.28 | $0.20 | 2500 |
| 2022-10-24 | 0.28 | $0.23 | — |
| 2022-10-21 | 0.29 | $0.23 | 2500 |
| 2022-10-20 | 0.30 | $0.25 | 2500 |
| 2022-10-19 | 0.30 | $0.24 | 2500 |
| 2022-10-18 | 0.30 | $0.25 | 2500 |
| 2022-10-17 | 0.31 | $0.26 | 2500 |
| 2022-10-14 | 0.31 | $0.24 | 2500 |
| 2022-10-13 | 0.32 | $0.27 | 2500 |
| 2022-10-12 | 0.32 | $0.29 | — |
| 2022-10-11 | 0.33 | $0.29 | — |
| 2022-10-10 | 0.33 | $0.29 | — |
| 2022-10-07 | 0.34 | $0.29 | 2500 |
| 2022-10-06 | 0.34 | $0.30 | 2500 |
| 2022-10-05 | 0.34 | $0.30 | 2500 |
| 2022-10-04 | 0.35 | $0.32 | 2500 |
| 2022-10-03 | 0.35 | $0.33 | — |
| 2022-09-30 | 0.35 | $0.33 | 2500 |
| 2022-09-29 | 0.35 | $0.34 | — |
| 2022-09-28 | 0.35 | $0.34 | — |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | 2500 |
| 2022-09-21 | 0.34 | $0.34 | 2500 |
| 2022-09-20 | 0.34 | $0.34 | 2500 |
| 2022-09-19 | 0.34 | $0.35 | 2500 |
| 2022-09-16 | 0.34 | $0.35 | 2500 |
| 2022-09-15 | 0.34 | $0.35 | 2500 |
| 2022-09-14 | 0.34 | $0.36 | — |
| 2022-09-13 | 0.33 | $0.36 | — |
| 2022-09-12 | 0.33 | $0.36 | — |
| 2022-09-09 | 0.33 | $0.36 | — |
| 2022-09-08 | 0.32 | $0.36 | 2500 |
| 2022-09-07 | 0.32 | $0.35 | 2500 |
| 2022-09-06 | 0.32 | $0.35 | 2500 |
| 2022-09-02 | 0.32 | $0.32 | 2500 |
| 2022-09-01 | 0.32 | $0.35 | 2500 |
| 2022-08-31 | 0.32 | $0.35 | 2500 |
| 2022-08-30 | 0.32 | $0.35 | 2500 |
| 2022-08-29 | 0.32 | $0.31 | 2500 |
| 2022-08-26 | 0.33 | $0.31 | 2500 |
| 2022-08-25 | 0.33 | $0.31 | 2500 |
| 2022-08-24 | 0.33 | $0.31 | 2500 |
| 2022-08-23 | 0.33 | $0.31 | 2500 |
| 2022-08-22 | 0.32 | $0.31 | 2500 |
| 2022-08-19 | 0.33 | $0.31 | 7500 |
| 2022-08-18 | 0.33 | $0.31 | 12500 |
| 2022-08-17 | 0.33 | $0.32 | 12500 |
| 2022-08-16 | 0.33 | $0.30 | 35500 |
| 2022-08-15 | 0.33 | $0.29 | 2450 |
| 2022-08-12 | 0.34 | $0.30 | 23500 |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | 2500 |
| 2022-08-05 | 0.34 | $0.35 | 2500 |
| 2022-08-04 | 0.34 | $0.35 | — |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | 2500 |
| 2022-07-28 | 0.35 | $0.31 | 2500 |
| 2022-07-27 | 0.35 | $0.30 | 2500 |
| 2022-07-26 | 0.36 | $0.28 | 6250 |
| 2022-07-25 | 0.36 | $0.36 | 2500 |
| 2022-07-22 | 0.37 | $0.32 | 2510 |
| 2022-07-21 | 0.37 | $0.32 | 2800 |
| 2022-07-20 | 0.37 | $0.36 | 2500 |
| 2022-07-19 | 0.37 | $0.37 | 2500 |
| 2022-07-18 | 0.36 | $0.37 | 2500 |
| 2022-07-15 | 0.36 | $0.35 | 2500 |
| 2022-07-14 | 0.36 | $0.33 | 2500 |
| 2022-07-13 | 0.36 | $0.34 | 12500 |
| 2022-07-12 | 0.36 | $0.36 | 2500 |
| 2022-07-11 | 0.37 | $0.37 | 2500 |
| 2022-07-08 | 0.37 | $0.37 | 2500 |
| 2022-07-07 | 0.37 | $0.37 | 2500 |
| 2022-07-06 | 0.38 | $0.37 | 2500 |
| 2022-07-05 | 0.38 | $0.39 | 2500 |
| 2022-07-01 | 0.39 | $0.37 | — |
| 2022-06-30 | 0.39 | $0.37 | 2500 |
| 2022-06-29 | 0.40 | $0.39 | 2500 |
| 2022-06-28 | 0.40 | $0.41 | 2500 |
| 2022-06-27 | 0.41 | $0.39 | 2500 |
| 2022-06-24 | 0.41 | $0.38 | 2500 |
| 2022-06-23 | 0.41 | $0.32 | 2500 |
| 2022-06-22 | 0.42 | $0.33 | 2500 |
| 2022-06-21 | 0.43 | $0.33 | 2500 |
| 2022-06-17 | 0.44 | $0.34 | 2500 |
| 2022-06-16 | 0.44 | $0.31 | 40000 |
| 2022-06-15 | 0.45 | $0.40 | 2000 |
| 2022-06-14 | 0.46 | $0.36 | 1100 |
| 2022-06-13 | 0.46 | $0.36 | 32000 |
| 2022-06-10 | 0.47 | $0.43 | 2000 |
| 2022-06-09 | 0.47 | $0.44 | 2000 |
| 2022-06-08 | 0.47 | $0.44 | 2000 |
| 2022-06-07 | 0.47 | $0.47 | 2000 |
| 2022-06-06 | 0.47 | $0.46 | 2000 |
| 2022-06-03 | 0.47 | $0.46 | 2000 |
| 2022-06-02 | 0.47 | $0.46 | 2000 |
| 2022-06-01 | 0.47 | $0.49 | 2000 |
| 2022-05-31 | 0.47 | $0.47 | 2000 |
| 2022-05-27 | 0.47 | $0.48 | 2000 |
| 2022-05-26 | 0.47 | $0.47 | 2000 |
| 2022-05-25 | 0.47 | $0.45 | 2000 |
| 2022-05-24 | 0.48 | $0.47 | 2000 |
| 2022-05-23 | 0.48 | $0.52 | 2000 |
| 2022-05-20 | 0.48 | $0.48 | 2000 |
| 2022-05-19 | 0.49 | $0.47 | 2000 |
| 2022-05-18 | 0.49 | $0.48 | 2000 |
| 2022-05-17 | 0.50 | $0.45 | 2000 |
| 2022-05-16 | 0.50 | $0.49 | 22000 |
| 2022-05-13 | 0.51 | $0.46 | 2000 |
| 2022-05-12 | 0.51 | $0.45 | 2000 |
| 2022-05-11 | 0.52 | $0.46 | 2010 |
| 2022-05-10 | 0.52 | $0.47 | 2000 |
| 2022-05-09 | 0.53 | $0.46 | 2000 |
| 2022-05-06 | 0.53 | $0.43 | 3150 |
| 2022-05-05 | 0.54 | $0.43 | 2660 |
| 2022-05-04 | 0.55 | $0.46 | 2000 |
| 2022-05-03 | 0.55 | $0.46 | 2000 |
| 2022-05-02 | 0.56 | $0.50 | 2000 |
| 2022-04-29 | 0.56 | $0.52 | 2000 |
| 2022-04-28 | 0.56 | $0.54 | 2000 |
| 2022-04-27 | 0.57 | $0.54 | 2000 |
| 2022-04-26 | 0.57 | $0.55 | 2000 |
| 2022-04-25 | 0.57 | $0.56 | 2000 |
| 2022-04-22 | 0.57 | $0.56 | 2000 |
| 2022-04-21 | 0.57 | $0.57 | 2000 |
| 2022-04-20 | 0.57 | $0.57 | 2000 |
| 2022-04-19 | 0.57 | $0.58 | 2000 |
| 2022-04-18 | 0.57 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.56 | 2000 |
| 2022-04-13 | 0.57 | $0.56 | 2000 |
| 2022-04-12 | 0.58 | $0.60 | 2000 |
| 2022-04-11 | 0.57 | $0.53 | 2100 |
| 2022-04-08 | 0.58 | $0.59 | 2000 |
| 2022-04-07 | 0.57 | $0.56 | 2000 |
| 2022-04-06 | 0.57 | $0.56 | 2000 |
| 2022-04-05 | 0.58 | $0.56 | 2000 |
| 2022-04-04 | 0.58 | $0.58 | 2000 |
| 2022-04-01 | 0.58 | $0.59 | 2000 |
| 2022-03-31 | 0.58 | $0.56 | 2000 |
| 2022-03-30 | 0.58 | $0.59 | 2000 |
| 2022-03-29 | 0.58 | $0.53 | 2000 |
| 2022-03-28 | 0.58 | $0.57 | 2055 |
| 2022-03-25 | 0.58 | $0.56 | 3685 |
| 2022-03-24 | 0.58 | $0.60 | 2000 |
| 2022-03-23 | 0.57 | $0.60 | 3000 |
| 2022-03-22 | 0.57 | $0.58 | 3000 |
| 2022-03-21 | 0.57 | $0.58 | 2000 |
| 2022-03-18 | 0.56 | $0.59 | 2000 |
| 2022-03-17 | 0.56 | $0.59 | 100 |
| 2022-03-16 | 0.55 | $0.59 | 5000 |
| 2022-03-15 | 0.55 | $0.58 | 5000 |
| 2022-03-14 | 0.55 | $0.55 | 5000 |
| 2022-03-11 | 0.55 | $0.52 | 5000 |
| 2022-03-10 | 0.55 | $0.58 | 5000 |
| 2022-03-09 | 0.54 | $0.62 | 4900 |
| 2022-03-08 | 0.54 | $0.60 | 5000 |
| 2022-03-07 | 0.54 | $0.60 | 5000 |
| 2022-03-04 | 0.53 | $0.59 | 3265 |
| 2022-03-03 | 0.53 | $0.57 | 2000 |
| 2022-03-02 | 0.52 | $0.55 | 3000 |
| 2022-03-01 | 0.52 | $0.54 | 5000 |
| 2022-02-28 | 0.52 | $0.54 | 2500 |
| 2022-02-25 | 0.51 | $0.54 | 4000 |
| 2022-02-24 | 0.51 | $0.51 | 4000 |
| 2022-02-23 | 0.51 | $0.51 | 2600 |
| 2022-02-22 | 0.51 | $0.55 | 6500 |
| 2022-02-18 | 0.50 | $0.52 | 5000 |
| 2022-02-17 | 0.51 | $0.51 | 515 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.48 | 300 |
| 2022-02-14 | 0.51 | $0.54 | 2000 |
| 2022-02-11 | 0.51 | $0.53 | — |
| 2022-02-10 | 0.51 | $0.53 | 5000 |
| 2022-02-09 | 0.51 | $0.53 | — |
| 2022-02-08 | 0.52 | $0.53 | — |
| 2022-02-07 | 0.52 | $0.53 | 225 |
| 2022-02-04 | 0.52 | $0.53 | 4000 |
| 2022-02-03 | 0.52 | $0.50 | 4500 |
| 2022-02-02 | 0.52 | $0.48 | 100 |
| 2022-02-01 | 0.53 | $0.47 | — |
| 2022-01-31 | 0.53 | $0.47 | — |
| 2022-01-28 | 0.53 | $0.47 | 1020 |
| 2022-01-27 | 0.54 | $0.48 | 200 |
| 2022-01-26 | 0.54 | $0.48 | 4000 |
| 2022-01-25 | 0.54 | $0.48 | 3777 |
| 2022-01-24 | 0.54 | $0.49 | 4000 |
| 2022-01-21 | 0.53 | $0.53 | 4100 |
| 2022-01-20 | 0.53 | $0.54 | 4000 |
| 2022-01-19 | 0.53 | $0.54 | 4000 |
| 2022-01-18 | 0.52 | $0.56 | 1000 |
| 2022-01-14 | 0.52 | $0.56 | — |
| 2022-01-13 | 0.51 | $0.56 | 1015 |
| 2022-01-12 | 0.50 | $0.56 | — |
| 2022-01-11 | 0.50 | $0.56 | — |
| 2022-01-10 | 0.50 | $0.56 | — |
| 2022-01-07 | 0.50 | $0.56 | — |
| 2022-01-06 | 0.50 | $0.56 | — |
| 2022-01-05 | 0.48 | $0.56 | — |
| 2022-01-04 | 0.47 | $0.56 | 4000 |
| 2022-01-03 | 0.46 | $0.55 | — |
| 2021-12-31 | 0.44 | $0.55 | 4000 |
| 2021-12-30 | 0.43 | $0.55 | 4000 |
| 2021-12-29 | 0.42 | $0.48 | 4000 |
| 2021-12-28 | 0.41 | $0.46 | — |
| 2021-12-27 | 0.40 | $0.46 | — |
| 2021-12-23 | 0.39 | $0.46 | — |
| 2021-12-22 | 0.38 | $0.46 | — |
| 2021-12-21 | 0.37 | $0.46 | 4000 |
| 2021-12-20 | 0.36 | $0.44 | — |
| 2021-12-17 | 0.35 | $0.44 | — |
| 2021-12-16 | 0.34 | $0.44 | 11000 |
| 2021-12-15 | 0.33 | $0.47 | 15000 |
| 2021-12-14 | 0.32 | $0.56 | 9000 |
| 2021-12-13 | 0.31 | $0.54 | 3820 |
| 2021-12-10 | 0.30 | $0.55 | 31000 |
| 2021-12-09 | 0.28 | $0.40 | 21000 |
| 2021-12-08 | 0.28 | $0.32 | 5000 |
| 2021-12-07 | 0.27 | $0.31 | 6000 |
| 2021-12-06 | 0.27 | $0.26 | 13000 |
| 2021-12-03 | 0.27 | $0.27 | 5000 |
| 2021-12-02 | 0.27 | $0.29 | — |
| 2021-12-01 | 0.27 | $0.29 | 5000 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 5000 |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 200 |
| 2021-11-16 | 0.27 | $0.25 | 2500 |
| 2021-11-15 | 0.27 | $0.28 | 27850 |
| 2021-11-12 | 0.27 | $0.28 | 2500 |
| 2021-11-11 | 0.27 | $0.28 | 6000 |
| 2021-11-10 | 0.27 | $0.29 | 10000 |
| 2021-11-09 | 0.26 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | — |
| 2021-11-04 | 0.26 | $0.27 | — |
| 2021-11-03 | 0.26 | $0.27 | 3000 |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.26 | $0.28 | 20000 |
| 2021-10-29 | 0.26 | $0.28 | 40000 |
| 2021-10-28 | 0.26 | $0.27 | 10000 |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.25 | $0.25 | 1500 |
| 2021-10-19 | 0.25 | $0.27 | 5000 |
| 2021-10-18 | 0.25 | $0.26 | — |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | — |
| 2021-10-13 | 0.25 | $0.26 | — |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.24 | $0.26 | — |
| 2021-10-07 | 0.24 | $0.26 | — |
| 2021-10-06 | 0.24 | $0.26 | — |
| 2021-10-05 | 0.24 | $0.26 | 6000 |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 8000 |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 12000 |
| 2021-09-21 | 0.24 | $0.25 | 13000 |
| 2021-09-20 | 0.24 | $0.23 | 3000 |
| 2021-09-17 | 0.24 | $0.26 | 9000 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.24 | $0.23 | 11000 |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | 10000 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.26 | $0.24 | — |
| 2021-08-30 | 0.26 | $0.24 | 6000 |
| 2021-08-27 | 0.26 | $0.25 | — |
| 2021-08-26 | 0.26 | $0.25 | — |
| 2021-08-25 | 0.26 | $0.25 | — |
| 2021-08-24 | 0.26 | $0.25 | 10000 |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | 1000 |
| 2021-08-19 | 0.26 | $0.23 | — |
| 2021-08-18 | 0.27 | $0.23 | 1000 |
| 2021-08-17 | 0.27 | $0.24 | 1000 |
| 2021-08-16 | 0.27 | $0.25 | 5000 |
| 2021-08-13 | 0.27 | $0.26 | 10000 |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | 10000 |
| 2021-08-10 | 0.27 | $0.28 | — |
| 2021-08-09 | 0.27 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | 8000 |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | 100 |
| 2021-07-22 | 0.26 | $0.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 7000 |
| 2026-07-13 | 0.07 | $0.08 | — |
| 2026-07-10 | 0.07 | $0.08 | 7000 |
| 2026-07-09 | 0.07 | $0.08 | 7000 |
| 2026-07-08 | 0.07 | $0.08 | — |
| 2026-07-07 | 0.07 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 7000 |
| 2026-07-02 | 0.07 | $0.08 | 7000 |
| 2026-07-01 | 0.07 | $0.08 | 7000 |
| 2026-06-30 | 0.07 | $0.08 | 7000 |
| 2026-06-29 | 0.07 | $0.08 | 7000 |
| 2026-06-26 | 0.07 | $0.08 | 7000 |
| 2026-06-25 | 0.06 | $0.08 | 7000 |
| 2026-06-24 | 0.06 | $0.08 | 7000 |
| 2026-06-23 | 0.06 | $0.08 | 7000 |
| 2026-06-22 | 0.06 | $0.08 | 7000 |
| 2026-06-18 | 0.06 | $0.06 | 7000 |
| 2026-06-17 | 0.06 | $0.06 | 7000 |
| 2026-06-16 | 0.06 | $0.06 | 7000 |
| 2026-06-15 | 0.06 | $0.06 | 7000 |
| 2026-06-12 | 0.05 | $0.06 | 7000 |
| 2026-06-11 | 0.05 | $0.06 | 7000 |
| 2026-06-10 | 0.05 | $0.06 | 7000 |
| 2026-06-09 | 0.05 | $0.06 | 7000 |
| 2026-06-08 | 0.05 | $0.06 | 2200 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.05 | 13000 |
| 2026-06-02 | 0.05 | $0.05 | 13000 |
| 2026-06-01 | 0.05 | $0.05 | 13000 |
| 2026-05-29 | 0.05 | $0.05 | 13000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 13000 |
| 2026-05-21 | 0.05 | $0.05 | 13000 |
| 2026-05-20 | 0.06 | $0.05 | 13000 |
| 2026-05-19 | 0.06 | $0.05 | 13000 |
| 2026-05-18 | 0.06 | $0.05 | 13000 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 13000 |
| 2026-05-13 | 0.06 | $0.05 | 13000 |
| 2026-05-12 | 0.06 | $0.05 | 81818 |
| 2026-05-11 | 0.06 | $0.07 | 13000 |
| 2026-05-08 | 0.06 | $0.07 | 13000 |
| 2026-05-07 | 0.06 | $0.07 | — |
| 2026-05-06 | 0.06 | $0.07 | 13000 |
| 2026-05-05 | 0.06 | $0.07 | 13000 |
| 2026-05-04 | 0.06 | $0.07 | — |
| 2026-05-01 | 0.06 | $0.07 | 13000 |
| 2026-04-30 | 0.06 | $0.07 | 13000 |
| 2026-04-29 | 0.06 | $0.07 | 13000 |
| 2026-04-28 | 0.05 | $0.07 | 13000 |
| 2026-04-27 | 0.05 | $0.07 | 13000 |
| 2026-04-24 | 0.05 | $0.07 | 13000 |
| 2026-04-23 | 0.05 | $0.07 | 13000 |
| 2026-04-22 | 0.05 | $0.07 | 13000 |
| 2026-04-21 | 0.05 | $0.07 | 13000 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.04 | $0.07 | 13000 |
| 2026-04-16 | 0.04 | $0.07 | 13000 |
| 2026-04-15 | 0.04 | $0.07 | 13000 |
| 2026-04-14 | 0.04 | $0.07 | 13000 |
| 2026-04-13 | 0.03 | $0.07 | 13000 |
| 2026-04-10 | 0.03 | $0.07 | 13000 |
| 2026-04-09 | 0.03 | $0.07 | 13000 |
| 2026-04-08 | 0.02 | $0.07 | 13000 |
| 2026-04-07 | 0.02 | $0.07 | 13000 |
| 2026-04-06 | 0.01 | $0.07 | 13000 |
| 2026-04-02 | 0.01 | $0.07 | 31000 |
| 2026-04-01 | 0.00 | $0.00 | 13000 |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 13000 |
| 2026-03-27 | 0.00 | $0.00 | 13000 |
| 2026-03-26 | 0.00 | $0.00 | 13000 |
| 2026-03-25 | 0.00 | $0.00 | 13000 |
| 2026-03-24 | 0.00 | $0.00 | 13000 |
| 2026-03-23 | 0.00 | $0.00 | 13000 |
| 2026-03-20 | 0.00 | $0.00 | 13000 |
| 2026-03-19 | 0.00 | $0.00 | 13000 |
| 2026-03-18 | 0.00 | $0.00 | 13000 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13000 |
| 2026-03-12 | 0.00 | $0.00 | 13000 |
| 2026-03-11 | 0.00 | $0.00 | 13000 |
| 2026-03-10 | 0.00 | $0.00 | 13000 |
| 2026-03-09 | 0.00 | $0.00 | 13000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 13000 |
| 2026-03-04 | 0.00 | $0.00 | 13000 |
| 2026-03-03 | 0.00 | $0.00 | 13000 |
| 2026-03-02 | 0.00 | $0.00 | 13000 |
| 2026-02-27 | 0.00 | $0.00 | 13000 |
| 2026-02-26 | 0.00 | $0.00 | 13000 |
| 2026-02-25 | 0.00 | $0.00 | 13000 |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 13000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13000 |
| 2026-02-04 | 0.00 | $0.00 | 13000 |
| 2026-02-03 | 0.00 | $0.00 | 13000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13000 |
| 2026-01-28 | 0.00 | $0.00 | 13000 |
| 2026-01-27 | 0.00 | $0.00 | 13000 |
| 2026-01-26 | 0.00 | $0.00 | 13000 |
| 2026-01-23 | 0.00 | $0.00 | 13000 |
| 2026-01-22 | 0.00 | $0.00 | 13000 |
| 2026-01-21 | 0.00 | $0.00 | 13000 |
| 2026-01-20 | 0.00 | $0.00 | 13000 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 13000 |
| 2026-01-14 | 0.00 | $0.00 | 13000 |
| 2026-01-13 | 0.00 | $0.00 | 13000 |
| 2026-01-12 | 0.00 | $0.00 | 13000 |
| 2026-01-09 | 0.00 | $0.00 | 13000 |
| 2026-01-08 | 0.00 | $0.00 | 13000 |
| 2026-01-07 | 0.00 | $0.00 | 13000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13000 |
| 2026-01-02 | 0.00 | $0.00 | 13000 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 13000 |
| 2025-12-29 | 0.00 | $0.00 | 13000 |
| 2025-12-26 | 0.00 | $0.00 | 13000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13000 |
| 2025-12-22 | 0.00 | $0.00 | 13000 |
| 2025-12-19 | 0.00 | $0.00 | 13000 |
| 2025-12-18 | 0.00 | $0.00 | 13000 |
| 2025-12-17 | 0.00 | $0.00 | 13000 |
| 2025-12-16 | 0.00 | $0.00 | 13000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13000 |
| 2025-12-05 | 0.00 | $0.00 | 13000 |
| 2025-12-04 | 0.00 | $0.00 | 13000 |
| 2025-12-03 | 0.00 | $0.00 | 13000 |
| 2025-12-02 | 0.00 | $0.00 | 13000 |
| 2025-12-01 | 0.00 | $0.00 | 13000 |
| 2025-11-28 | 0.00 | $0.00 | 13000 |
| 2025-11-26 | 0.00 | $0.00 | 13000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13000 |
| 2025-11-21 | 0.00 | $0.00 | 13000 |
| 2025-11-20 | 0.00 | $0.00 | 13000 |
| 2025-11-19 | 0.00 | $0.00 | 13000 |
| 2025-11-18 | 0.00 | $0.00 | 13000 |
| 2025-11-17 | 0.00 | $0.00 | 13000 |
| 2025-11-14 | 0.00 | $0.00 | 13000 |
| 2025-11-13 | 0.00 | $0.00 | 13000 |
| 2025-11-12 | 0.00 | $0.00 | 13000 |
| 2025-11-11 | 0.00 | $0.00 | 13000 |
| 2025-11-10 | 0.01 | $0.00 | 13000 |
| 2025-11-07 | 0.01 | $0.00 | 13000 |
| 2025-11-06 | 0.01 | $0.00 | 13000 |
| 2025-11-05 | 0.01 | $0.00 | 13000 |
| 2025-11-04 | 0.01 | $0.00 | 13000 |
| 2025-11-03 | 0.01 | $0.00 | 13000 |
| 2025-10-31 | 0.01 | $0.00 | 13000 |
| 2025-10-30 | 0.01 | $0.00 | 13000 |
| 2025-10-29 | 0.01 | $0.00 | 13000 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.02 | $0.00 | — |
| 2025-10-20 | 0.02 | $0.00 | — |
| 2025-10-17 | 0.02 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | — |
| 2025-10-15 | 0.03 | $0.00 | — |
| 2025-10-14 | 0.03 | $0.00 | — |
| 2025-10-13 | 0.03 | $0.00 | — |
| 2025-10-10 | 0.03 | $0.00 | — |
| 2025-10-09 | 0.04 | $0.00 | — |
| 2025-10-08 | 0.04 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.05 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | — |
| 2025-10-02 | 0.06 | $0.00 | — |
| 2025-10-01 | 0.07 | $0.00 | — |
| 2025-09-30 | 0.07 | $0.00 | 101 |
| 2025-09-29 | 0.08 | $0.06 | — |
| 2025-09-26 | 0.08 | $0.06 | — |
| 2025-09-25 | 0.08 | $0.06 | 1000 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 13000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 13000 |
| 2025-08-21 | 0.09 | $0.09 | 13000 |
| 2025-08-20 | 0.09 | $0.09 | 13000 |
| 2025-08-19 | 0.09 | $0.09 | 13000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 13000 |
| 2025-07-18 | 0.09 | $0.09 | 13000 |
| 2025-07-17 | 0.09 | $0.09 | 13000 |
| 2025-07-16 | 0.09 | $0.09 | 13000 |
| 2025-07-15 | 0.09 | $0.09 | 13000 |
| 2025-07-14 | 0.09 | $0.09 | 13000 |
| 2025-07-11 | 0.09 | $0.09 | 13000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 13000 |
| 2025-07-08 | 0.09 | $0.09 | 13000 |
| 2025-07-07 | 0.09 | $0.09 | 13000 |
| 2025-07-03 | 0.08 | $0.09 | — |
| 2025-07-02 | 0.08 | $0.09 | 13000 |
| 2025-07-01 | 0.08 | $0.09 | — |
| 2025-06-30 | 0.08 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | — |
| 2025-06-26 | 0.08 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 130 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 101 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 13000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 13000 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 13000 |
| 2025-04-01 | 0.08 | $0.08 | 13000 |
| 2025-03-31 | 0.08 | $0.08 | 13000 |
| 2025-03-28 | 0.08 | $0.08 | 13000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 13000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 13000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 13000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.08 | 13000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 13000 |
| 2025-03-07 | 0.08 | $0.08 | 13000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 13000 |
| 2025-02-26 | 0.08 | $0.08 | 13000 |
| 2025-02-25 | 0.08 | $0.08 | 13000 |
| 2025-02-24 | 0.08 | $0.08 | 13000 |
| 2025-02-21 | 0.08 | $0.08 | 13000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 13000 |
| 2025-02-14 | 0.08 | $0.08 | 13000 |
| 2025-02-13 | 0.08 | $0.08 | 13000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 13000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 13000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 13000 |
| 2025-01-28 | 0.08 | $0.08 | 13000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 13000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 13000 |
| 2025-01-14 | 0.08 | $0.08 | 13000 |
| 2025-01-13 | 0.08 | $0.08 | 13000 |
| 2025-01-10 | 0.08 | $0.08 | 13000 |
| 2025-01-08 | 0.08 | $0.08 | 13000 |
| 2025-01-07 | 0.08 | $0.08 | 13000 |
| 2025-01-06 | 0.08 | $0.08 | 13000 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 13000 |
| 2024-12-27 | 0.09 | $0.08 | 13000 |
| 2024-12-26 | 0.09 | $0.08 | 13000 |
| 2024-12-24 | 0.09 | $0.08 | 1000 |
| 2024-12-23 | 0.09 | $0.08 | 13000 |
| 2024-12-20 | 0.09 | $0.08 | 13000 |
| 2024-12-19 | 0.09 | $0.08 | 13000 |
| 2024-12-18 | 0.09 | $0.08 | 13000 |
| 2024-12-17 | 0.10 | $0.08 | 13000 |
| 2024-12-16 | 0.10 | $0.08 | 13000 |
| 2024-12-13 | 0.10 | $0.08 | 13000 |
| 2024-12-12 | 0.10 | $0.08 | 13000 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 13000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 13000 |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 13000 |
| 2024-11-27 | 0.11 | $0.11 | 13000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 13000 |
| 2024-11-20 | 0.11 | $0.11 | 13000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 13000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.10 | $0.11 | — |
| 2024-11-12 | 0.10 | $0.11 | — |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | — |
| 2024-11-06 | 0.10 | $0.11 | — |
| 2024-11-05 | 0.10 | $0.11 | 13000 |
| 2024-11-04 | 0.10 | $0.11 | 13000 |
| 2024-11-01 | 0.10 | $0.11 | — |
| 2024-10-31 | 0.10 | $0.11 | — |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.09 | $0.11 | — |
| 2024-10-28 | 0.09 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | — |
| 2024-10-24 | 0.09 | $0.11 | 13000 |
| 2024-10-23 | 0.09 | $0.11 | — |
| 2024-10-22 | 0.08 | $0.11 | — |
| 2024-10-21 | 0.08 | $0.11 | 13000 |
| 2024-10-18 | 0.08 | $0.11 | 13000 |
| 2024-10-17 | 0.07 | $0.11 | — |
| 2024-10-16 | 0.07 | $0.11 | — |
| 2024-10-15 | 0.07 | $0.11 | 13000 |
| 2024-10-14 | 0.06 | $0.11 | 13000 |
| 2024-10-11 | 0.06 | $0.11 | — |
| 2024-10-10 | 0.05 | $0.11 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 13000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 13000 |
| 2024-10-02 | 0.05 | $0.04 | — |
| 2024-10-01 | 0.05 | $0.04 | 13000 |
| 2024-09-30 | 0.05 | $0.04 | 13000 |
| 2024-09-27 | 0.05 | $0.04 | — |
| 2024-09-26 | 0.05 | $0.04 | — |
| 2024-09-25 | 0.05 | $0.04 | 13000 |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 13000 |
| 2024-09-19 | 0.05 | $0.04 | 13000 |
| 2024-09-18 | 0.05 | $0.04 | 13000 |
| 2024-09-17 | 0.06 | $0.04 | 13000 |
| 2024-09-16 | 0.06 | $0.04 | 13000 |
| 2024-09-13 | 0.06 | $0.04 | 13000 |
| 2024-09-12 | 0.06 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.07 | $0.04 | 13000 |
| 2024-09-09 | 0.07 | $0.04 | 13000 |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 13000 |
| 2024-09-04 | 0.08 | $0.04 | 13000 |
| 2024-09-03 | 0.08 | $0.04 | 13000 |
| 2024-08-30 | 0.09 | $0.04 | — |
| 2024-08-29 | 0.09 | $0.04 | 1000 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.10 | $0.09 | — |
| 2024-08-26 | 0.10 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | 13000 |
| 2024-08-22 | 0.10 | $0.09 | 13000 |
| 2024-08-21 | 0.10 | $0.09 | 13000 |
| 2024-08-20 | 0.10 | $0.09 | 13000 |
| 2024-08-19 | 0.10 | $0.09 | 13000 |
| 2024-08-16 | 0.10 | $0.09 | 13000 |
| 2024-08-15 | 0.10 | $0.09 | 13000 |
| 2024-08-14 | 0.11 | $0.09 | 13000 |
| 2024-08-13 | 0.11 | $0.09 | 13000 |
| 2024-08-12 | 0.11 | $0.09 | — |
| 2024-08-09 | 0.11 | $0.09 | — |
| 2024-08-08 | 0.11 | $0.09 | — |
| 2024-08-07 | 0.12 | $0.09 | — |
| 2024-08-06 | 0.12 | $0.09 | — |
| 2024-08-05 | 0.12 | $0.09 | — |
| 2024-08-02 | 0.12 | $0.09 | 13000 |
| 2024-08-01 | 0.13 | $0.09 | 13000 |
| 2024-07-31 | 0.13 | $0.09 | 13000 |
| 2024-07-30 | 0.14 | $0.09 | 13000 |
| 2024-07-29 | 0.14 | $0.09 | 13000 |
| 2024-07-26 | 0.15 | $0.09 | 13000 |
| 2024-07-25 | 0.15 | $0.09 | — |
| 2024-07-24 | 0.16 | $0.09 | — |
| 2024-07-23 | 0.17 | $0.09 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | 5000 |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | 5000 |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.17 | $0.19 | 5000 |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 6000 |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.18 | $0.16 | 5000 |
| 2023-08-16 | 0.18 | $0.15 | — |
| 2023-08-15 | 0.18 | $0.15 | — |
| 2023-08-14 | 0.18 | $0.15 | 1685 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | — |
| 2023-08-08 | 0.19 | $0.18 | 5000 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.20 | $0.18 | 5000 |
| 2023-07-25 | 0.20 | $0.22 | — |
| 2023-07-24 | 0.20 | $0.22 | — |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.19 | $0.22 | — |
| 2023-07-19 | 0.19 | $0.22 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.20 | $0.19 | — |
| 2023-04-03 | 0.20 | $0.19 | — |
| 2023-03-31 | 0.20 | $0.19 | — |
| 2023-03-30 | 0.20 | $0.19 | — |
| 2023-03-29 | 0.20 | $0.19 | — |
| 2023-03-28 | 0.20 | $0.19 | — |
| 2023-03-27 | 0.20 | $0.19 | — |
| 2023-03-24 | 0.20 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | 5000 |
| 2023-03-22 | 0.21 | $0.20 | — |
| 2023-03-21 | 0.21 | $0.20 | 5000 |
| 2023-03-20 | 0.21 | $0.18 | — |
| 2023-03-17 | 0.21 | $0.18 | 5000 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.22 | $0.19 | — |
| 2023-03-14 | 0.22 | $0.19 | 5000 |
| 2023-03-13 | 0.22 | $0.18 | 800 |
| 2023-03-10 | 0.23 | $0.21 | — |
| 2023-03-09 | 0.23 | $0.21 | — |
| 2023-03-08 | 0.23 | $0.21 | 300 |
| 2023-03-07 | 0.23 | $0.22 | 2500 |
| 2023-03-06 | 0.23 | $0.21 | — |
| 2023-03-03 | 0.24 | $0.21 | 3500 |
| 2023-03-02 | 0.24 | $0.22 | — |
| 2023-03-01 | 0.24 | $0.22 | 2000 |
| 2023-02-28 | 0.24 | $0.21 | — |
| 2023-02-27 | 0.25 | $0.21 | 2000 |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.26 | $0.25 | — |
| 2023-02-14 | 0.26 | $0.25 | 2000 |
| 2023-02-13 | 0.26 | $0.25 | 2000 |
| 2023-02-10 | 0.26 | $0.26 | 2000 |
| 2023-02-09 | 0.26 | $0.25 | 3000 |
| 2023-02-08 | 0.26 | $0.23 | — |
| 2023-02-07 | 0.26 | $0.23 | 4000 |
| 2023-02-06 | 0.26 | $0.23 | — |
| 2023-02-03 | 0.27 | $0.23 | — |
| 2023-02-02 | 0.27 | $0.23 | — |
| 2023-02-01 | 0.28 | $0.23 | 4000 |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.27 | $0.28 | — |
| 2023-01-11 | 0.27 | $0.28 | — |
| 2023-01-10 | 0.27 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | — |
| 2023-01-06 | 0.27 | $0.28 | — |
| 2023-01-05 | 0.27 | $0.28 | — |
| 2023-01-04 | 0.27 | $0.28 | — |
| 2023-01-03 | 0.26 | $0.28 | — |
| 2022-12-30 | 0.26 | $0.28 | — |
| 2022-12-29 | 0.26 | $0.28 | — |
| 2022-12-28 | 0.26 | $0.28 | — |
| 2022-12-27 | 0.25 | $0.28 | — |
| 2022-12-23 | 0.25 | $0.28 | — |
| 2022-12-22 | 0.25 | $0.28 | — |
| 2022-12-21 | 0.24 | $0.28 | 350 |
| 2022-12-20 | 0.24 | $0.22 | — |
| 2022-12-19 | 0.24 | $0.22 | — |
| 2022-12-16 | 0.24 | $0.22 | — |
| 2022-12-15 | 0.25 | $0.22 | — |
| 2022-12-14 | 0.25 | $0.22 | — |
| 2022-12-13 | 0.25 | $0.22 | — |
| 2022-12-12 | 0.26 | $0.22 | — |
| 2022-12-09 | 0.26 | $0.22 | 2500 |
| 2022-12-08 | 0.27 | $0.22 | 2500 |
| 2022-12-07 | 0.27 | $0.22 | — |
| 2022-12-06 | 0.28 | $0.22 | 2500 |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | 2500 |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | 4500 |
| 2022-11-28 | 0.28 | $0.28 | 2500 |
| 2022-11-25 | 0.28 | $0.31 | 2500 |
| 2022-11-23 | 0.28 | $0.31 | — |
| 2022-11-22 | 0.27 | $0.31 | 2500 |
| 2022-11-21 | 0.27 | $0.32 | — |
| 2022-11-18 | 0.26 | $0.32 | — |
| 2022-11-17 | 0.26 | $0.32 | 6000 |
| 2022-11-16 | 0.25 | $0.34 | 6000 |
| 2022-11-15 | 0.24 | $0.32 | — |
| 2022-11-14 | 0.23 | $0.32 | 3000 |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.22 | $0.21 | — |
| 2022-11-09 | 0.22 | $0.21 | — |
| 2022-11-08 | 0.22 | $0.21 | 2500 |
| 2022-11-07 | 0.22 | $0.20 | 2500 |
| 2022-11-04 | 0.22 | $0.19 | 4000 |
| 2022-11-03 | 0.23 | $0.16 | — |
| 2022-11-02 | 0.24 | $0.16 | 6000 |
| 2022-11-01 | 0.24 | $0.20 | — |
| 2022-10-31 | 0.25 | $0.20 | 2500 |
| 2022-10-28 | 0.25 | $0.20 | 2500 |
| 2022-10-27 | 0.26 | $0.22 | — |
| 2022-10-26 | 0.26 | $0.22 | 2500 |
| 2022-10-25 | 0.27 | $0.20 | 2500 |
| 2022-10-24 | 0.28 | $0.23 | — |
| 2022-10-21 | 0.28 | $0.23 | 2500 |
| 2022-10-20 | 0.29 | $0.25 | 2500 |
| 2022-10-19 | 0.29 | $0.24 | 2500 |
| 2022-10-18 | 0.29 | $0.25 | 2500 |
| 2022-10-17 | 0.30 | $0.26 | 2500 |
| 2022-10-14 | 0.30 | $0.24 | 2500 |
| 2022-10-13 | 0.31 | $0.27 | 2500 |
| 2022-10-12 | 0.32 | $0.29 | — |
| 2022-10-11 | 0.32 | $0.29 | — |
| 2022-10-10 | 0.32 | $0.29 | — |
| 2022-10-07 | 0.33 | $0.29 | 2500 |
| 2022-10-06 | 0.33 | $0.30 | 2500 |
| 2022-10-05 | 0.33 | $0.30 | 2500 |
| 2022-10-04 | 0.34 | $0.32 | 2500 |
| 2022-10-03 | 0.34 | $0.33 | — |
| 2022-09-30 | 0.34 | $0.33 | 2500 |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.34 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | 2500 |
| 2022-09-21 | 0.35 | $0.34 | 2500 |
| 2022-09-20 | 0.35 | $0.34 | 2500 |
| 2022-09-19 | 0.35 | $0.35 | 2500 |
| 2022-09-16 | 0.35 | $0.35 | 2500 |
| 2022-09-15 | 0.34 | $0.35 | 2500 |
| 2022-09-14 | 0.34 | $0.36 | — |
| 2022-09-13 | 0.34 | $0.36 | — |
| 2022-09-12 | 0.34 | $0.36 | — |
| 2022-09-09 | 0.34 | $0.36 | — |
| 2022-09-08 | 0.34 | $0.36 | 2500 |
| 2022-09-07 | 0.33 | $0.35 | 2500 |
| 2022-09-06 | 0.33 | $0.35 | 2500 |
| 2022-09-02 | 0.33 | $0.32 | 2500 |
| 2022-09-01 | 0.33 | $0.35 | 2500 |
| 2022-08-31 | 0.33 | $0.35 | 2500 |
| 2022-08-30 | 0.32 | $0.35 | 2500 |
| 2022-08-29 | 0.32 | $0.31 | 2500 |
| 2022-08-26 | 0.32 | $0.31 | 2500 |
| 2022-08-25 | 0.32 | $0.31 | 2500 |
| 2022-08-24 | 0.32 | $0.31 | 2500 |
| 2022-08-23 | 0.32 | $0.31 | 2500 |
| 2022-08-22 | 0.33 | $0.31 | 2500 |
| 2022-08-19 | 0.33 | $0.31 | 7500 |
| 2022-08-18 | 0.33 | $0.31 | 12500 |
| 2022-08-17 | 0.33 | $0.32 | 12500 |
| 2022-08-16 | 0.33 | $0.30 | 35500 |
| 2022-08-15 | 0.34 | $0.29 | 2450 |
| 2022-08-12 | 0.34 | $0.30 | 23500 |
| 2022-08-11 | 0.35 | $0.34 | — |
| 2022-08-10 | 0.35 | $0.34 | — |
| 2022-08-09 | 0.35 | $0.34 | — |
| 2022-08-08 | 0.35 | $0.34 | 2500 |
| 2022-08-05 | 0.35 | $0.35 | 2500 |
| 2022-08-04 | 0.35 | $0.35 | — |
| 2022-08-03 | 0.35 | $0.35 | — |
| 2022-08-02 | 0.35 | $0.35 | — |
| 2022-08-01 | 0.35 | $0.35 | — |
| 2022-07-29 | 0.35 | $0.35 | 2500 |
| 2022-07-28 | 0.34 | $0.31 | 2500 |
| 2022-07-27 | 0.35 | $0.30 | 2500 |
| 2022-07-26 | 0.35 | $0.28 | 6250 |
| 2022-07-25 | 0.36 | $0.36 | 2500 |
| 2022-07-22 | 0.36 | $0.32 | 2510 |
| 2022-07-21 | 0.37 | $0.32 | 2800 |
| 2022-07-20 | 0.37 | $0.36 | 2500 |
| 2022-07-19 | 0.37 | $0.37 | 2500 |
| 2022-07-18 | 0.37 | $0.37 | 2500 |
| 2022-07-15 | 0.37 | $0.35 | 2500 |
| 2022-07-14 | 0.37 | $0.33 | 2500 |
| 2022-07-13 | 0.38 | $0.34 | 12500 |
| 2022-07-12 | 0.38 | $0.36 | 2500 |
| 2022-07-11 | 0.38 | $0.37 | 2500 |
| 2022-07-08 | 0.39 | $0.37 | 2500 |
| 2022-07-07 | 0.39 | $0.37 | 2500 |
| 2022-07-06 | 0.39 | $0.37 | 2500 |
| 2022-07-05 | 0.39 | $0.39 | 2500 |
| 2022-07-01 | 0.39 | $0.37 | — |
| 2022-06-30 | 0.39 | $0.37 | 2500 |
| 2022-06-29 | 0.39 | $0.39 | 2500 |
| 2022-06-28 | 0.40 | $0.41 | 2500 |
| 2022-06-27 | 0.39 | $0.39 | 2500 |
| 2022-06-24 | 0.39 | $0.38 | 2500 |
| 2022-06-23 | 0.40 | $0.32 | 2500 |
| 2022-06-22 | 0.40 | $0.33 | 2500 |
| 2022-06-21 | 0.41 | $0.33 | 2500 |
| 2022-06-17 | 0.42 | $0.34 | 2500 |
| 2022-06-16 | 0.43 | $0.31 | 40000 |
| 2022-06-15 | 0.44 | $0.40 | 2000 |
| 2022-06-14 | 0.45 | $0.36 | 1100 |
| 2022-06-13 | 0.45 | $0.36 | 32000 |
| 2022-06-10 | 0.47 | $0.43 | 2000 |
| 2022-06-09 | 0.47 | $0.44 | 2000 |
| 2022-06-08 | 0.47 | $0.44 | 2000 |
| 2022-06-07 | 0.47 | $0.47 | 2000 |
| 2022-06-06 | 0.48 | $0.46 | 2000 |
| 2022-06-03 | 0.48 | $0.46 | 2000 |
| 2022-06-02 | 0.48 | $0.46 | 2000 |
| 2022-06-01 | 0.48 | $0.49 | 2000 |
| 2022-05-31 | 0.48 | $0.47 | 2000 |
| 2022-05-27 | 0.48 | $0.48 | 2000 |
| 2022-05-26 | 0.48 | $0.47 | 2000 |
| 2022-05-25 | 0.48 | $0.45 | 2000 |
| 2022-05-24 | 0.49 | $0.47 | 2000 |
| 2022-05-23 | 0.49 | $0.52 | 2000 |
| 2022-05-20 | 0.49 | $0.48 | 2000 |
| 2022-05-19 | 0.49 | $0.47 | 2000 |
| 2022-05-18 | 0.49 | $0.48 | 2000 |
| 2022-05-17 | 0.49 | $0.45 | 2000 |
| 2022-05-16 | 0.49 | $0.49 | 22000 |
| 2022-05-13 | 0.49 | $0.46 | 2000 |
| 2022-05-12 | 0.50 | $0.45 | 2000 |
| 2022-05-11 | 0.50 | $0.46 | 2010 |
| 2022-05-10 | 0.51 | $0.47 | 2000 |
| 2022-05-09 | 0.51 | $0.46 | 2000 |
| 2022-05-06 | 0.52 | $0.43 | 3150 |
| 2022-05-05 | 0.53 | $0.43 | 2660 |
| 2022-05-04 | 0.54 | $0.46 | 2000 |
| 2022-05-03 | 0.54 | $0.46 | 2000 |
| 2022-05-02 | 0.55 | $0.50 | 2000 |
| 2022-04-29 | 0.56 | $0.52 | 2000 |
| 2022-04-28 | 0.56 | $0.54 | 2000 |
| 2022-04-27 | 0.56 | $0.54 | 2000 |
| 2022-04-26 | 0.57 | $0.55 | 2000 |
| 2022-04-25 | 0.57 | $0.56 | 2000 |
| 2022-04-22 | 0.57 | $0.56 | 2000 |
| 2022-04-21 | 0.57 | $0.57 | 2000 |
| 2022-04-20 | 0.57 | $0.57 | 2000 |
| 2022-04-19 | 0.57 | $0.58 | 2000 |
| 2022-04-18 | 0.57 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.56 | 2000 |
| 2022-04-13 | 0.57 | $0.56 | 2000 |
| 2022-04-12 | 0.57 | $0.60 | 2000 |
| 2022-04-11 | 0.57 | $0.53 | 2100 |
| 2022-04-08 | 0.57 | $0.59 | 2000 |
| 2022-04-07 | 0.57 | $0.56 | 2000 |
| 2022-04-06 | 0.57 | $0.56 | 2000 |
| 2022-04-05 | 0.57 | $0.56 | 2000 |
| 2022-04-04 | 0.57 | $0.58 | 2000 |
| 2022-04-01 | 0.57 | $0.59 | 2000 |
| 2022-03-31 | 0.57 | $0.56 | 2000 |
| 2022-03-30 | 0.57 | $0.59 | 2000 |
| 2022-03-29 | 0.57 | $0.53 | 2000 |
| 2022-03-28 | 0.57 | $0.57 | 2055 |
| 2022-03-25 | 0.57 | $0.56 | 3685 |
| 2022-03-24 | 0.57 | $0.60 | 2000 |
| 2022-03-23 | 0.57 | $0.60 | 3000 |
| 2022-03-22 | 0.57 | $0.58 | 3000 |
| 2022-03-21 | 0.57 | $0.58 | 2000 |
| 2022-03-18 | 0.56 | $0.59 | 2000 |
| 2022-03-17 | 0.56 | $0.59 | 100 |
| 2022-03-16 | 0.56 | $0.59 | 5000 |
| 2022-03-15 | 0.56 | $0.58 | 5000 |
| 2022-03-14 | 0.55 | $0.55 | 5000 |
| 2022-03-11 | 0.55 | $0.52 | 5000 |
| 2022-03-10 | 0.56 | $0.58 | 5000 |
| 2022-03-09 | 0.55 | $0.62 | 4900 |
| 2022-03-08 | 0.55 | $0.60 | 5000 |
| 2022-03-07 | 0.54 | $0.60 | 5000 |
| 2022-03-04 | 0.54 | $0.59 | 3265 |
| 2022-03-03 | 0.53 | $0.57 | 2000 |
| 2022-03-02 | 0.52 | $0.55 | 3000 |
| 2022-03-01 | 0.52 | $0.54 | 5000 |
| 2022-02-28 | 0.52 | $0.54 | 2500 |
| 2022-02-25 | 0.52 | $0.54 | 4000 |
| 2022-02-24 | 0.52 | $0.51 | 4000 |
| 2022-02-23 | 0.52 | $0.51 | 2600 |
| 2022-02-22 | 0.52 | $0.55 | 6500 |
| 2022-02-18 | 0.51 | $0.52 | 5000 |
| 2022-02-17 | 0.51 | $0.51 | 515 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.48 | 300 |
| 2022-02-14 | 0.52 | $0.54 | 2000 |
| 2022-02-11 | 0.51 | $0.53 | — |
| 2022-02-10 | 0.51 | $0.53 | 5000 |
| 2022-02-09 | 0.51 | $0.53 | — |
| 2022-02-08 | 0.51 | $0.53 | — |
| 2022-02-07 | 0.50 | $0.53 | 225 |
| 2022-02-04 | 0.50 | $0.53 | 4000 |
| 2022-02-03 | 0.50 | $0.50 | 4500 |
| 2022-02-02 | 0.50 | $0.48 | 100 |
| 2022-02-01 | 0.50 | $0.47 | — |
| 2022-01-31 | 0.50 | $0.47 | — |
| 2022-01-28 | 0.51 | $0.47 | 1020 |
| 2022-01-27 | 0.51 | $0.48 | 200 |
| 2022-01-26 | 0.51 | $0.48 | 4000 |
| 2022-01-25 | 0.52 | $0.48 | 3777 |
| 2022-01-24 | 0.52 | $0.49 | 4000 |
| 2022-01-21 | 0.52 | $0.53 | 4100 |
| 2022-01-20 | 0.52 | $0.54 | 4000 |
| 2022-01-19 | 0.52 | $0.54 | 4000 |
| 2022-01-18 | 0.52 | $0.56 | 1000 |
| 2022-01-14 | 0.52 | $0.56 | — |
| 2022-01-13 | 0.51 | $0.56 | 1015 |
| 2022-01-12 | 0.51 | $0.56 | — |
| 2022-01-11 | 0.50 | $0.56 | — |
| 2022-01-10 | 0.49 | $0.56 | — |
| 2022-01-07 | 0.49 | $0.56 | — |
| 2022-01-06 | 0.48 | $0.56 | — |
| 2022-01-05 | 0.47 | $0.56 | — |
| 2022-01-04 | 0.46 | $0.56 | 4000 |
| 2022-01-03 | 0.45 | $0.55 | — |
| 2021-12-31 | 0.44 | $0.55 | 4000 |
| 2021-12-30 | 0.43 | $0.55 | 4000 |
| 2021-12-29 | 0.42 | $0.48 | 4000 |
| 2021-12-28 | 0.41 | $0.46 | — |
| 2021-12-27 | 0.41 | $0.46 | — |
| 2021-12-23 | 0.40 | $0.46 | — |
| 2021-12-22 | 0.40 | $0.46 | — |
| 2021-12-21 | 0.39 | $0.46 | 4000 |
| 2021-12-20 | 0.39 | $0.44 | — |
| 2021-12-17 | 0.38 | $0.44 | — |
| 2021-12-16 | 0.37 | $0.44 | 11000 |
| 2021-12-15 | 0.37 | $0.47 | 15000 |
| 2021-12-14 | 0.36 | $0.56 | 9000 |
| 2021-12-13 | 0.34 | $0.54 | 3820 |
| 2021-12-10 | 0.32 | $0.55 | 31000 |
| 2021-12-09 | 0.29 | $0.40 | 21000 |
| 2021-12-08 | 0.28 | $0.32 | 5000 |
| 2021-12-07 | 0.28 | $0.31 | 6000 |
| 2021-12-06 | 0.27 | $0.26 | 13000 |
| 2021-12-03 | 0.27 | $0.27 | 5000 |
| 2021-12-02 | 0.27 | $0.29 | — |
| 2021-12-01 | 0.27 | $0.29 | 5000 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 5000 |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 200 |
| 2021-11-16 | 0.27 | $0.25 | 2500 |
| 2021-11-15 | 0.27 | $0.28 | 27850 |
| 2021-11-12 | 0.27 | $0.28 | 2500 |
| 2021-11-11 | 0.27 | $0.28 | 6000 |
| 2021-11-10 | 0.27 | $0.29 | 10000 |
| 2021-11-09 | 0.26 | $0.27 | — |
| 2021-11-08 | 0.26 | $0.27 | — |
| 2021-11-05 | 0.26 | $0.27 | — |
| 2021-11-04 | 0.26 | $0.27 | — |
| 2021-11-03 | 0.26 | $0.27 | 3000 |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.26 | $0.28 | 20000 |
| 2021-10-29 | 0.26 | $0.28 | 40000 |
| 2021-10-28 | 0.26 | $0.27 | 10000 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | — |
| 2021-10-25 | 0.25 | $0.25 | — |
| 2021-10-22 | 0.25 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 1500 |
| 2021-10-19 | 0.26 | $0.27 | 5000 |
| 2021-10-18 | 0.25 | $0.26 | — |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | — |
| 2021-10-13 | 0.25 | $0.26 | — |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | 6000 |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 8000 |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 12000 |
| 2021-09-21 | 0.24 | $0.25 | 13000 |
| 2021-09-20 | 0.24 | $0.23 | 3000 |
| 2021-09-17 | 0.24 | $0.26 | 9000 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | — |
| 2021-09-14 | 0.25 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 11000 |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | 10000 |
| 2021-09-08 | 0.25 | $0.24 | — |
| 2021-09-07 | 0.25 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.25 | $0.24 | — |
| 2021-08-30 | 0.25 | $0.24 | 6000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 10000 |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | 1000 |
| 2021-08-19 | 0.26 | $0.23 | — |
| 2021-08-18 | 0.26 | $0.23 | 1000 |
| 2021-08-17 | 0.27 | $0.24 | 1000 |
| 2021-08-16 | 0.27 | $0.25 | 5000 |
| 2021-08-13 | 0.27 | $0.26 | 10000 |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | 10000 |
| 2021-08-10 | 0.27 | $0.28 | — |
| 2021-08-09 | 0.27 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.26 | $0.28 | 8000 |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.27 | $0.26 | 100 |
| 2021-07-22 | 0.27 | $0.28 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 7000 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 7000 |
| 2026-07-09 | 0.08 | $0.08 | 7000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.07 | $0.08 | 7000 |
| 2026-07-02 | 0.07 | $0.08 | 7000 |
| 2026-07-01 | 0.07 | $0.08 | 7000 |
| 2026-06-30 | 0.07 | $0.08 | 7000 |
| 2026-06-29 | 0.07 | $0.08 | 7000 |
| 2026-06-26 | 0.07 | $0.08 | 7000 |
| 2026-06-25 | 0.07 | $0.08 | 7000 |
| 2026-06-24 | 0.06 | $0.08 | 7000 |
| 2026-06-23 | 0.06 | $0.08 | 7000 |
| 2026-06-22 | 0.06 | $0.08 | 7000 |
| 2026-06-18 | 0.06 | $0.06 | 7000 |
| 2026-06-17 | 0.06 | $0.06 | 7000 |
| 2026-06-16 | 0.06 | $0.06 | 7000 |
| 2026-06-15 | 0.05 | $0.06 | 7000 |
| 2026-06-12 | 0.05 | $0.06 | 7000 |
| 2026-06-11 | 0.05 | $0.06 | 7000 |
| 2026-06-10 | 0.05 | $0.06 | 7000 |
| 2026-06-09 | 0.05 | $0.06 | 7000 |
| 2026-06-08 | 0.05 | $0.06 | 2200 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.05 | 13000 |
| 2026-06-02 | 0.05 | $0.05 | 13000 |
| 2026-06-01 | 0.05 | $0.05 | 13000 |
| 2026-05-29 | 0.05 | $0.05 | 13000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 13000 |
| 2026-05-21 | 0.06 | $0.05 | 13000 |
| 2026-05-20 | 0.06 | $0.05 | 13000 |
| 2026-05-19 | 0.06 | $0.05 | 13000 |
| 2026-05-18 | 0.06 | $0.05 | 13000 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 13000 |
| 2026-05-13 | 0.06 | $0.05 | 13000 |
| 2026-05-12 | 0.06 | $0.05 | 81818 |
| 2026-05-11 | 0.07 | $0.07 | 13000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 13000 |
| 2026-05-05 | 0.07 | $0.07 | 13000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 13000 |
| 2026-04-30 | 0.07 | $0.07 | 13000 |
| 2026-04-29 | 0.06 | $0.07 | 13000 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | 13000 |
| 2026-04-24 | 0.06 | $0.07 | 13000 |
| 2026-04-23 | 0.06 | $0.07 | 13000 |
| 2026-04-22 | 0.06 | $0.07 | 13000 |
| 2026-04-21 | 0.06 | $0.07 | 13000 |
| 2026-04-20 | 0.05 | $0.07 | — |
| 2026-04-17 | 0.05 | $0.07 | 13000 |
| 2026-04-16 | 0.05 | $0.07 | 13000 |
| 2026-04-15 | 0.05 | $0.07 | 13000 |
| 2026-04-14 | 0.04 | $0.07 | 13000 |
| 2026-04-13 | 0.04 | $0.07 | 13000 |
| 2026-04-10 | 0.03 | $0.07 | 13000 |
| 2026-04-09 | 0.03 | $0.07 | 13000 |
| 2026-04-08 | 0.02 | $0.07 | 13000 |
| 2026-04-07 | 0.02 | $0.07 | 13000 |
| 2026-04-06 | 0.01 | $0.07 | 13000 |
| 2026-04-02 | 0.01 | $0.07 | 31000 |
| 2026-04-01 | 0.00 | $0.00 | 13000 |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 13000 |
| 2026-03-27 | 0.00 | $0.00 | 13000 |
| 2026-03-26 | 0.00 | $0.00 | 13000 |
| 2026-03-25 | 0.00 | $0.00 | 13000 |
| 2026-03-24 | 0.00 | $0.00 | 13000 |
| 2026-03-23 | 0.00 | $0.00 | 13000 |
| 2026-03-20 | 0.00 | $0.00 | 13000 |
| 2026-03-19 | 0.00 | $0.00 | 13000 |
| 2026-03-18 | 0.00 | $0.00 | 13000 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13000 |
| 2026-03-12 | 0.00 | $0.00 | 13000 |
| 2026-03-11 | 0.00 | $0.00 | 13000 |
| 2026-03-10 | 0.00 | $0.00 | 13000 |
| 2026-03-09 | 0.00 | $0.00 | 13000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 13000 |
| 2026-03-04 | 0.00 | $0.00 | 13000 |
| 2026-03-03 | 0.00 | $0.00 | 13000 |
| 2026-03-02 | 0.00 | $0.00 | 13000 |
| 2026-02-27 | 0.00 | $0.00 | 13000 |
| 2026-02-26 | 0.00 | $0.00 | 13000 |
| 2026-02-25 | 0.00 | $0.00 | 13000 |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 13000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13000 |
| 2026-02-04 | 0.00 | $0.00 | 13000 |
| 2026-02-03 | 0.00 | $0.00 | 13000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13000 |
| 2026-01-28 | 0.00 | $0.00 | 13000 |
| 2026-01-27 | 0.00 | $0.00 | 13000 |
| 2026-01-26 | 0.00 | $0.00 | 13000 |
| 2026-01-23 | 0.00 | $0.00 | 13000 |
| 2026-01-22 | 0.00 | $0.00 | 13000 |
| 2026-01-21 | 0.00 | $0.00 | 13000 |
| 2026-01-20 | 0.00 | $0.00 | 13000 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 13000 |
| 2026-01-14 | 0.00 | $0.00 | 13000 |
| 2026-01-13 | 0.00 | $0.00 | 13000 |
| 2026-01-12 | 0.00 | $0.00 | 13000 |
| 2026-01-09 | 0.00 | $0.00 | 13000 |
| 2026-01-08 | 0.00 | $0.00 | 13000 |
| 2026-01-07 | 0.00 | $0.00 | 13000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13000 |
| 2026-01-02 | 0.00 | $0.00 | 13000 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 13000 |
| 2025-12-29 | 0.00 | $0.00 | 13000 |
| 2025-12-26 | 0.00 | $0.00 | 13000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13000 |
| 2025-12-22 | 0.00 | $0.00 | 13000 |
| 2025-12-19 | 0.00 | $0.00 | 13000 |
| 2025-12-18 | 0.00 | $0.00 | 13000 |
| 2025-12-17 | 0.00 | $0.00 | 13000 |
| 2025-12-16 | 0.00 | $0.00 | 13000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13000 |
| 2025-12-05 | 0.00 | $0.00 | 13000 |
| 2025-12-04 | 0.00 | $0.00 | 13000 |
| 2025-12-03 | 0.00 | $0.00 | 13000 |
| 2025-12-02 | 0.00 | $0.00 | 13000 |
| 2025-12-01 | 0.00 | $0.00 | 13000 |
| 2025-11-28 | 0.00 | $0.00 | 13000 |
| 2025-11-26 | 0.00 | $0.00 | 13000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13000 |
| 2025-11-21 | 0.00 | $0.00 | 13000 |
| 2025-11-20 | 0.00 | $0.00 | 13000 |
| 2025-11-19 | 0.00 | $0.00 | 13000 |
| 2025-11-18 | 0.00 | $0.00 | 13000 |
| 2025-11-17 | 0.00 | $0.00 | 13000 |
| 2025-11-14 | 0.00 | $0.00 | 13000 |
| 2025-11-13 | 0.00 | $0.00 | 13000 |
| 2025-11-12 | 0.00 | $0.00 | 13000 |
| 2025-11-11 | 0.00 | $0.00 | 13000 |
| 2025-11-10 | 0.00 | $0.00 | 13000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 13000 |
| 2025-11-05 | 0.00 | $0.00 | 13000 |
| 2025-11-04 | 0.00 | $0.00 | 13000 |
| 2025-11-03 | 0.00 | $0.00 | 13000 |
| 2025-10-31 | 0.00 | $0.00 | 13000 |
| 2025-10-30 | 0.00 | $0.00 | 13000 |
| 2025-10-29 | 0.00 | $0.00 | 13000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.02 | $0.00 | — |
| 2025-10-13 | 0.02 | $0.00 | — |
| 2025-10-10 | 0.02 | $0.00 | — |
| 2025-10-09 | 0.03 | $0.00 | — |
| 2025-10-08 | 0.03 | $0.00 | — |
| 2025-10-07 | 0.04 | $0.00 | — |
| 2025-10-06 | 0.04 | $0.00 | — |
| 2025-10-03 | 0.05 | $0.00 | — |
| 2025-10-02 | 0.06 | $0.00 | — |
| 2025-10-01 | 0.06 | $0.00 | — |
| 2025-09-30 | 0.07 | $0.00 | 101 |
| 2025-09-29 | 0.08 | $0.06 | — |
| 2025-09-26 | 0.08 | $0.06 | — |
| 2025-09-25 | 0.08 | $0.06 | 1000 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 13000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 13000 |
| 2025-08-21 | 0.09 | $0.09 | 13000 |
| 2025-08-20 | 0.09 | $0.09 | 13000 |
| 2025-08-19 | 0.09 | $0.09 | 13000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 13000 |
| 2025-07-18 | 0.09 | $0.09 | 13000 |
| 2025-07-17 | 0.09 | $0.09 | 13000 |
| 2025-07-16 | 0.09 | $0.09 | 13000 |
| 2025-07-15 | 0.09 | $0.09 | 13000 |
| 2025-07-14 | 0.09 | $0.09 | 13000 |
| 2025-07-11 | 0.09 | $0.09 | 13000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 13000 |
| 2025-07-08 | 0.09 | $0.09 | 13000 |
| 2025-07-07 | 0.09 | $0.09 | 13000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 13000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.08 | $0.09 | — |
| 2025-06-24 | 0.08 | $0.09 | — |
| 2025-06-23 | 0.08 | $0.09 | — |
| 2025-06-20 | 0.08 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 130 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 101 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 13000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 13000 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 13000 |
| 2025-04-01 | 0.08 | $0.08 | 13000 |
| 2025-03-31 | 0.08 | $0.08 | 13000 |
| 2025-03-28 | 0.08 | $0.08 | 13000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 13000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 13000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 13000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.08 | 13000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 13000 |
| 2025-03-07 | 0.08 | $0.08 | 13000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 13000 |
| 2025-02-26 | 0.08 | $0.08 | 13000 |
| 2025-02-25 | 0.08 | $0.08 | 13000 |
| 2025-02-24 | 0.08 | $0.08 | 13000 |
| 2025-02-21 | 0.08 | $0.08 | 13000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 13000 |
| 2025-02-14 | 0.08 | $0.08 | 13000 |
| 2025-02-13 | 0.08 | $0.08 | 13000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 13000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 13000 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 13000 |
| 2025-01-28 | 0.08 | $0.08 | 13000 |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | — |
| 2025-01-21 | 0.08 | $0.08 | 13000 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 13000 |
| 2025-01-14 | 0.08 | $0.08 | 13000 |
| 2025-01-13 | 0.08 | $0.08 | 13000 |
| 2025-01-10 | 0.08 | $0.08 | 13000 |
| 2025-01-08 | 0.08 | $0.08 | 13000 |
| 2025-01-07 | 0.08 | $0.08 | 13000 |
| 2025-01-06 | 0.08 | $0.08 | 13000 |
| 2025-01-03 | 0.08 | $0.08 | 13000 |
| 2025-01-02 | 0.08 | $0.08 | 13000 |
| 2024-12-31 | 0.08 | $0.08 | — |
| 2024-12-30 | 0.08 | $0.08 | 13000 |
| 2024-12-27 | 0.08 | $0.08 | 13000 |
| 2024-12-26 | 0.08 | $0.08 | 13000 |
| 2024-12-24 | 0.08 | $0.08 | 1000 |
| 2024-12-23 | 0.09 | $0.08 | 13000 |
| 2024-12-20 | 0.09 | $0.08 | 13000 |
| 2024-12-19 | 0.09 | $0.08 | 13000 |
| 2024-12-18 | 0.09 | $0.08 | 13000 |
| 2024-12-17 | 0.09 | $0.08 | 13000 |
| 2024-12-16 | 0.10 | $0.08 | 13000 |
| 2024-12-13 | 0.10 | $0.08 | 13000 |
| 2024-12-12 | 0.10 | $0.08 | 13000 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 13000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 13000 |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 13000 |
| 2024-11-27 | 0.11 | $0.11 | 13000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 13000 |
| 2024-11-20 | 0.11 | $0.11 | 13000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 13000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | — |
| 2024-11-07 | 0.11 | $0.11 | — |
| 2024-11-06 | 0.11 | $0.11 | — |
| 2024-11-05 | 0.11 | $0.11 | 13000 |
| 2024-11-04 | 0.11 | $0.11 | 13000 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | — |
| 2024-10-24 | 0.10 | $0.11 | 13000 |
| 2024-10-23 | 0.09 | $0.11 | — |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.08 | $0.11 | 13000 |
| 2024-10-18 | 0.08 | $0.11 | 13000 |
| 2024-10-17 | 0.08 | $0.11 | — |
| 2024-10-16 | 0.07 | $0.11 | — |
| 2024-10-15 | 0.06 | $0.11 | 13000 |
| 2024-10-14 | 0.06 | $0.11 | 13000 |
| 2024-10-11 | 0.05 | $0.11 | — |
| 2024-10-10 | 0.05 | $0.11 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 13000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 13000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 13000 |
| 2024-09-30 | 0.04 | $0.04 | 13000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 13000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 13000 |
| 2024-09-19 | 0.04 | $0.04 | 13000 |
| 2024-09-18 | 0.05 | $0.04 | 13000 |
| 2024-09-17 | 0.05 | $0.04 | 13000 |
| 2024-09-16 | 0.05 | $0.04 | 13000 |
| 2024-09-13 | 0.05 | $0.04 | 13000 |
| 2024-09-12 | 0.05 | $0.04 | — |
| 2024-09-11 | 0.06 | $0.04 | — |
| 2024-09-10 | 0.06 | $0.04 | 13000 |
| 2024-09-09 | 0.06 | $0.04 | 13000 |
| 2024-09-06 | 0.07 | $0.04 | — |
| 2024-09-05 | 0.07 | $0.04 | 13000 |
| 2024-09-04 | 0.07 | $0.04 | 13000 |
| 2024-09-03 | 0.08 | $0.04 | 13000 |
| 2024-08-30 | 0.08 | $0.04 | — |
| 2024-08-29 | 0.09 | $0.04 | 1000 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.09 | $0.09 | 13000 |
| 2024-08-22 | 0.09 | $0.09 | 13000 |
| 2024-08-21 | 0.09 | $0.09 | 13000 |
| 2024-08-20 | 0.09 | $0.09 | 13000 |
| 2024-08-19 | 0.09 | $0.09 | 13000 |
| 2024-08-16 | 0.09 | $0.09 | 13000 |
| 2024-08-15 | 0.09 | $0.09 | 13000 |
| 2024-08-14 | 0.09 | $0.09 | 13000 |
| 2024-08-13 | 0.09 | $0.09 | 13000 |
| 2024-08-12 | 0.10 | $0.09 | — |
| 2024-08-09 | 0.10 | $0.09 | — |
| 2024-08-08 | 0.10 | $0.09 | — |
| 2024-08-07 | 0.10 | $0.09 | — |
| 2024-08-06 | 0.11 | $0.09 | — |
| 2024-08-05 | 0.11 | $0.09 | — |
| 2024-08-02 | 0.12 | $0.09 | 13000 |
| 2024-08-01 | 0.12 | $0.09 | 13000 |
| 2024-07-31 | 0.13 | $0.09 | 13000 |
| 2024-07-30 | 0.13 | $0.09 | 13000 |
| 2024-07-29 | 0.14 | $0.09 | 13000 |
| 2024-07-26 | 0.14 | $0.09 | 13000 |
| 2024-07-25 | 0.15 | $0.09 | — |
| 2024-07-24 | 0.16 | $0.09 | — |
| 2024-07-23 | 0.17 | $0.09 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | 5000 |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | 5000 |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.17 | $0.19 | 5000 |
| 2023-08-29 | 0.17 | $0.17 | — |
| 2023-08-28 | 0.17 | $0.17 | — |
| 2023-08-25 | 0.17 | $0.17 | — |
| 2023-08-24 | 0.17 | $0.17 | — |
| 2023-08-23 | 0.17 | $0.17 | — |
| 2023-08-22 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | 6000 |
| 2023-08-18 | 0.17 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | 5000 |
| 2023-08-16 | 0.18 | $0.15 | — |
| 2023-08-15 | 0.18 | $0.15 | — |
| 2023-08-14 | 0.18 | $0.15 | 1685 |
| 2023-08-11 | 0.19 | $0.18 | — |
| 2023-08-10 | 0.19 | $0.18 | — |
| 2023-08-09 | 0.19 | $0.18 | — |
| 2023-08-08 | 0.19 | $0.18 | 5000 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | — |
| 2023-08-01 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.20 | $0.18 | 5000 |
| 2023-07-25 | 0.20 | $0.22 | — |
| 2023-07-24 | 0.20 | $0.22 | — |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.19 | $0.22 | — |
| 2023-07-19 | 0.19 | $0.22 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.20 | $0.19 | 5000 |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | 5000 |
| 2023-03-20 | 0.20 | $0.18 | — |
| 2023-03-17 | 0.20 | $0.18 | 5000 |
| 2023-03-16 | 0.21 | $0.19 | — |
| 2023-03-15 | 0.21 | $0.19 | — |
| 2023-03-14 | 0.21 | $0.19 | 5000 |
| 2023-03-13 | 0.22 | $0.18 | 800 |
| 2023-03-10 | 0.22 | $0.21 | — |
| 2023-03-09 | 0.22 | $0.21 | — |
| 2023-03-08 | 0.23 | $0.21 | 300 |
| 2023-03-07 | 0.23 | $0.22 | 2500 |
| 2023-03-06 | 0.23 | $0.21 | — |
| 2023-03-03 | 0.23 | $0.21 | 3500 |
| 2023-03-02 | 0.24 | $0.22 | — |
| 2023-03-01 | 0.24 | $0.22 | 2000 |
| 2023-02-28 | 0.24 | $0.21 | — |
| 2023-02-27 | 0.24 | $0.21 | 2000 |
| 2023-02-24 | 0.25 | $0.25 | — |
| 2023-02-23 | 0.25 | $0.25 | — |
| 2023-02-22 | 0.25 | $0.25 | — |
| 2023-02-21 | 0.25 | $0.25 | — |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | 2000 |
| 2023-02-13 | 0.25 | $0.25 | 2000 |
| 2023-02-10 | 0.25 | $0.26 | 2000 |
| 2023-02-09 | 0.25 | $0.25 | 3000 |
| 2023-02-08 | 0.26 | $0.23 | — |
| 2023-02-07 | 0.26 | $0.23 | 4000 |
| 2023-02-06 | 0.27 | $0.23 | — |
| 2023-02-03 | 0.27 | $0.23 | — |
| 2023-02-02 | 0.27 | $0.23 | — |
| 2023-02-01 | 0.28 | $0.23 | 4000 |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.27 | $0.28 | — |
| 2023-01-06 | 0.27 | $0.28 | — |
| 2023-01-05 | 0.27 | $0.28 | — |
| 2023-01-04 | 0.26 | $0.28 | — |
| 2023-01-03 | 0.26 | $0.28 | — |
| 2022-12-30 | 0.26 | $0.28 | — |
| 2022-12-29 | 0.25 | $0.28 | — |
| 2022-12-28 | 0.25 | $0.28 | — |
| 2022-12-27 | 0.25 | $0.28 | — |
| 2022-12-23 | 0.24 | $0.28 | — |
| 2022-12-22 | 0.24 | $0.28 | — |
| 2022-12-21 | 0.24 | $0.28 | 350 |
| 2022-12-20 | 0.23 | $0.22 | — |
| 2022-12-19 | 0.24 | $0.22 | — |
| 2022-12-16 | 0.24 | $0.22 | — |
| 2022-12-15 | 0.25 | $0.22 | — |
| 2022-12-14 | 0.25 | $0.22 | — |
| 2022-12-13 | 0.26 | $0.22 | — |
| 2022-12-12 | 0.26 | $0.22 | — |
| 2022-12-09 | 0.27 | $0.22 | 2500 |
| 2022-12-08 | 0.28 | $0.22 | 2500 |
| 2022-12-07 | 0.28 | $0.22 | — |
| 2022-12-06 | 0.29 | $0.22 | 2500 |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.29 | $0.30 | 2500 |
| 2022-11-30 | 0.29 | $0.28 | — |
| 2022-11-29 | 0.29 | $0.28 | 4500 |
| 2022-11-28 | 0.29 | $0.28 | 2500 |
| 2022-11-25 | 0.28 | $0.31 | 2500 |
| 2022-11-23 | 0.28 | $0.31 | — |
| 2022-11-22 | 0.27 | $0.31 | 2500 |
| 2022-11-21 | 0.26 | $0.32 | — |
| 2022-11-18 | 0.25 | $0.32 | — |
| 2022-11-17 | 0.25 | $0.32 | 6000 |
| 2022-11-16 | 0.24 | $0.34 | 6000 |
| 2022-11-15 | 0.23 | $0.32 | — |
| 2022-11-14 | 0.22 | $0.32 | 3000 |
| 2022-11-11 | 0.20 | $0.23 | 2500 |
| 2022-11-10 | 0.20 | $0.21 | — |
| 2022-11-09 | 0.20 | $0.21 | — |
| 2022-11-08 | 0.20 | $0.21 | 2500 |
| 2022-11-07 | 0.21 | $0.20 | 2500 |
| 2022-11-04 | 0.21 | $0.19 | 4000 |
| 2022-11-03 | 0.21 | $0.16 | — |
| 2022-11-02 | 0.22 | $0.16 | 6000 |
| 2022-11-01 | 0.23 | $0.20 | — |
| 2022-10-31 | 0.23 | $0.20 | 2500 |
| 2022-10-28 | 0.24 | $0.20 | 2500 |
| 2022-10-27 | 0.25 | $0.22 | — |
| 2022-10-26 | 0.25 | $0.22 | 2500 |
| 2022-10-25 | 0.26 | $0.20 | 2500 |
| 2022-10-24 | 0.27 | $0.23 | — |
| 2022-10-21 | 0.27 | $0.23 | 2500 |
| 2022-10-20 | 0.28 | $0.25 | 2500 |
| 2022-10-19 | 0.28 | $0.24 | 2500 |
| 2022-10-18 | 0.29 | $0.25 | 2500 |
| 2022-10-17 | 0.29 | $0.26 | 2500 |
| 2022-10-14 | 0.30 | $0.24 | 2500 |
| 2022-10-13 | 0.31 | $0.27 | 2500 |
| 2022-10-12 | 0.31 | $0.29 | — |
| 2022-10-11 | 0.32 | $0.29 | — |
| 2022-10-10 | 0.32 | $0.29 | — |
| 2022-10-07 | 0.32 | $0.29 | 2500 |
| 2022-10-06 | 0.33 | $0.30 | 2500 |
| 2022-10-05 | 0.33 | $0.30 | 2500 |
| 2022-10-04 | 0.34 | $0.32 | 2500 |
| 2022-10-03 | 0.34 | $0.33 | — |
| 2022-09-30 | 0.34 | $0.33 | 2500 |
| 2022-09-29 | 0.35 | $0.34 | — |
| 2022-09-28 | 0.35 | $0.34 | — |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | 2500 |
| 2022-09-21 | 0.35 | $0.34 | 2500 |
| 2022-09-20 | 0.35 | $0.34 | 2500 |
| 2022-09-19 | 0.35 | $0.35 | 2500 |
| 2022-09-16 | 0.35 | $0.35 | 2500 |
| 2022-09-15 | 0.35 | $0.35 | 2500 |
| 2022-09-14 | 0.35 | $0.36 | — |
| 2022-09-13 | 0.34 | $0.36 | — |
| 2022-09-12 | 0.34 | $0.36 | — |
| 2022-09-09 | 0.34 | $0.36 | — |
| 2022-09-08 | 0.33 | $0.36 | 2500 |
| 2022-09-07 | 0.33 | $0.35 | 2500 |
| 2022-09-06 | 0.33 | $0.35 | 2500 |
| 2022-09-02 | 0.32 | $0.32 | 2500 |
| 2022-09-01 | 0.32 | $0.35 | 2500 |
| 2022-08-31 | 0.32 | $0.35 | 2500 |
| 2022-08-30 | 0.32 | $0.35 | 2500 |
| 2022-08-29 | 0.32 | $0.31 | 2500 |
| 2022-08-26 | 0.32 | $0.31 | 2500 |
| 2022-08-25 | 0.32 | $0.31 | 2500 |
| 2022-08-24 | 0.32 | $0.31 | 2500 |
| 2022-08-23 | 0.32 | $0.31 | 2500 |
| 2022-08-22 | 0.32 | $0.31 | 2500 |
| 2022-08-19 | 0.32 | $0.31 | 7500 |
| 2022-08-18 | 0.33 | $0.31 | 12500 |
| 2022-08-17 | 0.33 | $0.32 | 12500 |
| 2022-08-16 | 0.33 | $0.30 | 35500 |
| 2022-08-15 | 0.33 | $0.29 | 2450 |
| 2022-08-12 | 0.34 | $0.30 | 23500 |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | 2500 |
| 2022-08-05 | 0.34 | $0.35 | 2500 |
| 2022-08-04 | 0.34 | $0.35 | — |
| 2022-08-03 | 0.34 | $0.35 | — |
| 2022-08-02 | 0.34 | $0.35 | — |
| 2022-08-01 | 0.34 | $0.35 | — |
| 2022-07-29 | 0.34 | $0.35 | 2500 |
| 2022-07-28 | 0.34 | $0.31 | 2500 |
| 2022-07-27 | 0.34 | $0.30 | 2500 |
| 2022-07-26 | 0.35 | $0.28 | 6250 |
| 2022-07-25 | 0.36 | $0.36 | 2500 |
| 2022-07-22 | 0.36 | $0.32 | 2510 |
| 2022-07-21 | 0.36 | $0.32 | 2800 |
| 2022-07-20 | 0.37 | $0.36 | 2500 |
| 2022-07-19 | 0.37 | $0.37 | 2500 |
| 2022-07-18 | 0.36 | $0.37 | 2500 |
| 2022-07-15 | 0.36 | $0.35 | 2500 |
| 2022-07-14 | 0.36 | $0.33 | 2500 |
| 2022-07-13 | 0.37 | $0.34 | 12500 |
| 2022-07-12 | 0.37 | $0.36 | 2500 |
| 2022-07-11 | 0.37 | $0.37 | 2500 |
| 2022-07-08 | 0.37 | $0.37 | 2500 |
| 2022-07-07 | 0.37 | $0.37 | 2500 |
| 2022-07-06 | 0.37 | $0.37 | 2500 |
| 2022-07-05 | 0.37 | $0.39 | 2500 |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | 2500 |
| 2022-06-29 | 0.38 | $0.39 | 2500 |
| 2022-06-28 | 0.38 | $0.41 | 2500 |
| 2022-06-27 | 0.38 | $0.39 | 2500 |
| 2022-06-24 | 0.38 | $0.38 | 2500 |
| 2022-06-23 | 0.38 | $0.32 | 2500 |
| 2022-06-22 | 0.39 | $0.33 | 2500 |
| 2022-06-21 | 0.40 | $0.33 | 2500 |
| 2022-06-17 | 0.41 | $0.34 | 2500 |
| 2022-06-16 | 0.42 | $0.31 | 40000 |
| 2022-06-15 | 0.44 | $0.40 | 2000 |
| 2022-06-14 | 0.44 | $0.36 | 1100 |
| 2022-06-13 | 0.45 | $0.36 | 32000 |
| 2022-06-10 | 0.46 | $0.43 | 2000 |
| 2022-06-09 | 0.47 | $0.44 | 2000 |
| 2022-06-08 | 0.47 | $0.44 | 2000 |
| 2022-06-07 | 0.47 | $0.47 | 2000 |
| 2022-06-06 | 0.47 | $0.46 | 2000 |
| 2022-06-03 | 0.47 | $0.46 | 2000 |
| 2022-06-02 | 0.47 | $0.46 | 2000 |
| 2022-06-01 | 0.47 | $0.49 | 2000 |
| 2022-05-31 | 0.47 | $0.47 | 2000 |
| 2022-05-27 | 0.47 | $0.48 | 2000 |
| 2022-05-26 | 0.47 | $0.47 | 2000 |
| 2022-05-25 | 0.47 | $0.45 | 2000 |
| 2022-05-24 | 0.47 | $0.47 | 2000 |
| 2022-05-23 | 0.47 | $0.52 | 2000 |
| 2022-05-20 | 0.47 | $0.48 | 2000 |
| 2022-05-19 | 0.47 | $0.47 | 2000 |
| 2022-05-18 | 0.47 | $0.48 | 2000 |
| 2022-05-17 | 0.47 | $0.45 | 2000 |
| 2022-05-16 | 0.48 | $0.49 | 22000 |
| 2022-05-13 | 0.48 | $0.46 | 2000 |
| 2022-05-12 | 0.49 | $0.45 | 2000 |
| 2022-05-11 | 0.49 | $0.46 | 2010 |
| 2022-05-10 | 0.50 | $0.47 | 2000 |
| 2022-05-09 | 0.50 | $0.46 | 2000 |
| 2022-05-06 | 0.51 | $0.43 | 3150 |
| 2022-05-05 | 0.52 | $0.43 | 2660 |
| 2022-05-04 | 0.53 | $0.46 | 2000 |
| 2022-05-03 | 0.54 | $0.46 | 2000 |
| 2022-05-02 | 0.55 | $0.50 | 2000 |
| 2022-04-29 | 0.56 | $0.52 | 2000 |
| 2022-04-28 | 0.56 | $0.54 | 2000 |
| 2022-04-27 | 0.56 | $0.54 | 2000 |
| 2022-04-26 | 0.57 | $0.55 | 2000 |
| 2022-04-25 | 0.57 | $0.56 | 2000 |
| 2022-04-22 | 0.57 | $0.56 | 2000 |
| 2022-04-21 | 0.57 | $0.57 | 2000 |
| 2022-04-20 | 0.57 | $0.57 | 2000 |
| 2022-04-19 | 0.57 | $0.58 | 2000 |
| 2022-04-18 | 0.57 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.56 | 2000 |
| 2022-04-13 | 0.57 | $0.56 | 2000 |
| 2022-04-12 | 0.57 | $0.60 | 2000 |
| 2022-04-11 | 0.57 | $0.53 | 2100 |
| 2022-04-08 | 0.57 | $0.59 | 2000 |
| 2022-04-07 | 0.57 | $0.56 | 2000 |
| 2022-04-06 | 0.57 | $0.56 | 2000 |
| 2022-04-05 | 0.57 | $0.56 | 2000 |
| 2022-04-04 | 0.58 | $0.58 | 2000 |
| 2022-04-01 | 0.58 | $0.59 | 2000 |
| 2022-03-31 | 0.57 | $0.56 | 2000 |
| 2022-03-30 | 0.58 | $0.59 | 2000 |
| 2022-03-29 | 0.58 | $0.53 | 2000 |
| 2022-03-28 | 0.58 | $0.57 | 2055 |
| 2022-03-25 | 0.58 | $0.56 | 3685 |
| 2022-03-24 | 0.58 | $0.60 | 2000 |
| 2022-03-23 | 0.58 | $0.60 | 3000 |
| 2022-03-22 | 0.58 | $0.58 | 3000 |
| 2022-03-21 | 0.58 | $0.58 | 2000 |
| 2022-03-18 | 0.57 | $0.59 | 2000 |
| 2022-03-17 | 0.57 | $0.59 | 100 |
| 2022-03-16 | 0.57 | $0.59 | 5000 |
| 2022-03-15 | 0.56 | $0.58 | 5000 |
| 2022-03-14 | 0.56 | $0.55 | 5000 |
| 2022-03-11 | 0.56 | $0.52 | 5000 |
| 2022-03-10 | 0.56 | $0.58 | 5000 |
| 2022-03-09 | 0.56 | $0.62 | 4900 |
| 2022-03-08 | 0.55 | $0.60 | 5000 |
| 2022-03-07 | 0.55 | $0.60 | 5000 |
| 2022-03-04 | 0.54 | $0.59 | 3265 |
| 2022-03-03 | 0.53 | $0.57 | 2000 |
| 2022-03-02 | 0.53 | $0.55 | 3000 |
| 2022-03-01 | 0.53 | $0.54 | 5000 |
| 2022-02-28 | 0.52 | $0.54 | 2500 |
| 2022-02-25 | 0.52 | $0.54 | 4000 |
| 2022-02-24 | 0.52 | $0.51 | 4000 |
| 2022-02-23 | 0.52 | $0.51 | 2600 |
| 2022-02-22 | 0.52 | $0.55 | 6500 |
| 2022-02-18 | 0.51 | $0.52 | 5000 |
| 2022-02-17 | 0.51 | $0.51 | 515 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.48 | 300 |
| 2022-02-14 | 0.51 | $0.54 | 2000 |
| 2022-02-11 | 0.51 | $0.53 | — |
| 2022-02-10 | 0.51 | $0.53 | 5000 |
| 2022-02-09 | 0.51 | $0.53 | — |
| 2022-02-08 | 0.51 | $0.53 | — |
| 2022-02-07 | 0.50 | $0.53 | 225 |
| 2022-02-04 | 0.50 | $0.53 | 4000 |
| 2022-02-03 | 0.50 | $0.50 | 4500 |
| 2022-02-02 | 0.50 | $0.48 | 100 |
| 2022-02-01 | 0.51 | $0.47 | — |
| 2022-01-31 | 0.51 | $0.47 | — |
| 2022-01-28 | 0.52 | $0.47 | 1020 |
| 2022-01-27 | 0.53 | $0.48 | 200 |
| 2022-01-26 | 0.53 | $0.48 | 4000 |
| 2022-01-25 | 0.54 | $0.48 | 3777 |
| 2022-01-24 | 0.54 | $0.49 | 4000 |
| 2022-01-21 | 0.55 | $0.53 | 4100 |
| 2022-01-20 | 0.55 | $0.54 | 4000 |
| 2022-01-19 | 0.55 | $0.54 | 4000 |
| 2022-01-18 | 0.54 | $0.56 | 1000 |
| 2022-01-14 | 0.54 | $0.56 | — |
| 2022-01-13 | 0.53 | $0.56 | 1015 |
| 2022-01-12 | 0.53 | $0.56 | — |
| 2022-01-11 | 0.52 | $0.56 | — |
| 2022-01-10 | 0.52 | $0.56 | — |
| 2022-01-07 | 0.51 | $0.56 | — |
| 2022-01-06 | 0.51 | $0.56 | — |
| 2022-01-05 | 0.50 | $0.56 | — |
| 2022-01-04 | 0.49 | $0.56 | 4000 |
| 2022-01-03 | 0.48 | $0.55 | — |
| 2021-12-31 | 0.47 | $0.55 | 4000 |
| 2021-12-30 | 0.46 | $0.55 | 4000 |
| 2021-12-29 | 0.45 | $0.48 | 4000 |
| 2021-12-28 | 0.44 | $0.46 | — |
| 2021-12-27 | 0.44 | $0.46 | — |
| 2021-12-23 | 0.43 | $0.46 | — |
| 2021-12-22 | 0.42 | $0.46 | — |
| 2021-12-21 | 0.41 | $0.46 | 4000 |
| 2021-12-20 | 0.40 | $0.44 | — |
| 2021-12-17 | 0.40 | $0.44 | — |
| 2021-12-16 | 0.39 | $0.44 | 11000 |
| 2021-12-15 | 0.38 | $0.47 | 15000 |
| 2021-12-14 | 0.36 | $0.56 | 9000 |
| 2021-12-13 | 0.34 | $0.54 | 3820 |
| 2021-12-10 | 0.32 | $0.55 | 31000 |
| 2021-12-09 | 0.29 | $0.40 | 21000 |
| 2021-12-08 | 0.28 | $0.32 | 5000 |
| 2021-12-07 | 0.28 | $0.31 | 6000 |
| 2021-12-06 | 0.27 | $0.26 | 13000 |
| 2021-12-03 | 0.27 | $0.27 | 5000 |
| 2021-12-02 | 0.27 | $0.29 | — |
| 2021-12-01 | 0.27 | $0.29 | 5000 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 5000 |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 200 |
| 2021-11-16 | 0.27 | $0.25 | 2500 |
| 2021-11-15 | 0.27 | $0.28 | 27850 |
| 2021-11-12 | 0.27 | $0.28 | 2500 |
| 2021-11-11 | 0.27 | $0.28 | 6000 |
| 2021-11-10 | 0.27 | $0.29 | 10000 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.26 | $0.27 | — |
| 2021-11-03 | 0.26 | $0.27 | 3000 |
| 2021-11-02 | 0.26 | $0.28 | — |
| 2021-11-01 | 0.26 | $0.28 | 20000 |
| 2021-10-29 | 0.26 | $0.28 | 40000 |
| 2021-10-28 | 0.26 | $0.27 | 10000 |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 1500 |
| 2021-10-19 | 0.26 | $0.27 | 5000 |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | — |
| 2021-10-13 | 0.25 | $0.26 | — |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | 6000 |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 8000 |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 12000 |
| 2021-09-21 | 0.24 | $0.25 | 13000 |
| 2021-09-20 | 0.24 | $0.23 | 3000 |
| 2021-09-17 | 0.24 | $0.26 | 9000 |
| 2021-09-16 | 0.24 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.25 | $0.23 | 11000 |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | 10000 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.25 | $0.24 | — |
| 2021-09-02 | 0.25 | $0.24 | — |
| 2021-09-01 | 0.25 | $0.24 | — |
| 2021-08-31 | 0.25 | $0.24 | — |
| 2021-08-30 | 0.25 | $0.24 | 6000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 10000 |
| 2021-08-23 | 0.26 | $0.23 | — |
| 2021-08-20 | 0.26 | $0.23 | 1000 |
| 2021-08-19 | 0.26 | $0.23 | — |
| 2021-08-18 | 0.26 | $0.23 | 1000 |
| 2021-08-17 | 0.27 | $0.24 | 1000 |
| 2021-08-16 | 0.27 | $0.25 | 5000 |
| 2021-08-13 | 0.27 | $0.26 | 10000 |
| 2021-08-12 | 0.27 | $0.27 | — |
| 2021-08-11 | 0.27 | $0.27 | 10000 |
| 2021-08-10 | 0.27 | $0.28 | — |
| 2021-08-09 | 0.27 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | 8000 |
| 2021-07-29 | 0.27 | $0.26 | — |
| 2021-07-28 | 0.27 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
| 2021-07-23 | 0.27 | $0.26 | 100 |
| 2021-07-22 | 0.27 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 7000 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 7000 |
| 2026-07-09 | 0.08 | $0.08 | 7000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 7000 |
| 2026-07-02 | 0.08 | $0.08 | 7000 |
| 2026-07-01 | 0.08 | $0.08 | 7000 |
| 2026-06-30 | 0.08 | $0.08 | 7000 |
| 2026-06-29 | 0.08 | $0.08 | 7000 |
| 2026-06-26 | 0.07 | $0.08 | 7000 |
| 2026-06-25 | 0.07 | $0.08 | 7000 |
| 2026-06-24 | 0.07 | $0.08 | 7000 |
| 2026-06-23 | 0.07 | $0.08 | 7000 |
| 2026-06-22 | 0.06 | $0.08 | 7000 |
| 2026-06-18 | 0.06 | $0.06 | 7000 |
| 2026-06-17 | 0.06 | $0.06 | 7000 |
| 2026-06-16 | 0.06 | $0.06 | 7000 |
| 2026-06-15 | 0.06 | $0.06 | 7000 |
| 2026-06-12 | 0.06 | $0.06 | 7000 |
| 2026-06-11 | 0.06 | $0.06 | 7000 |
| 2026-06-10 | 0.05 | $0.06 | 7000 |
| 2026-06-09 | 0.05 | $0.06 | 7000 |
| 2026-06-08 | 0.05 | $0.06 | 2200 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.05 | 13000 |
| 2026-06-02 | 0.05 | $0.05 | 13000 |
| 2026-06-01 | 0.05 | $0.05 | 13000 |
| 2026-05-29 | 0.05 | $0.05 | 13000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 13000 |
| 2026-05-21 | 0.06 | $0.05 | 13000 |
| 2026-05-20 | 0.06 | $0.05 | 13000 |
| 2026-05-19 | 0.06 | $0.05 | 13000 |
| 2026-05-18 | 0.06 | $0.05 | 13000 |
| 2026-05-15 | 0.06 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 13000 |
| 2026-05-13 | 0.07 | $0.05 | 13000 |
| 2026-05-12 | 0.07 | $0.05 | 81818 |
| 2026-05-11 | 0.07 | $0.07 | 13000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 13000 |
| 2026-05-05 | 0.07 | $0.07 | 13000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 13000 |
| 2026-04-30 | 0.07 | $0.07 | 13000 |
| 2026-04-29 | 0.07 | $0.07 | 13000 |
| 2026-04-28 | 0.07 | $0.07 | 13000 |
| 2026-04-27 | 0.07 | $0.07 | 13000 |
| 2026-04-24 | 0.07 | $0.07 | 13000 |
| 2026-04-23 | 0.07 | $0.07 | 13000 |
| 2026-04-22 | 0.07 | $0.07 | 13000 |
| 2026-04-21 | 0.07 | $0.07 | 13000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 13000 |
| 2026-04-16 | 0.06 | $0.07 | 13000 |
| 2026-04-15 | 0.06 | $0.07 | 13000 |
| 2026-04-14 | 0.06 | $0.07 | 13000 |
| 2026-04-13 | 0.05 | $0.07 | 13000 |
| 2026-04-10 | 0.05 | $0.07 | 13000 |
| 2026-04-09 | 0.04 | $0.07 | 13000 |
| 2026-04-08 | 0.04 | $0.07 | 13000 |
| 2026-04-07 | 0.03 | $0.07 | 13000 |
| 2026-04-06 | 0.02 | $0.07 | 13000 |
| 2026-04-02 | 0.01 | $0.07 | 31000 |
| 2026-04-01 | 0.00 | $0.00 | 13000 |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 13000 |
| 2026-03-27 | 0.00 | $0.00 | 13000 |
| 2026-03-26 | 0.00 | $0.00 | 13000 |
| 2026-03-25 | 0.00 | $0.00 | 13000 |
| 2026-03-24 | 0.00 | $0.00 | 13000 |
| 2026-03-23 | 0.00 | $0.00 | 13000 |
| 2026-03-20 | 0.00 | $0.00 | 13000 |
| 2026-03-19 | 0.00 | $0.00 | 13000 |
| 2026-03-18 | 0.00 | $0.00 | 13000 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13000 |
| 2026-03-12 | 0.00 | $0.00 | 13000 |
| 2026-03-11 | 0.00 | $0.00 | 13000 |
| 2026-03-10 | 0.00 | $0.00 | 13000 |
| 2026-03-09 | 0.00 | $0.00 | 13000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 13000 |
| 2026-03-04 | 0.00 | $0.00 | 13000 |
| 2026-03-03 | 0.00 | $0.00 | 13000 |
| 2026-03-02 | 0.00 | $0.00 | 13000 |
| 2026-02-27 | 0.00 | $0.00 | 13000 |
| 2026-02-26 | 0.00 | $0.00 | 13000 |
| 2026-02-25 | 0.00 | $0.00 | 13000 |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 13000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13000 |
| 2026-02-04 | 0.00 | $0.00 | 13000 |
| 2026-02-03 | 0.00 | $0.00 | 13000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13000 |
| 2026-01-28 | 0.00 | $0.00 | 13000 |
| 2026-01-27 | 0.00 | $0.00 | 13000 |
| 2026-01-26 | 0.00 | $0.00 | 13000 |
| 2026-01-23 | 0.00 | $0.00 | 13000 |
| 2026-01-22 | 0.00 | $0.00 | 13000 |
| 2026-01-21 | 0.00 | $0.00 | 13000 |
| 2026-01-20 | 0.00 | $0.00 | 13000 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 13000 |
| 2026-01-14 | 0.00 | $0.00 | 13000 |
| 2026-01-13 | 0.00 | $0.00 | 13000 |
| 2026-01-12 | 0.00 | $0.00 | 13000 |
| 2026-01-09 | 0.00 | $0.00 | 13000 |
| 2026-01-08 | 0.00 | $0.00 | 13000 |
| 2026-01-07 | 0.00 | $0.00 | 13000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13000 |
| 2026-01-02 | 0.00 | $0.00 | 13000 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 13000 |
| 2025-12-29 | 0.00 | $0.00 | 13000 |
| 2025-12-26 | 0.00 | $0.00 | 13000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13000 |
| 2025-12-22 | 0.00 | $0.00 | 13000 |
| 2025-12-19 | 0.00 | $0.00 | 13000 |
| 2025-12-18 | 0.00 | $0.00 | 13000 |
| 2025-12-17 | 0.00 | $0.00 | 13000 |
| 2025-12-16 | 0.00 | $0.00 | 13000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13000 |
| 2025-12-05 | 0.00 | $0.00 | 13000 |
| 2025-12-04 | 0.00 | $0.00 | 13000 |
| 2025-12-03 | 0.00 | $0.00 | 13000 |
| 2025-12-02 | 0.00 | $0.00 | 13000 |
| 2025-12-01 | 0.00 | $0.00 | 13000 |
| 2025-11-28 | 0.00 | $0.00 | 13000 |
| 2025-11-26 | 0.00 | $0.00 | 13000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13000 |
| 2025-11-21 | 0.00 | $0.00 | 13000 |
| 2025-11-20 | 0.00 | $0.00 | 13000 |
| 2025-11-19 | 0.00 | $0.00 | 13000 |
| 2025-11-18 | 0.00 | $0.00 | 13000 |
| 2025-11-17 | 0.00 | $0.00 | 13000 |
| 2025-11-14 | 0.00 | $0.00 | 13000 |
| 2025-11-13 | -0.01 | $0.00 | 13000 |
| 2025-11-12 | -0.01 | $0.00 | 13000 |
| 2025-11-11 | -0.01 | $0.00 | 13000 |
| 2025-11-10 | -0.01 | $0.00 | 13000 |
| 2025-11-07 | -0.01 | $0.00 | 13000 |
| 2025-11-06 | -0.01 | $0.00 | 13000 |
| 2025-11-05 | -0.01 | $0.00 | 13000 |
| 2025-11-04 | -0.01 | $0.00 | 13000 |
| 2025-11-03 | -0.01 | $0.00 | 13000 |
| 2025-10-31 | -0.01 | $0.00 | 13000 |
| 2025-10-30 | -0.01 | $0.00 | 13000 |
| 2025-10-29 | -0.01 | $0.00 | 13000 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.02 | $0.00 | — |
| 2025-10-06 | 0.02 | $0.00 | — |
| 2025-10-03 | 0.03 | $0.00 | — |
| 2025-10-02 | 0.04 | $0.00 | — |
| 2025-10-01 | 0.05 | $0.00 | — |
| 2025-09-30 | 0.06 | $0.00 | 101 |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.08 | $0.06 | — |
| 2025-09-25 | 0.08 | $0.06 | 1000 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 13000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 13000 |
| 2025-08-21 | 0.09 | $0.09 | 13000 |
| 2025-08-20 | 0.09 | $0.09 | 13000 |
| 2025-08-19 | 0.09 | $0.09 | 13000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 13000 |
| 2025-07-18 | 0.09 | $0.09 | 13000 |
| 2025-07-17 | 0.09 | $0.09 | 13000 |
| 2025-07-16 | 0.09 | $0.09 | 13000 |
| 2025-07-15 | 0.09 | $0.09 | 13000 |
| 2025-07-14 | 0.09 | $0.09 | 13000 |
| 2025-07-11 | 0.09 | $0.09 | 13000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 13000 |
| 2025-07-08 | 0.09 | $0.09 | 13000 |
| 2025-07-07 | 0.09 | $0.09 | 13000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 13000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.08 | $0.09 | — |
| 2025-06-17 | 0.08 | $0.09 | — |
| 2025-06-16 | 0.08 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 130 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 101 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 13000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.07 | $0.08 | — |
| 2025-04-11 | 0.07 | $0.08 | — |
| 2025-04-10 | 0.07 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | — |
| 2025-04-07 | 0.07 | $0.08 | 13000 |
| 2025-04-04 | 0.07 | $0.08 | — |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | 13000 |
| 2025-04-01 | 0.07 | $0.08 | 13000 |
| 2025-03-31 | 0.07 | $0.08 | 13000 |
| 2025-03-28 | 0.07 | $0.08 | 13000 |
| 2025-03-27 | 0.07 | $0.08 | — |
| 2025-03-26 | 0.07 | $0.08 | 13000 |
| 2025-03-25 | 0.07 | $0.08 | — |
| 2025-03-24 | 0.07 | $0.08 | 13000 |
| 2025-03-21 | 0.07 | $0.08 | — |
| 2025-03-20 | 0.07 | $0.08 | — |
| 2025-03-19 | 0.07 | $0.08 | 13000 |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.07 | $0.08 | 13000 |
| 2025-03-14 | 0.07 | $0.08 | 13000 |
| 2025-03-13 | 0.07 | $0.08 | — |
| 2025-03-12 | 0.07 | $0.08 | — |
| 2025-03-11 | 0.07 | $0.08 | — |
| 2025-03-10 | 0.07 | $0.08 | 13000 |
| 2025-03-07 | 0.07 | $0.08 | 13000 |
| 2025-03-06 | 0.07 | $0.08 | — |
| 2025-03-05 | 0.07 | $0.08 | 13000 |
| 2025-03-04 | 0.07 | $0.08 | 13000 |
| 2025-03-03 | 0.07 | $0.08 | — |
| 2025-02-28 | 0.07 | $0.08 | — |
| 2025-02-27 | 0.07 | $0.08 | 13000 |
| 2025-02-26 | 0.07 | $0.08 | 13000 |
| 2025-02-25 | 0.07 | $0.08 | 13000 |
| 2025-02-24 | 0.07 | $0.08 | 13000 |
| 2025-02-21 | 0.07 | $0.08 | 13000 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 13000 |
| 2025-02-14 | 0.07 | $0.08 | 13000 |
| 2025-02-13 | 0.07 | $0.08 | 13000 |
| 2025-02-12 | 0.07 | $0.08 | — |
| 2025-02-11 | 0.07 | $0.08 | 13000 |
| 2025-02-10 | 0.07 | $0.08 | — |
| 2025-02-07 | 0.07 | $0.08 | — |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | — |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 13000 |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | 13000 |
| 2025-01-28 | 0.07 | $0.08 | 13000 |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | — |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 13000 |
| 2025-01-14 | 0.07 | $0.08 | 13000 |
| 2025-01-13 | 0.07 | $0.08 | 13000 |
| 2025-01-10 | 0.07 | $0.08 | 13000 |
| 2025-01-08 | 0.07 | $0.08 | 13000 |
| 2025-01-07 | 0.07 | $0.08 | 13000 |
| 2025-01-06 | 0.07 | $0.08 | 13000 |
| 2025-01-03 | 0.07 | $0.08 | 13000 |
| 2025-01-02 | 0.07 | $0.08 | 13000 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.07 | $0.08 | 13000 |
| 2024-12-27 | 0.07 | $0.08 | 13000 |
| 2024-12-26 | 0.08 | $0.08 | 13000 |
| 2024-12-24 | 0.08 | $0.08 | 1000 |
| 2024-12-23 | 0.08 | $0.08 | 13000 |
| 2024-12-20 | 0.08 | $0.08 | 13000 |
| 2024-12-19 | 0.08 | $0.08 | 13000 |
| 2024-12-18 | 0.08 | $0.08 | 13000 |
| 2024-12-17 | 0.09 | $0.08 | 13000 |
| 2024-12-16 | 0.09 | $0.08 | 13000 |
| 2024-12-13 | 0.10 | $0.08 | 13000 |
| 2024-12-12 | 0.10 | $0.08 | 13000 |
| 2024-12-11 | 0.11 | $0.10 | — |
| 2024-12-10 | 0.11 | $0.10 | 13000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 13000 |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 13000 |
| 2024-11-27 | 0.11 | $0.11 | 13000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 13000 |
| 2024-11-21 | 0.12 | $0.11 | 13000 |
| 2024-11-20 | 0.12 | $0.11 | 13000 |
| 2024-11-19 | 0.12 | $0.11 | — |
| 2024-11-18 | 0.12 | $0.11 | 13000 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 13000 |
| 2024-11-04 | 0.12 | $0.11 | 13000 |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 13000 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | 13000 |
| 2024-10-18 | 0.09 | $0.11 | 13000 |
| 2024-10-17 | 0.09 | $0.11 | — |
| 2024-10-16 | 0.08 | $0.11 | — |
| 2024-10-15 | 0.08 | $0.11 | 13000 |
| 2024-10-14 | 0.07 | $0.11 | 13000 |
| 2024-10-11 | 0.06 | $0.11 | — |
| 2024-10-10 | 0.05 | $0.11 | 10000 |
| 2024-10-09 | 0.03 | $0.04 | 13000 |
| 2024-10-08 | 0.03 | $0.04 | 13000 |
| 2024-10-07 | 0.03 | $0.04 | 13000 |
| 2024-10-04 | 0.03 | $0.04 | — |
| 2024-10-03 | 0.03 | $0.04 | 13000 |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 13000 |
| 2024-09-30 | 0.03 | $0.04 | 13000 |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 13000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 13000 |
| 2024-09-19 | 0.03 | $0.04 | 13000 |
| 2024-09-18 | 0.03 | $0.04 | 13000 |
| 2024-09-17 | 0.03 | $0.04 | 13000 |
| 2024-09-16 | 0.03 | $0.04 | 13000 |
| 2024-09-13 | 0.03 | $0.04 | 13000 |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 13000 |
| 2024-09-09 | 0.04 | $0.04 | 13000 |
| 2024-09-06 | 0.05 | $0.04 | — |
| 2024-09-05 | 0.05 | $0.04 | 13000 |
| 2024-09-04 | 0.05 | $0.04 | 13000 |
| 2024-09-03 | 0.06 | $0.04 | 13000 |
| 2024-08-30 | 0.07 | $0.04 | — |
| 2024-08-29 | 0.07 | $0.04 | 1000 |
| 2024-08-28 | 0.08 | $0.09 | — |
| 2024-08-27 | 0.08 | $0.09 | — |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 13000 |
| 2024-08-22 | 0.08 | $0.09 | 13000 |
| 2024-08-21 | 0.08 | $0.09 | 13000 |
| 2024-08-20 | 0.08 | $0.09 | 13000 |
| 2024-08-19 | 0.08 | $0.09 | 13000 |
| 2024-08-16 | 0.08 | $0.09 | 13000 |
| 2024-08-15 | 0.08 | $0.09 | 13000 |
| 2024-08-14 | 0.08 | $0.09 | 13000 |
| 2024-08-13 | 0.08 | $0.09 | 13000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.09 | $0.09 | — |
| 2024-08-06 | 0.09 | $0.09 | — |
| 2024-08-05 | 0.09 | $0.09 | — |
| 2024-08-02 | 0.09 | $0.09 | 13000 |
| 2024-08-01 | 0.10 | $0.09 | 13000 |
| 2024-07-31 | 0.10 | $0.09 | 13000 |
| 2024-07-30 | 0.11 | $0.09 | 13000 |
| 2024-07-29 | 0.12 | $0.09 | 13000 |
| 2024-07-26 | 0.12 | $0.09 | 13000 |
| 2024-07-25 | 0.13 | $0.09 | — |
| 2024-07-24 | 0.14 | $0.09 | — |
| 2024-07-23 | 0.16 | $0.09 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.17 | $0.17 | — |
| 2023-09-13 | 0.17 | $0.17 | — |
| 2023-09-12 | 0.17 | $0.17 | — |
| 2023-09-11 | 0.17 | $0.17 | — |
| 2023-09-08 | 0.17 | $0.17 | — |
| 2023-09-07 | 0.17 | $0.17 | 5000 |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | 5000 |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.16 | $0.19 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | 6000 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.17 | $0.16 | 5000 |
| 2023-08-16 | 0.17 | $0.15 | — |
| 2023-08-15 | 0.17 | $0.15 | — |
| 2023-08-14 | 0.18 | $0.15 | 1685 |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | 5000 |
| 2023-08-07 | 0.19 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.20 | $0.18 | — |
| 2023-08-01 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.20 | $0.18 | 5000 |
| 2023-07-25 | 0.21 | $0.22 | — |
| 2023-07-24 | 0.21 | $0.22 | — |
| 2023-07-21 | 0.20 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.19 | $0.22 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.18 | $0.19 | — |
| 2023-04-27 | 0.18 | $0.19 | — |
| 2023-04-26 | 0.18 | $0.19 | — |
| 2023-04-25 | 0.18 | $0.19 | — |
| 2023-04-24 | 0.18 | $0.19 | — |
| 2023-04-21 | 0.18 | $0.19 | — |
| 2023-04-20 | 0.18 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | — |
| 2023-04-17 | 0.18 | $0.19 | — |
| 2023-04-14 | 0.18 | $0.19 | — |
| 2023-04-13 | 0.18 | $0.19 | — |
| 2023-04-12 | 0.18 | $0.19 | — |
| 2023-04-11 | 0.18 | $0.19 | — |
| 2023-04-10 | 0.18 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | 5000 |
| 2023-03-22 | 0.19 | $0.20 | — |
| 2023-03-21 | 0.19 | $0.20 | 5000 |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.19 | $0.18 | 5000 |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.20 | $0.19 | — |
| 2023-03-14 | 0.20 | $0.19 | 5000 |
| 2023-03-13 | 0.20 | $0.18 | 800 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | 300 |
| 2023-03-07 | 0.22 | $0.22 | 2500 |
| 2023-03-06 | 0.22 | $0.21 | — |
| 2023-03-03 | 0.22 | $0.21 | 3500 |
| 2023-03-02 | 0.23 | $0.22 | — |
| 2023-03-01 | 0.23 | $0.22 | 2000 |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.24 | $0.21 | 2000 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.24 | $0.25 | — |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | 2000 |
| 2023-02-13 | 0.25 | $0.25 | 2000 |
| 2023-02-10 | 0.25 | $0.26 | 2000 |
| 2023-02-09 | 0.24 | $0.25 | 3000 |
| 2023-02-08 | 0.24 | $0.23 | — |
| 2023-02-07 | 0.25 | $0.23 | 4000 |
| 2023-02-06 | 0.26 | $0.23 | — |
| 2023-02-03 | 0.26 | $0.23 | — |
| 2023-02-02 | 0.27 | $0.23 | — |
| 2023-02-01 | 0.28 | $0.23 | 4000 |
| 2023-01-31 | 0.29 | $0.28 | — |
| 2023-01-30 | 0.29 | $0.28 | — |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | — |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | — |
| 2023-01-17 | 0.29 | $0.28 | — |
| 2023-01-13 | 0.29 | $0.28 | — |
| 2023-01-12 | 0.29 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.27 | $0.28 | — |
| 2022-12-30 | 0.27 | $0.28 | — |
| 2022-12-29 | 0.26 | $0.28 | — |
| 2022-12-28 | 0.26 | $0.28 | — |
| 2022-12-27 | 0.25 | $0.28 | — |
| 2022-12-23 | 0.25 | $0.28 | — |
| 2022-12-22 | 0.24 | $0.28 | — |
| 2022-12-21 | 0.23 | $0.28 | 350 |
| 2022-12-20 | 0.22 | $0.22 | — |
| 2022-12-19 | 0.22 | $0.22 | — |
| 2022-12-16 | 0.23 | $0.22 | — |
| 2022-12-15 | 0.23 | $0.22 | — |
| 2022-12-14 | 0.24 | $0.22 | — |
| 2022-12-13 | 0.24 | $0.22 | — |
| 2022-12-12 | 0.25 | $0.22 | — |
| 2022-12-09 | 0.26 | $0.22 | 2500 |
| 2022-12-08 | 0.26 | $0.22 | 2500 |
| 2022-12-07 | 0.27 | $0.22 | — |
| 2022-12-06 | 0.29 | $0.22 | 2500 |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | 2500 |
| 2022-11-30 | 0.30 | $0.28 | — |
| 2022-11-29 | 0.30 | $0.28 | 4500 |
| 2022-11-28 | 0.30 | $0.28 | 2500 |
| 2022-11-25 | 0.30 | $0.31 | 2500 |
| 2022-11-23 | 0.29 | $0.31 | — |
| 2022-11-22 | 0.29 | $0.31 | 2500 |
| 2022-11-21 | 0.28 | $0.32 | — |
| 2022-11-18 | 0.27 | $0.32 | — |
| 2022-11-17 | 0.26 | $0.32 | 6000 |
| 2022-11-16 | 0.25 | $0.34 | 6000 |
| 2022-11-15 | 0.23 | $0.32 | — |
| 2022-11-14 | 0.21 | $0.32 | 3000 |
| 2022-11-11 | 0.19 | $0.23 | 2500 |
| 2022-11-10 | 0.18 | $0.21 | — |
| 2022-11-09 | 0.18 | $0.21 | — |
| 2022-11-08 | 0.18 | $0.21 | 2500 |
| 2022-11-07 | 0.18 | $0.20 | 2500 |
| 2022-11-04 | 0.18 | $0.19 | 4000 |
| 2022-11-03 | 0.18 | $0.16 | — |
| 2022-11-02 | 0.19 | $0.16 | 6000 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.21 | $0.20 | 2500 |
| 2022-10-28 | 0.22 | $0.20 | 2500 |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.23 | $0.22 | 2500 |
| 2022-10-25 | 0.23 | $0.20 | 2500 |
| 2022-10-24 | 0.24 | $0.23 | — |
| 2022-10-21 | 0.25 | $0.23 | 2500 |
| 2022-10-20 | 0.26 | $0.25 | 2500 |
| 2022-10-19 | 0.26 | $0.24 | 2500 |
| 2022-10-18 | 0.27 | $0.25 | 2500 |
| 2022-10-17 | 0.27 | $0.26 | 2500 |
| 2022-10-14 | 0.28 | $0.24 | 2500 |
| 2022-10-13 | 0.29 | $0.27 | 2500 |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-10 | 0.31 | $0.29 | — |
| 2022-10-07 | 0.31 | $0.29 | 2500 |
| 2022-10-06 | 0.32 | $0.30 | 2500 |
| 2022-10-05 | 0.33 | $0.30 | 2500 |
| 2022-10-04 | 0.33 | $0.32 | 2500 |
| 2022-10-03 | 0.34 | $0.33 | — |
| 2022-09-30 | 0.34 | $0.33 | 2500 |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | 2500 |
| 2022-09-21 | 0.35 | $0.34 | 2500 |
| 2022-09-20 | 0.35 | $0.34 | 2500 |
| 2022-09-19 | 0.35 | $0.35 | 2500 |
| 2022-09-16 | 0.35 | $0.35 | 2500 |
| 2022-09-15 | 0.35 | $0.35 | 2500 |
| 2022-09-14 | 0.35 | $0.36 | — |
| 2022-09-13 | 0.35 | $0.36 | — |
| 2022-09-12 | 0.35 | $0.36 | — |
| 2022-09-09 | 0.34 | $0.36 | — |
| 2022-09-08 | 0.34 | $0.36 | 2500 |
| 2022-09-07 | 0.33 | $0.35 | 2500 |
| 2022-09-06 | 0.33 | $0.35 | 2500 |
| 2022-09-02 | 0.32 | $0.32 | 2500 |
| 2022-09-01 | 0.32 | $0.35 | 2500 |
| 2022-08-31 | 0.32 | $0.35 | 2500 |
| 2022-08-30 | 0.31 | $0.35 | 2500 |
| 2022-08-29 | 0.31 | $0.31 | 2500 |
| 2022-08-26 | 0.31 | $0.31 | 2500 |
| 2022-08-25 | 0.31 | $0.31 | 2500 |
| 2022-08-24 | 0.31 | $0.31 | 2500 |
| 2022-08-23 | 0.31 | $0.31 | 2500 |
| 2022-08-22 | 0.31 | $0.31 | 2500 |
| 2022-08-19 | 0.31 | $0.31 | 7500 |
| 2022-08-18 | 0.31 | $0.31 | 12500 |
| 2022-08-17 | 0.31 | $0.32 | 12500 |
| 2022-08-16 | 0.31 | $0.30 | 35500 |
| 2022-08-15 | 0.32 | $0.29 | 2450 |
| 2022-08-12 | 0.33 | $0.30 | 23500 |
| 2022-08-11 | 0.33 | $0.34 | — |
| 2022-08-10 | 0.33 | $0.34 | — |
| 2022-08-09 | 0.33 | $0.34 | — |
| 2022-08-08 | 0.33 | $0.34 | 2500 |
| 2022-08-05 | 0.33 | $0.35 | 2500 |
| 2022-08-04 | 0.33 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.32 | $0.35 | — |
| 2022-08-01 | 0.32 | $0.35 | — |
| 2022-07-29 | 0.32 | $0.35 | 2500 |
| 2022-07-28 | 0.31 | $0.31 | 2500 |
| 2022-07-27 | 0.32 | $0.30 | 2500 |
| 2022-07-26 | 0.33 | $0.28 | 6250 |
| 2022-07-25 | 0.34 | $0.36 | 2500 |
| 2022-07-22 | 0.34 | $0.32 | 2510 |
| 2022-07-21 | 0.34 | $0.32 | 2800 |
| 2022-07-20 | 0.35 | $0.36 | 2500 |
| 2022-07-19 | 0.35 | $0.37 | 2500 |
| 2022-07-18 | 0.35 | $0.37 | 2500 |
| 2022-07-15 | 0.35 | $0.35 | 2500 |
| 2022-07-14 | 0.35 | $0.33 | 2500 |
| 2022-07-13 | 0.35 | $0.34 | 12500 |
| 2022-07-12 | 0.36 | $0.36 | 2500 |
| 2022-07-11 | 0.36 | $0.37 | 2500 |
| 2022-07-08 | 0.36 | $0.37 | 2500 |
| 2022-07-07 | 0.36 | $0.37 | 2500 |
| 2022-07-06 | 0.36 | $0.37 | 2500 |
| 2022-07-05 | 0.36 | $0.39 | 2500 |
| 2022-07-01 | 0.36 | $0.37 | — |
| 2022-06-30 | 0.36 | $0.37 | 2500 |
| 2022-06-29 | 0.36 | $0.39 | 2500 |
| 2022-06-28 | 0.36 | $0.41 | 2500 |
| 2022-06-27 | 0.35 | $0.39 | 2500 |
| 2022-06-24 | 0.34 | $0.38 | 2500 |
| 2022-06-23 | 0.34 | $0.32 | 2500 |
| 2022-06-22 | 0.35 | $0.33 | 2500 |
| 2022-06-21 | 0.36 | $0.33 | 2500 |
| 2022-06-17 | 0.37 | $0.34 | 2500 |
| 2022-06-16 | 0.39 | $0.31 | 40000 |
| 2022-06-15 | 0.41 | $0.40 | 2000 |
| 2022-06-14 | 0.41 | $0.36 | 1100 |
| 2022-06-13 | 0.43 | $0.36 | 32000 |
| 2022-06-10 | 0.44 | $0.43 | 2000 |
| 2022-06-09 | 0.45 | $0.44 | 2000 |
| 2022-06-08 | 0.45 | $0.44 | 2000 |
| 2022-06-07 | 0.46 | $0.47 | 2000 |
| 2022-06-06 | 0.46 | $0.46 | 2000 |
| 2022-06-03 | 0.46 | $0.46 | 2000 |
| 2022-06-02 | 0.46 | $0.46 | 2000 |
| 2022-06-01 | 0.46 | $0.49 | 2000 |
| 2022-05-31 | 0.46 | $0.47 | 2000 |
| 2022-05-27 | 0.46 | $0.48 | 2000 |
| 2022-05-26 | 0.46 | $0.47 | 2000 |
| 2022-05-25 | 0.46 | $0.45 | 2000 |
| 2022-05-24 | 0.46 | $0.47 | 2000 |
| 2022-05-23 | 0.47 | $0.52 | 2000 |
| 2022-05-20 | 0.46 | $0.48 | 2000 |
| 2022-05-19 | 0.45 | $0.47 | 2000 |
| 2022-05-18 | 0.46 | $0.48 | 2000 |
| 2022-05-17 | 0.45 | $0.45 | 2000 |
| 2022-05-16 | 0.46 | $0.49 | 22000 |
| 2022-05-13 | 0.46 | $0.46 | 2000 |
| 2022-05-12 | 0.46 | $0.45 | 2000 |
| 2022-05-11 | 0.46 | $0.46 | 2010 |
| 2022-05-10 | 0.47 | $0.47 | 2000 |
| 2022-05-09 | 0.47 | $0.46 | 2000 |
| 2022-05-06 | 0.48 | $0.43 | 3150 |
| 2022-05-05 | 0.50 | $0.43 | 2660 |
| 2022-05-04 | 0.51 | $0.46 | 2000 |
| 2022-05-03 | 0.53 | $0.46 | 2000 |
| 2022-05-02 | 0.54 | $0.50 | 2000 |
| 2022-04-29 | 0.55 | $0.52 | 2000 |
| 2022-04-28 | 0.56 | $0.54 | 2000 |
| 2022-04-27 | 0.56 | $0.54 | 2000 |
| 2022-04-26 | 0.56 | $0.55 | 2000 |
| 2022-04-25 | 0.57 | $0.56 | 2000 |
| 2022-04-22 | 0.57 | $0.56 | 2000 |
| 2022-04-21 | 0.57 | $0.57 | 2000 |
| 2022-04-20 | 0.57 | $0.57 | 2000 |
| 2022-04-19 | 0.57 | $0.58 | 2000 |
| 2022-04-18 | 0.57 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.56 | 2000 |
| 2022-04-13 | 0.57 | $0.56 | 2000 |
| 2022-04-12 | 0.58 | $0.60 | 2000 |
| 2022-04-11 | 0.57 | $0.53 | 2100 |
| 2022-04-08 | 0.58 | $0.59 | 2000 |
| 2022-04-07 | 0.58 | $0.56 | 2000 |
| 2022-04-06 | 0.58 | $0.56 | 2000 |
| 2022-04-05 | 0.58 | $0.56 | 2000 |
| 2022-04-04 | 0.58 | $0.58 | 2000 |
| 2022-04-01 | 0.58 | $0.59 | 2000 |
| 2022-03-31 | 0.58 | $0.56 | 2000 |
| 2022-03-30 | 0.58 | $0.59 | 2000 |
| 2022-03-29 | 0.58 | $0.53 | 2000 |
| 2022-03-28 | 0.59 | $0.57 | 2055 |
| 2022-03-25 | 0.59 | $0.56 | 3685 |
| 2022-03-24 | 0.59 | $0.60 | 2000 |
| 2022-03-23 | 0.59 | $0.60 | 3000 |
| 2022-03-22 | 0.59 | $0.58 | 3000 |
| 2022-03-21 | 0.59 | $0.58 | 2000 |
| 2022-03-18 | 0.59 | $0.59 | 2000 |
| 2022-03-17 | 0.58 | $0.59 | 100 |
| 2022-03-16 | 0.58 | $0.59 | 5000 |
| 2022-03-15 | 0.58 | $0.58 | 5000 |
| 2022-03-14 | 0.57 | $0.55 | 5000 |
| 2022-03-11 | 0.58 | $0.52 | 5000 |
| 2022-03-10 | 0.59 | $0.58 | 5000 |
| 2022-03-09 | 0.58 | $0.62 | 4900 |
| 2022-03-08 | 0.57 | $0.60 | 5000 |
| 2022-03-07 | 0.56 | $0.60 | 5000 |
| 2022-03-04 | 0.55 | $0.59 | 3265 |
| 2022-03-03 | 0.54 | $0.57 | 2000 |
| 2022-03-02 | 0.54 | $0.55 | 3000 |
| 2022-03-01 | 0.53 | $0.54 | 5000 |
| 2022-02-28 | 0.53 | $0.54 | 2500 |
| 2022-02-25 | 0.53 | $0.54 | 4000 |
| 2022-02-24 | 0.52 | $0.51 | 4000 |
| 2022-02-23 | 0.53 | $0.51 | 2600 |
| 2022-02-22 | 0.53 | $0.55 | 6500 |
| 2022-02-18 | 0.52 | $0.52 | 5000 |
| 2022-02-17 | 0.52 | $0.51 | 515 |
| 2022-02-16 | 0.52 | $0.52 | — |
| 2022-02-15 | 0.52 | $0.48 | 300 |
| 2022-02-14 | 0.53 | $0.54 | 2000 |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.52 | $0.53 | 5000 |
| 2022-02-09 | 0.52 | $0.53 | — |
| 2022-02-08 | 0.52 | $0.53 | — |
| 2022-02-07 | 0.51 | $0.53 | 225 |
| 2022-02-04 | 0.51 | $0.53 | 4000 |
| 2022-02-03 | 0.50 | $0.50 | 4500 |
| 2022-02-02 | 0.51 | $0.48 | 100 |
| 2022-02-01 | 0.51 | $0.47 | — |
| 2022-01-31 | 0.52 | $0.47 | — |
| 2022-01-28 | 0.52 | $0.47 | 1020 |
| 2022-01-27 | 0.53 | $0.48 | 200 |
| 2022-01-26 | 0.54 | $0.48 | 4000 |
| 2022-01-25 | 0.55 | $0.48 | 3777 |
| 2022-01-24 | 0.56 | $0.49 | 4000 |
| 2022-01-21 | 0.57 | $0.53 | 4100 |
| 2022-01-20 | 0.58 | $0.54 | 4000 |
| 2022-01-19 | 0.58 | $0.54 | 4000 |
| 2022-01-18 | 0.58 | $0.56 | 1000 |
| 2022-01-14 | 0.58 | $0.56 | — |
| 2022-01-13 | 0.58 | $0.56 | 1015 |
| 2022-01-12 | 0.58 | $0.56 | — |
| 2022-01-11 | 0.57 | $0.56 | — |
| 2022-01-10 | 0.57 | $0.56 | — |
| 2022-01-07 | 0.56 | $0.56 | — |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.54 | $0.56 | 4000 |
| 2022-01-03 | 0.53 | $0.55 | — |
| 2021-12-31 | 0.51 | $0.55 | 4000 |
| 2021-12-30 | 0.50 | $0.55 | 4000 |
| 2021-12-29 | 0.48 | $0.48 | 4000 |
| 2021-12-28 | 0.48 | $0.46 | — |
| 2021-12-27 | 0.47 | $0.46 | — |
| 2021-12-23 | 0.47 | $0.46 | — |
| 2021-12-22 | 0.47 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | 4000 |
| 2021-12-20 | 0.45 | $0.44 | — |
| 2021-12-17 | 0.45 | $0.44 | — |
| 2021-12-16 | 0.45 | $0.44 | 11000 |
| 2021-12-15 | 0.44 | $0.47 | 15000 |
| 2021-12-14 | 0.43 | $0.56 | 9000 |
| 2021-12-13 | 0.39 | $0.54 | 3820 |
| 2021-12-10 | 0.35 | $0.55 | 31000 |
| 2021-12-09 | 0.31 | $0.40 | 21000 |
| 2021-12-08 | 0.29 | $0.32 | 5000 |
| 2021-12-07 | 0.28 | $0.31 | 6000 |
| 2021-12-06 | 0.28 | $0.26 | 13000 |
| 2021-12-03 | 0.28 | $0.27 | 5000 |
| 2021-12-02 | 0.28 | $0.29 | — |
| 2021-12-01 | 0.28 | $0.29 | 5000 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 5000 |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 200 |
| 2021-11-16 | 0.28 | $0.25 | 2500 |
| 2021-11-15 | 0.28 | $0.28 | 27850 |
| 2021-11-12 | 0.28 | $0.28 | 2500 |
| 2021-11-11 | 0.28 | $0.28 | 6000 |
| 2021-11-10 | 0.27 | $0.29 | 10000 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | 3000 |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | 20000 |
| 2021-10-29 | 0.26 | $0.28 | 40000 |
| 2021-10-28 | 0.26 | $0.27 | 10000 |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 1500 |
| 2021-10-19 | 0.26 | $0.27 | 5000 |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | 6000 |
| 2021-10-04 | 0.24 | $0.25 | — |
| 2021-10-01 | 0.24 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 8000 |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 12000 |
| 2021-09-21 | 0.24 | $0.25 | 13000 |
| 2021-09-20 | 0.24 | $0.23 | 3000 |
| 2021-09-17 | 0.24 | $0.26 | 9000 |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.24 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.24 | $0.23 | 11000 |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.25 | $0.27 | 10000 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.25 | $0.24 | 6000 |
| 2021-08-27 | 0.25 | $0.25 | — |
| 2021-08-26 | 0.25 | $0.25 | — |
| 2021-08-25 | 0.25 | $0.25 | — |
| 2021-08-24 | 0.25 | $0.25 | 10000 |
| 2021-08-23 | 0.25 | $0.23 | — |
| 2021-08-20 | 0.25 | $0.23 | 1000 |
| 2021-08-19 | 0.25 | $0.23 | — |
| 2021-08-18 | 0.26 | $0.23 | 1000 |
| 2021-08-17 | 0.27 | $0.24 | 1000 |
| 2021-08-16 | 0.27 | $0.25 | 5000 |
| 2021-08-13 | 0.27 | $0.26 | 10000 |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 10000 |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | 8000 |
| 2021-07-29 | 0.27 | $0.26 | — |
| 2021-07-28 | 0.27 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
| 2021-07-23 | 0.27 | $0.26 | 100 |
| 2021-07-22 | 0.28 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 7000 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 7000 |
| 2026-07-09 | 0.08 | $0.08 | 7000 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 7000 |
| 2026-07-02 | 0.08 | $0.08 | 7000 |
| 2026-07-01 | 0.08 | $0.08 | 7000 |
| 2026-06-30 | 0.08 | $0.08 | 7000 |
| 2026-06-29 | 0.08 | $0.08 | 7000 |
| 2026-06-26 | 0.08 | $0.08 | 7000 |
| 2026-06-25 | 0.08 | $0.08 | 7000 |
| 2026-06-24 | 0.07 | $0.08 | 7000 |
| 2026-06-23 | 0.07 | $0.08 | 7000 |
| 2026-06-22 | 0.06 | $0.08 | 7000 |
| 2026-06-18 | 0.06 | $0.06 | 7000 |
| 2026-06-17 | 0.06 | $0.06 | 7000 |
| 2026-06-16 | 0.06 | $0.06 | 7000 |
| 2026-06-15 | 0.06 | $0.06 | 7000 |
| 2026-06-12 | 0.06 | $0.06 | 7000 |
| 2026-06-11 | 0.05 | $0.06 | 7000 |
| 2026-06-10 | 0.05 | $0.06 | 7000 |
| 2026-06-09 | 0.05 | $0.06 | 7000 |
| 2026-06-08 | 0.05 | $0.06 | 2200 |
| 2026-06-05 | 0.05 | $0.06 | 7000 |
| 2026-06-04 | 0.05 | $0.06 | 7000 |
| 2026-06-03 | 0.05 | $0.05 | 13000 |
| 2026-06-02 | 0.05 | $0.05 | 13000 |
| 2026-06-01 | 0.05 | $0.05 | 13000 |
| 2026-05-29 | 0.05 | $0.05 | 13000 |
| 2026-05-28 | 0.05 | $0.05 | 13000 |
| 2026-05-27 | 0.05 | $0.05 | 13000 |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | 13000 |
| 2026-05-21 | 0.05 | $0.05 | 13000 |
| 2026-05-20 | 0.05 | $0.05 | 13000 |
| 2026-05-19 | 0.05 | $0.05 | 13000 |
| 2026-05-18 | 0.05 | $0.05 | 13000 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.06 | $0.05 | 13000 |
| 2026-05-13 | 0.06 | $0.05 | 13000 |
| 2026-05-12 | 0.06 | $0.05 | 81818 |
| 2026-05-11 | 0.07 | $0.07 | 13000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.07 | — |
| 2026-05-06 | 0.07 | $0.07 | 13000 |
| 2026-05-05 | 0.07 | $0.07 | 13000 |
| 2026-05-04 | 0.07 | $0.07 | — |
| 2026-05-01 | 0.07 | $0.07 | 13000 |
| 2026-04-30 | 0.07 | $0.07 | 13000 |
| 2026-04-29 | 0.07 | $0.07 | 13000 |
| 2026-04-28 | 0.07 | $0.07 | 13000 |
| 2026-04-27 | 0.07 | $0.07 | 13000 |
| 2026-04-24 | 0.08 | $0.07 | 13000 |
| 2026-04-23 | 0.08 | $0.07 | 13000 |
| 2026-04-22 | 0.08 | $0.07 | 13000 |
| 2026-04-21 | 0.08 | $0.07 | 13000 |
| 2026-04-20 | 0.08 | $0.07 | — |
| 2026-04-17 | 0.08 | $0.07 | 13000 |
| 2026-04-16 | 0.07 | $0.07 | 13000 |
| 2026-04-15 | 0.07 | $0.07 | 13000 |
| 2026-04-14 | 0.07 | $0.07 | 13000 |
| 2026-04-13 | 0.07 | $0.07 | 13000 |
| 2026-04-10 | 0.06 | $0.07 | 13000 |
| 2026-04-09 | 0.06 | $0.07 | 13000 |
| 2026-04-08 | 0.05 | $0.07 | 13000 |
| 2026-04-07 | 0.04 | $0.07 | 13000 |
| 2026-04-06 | 0.03 | $0.07 | 13000 |
| 2026-04-02 | 0.02 | $0.07 | 31000 |
| 2026-04-01 | 0.00 | $0.00 | 13000 |
| 2026-03-31 | 0.00 | $0.00 | 13000 |
| 2026-03-30 | 0.00 | $0.00 | 13000 |
| 2026-03-27 | 0.00 | $0.00 | 13000 |
| 2026-03-26 | 0.00 | $0.00 | 13000 |
| 2026-03-25 | 0.00 | $0.00 | 13000 |
| 2026-03-24 | 0.00 | $0.00 | 13000 |
| 2026-03-23 | 0.00 | $0.00 | 13000 |
| 2026-03-20 | 0.00 | $0.00 | 13000 |
| 2026-03-19 | 0.00 | $0.00 | 13000 |
| 2026-03-18 | 0.00 | $0.00 | 13000 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 13000 |
| 2026-03-12 | 0.00 | $0.00 | 13000 |
| 2026-03-11 | 0.00 | $0.00 | 13000 |
| 2026-03-10 | 0.00 | $0.00 | 13000 |
| 2026-03-09 | 0.00 | $0.00 | 13000 |
| 2026-03-06 | 0.00 | $0.00 | 13000 |
| 2026-03-05 | 0.00 | $0.00 | 13000 |
| 2026-03-04 | 0.00 | $0.00 | 13000 |
| 2026-03-03 | 0.00 | $0.00 | 13000 |
| 2026-03-02 | 0.00 | $0.00 | 13000 |
| 2026-02-27 | 0.00 | $0.00 | 13000 |
| 2026-02-26 | 0.00 | $0.00 | 13000 |
| 2026-02-25 | 0.00 | $0.00 | 13000 |
| 2026-02-24 | 0.00 | $0.00 | 13000 |
| 2026-02-23 | 0.00 | $0.00 | 13000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 13000 |
| 2026-02-04 | 0.00 | $0.00 | 13000 |
| 2026-02-03 | 0.00 | $0.00 | 13000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 13000 |
| 2026-01-28 | 0.00 | $0.00 | 13000 |
| 2026-01-27 | 0.00 | $0.00 | 13000 |
| 2026-01-26 | 0.00 | $0.00 | 13000 |
| 2026-01-23 | 0.00 | $0.00 | 13000 |
| 2026-01-22 | 0.00 | $0.00 | 13000 |
| 2026-01-21 | 0.00 | $0.00 | 13000 |
| 2026-01-20 | 0.00 | $0.00 | 13000 |
| 2026-01-16 | 0.00 | $0.00 | 13000 |
| 2026-01-15 | 0.00 | $0.00 | 13000 |
| 2026-01-14 | 0.00 | $0.00 | 13000 |
| 2026-01-13 | 0.00 | $0.00 | 13000 |
| 2026-01-12 | 0.00 | $0.00 | 13000 |
| 2026-01-09 | 0.00 | $0.00 | 13000 |
| 2026-01-08 | 0.00 | $0.00 | 13000 |
| 2026-01-07 | 0.00 | $0.00 | 13000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 13000 |
| 2026-01-02 | 0.00 | $0.00 | 13000 |
| 2025-12-31 | 0.00 | $0.00 | 13000 |
| 2025-12-30 | 0.00 | $0.00 | 13000 |
| 2025-12-29 | 0.00 | $0.00 | 13000 |
| 2025-12-26 | 0.00 | $0.00 | 13000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 13000 |
| 2025-12-22 | 0.00 | $0.00 | 13000 |
| 2025-12-19 | 0.00 | $0.00 | 13000 |
| 2025-12-18 | 0.00 | $0.00 | 13000 |
| 2025-12-17 | 0.00 | $0.00 | 13000 |
| 2025-12-16 | 0.00 | $0.00 | 13000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 13000 |
| 2025-12-05 | 0.00 | $0.00 | 13000 |
| 2025-12-04 | 0.00 | $0.00 | 13000 |
| 2025-12-03 | 0.00 | $0.00 | 13000 |
| 2025-12-02 | 0.00 | $0.00 | 13000 |
| 2025-12-01 | 0.00 | $0.00 | 13000 |
| 2025-11-28 | 0.00 | $0.00 | 13000 |
| 2025-11-26 | 0.00 | $0.00 | 13000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 13000 |
| 2025-11-21 | 0.00 | $0.00 | 13000 |
| 2025-11-20 | 0.00 | $0.00 | 13000 |
| 2025-11-19 | 0.00 | $0.00 | 13000 |
| 2025-11-18 | 0.00 | $0.00 | 13000 |
| 2025-11-17 | 0.00 | $0.00 | 13000 |
| 2025-11-14 | 0.00 | $0.00 | 13000 |
| 2025-11-13 | 0.00 | $0.00 | 13000 |
| 2025-11-12 | 0.00 | $0.00 | 13000 |
| 2025-11-11 | 0.00 | $0.00 | 13000 |
| 2025-11-10 | 0.00 | $0.00 | 13000 |
| 2025-11-07 | 0.00 | $0.00 | 13000 |
| 2025-11-06 | 0.00 | $0.00 | 13000 |
| 2025-11-05 | 0.00 | $0.00 | 13000 |
| 2025-11-04 | 0.00 | $0.00 | 13000 |
| 2025-11-03 | 0.00 | $0.00 | 13000 |
| 2025-10-31 | 0.00 | $0.00 | 13000 |
| 2025-10-30 | -0.01 | $0.00 | 13000 |
| 2025-10-29 | -0.01 | $0.00 | 13000 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | — |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | — |
| 2025-10-15 | -0.01 | $0.00 | — |
| 2025-10-14 | -0.01 | $0.00 | — |
| 2025-10-13 | -0.01 | $0.00 | — |
| 2025-10-10 | -0.01 | $0.00 | — |
| 2025-10-09 | -0.01 | $0.00 | — |
| 2025-10-08 | -0.01 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.04 | $0.00 | — |
| 2025-09-30 | 0.05 | $0.00 | 101 |
| 2025-09-29 | 0.07 | $0.06 | — |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.08 | $0.06 | 1000 |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 13000 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 13000 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | — |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 13000 |
| 2025-08-21 | 0.09 | $0.09 | 13000 |
| 2025-08-20 | 0.09 | $0.09 | 13000 |
| 2025-08-19 | 0.09 | $0.09 | 13000 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 13000 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 13000 |
| 2025-07-18 | 0.09 | $0.09 | 13000 |
| 2025-07-17 | 0.09 | $0.09 | 13000 |
| 2025-07-16 | 0.09 | $0.09 | 13000 |
| 2025-07-15 | 0.09 | $0.09 | 13000 |
| 2025-07-14 | 0.09 | $0.09 | 13000 |
| 2025-07-11 | 0.09 | $0.09 | 13000 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 13000 |
| 2025-07-08 | 0.09 | $0.09 | 13000 |
| 2025-07-07 | 0.09 | $0.09 | 13000 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 13000 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.08 | $0.09 | 130 |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | 101 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | 13000 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | — |
| 2025-04-07 | 0.08 | $0.08 | 13000 |
| 2025-04-04 | 0.08 | $0.08 | — |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | 13000 |
| 2025-04-01 | 0.08 | $0.08 | 13000 |
| 2025-03-31 | 0.08 | $0.08 | 13000 |
| 2025-03-28 | 0.08 | $0.08 | 13000 |
| 2025-03-27 | 0.08 | $0.08 | — |
| 2025-03-26 | 0.08 | $0.08 | 13000 |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 13000 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | 13000 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.08 | 13000 |
| 2025-03-13 | 0.08 | $0.08 | — |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 13000 |
| 2025-03-07 | 0.08 | $0.08 | 13000 |
| 2025-03-06 | 0.08 | $0.08 | — |
| 2025-03-05 | 0.08 | $0.08 | 13000 |
| 2025-03-04 | 0.08 | $0.08 | 13000 |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | — |
| 2025-02-27 | 0.08 | $0.08 | 13000 |
| 2025-02-26 | 0.08 | $0.08 | 13000 |
| 2025-02-25 | 0.08 | $0.08 | 13000 |
| 2025-02-24 | 0.08 | $0.08 | 13000 |
| 2025-02-21 | 0.08 | $0.08 | 13000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.08 | $0.08 | 13000 |
| 2025-02-14 | 0.08 | $0.08 | 13000 |
| 2025-02-13 | 0.08 | $0.08 | 13000 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 13000 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | — |
| 2025-01-31 | 0.07 | $0.08 | 13000 |
| 2025-01-30 | 0.07 | $0.08 | — |
| 2025-01-29 | 0.07 | $0.08 | 13000 |
| 2025-01-28 | 0.07 | $0.08 | 13000 |
| 2025-01-27 | 0.07 | $0.08 | — |
| 2025-01-24 | 0.07 | $0.08 | — |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | — |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | — |
| 2025-01-16 | 0.07 | $0.08 | — |
| 2025-01-15 | 0.07 | $0.08 | 13000 |
| 2025-01-14 | 0.07 | $0.08 | 13000 |
| 2025-01-13 | 0.07 | $0.08 | 13000 |
| 2025-01-10 | 0.07 | $0.08 | 13000 |
| 2025-01-08 | 0.07 | $0.08 | 13000 |
| 2025-01-07 | 0.07 | $0.08 | 13000 |
| 2025-01-06 | 0.07 | $0.08 | 13000 |
| 2025-01-03 | 0.07 | $0.08 | 13000 |
| 2025-01-02 | 0.07 | $0.08 | 13000 |
| 2024-12-31 | 0.07 | $0.08 | — |
| 2024-12-30 | 0.07 | $0.08 | 13000 |
| 2024-12-27 | 0.07 | $0.08 | 13000 |
| 2024-12-26 | 0.07 | $0.08 | 13000 |
| 2024-12-24 | 0.07 | $0.08 | 1000 |
| 2024-12-23 | 0.07 | $0.08 | 13000 |
| 2024-12-20 | 0.07 | $0.08 | 13000 |
| 2024-12-19 | 0.07 | $0.08 | 13000 |
| 2024-12-18 | 0.08 | $0.08 | 13000 |
| 2024-12-17 | 0.08 | $0.08 | 13000 |
| 2024-12-16 | 0.08 | $0.08 | 13000 |
| 2024-12-13 | 0.09 | $0.08 | 13000 |
| 2024-12-12 | 0.09 | $0.08 | 13000 |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | 13000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.11 | $0.10 | 13000 |
| 2024-12-04 | 0.11 | $0.11 | 13000 |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | — |
| 2024-11-29 | 0.11 | $0.11 | 13000 |
| 2024-11-27 | 0.11 | $0.11 | 13000 |
| 2024-11-26 | 0.11 | $0.11 | — |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 13000 |
| 2024-11-21 | 0.11 | $0.11 | 13000 |
| 2024-11-20 | 0.11 | $0.11 | 13000 |
| 2024-11-19 | 0.11 | $0.11 | — |
| 2024-11-18 | 0.11 | $0.11 | 13000 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | — |
| 2024-11-07 | 0.12 | $0.11 | — |
| 2024-11-06 | 0.12 | $0.11 | — |
| 2024-11-05 | 0.12 | $0.11 | 13000 |
| 2024-11-04 | 0.12 | $0.11 | 13000 |
| 2024-11-01 | 0.12 | $0.11 | — |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 13000 |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 13000 |
| 2024-10-18 | 0.11 | $0.11 | 13000 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.10 | $0.11 | — |
| 2024-10-15 | 0.10 | $0.11 | 13000 |
| 2024-10-14 | 0.09 | $0.11 | 13000 |
| 2024-10-11 | 0.07 | $0.11 | — |
| 2024-10-10 | 0.06 | $0.11 | 10000 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 13000 |
| 2024-10-07 | 0.04 | $0.04 | 13000 |
| 2024-10-04 | 0.04 | $0.04 | — |
| 2024-10-03 | 0.04 | $0.04 | 13000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 13000 |
| 2024-09-30 | 0.04 | $0.04 | 13000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 13000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 13000 |
| 2024-09-19 | 0.03 | $0.04 | 13000 |
| 2024-09-18 | 0.03 | $0.04 | 13000 |
| 2024-09-17 | 0.03 | $0.04 | 13000 |
| 2024-09-16 | 0.03 | $0.04 | 13000 |
| 2024-09-13 | 0.03 | $0.04 | 13000 |
| 2024-09-12 | 0.03 | $0.04 | — |
| 2024-09-11 | 0.03 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 13000 |
| 2024-09-09 | 0.04 | $0.04 | 13000 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 13000 |
| 2024-09-04 | 0.05 | $0.04 | 13000 |
| 2024-09-03 | 0.06 | $0.04 | 13000 |
| 2024-08-30 | 0.06 | $0.04 | — |
| 2024-08-29 | 0.07 | $0.04 | 1000 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.08 | $0.09 | — |
| 2024-08-23 | 0.08 | $0.09 | 13000 |
| 2024-08-22 | 0.08 | $0.09 | 13000 |
| 2024-08-21 | 0.08 | $0.09 | 13000 |
| 2024-08-20 | 0.08 | $0.09 | 13000 |
| 2024-08-19 | 0.08 | $0.09 | 13000 |
| 2024-08-16 | 0.08 | $0.09 | 13000 |
| 2024-08-15 | 0.08 | $0.09 | 13000 |
| 2024-08-14 | 0.08 | $0.09 | 13000 |
| 2024-08-13 | 0.08 | $0.09 | 13000 |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | — |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.08 | $0.09 | — |
| 2024-08-05 | 0.08 | $0.09 | — |
| 2024-08-02 | 0.08 | $0.09 | 13000 |
| 2024-08-01 | 0.08 | $0.09 | 13000 |
| 2024-07-31 | 0.09 | $0.09 | 13000 |
| 2024-07-30 | 0.09 | $0.09 | 13000 |
| 2024-07-29 | 0.10 | $0.09 | 13000 |
| 2024-07-26 | 0.11 | $0.09 | 13000 |
| 2024-07-25 | 0.12 | $0.09 | — |
| 2024-07-24 | 0.13 | $0.09 | — |
| 2024-07-23 | 0.15 | $0.09 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.17 | $0.17 | — |
| 2023-09-27 | 0.17 | $0.17 | — |
| 2023-09-26 | 0.17 | $0.17 | — |
| 2023-09-25 | 0.17 | $0.17 | — |
| 2023-09-22 | 0.17 | $0.17 | — |
| 2023-09-21 | 0.17 | $0.17 | — |
| 2023-09-20 | 0.17 | $0.17 | — |
| 2023-09-19 | 0.17 | $0.17 | — |
| 2023-09-18 | 0.17 | $0.17 | — |
| 2023-09-15 | 0.17 | $0.17 | — |
| 2023-09-14 | 0.18 | $0.17 | — |
| 2023-09-13 | 0.18 | $0.17 | — |
| 2023-09-12 | 0.18 | $0.17 | — |
| 2023-09-11 | 0.18 | $0.17 | — |
| 2023-09-08 | 0.18 | $0.17 | — |
| 2023-09-07 | 0.18 | $0.17 | 5000 |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.18 | $0.18 | 5000 |
| 2023-09-01 | 0.17 | $0.19 | — |
| 2023-08-31 | 0.17 | $0.19 | — |
| 2023-08-30 | 0.17 | $0.19 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | — |
| 2023-08-28 | 0.16 | $0.17 | — |
| 2023-08-25 | 0.16 | $0.17 | — |
| 2023-08-24 | 0.16 | $0.17 | — |
| 2023-08-23 | 0.16 | $0.17 | — |
| 2023-08-22 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | 6000 |
| 2023-08-18 | 0.16 | $0.16 | — |
| 2023-08-17 | 0.16 | $0.16 | 5000 |
| 2023-08-16 | 0.16 | $0.15 | — |
| 2023-08-15 | 0.17 | $0.15 | — |
| 2023-08-14 | 0.17 | $0.15 | 1685 |
| 2023-08-11 | 0.18 | $0.18 | — |
| 2023-08-10 | 0.18 | $0.18 | — |
| 2023-08-09 | 0.18 | $0.18 | — |
| 2023-08-08 | 0.18 | $0.18 | 5000 |
| 2023-08-07 | 0.18 | $0.18 | — |
| 2023-08-04 | 0.19 | $0.18 | — |
| 2023-08-03 | 0.19 | $0.18 | — |
| 2023-08-02 | 0.19 | $0.18 | — |
| 2023-08-01 | 0.20 | $0.18 | — |
| 2023-07-26 | 0.21 | $0.18 | 5000 |
| 2023-07-25 | 0.22 | $0.22 | — |
| 2023-07-24 | 0.21 | $0.22 | — |
| 2023-07-21 | 0.21 | $0.22 | — |
| 2023-07-20 | 0.20 | $0.22 | — |
| 2023-07-19 | 0.20 | $0.22 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.18 | $0.19 | — |
| 2023-04-05 | 0.18 | $0.19 | — |
| 2023-04-04 | 0.18 | $0.19 | — |
| 2023-04-03 | 0.18 | $0.19 | — |
| 2023-03-31 | 0.18 | $0.19 | — |
| 2023-03-30 | 0.18 | $0.19 | — |
| 2023-03-29 | 0.18 | $0.19 | — |
| 2023-03-28 | 0.18 | $0.19 | — |
| 2023-03-27 | 0.18 | $0.19 | — |
| 2023-03-24 | 0.18 | $0.19 | — |
| 2023-03-23 | 0.18 | $0.19 | 5000 |
| 2023-03-22 | 0.18 | $0.20 | — |
| 2023-03-21 | 0.18 | $0.20 | 5000 |
| 2023-03-20 | 0.18 | $0.18 | — |
| 2023-03-17 | 0.18 | $0.18 | 5000 |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | 5000 |
| 2023-03-13 | 0.20 | $0.18 | 800 |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | 300 |
| 2023-03-07 | 0.21 | $0.22 | 2500 |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | 3500 |
| 2023-03-02 | 0.22 | $0.22 | — |
| 2023-03-01 | 0.22 | $0.22 | 2000 |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | 2000 |
| 2023-02-24 | 0.24 | $0.25 | — |
| 2023-02-23 | 0.24 | $0.25 | — |
| 2023-02-22 | 0.24 | $0.25 | — |
| 2023-02-21 | 0.24 | $0.25 | — |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | 2000 |
| 2023-02-13 | 0.24 | $0.25 | 2000 |
| 2023-02-10 | 0.24 | $0.26 | 2000 |
| 2023-02-09 | 0.23 | $0.25 | 3000 |
| 2023-02-08 | 0.23 | $0.23 | — |
| 2023-02-07 | 0.24 | $0.23 | 4000 |
| 2023-02-06 | 0.24 | $0.23 | — |
| 2023-02-03 | 0.25 | $0.23 | — |
| 2023-02-02 | 0.26 | $0.23 | — |
| 2023-02-01 | 0.27 | $0.23 | 4000 |
| 2023-01-31 | 0.29 | $0.28 | — |
| 2023-01-30 | 0.29 | $0.28 | — |
| 2023-01-27 | 0.29 | $0.28 | — |
| 2023-01-26 | 0.29 | $0.28 | — |
| 2023-01-25 | 0.29 | $0.28 | — |
| 2023-01-24 | 0.29 | $0.28 | — |
| 2023-01-23 | 0.29 | $0.28 | — |
| 2023-01-20 | 0.29 | $0.28 | — |
| 2023-01-19 | 0.29 | $0.28 | — |
| 2023-01-18 | 0.29 | $0.28 | — |
| 2023-01-17 | 0.29 | $0.28 | — |
| 2023-01-13 | 0.29 | $0.28 | — |
| 2023-01-12 | 0.29 | $0.28 | — |
| 2023-01-11 | 0.29 | $0.28 | — |
| 2023-01-10 | 0.29 | $0.28 | — |
| 2023-01-09 | 0.29 | $0.28 | — |
| 2023-01-06 | 0.29 | $0.28 | — |
| 2023-01-05 | 0.29 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.27 | $0.28 | — |
| 2022-12-28 | 0.27 | $0.28 | — |
| 2022-12-27 | 0.26 | $0.28 | — |
| 2022-12-23 | 0.25 | $0.28 | — |
| 2022-12-22 | 0.24 | $0.28 | — |
| 2022-12-21 | 0.23 | $0.28 | 350 |
| 2022-12-20 | 0.21 | $0.22 | — |
| 2022-12-19 | 0.21 | $0.22 | — |
| 2022-12-16 | 0.22 | $0.22 | — |
| 2022-12-15 | 0.22 | $0.22 | — |
| 2022-12-14 | 0.22 | $0.22 | — |
| 2022-12-13 | 0.23 | $0.22 | — |
| 2022-12-12 | 0.24 | $0.22 | — |
| 2022-12-09 | 0.25 | $0.22 | 2500 |
| 2022-12-08 | 0.26 | $0.22 | 2500 |
| 2022-12-07 | 0.27 | $0.22 | — |
| 2022-12-06 | 0.29 | $0.22 | 2500 |
| 2022-12-05 | 0.31 | $0.30 | — |
| 2022-12-02 | 0.31 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | 2500 |
| 2022-11-30 | 0.31 | $0.28 | — |
| 2022-11-29 | 0.32 | $0.28 | 4500 |
| 2022-11-28 | 0.32 | $0.28 | 2500 |
| 2022-11-25 | 0.33 | $0.31 | 2500 |
| 2022-11-23 | 0.33 | $0.31 | — |
| 2022-11-22 | 0.32 | $0.31 | 2500 |
| 2022-11-21 | 0.32 | $0.32 | — |
| 2022-11-18 | 0.31 | $0.32 | — |
| 2022-11-17 | 0.29 | $0.32 | 6000 |
| 2022-11-16 | 0.28 | $0.34 | 6000 |
| 2022-11-15 | 0.25 | $0.32 | — |
| 2022-11-14 | 0.22 | $0.32 | 3000 |
| 2022-11-11 | 0.19 | $0.23 | 2500 |
| 2022-11-10 | 0.18 | $0.21 | — |
| 2022-11-09 | 0.18 | $0.21 | — |
| 2022-11-08 | 0.17 | $0.21 | 2500 |
| 2022-11-07 | 0.17 | $0.20 | 2500 |
| 2022-11-04 | 0.16 | $0.19 | 4000 |
| 2022-11-03 | 0.17 | $0.16 | — |
| 2022-11-02 | 0.18 | $0.16 | 6000 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | 2500 |
| 2022-10-28 | 0.20 | $0.20 | 2500 |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | 2500 |
| 2022-10-25 | 0.22 | $0.20 | 2500 |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | 2500 |
| 2022-10-20 | 0.24 | $0.25 | 2500 |
| 2022-10-19 | 0.24 | $0.24 | 2500 |
| 2022-10-18 | 0.25 | $0.25 | 2500 |
| 2022-10-17 | 0.26 | $0.26 | 2500 |
| 2022-10-14 | 0.27 | $0.24 | 2500 |
| 2022-10-13 | 0.28 | $0.27 | 2500 |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.30 | $0.29 | 2500 |
| 2022-10-06 | 0.31 | $0.30 | 2500 |
| 2022-10-05 | 0.32 | $0.30 | 2500 |
| 2022-10-04 | 0.33 | $0.32 | 2500 |
| 2022-10-03 | 0.34 | $0.33 | — |
| 2022-09-30 | 0.34 | $0.33 | 2500 |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.34 | $0.34 | — |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | 2500 |
| 2022-09-21 | 0.36 | $0.34 | 2500 |
| 2022-09-20 | 0.36 | $0.34 | 2500 |
| 2022-09-19 | 0.36 | $0.35 | 2500 |
| 2022-09-16 | 0.36 | $0.35 | 2500 |
| 2022-09-15 | 0.36 | $0.35 | 2500 |
| 2022-09-14 | 0.37 | $0.36 | — |
| 2022-09-13 | 0.36 | $0.36 | — |
| 2022-09-12 | 0.36 | $0.36 | — |
| 2022-09-09 | 0.36 | $0.36 | — |
| 2022-09-08 | 0.35 | $0.36 | 2500 |
| 2022-09-07 | 0.34 | $0.35 | 2500 |
| 2022-09-06 | 0.34 | $0.35 | 2500 |
| 2022-09-02 | 0.33 | $0.32 | 2500 |
| 2022-09-01 | 0.33 | $0.35 | 2500 |
| 2022-08-31 | 0.33 | $0.35 | 2500 |
| 2022-08-30 | 0.32 | $0.35 | 2500 |
| 2022-08-29 | 0.31 | $0.31 | 2500 |
| 2022-08-26 | 0.31 | $0.31 | 2500 |
| 2022-08-25 | 0.31 | $0.31 | 2500 |
| 2022-08-24 | 0.31 | $0.31 | 2500 |
| 2022-08-23 | 0.31 | $0.31 | 2500 |
| 2022-08-22 | 0.31 | $0.31 | 2500 |
| 2022-08-19 | 0.31 | $0.31 | 7500 |
| 2022-08-18 | 0.31 | $0.31 | 12500 |
| 2022-08-17 | 0.32 | $0.32 | 12500 |
| 2022-08-16 | 0.32 | $0.30 | 35500 |
| 2022-08-15 | 0.32 | $0.29 | 2450 |
| 2022-08-12 | 0.33 | $0.30 | 23500 |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | 2500 |
| 2022-08-05 | 0.34 | $0.35 | 2500 |
| 2022-08-04 | 0.34 | $0.35 | — |
| 2022-08-03 | 0.33 | $0.35 | — |
| 2022-08-02 | 0.33 | $0.35 | — |
| 2022-08-01 | 0.32 | $0.35 | — |
| 2022-07-29 | 0.32 | $0.35 | 2500 |
| 2022-07-28 | 0.31 | $0.31 | 2500 |
| 2022-07-27 | 0.32 | $0.30 | 2500 |
| 2022-07-26 | 0.33 | $0.28 | 6250 |
| 2022-07-25 | 0.34 | $0.36 | 2500 |
| 2022-07-22 | 0.34 | $0.32 | 2510 |
| 2022-07-21 | 0.35 | $0.32 | 2800 |
| 2022-07-20 | 0.36 | $0.36 | 2500 |
| 2022-07-19 | 0.36 | $0.37 | 2500 |
| 2022-07-18 | 0.35 | $0.37 | 2500 |
| 2022-07-15 | 0.35 | $0.35 | 2500 |
| 2022-07-14 | 0.35 | $0.33 | 2500 |
| 2022-07-13 | 0.36 | $0.34 | 12500 |
| 2022-07-12 | 0.36 | $0.36 | 2500 |
| 2022-07-11 | 0.37 | $0.37 | 2500 |
| 2022-07-08 | 0.37 | $0.37 | 2500 |
| 2022-07-07 | 0.36 | $0.37 | 2500 |
| 2022-07-06 | 0.36 | $0.37 | 2500 |
| 2022-07-05 | 0.36 | $0.39 | 2500 |
| 2022-07-01 | 0.36 | $0.37 | — |
| 2022-06-30 | 0.36 | $0.37 | 2500 |
| 2022-06-29 | 0.36 | $0.39 | 2500 |
| 2022-06-28 | 0.35 | $0.41 | 2500 |
| 2022-06-27 | 0.34 | $0.39 | 2500 |
| 2022-06-24 | 0.33 | $0.38 | 2500 |
| 2022-06-23 | 0.32 | $0.32 | 2500 |
| 2022-06-22 | 0.33 | $0.33 | 2500 |
| 2022-06-21 | 0.34 | $0.33 | 2500 |
| 2022-06-17 | 0.36 | $0.34 | 2500 |
| 2022-06-16 | 0.37 | $0.31 | 40000 |
| 2022-06-15 | 0.40 | $0.40 | 2000 |
| 2022-06-14 | 0.40 | $0.36 | 1100 |
| 2022-06-13 | 0.42 | $0.36 | 32000 |
| 2022-06-10 | 0.44 | $0.43 | 2000 |
| 2022-06-09 | 0.45 | $0.44 | 2000 |
| 2022-06-08 | 0.46 | $0.44 | 2000 |
| 2022-06-07 | 0.46 | $0.47 | 2000 |
| 2022-06-06 | 0.46 | $0.46 | 2000 |
| 2022-06-03 | 0.46 | $0.46 | 2000 |
| 2022-06-02 | 0.47 | $0.46 | 2000 |
| 2022-06-01 | 0.47 | $0.49 | 2000 |
| 2022-05-31 | 0.47 | $0.47 | 2000 |
| 2022-05-27 | 0.46 | $0.48 | 2000 |
| 2022-05-26 | 0.46 | $0.47 | 2000 |
| 2022-05-25 | 0.46 | $0.45 | 2000 |
| 2022-05-24 | 0.47 | $0.47 | 2000 |
| 2022-05-23 | 0.47 | $0.52 | 2000 |
| 2022-05-20 | 0.45 | $0.48 | 2000 |
| 2022-05-19 | 0.45 | $0.47 | 2000 |
| 2022-05-18 | 0.45 | $0.48 | 2000 |
| 2022-05-17 | 0.44 | $0.45 | 2000 |
| 2022-05-16 | 0.44 | $0.49 | 22000 |
| 2022-05-13 | 0.44 | $0.46 | 2000 |
| 2022-05-12 | 0.44 | $0.45 | 2000 |
| 2022-05-11 | 0.44 | $0.46 | 2010 |
| 2022-05-10 | 0.44 | $0.47 | 2000 |
| 2022-05-09 | 0.45 | $0.46 | 2000 |
| 2022-05-06 | 0.45 | $0.43 | 3150 |
| 2022-05-05 | 0.47 | $0.43 | 2660 |
| 2022-05-04 | 0.49 | $0.46 | 2000 |
| 2022-05-03 | 0.51 | $0.46 | 2000 |
| 2022-05-02 | 0.53 | $0.50 | 2000 |
| 2022-04-29 | 0.54 | $0.52 | 2000 |
| 2022-04-28 | 0.55 | $0.54 | 2000 |
| 2022-04-27 | 0.55 | $0.54 | 2000 |
| 2022-04-26 | 0.56 | $0.55 | 2000 |
| 2022-04-25 | 0.56 | $0.56 | 2000 |
| 2022-04-22 | 0.56 | $0.56 | 2000 |
| 2022-04-21 | 0.57 | $0.57 | 2000 |
| 2022-04-20 | 0.57 | $0.57 | 2000 |
| 2022-04-19 | 0.57 | $0.58 | 2000 |
| 2022-04-18 | 0.56 | $0.57 | 2000 |
| 2022-04-14 | 0.57 | $0.56 | 2000 |
| 2022-04-13 | 0.57 | $0.56 | 2000 |
| 2022-04-12 | 0.57 | $0.60 | 2000 |
| 2022-04-11 | 0.56 | $0.53 | 2100 |
| 2022-04-08 | 0.57 | $0.59 | 2000 |
| 2022-04-07 | 0.57 | $0.56 | 2000 |
| 2022-04-06 | 0.57 | $0.56 | 2000 |
| 2022-04-05 | 0.57 | $0.56 | 2000 |
| 2022-04-04 | 0.58 | $0.58 | 2000 |
| 2022-04-01 | 0.58 | $0.59 | 2000 |
| 2022-03-31 | 0.57 | $0.56 | 2000 |
| 2022-03-30 | 0.58 | $0.59 | 2000 |
| 2022-03-29 | 0.57 | $0.53 | 2000 |
| 2022-03-28 | 0.58 | $0.57 | 2055 |
| 2022-03-25 | 0.59 | $0.56 | 3685 |
| 2022-03-24 | 0.60 | $0.60 | 2000 |
| 2022-03-23 | 0.59 | $0.60 | 3000 |
| 2022-03-22 | 0.59 | $0.58 | 3000 |
| 2022-03-21 | 0.59 | $0.58 | 2000 |
| 2022-03-18 | 0.59 | $0.59 | 2000 |
| 2022-03-17 | 0.59 | $0.59 | 100 |
| 2022-03-16 | 0.58 | $0.59 | 5000 |
| 2022-03-15 | 0.58 | $0.58 | 5000 |
| 2022-03-14 | 0.58 | $0.55 | 5000 |
| 2022-03-11 | 0.58 | $0.52 | 5000 |
| 2022-03-10 | 0.60 | $0.58 | 5000 |
| 2022-03-09 | 0.59 | $0.62 | 4900 |
| 2022-03-08 | 0.58 | $0.60 | 5000 |
| 2022-03-07 | 0.57 | $0.60 | 5000 |
| 2022-03-04 | 0.56 | $0.59 | 3265 |
| 2022-03-03 | 0.54 | $0.57 | 2000 |
| 2022-03-02 | 0.53 | $0.55 | 3000 |
| 2022-03-01 | 0.53 | $0.54 | 5000 |
| 2022-02-28 | 0.52 | $0.54 | 2500 |
| 2022-02-25 | 0.52 | $0.54 | 4000 |
| 2022-02-24 | 0.52 | $0.51 | 4000 |
| 2022-02-23 | 0.52 | $0.51 | 2600 |
| 2022-02-22 | 0.52 | $0.55 | 6500 |
| 2022-02-18 | 0.51 | $0.52 | 5000 |
| 2022-02-17 | 0.51 | $0.51 | 515 |
| 2022-02-16 | 0.51 | $0.52 | — |
| 2022-02-15 | 0.51 | $0.48 | 300 |
| 2022-02-14 | 0.52 | $0.54 | 2000 |
| 2022-02-11 | 0.52 | $0.53 | — |
| 2022-02-10 | 0.51 | $0.53 | 5000 |
| 2022-02-09 | 0.51 | $0.53 | — |
| 2022-02-08 | 0.50 | $0.53 | — |
| 2022-02-07 | 0.49 | $0.53 | 225 |
| 2022-02-04 | 0.49 | $0.53 | 4000 |
| 2022-02-03 | 0.48 | $0.50 | 4500 |
| 2022-02-02 | 0.47 | $0.48 | 100 |
| 2022-02-01 | 0.48 | $0.47 | — |
| 2022-01-31 | 0.48 | $0.47 | — |
| 2022-01-28 | 0.49 | $0.47 | 1020 |
| 2022-01-27 | 0.50 | $0.48 | 200 |
| 2022-01-26 | 0.52 | $0.48 | 4000 |
| 2022-01-25 | 0.53 | $0.48 | 3777 |
| 2022-01-24 | 0.55 | $0.49 | 4000 |
| 2022-01-21 | 0.56 | $0.53 | 4100 |
| 2022-01-20 | 0.57 | $0.54 | 4000 |
| 2022-01-19 | 0.58 | $0.54 | 4000 |
| 2022-01-18 | 0.58 | $0.56 | 1000 |
| 2022-01-14 | 0.58 | $0.56 | — |
| 2022-01-13 | 0.58 | $0.56 | 1015 |
| 2022-01-12 | 0.58 | $0.56 | — |
| 2022-01-11 | 0.58 | $0.56 | — |
| 2022-01-10 | 0.58 | $0.56 | — |
| 2022-01-07 | 0.58 | $0.56 | — |
| 2022-01-06 | 0.57 | $0.56 | — |
| 2022-01-05 | 0.57 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | 4000 |
| 2022-01-03 | 0.55 | $0.55 | — |
| 2021-12-31 | 0.53 | $0.55 | 4000 |
| 2021-12-30 | 0.52 | $0.55 | 4000 |
| 2021-12-29 | 0.50 | $0.48 | 4000 |
| 2021-12-28 | 0.49 | $0.46 | — |
| 2021-12-27 | 0.49 | $0.46 | — |
| 2021-12-23 | 0.49 | $0.46 | — |
| 2021-12-22 | 0.49 | $0.46 | — |
| 2021-12-21 | 0.49 | $0.46 | 4000 |
| 2021-12-20 | 0.48 | $0.44 | — |
| 2021-12-17 | 0.49 | $0.44 | — |
| 2021-12-16 | 0.49 | $0.44 | 11000 |
| 2021-12-15 | 0.49 | $0.47 | 15000 |
| 2021-12-14 | 0.47 | $0.56 | 9000 |
| 2021-12-13 | 0.43 | $0.54 | 3820 |
| 2021-12-10 | 0.38 | $0.55 | 31000 |
| 2021-12-09 | 0.32 | $0.40 | 21000 |
| 2021-12-08 | 0.29 | $0.32 | 5000 |
| 2021-12-07 | 0.28 | $0.31 | 6000 |
| 2021-12-06 | 0.28 | $0.26 | 13000 |
| 2021-12-03 | 0.28 | $0.27 | 5000 |
| 2021-12-02 | 0.28 | $0.29 | — |
| 2021-12-01 | 0.28 | $0.29 | 5000 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | 5000 |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | 200 |
| 2021-11-16 | 0.28 | $0.25 | 2500 |
| 2021-11-15 | 0.28 | $0.28 | 27850 |
| 2021-11-12 | 0.28 | $0.28 | 2500 |
| 2021-11-11 | 0.28 | $0.28 | 6000 |
| 2021-11-10 | 0.28 | $0.29 | 10000 |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | 3000 |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | 20000 |
| 2021-10-29 | 0.27 | $0.28 | 40000 |
| 2021-10-28 | 0.26 | $0.27 | 10000 |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | — |
| 2021-10-25 | 0.26 | $0.25 | — |
| 2021-10-22 | 0.26 | $0.25 | — |
| 2021-10-21 | 0.26 | $0.25 | — |
| 2021-10-20 | 0.26 | $0.25 | 1500 |
| 2021-10-19 | 0.27 | $0.27 | 5000 |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | 6000 |
| 2021-10-04 | 0.25 | $0.25 | — |
| 2021-10-01 | 0.25 | $0.25 | — |
| 2021-09-30 | 0.24 | $0.25 | — |
| 2021-09-29 | 0.24 | $0.25 | — |
| 2021-09-28 | 0.24 | $0.25 | 8000 |
| 2021-09-27 | 0.24 | $0.24 | — |
| 2021-09-24 | 0.24 | $0.24 | — |
| 2021-09-23 | 0.24 | $0.24 | — |
| 2021-09-22 | 0.24 | $0.24 | 12000 |
| 2021-09-21 | 0.24 | $0.25 | 13000 |
| 2021-09-20 | 0.23 | $0.23 | 3000 |
| 2021-09-17 | 0.24 | $0.26 | 9000 |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | — |
| 2021-09-14 | 0.24 | $0.23 | — |
| 2021-09-13 | 0.24 | $0.23 | 11000 |
| 2021-09-10 | 0.25 | $0.27 | — |
| 2021-09-09 | 0.24 | $0.27 | 10000 |
| 2021-09-08 | 0.24 | $0.24 | — |
| 2021-09-07 | 0.24 | $0.24 | — |
| 2021-09-03 | 0.24 | $0.24 | — |
| 2021-09-02 | 0.24 | $0.24 | — |
| 2021-09-01 | 0.24 | $0.24 | — |
| 2021-08-31 | 0.24 | $0.24 | — |
| 2021-08-30 | 0.24 | $0.24 | 6000 |
| 2021-08-27 | 0.24 | $0.25 | — |
| 2021-08-26 | 0.24 | $0.25 | — |
| 2021-08-25 | 0.24 | $0.25 | — |
| 2021-08-24 | 0.24 | $0.25 | 10000 |
| 2021-08-23 | 0.24 | $0.23 | — |
| 2021-08-20 | 0.24 | $0.23 | 1000 |
| 2021-08-19 | 0.25 | $0.23 | — |
| 2021-08-18 | 0.25 | $0.23 | 1000 |
| 2021-08-17 | 0.26 | $0.24 | 1000 |
| 2021-08-16 | 0.27 | $0.25 | 5000 |
| 2021-08-13 | 0.27 | $0.26 | 10000 |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | 10000 |
| 2021-08-10 | 0.28 | $0.28 | — |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | 8000 |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.27 | $0.26 | — |
| 2021-07-27 | 0.27 | $0.26 | — |
| 2021-07-26 | 0.27 | $0.26 | — |
| 2021-07-23 | 0.28 | $0.26 | 100 |
| 2021-07-22 | 0.28 | $0.28 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
89.00
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
43.44
Maximum
99.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 89.00 | $0.08 | 7000 |
| 2026-07-13 | 89.00 | $0.08 | — |
| 2026-07-10 | 89.00 | $0.08 | 7000 |
| 2026-07-09 | 89.00 | $0.08 | 7000 |
| 2026-07-08 | 89.00 | $0.08 | — |
| 2026-07-07 | 89.00 | $0.08 | — |
| 2026-07-06 | 89.00 | $0.08 | 7000 |
| 2026-07-02 | 89.00 | $0.08 | 7000 |
| 2026-07-01 | 89.00 | $0.08 | 7000 |
| 2026-06-30 | 89.00 | $0.08 | 7000 |
| 2026-06-29 | 89.00 | $0.08 | 7000 |
| 2026-06-26 | 89.00 | $0.08 | 7000 |
| 2026-06-25 | 89.00 | $0.08 | 7000 |
| 2026-06-24 | 89.00 | $0.08 | 7000 |
| 2026-06-23 | 89.00 | $0.08 | 7000 |
| 2026-06-22 | 89.00 | $0.08 | 7000 |
| 2026-06-18 | 69.79 | $0.06 | 7000 |
| 2026-06-17 | 69.79 | $0.06 | 7000 |
| 2026-06-16 | 69.79 | $0.06 | 7000 |
| 2026-06-15 | 69.79 | $0.06 | 7000 |
| 2026-06-12 | 69.79 | $0.06 | 7000 |
| 2026-06-11 | 69.79 | $0.06 | 7000 |
| 2026-06-10 | 69.79 | $0.06 | 7000 |
| 2026-06-09 | 69.79 | $0.06 | 7000 |
| 2026-06-08 | 69.79 | $0.06 | 2200 |
| 2026-06-05 | 64.57 | $0.06 | 7000 |
| 2026-06-04 | 64.57 | $0.06 | 7000 |
| 2026-06-03 | 51.15 | $0.05 | 13000 |
| 2026-06-02 | 51.15 | $0.05 | 13000 |
| 2026-06-01 | 51.15 | $0.05 | 13000 |
| 2026-05-29 | 51.15 | $0.05 | 13000 |
| 2026-05-28 | 51.15 | $0.05 | 13000 |
| 2026-05-27 | 51.15 | $0.05 | 13000 |
| 2026-05-26 | 51.15 | $0.05 | — |
| 2026-05-22 | 51.15 | $0.05 | 13000 |
| 2026-05-21 | 51.15 | $0.05 | 13000 |
| 2026-05-20 | 51.15 | $0.05 | 13000 |
| 2026-05-19 | 51.15 | $0.05 | 13000 |
| 2026-05-18 | 51.15 | $0.05 | 13000 |
| 2026-05-15 | 51.15 | $0.05 | — |
| 2026-05-14 | 51.15 | $0.05 | 13000 |
| 2026-05-13 | 51.15 | $0.05 | 13000 |
| 2026-05-12 | 51.15 | $0.05 | 81818 |
| 2026-05-11 | 99.81 | $0.07 | 13000 |
| 2026-05-08 | 99.81 | $0.07 | 13000 |
| 2026-05-07 | 99.81 | $0.07 | — |
| 2026-05-06 | 99.81 | $0.07 | 13000 |
| 2026-05-05 | 99.81 | $0.07 | 13000 |
| 2026-05-04 | 99.81 | $0.07 | — |
| 2026-05-01 | 99.81 | $0.07 | 13000 |
| 2026-04-30 | 99.81 | $0.07 | 13000 |
| 2026-04-29 | 99.81 | $0.07 | 13000 |
| 2026-04-28 | 99.81 | $0.07 | 13000 |
| 2026-04-27 | 99.81 | $0.07 | 13000 |
| 2026-04-24 | 99.81 | $0.07 | 13000 |
| 2026-04-23 | 99.81 | $0.07 | 13000 |
| 2026-04-22 | 99.81 | $0.07 | 13000 |
| 2026-04-21 | 99.81 | $0.07 | 13000 |
| 2026-04-20 | 99.81 | $0.07 | — |
| 2026-04-17 | 99.81 | $0.07 | 13000 |
| 2026-04-16 | 99.81 | $0.07 | 13000 |
| 2026-04-15 | 99.81 | $0.07 | 13000 |
| 2026-04-14 | 99.81 | $0.07 | 13000 |
| 2026-04-13 | 99.81 | $0.07 | 13000 |
| 2026-04-10 | 99.81 | $0.07 | 13000 |
| 2026-04-09 | 99.81 | $0.07 | 13000 |
| 2026-04-08 | 99.81 | $0.07 | 13000 |
| 2026-04-07 | 99.81 | $0.07 | 13000 |
| 2026-04-06 | 99.81 | $0.07 | 13000 |
| 2026-04-02 | 99.81 | $0.07 | 31000 |
| 2026-04-01 | 0.27 | $0.00 | 13000 |
| 2026-03-31 | 0.27 | $0.00 | 13000 |
| 2026-03-30 | 0.27 | $0.00 | 13000 |
| 2026-03-27 | 0.27 | $0.00 | 13000 |
| 2026-03-26 | 0.27 | $0.00 | 13000 |
| 2026-03-25 | 0.27 | $0.00 | 13000 |
| 2026-03-24 | 0.27 | $0.00 | 13000 |
| 2026-03-23 | 0.27 | $0.00 | 13000 |
| 2026-03-20 | 0.27 | $0.00 | 13000 |
| 2026-03-19 | 0.27 | $0.00 | 13000 |
| 2026-03-18 | 0.27 | $0.00 | 13000 |
| 2026-03-17 | 0.27 | $0.00 | 13000 |
| 2026-03-16 | 0.27 | $0.00 | — |
| 2026-03-13 | 0.27 | $0.00 | 13000 |
| 2026-03-12 | 0.27 | $0.00 | 13000 |
| 2026-03-11 | 0.27 | $0.00 | 13000 |
| 2026-03-10 | 0.27 | $0.00 | 13000 |
| 2026-03-09 | 0.27 | $0.00 | 13000 |
| 2026-03-06 | 0.27 | $0.00 | 13000 |
| 2026-03-05 | 0.27 | $0.00 | 13000 |
| 2026-03-04 | 0.27 | $0.00 | 13000 |
| 2026-03-03 | 0.27 | $0.00 | 13000 |
| 2026-03-02 | 0.27 | $0.00 | 13000 |
| 2026-02-27 | 0.27 | $0.00 | 13000 |
| 2026-02-26 | 0.27 | $0.00 | 13000 |
| 2026-02-25 | 0.27 | $0.00 | 13000 |
| 2026-02-24 | 0.27 | $0.00 | 13000 |
| 2026-02-23 | 0.27 | $0.00 | 13000 |
| 2026-02-20 | 0.27 | $0.00 | — |
| 2026-02-19 | 0.27 | $0.00 | — |
| 2026-02-18 | 0.27 | $0.00 | — |
| 2026-02-17 | 0.27 | $0.00 | — |
| 2026-02-13 | 0.27 | $0.00 | — |
| 2026-02-12 | 0.27 | $0.00 | — |
| 2026-02-11 | 0.27 | $0.00 | — |
| 2026-02-10 | 0.27 | $0.00 | — |
| 2026-02-09 | 0.27 | $0.00 | — |
| 2026-02-06 | 0.27 | $0.00 | — |
| 2026-02-05 | 0.27 | $0.00 | 13000 |
| 2026-02-04 | 0.27 | $0.00 | 13000 |
| 2026-02-03 | 0.27 | $0.00 | 13000 |
| 2026-02-02 | 0.27 | $0.00 | — |
| 2026-01-30 | 0.27 | $0.00 | — |
| 2026-01-29 | 0.27 | $0.00 | 13000 |
| 2026-01-28 | 0.27 | $0.00 | 13000 |
| 2026-01-27 | 0.27 | $0.00 | 13000 |
| 2026-01-26 | 0.27 | $0.00 | 13000 |
| 2026-01-23 | 0.27 | $0.00 | 13000 |
| 2026-01-22 | 0.27 | $0.00 | 13000 |
| 2026-01-21 | 0.27 | $0.00 | 13000 |
| 2026-01-20 | 0.27 | $0.00 | 13000 |
| 2026-01-16 | 0.27 | $0.00 | 13000 |
| 2026-01-15 | 0.27 | $0.00 | 13000 |
| 2026-01-14 | 0.27 | $0.00 | 13000 |
| 2026-01-13 | 0.27 | $0.00 | 13000 |
| 2026-01-12 | 0.27 | $0.00 | 13000 |
| 2026-01-09 | 0.27 | $0.00 | 13000 |
| 2026-01-08 | 0.27 | $0.00 | 13000 |
| 2026-01-07 | 0.27 | $0.00 | 13000 |
| 2026-01-06 | 0.27 | $0.00 | — |
| 2026-01-05 | 0.27 | $0.00 | 13000 |
| 2026-01-02 | 0.27 | $0.00 | 13000 |
| 2025-12-31 | 0.27 | $0.00 | 13000 |
| 2025-12-30 | 0.27 | $0.00 | 13000 |
| 2025-12-29 | 0.27 | $0.00 | 13000 |
| 2025-12-26 | 0.27 | $0.00 | 13000 |
| 2025-12-24 | 0.27 | $0.00 | — |
| 2025-12-23 | 0.27 | $0.00 | 13000 |
| 2025-12-22 | 0.27 | $0.00 | 13000 |
| 2025-12-19 | 0.27 | $0.00 | 13000 |
| 2025-12-18 | 0.27 | $0.00 | 13000 |
| 2025-12-17 | 0.27 | $0.00 | 13000 |
| 2025-12-16 | 0.27 | $0.00 | 13000 |
| 2025-12-15 | 0.27 | $0.00 | — |
| 2025-12-12 | 0.27 | $0.00 | — |
| 2025-12-11 | 0.27 | $0.00 | — |
| 2025-12-10 | 0.27 | $0.00 | — |
| 2025-12-09 | 0.27 | $0.00 | — |
| 2025-12-08 | 0.27 | $0.00 | 13000 |
| 2025-12-05 | 0.27 | $0.00 | 13000 |
| 2025-12-04 | 0.27 | $0.00 | 13000 |
| 2025-12-03 | 0.27 | $0.00 | 13000 |
| 2025-12-02 | 0.27 | $0.00 | 13000 |
| 2025-12-01 | 0.27 | $0.00 | 13000 |
| 2025-11-28 | 0.27 | $0.00 | 13000 |
| 2025-11-26 | 0.27 | $0.00 | 13000 |
| 2025-11-25 | 0.27 | $0.00 | — |
| 2025-11-24 | 0.27 | $0.00 | 13000 |
| 2025-11-21 | 0.27 | $0.00 | 13000 |
| 2025-11-20 | 0.27 | $0.00 | 13000 |
| 2025-11-19 | 0.27 | $0.00 | 13000 |
| 2025-11-18 | 0.27 | $0.00 | 13000 |
| 2025-11-17 | 0.27 | $0.00 | 13000 |
| 2025-11-14 | 0.27 | $0.00 | 13000 |
| 2025-11-13 | 0.27 | $0.00 | 13000 |
| 2025-11-12 | 0.27 | $0.00 | 13000 |
| 2025-11-11 | 0.27 | $0.00 | 13000 |
| 2025-11-10 | 0.27 | $0.00 | 13000 |
| 2025-11-07 | 0.27 | $0.00 | 13000 |
| 2025-11-06 | 0.27 | $0.00 | 13000 |
| 2025-11-05 | 0.27 | $0.00 | 13000 |
| 2025-11-04 | 0.27 | $0.00 | 13000 |
| 2025-11-03 | 0.27 | $0.00 | 13000 |
| 2025-10-31 | 0.27 | $0.00 | 13000 |
| 2025-10-30 | 0.27 | $0.00 | 13000 |
| 2025-10-29 | 0.27 | $0.00 | 13000 |
| 2025-10-28 | 0.27 | $0.00 | — |
| 2025-10-27 | 0.27 | $0.00 | — |
| 2025-10-24 | 0.27 | $0.00 | — |
| 2025-10-23 | 0.27 | $0.00 | — |
| 2025-10-22 | 0.27 | $0.00 | — |
| 2025-10-21 | 0.27 | $0.00 | — |
| 2025-10-20 | 0.27 | $0.00 | — |
| 2025-10-17 | 0.27 | $0.00 | — |
| 2025-10-16 | 0.27 | $0.00 | — |
| 2025-10-15 | 0.27 | $0.00 | — |
| 2025-10-14 | 0.27 | $0.00 | — |
| 2025-10-13 | 0.27 | $0.00 | — |
| 2025-10-10 | 0.27 | $0.00 | — |
| 2025-10-09 | 0.27 | $0.00 | — |
| 2025-10-08 | 0.27 | $0.00 | — |
| 2025-10-07 | 0.27 | $0.00 | — |
| 2025-10-06 | 0.27 | $0.00 | — |
| 2025-10-03 | 0.27 | $0.00 | — |
| 2025-10-02 | 0.27 | $0.00 | — |
| 2025-10-01 | 0.27 | $0.00 | — |
| 2025-09-30 | 0.27 | $0.00 | 101 |
| 2025-09-29 | 0.95 | $0.06 | — |
| 2025-09-26 | 0.95 | $0.06 | — |
| 2025-09-25 | 0.95 | $0.06 | 1000 |
| 2025-09-24 | 99.40 | $0.09 | — |
| 2025-09-23 | 99.40 | $0.09 | 13000 |
| 2025-09-22 | 99.40 | $0.09 | — |
| 2025-09-19 | 99.40 | $0.09 | — |
| 2025-09-18 | 99.40 | $0.09 | — |
| 2025-09-17 | 99.40 | $0.09 | — |
| 2025-09-16 | 99.40 | $0.09 | — |
| 2025-09-15 | 99.40 | $0.09 | 13000 |
| 2025-09-12 | 99.40 | $0.09 | — |
| 2025-09-11 | 99.40 | $0.09 | — |
| 2025-09-10 | 99.40 | $0.09 | — |
| 2025-09-09 | 99.40 | $0.09 | — |
| 2025-09-08 | 99.40 | $0.09 | — |
| 2025-09-05 | 99.40 | $0.09 | — |
| 2025-09-04 | 99.40 | $0.09 | — |
| 2025-09-03 | 99.40 | $0.09 | — |
| 2025-09-02 | 99.40 | $0.09 | — |
| 2025-08-29 | 99.40 | $0.09 | — |
| 2025-08-28 | 99.40 | $0.09 | — |
| 2025-08-27 | 99.40 | $0.09 | — |
| 2025-08-26 | 99.40 | $0.09 | — |
| 2025-08-25 | 99.40 | $0.09 | — |
| 2025-08-22 | 99.40 | $0.09 | 13000 |
| 2025-08-21 | 99.40 | $0.09 | 13000 |
| 2025-08-20 | 99.40 | $0.09 | 13000 |
| 2025-08-19 | 99.40 | $0.09 | 13000 |
| 2025-08-18 | 99.40 | $0.09 | — |
| 2025-08-15 | 99.40 | $0.09 | — |
| 2025-08-14 | 99.40 | $0.09 | — |
| 2025-08-13 | 99.40 | $0.09 | — |
| 2025-08-12 | 99.40 | $0.09 | — |
| 2025-08-11 | 99.40 | $0.09 | — |
| 2025-08-08 | 99.40 | $0.09 | — |
| 2025-08-07 | 99.40 | $0.09 | — |
| 2025-08-06 | 99.40 | $0.09 | — |
| 2025-08-05 | 99.40 | $0.09 | — |
| 2025-08-04 | 99.40 | $0.09 | — |
| 2025-08-01 | 99.40 | $0.09 | — |
| 2025-07-31 | 99.40 | $0.09 | — |
| 2025-07-30 | 99.40 | $0.09 | — |
| 2025-07-29 | 99.40 | $0.09 | — |
| 2025-07-28 | 99.40 | $0.09 | 13000 |
| 2025-07-25 | 99.40 | $0.09 | — |
| 2025-07-24 | 99.40 | $0.09 | — |
| 2025-07-23 | 99.40 | $0.09 | — |
| 2025-07-22 | 99.40 | $0.09 | — |
| 2025-07-21 | 99.40 | $0.09 | 13000 |
| 2025-07-18 | 99.40 | $0.09 | 13000 |
| 2025-07-17 | 99.40 | $0.09 | 13000 |
| 2025-07-16 | 99.40 | $0.09 | 13000 |
| 2025-07-15 | 99.40 | $0.09 | 13000 |
| 2025-07-14 | 99.40 | $0.09 | 13000 |
| 2025-07-11 | 99.40 | $0.09 | 13000 |
| 2025-07-10 | 99.40 | $0.09 | — |
| 2025-07-09 | 99.40 | $0.09 | 13000 |
| 2025-07-08 | 99.40 | $0.09 | 13000 |
| 2025-07-07 | 99.40 | $0.09 | 13000 |
| 2025-07-03 | 99.40 | $0.09 | — |
| 2025-07-02 | 99.40 | $0.09 | 13000 |
| 2025-07-01 | 99.40 | $0.09 | — |
| 2025-06-30 | 99.40 | $0.09 | — |
| 2025-06-27 | 99.40 | $0.09 | — |
| 2025-06-26 | 99.40 | $0.09 | — |
| 2025-06-25 | 99.40 | $0.09 | — |
| 2025-06-24 | 99.40 | $0.09 | — |
| 2025-06-23 | 99.40 | $0.09 | — |
| 2025-06-20 | 99.40 | $0.09 | — |
| 2025-06-18 | 99.40 | $0.09 | — |
| 2025-06-17 | 99.40 | $0.09 | — |
| 2025-06-16 | 99.40 | $0.09 | — |
| 2025-06-13 | 99.40 | $0.09 | 130 |
| 2025-06-12 | 98.76 | $0.08 | — |
| 2025-06-11 | 98.76 | $0.08 | — |
| 2025-06-10 | 98.76 | $0.08 | — |
| 2025-06-09 | 98.76 | $0.08 | — |
| 2025-06-06 | 98.76 | $0.08 | — |
| 2025-06-05 | 98.76 | $0.08 | — |
| 2025-06-04 | 98.76 | $0.08 | 101 |
| 2025-06-03 | 17.65 | $0.08 | — |
| 2025-06-02 | 17.65 | $0.08 | — |
| 2025-05-30 | 17.65 | $0.08 | — |
| 2025-05-29 | 17.65 | $0.08 | — |
| 2025-05-28 | 17.65 | $0.08 | — |
| 2025-05-27 | 17.65 | $0.08 | 13000 |
| 2025-05-23 | 17.65 | $0.08 | — |
| 2025-05-22 | 17.65 | $0.08 | — |
| 2025-05-21 | 17.65 | $0.08 | — |
| 2025-05-20 | 17.65 | $0.08 | — |
| 2025-05-19 | 17.65 | $0.08 | — |
| 2025-05-16 | 17.65 | $0.08 | — |
| 2025-05-15 | 17.65 | $0.08 | — |
| 2025-05-14 | 17.65 | $0.08 | — |
| 2025-05-13 | 17.65 | $0.08 | — |
| 2025-05-12 | 17.65 | $0.08 | — |
| 2025-05-09 | 17.65 | $0.08 | — |
| 2025-05-08 | 17.65 | $0.08 | — |
| 2025-05-07 | 17.65 | $0.08 | — |
| 2025-05-06 | 17.65 | $0.08 | — |
| 2025-05-05 | 17.65 | $0.08 | — |
| 2025-05-02 | 17.65 | $0.08 | — |
| 2025-05-01 | 17.65 | $0.08 | — |
| 2025-04-30 | 17.65 | $0.08 | — |
| 2025-04-29 | 17.65 | $0.08 | — |
| 2025-04-28 | 17.65 | $0.08 | — |
| 2025-04-25 | 17.65 | $0.08 | — |
| 2025-04-24 | 17.65 | $0.08 | — |
| 2025-04-23 | 17.65 | $0.08 | — |
| 2025-04-22 | 17.65 | $0.08 | — |
| 2025-04-21 | 17.65 | $0.08 | — |
| 2025-04-17 | 17.65 | $0.08 | — |
| 2025-04-16 | 17.65 | $0.08 | — |
| 2025-04-15 | 17.65 | $0.08 | — |
| 2025-04-14 | 17.65 | $0.08 | — |
| 2025-04-11 | 17.65 | $0.08 | — |
| 2025-04-10 | 17.65 | $0.08 | — |
| 2025-04-09 | 17.65 | $0.08 | — |
| 2025-04-08 | 17.65 | $0.08 | — |
| 2025-04-07 | 17.65 | $0.08 | 13000 |
| 2025-04-04 | 17.65 | $0.08 | — |
| 2025-04-03 | 17.65 | $0.08 | — |
| 2025-04-02 | 17.65 | $0.08 | 13000 |
| 2025-04-01 | 17.65 | $0.08 | 13000 |
| 2025-03-31 | 17.65 | $0.08 | 13000 |
| 2025-03-28 | 17.65 | $0.08 | 13000 |
| 2025-03-27 | 17.65 | $0.08 | — |
| 2025-03-26 | 17.65 | $0.08 | 13000 |
| 2025-03-25 | 17.65 | $0.08 | — |
| 2025-03-24 | 17.65 | $0.08 | 13000 |
| 2025-03-21 | 17.65 | $0.08 | — |
| 2025-03-20 | 17.65 | $0.08 | — |
| 2025-03-19 | 17.65 | $0.08 | 13000 |
| 2025-03-18 | 17.65 | $0.08 | — |
| 2025-03-17 | 17.65 | $0.08 | 13000 |
| 2025-03-14 | 17.65 | $0.08 | 13000 |
| 2025-03-13 | 17.65 | $0.08 | — |
| 2025-03-12 | 17.65 | $0.08 | — |
| 2025-03-11 | 17.65 | $0.08 | — |
| 2025-03-10 | 17.65 | $0.08 | 13000 |
| 2025-03-07 | 17.65 | $0.08 | 13000 |
| 2025-03-06 | 17.65 | $0.08 | — |
| 2025-03-05 | 17.65 | $0.08 | 13000 |
| 2025-03-04 | 17.65 | $0.08 | 13000 |
| 2025-03-03 | 17.65 | $0.08 | — |
| 2025-02-28 | 17.65 | $0.08 | — |
| 2025-02-27 | 17.65 | $0.08 | 13000 |
| 2025-02-26 | 17.65 | $0.08 | 13000 |
| 2025-02-25 | 17.65 | $0.08 | 13000 |
| 2025-02-24 | 17.65 | $0.08 | 13000 |
| 2025-02-21 | 17.65 | $0.08 | 13000 |
| 2025-02-20 | 17.65 | $0.08 | — |
| 2025-02-19 | 17.65 | $0.08 | — |
| 2025-02-18 | 17.65 | $0.08 | 13000 |
| 2025-02-14 | 17.65 | $0.08 | 13000 |
| 2025-02-13 | 17.65 | $0.08 | 13000 |
| 2025-02-12 | 17.65 | $0.08 | — |
| 2025-02-11 | 17.65 | $0.08 | 13000 |
| 2025-02-10 | 17.65 | $0.08 | — |
| 2025-02-07 | 17.65 | $0.08 | — |
| 2025-02-06 | 17.65 | $0.08 | — |
| 2025-02-05 | 17.65 | $0.08 | — |
| 2025-02-04 | 17.65 | $0.08 | — |
| 2025-02-03 | 17.65 | $0.08 | — |
| 2025-01-31 | 17.65 | $0.08 | 13000 |
| 2025-01-30 | 17.65 | $0.08 | — |
| 2025-01-29 | 17.65 | $0.08 | 13000 |
| 2025-01-28 | 17.65 | $0.08 | 13000 |
| 2025-01-27 | 17.65 | $0.08 | — |
| 2025-01-24 | 17.65 | $0.08 | — |
| 2025-01-23 | 17.65 | $0.08 | — |
| 2025-01-22 | 17.65 | $0.08 | — |
| 2025-01-21 | 17.65 | $0.08 | 13000 |
| 2025-01-17 | 17.65 | $0.08 | — |
| 2025-01-16 | 17.65 | $0.08 | — |
| 2025-01-15 | 17.65 | $0.08 | 13000 |
| 2025-01-14 | 17.65 | $0.08 | 13000 |
| 2025-01-13 | 17.65 | $0.08 | 13000 |
| 2025-01-10 | 17.65 | $0.08 | 13000 |
| 2025-01-08 | 17.65 | $0.08 | 13000 |
| 2025-01-07 | 17.65 | $0.08 | 13000 |
| 2025-01-06 | 17.65 | $0.08 | 13000 |
| 2025-01-03 | 17.65 | $0.08 | 13000 |
| 2025-01-02 | 17.65 | $0.08 | 13000 |
| 2024-12-31 | 17.65 | $0.08 | — |
| 2024-12-30 | 17.65 | $0.08 | 13000 |
| 2024-12-27 | 17.65 | $0.08 | 13000 |
| 2024-12-26 | 17.65 | $0.08 | 13000 |
| 2024-12-24 | 17.65 | $0.08 | 1000 |
| 2024-12-23 | 17.65 | $0.08 | 13000 |
| 2024-12-20 | 17.65 | $0.08 | 13000 |
| 2024-12-19 | 17.65 | $0.08 | 13000 |
| 2024-12-18 | 17.65 | $0.08 | 13000 |
| 2024-12-17 | 17.65 | $0.08 | 13000 |
| 2024-12-16 | 17.65 | $0.08 | 13000 |
| 2024-12-13 | 17.65 | $0.08 | 13000 |
| 2024-12-12 | 17.65 | $0.08 | 13000 |
| 2024-12-11 | 43.79 | $0.10 | — |
| 2024-12-10 | 43.79 | $0.10 | 13000 |
| 2024-12-09 | 43.79 | $0.10 | — |
| 2024-12-06 | 43.79 | $0.10 | — |
| 2024-12-05 | 43.79 | $0.10 | 13000 |
| 2024-12-04 | 80.84 | $0.11 | 13000 |
| 2024-12-03 | 80.84 | $0.11 | — |
| 2024-12-02 | 80.84 | $0.11 | — |
| 2024-11-29 | 80.84 | $0.11 | 13000 |
| 2024-11-27 | 80.84 | $0.11 | 13000 |
| 2024-11-26 | 80.84 | $0.11 | — |
| 2024-11-25 | 80.84 | $0.11 | — |
| 2024-11-22 | 80.84 | $0.11 | 13000 |
| 2024-11-21 | 80.84 | $0.11 | 13000 |
| 2024-11-20 | 80.84 | $0.11 | 13000 |
| 2024-11-19 | 80.84 | $0.11 | — |
| 2024-11-18 | 80.84 | $0.11 | 13000 |
| 2024-11-15 | 80.84 | $0.11 | — |
| 2024-11-14 | 80.84 | $0.11 | — |
| 2024-11-13 | 80.84 | $0.11 | — |
| 2024-11-12 | 80.84 | $0.11 | — |
| 2024-11-11 | 80.84 | $0.11 | — |
| 2024-11-08 | 80.84 | $0.11 | — |
| 2024-11-07 | 80.84 | $0.11 | — |
| 2024-11-06 | 80.84 | $0.11 | — |
| 2024-11-05 | 80.84 | $0.11 | 13000 |
| 2024-11-04 | 80.84 | $0.11 | 13000 |
| 2024-11-01 | 80.84 | $0.11 | — |
| 2024-10-31 | 80.84 | $0.11 | — |
| 2024-10-30 | 80.84 | $0.11 | — |
| 2024-10-29 | 80.84 | $0.11 | — |
| 2024-10-28 | 80.84 | $0.11 | — |
| 2024-10-25 | 80.84 | $0.11 | — |
| 2024-10-24 | 80.84 | $0.11 | 13000 |
| 2024-10-23 | 80.84 | $0.11 | — |
| 2024-10-22 | 80.84 | $0.11 | — |
| 2024-10-21 | 80.84 | $0.11 | 13000 |
| 2024-10-18 | 80.84 | $0.11 | 13000 |
| 2024-10-17 | 80.84 | $0.11 | — |
| 2024-10-16 | 80.84 | $0.11 | — |
| 2024-10-15 | 80.84 | $0.11 | 13000 |
| 2024-10-14 | 80.84 | $0.11 | 13000 |
| 2024-10-11 | 80.84 | $0.11 | — |
| 2024-10-10 | 80.84 | $0.11 | 10000 |
| 2024-10-09 | 3.62 | $0.04 | 13000 |
| 2024-10-08 | 3.62 | $0.04 | 13000 |
| 2024-10-07 | 3.62 | $0.04 | 13000 |
| 2024-10-04 | 3.62 | $0.04 | — |
| 2024-10-03 | 3.62 | $0.04 | 13000 |
| 2024-10-02 | 3.62 | $0.04 | — |
| 2024-10-01 | 3.62 | $0.04 | 13000 |
| 2024-09-30 | 3.62 | $0.04 | 13000 |
| 2024-09-27 | 3.62 | $0.04 | — |
| 2024-09-26 | 3.62 | $0.04 | — |
| 2024-09-25 | 3.62 | $0.04 | 13000 |
| 2024-09-24 | 3.62 | $0.04 | — |
| 2024-09-23 | 3.62 | $0.04 | — |
| 2024-09-20 | 3.62 | $0.04 | 13000 |
| 2024-09-19 | 3.62 | $0.04 | 13000 |
| 2024-09-18 | 3.62 | $0.04 | 13000 |
| 2024-09-17 | 3.62 | $0.04 | 13000 |
| 2024-09-16 | 3.62 | $0.04 | 13000 |
| 2024-09-13 | 3.62 | $0.04 | 13000 |
| 2024-09-12 | 3.62 | $0.04 | — |
| 2024-09-11 | 3.62 | $0.04 | — |
| 2024-09-10 | 3.62 | $0.04 | 13000 |
| 2024-09-09 | 3.62 | $0.04 | 13000 |
| 2024-09-06 | 3.62 | $0.04 | — |
| 2024-09-05 | 3.62 | $0.04 | 13000 |
| 2024-09-04 | 3.62 | $0.04 | 13000 |
| 2024-09-03 | 3.62 | $0.04 | 13000 |
| 2024-08-30 | 3.62 | $0.04 | — |
| 2024-08-29 | 3.62 | $0.04 | 1000 |
| 2024-08-28 | 10.35 | $0.09 | — |
| 2024-08-27 | 10.35 | $0.09 | — |
| 2024-08-26 | 10.35 | $0.09 | — |
| 2024-08-23 | 10.35 | $0.09 | 13000 |
| 2024-08-22 | 10.35 | $0.09 | 13000 |
| 2024-08-21 | 10.35 | $0.09 | 13000 |
| 2024-08-20 | 10.35 | $0.09 | 13000 |
| 2024-08-19 | 10.35 | $0.09 | 13000 |
| 2024-08-16 | 10.35 | $0.09 | 13000 |
| 2024-08-15 | 10.35 | $0.09 | 13000 |
| 2024-08-14 | 10.35 | $0.09 | 13000 |
| 2024-08-13 | 10.35 | $0.09 | 13000 |
| 2024-08-12 | 10.35 | $0.09 | — |
| 2024-08-09 | 10.35 | $0.09 | — |
| 2024-08-08 | 10.35 | $0.09 | — |
| 2024-08-07 | 10.35 | $0.09 | — |
| 2024-08-06 | 10.35 | $0.09 | — |
| 2024-08-05 | 10.35 | $0.09 | — |
| 2024-08-02 | 10.35 | $0.09 | 13000 |
| 2024-08-01 | 10.35 | $0.09 | 13000 |
| 2024-07-31 | 10.35 | $0.09 | 13000 |
| 2024-07-30 | 10.35 | $0.09 | 13000 |
| 2024-07-29 | 10.35 | $0.09 | 13000 |
| 2024-07-26 | 10.35 | $0.09 | 13000 |
| 2024-07-25 | 10.35 | $0.09 | — |
| 2024-07-24 | 10.35 | $0.09 | — |
| 2024-07-23 | 10.35 | $0.09 | — |
| 2023-10-03 | 45.79 | $0.17 | — |
| 2023-10-02 | 45.79 | $0.17 | — |
| 2023-09-29 | 45.79 | $0.17 | — |
| 2023-09-28 | 45.79 | $0.17 | — |
| 2023-09-27 | 45.79 | $0.17 | — |
| 2023-09-26 | 45.79 | $0.17 | — |
| 2023-09-25 | 45.79 | $0.17 | — |
| 2023-09-22 | 45.79 | $0.17 | — |
| 2023-09-21 | 45.79 | $0.17 | — |
| 2023-09-20 | 45.79 | $0.17 | — |
| 2023-09-19 | 45.79 | $0.17 | — |
| 2023-09-18 | 45.79 | $0.17 | — |
| 2023-09-15 | 45.79 | $0.17 | — |
| 2023-09-14 | 45.79 | $0.17 | — |
| 2023-09-13 | 45.79 | $0.17 | — |
| 2023-09-12 | 45.79 | $0.17 | — |
| 2023-09-11 | 45.79 | $0.17 | — |
| 2023-09-08 | 45.79 | $0.17 | — |
| 2023-09-07 | 45.79 | $0.17 | 5000 |
| 2023-09-06 | 51.30 | $0.18 | — |
| 2023-09-05 | 51.30 | $0.18 | 5000 |
| 2023-09-01 | 55.67 | $0.19 | — |
| 2023-08-31 | 55.67 | $0.19 | — |
| 2023-08-30 | 55.67 | $0.19 | 5000 |
| 2023-08-29 | 37.34 | $0.17 | — |
| 2023-08-28 | 37.34 | $0.17 | — |
| 2023-08-25 | 37.34 | $0.17 | — |
| 2023-08-24 | 37.34 | $0.17 | — |
| 2023-08-23 | 37.34 | $0.17 | — |
| 2023-08-22 | 37.34 | $0.17 | — |
| 2023-08-21 | 37.34 | $0.17 | 6000 |
| 2023-08-18 | 32.78 | $0.16 | — |
| 2023-08-17 | 32.78 | $0.16 | 5000 |
| 2023-08-16 | 27.06 | $0.15 | — |
| 2023-08-15 | 27.06 | $0.15 | — |
| 2023-08-14 | 27.06 | $0.15 | 1685 |
| 2023-08-11 | 40.34 | $0.18 | — |
| 2023-08-10 | 40.34 | $0.18 | — |
| 2023-08-09 | 40.34 | $0.18 | — |
| 2023-08-08 | 40.34 | $0.18 | 5000 |
| 2023-08-07 | 35.45 | $0.18 | — |
| 2023-08-04 | 35.45 | $0.18 | — |
| 2023-08-03 | 35.45 | $0.18 | — |
| 2023-08-02 | 35.45 | $0.18 | — |
| 2023-08-01 | 35.45 | $0.18 | — |
| 2023-07-26 | 35.45 | $0.18 | 5000 |
| 2023-07-25 | 81.04 | $0.22 | — |
| 2023-07-24 | 81.04 | $0.22 | — |
| 2023-07-21 | 81.04 | $0.22 | — |
| 2023-07-20 | 81.04 | $0.22 | — |
| 2023-07-19 | 81.04 | $0.22 | — |
| 2023-05-23 | 35.88 | $0.19 | — |
| 2023-05-22 | 35.88 | $0.19 | — |
| 2023-05-19 | 35.88 | $0.19 | — |
| 2023-05-18 | 35.88 | $0.19 | — |
| 2023-05-17 | 35.88 | $0.19 | — |
| 2023-05-16 | 35.88 | $0.19 | — |
| 2023-05-15 | 35.88 | $0.19 | — |
| 2023-05-12 | 35.88 | $0.19 | — |
| 2023-05-11 | 35.88 | $0.19 | — |
| 2023-05-10 | 35.88 | $0.19 | — |
| 2023-05-09 | 35.88 | $0.19 | — |
| 2023-05-08 | 35.88 | $0.19 | — |
| 2023-05-05 | 35.88 | $0.19 | — |
| 2023-05-04 | 35.88 | $0.19 | — |
| 2023-05-03 | 35.88 | $0.19 | — |
| 2023-05-02 | 35.88 | $0.19 | — |
| 2023-05-01 | 35.88 | $0.19 | — |
| 2023-04-28 | 35.88 | $0.19 | — |
| 2023-04-27 | 35.88 | $0.19 | — |
| 2023-04-26 | 35.88 | $0.19 | — |
| 2023-04-25 | 35.88 | $0.19 | — |
| 2023-04-24 | 35.88 | $0.19 | — |
| 2023-04-21 | 35.88 | $0.19 | — |
| 2023-04-20 | 35.88 | $0.19 | — |
| 2023-04-19 | 35.88 | $0.19 | — |
| 2023-04-18 | 35.88 | $0.19 | — |
| 2023-04-17 | 35.88 | $0.19 | — |
| 2023-04-14 | 35.88 | $0.19 | — |
| 2023-04-13 | 35.88 | $0.19 | — |
| 2023-04-12 | 35.88 | $0.19 | — |
| 2023-04-11 | 35.88 | $0.19 | — |
| 2023-04-10 | 35.88 | $0.19 | — |
| 2023-04-06 | 35.88 | $0.19 | — |
| 2023-04-05 | 35.88 | $0.19 | — |
| 2023-04-04 | 35.88 | $0.19 | — |
| 2023-04-03 | 35.88 | $0.19 | — |
| 2023-03-31 | 35.88 | $0.19 | — |
| 2023-03-30 | 35.88 | $0.19 | — |
| 2023-03-29 | 35.88 | $0.19 | — |
| 2023-03-28 | 35.88 | $0.19 | — |
| 2023-03-27 | 35.88 | $0.19 | — |
| 2023-03-24 | 35.88 | $0.19 | — |
| 2023-03-23 | 35.88 | $0.19 | 5000 |
| 2023-03-22 | 39.12 | $0.20 | — |
| 2023-03-21 | 39.12 | $0.20 | 5000 |
| 2023-03-20 | 28.39 | $0.18 | — |
| 2023-03-17 | 28.39 | $0.18 | 5000 |
| 2023-03-16 | 30.50 | $0.19 | — |
| 2023-03-15 | 30.50 | $0.19 | — |
| 2023-03-14 | 30.50 | $0.19 | 5000 |
| 2023-03-13 | 26.95 | $0.18 | 800 |
| 2023-03-10 | 35.10 | $0.21 | — |
| 2023-03-09 | 35.10 | $0.21 | — |
| 2023-03-08 | 35.10 | $0.21 | 300 |
| 2023-03-07 | 38.15 | $0.22 | 2500 |
| 2023-03-06 | 31.91 | $0.21 | — |
| 2023-03-03 | 31.91 | $0.21 | 3500 |
| 2023-03-02 | 34.45 | $0.22 | — |
| 2023-03-01 | 34.45 | $0.22 | 2000 |
| 2023-02-28 | 29.37 | $0.21 | — |
| 2023-02-27 | 29.37 | $0.21 | 2000 |
| 2023-02-24 | 43.94 | $0.25 | — |
| 2023-02-23 | 43.94 | $0.25 | — |
| 2023-02-22 | 43.94 | $0.25 | — |
| 2023-02-21 | 43.94 | $0.25 | — |
| 2023-02-17 | 43.94 | $0.25 | — |
| 2023-02-16 | 43.94 | $0.25 | — |
| 2023-02-15 | 43.94 | $0.25 | — |
| 2023-02-14 | 43.94 | $0.25 | 2000 |
| 2023-02-13 | 45.55 | $0.25 | 2000 |
| 2023-02-10 | 48.62 | $0.26 | 2000 |
| 2023-02-09 | 44.07 | $0.25 | 3000 |
| 2023-02-08 | 27.76 | $0.23 | — |
| 2023-02-07 | 27.76 | $0.23 | 4000 |
| 2023-02-06 | 29.30 | $0.23 | — |
| 2023-02-03 | 29.30 | $0.23 | — |
| 2023-02-02 | 29.30 | $0.23 | — |
| 2023-02-01 | 29.30 | $0.23 | 4000 |
| 2023-01-31 | 56.96 | $0.28 | — |
| 2023-01-30 | 56.96 | $0.28 | — |
| 2023-01-27 | 56.96 | $0.28 | — |
| 2023-01-26 | 56.96 | $0.28 | — |
| 2023-01-25 | 56.96 | $0.28 | — |
| 2023-01-24 | 56.96 | $0.28 | — |
| 2023-01-23 | 56.96 | $0.28 | — |
| 2023-01-20 | 56.96 | $0.28 | — |
| 2023-01-19 | 56.96 | $0.28 | — |
| 2023-01-18 | 56.96 | $0.28 | — |
| 2023-01-17 | 56.96 | $0.28 | — |
| 2023-01-13 | 56.96 | $0.28 | — |
| 2023-01-12 | 56.96 | $0.28 | — |
| 2023-01-11 | 56.96 | $0.28 | — |
| 2023-01-10 | 56.96 | $0.28 | — |
| 2023-01-09 | 56.96 | $0.28 | — |
| 2023-01-06 | 56.96 | $0.28 | — |
| 2023-01-05 | 56.96 | $0.28 | — |
| 2023-01-04 | 56.96 | $0.28 | — |
| 2023-01-03 | 56.96 | $0.28 | — |
| 2022-12-30 | 56.96 | $0.28 | — |
| 2022-12-29 | 56.96 | $0.28 | — |
| 2022-12-28 | 56.96 | $0.28 | — |
| 2022-12-27 | 56.96 | $0.28 | — |
| 2022-12-23 | 56.96 | $0.28 | — |
| 2022-12-22 | 56.96 | $0.28 | — |
| 2022-12-21 | 56.96 | $0.28 | 350 |
| 2022-12-20 | 39.47 | $0.22 | — |
| 2022-12-19 | 39.47 | $0.22 | — |
| 2022-12-16 | 39.47 | $0.22 | — |
| 2022-12-15 | 39.47 | $0.22 | — |
| 2022-12-14 | 39.47 | $0.22 | — |
| 2022-12-13 | 39.47 | $0.22 | — |
| 2022-12-12 | 39.47 | $0.22 | — |
| 2022-12-09 | 39.47 | $0.22 | 2500 |
| 2022-12-08 | 40.16 | $0.22 | 2500 |
| 2022-12-07 | 39.02 | $0.22 | — |
| 2022-12-06 | 39.02 | $0.22 | 2500 |
| 2022-12-05 | 54.17 | $0.30 | — |
| 2022-12-02 | 54.17 | $0.30 | — |
| 2022-12-01 | 54.17 | $0.30 | 2500 |
| 2022-11-30 | 50.94 | $0.28 | — |
| 2022-11-29 | 50.94 | $0.28 | 4500 |
| 2022-11-28 | 51.60 | $0.28 | 2500 |
| 2022-11-25 | 58.15 | $0.31 | 2500 |
| 2022-11-23 | 58.04 | $0.31 | — |
| 2022-11-22 | 58.04 | $0.31 | 2500 |
| 2022-11-21 | 60.17 | $0.32 | — |
| 2022-11-18 | 60.17 | $0.32 | — |
| 2022-11-17 | 60.17 | $0.32 | 6000 |
| 2022-11-16 | 65.25 | $0.34 | 6000 |
| 2022-11-15 | 62.38 | $0.32 | — |
| 2022-11-14 | 62.38 | $0.32 | 3000 |
| 2022-11-11 | 45.48 | $0.23 | 2500 |
| 2022-11-10 | 39.60 | $0.21 | — |
| 2022-11-09 | 39.60 | $0.21 | — |
| 2022-11-08 | 39.60 | $0.21 | 2500 |
| 2022-11-07 | 37.06 | $0.20 | 2500 |
| 2022-11-04 | 32.46 | $0.19 | 4000 |
| 2022-11-03 | 23.00 | $0.16 | — |
| 2022-11-02 | 23.00 | $0.16 | 6000 |
| 2022-11-01 | 27.74 | $0.20 | — |
| 2022-10-31 | 27.74 | $0.20 | 2500 |
| 2022-10-28 | 28.37 | $0.20 | 2500 |
| 2022-10-27 | 31.93 | $0.22 | — |
| 2022-10-26 | 31.93 | $0.22 | 2500 |
| 2022-10-25 | 23.24 | $0.20 | 2500 |
| 2022-10-24 | 28.04 | $0.23 | — |
| 2022-10-21 | 28.04 | $0.23 | 2500 |
| 2022-10-20 | 31.36 | $0.25 | 2500 |
| 2022-10-19 | 29.02 | $0.24 | 2500 |
| 2022-10-18 | 29.08 | $0.25 | 2500 |
| 2022-10-17 | 31.91 | $0.26 | 2500 |
| 2022-10-14 | 23.95 | $0.24 | 2500 |
| 2022-10-13 | 27.89 | $0.27 | 2500 |
| 2022-10-12 | 32.91 | $0.29 | — |
| 2022-10-11 | 32.91 | $0.29 | — |
| 2022-10-10 | 32.91 | $0.29 | — |
| 2022-10-07 | 32.91 | $0.29 | 2500 |
| 2022-10-06 | 35.35 | $0.30 | 2500 |
| 2022-10-05 | 35.65 | $0.30 | 2500 |
| 2022-10-04 | 40.55 | $0.32 | 2500 |
| 2022-10-03 | 43.83 | $0.33 | — |
| 2022-09-30 | 43.83 | $0.33 | 2500 |
| 2022-09-29 | 48.06 | $0.34 | — |
| 2022-09-28 | 48.06 | $0.34 | — |
| 2022-09-27 | 48.06 | $0.34 | — |
| 2022-09-26 | 48.06 | $0.34 | — |
| 2022-09-23 | 48.06 | $0.34 | — |
| 2022-09-22 | 48.06 | $0.34 | 2500 |
| 2022-09-21 | 48.61 | $0.34 | 2500 |
| 2022-09-20 | 49.07 | $0.34 | 2500 |
| 2022-09-19 | 51.52 | $0.35 | 2500 |
| 2022-09-16 | 51.39 | $0.35 | 2500 |
| 2022-09-15 | 50.13 | $0.35 | 2500 |
| 2022-09-14 | 54.73 | $0.36 | — |
| 2022-09-13 | 54.73 | $0.36 | — |
| 2022-09-12 | 54.73 | $0.36 | — |
| 2022-09-09 | 54.73 | $0.36 | — |
| 2022-09-08 | 54.73 | $0.36 | 2500 |
| 2022-09-07 | 53.08 | $0.35 | 2500 |
| 2022-09-06 | 52.16 | $0.35 | 2500 |
| 2022-09-02 | 45.51 | $0.32 | 2500 |
| 2022-09-01 | 52.44 | $0.35 | 2500 |
| 2022-08-31 | 52.29 | $0.35 | 2500 |
| 2022-08-30 | 52.35 | $0.35 | 2500 |
| 2022-08-29 | 43.56 | $0.31 | 2500 |
| 2022-08-26 | 43.77 | $0.31 | 2500 |
| 2022-08-25 | 43.93 | $0.31 | 2500 |
| 2022-08-24 | 43.81 | $0.31 | 2500 |
| 2022-08-23 | 43.83 | $0.31 | 2500 |
| 2022-08-22 | 43.56 | $0.31 | 2500 |
| 2022-08-19 | 41.97 | $0.31 | 7500 |
| 2022-08-18 | 42.84 | $0.31 | 12500 |
| 2022-08-17 | 44.30 | $0.32 | 12500 |
| 2022-08-16 | 40.48 | $0.30 | 35500 |
| 2022-08-15 | 38.94 | $0.29 | 2450 |
| 2022-08-12 | 39.34 | $0.30 | 23500 |
| 2022-08-11 | 46.33 | $0.34 | — |
| 2022-08-10 | 46.33 | $0.34 | — |
| 2022-08-09 | 46.33 | $0.34 | — |
| 2022-08-08 | 46.33 | $0.34 | 2500 |
| 2022-08-05 | 47.30 | $0.35 | 2500 |
| 2022-08-04 | 46.98 | $0.35 | — |
| 2022-08-03 | 46.98 | $0.35 | — |
| 2022-08-02 | 46.98 | $0.35 | — |
| 2022-08-01 | 46.98 | $0.35 | — |
| 2022-07-29 | 46.98 | $0.35 | 2500 |
| 2022-07-28 | 41.49 | $0.31 | 2500 |
| 2022-07-27 | 39.68 | $0.30 | 2500 |
| 2022-07-26 | 37.66 | $0.28 | 6250 |
| 2022-07-25 | 46.01 | $0.36 | 2500 |
| 2022-07-22 | 39.58 | $0.32 | 2510 |
| 2022-07-21 | 39.76 | $0.32 | 2800 |
| 2022-07-20 | 44.39 | $0.36 | 2500 |
| 2022-07-19 | 46.30 | $0.37 | 2500 |
| 2022-07-18 | 46.32 | $0.37 | 2500 |
| 2022-07-15 | 42.58 | $0.35 | 2500 |
| 2022-07-14 | 39.42 | $0.33 | 2500 |
| 2022-07-13 | 40.94 | $0.34 | 12500 |
| 2022-07-12 | 42.67 | $0.36 | 2500 |
| 2022-07-11 | 44.61 | $0.37 | 2500 |
| 2022-07-08 | 44.64 | $0.37 | 2500 |
| 2022-07-07 | 44.57 | $0.37 | 2500 |
| 2022-07-06 | 44.31 | $0.37 | 2500 |
| 2022-07-05 | 46.08 | $0.39 | 2500 |
| 2022-07-01 | 43.09 | $0.37 | — |
| 2022-06-30 | 43.09 | $0.37 | 2500 |
| 2022-06-29 | 45.47 | $0.39 | 2500 |
| 2022-06-28 | 47.50 | $0.41 | 2500 |
| 2022-06-27 | 45.16 | $0.39 | 2500 |
| 2022-06-24 | 43.52 | $0.38 | 2500 |
| 2022-06-23 | 35.16 | $0.32 | 2500 |
| 2022-06-22 | 36.66 | $0.33 | 2500 |
| 2022-06-21 | 36.61 | $0.33 | 2500 |
| 2022-06-17 | 37.29 | $0.34 | 2500 |
| 2022-06-16 | 32.41 | $0.31 | 40000 |
| 2022-06-15 | 40.51 | $0.40 | 2000 |
| 2022-06-14 | 33.14 | $0.36 | 1100 |
| 2022-06-13 | 33.09 | $0.36 | 32000 |
| 2022-06-10 | 40.81 | $0.43 | 2000 |
| 2022-06-09 | 42.73 | $0.44 | 2000 |
| 2022-06-08 | 42.96 | $0.44 | 2000 |
| 2022-06-07 | 45.99 | $0.47 | 2000 |
| 2022-06-06 | 44.83 | $0.46 | 2000 |
| 2022-06-03 | 44.83 | $0.46 | 2000 |
| 2022-06-02 | 44.63 | $0.46 | 2000 |
| 2022-06-01 | 48.40 | $0.49 | 2000 |
| 2022-05-31 | 46.12 | $0.47 | 2000 |
| 2022-05-27 | 46.68 | $0.48 | 2000 |
| 2022-05-26 | 46.44 | $0.47 | 2000 |
| 2022-05-25 | 42.95 | $0.45 | 2000 |
| 2022-05-24 | 45.48 | $0.47 | 2000 |
| 2022-05-23 | 51.11 | $0.52 | 2000 |
| 2022-05-20 | 46.68 | $0.48 | 2000 |
| 2022-05-19 | 43.77 | $0.47 | 2000 |
| 2022-05-18 | 45.63 | $0.48 | 2000 |
| 2022-05-17 | 40.46 | $0.45 | 2000 |
| 2022-05-16 | 45.08 | $0.49 | 22000 |
| 2022-05-13 | 40.80 | $0.46 | 2000 |
| 2022-05-12 | 38.68 | $0.45 | 2000 |
| 2022-05-11 | 39.95 | $0.46 | 2010 |
| 2022-05-10 | 40.58 | $0.47 | 2000 |
| 2022-05-09 | 39.61 | $0.46 | 2000 |
| 2022-05-06 | 33.93 | $0.43 | 3150 |
| 2022-05-05 | 34.07 | $0.43 | 2660 |
| 2022-05-04 | 36.75 | $0.46 | 2000 |
| 2022-05-03 | 37.55 | $0.46 | 2000 |
| 2022-05-02 | 41.80 | $0.50 | 2000 |
| 2022-04-29 | 44.15 | $0.52 | 2000 |
| 2022-04-28 | 47.55 | $0.54 | 2000 |
| 2022-04-27 | 47.32 | $0.54 | 2000 |
| 2022-04-26 | 48.76 | $0.55 | 2000 |
| 2022-04-25 | 50.13 | $0.56 | 2000 |
| 2022-04-22 | 49.45 | $0.56 | 2000 |
| 2022-04-21 | 50.64 | $0.57 | 2000 |
| 2022-04-20 | 50.59 | $0.57 | 2000 |
| 2022-04-19 | 51.78 | $0.58 | 2000 |
| 2022-04-18 | 50.92 | $0.57 | 2000 |
| 2022-04-14 | 50.19 | $0.56 | 2000 |
| 2022-04-13 | 49.88 | $0.56 | 2000 |
| 2022-04-12 | 54.70 | $0.60 | 2000 |
| 2022-04-11 | 46.94 | $0.53 | 2100 |
| 2022-04-08 | 54.97 | $0.59 | 2000 |
| 2022-04-07 | 50.75 | $0.56 | 2000 |
| 2022-04-06 | 51.15 | $0.56 | 2000 |
| 2022-04-05 | 50.56 | $0.56 | 2000 |
| 2022-04-04 | 53.60 | $0.58 | 2000 |
| 2022-04-01 | 54.65 | $0.59 | 2000 |
| 2022-03-31 | 50.68 | $0.56 | 2000 |
| 2022-03-30 | 55.31 | $0.59 | 2000 |
| 2022-03-29 | 47.02 | $0.53 | 2000 |
| 2022-03-28 | 52.28 | $0.57 | 2055 |
| 2022-03-25 | 52.27 | $0.56 | 3685 |
| 2022-03-24 | 57.76 | $0.60 | 2000 |
| 2022-03-23 | 58.60 | $0.60 | 3000 |
| 2022-03-22 | 55.41 | $0.58 | 3000 |
| 2022-03-21 | 55.43 | $0.58 | 2000 |
| 2022-03-18 | 57.96 | $0.59 | 2000 |
| 2022-03-17 | 57.76 | $0.59 | 100 |
| 2022-03-16 | 57.29 | $0.59 | 5000 |
| 2022-03-15 | 55.98 | $0.58 | 5000 |
| 2022-03-14 | 53.16 | $0.55 | 5000 |
| 2022-03-11 | 49.07 | $0.52 | 5000 |
| 2022-03-10 | 59.22 | $0.58 | 5000 |
| 2022-03-09 | 67.40 | $0.62 | 4900 |
| 2022-03-08 | 64.15 | $0.60 | 5000 |
| 2022-03-07 | 65.10 | $0.60 | 5000 |
| 2022-03-04 | 63.82 | $0.59 | 3265 |
| 2022-03-03 | 61.55 | $0.57 | 2000 |
| 2022-03-02 | 58.20 | $0.55 | 3000 |
| 2022-03-01 | 56.75 | $0.54 | 5000 |
| 2022-02-28 | 55.93 | $0.54 | 2500 |
| 2022-02-25 | 56.44 | $0.54 | 4000 |
| 2022-02-24 | 52.23 | $0.51 | 4000 |
| 2022-02-23 | 51.67 | $0.51 | 2600 |
| 2022-02-22 | 59.89 | $0.55 | 6500 |
| 2022-02-18 | 53.99 | $0.52 | 5000 |
| 2022-02-17 | 52.88 | $0.51 | 515 |
| 2022-02-16 | 55.76 | $0.52 | — |
| 2022-02-15 | 48.10 | $0.48 | 300 |
| 2022-02-14 | 65.19 | $0.54 | 2000 |
| 2022-02-11 | 62.75 | $0.53 | — |
| 2022-02-10 | 62.75 | $0.53 | 5000 |
| 2022-02-09 | 62.10 | $0.53 | — |
| 2022-02-08 | 62.10 | $0.53 | — |
| 2022-02-07 | 62.10 | $0.53 | 225 |
| 2022-02-04 | 62.28 | $0.53 | 4000 |
| 2022-02-03 | 56.28 | $0.50 | 4500 |
| 2022-02-02 | 52.30 | $0.48 | 100 |
| 2022-02-01 | 49.59 | $0.47 | — |
| 2022-01-31 | 49.59 | $0.47 | — |
| 2022-01-28 | 49.59 | $0.47 | 1020 |
| 2022-01-27 | 50.72 | $0.48 | 200 |
| 2022-01-26 | 51.61 | $0.48 | 4000 |
| 2022-01-25 | 51.50 | $0.48 | 3777 |
| 2022-01-24 | 52.90 | $0.49 | 4000 |
| 2022-01-21 | 64.50 | $0.53 | 4100 |
| 2022-01-20 | 67.92 | $0.54 | 4000 |
| 2022-01-19 | 67.80 | $0.54 | 4000 |
| 2022-01-18 | 73.45 | $0.56 | 1000 |
| 2022-01-14 | 73.44 | $0.56 | — |
| 2022-01-13 | 73.44 | $0.56 | 1015 |
| 2022-01-12 | 73.13 | $0.56 | — |
| 2022-01-11 | 73.13 | $0.56 | — |
| 2022-01-10 | 73.13 | $0.56 | — |
| 2022-01-07 | 73.13 | $0.56 | — |
| 2022-01-06 | 73.13 | $0.56 | — |
| 2022-01-05 | 73.13 | $0.56 | — |
| 2022-01-04 | 73.13 | $0.56 | 4000 |
| 2022-01-03 | 72.66 | $0.55 | — |
| 2021-12-31 | 72.66 | $0.55 | 4000 |
| 2021-12-30 | 72.66 | $0.55 | 4000 |
| 2021-12-29 | 66.59 | $0.48 | 4000 |
| 2021-12-28 | 64.50 | $0.46 | — |
| 2021-12-27 | 64.50 | $0.46 | — |
| 2021-12-23 | 64.50 | $0.46 | — |
| 2021-12-22 | 64.50 | $0.46 | — |
| 2021-12-21 | 64.50 | $0.46 | 4000 |
| 2021-12-20 | 62.41 | $0.44 | — |
| 2021-12-17 | 62.41 | $0.44 | — |
| 2021-12-16 | 62.41 | $0.44 | 11000 |
| 2021-12-15 | 67.37 | $0.47 | 15000 |
| 2021-12-14 | 84.03 | $0.56 | 9000 |
| 2021-12-13 | 83.05 | $0.54 | 3820 |
| 2021-12-10 | 86.51 | $0.55 | 31000 |
| 2021-12-09 | 77.18 | $0.40 | 21000 |
| 2021-12-08 | 65.00 | $0.32 | 5000 |
| 2021-12-07 | 62.16 | $0.31 | 6000 |
| 2021-12-06 | 46.59 | $0.26 | 13000 |
| 2021-12-03 | 52.66 | $0.27 | 5000 |
| 2021-12-02 | 62.01 | $0.29 | — |
| 2021-12-01 | 62.01 | $0.29 | 5000 |
| 2021-11-30 | 55.55 | $0.28 | — |
| 2021-11-29 | 55.55 | $0.28 | — |
| 2021-11-26 | 55.55 | $0.28 | 5000 |
| 2021-11-24 | 50.86 | $0.27 | — |
| 2021-11-23 | 50.86 | $0.27 | — |
| 2021-11-22 | 50.86 | $0.27 | — |
| 2021-11-19 | 50.86 | $0.27 | — |
| 2021-11-18 | 50.86 | $0.27 | — |
| 2021-11-17 | 50.86 | $0.27 | 200 |
| 2021-11-16 | 44.81 | $0.25 | 2500 |
| 2021-11-15 | 62.21 | $0.28 | 27850 |
| 2021-11-12 | 60.13 | $0.28 | 2500 |
| 2021-11-11 | 59.72 | $0.28 | 6000 |
| 2021-11-10 | 64.59 | $0.29 | 10000 |
| 2021-11-09 | 56.84 | $0.27 | — |
| 2021-11-08 | 56.84 | $0.27 | — |
| 2021-11-05 | 56.84 | $0.27 | — |
| 2021-11-04 | 56.84 | $0.27 | — |
| 2021-11-03 | 56.84 | $0.27 | 3000 |
| 2021-11-02 | 60.01 | $0.28 | — |
| 2021-11-01 | 60.01 | $0.28 | 20000 |
| 2021-10-29 | 64.69 | $0.28 | 40000 |
| 2021-10-28 | 60.31 | $0.27 | 10000 |
| 2021-10-27 | 49.44 | $0.25 | — |
| 2021-10-26 | 49.44 | $0.25 | — |
| 2021-10-25 | 49.44 | $0.25 | — |
| 2021-10-22 | 49.44 | $0.25 | — |
| 2021-10-21 | 49.44 | $0.25 | — |
| 2021-10-20 | 49.44 | $0.25 | 1500 |
| 2021-10-19 | 62.56 | $0.27 | 5000 |
| 2021-10-18 | 55.48 | $0.26 | — |
| 2021-10-15 | 55.48 | $0.26 | — |
| 2021-10-14 | 55.48 | $0.26 | — |
| 2021-10-13 | 55.48 | $0.26 | — |
| 2021-10-12 | 55.48 | $0.26 | — |
| 2021-10-11 | 55.48 | $0.26 | — |
| 2021-10-08 | 55.48 | $0.26 | — |
| 2021-10-07 | 55.48 | $0.26 | — |
| 2021-10-06 | 55.48 | $0.26 | — |
| 2021-10-05 | 55.48 | $0.26 | 6000 |
| 2021-10-04 | 51.12 | $0.25 | — |
| 2021-10-01 | 51.12 | $0.25 | — |
| 2021-09-30 | 51.12 | $0.25 | — |
| 2021-09-29 | 51.12 | $0.25 | — |
| 2021-09-28 | 51.12 | $0.25 | 8000 |
| 2021-09-27 | 47.70 | $0.24 | — |
| 2021-09-24 | 47.70 | $0.24 | — |
| 2021-09-23 | 47.70 | $0.24 | — |
| 2021-09-22 | 47.70 | $0.24 | 12000 |
| 2021-09-21 | 49.79 | $0.25 | 13000 |
| 2021-09-20 | 43.38 | $0.23 | 3000 |
| 2021-09-17 | 53.20 | $0.26 | 9000 |
| 2021-09-16 | 37.37 | $0.23 | — |
| 2021-09-15 | 37.37 | $0.23 | — |
| 2021-09-14 | 37.37 | $0.23 | — |
| 2021-09-13 | 37.37 | $0.23 | 11000 |
| 2021-09-10 | 58.61 | $0.27 | — |
| 2021-09-09 | 58.61 | $0.27 | 10000 |
| 2021-09-08 | 41.45 | $0.24 | — |
| 2021-09-07 | 41.45 | $0.24 | — |
| 2021-09-03 | 41.45 | $0.24 | — |
| 2021-09-02 | 41.45 | $0.24 | — |
| 2021-09-01 | 41.45 | $0.24 | — |
| 2021-08-31 | 41.45 | $0.24 | — |
| 2021-08-30 | 41.45 | $0.24 | 6000 |
| 2021-08-27 | 46.34 | $0.25 | — |
| 2021-08-26 | 46.34 | $0.25 | — |
| 2021-08-25 | 46.34 | $0.25 | — |
| 2021-08-24 | 46.34 | $0.25 | 10000 |
| 2021-08-23 | 34.17 | $0.23 | — |
| 2021-08-20 | 34.17 | $0.23 | 1000 |
| 2021-08-19 | 32.74 | $0.23 | — |
| 2021-08-18 | 32.74 | $0.23 | 1000 |
| 2021-08-17 | 35.60 | $0.24 | 1000 |
| 2021-08-16 | 40.28 | $0.25 | 5000 |
| 2021-08-13 | 46.93 | $0.26 | 10000 |
| 2021-08-12 | 56.48 | $0.27 | — |
| 2021-08-11 | 56.48 | $0.27 | 10000 |
| 2021-08-10 | 60.96 | $0.28 | — |
| 2021-08-09 | 60.96 | $0.28 | — |
| 2021-08-06 | 60.96 | $0.28 | — |
| 2021-08-05 | 60.96 | $0.28 | — |
| 2021-08-04 | 60.96 | $0.28 | — |
| 2021-08-03 | 60.96 | $0.28 | — |
| 2021-08-02 | 60.96 | $0.28 | — |
| 2021-07-30 | 60.96 | $0.28 | 8000 |
| 2021-07-29 | 48.69 | $0.26 | — |
| 2021-07-28 | 48.69 | $0.26 | — |
| 2021-07-27 | 48.69 | $0.26 | — |
| 2021-07-26 | 48.69 | $0.26 | — |
| 2021-07-23 | 48.69 | $0.26 | 100 |
| 2021-07-22 | 71.37 | $0.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.08
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.08 | 7000 |
| 2026-07-13 | 0.00 | $0.08 | — |
| 2026-07-10 | 0.00 | $0.08 | 7000 |
| 2026-07-09 | 0.00 | $0.08 | 7000 |
| 2026-07-08 | 0.00 | $0.08 | — |
| 2026-07-07 | 0.00 | $0.08 | — |
| 2026-07-06 | 0.00 | $0.08 | 7000 |
| 2026-07-02 | 0.00 | $0.08 | 7000 |
| 2026-07-01 | 0.00 | $0.08 | 7000 |
| 2026-06-30 | 0.00 | $0.08 | 7000 |
| 2026-06-29 | 0.00 | $0.08 | 7000 |
| 2026-06-26 | 0.00 | $0.08 | 7000 |
| 2026-06-25 | 0.00 | $0.08 | 7000 |
| 2026-06-24 | 0.00 | $0.08 | 7000 |
| 2026-06-23 | 0.00 | $0.08 | 7000 |
| 2026-06-22 | 0.00 | $0.08 | 7000 |
| 2026-06-18 | 0.00 | $0.06 | 7000 |
| 2026-06-17 | 0.00 | $0.06 | 7000 |
| 2026-06-16 | 0.00 | $0.06 | 7000 |
| 2026-06-15 | 0.00 | $0.06 | 7000 |
| 2026-06-12 | 0.00 | $0.06 | 7000 |
| 2026-06-11 | 0.00 | $0.06 | 7000 |
| 2026-06-10 | 0.00 | $0.06 | 7000 |
| 2026-06-09 | 0.00 | $0.06 | 7000 |
| 2026-06-08 | -46.38 | $0.06 | 2200 |
| 2026-06-05 | -65.79 | $0.06 | 7000 |
| 2026-06-04 | -65.79 | $0.06 | 7000 |
| 2026-06-03 | -100.00 | $0.05 | 13000 |
| 2026-06-02 | -100.00 | $0.05 | 13000 |
| 2026-06-01 | -100.00 | $0.05 | 13000 |
| 2026-05-29 | -100.00 | $0.05 | 13000 |
| 2026-05-28 | -100.00 | $0.05 | 13000 |
| 2026-05-27 | -100.00 | $0.05 | 13000 |
| 2026-05-26 | -100.00 | $0.05 | — |
| 2026-05-22 | -100.00 | $0.05 | 13000 |
| 2026-05-21 | -100.00 | $0.05 | 13000 |
| 2026-05-20 | -100.00 | $0.05 | 13000 |
| 2026-05-19 | -100.00 | $0.05 | 13000 |
| 2026-05-18 | -100.00 | $0.05 | 13000 |
| 2026-05-15 | -100.00 | $0.05 | — |
| 2026-05-14 | -100.00 | $0.05 | 13000 |
| 2026-05-13 | -100.00 | $0.05 | 13000 |
| 2026-05-12 | -100.00 | $0.05 | 81818 |
| 2026-04-30 | -100.00 | $0.07 | 13000 |
| 2026-04-29 | -2.75 | $0.07 | 13000 |
| 2026-04-28 | -2.75 | $0.07 | 13000 |
| 2026-04-27 | -2.75 | $0.07 | 13000 |
| 2026-04-24 | -2.75 | $0.07 | 13000 |
| 2026-04-23 | -2.75 | $0.07 | 13000 |
| 2026-04-22 | -2.75 | $0.07 | 13000 |
| 2026-04-21 | -2.75 | $0.07 | 13000 |
| 2026-04-20 | -2.75 | $0.07 | — |
| 2026-04-17 | -2.75 | $0.07 | 13000 |
| 2026-04-16 | -2.75 | $0.07 | 13000 |
| 2026-04-15 | -2.75 | $0.07 | 13000 |
| 2026-04-14 | -2.75 | $0.07 | 13000 |
| 2026-04-13 | -2.75 | $0.07 | 13000 |
| 2026-04-10 | -2.75 | $0.07 | 13000 |
| 2026-04-09 | -2.75 | $0.07 | 13000 |
| 2026-04-08 | -2.75 | $0.07 | 13000 |
| 2026-04-07 | -2.75 | $0.07 | 13000 |
| 2026-04-06 | -2.75 | $0.07 | 13000 |
| 2026-04-02 | -2.75 | $0.07 | 31000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 101 |
| 2025-09-29 | -100.00 | $0.06 | — |
| 2025-09-26 | -100.00 | $0.06 | — |
| 2025-09-25 | -100.00 | $0.06 | 1000 |
| 2025-07-11 | 0.00 | $0.09 | 13000 |
| 2025-07-10 | 0.00 | $0.09 | — |
| 2025-07-09 | 0.00 | $0.09 | 13000 |
| 2025-07-08 | 0.00 | $0.09 | 13000 |
| 2025-07-07 | 0.00 | $0.09 | 13000 |
| 2025-07-03 | 0.00 | $0.09 | — |
| 2025-07-02 | 0.00 | $0.09 | 13000 |
| 2025-07-01 | 0.00 | $0.09 | — |
| 2025-06-30 | 0.00 | $0.09 | — |
| 2025-06-27 | 0.00 | $0.09 | — |
| 2025-06-26 | 0.00 | $0.09 | — |
| 2025-06-25 | 0.00 | $0.09 | — |
| 2025-06-24 | 0.00 | $0.09 | — |
| 2025-06-23 | 0.00 | $0.09 | — |
| 2025-06-20 | 0.00 | $0.09 | — |
| 2025-06-18 | 0.00 | $0.09 | — |
| 2025-06-17 | 0.00 | $0.09 | — |
| 2025-06-16 | 0.00 | $0.09 | — |
| 2025-06-13 | 0.00 | $0.09 | 130 |
| 2025-06-12 | 0.00 | $0.08 | — |
| 2025-06-11 | 0.00 | $0.08 | — |
| 2025-06-10 | 0.00 | $0.08 | — |
| 2025-06-09 | 0.00 | $0.08 | — |
| 2025-06-06 | 0.00 | $0.08 | — |
| 2025-06-05 | 0.00 | $0.08 | — |
| 2025-06-04 | 0.00 | $0.08 | 101 |
| 2025-01-10 | -100.00 | $0.08 | 13000 |
| 2025-01-08 | -100.00 | $0.08 | 13000 |
| 2025-01-07 | -100.00 | $0.08 | 13000 |
| 2025-01-06 | -100.00 | $0.08 | 13000 |
| 2025-01-03 | -100.00 | $0.08 | 13000 |
| 2025-01-02 | -100.00 | $0.08 | 13000 |
| 2024-12-31 | -100.00 | $0.08 | — |
| 2024-12-30 | -100.00 | $0.08 | 13000 |
| 2024-12-27 | -100.00 | $0.08 | 13000 |
| 2024-12-26 | -100.00 | $0.08 | 13000 |
| 2024-12-24 | -100.00 | $0.08 | 1000 |
| 2024-12-23 | -100.00 | $0.08 | 13000 |
| 2024-12-20 | -100.00 | $0.08 | 13000 |
| 2024-12-19 | -100.00 | $0.08 | 13000 |
| 2024-12-18 | -100.00 | $0.08 | 13000 |
| 2024-12-17 | -100.00 | $0.08 | 13000 |
| 2024-12-16 | -100.00 | $0.08 | 13000 |
| 2024-12-13 | -100.00 | $0.08 | 13000 |
| 2024-12-12 | -100.00 | $0.08 | 13000 |
| 2024-12-11 | -100.00 | $0.10 | — |
| 2024-12-10 | -100.00 | $0.10 | 13000 |
| 2024-12-09 | -100.00 | $0.10 | — |
| 2024-12-06 | -100.00 | $0.10 | — |
| 2024-12-05 | -100.00 | $0.10 | 13000 |
| 2024-11-06 | 0.00 | $0.11 | — |
| 2024-11-05 | 0.00 | $0.11 | 13000 |
| 2024-11-04 | 0.00 | $0.11 | 13000 |
| 2024-11-01 | 0.00 | $0.11 | — |
| 2024-10-31 | 0.00 | $0.11 | — |
| 2024-10-30 | 0.00 | $0.11 | — |
| 2024-10-29 | 0.00 | $0.11 | — |
| 2024-10-28 | 0.00 | $0.11 | — |
| 2024-10-25 | 0.00 | $0.11 | — |
| 2024-10-24 | 0.00 | $0.11 | 13000 |
| 2024-10-23 | 0.00 | $0.11 | — |
| 2024-10-22 | 0.00 | $0.11 | — |
| 2024-10-21 | 0.00 | $0.11 | 13000 |
| 2024-10-18 | 0.00 | $0.11 | 13000 |
| 2024-10-17 | 0.00 | $0.11 | — |
| 2024-10-16 | 0.00 | $0.11 | — |
| 2024-10-15 | 0.00 | $0.11 | 13000 |
| 2024-10-14 | 0.00 | $0.11 | 13000 |
| 2024-10-11 | 0.00 | $0.11 | — |
| 2024-10-10 | 0.00 | $0.11 | 10000 |
| 2024-09-25 | -100.00 | $0.04 | 13000 |
| 2024-09-24 | -100.00 | $0.04 | — |
| 2024-09-23 | -100.00 | $0.04 | — |
| 2024-09-20 | -100.00 | $0.04 | 13000 |
| 2024-09-19 | -100.00 | $0.04 | 13000 |
| 2024-09-18 | -100.00 | $0.04 | 13000 |
| 2024-09-17 | -100.00 | $0.04 | 13000 |
| 2024-09-16 | -100.00 | $0.04 | 13000 |
| 2024-09-13 | -100.00 | $0.04 | 13000 |
| 2024-09-12 | -100.00 | $0.04 | — |
| 2024-09-11 | -100.00 | $0.04 | — |
| 2024-09-10 | -100.00 | $0.04 | 13000 |
| 2024-09-09 | -100.00 | $0.04 | 13000 |
| 2024-09-06 | -100.00 | $0.04 | — |
| 2024-09-05 | -100.00 | $0.04 | 13000 |
| 2024-09-04 | -100.00 | $0.04 | 13000 |
| 2024-09-03 | -100.00 | $0.04 | 13000 |
| 2024-08-30 | -100.00 | $0.04 | — |
| 2024-08-29 | -100.00 | $0.04 | 1000 |
| 2024-08-16 | -100.00 | $0.09 | 13000 |
| 2024-08-15 | -100.00 | $0.09 | 13000 |
| 2024-08-14 | -100.00 | $0.09 | 13000 |
| 2024-08-13 | -100.00 | $0.09 | 13000 |
| 2024-08-12 | -100.00 | $0.09 | — |
| 2024-08-09 | -100.00 | $0.09 | — |
| 2024-08-08 | -100.00 | $0.09 | — |
| 2024-08-07 | -100.00 | $0.09 | — |
| 2024-08-06 | -100.00 | $0.09 | — |
| 2024-08-05 | -100.00 | $0.09 | — |
| 2024-08-02 | -100.00 | $0.09 | 13000 |
| 2024-08-01 | -100.00 | $0.09 | 13000 |
| 2024-07-31 | -100.00 | $0.09 | 13000 |
| 2024-07-30 | -100.00 | $0.09 | 13000 |
| 2024-07-29 | -100.00 | $0.09 | 13000 |
| 2024-07-26 | -100.00 | $0.09 | 13000 |
| 2024-07-25 | -100.00 | $0.09 | — |
| 2024-07-24 | -100.00 | $0.09 | — |
| 2024-07-23 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.17 | — |
| 2023-10-02 | -100.00 | $0.17 | — |
| 2023-09-29 | -100.00 | $0.17 | — |
| 2023-09-28 | -100.00 | $0.17 | — |
| 2023-09-27 | -100.00 | $0.17 | — |
| 2023-09-26 | -59.50 | $0.17 | — |
| 2023-09-25 | -59.50 | $0.17 | — |
| 2023-09-22 | -59.50 | $0.17 | — |
| 2023-09-21 | -59.50 | $0.17 | — |
| 2023-09-20 | -59.50 | $0.17 | — |
| 2023-09-19 | -59.50 | $0.17 | — |
| 2023-09-18 | -59.50 | $0.17 | — |
| 2023-09-15 | -48.18 | $0.17 | — |
| 2023-09-14 | -41.90 | $0.17 | — |
| 2023-09-13 | -39.27 | $0.17 | — |
| 2023-09-12 | -39.27 | $0.17 | — |
| 2023-09-11 | -39.27 | $0.17 | — |
| 2023-09-08 | -39.27 | $0.17 | — |
| 2023-09-07 | -39.27 | $0.17 | 5000 |
| 2023-09-06 | -16.50 | $0.18 | — |
| 2023-09-05 | -16.50 | $0.18 | 5000 |
| 2023-09-01 | 0.00 | $0.19 | — |
| 2023-08-31 | 0.00 | $0.19 | — |
| 2023-08-30 | 0.00 | $0.19 | 5000 |
| 2023-08-29 | -59.29 | $0.17 | — |
| 2023-08-28 | -59.29 | $0.17 | — |
| 2023-08-25 | -59.29 | $0.17 | — |
| 2023-08-24 | -84.23 | $0.17 | — |
| 2023-08-23 | -84.23 | $0.17 | — |
| 2023-08-22 | -84.23 | $0.17 | — |
| 2023-08-21 | -84.23 | $0.17 | 6000 |
| 2023-08-18 | -91.42 | $0.16 | — |
| 2023-08-17 | -91.42 | $0.16 | 5000 |
| 2023-08-16 | -100.00 | $0.15 | — |
| 2023-08-15 | -100.00 | $0.15 | — |
| 2023-08-14 | -100.00 | $0.15 | 1685 |
| 2023-08-11 | -89.29 | $0.18 | — |
| 2023-08-10 | -89.29 | $0.18 | — |
| 2023-08-09 | -89.29 | $0.18 | — |
| 2023-08-08 | -89.29 | $0.18 | 5000 |
| 2023-08-07 | -100.00 | $0.18 | — |
| 2023-08-04 | -100.00 | $0.18 | — |
| 2023-08-03 | -100.00 | $0.18 | — |
| 2023-08-02 | -100.00 | $0.18 | — |
| 2023-08-01 | -100.00 | $0.18 | — |
| 2023-07-26 | -100.00 | $0.18 | 5000 |
| 2023-07-25 | 0.00 | $0.22 | — |
| 2023-07-24 | 0.00 | $0.22 | — |
| 2023-07-21 | 0.00 | $0.22 | — |
| 2023-07-20 | 0.00 | $0.22 | — |
| 2023-07-19 | 0.00 | $0.22 | — |
| 2023-04-19 | -100.00 | $0.19 | — |
| 2023-04-18 | -100.00 | $0.19 | — |
| 2023-04-17 | -54.35 | $0.19 | — |
| 2023-04-14 | -54.35 | $0.19 | — |
| 2023-04-13 | -54.35 | $0.19 | — |
| 2023-04-12 | -54.35 | $0.19 | — |
| 2023-04-11 | -54.35 | $0.19 | — |
| 2023-04-10 | -54.35 | $0.19 | — |
| 2023-04-06 | -72.99 | $0.19 | — |
| 2023-04-05 | -72.99 | $0.19 | — |
| 2023-04-04 | -72.99 | $0.19 | — |
| 2023-04-03 | -79.05 | $0.19 | — |
| 2023-03-31 | -79.05 | $0.19 | — |
| 2023-03-30 | -79.05 | $0.19 | — |
| 2023-03-29 | -79.05 | $0.19 | — |
| 2023-03-28 | -79.05 | $0.19 | — |
| 2023-03-27 | -79.05 | $0.19 | — |
| 2023-03-24 | -79.05 | $0.19 | — |
| 2023-03-23 | -87.74 | $0.19 | 5000 |
| 2023-03-22 | -73.14 | $0.20 | — |
| 2023-03-21 | -73.14 | $0.20 | 5000 |
| 2023-03-20 | -100.00 | $0.18 | — |
| 2023-03-17 | -100.00 | $0.18 | 5000 |
| 2023-03-16 | -90.84 | $0.19 | — |
| 2023-03-15 | -90.84 | $0.19 | — |
| 2023-03-14 | -90.84 | $0.19 | 5000 |
| 2023-03-13 | -100.00 | $0.18 | 800 |
| 2023-03-10 | -98.00 | $0.21 | — |
| 2023-03-09 | -98.19 | $0.21 | — |
| 2023-03-08 | -98.19 | $0.21 | 300 |
| 2023-03-07 | -81.95 | $0.22 | 2500 |
| 2023-03-06 | -100.00 | $0.21 | — |
| 2023-03-03 | -100.00 | $0.21 | 3500 |
| 2023-03-02 | -85.38 | $0.22 | — |
| 2023-03-01 | -85.38 | $0.22 | 2000 |
| 2023-02-28 | -100.00 | $0.21 | — |
| 2023-02-27 | -100.00 | $0.21 | 2000 |
| 2023-02-24 | -60.87 | $0.25 | — |
| 2023-02-23 | -60.87 | $0.25 | — |
| 2023-02-22 | -60.87 | $0.25 | — |
| 2023-02-21 | -60.87 | $0.25 | — |
| 2023-02-17 | -60.87 | $0.25 | — |
| 2023-02-16 | -60.87 | $0.25 | — |
| 2023-02-15 | -60.87 | $0.25 | — |
| 2023-02-14 | -60.87 | $0.25 | 2000 |
| 2023-02-13 | -54.01 | $0.25 | 2000 |
| 2023-02-10 | -41.47 | $0.26 | 2000 |
| 2023-02-09 | -57.36 | $0.25 | 3000 |
| 2023-02-08 | -100.00 | $0.23 | — |
| 2023-02-07 | -100.00 | $0.23 | 4000 |
| 2023-02-06 | -100.00 | $0.23 | — |
| 2023-02-03 | -100.00 | $0.23 | — |
| 2023-02-02 | -100.00 | $0.23 | — |
| 2023-02-01 | -100.00 | $0.23 | 4000 |
| 2023-01-19 | 0.00 | $0.28 | — |
| 2023-01-18 | 0.00 | $0.28 | — |
| 2023-01-17 | 0.00 | $0.28 | — |
| 2023-01-13 | 0.00 | $0.28 | — |
| 2023-01-12 | 0.00 | $0.28 | — |
| 2023-01-11 | 0.00 | $0.28 | — |
| 2023-01-10 | 0.00 | $0.28 | — |
| 2023-01-09 | 0.00 | $0.28 | — |
| 2023-01-06 | 0.00 | $0.28 | — |
| 2023-01-05 | 0.00 | $0.28 | — |
| 2023-01-04 | 0.00 | $0.28 | — |
| 2023-01-03 | -13.59 | $0.28 | — |
| 2022-12-30 | -13.59 | $0.28 | — |
| 2022-12-29 | -13.59 | $0.28 | — |
| 2022-12-28 | -13.59 | $0.28 | — |
| 2022-12-27 | -18.40 | $0.28 | — |
| 2022-12-23 | -18.40 | $0.28 | — |
| 2022-12-22 | -28.37 | $0.28 | — |
| 2022-12-21 | -28.37 | $0.28 | 350 |
| 2022-12-20 | -99.47 | $0.22 | — |
| 2022-12-19 | -99.51 | $0.22 | — |
| 2022-12-16 | -99.51 | $0.22 | — |
| 2022-12-15 | -99.51 | $0.22 | — |
| 2022-12-14 | -99.60 | $0.22 | — |
| 2022-12-13 | -99.60 | $0.22 | — |
| 2022-12-12 | -99.60 | $0.22 | — |
| 2022-12-09 | -99.60 | $0.22 | 2500 |
| 2022-12-08 | -91.09 | $0.22 | 2500 |
| 2022-12-07 | -94.72 | $0.22 | — |
| 2022-12-06 | -94.72 | $0.22 | 2500 |
| 2022-12-05 | -33.57 | $0.30 | — |
| 2022-12-02 | -30.29 | $0.30 | — |
| 2022-12-01 | -25.83 | $0.30 | 2500 |
| 2022-11-30 | -34.20 | $0.28 | — |
| 2022-11-29 | -34.20 | $0.28 | 4500 |
| 2022-11-28 | -32.52 | $0.28 | 2500 |
| 2022-11-25 | -17.07 | $0.31 | 2500 |
| 2022-11-23 | -17.40 | $0.31 | — |
| 2022-11-22 | -17.40 | $0.31 | 2500 |
| 2022-11-21 | -12.40 | $0.32 | — |
| 2022-11-18 | -12.40 | $0.32 | — |
| 2022-11-17 | -12.40 | $0.32 | 6000 |
| 2022-11-16 | 0.00 | $0.34 | 6000 |
| 2022-11-15 | 0.00 | $0.32 | — |
| 2022-11-14 | 0.00 | $0.32 | 3000 |
| 2022-11-11 | -28.92 | $0.23 | 2500 |
| 2022-11-10 | -49.26 | $0.21 | — |
| 2022-11-09 | -51.51 | $0.21 | — |
| 2022-11-08 | -59.69 | $0.21 | 2500 |
| 2022-11-07 | -66.75 | $0.20 | 2500 |
| 2022-11-04 | -78.75 | $0.19 | 4000 |
| 2022-11-03 | -100.00 | $0.16 | — |
| 2022-11-02 | -100.00 | $0.16 | 6000 |
| 2022-11-01 | -100.00 | $0.20 | — |
| 2022-10-31 | -100.00 | $0.20 | 2500 |
| 2022-10-28 | -100.00 | $0.20 | 2500 |
| 2022-10-27 | -82.11 | $0.22 | — |
| 2022-10-26 | -83.72 | $0.22 | 2500 |
| 2022-10-25 | -100.00 | $0.20 | 2500 |
| 2022-10-24 | -100.00 | $0.23 | — |
| 2022-10-21 | -100.00 | $0.23 | 2500 |
| 2022-10-20 | -92.69 | $0.25 | 2500 |
| 2022-10-19 | -98.23 | $0.24 | 2500 |
| 2022-10-18 | -97.96 | $0.25 | 2500 |
| 2022-10-17 | -82.61 | $0.26 | 2500 |
| 2022-10-14 | -100.00 | $0.24 | 2500 |
| 2022-10-13 | -100.00 | $0.27 | 2500 |
| 2022-10-12 | -100.00 | $0.29 | — |
| 2022-10-11 | -100.00 | $0.29 | — |
| 2022-10-10 | -100.00 | $0.29 | — |
| 2022-10-07 | -100.00 | $0.29 | 2500 |
| 2022-10-06 | -100.00 | $0.30 | 2500 |
| 2022-10-05 | -100.00 | $0.30 | 2500 |
| 2022-10-04 | -100.00 | $0.32 | 2500 |
| 2022-10-03 | -100.00 | $0.33 | — |
| 2022-09-30 | -83.00 | $0.33 | 2500 |
| 2022-09-29 | -55.03 | $0.34 | — |
| 2022-09-28 | -55.03 | $0.34 | — |
| 2022-09-27 | -55.03 | $0.34 | — |
| 2022-09-26 | -48.24 | $0.34 | — |
| 2022-09-23 | -48.24 | $0.34 | — |
| 2022-09-22 | -48.24 | $0.34 | 2500 |
| 2022-09-21 | -44.31 | $0.34 | 2500 |
| 2022-09-20 | -40.98 | $0.34 | 2500 |
| 2022-09-19 | -23.14 | $0.35 | 2500 |
| 2022-09-16 | -21.10 | $0.35 | 2500 |
| 2022-09-15 | -29.85 | $0.35 | 2500 |
| 2022-09-14 | 0.00 | $0.36 | — |
| 2022-09-13 | 0.00 | $0.36 | — |
| 2022-09-12 | 0.00 | $0.36 | — |
| 2022-09-09 | 0.00 | $0.36 | — |
| 2022-09-08 | 0.00 | $0.36 | 2500 |
| 2022-09-07 | 0.00 | $0.35 | 2500 |
| 2022-09-06 | 0.00 | $0.35 | 2500 |
| 2022-09-02 | -55.79 | $0.32 | 2500 |
| 2022-09-01 | 0.00 | $0.35 | 2500 |
| 2022-08-31 | -1.14 | $0.35 | 2500 |
| 2022-08-30 | -0.68 | $0.35 | 2500 |
| 2022-08-29 | -67.02 | $0.31 | 2500 |
| 2022-08-26 | -65.24 | $0.31 | 2500 |
| 2022-08-25 | -63.81 | $0.31 | 2500 |
| 2022-08-24 | -64.71 | $0.31 | 2500 |
| 2022-08-23 | -64.53 | $0.31 | 2500 |
| 2022-08-22 | -55.82 | $0.31 | 2500 |
| 2022-08-19 | -70.79 | $0.31 | 7500 |
| 2022-08-18 | -63.42 | $0.31 | 12500 |
| 2022-08-17 | -93.87 | $0.32 | 12500 |
| 2022-08-16 | -96.95 | $0.30 | 35500 |
| 2022-08-15 | -98.13 | $0.29 | 2450 |
| 2022-08-12 | -97.65 | $0.30 | 23500 |
| 2022-08-11 | -90.03 | $0.34 | — |
| 2022-08-10 | -90.03 | $0.34 | — |
| 2022-08-09 | -90.03 | $0.34 | — |
| 2022-08-08 | -90.03 | $0.34 | 2500 |
| 2022-08-05 | -88.96 | $0.35 | 2500 |
| 2022-08-04 | -89.29 | $0.35 | — |
| 2022-08-03 | -89.29 | $0.35 | — |
| 2022-08-02 | -89.29 | $0.35 | — |
| 2022-08-01 | -89.29 | $0.35 | — |
| 2022-07-29 | -89.29 | $0.35 | 2500 |
| 2022-07-28 | -95.82 | $0.31 | 2500 |
| 2022-07-27 | -97.81 | $0.30 | 2500 |
| 2022-07-26 | -100.00 | $0.28 | 6250 |
| 2022-07-25 | -90.00 | $0.36 | 2500 |
| 2022-07-22 | -96.51 | $0.32 | 2510 |
| 2022-07-21 | -96.26 | $0.32 | 2800 |
| 2022-07-20 | -51.15 | $0.36 | 2500 |
| 2022-07-19 | -36.78 | $0.37 | 2500 |
| 2022-07-18 | -36.67 | $0.37 | 2500 |
| 2022-07-15 | -58.72 | $0.35 | 2500 |
| 2022-07-14 | -77.05 | $0.33 | 2500 |
| 2022-07-13 | -64.03 | $0.34 | 12500 |
| 2022-07-12 | -49.60 | $0.36 | 2500 |
| 2022-07-11 | -44.68 | $0.37 | 2500 |
| 2022-07-08 | -50.49 | $0.37 | 2500 |
| 2022-07-07 | -51.48 | $0.37 | 2500 |
| 2022-07-06 | -59.47 | $0.37 | 2500 |
| 2022-07-05 | -49.30 | $0.39 | 2500 |
| 2022-07-01 | -63.41 | $0.37 | — |
| 2022-06-30 | -63.41 | $0.37 | 2500 |
| 2022-06-29 | -54.73 | $0.39 | 2500 |
| 2022-06-28 | -44.09 | $0.41 | 2500 |
| 2022-06-27 | -54.79 | $0.39 | 2500 |
| 2022-06-24 | -62.07 | $0.38 | 2500 |
| 2022-06-23 | -95.29 | $0.32 | 2500 |
| 2022-06-22 | -85.62 | $0.33 | 2500 |
| 2022-06-21 | -87.76 | $0.33 | 2500 |
| 2022-06-17 | -83.84 | $0.34 | 2500 |
| 2022-06-16 | -100.00 | $0.31 | 40000 |
| 2022-06-15 | -73.38 | $0.40 | 2000 |
| 2022-06-14 | -99.85 | $0.36 | 1100 |
| 2022-06-13 | -100.00 | $0.36 | 32000 |
| 2022-06-10 | -100.00 | $0.43 | 2000 |
| 2022-06-09 | -100.00 | $0.44 | 2000 |
| 2022-06-08 | -100.00 | $0.44 | 2000 |
| 2022-06-07 | -74.81 | $0.47 | 2000 |
| 2022-06-06 | -85.43 | $0.46 | 2000 |
| 2022-06-03 | -65.71 | $0.46 | 2000 |
| 2022-06-02 | -59.14 | $0.46 | 2000 |
| 2022-06-01 | -28.95 | $0.49 | 2000 |
| 2022-05-31 | -44.87 | $0.47 | 2000 |
| 2022-05-27 | -40.35 | $0.48 | 2000 |
| 2022-05-26 | -44.32 | $0.47 | 2000 |
| 2022-05-25 | -74.61 | $0.45 | 2000 |
| 2022-05-24 | -57.05 | $0.47 | 2000 |
| 2022-05-23 | -27.48 | $0.52 | 2000 |
| 2022-05-20 | -53.67 | $0.48 | 2000 |
| 2022-05-19 | -66.52 | $0.47 | 2000 |
| 2022-05-18 | -57.64 | $0.48 | 2000 |
| 2022-05-17 | -78.72 | $0.45 | 2000 |
| 2022-05-16 | -57.38 | $0.49 | 22000 |
| 2022-05-13 | -72.42 | $0.46 | 2000 |
| 2022-05-12 | -79.43 | $0.45 | 2000 |
| 2022-05-11 | -72.87 | $0.46 | 2010 |
| 2022-05-10 | -73.78 | $0.47 | 2000 |
| 2022-05-09 | -76.80 | $0.46 | 2000 |
| 2022-05-06 | -93.56 | $0.43 | 3150 |
| 2022-05-05 | -92.77 | $0.43 | 2660 |
| 2022-05-04 | -100.00 | $0.46 | 2000 |
| 2022-05-03 | -100.00 | $0.46 | 2000 |
| 2022-05-02 | -100.00 | $0.50 | 2000 |
| 2022-04-29 | -100.00 | $0.52 | 2000 |
| 2022-04-28 | -85.49 | $0.54 | 2000 |
| 2022-04-27 | -87.62 | $0.54 | 2000 |
| 2022-04-26 | -70.41 | $0.55 | 2000 |
| 2022-04-25 | -56.09 | $0.56 | 2000 |
| 2022-04-22 | -63.30 | $0.56 | 2000 |
| 2022-04-21 | -50.15 | $0.57 | 2000 |
| 2022-04-20 | -50.78 | $0.57 | 2000 |
| 2022-04-19 | -36.83 | $0.58 | 2000 |
| 2022-04-18 | -47.78 | $0.57 | 2000 |
| 2022-04-14 | -57.10 | $0.56 | 2000 |
| 2022-04-13 | -61.24 | $0.56 | 2000 |
| 2022-04-12 | 0.00 | $0.60 | 2000 |
| 2022-04-11 | -97.59 | $0.53 | 2100 |
| 2022-04-08 | -9.91 | $0.59 | 2000 |
| 2022-04-07 | -50.13 | $0.56 | 2000 |
| 2022-04-06 | -46.44 | $0.56 | 2000 |
| 2022-04-05 | -62.91 | $0.56 | 2000 |
| 2022-04-04 | -40.78 | $0.58 | 2000 |
| 2022-04-01 | -33.30 | $0.59 | 2000 |
| 2022-03-31 | -65.57 | $0.56 | 2000 |
| 2022-03-30 | -33.09 | $0.59 | 2000 |
| 2022-03-29 | -91.60 | $0.53 | 2000 |
| 2022-03-28 | -58.20 | $0.57 | 2055 |
| 2022-03-25 | -58.30 | $0.56 | 3685 |
| 2022-03-24 | -26.84 | $0.60 | 2000 |
| 2022-03-23 | -19.87 | $0.60 | 3000 |
| 2022-03-22 | -39.45 | $0.58 | 3000 |
| 2022-03-21 | -39.36 | $0.58 | 2000 |
| 2022-03-18 | -26.35 | $0.59 | 2000 |
| 2022-03-17 | -27.75 | $0.59 | 100 |
| 2022-03-16 | -31.06 | $0.59 | 5000 |
| 2022-03-15 | -33.72 | $0.58 | 5000 |
| 2022-03-14 | -49.82 | $0.55 | 5000 |
| 2022-03-11 | -71.09 | $0.52 | 5000 |
| 2022-03-10 | -27.17 | $0.58 | 5000 |
| 2022-03-09 | 0.00 | $0.62 | 4900 |
| 2022-03-08 | -3.46 | $0.60 | 5000 |
| 2022-03-07 | 0.00 | $0.60 | 5000 |
| 2022-03-04 | 0.00 | $0.59 | 3265 |
| 2022-03-03 | 0.00 | $0.57 | 2000 |
| 2022-03-02 | 0.00 | $0.55 | 3000 |
| 2022-03-01 | -11.37 | $0.54 | 5000 |
| 2022-02-28 | -18.09 | $0.54 | 2500 |
| 2022-02-25 | -14.73 | $0.54 | 4000 |
| 2022-02-24 | -48.97 | $0.51 | 4000 |
| 2022-02-23 | -53.29 | $0.51 | 2600 |
| 2022-02-22 | 0.00 | $0.55 | 6500 |
| 2022-02-18 | -44.28 | $0.52 | 5000 |
| 2022-02-17 | -52.01 | $0.51 | 515 |
| 2022-02-16 | -31.12 | $0.52 | — |
| 2022-02-15 | -83.54 | $0.48 | 300 |
| 2022-02-14 | -16.03 | $0.54 | 2000 |
| 2022-02-11 | -29.66 | $0.53 | — |
| 2022-02-10 | -29.66 | $0.53 | 5000 |
| 2022-02-09 | -33.33 | $0.53 | — |
| 2022-02-08 | -33.33 | $0.53 | — |
| 2022-02-07 | -33.33 | $0.53 | 225 |
| 2022-02-04 | -32.64 | $0.53 | 4000 |
| 2022-02-03 | -68.18 | $0.50 | 4500 |
| 2022-02-02 | -87.82 | $0.48 | 100 |
| 2022-02-01 | -100.00 | $0.47 | — |
| 2022-01-31 | -100.00 | $0.47 | — |
| 2022-01-28 | -100.00 | $0.47 | 1020 |
| 2022-01-27 | -100.00 | $0.48 | 200 |
| 2022-01-26 | -97.18 | $0.48 | 4000 |
| 2022-01-25 | -78.36 | $0.48 | 3777 |
| 2022-01-24 | -71.96 | $0.49 | 4000 |
| 2022-01-21 | -27.30 | $0.53 | 4100 |
| 2022-01-20 | -16.48 | $0.54 | 4000 |
| 2022-01-19 | -17.29 | $0.54 | 4000 |
| 2022-01-18 | 0.00 | $0.56 | 1000 |
| 2022-01-14 | 0.00 | $0.56 | — |
| 2022-01-13 | 0.00 | $0.56 | 1015 |
| 2022-01-12 | 0.00 | $0.56 | — |
| 2022-01-11 | -14.21 | $0.56 | — |
| 2022-01-10 | -14.21 | $0.56 | — |
| 2022-01-07 | -14.21 | $0.56 | — |
| 2022-01-06 | -10.29 | $0.56 | — |
| 2022-01-05 | -7.67 | $0.56 | — |
| 2022-01-04 | -7.33 | $0.56 | 4000 |
| 2022-01-03 | -8.15 | $0.55 | — |
| 2021-12-31 | -8.15 | $0.55 | 4000 |
| 2021-12-30 | -8.15 | $0.55 | 4000 |
| 2021-12-29 | -30.68 | $0.48 | 4000 |
| 2021-12-28 | -36.96 | $0.46 | — |
| 2021-12-27 | -36.96 | $0.46 | — |
| 2021-12-23 | -36.96 | $0.46 | — |
| 2021-12-22 | -36.96 | $0.46 | — |
| 2021-12-21 | -36.96 | $0.46 | 4000 |
| 2021-12-20 | -44.19 | $0.44 | — |
| 2021-12-17 | -44.19 | $0.44 | — |
| 2021-12-16 | -44.19 | $0.44 | 11000 |
| 2021-12-15 | -33.66 | $0.47 | 15000 |
| 2021-12-14 | -5.84 | $0.56 | 9000 |
| 2021-12-13 | -4.93 | $0.54 | 3820 |
| 2021-12-10 | 0.00 | $0.55 | 31000 |
| 2021-12-09 | 0.00 | $0.40 | 21000 |
| 2021-12-08 | 0.00 | $0.32 | 5000 |
| 2021-12-07 | 0.00 | $0.31 | 6000 |
| 2021-12-06 | -80.51 | $0.26 | 13000 |
| 2021-12-03 | -42.74 | $0.27 | 5000 |
| 2021-12-02 | 0.00 | $0.29 | — |
| 2021-12-01 | 0.00 | $0.29 | 5000 |
| 2021-11-30 | -31.56 | $0.28 | — |
| 2021-11-29 | -31.56 | $0.28 | — |
| 2021-11-26 | -31.56 | $0.28 | 5000 |
| 2021-11-24 | -59.88 | $0.27 | — |
| 2021-11-23 | -59.71 | $0.27 | — |
| 2021-11-22 | -59.71 | $0.27 | — |
| 2021-11-19 | -59.71 | $0.27 | — |
| 2021-11-18 | -59.71 | $0.27 | — |
| 2021-11-17 | -59.71 | $0.27 | 200 |
| 2021-11-16 | -99.71 | $0.25 | 2500 |
| 2021-11-15 | -4.12 | $0.28 | 27850 |
| 2021-11-12 | -17.65 | $0.28 | 2500 |
| 2021-11-11 | -20.29 | $0.28 | 6000 |
| 2021-11-10 | 0.00 | $0.29 | 10000 |
| 2021-11-09 | -40.34 | $0.27 | — |
| 2021-11-08 | -40.34 | $0.27 | — |
| 2021-11-05 | -40.34 | $0.27 | — |
| 2021-11-04 | -40.34 | $0.27 | — |
| 2021-11-03 | -40.34 | $0.27 | 3000 |
| 2021-11-02 | -23.77 | $0.28 | — |
| 2021-11-01 | -23.38 | $0.28 | 20000 |
| 2021-10-29 | 0.00 | $0.28 | 40000 |
| 2021-10-28 | -3.54 | $0.27 | 10000 |
| 2021-10-27 | -88.65 | $0.25 | — |
| 2021-10-26 | -88.65 | $0.25 | — |
| 2021-10-25 | -58.50 | $0.25 | — |
| 2021-10-22 | -58.50 | $0.25 | — |
| 2021-10-21 | -58.50 | $0.25 | — |
| 2021-10-20 | -58.50 | $0.25 | 1500 |
| 2021-10-19 | 0.00 | $0.27 | 5000 |
| 2021-10-18 | 0.00 | $0.26 | — |
| 2021-10-15 | 0.00 | $0.26 | — |
| 2021-10-14 | 0.00 | $0.26 | — |
| 2021-10-13 | 0.00 | $0.26 | — |
| 2021-10-12 | 0.00 | $0.26 | — |
| 2021-10-11 | 0.00 | $0.26 | — |
| 2021-10-08 | 0.00 | $0.26 | — |
| 2021-10-07 | -15.96 | $0.26 | — |
| 2021-10-06 | -15.96 | $0.26 | — |
| 2021-10-05 | -15.96 | $0.26 | 6000 |
| 2021-10-04 | -40.56 | $0.25 | — |
| 2021-10-01 | -40.56 | $0.25 | — |
| 2021-09-30 | -40.56 | $0.25 | — |
| 2021-09-29 | -40.56 | $0.25 | — |
| 2021-09-28 | -40.56 | $0.25 | 8000 |
| 2021-09-27 | -61.75 | $0.24 | — |
| 2021-09-24 | -61.75 | $0.24 | — |
| 2021-09-23 | -61.75 | $0.24 | — |
| 2021-09-22 | -61.75 | $0.24 | 12000 |
| 2021-09-21 | -46.16 | $0.25 | 13000 |
| 2021-09-20 | -88.65 | $0.23 | 3000 |
| 2021-09-17 | -24.00 | $0.26 | 9000 |
| 2021-09-16 | -100.00 | $0.23 | — |
| 2021-09-15 | -100.00 | $0.23 | — |
| 2021-09-14 | -100.00 | $0.23 | — |
| 2021-09-13 | -100.00 | $0.23 | 11000 |
| 2021-09-10 | 0.00 | $0.27 | — |
| 2021-09-09 | -17.17 | $0.27 | 10000 |
| 2021-09-08 | -75.94 | $0.24 | — |
| 2021-09-07 | -78.52 | $0.24 | — |
| 2021-09-03 | -78.52 | $0.24 | — |
| 2021-09-02 | -78.52 | $0.24 | — |
| 2021-09-01 | -78.52 | $0.24 | — |
| 2021-08-31 | -78.52 | $0.24 | — |
| 2021-08-30 | -78.52 | $0.24 | 6000 |
| 2021-08-27 | -59.40 | $0.25 | — |
| 2021-08-26 | -59.40 | $0.25 | — |
| 2021-08-25 | -59.40 | $0.25 | — |
| 2021-08-24 | -59.40 | $0.25 | 10000 |
| 2021-08-23 | -96.20 | $0.23 | — |
| 2021-08-20 | -96.20 | $0.23 | 1000 |
| 2021-08-19 | -100.00 | $0.23 | — |
| 2021-08-18 | -100.00 | $0.23 | 1000 |
| 2021-08-17 | -100.00 | $0.24 | 1000 |
| 2021-08-16 | -100.00 | $0.25 | 5000 |
| 2021-08-13 | -82.42 | $0.26 | 10000 |
| 2021-08-12 | -40.35 | $0.27 | — |
| 2021-08-11 | -40.35 | $0.27 | 10000 |
| 2021-08-10 | -23.51 | $0.28 | — |
| 2021-08-09 | -23.51 | $0.28 | — |
| 2021-08-06 | -23.51 | $0.28 | — |
| 2021-08-05 | -23.51 | $0.28 | — |
| 2021-08-04 | -18.98 | $0.28 | — |
| 2021-08-03 | -18.98 | $0.28 | — |
| 2021-08-02 | -18.98 | $0.28 | — |
| 2021-07-30 | -18.98 | $0.28 | 8000 |
| 2021-07-29 | -72.34 | $0.26 | — |
| 2021-07-28 | -72.34 | $0.26 | — |
| 2021-07-27 | -72.34 | $0.26 | — |
| 2021-07-26 | -72.34 | $0.26 | — |
| 2021-07-23 | -72.34 | $0.26 | 100 |
| 2021-07-22 | 0.00 | $0.28 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.54
2026-07-14
Close Price
$0.08
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
11.39
Average
51.75
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.54 | $0.08 | 7000 |
| 2026-07-13 | 61.72 | $0.08 | — |
| 2026-07-10 | 60.86 | $0.08 | 7000 |
| 2026-07-09 | 59.96 | $0.08 | 7000 |
| 2026-07-08 | 59.00 | $0.08 | — |
| 2026-07-07 | 58.00 | $0.08 | — |
| 2026-07-06 | 56.94 | $0.08 | 7000 |
| 2026-07-02 | 55.83 | $0.08 | 7000 |
| 2026-07-01 | 54.66 | $0.08 | 7000 |
| 2026-06-30 | 53.43 | $0.08 | 7000 |
| 2026-06-29 | 52.13 | $0.08 | 7000 |
| 2026-06-26 | 50.76 | $0.08 | 7000 |
| 2026-06-25 | 49.33 | $0.08 | 7000 |
| 2026-06-24 | 47.81 | $0.08 | 7000 |
| 2026-06-23 | 46.22 | $0.08 | 7000 |
| 2026-06-22 | 44.54 | $0.08 | 7000 |
| 2026-06-18 | 42.78 | $0.06 | 7000 |
| 2026-06-17 | 42.92 | $0.06 | 7000 |
| 2026-06-16 | 43.06 | $0.06 | 7000 |
| 2026-06-15 | 43.22 | $0.06 | 7000 |
| 2026-06-12 | 43.38 | $0.06 | 7000 |
| 2026-06-11 | 43.55 | $0.06 | 7000 |
| 2026-06-10 | 43.73 | $0.06 | 7000 |
| 2026-06-09 | 43.92 | $0.06 | 7000 |
| 2026-06-08 | 44.13 | $0.06 | 2200 |
| 2026-06-05 | 44.34 | $0.06 | 7000 |
| 2026-06-04 | 45.10 | $0.06 | 7000 |
| 2026-06-03 | 45.90 | $0.05 | 13000 |
| 2026-06-02 | 48.12 | $0.05 | 13000 |
| 2026-06-01 | 50.46 | $0.05 | 13000 |
| 2026-05-29 | 52.92 | $0.05 | 13000 |
| 2026-05-28 | 55.51 | $0.05 | 13000 |
| 2026-05-27 | 58.24 | $0.05 | 13000 |
| 2026-05-26 | 61.11 | $0.05 | — |
| 2026-05-22 | 64.13 | $0.05 | 13000 |
| 2026-05-21 | 67.31 | $0.05 | 13000 |
| 2026-05-20 | 70.66 | $0.05 | 13000 |
| 2026-05-19 | 74.18 | $0.05 | 13000 |
| 2026-05-18 | 77.89 | $0.05 | 13000 |
| 2026-05-15 | 81.80 | $0.05 | — |
| 2026-05-14 | 85.91 | $0.05 | 13000 |
| 2026-05-13 | 90.24 | $0.05 | 13000 |
| 2026-05-12 | 94.79 | $0.05 | 81818 |
| 2026-05-11 | 99.59 | $0.07 | 13000 |
| 2026-05-08 | 99.59 | $0.07 | 13000 |
| 2026-05-07 | 99.58 | $0.07 | — |
| 2026-05-06 | 99.58 | $0.07 | 13000 |
| 2026-05-05 | 99.58 | $0.07 | 13000 |
| 2026-05-04 | 99.57 | $0.07 | — |
| 2026-05-01 | 99.57 | $0.07 | 13000 |
| 2026-04-30 | 99.57 | $0.07 | 13000 |
| 2026-04-29 | 99.57 | $0.07 | 13000 |
| 2026-04-28 | 99.56 | $0.07 | 13000 |
| 2026-04-27 | 99.56 | $0.07 | 13000 |
| 2026-04-24 | 99.55 | $0.07 | 13000 |
| 2026-04-23 | 99.55 | $0.07 | 13000 |
| 2026-04-22 | 99.55 | $0.07 | 13000 |
| 2026-04-21 | 99.54 | $0.07 | 13000 |
| 2026-04-20 | 99.54 | $0.07 | — |
| 2026-04-17 | 99.53 | $0.07 | 13000 |
| 2026-04-16 | 99.53 | $0.07 | 13000 |
| 2026-04-15 | 99.52 | $0.07 | 13000 |
| 2026-04-14 | 99.52 | $0.07 | 13000 |
| 2026-04-13 | 99.51 | $0.07 | 13000 |
| 2026-04-10 | 99.50 | $0.07 | 13000 |
| 2026-04-09 | 99.50 | $0.07 | 13000 |
| 2026-04-08 | 99.49 | $0.07 | 13000 |
| 2026-04-07 | 99.48 | $0.07 | 13000 |
| 2026-04-06 | 99.47 | $0.07 | 13000 |
| 2026-04-02 | 99.47 | $0.07 | 31000 |
| 2026-04-01 | 99.46 | $0.00 | 13000 |
| 2026-03-31 | 99.46 | $0.00 | 13000 |
| 2026-03-30 | 99.46 | $0.00 | 13000 |
| 2026-03-27 | 99.46 | $0.00 | 13000 |
| 2026-03-26 | 99.46 | $0.00 | 13000 |
| 2026-03-25 | 99.46 | $0.00 | 13000 |
| 2026-03-24 | 99.46 | $0.00 | 13000 |
| 2026-03-23 | 99.46 | $0.00 | 13000 |
| 2026-03-20 | 99.46 | $0.00 | 13000 |
| 2026-03-19 | 99.46 | $0.00 | 13000 |
| 2026-03-18 | 99.46 | $0.00 | 13000 |
| 2026-03-17 | 99.46 | $0.00 | 13000 |
| 2026-03-16 | 99.46 | $0.00 | — |
| 2026-03-13 | 99.46 | $0.00 | 13000 |
| 2026-03-12 | 99.46 | $0.00 | 13000 |
| 2026-03-11 | 99.46 | $0.00 | 13000 |
| 2026-03-10 | 99.46 | $0.00 | 13000 |
| 2026-03-09 | 99.45 | $0.00 | 13000 |
| 2026-03-06 | 99.45 | $0.00 | 13000 |
| 2026-03-05 | 99.45 | $0.00 | 13000 |
| 2026-03-04 | 99.45 | $0.00 | 13000 |
| 2026-03-03 | 99.45 | $0.00 | 13000 |
| 2026-03-02 | 99.45 | $0.00 | 13000 |
| 2026-02-27 | 99.45 | $0.00 | 13000 |
| 2026-02-26 | 99.45 | $0.00 | 13000 |
| 2026-02-25 | 99.45 | $0.00 | 13000 |
| 2026-02-24 | 99.45 | $0.00 | 13000 |
| 2026-02-23 | 99.45 | $0.00 | 13000 |
| 2026-02-20 | 99.45 | $0.00 | — |
| 2026-02-19 | 99.45 | $0.00 | — |
| 2026-02-18 | 99.45 | $0.00 | — |
| 2026-02-17 | 99.45 | $0.00 | — |
| 2026-02-13 | 99.45 | $0.00 | — |
| 2026-02-12 | 99.45 | $0.00 | — |
| 2026-02-11 | 99.45 | $0.00 | — |
| 2026-02-10 | 99.45 | $0.00 | — |
| 2026-02-09 | 99.45 | $0.00 | — |
| 2026-02-06 | 99.45 | $0.00 | — |
| 2026-02-05 | 99.45 | $0.00 | 13000 |
| 2026-02-04 | 99.45 | $0.00 | 13000 |
| 2026-02-03 | 99.44 | $0.00 | 13000 |
| 2026-02-02 | 99.44 | $0.00 | — |
| 2026-01-30 | 99.44 | $0.00 | — |
| 2026-01-29 | 99.44 | $0.00 | 13000 |
| 2026-01-28 | 99.44 | $0.00 | 13000 |
| 2026-01-27 | 99.44 | $0.00 | 13000 |
| 2026-01-26 | 99.44 | $0.00 | 13000 |
| 2026-01-23 | 99.44 | $0.00 | 13000 |
| 2026-01-22 | 99.44 | $0.00 | 13000 |
| 2026-01-21 | 99.44 | $0.00 | 13000 |
| 2026-01-20 | 99.43 | $0.00 | 13000 |
| 2026-01-16 | 99.43 | $0.00 | 13000 |
| 2026-01-15 | 99.43 | $0.00 | 13000 |
| 2026-01-14 | 99.43 | $0.00 | 13000 |
| 2026-01-13 | 99.43 | $0.00 | 13000 |
| 2026-01-12 | 99.43 | $0.00 | 13000 |
| 2026-01-09 | 99.43 | $0.00 | 13000 |
| 2026-01-08 | 99.42 | $0.00 | 13000 |
| 2026-01-07 | 99.42 | $0.00 | 13000 |
| 2026-01-06 | 99.42 | $0.00 | — |
| 2026-01-05 | 99.42 | $0.00 | 13000 |
| 2026-01-02 | 99.42 | $0.00 | 13000 |
| 2025-12-31 | 99.41 | $0.00 | 13000 |
| 2025-12-30 | 99.41 | $0.00 | 13000 |
| 2025-12-29 | 99.41 | $0.00 | 13000 |
| 2025-12-26 | 99.41 | $0.00 | 13000 |
| 2025-12-24 | 99.40 | $0.00 | — |
| 2025-12-23 | 99.40 | $0.00 | 13000 |
| 2025-12-22 | 99.40 | $0.00 | 13000 |
| 2025-12-19 | 99.39 | $0.00 | 13000 |
| 2025-12-18 | 99.39 | $0.00 | 13000 |
| 2025-12-17 | 99.39 | $0.00 | 13000 |
| 2025-12-16 | 99.38 | $0.00 | 13000 |
| 2025-12-15 | 99.38 | $0.00 | — |
| 2025-12-12 | 99.37 | $0.00 | — |
| 2025-12-11 | 99.37 | $0.00 | — |
| 2025-12-10 | 99.36 | $0.00 | — |
| 2025-12-09 | 99.36 | $0.00 | — |
| 2025-12-08 | 99.35 | $0.00 | 13000 |
| 2025-12-05 | 99.35 | $0.00 | 13000 |
| 2025-12-04 | 99.34 | $0.00 | 13000 |
| 2025-12-03 | 99.34 | $0.00 | 13000 |
| 2025-12-02 | 99.33 | $0.00 | 13000 |
| 2025-12-01 | 99.32 | $0.00 | 13000 |
| 2025-11-28 | 99.32 | $0.00 | 13000 |
| 2025-11-26 | 99.31 | $0.00 | 13000 |
| 2025-11-25 | 99.30 | $0.00 | — |
| 2025-11-24 | 99.29 | $0.00 | 13000 |
| 2025-11-21 | 99.28 | $0.00 | 13000 |
| 2025-11-20 | 99.27 | $0.00 | 13000 |
| 2025-11-19 | 99.26 | $0.00 | 13000 |
| 2025-11-18 | 99.25 | $0.00 | 13000 |
| 2025-11-17 | 99.24 | $0.00 | 13000 |
| 2025-11-14 | 99.23 | $0.00 | 13000 |
| 2025-11-13 | 99.22 | $0.00 | 13000 |
| 2025-11-12 | 99.21 | $0.00 | 13000 |
| 2025-11-11 | 99.19 | $0.00 | 13000 |
| 2025-11-10 | 99.18 | $0.00 | 13000 |
| 2025-11-07 | 99.16 | $0.00 | 13000 |
| 2025-11-06 | 99.15 | $0.00 | 13000 |
| 2025-11-05 | 99.13 | $0.00 | 13000 |
| 2025-11-04 | 99.12 | $0.00 | 13000 |
| 2025-11-03 | 99.10 | $0.00 | 13000 |
| 2025-10-31 | 99.08 | $0.00 | 13000 |
| 2025-10-30 | 99.06 | $0.00 | 13000 |
| 2025-10-29 | 99.04 | $0.00 | 13000 |
| 2025-10-28 | 99.01 | $0.00 | — |
| 2025-10-27 | 98.99 | $0.00 | — |
| 2025-10-24 | 98.97 | $0.00 | — |
| 2025-10-23 | 98.94 | $0.00 | — |
| 2025-10-22 | 98.91 | $0.00 | — |
| 2025-10-21 | 98.88 | $0.00 | — |
| 2025-10-20 | 98.85 | $0.00 | — |
| 2025-10-17 | 98.82 | $0.00 | — |
| 2025-10-16 | 98.79 | $0.00 | — |
| 2025-10-15 | 98.75 | $0.00 | — |
| 2025-10-14 | 98.72 | $0.00 | — |
| 2025-10-13 | 98.68 | $0.00 | — |
| 2025-10-10 | 98.64 | $0.00 | — |
| 2025-10-09 | 98.59 | $0.00 | — |
| 2025-10-08 | 98.55 | $0.00 | — |
| 2025-10-07 | 98.50 | $0.00 | — |
| 2025-10-06 | 98.45 | $0.00 | — |
| 2025-10-03 | 98.40 | $0.00 | — |
| 2025-10-02 | 98.34 | $0.00 | — |
| 2025-10-01 | 98.28 | $0.00 | — |
| 2025-09-30 | 98.22 | $0.00 | 101 |
| 2025-09-29 | 98.15 | $0.06 | — |
| 2025-09-26 | 98.16 | $0.06 | — |
| 2025-09-25 | 98.16 | $0.06 | 1000 |
| 2025-09-24 | 98.16 | $0.09 | — |
| 2025-09-23 | 98.13 | $0.09 | 13000 |
| 2025-09-22 | 98.09 | $0.09 | — |
| 2025-09-19 | 98.06 | $0.09 | — |
| 2025-09-18 | 98.02 | $0.09 | — |
| 2025-09-17 | 97.98 | $0.09 | — |
| 2025-09-16 | 97.93 | $0.09 | — |
| 2025-09-15 | 97.89 | $0.09 | 13000 |
| 2025-09-12 | 97.84 | $0.09 | — |
| 2025-09-11 | 97.79 | $0.09 | — |
| 2025-09-10 | 97.74 | $0.09 | — |
| 2025-09-09 | 97.68 | $0.09 | — |
| 2025-09-08 | 97.62 | $0.09 | — |
| 2025-09-05 | 97.56 | $0.09 | — |
| 2025-09-04 | 97.50 | $0.09 | — |
| 2025-09-03 | 97.43 | $0.09 | — |
| 2025-09-02 | 97.36 | $0.09 | — |
| 2025-08-29 | 97.28 | $0.09 | — |
| 2025-08-28 | 97.20 | $0.09 | — |
| 2025-08-27 | 97.12 | $0.09 | — |
| 2025-08-26 | 97.03 | $0.09 | — |
| 2025-08-25 | 96.93 | $0.09 | — |
| 2025-08-22 | 96.84 | $0.09 | 13000 |
| 2025-08-21 | 96.73 | $0.09 | 13000 |
| 2025-08-20 | 96.62 | $0.09 | 13000 |
| 2025-08-19 | 96.51 | $0.09 | 13000 |
| 2025-08-18 | 96.39 | $0.09 | — |
| 2025-08-15 | 96.26 | $0.09 | — |
| 2025-08-14 | 96.13 | $0.09 | — |
| 2025-08-13 | 95.99 | $0.09 | — |
| 2025-08-12 | 95.84 | $0.09 | — |
| 2025-08-11 | 95.69 | $0.09 | — |
| 2025-08-08 | 95.52 | $0.09 | — |
| 2025-08-07 | 95.35 | $0.09 | — |
| 2025-08-06 | 95.17 | $0.09 | — |
| 2025-08-05 | 94.98 | $0.09 | — |
| 2025-08-04 | 94.78 | $0.09 | — |
| 2025-08-01 | 94.56 | $0.09 | — |
| 2025-07-31 | 94.34 | $0.09 | — |
| 2025-07-30 | 94.11 | $0.09 | — |
| 2025-07-29 | 93.86 | $0.09 | — |
| 2025-07-28 | 93.60 | $0.09 | 13000 |
| 2025-07-25 | 93.33 | $0.09 | — |
| 2025-07-24 | 93.04 | $0.09 | — |
| 2025-07-23 | 92.74 | $0.09 | — |
| 2025-07-22 | 92.42 | $0.09 | — |
| 2025-07-21 | 92.08 | $0.09 | 13000 |
| 2025-07-18 | 91.73 | $0.09 | 13000 |
| 2025-07-17 | 91.35 | $0.09 | 13000 |
| 2025-07-16 | 90.96 | $0.09 | 13000 |
| 2025-07-15 | 90.55 | $0.09 | 13000 |
| 2025-07-14 | 90.12 | $0.09 | 13000 |
| 2025-07-11 | 89.66 | $0.09 | 13000 |
| 2025-07-10 | 89.18 | $0.09 | — |
| 2025-07-09 | 88.67 | $0.09 | 13000 |
| 2025-07-08 | 88.14 | $0.09 | 13000 |
| 2025-07-07 | 87.58 | $0.09 | 13000 |
| 2025-07-03 | 86.99 | $0.09 | — |
| 2025-07-02 | 86.37 | $0.09 | 13000 |
| 2025-07-01 | 85.71 | $0.09 | — |
| 2025-06-30 | 85.02 | $0.09 | — |
| 2025-06-27 | 84.30 | $0.09 | — |
| 2025-06-26 | 83.53 | $0.09 | — |
| 2025-06-25 | 82.73 | $0.09 | — |
| 2025-06-24 | 81.89 | $0.09 | — |
| 2025-06-23 | 81.00 | $0.09 | — |
| 2025-06-20 | 80.06 | $0.09 | — |
| 2025-06-18 | 79.07 | $0.09 | — |
| 2025-06-17 | 78.03 | $0.09 | — |
| 2025-06-16 | 76.94 | $0.09 | — |
| 2025-06-13 | 75.79 | $0.09 | 130 |
| 2025-06-12 | 74.58 | $0.08 | — |
| 2025-06-11 | 73.37 | $0.08 | — |
| 2025-06-10 | 72.10 | $0.08 | — |
| 2025-06-09 | 70.76 | $0.08 | — |
| 2025-06-06 | 69.35 | $0.08 | — |
| 2025-06-05 | 67.87 | $0.08 | — |
| 2025-06-04 | 66.31 | $0.08 | 101 |
| 2025-06-03 | 64.67 | $0.08 | — |
| 2025-06-02 | 64.67 | $0.08 | — |
| 2025-05-30 | 64.67 | $0.08 | — |
| 2025-05-29 | 64.66 | $0.08 | — |
| 2025-05-28 | 64.66 | $0.08 | — |
| 2025-05-27 | 64.66 | $0.08 | 13000 |
| 2025-05-23 | 64.66 | $0.08 | — |
| 2025-05-22 | 64.66 | $0.08 | — |
| 2025-05-21 | 64.65 | $0.08 | — |
| 2025-05-20 | 64.65 | $0.08 | — |
| 2025-05-19 | 64.65 | $0.08 | — |
| 2025-05-16 | 64.65 | $0.08 | — |
| 2025-05-15 | 64.64 | $0.08 | — |
| 2025-05-14 | 64.64 | $0.08 | — |
| 2025-05-13 | 64.64 | $0.08 | — |
| 2025-05-12 | 64.63 | $0.08 | — |
| 2025-05-09 | 64.63 | $0.08 | — |
| 2025-05-08 | 64.63 | $0.08 | — |
| 2025-05-07 | 64.62 | $0.08 | — |
| 2025-05-06 | 64.62 | $0.08 | — |
| 2025-05-05 | 64.62 | $0.08 | — |
| 2025-05-02 | 64.61 | $0.08 | — |
| 2025-05-01 | 64.61 | $0.08 | — |
| 2025-04-30 | 64.60 | $0.08 | — |
| 2025-04-29 | 64.60 | $0.08 | — |
| 2025-04-28 | 64.59 | $0.08 | — |
| 2025-04-25 | 64.59 | $0.08 | — |
| 2025-04-24 | 64.58 | $0.08 | — |
| 2025-04-23 | 64.58 | $0.08 | — |
| 2025-04-22 | 64.57 | $0.08 | — |
| 2025-04-21 | 64.56 | $0.08 | — |
| 2025-04-17 | 64.56 | $0.08 | — |
| 2025-04-16 | 64.55 | $0.08 | — |
| 2025-04-15 | 64.54 | $0.08 | — |
| 2025-04-14 | 64.53 | $0.08 | — |
| 2025-04-11 | 64.52 | $0.08 | — |
| 2025-04-10 | 64.51 | $0.08 | — |
| 2025-04-09 | 64.51 | $0.08 | — |
| 2025-04-08 | 64.50 | $0.08 | — |
| 2025-04-07 | 64.48 | $0.08 | 13000 |
| 2025-04-04 | 64.47 | $0.08 | — |
| 2025-04-03 | 64.46 | $0.08 | — |
| 2025-04-02 | 64.45 | $0.08 | 13000 |
| 2025-04-01 | 64.44 | $0.08 | 13000 |
| 2025-03-31 | 64.42 | $0.08 | 13000 |
| 2025-03-28 | 64.41 | $0.08 | 13000 |
| 2025-03-27 | 64.39 | $0.08 | — |
| 2025-03-26 | 64.38 | $0.08 | 13000 |
| 2025-03-25 | 64.36 | $0.08 | — |
| 2025-03-24 | 64.34 | $0.08 | 13000 |
| 2025-03-21 | 64.32 | $0.08 | — |
| 2025-03-20 | 64.30 | $0.08 | — |
| 2025-03-19 | 64.28 | $0.08 | 13000 |
| 2025-03-18 | 64.26 | $0.08 | — |
| 2025-03-17 | 64.24 | $0.08 | 13000 |
| 2025-03-14 | 64.21 | $0.08 | 13000 |
| 2025-03-13 | 64.19 | $0.08 | — |
| 2025-03-12 | 64.16 | $0.08 | — |
| 2025-03-11 | 64.13 | $0.08 | — |
| 2025-03-10 | 64.10 | $0.08 | 13000 |
| 2025-03-07 | 64.07 | $0.08 | 13000 |
| 2025-03-06 | 64.04 | $0.08 | — |
| 2025-03-05 | 64.01 | $0.08 | 13000 |
| 2025-03-04 | 63.97 | $0.08 | 13000 |
| 2025-03-03 | 63.93 | $0.08 | — |
| 2025-02-28 | 63.89 | $0.08 | — |
| 2025-02-27 | 63.85 | $0.08 | 13000 |
| 2025-02-26 | 63.80 | $0.08 | 13000 |
| 2025-02-25 | 63.76 | $0.08 | 13000 |
| 2025-02-24 | 63.71 | $0.08 | 13000 |
| 2025-02-21 | 63.66 | $0.08 | 13000 |
| 2025-02-20 | 63.60 | $0.08 | — |
| 2025-02-19 | 63.54 | $0.08 | — |
| 2025-02-18 | 63.48 | $0.08 | 13000 |
| 2025-02-14 | 63.42 | $0.08 | 13000 |
| 2025-02-13 | 63.35 | $0.08 | 13000 |
| 2025-02-12 | 63.28 | $0.08 | — |
| 2025-02-11 | 63.20 | $0.08 | 13000 |
| 2025-02-10 | 63.13 | $0.08 | — |
| 2025-02-07 | 63.04 | $0.08 | — |
| 2025-02-06 | 62.96 | $0.08 | — |
| 2025-02-05 | 62.87 | $0.08 | — |
| 2025-02-04 | 62.77 | $0.08 | — |
| 2025-02-03 | 62.67 | $0.08 | — |
| 2025-01-31 | 62.56 | $0.08 | 13000 |
| 2025-01-30 | 62.45 | $0.08 | — |
| 2025-01-29 | 62.33 | $0.08 | 13000 |
| 2025-01-28 | 62.21 | $0.08 | 13000 |
| 2025-01-27 | 62.07 | $0.08 | — |
| 2025-01-24 | 61.94 | $0.08 | — |
| 2025-01-23 | 61.79 | $0.08 | — |
| 2025-01-22 | 61.64 | $0.08 | — |
| 2025-01-21 | 61.48 | $0.08 | 13000 |
| 2025-01-17 | 61.31 | $0.08 | — |
| 2025-01-16 | 61.13 | $0.08 | — |
| 2025-01-15 | 60.94 | $0.08 | 13000 |
| 2025-01-14 | 60.74 | $0.08 | 13000 |
| 2025-01-13 | 60.54 | $0.08 | 13000 |
| 2025-01-10 | 60.32 | $0.08 | 13000 |
| 2025-01-08 | 60.09 | $0.08 | 13000 |
| 2025-01-07 | 59.84 | $0.08 | 13000 |
| 2025-01-06 | 59.59 | $0.08 | 13000 |
| 2025-01-03 | 59.32 | $0.08 | 13000 |
| 2025-01-02 | 59.04 | $0.08 | 13000 |
| 2024-12-31 | 58.74 | $0.08 | — |
| 2024-12-30 | 58.42 | $0.08 | 13000 |
| 2024-12-27 | 58.09 | $0.08 | 13000 |
| 2024-12-26 | 57.75 | $0.08 | 13000 |
| 2024-12-24 | 57.38 | $0.08 | 1000 |
| 2024-12-23 | 57.00 | $0.08 | 13000 |
| 2024-12-20 | 56.59 | $0.08 | 13000 |
| 2024-12-19 | 56.16 | $0.08 | 13000 |
| 2024-12-18 | 55.71 | $0.08 | 13000 |
| 2024-12-17 | 55.24 | $0.08 | 13000 |
| 2024-12-16 | 54.74 | $0.08 | 13000 |
| 2024-12-13 | 54.22 | $0.08 | 13000 |
| 2024-12-12 | 53.67 | $0.08 | 13000 |
| 2024-12-11 | 53.09 | $0.10 | — |
| 2024-12-10 | 55.23 | $0.10 | 13000 |
| 2024-12-09 | 57.48 | $0.10 | — |
| 2024-12-06 | 59.85 | $0.10 | — |
| 2024-12-05 | 62.35 | $0.10 | 13000 |
| 2024-12-04 | 64.98 | $0.11 | 13000 |
| 2024-12-03 | 65.15 | $0.11 | — |
| 2024-12-02 | 65.33 | $0.11 | — |
| 2024-11-29 | 65.53 | $0.11 | 13000 |
| 2024-11-27 | 65.73 | $0.11 | 13000 |
| 2024-11-26 | 65.94 | $0.11 | — |
| 2024-11-25 | 66.17 | $0.11 | — |
| 2024-11-22 | 66.40 | $0.11 | 13000 |
| 2024-11-21 | 66.65 | $0.11 | 13000 |
| 2024-11-20 | 66.91 | $0.11 | 13000 |
| 2024-11-19 | 67.19 | $0.11 | — |
| 2024-11-18 | 67.48 | $0.11 | 13000 |
| 2024-11-15 | 67.78 | $0.11 | — |
| 2024-11-14 | 68.10 | $0.11 | — |
| 2024-11-13 | 68.44 | $0.11 | — |
| 2024-11-12 | 68.80 | $0.11 | — |
| 2024-11-11 | 69.17 | $0.11 | — |
| 2024-11-08 | 69.57 | $0.11 | — |
| 2024-11-07 | 69.98 | $0.11 | — |
| 2024-11-06 | 70.42 | $0.11 | — |
| 2024-11-05 | 70.88 | $0.11 | 13000 |
| 2024-11-04 | 71.36 | $0.11 | 13000 |
| 2024-11-01 | 71.87 | $0.11 | — |
| 2024-10-31 | 72.41 | $0.11 | — |
| 2024-10-30 | 72.97 | $0.11 | — |
| 2024-10-29 | 73.57 | $0.11 | — |
| 2024-10-28 | 74.20 | $0.11 | — |
| 2024-10-25 | 74.85 | $0.11 | — |
| 2024-10-24 | 75.55 | $0.11 | 13000 |
| 2024-10-23 | 76.28 | $0.11 | — |
| 2024-10-22 | 77.05 | $0.11 | — |
| 2024-10-21 | 77.85 | $0.11 | 13000 |
| 2024-10-18 | 78.71 | $0.11 | 13000 |
| 2024-10-17 | 79.60 | $0.11 | — |
| 2024-10-16 | 80.55 | $0.11 | — |
| 2024-10-15 | 81.54 | $0.11 | 13000 |
| 2024-10-14 | 82.58 | $0.11 | 13000 |
| 2024-10-11 | 83.68 | $0.11 | — |
| 2024-10-10 | 84.84 | $0.11 | 10000 |
| 2024-10-09 | 86.06 | $0.04 | 13000 |
| 2024-10-08 | 85.71 | $0.04 | 13000 |
| 2024-10-07 | 85.34 | $0.04 | 13000 |
| 2024-10-04 | 84.95 | $0.04 | — |
| 2024-10-03 | 84.54 | $0.04 | 13000 |
| 2024-10-02 | 84.10 | $0.04 | — |
| 2024-10-01 | 83.65 | $0.04 | 13000 |
| 2024-09-30 | 83.17 | $0.04 | 13000 |
| 2024-09-27 | 82.67 | $0.04 | — |
| 2024-09-26 | 82.13 | $0.04 | — |
| 2024-09-25 | 81.58 | $0.04 | 13000 |
| 2024-09-24 | 80.99 | $0.04 | — |
| 2024-09-23 | 80.37 | $0.04 | — |
| 2024-09-20 | 79.72 | $0.04 | 13000 |
| 2024-09-19 | 79.03 | $0.04 | 13000 |
| 2024-09-18 | 78.31 | $0.04 | 13000 |
| 2024-09-17 | 77.55 | $0.04 | 13000 |
| 2024-09-16 | 76.75 | $0.04 | 13000 |
| 2024-09-13 | 75.90 | $0.04 | 13000 |
| 2024-09-12 | 75.02 | $0.04 | — |
| 2024-09-11 | 74.08 | $0.04 | — |
| 2024-09-10 | 73.10 | $0.04 | 13000 |
| 2024-09-09 | 72.07 | $0.04 | 13000 |
| 2024-09-06 | 70.98 | $0.04 | — |
| 2024-09-05 | 69.83 | $0.04 | 13000 |
| 2024-09-04 | 68.62 | $0.04 | 13000 |
| 2024-09-03 | 67.35 | $0.04 | 13000 |
| 2024-08-30 | 66.02 | $0.04 | — |
| 2024-08-29 | 64.61 | $0.04 | 1000 |
| 2024-08-28 | 63.13 | $0.09 | — |
| 2024-08-27 | 62.28 | $0.09 | — |
| 2024-08-26 | 61.38 | $0.09 | — |
| 2024-08-23 | 60.44 | $0.09 | 13000 |
| 2024-08-22 | 59.45 | $0.09 | 13000 |
| 2024-08-21 | 58.41 | $0.09 | 13000 |
| 2024-08-20 | 57.31 | $0.09 | 13000 |
| 2024-08-19 | 56.15 | $0.09 | 13000 |
| 2024-08-16 | 54.93 | $0.09 | 13000 |
| 2024-08-15 | 53.65 | $0.09 | 13000 |
| 2024-08-14 | 52.30 | $0.09 | 13000 |
| 2024-08-13 | 50.89 | $0.09 | 13000 |
| 2024-08-12 | 49.39 | $0.09 | — |
| 2024-08-09 | 47.82 | $0.09 | — |
| 2024-08-08 | 46.16 | $0.09 | — |
| 2024-08-07 | 44.42 | $0.09 | — |
| 2024-08-06 | 42.58 | $0.09 | — |
| 2024-08-05 | 40.65 | $0.09 | — |
| 2024-08-02 | 38.62 | $0.09 | 13000 |
| 2024-08-01 | 36.48 | $0.09 | 13000 |
| 2024-07-31 | 34.23 | $0.09 | 13000 |
| 2024-07-30 | 31.85 | $0.09 | 13000 |
| 2024-07-29 | 29.36 | $0.09 | 13000 |
| 2024-07-26 | 26.73 | $0.09 | 13000 |
| 2024-07-25 | 23.97 | $0.09 | — |
| 2024-07-24 | 21.05 | $0.09 | — |
| 2024-07-23 | 17.99 | $0.09 | — |
| 2023-10-03 | 14.76 | $0.17 | — |
| 2023-10-02 | 15.10 | $0.17 | — |
| 2023-09-29 | 15.46 | $0.17 | — |
| 2023-09-28 | 15.83 | $0.17 | — |
| 2023-09-27 | 16.22 | $0.17 | — |
| 2023-09-26 | 16.64 | $0.17 | — |
| 2023-09-25 | 17.07 | $0.17 | — |
| 2023-09-22 | 17.53 | $0.17 | — |
| 2023-09-21 | 18.01 | $0.17 | — |
| 2023-09-20 | 18.52 | $0.17 | — |
| 2023-09-19 | 19.06 | $0.17 | — |
| 2023-09-18 | 19.62 | $0.17 | — |
| 2023-09-15 | 20.21 | $0.17 | — |
| 2023-09-14 | 20.84 | $0.17 | — |
| 2023-09-13 | 21.49 | $0.17 | — |
| 2023-09-12 | 22.19 | $0.17 | — |
| 2023-09-11 | 22.91 | $0.17 | — |
| 2023-09-08 | 23.68 | $0.17 | — |
| 2023-09-07 | 24.49 | $0.17 | 5000 |
| 2023-09-06 | 25.33 | $0.18 | — |
| 2023-09-05 | 26.53 | $0.18 | 5000 |
| 2023-09-01 | 27.78 | $0.19 | — |
| 2023-08-31 | 28.65 | $0.19 | — |
| 2023-08-30 | 29.55 | $0.19 | 5000 |
| 2023-08-29 | 30.51 | $0.17 | — |
| 2023-08-28 | 30.79 | $0.17 | — |
| 2023-08-25 | 31.08 | $0.17 | — |
| 2023-08-24 | 31.39 | $0.17 | — |
| 2023-08-23 | 31.72 | $0.17 | — |
| 2023-08-22 | 32.06 | $0.17 | — |
| 2023-08-21 | 32.42 | $0.17 | 6000 |
| 2023-08-18 | 32.80 | $0.16 | — |
| 2023-08-17 | 32.72 | $0.16 | 5000 |
| 2023-08-16 | 32.64 | $0.15 | — |
| 2023-08-15 | 31.95 | $0.15 | — |
| 2023-08-14 | 31.22 | $0.15 | 1685 |
| 2023-08-11 | 30.46 | $0.18 | — |
| 2023-08-10 | 31.06 | $0.18 | — |
| 2023-08-09 | 31.68 | $0.18 | — |
| 2023-08-08 | 32.34 | $0.18 | 5000 |
| 2023-08-07 | 33.04 | $0.18 | — |
| 2023-08-04 | 33.26 | $0.18 | — |
| 2023-08-03 | 33.49 | $0.18 | — |
| 2023-08-02 | 33.73 | $0.18 | — |
| 2023-08-01 | 33.98 | $0.18 | — |
| 2023-07-26 | 34.25 | $0.18 | 5000 |
| 2023-07-25 | 34.53 | $0.22 | — |
| 2023-07-24 | 33.07 | $0.22 | — |
| 2023-07-21 | 31.54 | $0.22 | — |
| 2023-07-20 | 29.92 | $0.22 | — |
| 2023-07-19 | 28.21 | $0.22 | — |
| 2023-05-23 | 26.42 | $0.19 | — |
| 2023-05-22 | 26.41 | $0.19 | — |
| 2023-05-19 | 26.41 | $0.19 | — |
| 2023-05-18 | 26.40 | $0.19 | — |
| 2023-05-17 | 26.39 | $0.19 | — |
| 2023-05-16 | 26.38 | $0.19 | — |
| 2023-05-15 | 26.37 | $0.19 | — |
| 2023-05-12 | 26.37 | $0.19 | — |
| 2023-05-11 | 26.36 | $0.19 | — |
| 2023-05-10 | 26.35 | $0.19 | — |
| 2023-05-09 | 26.33 | $0.19 | — |
| 2023-05-08 | 26.32 | $0.19 | — |
| 2023-05-05 | 26.31 | $0.19 | — |
| 2023-05-04 | 26.30 | $0.19 | — |
| 2023-05-03 | 26.29 | $0.19 | — |
| 2023-05-02 | 26.27 | $0.19 | — |
| 2023-05-01 | 26.26 | $0.19 | — |
| 2023-04-28 | 26.24 | $0.19 | — |
| 2023-04-27 | 26.23 | $0.19 | — |
| 2023-04-26 | 26.21 | $0.19 | — |
| 2023-04-25 | 26.19 | $0.19 | — |
| 2023-04-24 | 26.17 | $0.19 | — |
| 2023-04-21 | 26.15 | $0.19 | — |
| 2023-04-20 | 26.13 | $0.19 | — |
| 2023-04-19 | 26.11 | $0.19 | — |
| 2023-04-18 | 26.09 | $0.19 | — |
| 2023-04-17 | 26.06 | $0.19 | — |
| 2023-04-14 | 26.04 | $0.19 | — |
| 2023-04-13 | 26.01 | $0.19 | — |
| 2023-04-12 | 25.98 | $0.19 | — |
| 2023-04-11 | 25.95 | $0.19 | — |
| 2023-04-10 | 25.92 | $0.19 | — |
| 2023-04-06 | 25.89 | $0.19 | — |
| 2023-04-05 | 25.85 | $0.19 | — |
| 2023-04-04 | 25.81 | $0.19 | — |
| 2023-04-03 | 25.78 | $0.19 | — |
| 2023-03-31 | 25.74 | $0.19 | — |
| 2023-03-30 | 25.69 | $0.19 | — |
| 2023-03-29 | 25.65 | $0.19 | — |
| 2023-03-28 | 25.60 | $0.19 | — |
| 2023-03-27 | 25.55 | $0.19 | — |
| 2023-03-24 | 25.50 | $0.19 | — |
| 2023-03-23 | 25.44 | $0.19 | 5000 |
| 2023-03-22 | 25.38 | $0.20 | — |
| 2023-03-21 | 25.67 | $0.20 | 5000 |
| 2023-03-20 | 25.97 | $0.18 | — |
| 2023-03-17 | 25.18 | $0.18 | 5000 |
| 2023-03-16 | 24.36 | $0.19 | — |
| 2023-03-15 | 23.72 | $0.19 | — |
| 2023-03-14 | 23.04 | $0.19 | 5000 |
| 2023-03-13 | 22.33 | $0.18 | 800 |
| 2023-03-10 | 21.22 | $0.21 | — |
| 2023-03-09 | 20.94 | $0.21 | — |
| 2023-03-08 | 20.64 | $0.21 | 300 |
| 2023-03-07 | 20.33 | $0.22 | 2500 |
| 2023-03-06 | 20.32 | $0.21 | — |
| 2023-03-03 | 19.70 | $0.21 | 3500 |
| 2023-03-02 | 19.03 | $0.22 | — |
| 2023-03-01 | 18.62 | $0.22 | 2000 |
| 2023-02-28 | 18.18 | $0.21 | — |
| 2023-02-27 | 17.21 | $0.21 | 2000 |
| 2023-02-24 | 16.19 | $0.25 | — |
| 2023-02-23 | 16.71 | $0.25 | — |
| 2023-02-22 | 17.25 | $0.25 | — |
| 2023-02-21 | 17.82 | $0.25 | — |
| 2023-02-17 | 18.42 | $0.25 | — |
| 2023-02-16 | 19.06 | $0.25 | — |
| 2023-02-15 | 19.72 | $0.25 | — |
| 2023-02-14 | 20.43 | $0.25 | 2000 |
| 2023-02-13 | 21.16 | $0.25 | 2000 |
| 2023-02-10 | 22.11 | $0.26 | 2000 |
| 2023-02-09 | 23.11 | $0.25 | 3000 |
| 2023-02-08 | 24.17 | $0.23 | — |
| 2023-02-07 | 23.28 | $0.23 | 4000 |
| 2023-02-06 | 22.34 | $0.23 | — |
| 2023-02-03 | 21.52 | $0.23 | — |
| 2023-02-02 | 20.66 | $0.23 | — |
| 2023-02-01 | 19.76 | $0.23 | 4000 |
| 2023-01-31 | 18.80 | $0.28 | — |
| 2023-01-30 | 18.78 | $0.28 | — |
| 2023-01-27 | 18.75 | $0.28 | — |
| 2023-01-26 | 18.73 | $0.28 | — |
| 2023-01-25 | 18.70 | $0.28 | — |
| 2023-01-24 | 18.67 | $0.28 | — |
| 2023-01-23 | 18.63 | $0.28 | — |
| 2023-01-20 | 18.60 | $0.28 | — |
| 2023-01-19 | 18.57 | $0.28 | — |
| 2023-01-18 | 18.53 | $0.28 | — |
| 2023-01-17 | 18.49 | $0.28 | — |
| 2023-01-13 | 18.45 | $0.28 | — |
| 2023-01-12 | 18.40 | $0.28 | — |
| 2023-01-11 | 18.36 | $0.28 | — |
| 2023-01-10 | 18.31 | $0.28 | — |
| 2023-01-09 | 18.26 | $0.28 | — |
| 2023-01-06 | 18.21 | $0.28 | — |
| 2023-01-05 | 18.15 | $0.28 | — |
| 2023-01-04 | 18.09 | $0.28 | — |
| 2023-01-03 | 18.03 | $0.28 | — |
| 2022-12-30 | 17.96 | $0.28 | — |
| 2022-12-29 | 17.89 | $0.28 | — |
| 2022-12-28 | 17.82 | $0.28 | — |
| 2022-12-27 | 17.75 | $0.28 | — |
| 2022-12-23 | 17.67 | $0.28 | — |
| 2022-12-22 | 17.58 | $0.28 | — |
| 2022-12-21 | 17.49 | $0.28 | 350 |
| 2022-12-20 | 17.40 | $0.22 | — |
| 2022-12-19 | 17.66 | $0.22 | — |
| 2022-12-16 | 17.94 | $0.22 | — |
| 2022-12-15 | 18.24 | $0.22 | — |
| 2022-12-14 | 18.55 | $0.22 | — |
| 2022-12-13 | 18.87 | $0.22 | — |
| 2022-12-12 | 19.22 | $0.22 | — |
| 2022-12-09 | 19.58 | $0.22 | 2500 |
| 2022-12-08 | 19.96 | $0.22 | 2500 |
| 2022-12-07 | 20.37 | $0.22 | — |
| 2022-12-06 | 20.70 | $0.22 | 2500 |
| 2022-12-05 | 21.04 | $0.30 | — |
| 2022-12-02 | 21.26 | $0.30 | — |
| 2022-12-01 | 21.50 | $0.30 | 2500 |
| 2022-11-30 | 21.75 | $0.28 | — |
| 2022-11-29 | 22.29 | $0.28 | 4500 |
| 2022-11-28 | 22.87 | $0.28 | 2500 |
| 2022-11-25 | 23.79 | $0.31 | 2500 |
| 2022-11-23 | 24.08 | $0.31 | — |
| 2022-11-22 | 24.40 | $0.31 | 2500 |
| 2022-11-21 | 24.73 | $0.32 | — |
| 2022-11-18 | 24.86 | $0.32 | — |
| 2022-11-17 | 25.00 | $0.32 | 6000 |
| 2022-11-16 | 25.14 | $0.34 | 6000 |
| 2022-11-15 | 24.76 | $0.32 | — |
| 2022-11-14 | 24.65 | $0.32 | 3000 |
| 2022-11-11 | 24.54 | $0.23 | 2500 |
| 2022-11-10 | 25.60 | $0.21 | — |
| 2022-11-09 | 26.15 | $0.21 | — |
| 2022-11-08 | 26.73 | $0.21 | 2500 |
| 2022-11-07 | 27.34 | $0.20 | 2500 |
| 2022-11-04 | 27.74 | $0.19 | 4000 |
| 2022-11-03 | 27.72 | $0.16 | — |
| 2022-11-02 | 26.83 | $0.16 | 6000 |
| 2022-11-01 | 25.88 | $0.20 | — |
| 2022-10-31 | 25.44 | $0.20 | 2500 |
| 2022-10-28 | 24.98 | $0.20 | 2500 |
| 2022-10-27 | 24.57 | $0.22 | — |
| 2022-10-26 | 24.54 | $0.22 | 2500 |
| 2022-10-25 | 24.50 | $0.20 | 2500 |
| 2022-10-24 | 23.71 | $0.23 | — |
| 2022-10-21 | 23.45 | $0.23 | 2500 |
| 2022-10-20 | 23.18 | $0.25 | 2500 |
| 2022-10-19 | 23.29 | $0.24 | 2500 |
| 2022-10-18 | 23.21 | $0.25 | 2500 |
| 2022-10-17 | 23.14 | $0.26 | 2500 |
| 2022-10-14 | 23.39 | $0.24 | 2500 |
| 2022-10-13 | 23.04 | $0.27 | 2500 |
| 2022-10-12 | 23.18 | $0.29 | — |
| 2022-10-11 | 23.92 | $0.29 | — |
| 2022-10-10 | 24.70 | $0.29 | — |
| 2022-10-07 | 25.52 | $0.29 | 2500 |
| 2022-10-06 | 26.38 | $0.30 | 2500 |
| 2022-10-05 | 27.57 | $0.30 | 2500 |
| 2022-10-04 | 28.86 | $0.32 | 2500 |
| 2022-10-03 | 30.01 | $0.33 | — |
| 2022-09-30 | 30.88 | $0.33 | 2500 |
| 2022-09-29 | 31.79 | $0.34 | — |
| 2022-09-28 | 32.34 | $0.34 | — |
| 2022-09-27 | 32.91 | $0.34 | — |
| 2022-09-26 | 33.51 | $0.34 | — |
| 2022-09-23 | 34.14 | $0.34 | — |
| 2022-09-22 | 34.81 | $0.34 | 2500 |
| 2022-09-21 | 35.51 | $0.34 | 2500 |
| 2022-09-20 | 35.99 | $0.34 | 2500 |
| 2022-09-19 | 36.45 | $0.35 | 2500 |
| 2022-09-16 | 36.69 | $0.35 | 2500 |
| 2022-09-15 | 36.94 | $0.35 | 2500 |
| 2022-09-14 | 37.28 | $0.36 | — |
| 2022-09-13 | 37.18 | $0.36 | — |
| 2022-09-12 | 37.07 | $0.36 | — |
| 2022-09-09 | 36.96 | $0.36 | — |
| 2022-09-08 | 36.85 | $0.36 | 2500 |
| 2022-09-07 | 36.72 | $0.35 | 2500 |
| 2022-09-06 | 36.68 | $0.35 | 2500 |
| 2022-09-02 | 36.68 | $0.32 | 2500 |
| 2022-09-01 | 36.99 | $0.35 | 2500 |
| 2022-08-31 | 36.64 | $0.35 | 2500 |
| 2022-08-30 | 36.28 | $0.35 | 2500 |
| 2022-08-29 | 35.89 | $0.31 | 2500 |
| 2022-08-26 | 35.82 | $0.31 | 2500 |
| 2022-08-25 | 35.72 | $0.31 | 2500 |
| 2022-08-24 | 35.60 | $0.31 | 2500 |
| 2022-08-23 | 35.47 | $0.31 | 2500 |
| 2022-08-22 | 35.34 | $0.31 | 2500 |
| 2022-08-19 | 35.21 | $0.31 | 7500 |
| 2022-08-18 | 35.13 | $0.31 | 12500 |
| 2022-08-17 | 34.96 | $0.32 | 12500 |
| 2022-08-16 | 34.63 | $0.30 | 35500 |
| 2022-08-15 | 34.62 | $0.29 | 2450 |
| 2022-08-12 | 34.66 | $0.30 | 23500 |
| 2022-08-11 | 34.69 | $0.34 | — |
| 2022-08-10 | 33.99 | $0.34 | — |
| 2022-08-09 | 33.25 | $0.34 | — |
| 2022-08-08 | 32.47 | $0.34 | 2500 |
| 2022-08-05 | 31.64 | $0.35 | 2500 |
| 2022-08-04 | 30.69 | $0.35 | — |
| 2022-08-03 | 29.69 | $0.35 | — |
| 2022-08-02 | 28.65 | $0.35 | — |
| 2022-08-01 | 27.54 | $0.35 | — |
| 2022-07-29 | 26.38 | $0.35 | 2500 |
| 2022-07-28 | 25.16 | $0.31 | 2500 |
| 2022-07-27 | 24.01 | $0.30 | 2500 |
| 2022-07-26 | 22.86 | $0.28 | 6250 |
| 2022-07-25 | 21.64 | $0.36 | 2500 |
| 2022-07-22 | 19.71 | $0.32 | 2510 |
| 2022-07-21 | 17.80 | $0.32 | 2800 |
| 2022-07-20 | 15.78 | $0.36 | 2500 |
| 2022-07-19 | 15.82 | $0.37 | 2500 |
| 2022-07-18 | 16.05 | $0.37 | 2500 |
| 2022-07-15 | 16.29 | $0.35 | 2500 |
| 2022-07-14 | 16.14 | $0.33 | 2500 |
| 2022-07-13 | 15.65 | $0.34 | 12500 |
| 2022-07-12 | 15.14 | $0.36 | 2500 |
| 2022-07-11 | 15.16 | $0.37 | 2500 |
| 2022-07-08 | 15.38 | $0.37 | 2500 |
| 2022-07-07 | 15.62 | $0.37 | 2500 |
| 2022-07-06 | 15.87 | $0.37 | 2500 |
| 2022-07-05 | 16.10 | $0.39 | 2500 |
| 2022-07-01 | 16.53 | $0.37 | — |
| 2022-06-30 | 16.67 | $0.37 | 2500 |
| 2022-06-29 | 16.81 | $0.39 | 2500 |
| 2022-06-28 | 17.21 | $0.41 | 2500 |
| 2022-06-27 | 17.85 | $0.39 | 2500 |
| 2022-06-24 | 18.28 | $0.38 | 2500 |
| 2022-06-23 | 18.55 | $0.32 | 2500 |
| 2022-06-22 | 17.92 | $0.33 | 2500 |
| 2022-06-21 | 17.42 | $0.33 | 2500 |
| 2022-06-17 | 16.89 | $0.34 | 2500 |
| 2022-06-16 | 16.40 | $0.31 | 40000 |
| 2022-06-15 | 15.35 | $0.40 | 2000 |
| 2022-06-14 | 15.12 | $0.36 | 1100 |
| 2022-06-13 | 14.13 | $0.36 | 32000 |
| 2022-06-10 | 13.09 | $0.43 | 2000 |
| 2022-06-09 | 12.85 | $0.44 | 2000 |
| 2022-06-08 | 12.81 | $0.44 | 2000 |
| 2022-06-07 | 12.79 | $0.47 | 2000 |
| 2022-06-06 | 13.12 | $0.46 | 2000 |
| 2022-06-03 | 13.34 | $0.46 | 2000 |
| 2022-06-02 | 13.57 | $0.46 | 2000 |
| 2022-06-01 | 13.79 | $0.49 | 2000 |
| 2022-05-31 | 14.46 | $0.47 | 2000 |
| 2022-05-27 | 14.90 | $0.48 | 2000 |
| 2022-05-26 | 15.44 | $0.47 | 2000 |
| 2022-05-25 | 15.97 | $0.45 | 2000 |
| 2022-05-24 | 16.14 | $0.47 | 2000 |
| 2022-05-23 | 16.62 | $0.52 | 2000 |
| 2022-05-20 | 17.20 | $0.48 | 2000 |
| 2022-05-19 | 17.90 | $0.47 | 2000 |
| 2022-05-18 | 18.30 | $0.48 | 2000 |
| 2022-05-17 | 18.94 | $0.45 | 2000 |
| 2022-05-16 | 19.02 | $0.49 | 22000 |
| 2022-05-13 | 19.17 | $0.46 | 2000 |
| 2022-05-12 | 18.83 | $0.45 | 2000 |
| 2022-05-11 | 18.23 | $0.46 | 2010 |
| 2022-05-10 | 17.72 | $0.47 | 2000 |
| 2022-05-09 | 17.25 | $0.46 | 2000 |
| 2022-05-06 | 16.63 | $0.43 | 3150 |
| 2022-05-05 | 15.58 | $0.43 | 2660 |
| 2022-05-04 | 14.25 | $0.46 | 2000 |
| 2022-05-03 | 13.25 | $0.46 | 2000 |
| 2022-05-02 | 12.29 | $0.50 | 2000 |
| 2022-04-29 | 11.73 | $0.52 | 2000 |
| 2022-04-28 | 11.39 | $0.54 | 2000 |
| 2022-04-27 | 11.41 | $0.54 | 2000 |
| 2022-04-26 | 11.40 | $0.55 | 2000 |
| 2022-04-25 | 11.54 | $0.56 | 2000 |
| 2022-04-22 | 11.85 | $0.56 | 2000 |
| 2022-04-21 | 12.09 | $0.57 | 2000 |
| 2022-04-20 | 12.48 | $0.57 | 2000 |
| 2022-04-19 | 12.87 | $0.58 | 2000 |
| 2022-04-18 | 13.32 | $0.57 | 2000 |
| 2022-04-14 | 13.67 | $0.56 | 2000 |
| 2022-04-13 | 13.95 | $0.56 | 2000 |
| 2022-04-12 | 14.20 | $0.60 | 2000 |
| 2022-04-11 | 14.91 | $0.53 | 2100 |
| 2022-04-08 | 15.51 | $0.59 | 2000 |
| 2022-04-07 | 15.63 | $0.56 | 2000 |
| 2022-04-06 | 16.19 | $0.56 | 2000 |
| 2022-04-05 | 16.73 | $0.56 | 2000 |
| 2022-04-04 | 17.37 | $0.58 | 2000 |
| 2022-04-01 | 17.70 | $0.59 | 2000 |
| 2022-03-31 | 18.05 | $0.56 | 2000 |
| 2022-03-30 | 18.83 | $0.59 | 2000 |
| 2022-03-29 | 19.16 | $0.53 | 2000 |
| 2022-03-28 | 19.98 | $0.57 | 2055 |
| 2022-03-25 | 20.69 | $0.56 | 3685 |
| 2022-03-24 | 21.39 | $0.60 | 2000 |
| 2022-03-23 | 21.55 | $0.60 | 3000 |
| 2022-03-22 | 21.62 | $0.58 | 3000 |
| 2022-03-21 | 22.02 | $0.58 | 2000 |
| 2022-03-18 | 22.44 | $0.59 | 2000 |
| 2022-03-17 | 22.61 | $0.59 | 100 |
| 2022-03-16 | 22.81 | $0.59 | 5000 |
| 2022-03-15 | 23.06 | $0.58 | 5000 |
| 2022-03-14 | 23.46 | $0.55 | 5000 |
| 2022-03-11 | 24.17 | $0.52 | 5000 |
| 2022-03-10 | 25.32 | $0.58 | 5000 |
| 2022-03-09 | 25.43 | $0.62 | 4900 |
| 2022-03-08 | 24.66 | $0.60 | 5000 |
| 2022-03-07 | 24.16 | $0.60 | 5000 |
| 2022-03-04 | 23.53 | $0.59 | 3265 |
| 2022-03-03 | 22.99 | $0.57 | 2000 |
| 2022-03-02 | 22.64 | $0.55 | 3000 |
| 2022-03-01 | 22.58 | $0.54 | 5000 |
| 2022-02-28 | 22.66 | $0.54 | 2500 |
| 2022-02-25 | 22.82 | $0.54 | 4000 |
| 2022-02-24 | 22.93 | $0.51 | 4000 |
| 2022-02-23 | 23.44 | $0.51 | 2600 |
| 2022-02-22 | 24.04 | $0.55 | 6500 |
| 2022-02-18 | 23.74 | $0.52 | 5000 |
| 2022-02-17 | 23.96 | $0.51 | 515 |
| 2022-02-16 | 24.15 | $0.52 | — |
| 2022-02-15 | 24.80 | $0.48 | 300 |
| 2022-02-14 | 25.91 | $0.54 | 2000 |
| 2022-02-11 | 25.64 | $0.53 | — |
| 2022-02-10 | 25.62 | $0.53 | 5000 |
| 2022-02-09 | 25.59 | $0.53 | — |
| 2022-02-08 | 25.63 | $0.53 | — |
| 2022-02-07 | 25.67 | $0.53 | 225 |
| 2022-02-04 | 25.71 | $0.53 | 4000 |
| 2022-02-03 | 25.74 | $0.50 | 4500 |
| 2022-02-02 | 26.40 | $0.48 | 100 |
| 2022-02-01 | 27.52 | $0.47 | — |
| 2022-01-31 | 28.95 | $0.47 | — |
| 2022-01-28 | 30.46 | $0.47 | 1020 |
| 2022-01-27 | 32.04 | $0.48 | 200 |
| 2022-01-26 | 33.63 | $0.48 | 4000 |
| 2022-01-25 | 35.20 | $0.48 | 3777 |
| 2022-01-24 | 36.87 | $0.49 | 4000 |
| 2022-01-21 | 38.47 | $0.53 | 4100 |
| 2022-01-20 | 38.90 | $0.54 | 4000 |
| 2022-01-19 | 38.99 | $0.54 | 4000 |
| 2022-01-18 | 39.09 | $0.56 | 1000 |
| 2022-01-14 | 38.58 | $0.56 | — |
| 2022-01-13 | 38.04 | $0.56 | 1015 |
| 2022-01-12 | 37.48 | $0.56 | — |
| 2022-01-11 | 36.92 | $0.56 | — |
| 2022-01-10 | 36.33 | $0.56 | — |
| 2022-01-07 | 35.71 | $0.56 | — |
| 2022-01-06 | 35.05 | $0.56 | — |
| 2022-01-05 | 34.37 | $0.56 | — |
| 2022-01-04 | 33.64 | $0.56 | 4000 |
| 2022-01-03 | 32.88 | $0.55 | — |
| 2021-12-31 | 32.12 | $0.55 | 4000 |
| 2021-12-30 | 31.33 | $0.55 | 4000 |
| 2021-12-29 | 30.50 | $0.48 | 4000 |
| 2021-12-28 | 30.25 | $0.46 | — |
| 2021-12-27 | 30.22 | $0.46 | — |
| 2021-12-23 | 30.18 | $0.46 | — |
| 2021-12-22 | 30.14 | $0.46 | — |
| 2021-12-21 | 30.10 | $0.46 | 4000 |
| 2021-12-20 | 30.06 | $0.44 | — |
| 2021-12-17 | 30.23 | $0.44 | — |
| 2021-12-16 | 30.42 | $0.44 | 11000 |
| 2021-12-15 | 30.61 | $0.47 | 15000 |
| 2021-12-14 | 30.27 | $0.56 | 9000 |
| 2021-12-13 | 28.04 | $0.54 | 3820 |
| 2021-12-10 | 25.80 | $0.55 | 31000 |
| 2021-12-09 | 23.12 | $0.40 | 21000 |
| 2021-12-08 | 21.25 | $0.32 | 5000 |
| 2021-12-07 | 20.62 | $0.31 | 6000 |
| 2021-12-06 | 20.30 | $0.26 | 13000 |
| 2021-12-03 | 20.29 | $0.27 | 5000 |
| 2021-12-02 | 21.13 | $0.29 | — |
| 2021-12-01 | 20.81 | $0.29 | 5000 |
| 2021-11-30 | 20.46 | $0.28 | — |
| 2021-11-29 | 20.75 | $0.28 | — |
| 2021-11-26 | 21.06 | $0.28 | 5000 |
| 2021-11-24 | 21.38 | $0.27 | — |
| 2021-11-23 | 22.19 | $0.27 | — |
| 2021-11-22 | 23.05 | $0.27 | — |
| 2021-11-19 | 23.95 | $0.27 | — |
| 2021-11-18 | 24.90 | $0.27 | — |
| 2021-11-17 | 25.89 | $0.27 | 200 |
| 2021-11-16 | 26.94 | $0.25 | 2500 |
| 2021-11-15 | 28.06 | $0.28 | 27850 |
| 2021-11-12 | 28.11 | $0.28 | 2500 |
| 2021-11-11 | 28.38 | $0.28 | 6000 |
| 2021-11-10 | 28.71 | $0.29 | 10000 |
| 2021-11-09 | 28.22 | $0.27 | — |
| 2021-11-08 | 28.44 | $0.27 | — |
| 2021-11-05 | 28.67 | $0.27 | — |
| 2021-11-04 | 28.91 | $0.27 | — |
| 2021-11-03 | 29.16 | $0.27 | 3000 |
| 2021-11-02 | 29.43 | $0.28 | — |
| 2021-11-01 | 29.33 | $0.28 | 20000 |
| 2021-10-29 | 29.23 | $0.28 | 40000 |
| 2021-10-28 | 28.56 | $0.27 | 10000 |
| 2021-10-27 | 28.24 | $0.25 | — |
| 2021-10-26 | 28.90 | $0.25 | — |
| 2021-10-25 | 29.59 | $0.25 | — |
| 2021-10-22 | 30.31 | $0.25 | — |
| 2021-10-21 | 31.08 | $0.25 | — |
| 2021-10-20 | 31.88 | $0.25 | 1500 |
| 2021-10-19 | 32.73 | $0.27 | 5000 |
| 2021-10-18 | 31.91 | $0.26 | — |
| 2021-10-15 | 31.59 | $0.26 | — |
| 2021-10-14 | 31.26 | $0.26 | — |
| 2021-10-13 | 30.92 | $0.26 | — |
| 2021-10-12 | 30.55 | $0.26 | — |
| 2021-10-11 | 30.17 | $0.26 | — |
| 2021-10-08 | 29.76 | $0.26 | — |
| 2021-10-07 | 29.34 | $0.26 | — |
| 2021-10-06 | 28.89 | $0.26 | — |
| 2021-10-05 | 28.42 | $0.26 | 6000 |
| 2021-10-04 | 27.92 | $0.25 | — |
| 2021-10-01 | 27.74 | $0.25 | — |
| 2021-09-30 | 27.55 | $0.25 | — |
| 2021-09-29 | 27.36 | $0.25 | — |
| 2021-09-28 | 27.15 | $0.25 | 8000 |
| 2021-09-27 | 26.93 | $0.24 | — |
| 2021-09-24 | 26.97 | $0.24 | — |
| 2021-09-23 | 27.02 | $0.24 | — |
| 2021-09-22 | 27.07 | $0.24 | 12000 |
| 2021-09-21 | 27.12 | $0.25 | 13000 |
| 2021-09-20 | 27.17 | $0.23 | 3000 |
| 2021-09-17 | 27.75 | $0.26 | 9000 |
| 2021-09-16 | 28.22 | $0.23 | — |
| 2021-09-15 | 29.49 | $0.23 | — |
| 2021-09-14 | 30.83 | $0.23 | — |
| 2021-09-13 | 32.25 | $0.23 | 11000 |
| 2021-09-10 | 33.74 | $0.27 | — |
| 2021-09-09 | 33.55 | $0.27 | 10000 |
| 2021-09-08 | 33.35 | $0.24 | — |
| 2021-09-07 | 34.08 | $0.24 | — |
| 2021-09-03 | 34.84 | $0.24 | — |
| 2021-09-02 | 35.65 | $0.24 | — |
| 2021-09-01 | 36.50 | $0.24 | — |
| 2021-08-31 | 37.40 | $0.24 | — |
| 2021-08-30 | 38.34 | $0.24 | 6000 |
| 2021-08-27 | 39.34 | $0.25 | — |
| 2021-08-26 | 39.89 | $0.25 | — |
| 2021-08-25 | 40.47 | $0.25 | — |
| 2021-08-24 | 41.08 | $0.25 | 10000 |
| 2021-08-23 | 41.73 | $0.23 | — |
| 2021-08-20 | 42.93 | $0.23 | 1000 |
| 2021-08-19 | 44.20 | $0.23 | — |
| 2021-08-18 | 45.58 | $0.23 | 1000 |
| 2021-08-17 | 47.05 | $0.24 | 1000 |
| 2021-08-16 | 48.26 | $0.25 | 5000 |
| 2021-08-13 | 49.07 | $0.26 | 10000 |
| 2021-08-12 | 49.31 | $0.27 | — |
| 2021-08-11 | 48.82 | $0.27 | 10000 |
| 2021-08-10 | 48.31 | $0.28 | — |
| 2021-08-09 | 47.47 | $0.28 | — |
| 2021-08-06 | 46.59 | $0.28 | — |
| 2021-08-05 | 45.66 | $0.28 | — |
| 2021-08-04 | 44.68 | $0.28 | — |
| 2021-08-03 | 43.65 | $0.28 | — |
| 2021-08-02 | 42.56 | $0.28 | — |
| 2021-07-30 | 41.42 | $0.28 | 8000 |
| 2021-07-29 | 40.22 | $0.26 | — |
| 2021-07-28 | 39.19 | $0.26 | — |
| 2021-07-27 | 38.10 | $0.26 | — |
| 2021-07-26 | 36.95 | $0.26 | — |
| 2021-07-23 | 35.74 | $0.26 | 100 |
| 2021-07-22 | 34.47 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected