Is Adaptimmune Therapeutics plc (ADAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adaptimmune Therapeutics plc (ADAP) research center and poll results.
NASDAQ : ADAP
Adaptimmune Therapeutics plc
$0.0485 USD
$0.0 (-3.0%)
- Volume
- 1.68M
- Average Volume
- 110.64M
- Market Capitalization
- $75.16M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $0.86
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.48
Maximum
5.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.05 | $0.04 | 1.9M |
| 2025-12-17 | 0.05 | $0.04 | 1.2M |
| 2025-12-16 | 0.05 | $0.05 | 3.2M |
| 2025-12-15 | 0.05 | $0.05 | 2.1M |
| 2025-12-12 | 0.05 | $0.05 | 622525 |
| 2025-12-11 | 0.05 | $0.05 | 932617 |
| 2025-12-10 | 0.05 | $0.05 | 2.1M |
| 2025-12-09 | 0.04 | $0.05 | 1.7M |
| 2025-12-08 | 0.04 | $0.05 | 598772 |
| 2025-12-05 | 0.04 | $0.05 | 2.5M |
| 2025-12-04 | 0.04 | $0.05 | 1.6M |
| 2025-12-03 | 0.04 | $0.04 | 822577 |
| 2025-12-02 | 0.04 | $0.04 | 1.2M |
| 2025-12-01 | 0.04 | $0.04 | 1.5M |
| 2025-11-28 | 0.04 | $0.04 | 1.9M |
| 2025-11-26 | 0.04 | $0.04 | 5.7M |
| 2025-11-25 | 0.04 | $0.05 | 648137 |
| 2025-11-24 | 0.04 | $0.05 | 2.6M |
| 2025-11-21 | 0.04 | $0.05 | 1.7M |
| 2025-11-20 | 0.04 | $0.05 | 4.8M |
| 2025-11-19 | 0.05 | $0.06 | 4.7M |
| 2025-11-18 | 0.05 | $0.06 | 5.7M |
| 2025-11-17 | 0.05 | $0.05 | 9.3M |
| 2025-11-14 | 0.05 | $0.04 | 10.0M |
| 2025-11-13 | 0.05 | $0.03 | 2.9M |
| 2025-11-12 | 0.06 | $0.04 | 3.0M |
| 2025-11-11 | 0.07 | $0.03 | 2.9M |
| 2025-11-10 | 0.08 | $0.03 | 2.2M |
| 2025-11-07 | 0.08 | $0.03 | 5.9M |
| 2025-11-06 | 0.09 | $0.03 | 6.2M |
| 2025-11-05 | 0.10 | $0.04 | 5.7M |
| 2025-11-04 | 0.11 | $0.04 | 5.7M |
| 2025-11-03 | 0.11 | $0.05 | 7.0M |
| 2025-10-31 | 0.12 | $0.05 | 8.5M |
| 2025-10-30 | 0.12 | $0.05 | 9.0M |
| 2025-10-29 | 0.13 | $0.05 | 12.1M |
| 2025-10-28 | 0.13 | $0.05 | 46.0M |
| 2025-10-27 | 0.14 | $0.05 | 50.8M |
| 2025-10-24 | 0.14 | $0.06 | 47.8M |
| 2025-10-23 | 0.14 | $0.07 | 94.6M |
| 2025-10-22 | 0.15 | $0.07 | 448.3M |
| 2025-10-21 | 0.15 | $0.05 | 109.8M |
| 2025-10-20 | 0.16 | $0.06 | 328.5M |
| 2025-10-17 | 0.16 | $0.20 | 40.6M |
| 2025-10-16 | 0.16 | $0.20 | 175.3M |
| 2025-10-15 | 0.16 | $0.18 | 74.3M |
| 2025-10-14 | 0.15 | $0.16 | 46.8M |
| 2025-10-13 | 0.15 | $0.18 | 39.5M |
| 2025-10-10 | 0.14 | $0.18 | 69.1M |
| 2025-10-09 | 0.13 | $0.22 | 247.8M |
| 2025-10-08 | 0.13 | $0.21 | 556.9M |
| 2025-10-07 | 0.12 | $0.14 | 33.1M |
| 2025-10-06 | 0.11 | $0.13 | 35.5M |
| 2025-10-03 | 0.11 | $0.15 | 62.7M |
| 2025-10-02 | 0.10 | $0.13 | 30.1M |
| 2025-10-01 | 0.10 | $0.12 | 28.6M |
| 2025-09-30 | 0.10 | $0.13 | 23.0M |
| 2025-09-29 | 0.09 | $0.14 | 46.2M |
| 2025-09-26 | 0.09 | $0.15 | 87.6M |
| 2025-09-25 | 0.08 | $0.13 | 41.8M |
| 2025-09-24 | 0.08 | $0.14 | 58.6M |
| 2025-09-23 | 0.08 | $0.15 | 93.0M |
| 2025-09-22 | 0.07 | $0.17 | 160.0M |
| 2025-09-19 | 0.07 | $0.14 | 516.5M |
| 2025-09-18 | 0.06 | $0.16 | 825.4M |
| 2025-09-17 | 0.06 | $0.08 | 70.1M |
| 2025-09-16 | 0.06 | $0.08 | 478.4M |
| 2025-09-15 | 0.06 | $0.07 | 93.3M |
| 2025-09-12 | 0.06 | $0.06 | 66.4M |
| 2025-09-11 | 0.06 | $0.05 | 16.1M |
| 2025-09-10 | 0.06 | $0.05 | 23.0M |
| 2025-09-09 | 0.06 | $0.05 | 26.8M |
| 2025-09-08 | 0.06 | $0.04 | 28.9M |
| 2025-09-05 | 0.06 | $0.04 | 35.2M |
| 2025-09-04 | 0.07 | $0.05 | 29.3M |
| 2025-09-03 | 0.07 | $0.05 | 37.1M |
| 2025-09-02 | 0.07 | $0.06 | 26.2M |
| 2025-08-29 | 0.07 | $0.06 | 41.7M |
| 2025-08-28 | 0.07 | $0.07 | 92.3M |
| 2025-08-27 | 0.07 | $0.06 | 102.0M |
| 2025-08-26 | 0.07 | $0.06 | 21.4M |
| 2025-08-25 | 0.08 | $0.06 | 24.9M |
| 2025-08-22 | 0.08 | $0.06 | 26.9M |
| 2025-08-21 | 0.09 | $0.06 | 25.9M |
| 2025-08-20 | 0.11 | $0.06 | 29.9M |
| 2025-08-19 | 0.12 | $0.06 | 47.9M |
| 2025-08-18 | 0.13 | $0.07 | 506.4M |
| 2025-08-15 | 0.14 | $0.06 | 40.1M |
| 2025-08-14 | 0.15 | $0.07 | 22.9M |
| 2025-08-13 | 0.16 | $0.08 | 25.1M |
| 2025-08-12 | 0.17 | $0.08 | 30.3M |
| 2025-08-11 | 0.18 | $0.09 | 34.6M |
| 2025-08-08 | 0.19 | $0.08 | 26.8M |
| 2025-08-07 | 0.20 | $0.08 | 58.7M |
| 2025-08-06 | 0.21 | $0.08 | 34.6M |
| 2025-08-05 | 0.22 | $0.10 | 430.5M |
| 2025-08-04 | 0.23 | $0.08 | 84.4M |
| 2025-08-01 | 0.23 | $0.08 | 84.3M |
| 2025-07-31 | 0.24 | $0.08 | 35.9M |
| 2025-07-30 | 0.25 | $0.10 | 46.0M |
| 2025-07-29 | 0.26 | $0.10 | 59.2M |
| 2025-07-28 | 0.26 | $0.10 | 130.1M |
| 2025-07-25 | 0.27 | $0.35 | 1.1M |
| 2025-07-24 | 0.27 | $0.33 | 3.7M |
| 2025-07-23 | 0.26 | $0.29 | 1.3M |
| 2025-07-22 | 0.26 | $0.27 | 649313 |
| 2025-07-21 | 0.26 | $0.28 | 819255 |
| 2025-07-18 | 0.26 | $0.28 | 616500 |
| 2025-07-17 | 0.26 | $0.28 | 304000 |
| 2025-07-16 | 0.26 | $0.27 | 245700 |
| 2025-07-15 | 0.25 | $0.27 | 388122 |
| 2025-07-14 | 0.25 | $0.28 | 563615 |
| 2025-07-11 | 0.25 | $0.27 | 317800 |
| 2025-07-10 | 0.25 | $0.27 | 520160 |
| 2025-07-09 | 0.25 | $0.28 | 908000 |
| 2025-07-08 | 0.25 | $0.25 | 339111 |
| 2025-07-07 | 0.25 | $0.24 | 327797 |
| 2025-07-03 | 0.26 | $0.25 | 460000 |
| 2025-07-02 | 0.26 | $0.24 | 403700 |
| 2025-07-01 | 0.26 | $0.23 | 497205 |
| 2025-06-30 | 0.26 | $0.24 | 561600 |
| 2025-06-27 | 0.26 | $0.25 | 937900 |
| 2025-06-26 | 0.27 | $0.24 | 1.3M |
| 2025-06-25 | 0.27 | $0.25 | 463704 |
| 2025-06-24 | 0.27 | $0.25 | 544741 |
| 2025-06-23 | 0.27 | $0.24 | 643623 |
| 2025-06-20 | 0.27 | $0.25 | 649300 |
| 2025-06-18 | 0.27 | $0.26 | 506107 |
| 2025-06-17 | 0.27 | $0.26 | 466021 |
| 2025-06-16 | 0.28 | $0.25 | 808700 |
| 2025-06-13 | 0.28 | $0.24 | 566041 |
| 2025-06-12 | 0.28 | $0.25 | 1.8M |
| 2025-06-11 | 0.28 | $0.27 | 440036 |
| 2025-06-10 | 0.28 | $0.28 | 707208 |
| 2025-06-09 | 0.28 | $0.28 | 664500 |
| 2025-06-06 | 0.28 | $0.28 | 873861 |
| 2025-06-05 | 0.28 | $0.29 | 399000 |
| 2025-06-04 | 0.28 | $0.29 | 371382 |
| 2025-06-03 | 0.28 | $0.29 | 458494 |
| 2025-06-02 | 0.28 | $0.28 | 640700 |
| 2025-05-30 | 0.28 | $0.29 | 696100 |
| 2025-05-29 | 0.28 | $0.27 | 329120 |
| 2025-05-28 | 0.28 | $0.27 | 270700 |
| 2025-05-27 | 0.28 | $0.28 | 540063 |
| 2025-05-23 | 0.28 | $0.28 | 388900 |
| 2025-05-22 | 0.28 | $0.27 | 380500 |
| 2025-05-21 | 0.28 | $0.28 | 328900 |
| 2025-05-20 | 0.28 | $0.29 | 683500 |
| 2025-05-19 | 0.28 | $0.29 | 646232 |
| 2025-05-16 | 0.28 | $0.28 | 427434 |
| 2025-05-15 | 0.27 | $0.26 | 453892 |
| 2025-05-14 | 0.27 | $0.27 | 2.9M |
| 2025-05-13 | 0.27 | $0.25 | 19.4M |
| 2025-05-12 | 0.27 | $0.30 | 893800 |
| 2025-05-09 | 0.27 | $0.29 | 650508 |
| 2025-05-08 | 0.26 | $0.30 | 310419 |
| 2025-05-07 | 0.26 | $0.30 | 418900 |
| 2025-05-06 | 0.26 | $0.30 | 1.1M |
| 2025-05-05 | 0.25 | $0.30 | 1.1M |
| 2025-05-02 | 0.25 | $0.29 | 488000 |
| 2025-05-01 | 0.25 | $0.28 | 576857 |
| 2025-04-30 | 0.26 | $0.28 | 672821 |
| 2025-04-29 | 0.25 | $0.26 | 553700 |
| 2025-04-28 | 0.25 | $0.28 | 418365 |
| 2025-04-25 | 0.25 | $0.27 | 474224 |
| 2025-04-24 | 0.25 | $0.27 | 436423 |
| 2025-04-23 | 0.24 | $0.26 | 694700 |
| 2025-04-22 | 0.24 | $0.26 | 1.0M |
| 2025-04-21 | 0.24 | $0.24 | 488809 |
| 2025-04-17 | 0.25 | $0.24 | 302086 |
| 2025-04-16 | 0.25 | $0.24 | 2.9M |
| 2025-04-15 | 0.26 | $0.25 | 1.0M |
| 2025-04-14 | 0.27 | $0.23 | 600200 |
| 2025-04-11 | 0.28 | $0.22 | 1.5M |
| 2025-04-10 | 0.29 | $0.22 | 605531 |
| 2025-04-09 | 0.30 | $0.23 | 1.5M |
| 2025-04-08 | 0.31 | $0.23 | 1.7M |
| 2025-04-07 | 0.33 | $0.26 | 1.2M |
| 2025-04-04 | 0.34 | $0.26 | 2.0M |
| 2025-04-03 | 0.35 | $0.32 | 3.9M |
| 2025-04-02 | 0.35 | $0.31 | 6.8M |
| 2025-04-01 | 0.36 | $0.25 | 5.9M |
| 2025-03-31 | 0.38 | $0.20 | 2.9M |
| 2025-03-28 | 0.39 | $0.21 | 3.0M |
| 2025-03-27 | 0.41 | $0.22 | 1.9M |
| 2025-03-26 | 0.43 | $0.23 | 3.2M |
| 2025-03-25 | 0.44 | $0.25 | 3.1M |
| 2025-03-24 | 0.46 | $0.28 | 2.9M |
| 2025-03-21 | 0.47 | $0.29 | 5.0M |
| 2025-03-20 | 0.49 | $0.28 | 14.0M |
| 2025-03-19 | 0.50 | $0.45 | 569040 |
| 2025-03-18 | 0.51 | $0.46 | 502655 |
| 2025-03-17 | 0.51 | $0.46 | 1.4M |
| 2025-03-14 | 0.52 | $0.45 | 784200 |
| 2025-03-13 | 0.53 | $0.45 | 1.1M |
| 2025-03-12 | 0.53 | $0.46 | 814907 |
| 2025-03-11 | 0.54 | $0.45 | 2.2M |
| 2025-03-10 | 0.55 | $0.45 | 2.3M |
| 2025-03-07 | 0.56 | $0.48 | 441200 |
| 2025-03-06 | 0.56 | $0.49 | 750531 |
| 2025-03-05 | 0.57 | $0.51 | 732805 |
| 2025-03-04 | 0.57 | $0.48 | 2.4M |
| 2025-03-03 | 0.57 | $0.51 | 1.4M |
| 2025-02-28 | 0.58 | $0.54 | 1.7M |
| 2025-02-27 | 0.58 | $0.55 | 1.2M |
| 2025-02-26 | 0.58 | $0.59 | 1.7M |
| 2025-02-25 | 0.58 | $0.57 | 2.4M |
| 2025-02-24 | 0.58 | $0.55 | 1.4M |
| 2025-02-21 | 0.59 | $0.56 | 487000 |
| 2025-02-20 | 0.59 | $0.58 | 1.0M |
| 2025-02-19 | 0.59 | $0.58 | 402408 |
| 2025-02-18 | 0.59 | $0.58 | 1.0M |
| 2025-02-14 | 0.59 | $0.58 | 311000 |
| 2025-02-13 | 0.59 | $0.58 | 434593 |
| 2025-02-12 | 0.59 | $0.58 | 304700 |
| 2025-02-11 | 0.59 | $0.58 | 509600 |
| 2025-02-10 | 0.59 | $0.60 | 613638 |
| 2025-02-07 | 0.59 | $0.62 | 809672 |
| 2025-02-06 | 0.59 | $0.61 | 969023 |
| 2025-02-05 | 0.59 | $0.59 | 410628 |
| 2025-02-04 | 0.60 | $0.57 | 366300 |
| 2025-02-03 | 0.60 | $0.59 | 1.3M |
| 2025-01-31 | 0.60 | $0.59 | 621258 |
| 2025-01-30 | 0.60 | $0.61 | 707117 |
| 2025-01-29 | 0.60 | $0.58 | 321249 |
| 2025-01-28 | 0.60 | $0.59 | 689000 |
| 2025-01-27 | 0.60 | $0.58 | 435700 |
| 2025-01-24 | 0.60 | $0.59 | 747135 |
| 2025-01-23 | 0.60 | $0.58 | 896812 |
| 2025-01-22 | 0.60 | $0.57 | 708512 |
| 2025-01-21 | 0.60 | $0.57 | 1.4M |
| 2025-01-17 | 0.60 | $0.58 | 621594 |
| 2025-01-16 | 0.60 | $0.59 | 727510 |
| 2025-01-15 | 0.60 | $0.61 | 2.0M |
| 2025-01-14 | 0.60 | $0.59 | 1.0M |
| 2025-01-13 | 0.60 | $0.60 | 1.6M |
| 2025-01-10 | 0.60 | $0.62 | 1.8M |
| 2025-01-08 | 0.60 | $0.62 | 1.5M |
| 2025-01-07 | 0.60 | $0.65 | 2.1M |
| 2025-01-06 | 0.60 | $0.65 | 1.1M |
| 2025-01-03 | 0.61 | $0.65 | 2.8M |
| 2025-01-02 | 0.61 | $0.62 | 2.4M |
| 2024-12-31 | 0.61 | $0.54 | 3.2M |
| 2024-12-30 | 0.62 | $0.55 | 3.8M |
| 2024-12-27 | 0.63 | $0.59 | 4.8M |
| 2024-12-26 | 0.64 | $0.57 | 4.7M |
| 2024-12-24 | 0.64 | $0.58 | 1.2M |
| 2024-12-23 | 0.65 | $0.59 | 2.5M |
| 2024-12-20 | 0.65 | $0.60 | 3.1M |
| 2024-12-19 | 0.65 | $0.60 | 2.4M |
| 2024-12-18 | 0.66 | $0.61 | 3.3M |
| 2024-12-17 | 0.66 | $0.60 | 2.6M |
| 2024-12-16 | 0.66 | $0.59 | 2.6M |
| 2024-12-13 | 0.66 | $0.58 | 3.0M |
| 2024-12-12 | 0.66 | $0.63 | 2.1M |
| 2024-12-11 | 0.67 | $0.64 | 1.3M |
| 2024-12-10 | 0.68 | $0.62 | 5.4M |
| 2024-12-09 | 0.69 | $0.63 | 2.0M |
| 2024-12-06 | 0.69 | $0.66 | 1.6M |
| 2024-12-05 | 0.70 | $0.67 | 2.0M |
| 2024-12-04 | 0.71 | $0.70 | 2.6M |
| 2024-12-03 | 0.71 | $0.70 | 669615 |
| 2024-12-02 | 0.72 | $0.72 | 3.2M |
| 2024-11-29 | 0.72 | $0.72 | 220906 |
| 2024-11-27 | 0.72 | $0.73 | 3.3M |
| 2024-11-26 | 0.72 | $0.68 | 387603 |
| 2024-11-25 | 0.72 | $0.70 | 1.4M |
| 2024-11-22 | 0.73 | $0.66 | 1.3M |
| 2024-11-21 | 0.73 | $0.64 | 789800 |
| 2024-11-20 | 0.74 | $0.66 | 4.2M |
| 2024-11-19 | 0.74 | $0.67 | 5.5M |
| 2024-11-18 | 0.75 | $0.60 | 1.8M |
| 2024-11-15 | 0.76 | $0.59 | 5.2M |
| 2024-11-14 | 0.77 | $0.59 | 14.5M |
| 2024-11-13 | 0.79 | $0.77 | 1.6M |
| 2024-11-12 | 0.79 | $0.79 | 568531 |
| 2024-11-11 | 0.79 | $0.82 | 741200 |
| 2024-11-08 | 0.80 | $0.80 | 687532 |
| 2024-11-07 | 0.80 | $0.78 | 725456 |
| 2024-11-06 | 0.81 | $0.83 | 653400 |
| 2024-11-05 | 0.81 | $0.83 | 444528 |
| 2024-11-04 | 0.81 | $0.83 | 1.2M |
| 2024-11-01 | 0.82 | $0.80 | 1.1M |
| 2024-10-31 | 0.82 | $0.73 | 1.2M |
| 2024-10-30 | 0.83 | $0.70 | 2.8M |
| 2024-10-29 | 0.84 | $0.70 | 822114 |
| 2024-10-28 | 0.85 | $0.74 | 1.3M |
| 2024-10-25 | 0.86 | $0.74 | 1.7M |
| 2024-10-24 | 0.88 | $0.75 | 1.2M |
| 2024-10-23 | 0.88 | $0.78 | 737500 |
| 2024-10-22 | 0.89 | $0.81 | 1.2M |
| 2024-10-21 | 0.90 | $0.82 | 963142 |
| 2024-10-18 | 0.91 | $0.84 | 750813 |
| 2024-10-17 | 0.91 | $0.84 | 868200 |
| 2024-10-16 | 0.92 | $0.87 | 1.1M |
| 2024-10-15 | 0.93 | $0.88 | 1.8M |
| 2024-10-14 | 0.94 | $0.88 | 1.8M |
| 2024-10-11 | 0.95 | $0.87 | 773137 |
| 2024-10-10 | 0.96 | $0.88 | 210243 |
| 2024-10-09 | 0.97 | $0.89 | 2.0M |
| 2024-10-08 | 0.98 | $0.91 | 371639 |
| 2024-10-07 | 0.99 | $0.91 | 526874 |
| 2024-10-04 | 1.00 | $0.95 | 730185 |
| 2024-10-03 | 1.01 | $0.90 | 1.4M |
| 2024-10-02 | 1.02 | $0.87 | 1.9M |
| 2024-10-01 | 1.03 | $0.92 | 557767 |
| 2024-09-30 | 1.04 | $0.95 | 491691 |
| 2024-09-27 | 1.06 | $0.98 | 1.1M |
| 2024-09-26 | 1.08 | $0.94 | 1.0M |
| 2024-09-25 | 1.09 | $0.92 | 1.8M |
| 2024-09-24 | 1.11 | $0.97 | 613900 |
| 2024-09-23 | 1.12 | $0.94 | 2.2M |
| 2024-09-20 | 1.14 | $1.00 | 840900 |
| 2024-09-19 | 1.15 | $1.01 | 919436 |
| 2024-09-18 | 1.15 | $1.04 | 964400 |
| 2024-09-17 | 1.16 | $1.05 | 958560 |
| 2024-09-16 | 1.16 | $1.05 | 1.5M |
| 2024-09-13 | 1.16 | $1.11 | 944730 |
| 2024-09-12 | 1.16 | $1.10 | 766160 |
| 2024-09-11 | 1.16 | $1.08 | 440916 |
| 2024-09-10 | 1.16 | $1.08 | 793807 |
| 2024-09-09 | 1.16 | $1.11 | 655153 |
| 2024-09-06 | 1.15 | $1.09 | 1.0M |
| 2024-09-05 | 1.14 | $1.11 | 1.5M |
| 2024-09-04 | 1.14 | $1.16 | 787485 |
| 2024-09-03 | 1.13 | $1.21 | 1.2M |
| 2024-08-30 | 1.12 | $1.27 | 985969 |
| 2024-08-29 | 1.12 | $1.27 | 1.1M |
| 2024-08-28 | 1.12 | $1.22 | 1.3M |
| 2024-08-27 | 1.12 | $1.24 | 1.2M |
| 2024-08-26 | 1.12 | $1.33 | 1.7M |
| 2024-08-23 | 1.13 | $1.21 | 1.1M |
| 2024-08-22 | 1.13 | $1.17 | 1.4M |
| 2024-08-21 | 1.14 | $1.19 | 1.9M |
| 2024-08-20 | 1.14 | $1.06 | 2.1M |
| 2024-08-19 | 1.15 | $1.12 | 1.6M |
| 2024-08-16 | 1.16 | $1.08 | 999800 |
| 2024-08-15 | 1.16 | $1.09 | 954900 |
| 2024-08-14 | 1.17 | $1.04 | 1.4M |
| 2024-08-13 | 1.18 | $1.05 | 2.0M |
| 2024-08-12 | 1.19 | $1.09 | 4.4M |
| 2024-08-09 | 1.20 | $0.99 | 1.6M |
| 2024-08-08 | 1.21 | $0.99 | 1.5M |
| 2024-08-07 | 1.22 | $1.01 | 1.8M |
| 2024-08-06 | 1.23 | $1.00 | 1.8M |
| 2024-08-05 | 1.24 | $0.98 | 4.4M |
| 2024-08-02 | 1.25 | $1.17 | 14.1M |
| 2024-08-01 | 1.25 | $1.27 | 1.8M |
| 2024-07-31 | 1.24 | $1.33 | 2.0M |
| 2024-07-30 | 1.23 | $1.30 | 3.8M |
| 2024-07-29 | 1.21 | $1.37 | 2.3M |
| 2024-07-26 | 1.19 | $1.39 | 2.0M |
| 2024-07-25 | 1.17 | $1.30 | 2.2M |
| 2024-07-24 | 1.15 | $1.23 | 1.3M |
| 2024-07-23 | 1.13 | $1.23 | 1.3M |
| 2024-07-22 | 1.11 | $1.21 | 1.2M |
| 2024-07-19 | 1.10 | $1.17 | 904076 |
| 2024-07-18 | 1.08 | $1.18 | 1.5M |
| 2024-07-17 | 1.07 | $1.26 | 1.3M |
| 2024-07-16 | 1.05 | $1.27 | 1.4M |
| 2024-07-15 | 1.04 | $1.25 | 3.1M |
| 2024-07-12 | 1.03 | $1.28 | 2.4M |
| 2024-07-11 | 1.02 | $1.24 | 2.2M |
| 2024-07-10 | 1.01 | $1.19 | 1.1M |
| 2024-07-09 | 1.00 | $1.20 | 1.6M |
| 2024-07-08 | 0.99 | $1.16 | 2.2M |
| 2024-07-05 | 0.98 | $1.22 | 3.8M |
| 2024-07-03 | 0.98 | $1.02 | 740677 |
| 2024-07-02 | 0.98 | $1.05 | 1.6M |
| 2024-07-01 | 0.98 | $1.05 | 1.4M |
| 2024-06-28 | 0.98 | $0.97 | 1.6M |
| 2024-06-27 | 0.98 | $0.98 | 2.7M |
| 2024-06-26 | 0.98 | $0.83 | 1.7M |
| 2024-06-25 | 0.99 | $0.87 | 774847 |
| 2024-06-24 | 1.00 | $0.88 | 755062 |
| 2024-06-21 | 1.01 | $0.89 | 588973 |
| 2024-06-20 | 1.02 | $0.87 | 1.9M |
| 2024-06-18 | 1.03 | $0.88 | 2.8M |
| 2024-06-17 | 1.04 | $0.94 | 2.0M |
| 2024-06-14 | 1.05 | $1.01 | 834358 |
| 2024-06-13 | 1.06 | $1.04 | 599829 |
| 2024-06-12 | 1.07 | $1.04 | 882889 |
| 2024-06-11 | 1.07 | $1.04 | 1.6M |
| 2024-06-10 | 1.08 | $1.04 | 1.6M |
| 2024-06-07 | 1.08 | $1.02 | 1.1M |
| 2024-06-06 | 1.09 | $1.03 | 1.8M |
| 2024-06-05 | 1.09 | $1.06 | 1.8M |
| 2024-06-04 | 1.10 | $1.01 | 4.0M |
| 2024-06-03 | 1.10 | $1.07 | 2.2M |
| 2024-05-31 | 1.11 | $1.13 | 14.9M |
| 2024-05-30 | 1.11 | $1.01 | 3.9M |
| 2024-05-29 | 1.12 | $1.01 | 828543 |
| 2024-05-28 | 1.13 | $1.04 | 1.1M |
| 2024-05-24 | 1.14 | $1.05 | 560532 |
| 2024-05-23 | 1.14 | $1.01 | 800048 |
| 2024-05-22 | 1.14 | $1.05 | 735218 |
| 2024-05-21 | 1.14 | $1.08 | 1.3M |
| 2024-05-20 | 1.15 | $1.10 | 699369 |
| 2024-05-17 | 1.14 | $1.11 | 1.1M |
| 2024-05-16 | 1.13 | $1.20 | 1.3M |
| 2024-05-15 | 1.12 | $1.24 | 1.4M |
| 2024-05-14 | 1.11 | $1.15 | 533333 |
| 2024-05-13 | 1.10 | $1.17 | 432605 |
| 2024-05-10 | 1.09 | $1.12 | 531725 |
| 2024-05-09 | 1.10 | $1.14 | 993489 |
| 2024-05-08 | 1.10 | $1.14 | 975286 |
| 2024-05-07 | 1.11 | $1.10 | 1.0M |
| 2024-05-06 | 1.12 | $1.15 | 842132 |
| 2024-05-03 | 1.13 | $1.19 | 852996 |
| 2024-05-02 | 1.14 | $1.19 | 717204 |
| 2024-05-01 | 1.15 | $1.21 | 911455 |
| 2024-04-30 | 1.16 | $1.19 | 656660 |
| 2024-04-29 | 1.17 | $1.15 | 1.1M |
| 2024-04-26 | 1.19 | $1.08 | 1.2M |
| 2024-04-25 | 1.21 | $1.06 | 565527 |
| 2024-04-24 | 1.24 | $1.08 | 786554 |
| 2024-04-23 | 1.26 | $1.14 | 1.1M |
| 2024-04-22 | 1.27 | $1.01 | 694255 |
| 2024-04-19 | 1.30 | $0.98 | 1.5M |
| 2024-04-18 | 1.31 | $0.90 | 3.3M |
| 2024-04-17 | 1.34 | $0.99 | 1.2M |
| 2024-04-16 | 1.36 | $1.03 | 1.2M |
| 2024-04-15 | 1.38 | $1.05 | 1.3M |
| 2024-04-12 | 1.40 | $1.16 | 3.1M |
| 2024-04-11 | 1.42 | $1.29 | 882268 |
| 2024-04-10 | 1.43 | $1.27 | 1.5M |
| 2024-04-09 | 1.44 | $1.37 | 718236 |
| 2024-04-08 | 1.45 | $1.36 | 1.0M |
| 2024-04-05 | 1.47 | $1.37 | 1.2M |
| 2024-04-04 | 1.49 | $1.35 | 777369 |
| 2024-04-03 | 1.51 | $1.38 | 1.6M |
| 2024-04-02 | 1.51 | $1.40 | 1.1M |
| 2024-04-01 | 1.51 | $1.47 | 1.3M |
| 2024-03-28 | 1.52 | $1.58 | 1.1M |
| 2024-03-27 | 1.52 | $1.58 | 1.2M |
| 2024-03-26 | 1.52 | $1.52 | 1.2M |
| 2024-03-25 | 1.53 | $1.44 | 1.2M |
| 2024-03-22 | 1.54 | $1.44 | 1.7M |
| 2024-03-21 | 1.54 | $1.34 | 1.1M |
| 2024-03-20 | 1.54 | $1.33 | 3.1M |
| 2024-03-19 | 1.55 | $1.41 | 1.2M |
| 2024-03-18 | 1.55 | $1.47 | 1.1M |
| 2024-03-15 | 1.53 | $1.48 | 634191 |
| 2024-03-14 | 1.52 | $1.46 | 1.3M |
| 2024-03-13 | 1.51 | $1.59 | 1.4M |
| 2024-03-12 | 1.49 | $1.49 | 1.6M |
| 2024-03-11 | 1.48 | $1.54 | 2.1M |
| 2024-03-08 | 1.46 | $1.75 | 12.0M |
| 2024-03-07 | 1.43 | $1.74 | 2.5M |
| 2024-03-06 | 1.41 | $1.71 | 2.2M |
| 2024-03-05 | 1.39 | $1.46 | 822403 |
| 2024-03-04 | 1.38 | $1.48 | 1.1M |
| 2024-03-01 | 1.35 | $1.59 | 924045 |
| 2024-02-29 | 1.32 | $1.57 | 1.6M |
| 2024-02-28 | 1.29 | $1.61 | 1.7M |
| 2024-02-27 | 1.26 | $1.71 | 2.2M |
| 2024-02-26 | 1.21 | $1.64 | 1.7M |
| 2024-02-23 | 1.16 | $1.48 | 808040 |
| 2024-02-22 | 1.13 | $1.38 | 2.0M |
| 2024-02-21 | 1.09 | $1.50 | 2.8M |
| 2024-02-20 | 1.06 | $1.26 | 1.1M |
| 2024-02-16 | 1.03 | $1.20 | 786592 |
| 2024-02-15 | 1.01 | $1.25 | 695348 |
| 2024-02-14 | 0.98 | $1.28 | 759193 |
| 2024-02-13 | 0.95 | $1.20 | 1.1M |
| 2024-02-12 | 0.93 | $1.21 | 1.1M |
| 2024-02-09 | 0.91 | $1.25 | 1.5M |
| 2024-02-08 | 0.89 | $1.15 | 1.6M |
| 2024-02-07 | 0.88 | $1.24 | 2.1M |
| 2024-02-06 | 0.86 | $1.33 | 3.0M |
| 2024-02-05 | 0.84 | $1.17 | 3.1M |
| 2024-02-02 | 0.83 | $1.04 | 2.3M |
| 2024-02-01 | 0.82 | $1.00 | 5.5M |
| 2024-01-31 | 0.80 | $0.96 | 4.7M |
| 2024-01-30 | 0.79 | $0.87 | 20.1M |
| 2024-01-29 | 0.79 | $0.79 | 562311 |
| 2024-01-26 | 0.78 | $0.73 | 296209 |
| 2024-01-25 | 0.78 | $0.74 | 319525 |
| 2024-01-24 | 0.77 | $0.72 | 346713 |
| 2024-01-23 | 0.76 | $0.76 | 596261 |
| 2024-01-22 | 0.75 | $0.73 | 355527 |
| 2024-01-19 | 0.73 | $0.70 | 735903 |
| 2024-01-18 | 0.72 | $0.72 | 485032 |
| 2024-01-17 | 0.71 | $0.73 | 856865 |
| 2024-01-16 | 0.69 | $0.71 | 829858 |
| 2024-01-12 | 0.68 | $0.82 | 512264 |
| 2024-01-11 | 0.67 | $0.88 | 669286 |
| 2024-01-10 | 0.65 | $0.90 | 820559 |
| 2024-01-09 | 0.63 | $0.92 | 608129 |
| 2024-01-08 | 0.61 | $0.94 | 1.3M |
| 2024-01-05 | 0.59 | $0.88 | 1.5M |
| 2024-01-04 | 0.58 | $0.81 | 1.4M |
| 2024-01-03 | 0.56 | $0.72 | 505473 |
| 2024-01-02 | 0.55 | $0.75 | 807231 |
| 2023-12-29 | 0.54 | $0.79 | 1.3M |
| 2023-12-28 | 0.53 | $0.69 | 1.4M |
| 2023-12-27 | 0.52 | $0.72 | 1.7M |
| 2023-12-26 | 0.51 | $0.58 | 1.5M |
| 2023-12-22 | 0.50 | $0.50 | 699562 |
| 2023-12-21 | 0.50 | $0.47 | 758976 |
| 2023-12-20 | 0.50 | $0.44 | 771816 |
| 2023-12-19 | 0.50 | $0.46 | 1.1M |
| 2023-12-18 | 0.50 | $0.45 | 1.1M |
| 2023-12-15 | 0.50 | $0.45 | 1.5M |
| 2023-12-14 | 0.50 | $0.49 | 548826 |
| 2023-12-13 | 0.50 | $0.51 | 396335 |
| 2023-12-12 | 0.50 | $0.49 | 341046 |
| 2023-12-11 | 0.50 | $0.50 | 429053 |
| 2023-12-08 | 0.50 | $0.54 | 263717 |
| 2023-12-07 | 0.50 | $0.57 | 336195 |
| 2023-12-06 | 0.50 | $0.56 | 769208 |
| 2023-12-05 | 0.50 | $0.56 | 763891 |
| 2023-12-04 | 0.50 | $0.53 | 618353 |
| 2023-12-01 | 0.50 | $0.54 | 335540 |
| 2023-11-30 | 0.50 | $0.50 | 221673 |
| 2023-11-29 | 0.50 | $0.50 | 286630 |
| 2023-11-28 | 0.51 | $0.45 | 363319 |
| 2023-11-27 | 0.51 | $0.48 | 426974 |
| 2023-11-24 | 0.51 | $0.47 | 367704 |
| 2023-11-22 | 0.52 | $0.45 | 282858 |
| 2023-11-21 | 0.53 | $0.44 | 413156 |
| 2023-11-20 | 0.54 | $0.43 | 1.2M |
| 2023-11-17 | 0.54 | $0.48 | 1.1M |
| 2023-11-16 | 0.55 | $0.50 | 243826 |
| 2023-11-15 | 0.55 | $0.50 | 445047 |
| 2023-11-14 | 0.56 | $0.49 | 351969 |
| 2023-11-13 | 0.56 | $0.47 | 307601 |
| 2023-11-10 | 0.57 | $0.47 | 623720 |
| 2023-11-09 | 0.58 | $0.55 | 423583 |
| 2023-11-08 | 0.59 | $0.56 | 238961 |
| 2023-11-07 | 0.59 | $0.60 | 215513 |
| 2023-11-06 | 0.60 | $0.59 | 131378 |
| 2023-11-03 | 0.60 | $0.56 | 315297 |
| 2023-11-02 | 0.61 | $0.55 | 355226 |
| 2023-11-01 | 0.62 | $0.54 | 382817 |
| 2023-10-31 | 0.63 | $0.54 | 283117 |
| 2023-10-30 | 0.64 | $0.56 | 197573 |
| 2023-10-27 | 0.65 | $0.55 | 228015 |
| 2023-10-26 | 0.66 | $0.56 | 561704 |
| 2023-10-25 | 0.67 | $0.59 | 327567 |
| 2023-10-24 | 0.68 | $0.61 | 297355 |
| 2023-10-23 | 0.69 | $0.60 | 621784 |
| 2023-10-20 | 0.70 | $0.57 | 348079 |
| 2023-10-19 | 0.71 | $0.58 | 141723 |
| 2023-10-18 | 0.72 | $0.59 | 839128 |
| 2023-10-17 | 0.73 | $0.63 | 607453 |
| 2023-10-16 | 0.73 | $0.67 | 658327 |
| 2023-10-13 | 0.73 | $0.66 | 537942 |
| 2023-10-12 | 0.74 | $0.67 | 477637 |
| 2023-10-11 | 0.75 | $0.68 | 212832 |
| 2023-10-10 | 0.76 | $0.68 | 330964 |
| 2023-10-09 | 0.76 | $0.69 | 245133 |
| 2023-10-06 | 0.77 | $0.71 | 175286 |
| 2023-10-05 | 0.77 | $0.72 | 268557 |
| 2023-10-04 | 0.77 | $0.73 | 878509 |
| 2023-10-03 | 0.77 | $0.76 | 594970 |
| 2023-10-02 | 0.77 | $0.75 | 454020 |
| 2023-09-29 | 0.77 | $0.78 | 207862 |
| 2023-09-28 | 0.77 | $0.79 | 187046 |
| 2023-09-27 | 0.78 | $0.80 | 459110 |
| 2023-09-26 | 0.78 | $0.76 | 389498 |
| 2023-09-25 | 0.78 | $0.76 | 303232 |
| 2023-09-22 | 0.78 | $0.78 | 252543 |
| 2023-09-21 | 0.78 | $0.77 | 270992 |
| 2023-09-20 | 0.78 | $0.75 | 189079 |
| 2023-09-19 | 0.78 | $0.73 | 1.2M |
| 2023-09-18 | 0.79 | $0.74 | 404505 |
| 2023-09-15 | 0.79 | $0.81 | 782574 |
| 2023-09-14 | 0.79 | $0.81 | 509490 |
| 2023-09-13 | 0.79 | $0.80 | 153654 |
| 2023-09-12 | 0.79 | $0.77 | 484224 |
| 2023-09-11 | 0.79 | $0.80 | 676482 |
| 2023-09-08 | 0.79 | $0.74 | 463150 |
| 2023-09-07 | 0.79 | $0.77 | 550142 |
| 2023-09-06 | 0.80 | $0.76 | 643200 |
| 2023-09-05 | 0.80 | $0.78 | 309400 |
| 2023-09-01 | 0.80 | $0.79 | 190400 |
| 2023-08-31 | 0.81 | $0.78 | 164400 |
| 2023-08-30 | 0.81 | $0.82 | 306100 |
| 2023-08-29 | 0.82 | $0.80 | 172200 |
| 2023-08-28 | 0.82 | $0.78 | 67100 |
| 2023-08-25 | 0.83 | $0.78 | 705800 |
| 2023-08-24 | 0.84 | $0.80 | 537800 |
| 2023-08-23 | 0.84 | $0.82 | 646100 |
| 2023-08-22 | 0.85 | $0.79 | 233000 |
| 2023-08-21 | 0.85 | $0.80 | 320700 |
| 2023-08-18 | 0.86 | $0.78 | 172300 |
| 2023-08-17 | 0.87 | $0.82 | 450000 |
| 2023-08-16 | 0.87 | $0.78 | 346600 |
| 2023-08-15 | 0.88 | $0.78 | 338400 |
| 2023-08-14 | 0.89 | $0.79 | 692300 |
| 2023-08-11 | 0.90 | $0.81 | 543800 |
| 2023-08-10 | 0.90 | $0.82 | 1.1M |
| 2023-08-09 | 0.91 | $0.85 | 500400 |
| 2023-08-08 | 0.91 | $0.86 | 413400 |
| 2023-08-07 | 0.92 | $0.86 | 959300 |
| 2023-08-04 | 0.92 | $0.88 | 329000 |
| 2023-08-03 | 0.92 | $0.88 | 238400 |
| 2023-08-02 | 0.92 | $0.88 | 380600 |
| 2023-08-01 | 0.93 | $0.91 | 489800 |
| 2023-07-31 | 0.93 | $0.94 | 559900 |
| 2023-07-28 | 0.93 | $0.89 | 232500 |
| 2023-07-27 | 0.93 | $0.87 | 1.1M |
| 2023-07-26 | 0.93 | $0.93 | 270700 |
| 2023-07-25 | 0.93 | $0.88 | 1.0M |
| 2023-07-24 | 0.93 | $0.94 | 383000 |
| 2023-07-21 | 0.93 | $0.94 | 246900 |
| 2023-07-20 | 0.93 | $0.94 | 1.1M |
| 2023-07-19 | 0.94 | $1.04 | 1.2M |
| 2023-07-18 | 0.94 | $0.95 | 899100 |
| 2023-07-17 | 0.94 | $0.90 | 1.2M |
| 2023-07-14 | 0.95 | $0.90 | 721800 |
| 2023-07-13 | 0.95 | $0.93 | 345500 |
| 2023-07-12 | 0.96 | $0.93 | 488500 |
| 2023-07-11 | 0.96 | $0.93 | 493400 |
| 2023-07-10 | 0.97 | $0.93 | 1.1M |
| 2023-07-07 | 0.97 | $0.90 | 1.0M |
| 2023-07-06 | 0.98 | $0.93 | 533800 |
| 2023-07-05 | 0.98 | $0.94 | 671300 |
| 2023-07-03 | 0.99 | $0.93 | 295400 |
| 2023-06-30 | 1.00 | $0.93 | 1.8M |
| 2023-06-29 | 1.01 | $0.94 | 676300 |
| 2023-06-28 | 1.01 | $0.91 | 1.1M |
| 2023-06-27 | 1.02 | $0.90 | 1.3M |
| 2023-06-26 | 1.03 | $0.92 | 1.1M |
| 2023-06-23 | 1.04 | $0.95 | 1.0M |
| 2023-06-22 | 1.05 | $0.99 | 1.0M |
| 2023-06-21 | 1.06 | $1.01 | 2.4M |
| 2023-06-20 | 1.08 | $1.04 | 1.1M |
| 2023-06-16 | 1.09 | $1.02 | 1.3M |
| 2023-06-15 | 1.11 | $1.01 | 816000 |
| 2023-06-14 | 1.12 | $1.04 | 817200 |
| 2023-06-13 | 1.14 | $1.01 | 1.1M |
| 2023-06-12 | 1.16 | $1.04 | 1.1M |
| 2023-06-09 | 1.17 | $0.99 | 1.0M |
| 2023-06-08 | 1.19 | $1.01 | 1.3M |
| 2023-06-07 | 1.21 | $1.04 | 1.3M |
| 2023-06-06 | 1.23 | $1.08 | 2.4M |
| 2023-06-05 | 1.24 | $1.04 | 1.7M |
| 2023-06-02 | 1.26 | $1.08 | 1.1M |
| 2023-06-01 | 1.28 | $1.09 | 843800 |
| 2023-05-31 | 1.29 | $1.02 | 3.3M |
| 2023-05-30 | 1.31 | $1.08 | 775700 |
| 2023-05-26 | 1.33 | $1.11 | 1.5M |
| 2023-05-25 | 1.34 | $1.17 | 1.0M |
| 2023-05-24 | 1.35 | $1.20 | 1.0M |
| 2023-05-23 | 1.36 | $1.22 | 658100 |
| 2023-05-22 | 1.37 | $1.28 | 447300 |
| 2023-05-19 | 1.37 | $1.31 | 338700 |
| 2023-05-18 | 1.37 | $1.31 | 496100 |
| 2023-05-17 | 1.38 | $1.34 | 583000 |
| 2023-05-16 | 1.39 | $1.31 | 475300 |
| 2023-05-15 | 1.39 | $1.39 | 544300 |
| 2023-05-12 | 1.39 | $1.37 | 418400 |
| 2023-05-11 | 1.39 | $1.36 | 266300 |
| 2023-05-10 | 1.38 | $1.40 | 257600 |
| 2023-05-09 | 1.37 | $1.40 | 140900 |
| 2023-05-08 | 1.36 | $1.40 | 1.2M |
| 2023-05-05 | 1.35 | $1.40 | 459200 |
| 2023-05-04 | 1.33 | $1.39 | 231000 |
| 2023-05-03 | 1.32 | $1.40 | 2.0M |
| 2023-05-02 | 1.30 | $1.37 | 350500 |
| 2023-05-01 | 1.28 | $1.43 | 652700 |
| 2023-04-28 | 1.27 | $1.42 | 457100 |
| 2023-04-27 | 1.25 | $1.36 | 1.2M |
| 2023-04-26 | 1.23 | $1.36 | 377300 |
| 2023-04-25 | 1.22 | $1.32 | 655600 |
| 2023-04-24 | 1.21 | $1.38 | 818100 |
| 2023-04-21 | 1.19 | $1.35 | 1.1M |
| 2023-04-20 | 1.18 | $1.41 | 852600 |
| 2023-04-19 | 1.17 | $1.51 | 1.8M |
| 2023-04-18 | 1.15 | $1.35 | 1.3M |
| 2023-04-17 | 1.14 | $1.39 | 652800 |
| 2023-04-14 | 1.12 | $1.36 | 1.1M |
| 2023-04-13 | 1.11 | $1.27 | 1.3M |
| 2023-04-12 | 1.11 | $1.19 | 658000 |
| 2023-04-11 | 1.11 | $1.21 | 1.1M |
| 2023-04-10 | 1.10 | $1.13 | 693300 |
| 2023-04-06 | 1.10 | $1.08 | 567900 |
| 2023-04-05 | 1.11 | $1.05 | 373000 |
| 2023-04-04 | 1.11 | $1.03 | 503500 |
| 2023-04-03 | 1.12 | $1.06 | 519700 |
| 2023-03-31 | 1.14 | $1.09 | 454000 |
| 2023-03-30 | 1.17 | $1.06 | 259600 |
| 2023-03-29 | 1.20 | $1.06 | 408600 |
| 2023-03-28 | 1.23 | $1.06 | 521300 |
| 2023-03-27 | 1.26 | $1.10 | 306400 |
| 2023-03-24 | 1.30 | $1.10 | 562700 |
| 2023-03-23 | 1.33 | $1.09 | 646600 |
| 2023-03-22 | 1.36 | $1.11 | 525900 |
| 2023-03-21 | 1.38 | $1.19 | 1.1M |
| 2023-03-20 | 1.40 | $1.09 | 1.4M |
| 2023-03-17 | 1.43 | $1.12 | 963900 |
| 2023-03-16 | 1.46 | $1.20 | 926600 |
| 2023-03-15 | 1.48 | $1.13 | 551400 |
| 2023-03-14 | 1.51 | $1.15 | 705800 |
| 2023-03-13 | 1.53 | $1.11 | 886900 |
| 2023-03-10 | 1.56 | $1.12 | 1.6M |
| 2023-03-09 | 1.59 | $1.19 | 1.3M |
| 2023-03-08 | 1.61 | $1.20 | 1.5M |
| 2023-03-07 | 1.63 | $1.25 | 2.7M |
| 2023-03-06 | 1.65 | $1.32 | 4.8M |
| 2023-03-03 | 1.67 | $1.76 | 205100 |
| 2023-03-02 | 1.67 | $1.64 | 116500 |
| 2023-03-01 | 1.67 | $1.65 | 323300 |
| 2023-02-28 | 1.68 | $1.77 | 114400 |
| 2023-02-27 | 1.69 | $1.82 | 231500 |
| 2023-02-24 | 1.69 | $1.70 | 297700 |
| 2023-02-23 | 1.69 | $1.62 | 63500 |
| 2023-02-22 | 1.70 | $1.62 | 115000 |
| 2023-02-21 | 1.71 | $1.57 | 155900 |
| 2023-02-17 | 1.72 | $1.71 | 130300 |
| 2023-02-16 | 1.72 | $1.71 | 190900 |
| 2023-02-15 | 1.72 | $1.65 | 188200 |
| 2023-02-14 | 1.72 | $1.66 | 248000 |
| 2023-02-13 | 1.73 | $1.55 | 365500 |
| 2023-02-10 | 1.74 | $1.65 | 347700 |
| 2023-02-09 | 1.75 | $1.68 | 165100 |
| 2023-02-08 | 1.76 | $1.68 | 126400 |
| 2023-02-07 | 1.76 | $1.65 | 103500 |
| 2023-02-06 | 1.78 | $1.64 | 135700 |
| 2023-02-03 | 1.80 | $1.66 | 309100 |
| 2023-02-02 | 1.82 | $1.73 | 238200 |
| 2023-02-01 | 1.83 | $1.74 | 234200 |
| 2023-01-31 | 1.82 | $1.87 | 182600 |
| 2023-01-30 | 1.80 | $1.86 | 438000 |
| 2023-01-27 | 1.78 | $1.80 | 258200 |
| 2023-01-26 | 1.75 | $1.77 | 476700 |
| 2023-01-25 | 1.73 | $1.84 | 208100 |
| 2023-01-24 | 1.70 | $1.86 | 333000 |
| 2023-01-23 | 1.68 | $1.75 | 232300 |
| 2023-01-20 | 1.66 | $1.71 | 277400 |
| 2023-01-19 | 1.64 | $1.61 | 323200 |
| 2023-01-18 | 1.63 | $1.71 | 315400 |
| 2023-01-17 | 1.61 | $1.75 | 581400 |
| 2023-01-13 | 1.59 | $1.87 | 534200 |
| 2023-01-12 | 1.57 | $1.83 | 375900 |
| 2023-01-11 | 1.54 | $1.79 | 465300 |
| 2023-01-10 | 1.53 | $1.82 | 314700 |
| 2023-01-09 | 1.52 | $1.95 | 481200 |
| 2023-01-06 | 1.51 | $2.16 | 590400 |
| 2023-01-05 | 1.49 | $2.04 | 713000 |
| 2023-01-04 | 1.48 | $1.78 | 381900 |
| 2023-01-03 | 1.49 | $1.67 | 681700 |
| 2022-12-30 | 1.51 | $1.46 | 304400 |
| 2022-12-29 | 1.54 | $1.36 | 374000 |
| 2022-12-28 | 1.58 | $1.25 | 420000 |
| 2022-12-27 | 1.63 | $1.32 | 534000 |
| 2022-12-23 | 1.66 | $1.36 | 169400 |
| 2022-12-22 | 1.71 | $1.41 | 241800 |
| 2022-12-21 | 1.75 | $1.42 | 217500 |
| 2022-12-20 | 1.80 | $1.33 | 235500 |
| 2022-12-19 | 1.86 | $1.31 | 165100 |
| 2022-12-16 | 1.91 | $1.30 | 1.1M |
| 2022-12-15 | 1.96 | $1.36 | 302500 |
| 2022-12-14 | 2.01 | $1.38 | 508600 |
| 2022-12-13 | 2.06 | $1.42 | 301700 |
| 2022-12-12 | 2.12 | $1.50 | 403100 |
| 2022-12-09 | 2.17 | $1.65 | 243400 |
| 2022-12-08 | 2.20 | $1.76 | 245000 |
| 2022-12-07 | 2.21 | $1.80 | 328800 |
| 2022-12-06 | 2.23 | $1.79 | 274300 |
| 2022-12-05 | 2.22 | $1.95 | 468300 |
| 2022-12-02 | 2.20 | $2.06 | 596900 |
| 2022-12-01 | 2.18 | $2.02 | 224000 |
| 2022-11-30 | 2.16 | $2.17 | 356700 |
| 2022-11-29 | 2.12 | $2.19 | 469600 |
| 2022-11-28 | 2.08 | $2.11 | 284200 |
| 2022-11-25 | 2.04 | $2.20 | 152000 |
| 2022-11-23 | 2.00 | $2.23 | 425800 |
| 2022-11-22 | 1.96 | $2.44 | 588900 |
| 2022-11-21 | 1.90 | $2.53 | 429300 |
| 2022-11-18 | 1.83 | $2.36 | 362900 |
| 2022-11-17 | 1.78 | $2.35 | 418900 |
| 2022-11-16 | 1.73 | $2.35 | 761200 |
| 2022-11-15 | 1.67 | $2.38 | 654400 |
| 2022-11-14 | 1.61 | $2.52 | 1.5M |
| 2022-11-11 | 1.54 | $2.51 | 923200 |
| 2022-11-10 | 1.47 | $2.22 | 625400 |
| 2022-11-09 | 1.42 | $2.10 | 1.4M |
| 2022-11-08 | 1.37 | $2.08 | 1.5M |
| 2022-11-07 | 1.32 | $1.66 | 294100 |
| 2022-11-04 | 1.29 | $1.60 | 391900 |
| 2022-11-03 | 1.27 | $1.59 | 281100 |
| 2022-11-02 | 1.25 | $1.51 | 197200 |
| 2022-11-01 | 1.22 | $1.45 | 355200 |
| 2022-10-31 | 1.21 | $1.42 | 187800 |
| 2022-10-28 | 1.19 | $1.39 | 224200 |
| 2022-10-27 | 1.18 | $1.37 | 256400 |
| 2022-10-26 | 1.16 | $1.34 | 597700 |
| 2022-10-25 | 1.15 | $1.27 | 833500 |
| 2022-10-24 | 1.14 | $1.20 | 729900 |
| 2022-10-21 | 1.14 | $1.28 | 4.9M |
| 2022-10-20 | 1.14 | $1.31 | 450100 |
| 2022-10-19 | 1.14 | $1.23 | 479400 |
| 2022-10-18 | 1.15 | $1.17 | 146200 |
| 2022-10-17 | 1.16 | $1.16 | 225300 |
| 2022-10-14 | 1.18 | $1.13 | 143500 |
| 2022-10-13 | 1.20 | $1.12 | 172300 |
| 2022-10-12 | 1.23 | $1.05 | 154800 |
| 2022-10-11 | 1.26 | $1.09 | 212600 |
| 2022-10-10 | 1.29 | $1.09 | 469700 |
| 2022-10-07 | 1.33 | $1.20 | 617800 |
| 2022-10-06 | 1.37 | $1.12 | 196900 |
| 2022-10-05 | 1.41 | $1.10 | 314000 |
| 2022-10-04 | 1.45 | $1.15 | 274200 |
| 2022-10-03 | 1.49 | $1.08 | 333600 |
| 2022-09-30 | 1.54 | $1.08 | 314100 |
| 2022-09-29 | 1.58 | $1.06 | 597600 |
| 2022-09-28 | 1.63 | $1.15 | 528500 |
| 2022-09-27 | 1.67 | $1.11 | 584200 |
| 2022-09-26 | 1.71 | $1.20 | 270200 |
| 2022-09-23 | 1.76 | $1.17 | 1.2M |
| 2022-09-22 | 1.81 | $1.33 | 247000 |
| 2022-09-21 | 1.85 | $1.36 | 460600 |
| 2022-09-20 | 1.89 | $1.49 | 128000 |
| 2022-09-19 | 1.93 | $1.53 | 539900 |
| 2022-09-16 | 1.95 | $1.53 | 288800 |
| 2022-09-15 | 1.98 | $1.62 | 173700 |
| 2022-09-14 | 2.01 | $1.65 | 380800 |
| 2022-09-13 | 2.04 | $1.77 | 340600 |
| 2022-09-12 | 2.07 | $1.94 | 389200 |
| 2022-09-09 | 2.09 | $1.92 | 696000 |
| 2022-09-08 | 2.11 | $2.04 | 270800 |
| 2022-09-07 | 2.12 | $1.86 | 404400 |
| 2022-09-06 | 2.14 | $1.93 | 135300 |
| 2022-09-02 | 2.15 | $2.02 | 179400 |
| 2022-09-01 | 2.17 | $1.92 | 163700 |
| 2022-08-31 | 2.19 | $1.98 | 146500 |
| 2022-08-30 | 2.19 | $1.94 | 177300 |
| 2022-08-29 | 2.18 | $2.05 | 155400 |
| 2022-08-26 | 2.16 | $2.09 | 225600 |
| 2022-08-25 | 2.15 | $2.22 | 153500 |
| 2022-08-24 | 2.13 | $2.22 | 181200 |
| 2022-08-23 | 2.11 | $2.17 | 245200 |
| 2022-08-22 | 2.10 | $2.10 | 169900 |
| 2022-08-19 | 2.08 | $2.11 | 142200 |
| 2022-08-18 | 2.07 | $2.13 | 295100 |
| 2022-08-17 | 2.06 | $2.09 | 349200 |
| 2022-08-16 | 2.04 | $2.23 | 456800 |
| 2022-08-15 | 2.02 | $2.41 | 315500 |
| 2022-08-12 | 1.99 | $2.38 | 567200 |
| 2022-08-11 | 1.96 | $2.25 | 201800 |
| 2022-08-10 | 1.93 | $2.30 | 217000 |
| 2022-08-09 | 1.90 | $2.22 | 348100 |
| 2022-08-08 | 1.88 | $2.22 | 332600 |
| 2022-08-05 | 1.85 | $2.34 | 260000 |
| 2022-08-04 | 1.83 | $2.32 | 516400 |
| 2022-08-03 | 1.81 | $1.94 | 368700 |
| 2022-08-02 | 1.80 | $1.76 | 119700 |
| 2022-08-01 | 1.79 | $1.74 | 138500 |
| 2022-07-29 | 1.79 | $1.85 | 172600 |
| 2022-07-28 | 1.78 | $1.89 | 301700 |
| 2022-07-27 | 1.77 | $1.83 | 67400 |
| 2022-07-26 | 1.76 | $1.83 | 293600 |
| 2022-07-25 | 1.76 | $1.81 | 99400 |
| 2022-07-22 | 1.75 | $1.82 | 140200 |
| 2022-07-21 | 1.74 | $1.90 | 133000 |
| 2022-07-20 | 1.74 | $1.84 | 268300 |
| 2022-07-19 | 1.73 | $1.81 | 198100 |
| 2022-07-18 | 1.73 | $1.72 | 121900 |
| 2022-07-15 | 1.72 | $1.71 | 187200 |
| 2022-07-14 | 1.72 | $1.72 | 115500 |
| 2022-07-13 | 1.70 | $1.76 | 182300 |
| 2022-07-12 | 1.69 | $1.76 | 122600 |
| 2022-07-11 | 1.68 | $1.71 | 188200 |
| 2022-07-08 | 1.68 | $1.87 | 205200 |
| 2022-07-07 | 1.67 | $1.84 | 375400 |
| 2022-07-06 | 1.66 | $1.73 | 389300 |
| 2022-07-05 | 1.65 | $1.66 | 873300 |
| 2022-07-01 | 1.65 | $1.65 | 403600 |
| 2022-06-30 | 1.64 | $1.70 | 331100 |
| 2022-06-29 | 1.63 | $1.71 | 188400 |
| 2022-06-28 | 1.62 | $1.74 | 314600 |
| 2022-06-27 | 1.60 | $1.70 | 228400 |
| 2022-06-24 | 1.59 | $1.62 | 911500 |
| 2022-06-23 | 1.59 | $1.74 | 683800 |
| 2022-06-22 | 1.57 | $1.73 | 334800 |
| 2022-06-21 | 1.56 | $1.68 | 321000 |
| 2022-06-17 | 1.56 | $1.78 | 1.5M |
| 2022-06-16 | 1.55 | $1.60 | 242700 |
| 2022-06-15 | 1.55 | $1.61 | 726900 |
| 2022-06-14 | 1.54 | $1.48 | 363500 |
| 2022-06-13 | 1.54 | $1.53 | 429100 |
| 2022-06-10 | 1.54 | $1.60 | 414000 |
| 2022-06-09 | 1.52 | $1.66 | 459600 |
| 2022-06-08 | 1.51 | $1.70 | 485100 |
| 2022-06-07 | 1.50 | $1.62 | 307300 |
| 2022-06-06 | 1.50 | $1.52 | 410200 |
| 2022-06-03 | 1.51 | $1.67 | 1.7M |
| 2022-06-02 | 1.51 | $1.43 | 137700 |
| 2022-06-01 | 1.53 | $1.45 | 215000 |
| 2022-05-31 | 1.55 | $1.44 | 267000 |
| 2022-05-27 | 1.57 | $1.52 | 252000 |
| 2022-05-26 | 1.58 | $1.46 | 226200 |
| 2022-05-25 | 1.60 | $1.48 | 215000 |
| 2022-05-24 | 1.61 | $1.47 | 255200 |
| 2022-05-23 | 1.63 | $1.51 | 308100 |
| 2022-05-20 | 1.65 | $1.64 | 263200 |
| 2022-05-19 | 1.66 | $1.67 | 785500 |
| 2022-05-18 | 1.68 | $1.47 | 121800 |
| 2022-05-17 | 1.70 | $1.57 | 377100 |
| 2022-05-16 | 1.72 | $1.42 | 218000 |
| 2022-05-13 | 1.74 | $1.41 | 272500 |
| 2022-05-12 | 1.77 | $1.35 | 708700 |
| 2022-05-11 | 1.80 | $1.33 | 619600 |
| 2022-05-10 | 1.82 | $1.56 | 543700 |
| 2022-05-09 | 1.84 | $1.54 | 826200 |
| 2022-05-06 | 1.87 | $1.71 | 1.1M |
| 2022-05-05 | 1.89 | $1.78 | 190500 |
| 2022-05-04 | 1.92 | $1.91 | 360500 |
| 2022-05-03 | 1.93 | $1.82 | 216600 |
| 2022-05-02 | 1.95 | $1.87 | 351400 |
| 2022-04-29 | 1.97 | $1.72 | 292600 |
| 2022-04-28 | 1.98 | $1.75 | 5.5M |
| 2022-04-27 | 2.00 | $1.75 | 385000 |
| 2022-04-26 | 2.02 | $1.80 | 397700 |
| 2022-04-25 | 2.03 | $1.96 | 254200 |
| 2022-04-22 | 2.04 | $1.89 | 353900 |
| 2022-04-21 | 2.05 | $1.91 | 766400 |
| 2022-04-20 | 2.06 | $2.01 | 1.8M |
| 2022-04-19 | 2.08 | $1.92 | 299200 |
| 2022-04-18 | 2.09 | $1.84 | 449700 |
| 2022-04-14 | 2.10 | $1.91 | 579100 |
| 2022-04-13 | 2.11 | $1.96 | 607100 |
| 2022-04-12 | 2.11 | $1.79 | 545700 |
| 2022-04-11 | 2.10 | $1.86 | 1.1M |
| 2022-04-08 | 2.10 | $2.18 | 558100 |
| 2022-04-07 | 2.08 | $2.24 | 503000 |
| 2022-04-06 | 2.07 | $2.28 | 690200 |
| 2022-04-05 | 2.05 | $2.17 | 438600 |
| 2022-04-04 | 2.04 | $2.23 | 506100 |
| 2022-04-01 | 2.02 | $2.13 | 308900 |
| 2022-03-31 | 2.02 | $2.06 | 280200 |
| 2022-03-30 | 2.03 | $2.06 | 222300 |
| 2022-03-29 | 2.04 | $2.13 | 321800 |
| 2022-03-28 | 2.05 | $2.05 | 460500 |
| 2022-03-25 | 2.08 | $2.10 | 455600 |
| 2022-03-24 | 2.11 | $2.19 | 463800 |
| 2022-03-23 | 2.14 | $2.16 | 510900 |
| 2022-03-22 | 2.16 | $2.25 | 592400 |
| 2022-03-21 | 2.19 | $2.13 | 1.0M |
| 2022-03-18 | 2.23 | $2.18 | 1.3M |
| 2022-03-17 | 2.27 | $2.11 | 1.8M |
| 2022-03-16 | 2.32 | $1.84 | 1.9M |
| 2022-03-15 | 2.38 | $1.73 | 1.3M |
| 2022-03-14 | 2.45 | $1.82 | 1.0M |
| 2022-03-11 | 2.51 | $1.82 | 1.1M |
| 2022-03-10 | 2.58 | $1.89 | 825700 |
| 2022-03-09 | 2.64 | $1.94 | 1.7M |
| 2022-03-08 | 2.70 | $1.95 | 2.8M |
| 2022-03-07 | 2.75 | $1.95 | 7.9M |
| 2022-03-04 | 2.80 | $2.05 | 1.3M |
| 2022-03-03 | 2.83 | $2.19 | 3.3M |
| 2022-03-02 | 2.86 | $2.32 | 2.0M |
| 2022-03-01 | 2.89 | $2.41 | 3.4M |
| 2022-02-28 | 2.92 | $2.60 | 641200 |
| 2022-02-25 | 2.92 | $2.69 | 375100 |
| 2022-02-24 | 2.92 | $2.69 | 788300 |
| 2022-02-23 | 2.93 | $2.67 | 320100 |
| 2022-02-22 | 2.94 | $2.79 | 471400 |
| 2022-02-18 | 2.95 | $2.87 | 473800 |
| 2022-02-17 | 2.95 | $3.00 | 1.1M |
| 2022-02-16 | 2.95 | $3.10 | 766500 |
| 2022-02-15 | 2.94 | $3.17 | 529800 |
| 2022-02-14 | 2.94 | $3.10 | 631700 |
| 2022-02-11 | 2.95 | $3.06 | 509300 |
| 2022-02-10 | 2.96 | $3.13 | 675100 |
| 2022-02-09 | 2.98 | $3.18 | 498900 |
| 2022-02-08 | 3.00 | $3.04 | 357100 |
| 2022-02-07 | 3.02 | $3.07 | 854500 |
| 2022-02-04 | 3.04 | $2.81 | 487400 |
| 2022-02-03 | 3.08 | $2.71 | 412200 |
| 2022-02-02 | 3.12 | $2.80 | 481100 |
| 2022-02-01 | 3.17 | $2.98 | 701100 |
| 2022-01-31 | 3.23 | $2.92 | 627000 |
| 2022-01-28 | 3.27 | $2.68 | 925000 |
| 2022-01-27 | 3.33 | $2.71 | 575400 |
| 2022-01-26 | 3.38 | $2.82 | 686600 |
| 2022-01-25 | 3.43 | $2.86 | 477300 |
| 2022-01-24 | 3.48 | $2.93 | 898200 |
| 2022-01-21 | 3.54 | $2.89 | 850400 |
| 2022-01-20 | 3.60 | $2.95 | 1.1M |
| 2022-01-19 | 3.65 | $3.01 | 1.2M |
| 2022-01-18 | 3.70 | $3.06 | 714300 |
| 2022-01-14 | 3.74 | $3.30 | 768700 |
| 2022-01-13 | 3.76 | $3.36 | 524800 |
| 2022-01-12 | 3.78 | $3.42 | 579500 |
| 2022-01-11 | 3.78 | $3.58 | 634100 |
| 2022-01-10 | 3.78 | $3.47 | 714700 |
| 2022-01-07 | 3.79 | $3.51 | 494000 |
| 2022-01-06 | 3.80 | $3.61 | 755000 |
| 2022-01-05 | 3.81 | $3.58 | 661500 |
| 2022-01-04 | 3.82 | $3.84 | 607300 |
| 2022-01-03 | 3.81 | $4.06 | 500700 |
| 2021-12-31 | 3.79 | $3.75 | 923500 |
| 2021-12-30 | 3.79 | $3.87 | 676100 |
| 2021-12-29 | 3.78 | $3.70 | 356400 |
| 2021-12-28 | 3.80 | $3.79 | 515200 |
| 2021-12-27 | 3.81 | $3.95 | 790400 |
| 2021-12-23 | 3.82 | $4.11 | 914100 |
| 2021-12-22 | 3.83 | $4.00 | 889900 |
| 2021-12-21 | 3.83 | $4.01 | 586600 |
| 2021-12-20 | 3.84 | $4.06 | 1.0M |
| 2021-12-17 | 3.85 | $3.90 | 1.9M |
| 2021-12-16 | 3.86 | $3.61 | 768400 |
| 2021-12-15 | 3.89 | $3.68 | 932400 |
| 2021-12-14 | 3.92 | $3.50 | 989900 |
| 2021-12-13 | 3.97 | $3.61 | 606200 |
| 2021-12-10 | 4.01 | $3.62 | 1.1M |
| 2021-12-09 | 4.07 | $3.69 | 527500 |
| 2021-12-08 | 4.14 | $3.83 | 1.2M |
| 2021-12-07 | 4.23 | $3.89 | 962800 |
| 2021-12-06 | 4.32 | $3.59 | 1.1M |
| 2021-12-03 | 4.41 | $3.58 | 1.0M |
| 2021-12-02 | 4.49 | $3.73 | 1.9M |
| 2021-12-01 | 4.58 | $3.70 | 1.8M |
| 2021-11-30 | 4.67 | $4.15 | 1.3M |
| 2021-11-29 | 4.73 | $4.07 | 504400 |
| 2021-11-26 | 4.78 | $4.07 | 321700 |
| 2021-11-24 | 4.84 | $4.28 | 597800 |
| 2021-11-23 | 4.87 | $4.10 | 1.6M |
| 2021-11-22 | 4.92 | $4.10 | 817000 |
| 2021-11-19 | 4.97 | $4.25 | 674600 |
| 2021-11-18 | 5.01 | $4.16 | 1.2M |
| 2021-11-17 | 5.07 | $4.23 | 523600 |
| 2021-11-16 | 5.12 | $4.33 | 2.7M |
| 2021-11-15 | 5.16 | $4.35 | 909200 |
| 2021-11-12 | 5.21 | $4.57 | 1.9M |
| 2021-11-11 | 5.25 | $4.70 | 2.2M |
| 2021-11-10 | 5.28 | $5.17 | 710400 |
| 2021-11-09 | 5.30 | $5.51 | 616100 |
| 2021-11-08 | 5.29 | $5.68 | 1.1M |
| 2021-11-05 | 5.26 | $5.47 | 999100 |
| 2021-11-04 | 5.25 | $5.25 | 427700 |
| 2021-11-03 | 5.24 | $5.47 | 533400 |
| 2021-11-02 | 5.22 | $5.48 | 630800 |
| 2021-11-01 | 5.21 | $5.39 | 471500 |
| 2021-10-29 | 5.20 | $5.07 | 383500 |
| 2021-10-28 | 5.21 | $5.19 | 324100 |
| 2021-10-27 | 5.21 | $5.02 | 320100 |
| 2021-10-26 | 5.22 | $5.03 | 383800 |
| 2021-10-25 | 5.24 | $4.98 | 793900 |
| 2021-10-22 | 5.28 | $5.21 | 529900 |
| 2021-10-21 | 5.31 | $5.27 | 370000 |
| 2021-10-20 | 5.34 | $5.20 | 406000 |
| 2021-10-19 | 5.36 | $5.27 | 636200 |
| 2021-10-18 | 5.38 | $5.23 | 433400 |
| 2021-10-15 | 5.37 | $5.33 | 576300 |
| 2021-10-14 | 5.37 | $5.45 | 524100 |
| 2021-10-13 | 5.36 | $5.44 | 845300 |
| 2021-10-12 | 5.36 | $5.35 | 544400 |
| 2021-10-11 | 5.36 | $5.18 | 451700 |
| 2021-10-08 | 5.39 | $5.12 | 613900 |
| 2021-10-07 | 5.45 | $5.16 | 198200 |
| 2021-10-06 | 5.50 | $5.09 | 491700 |
| 2021-10-05 | 5.56 | $5.19 | 526800 |
| 2021-10-04 | 5.62 | $5.18 | 606200 |
| 2021-10-01 | 5.61 | $5.39 | 886100 |
| 2021-09-30 | 5.58 | $5.17 | 675200 |
| 2021-09-29 | 5.58 | $5.20 | 1.3M |
| 2021-09-28 | 5.58 | $5.43 | 1.3M |
| 2021-09-27 | 5.57 | $5.82 | 1.0M |
| 2021-09-24 | 5.53 | $5.76 | 801200 |
| 2021-09-23 | 5.50 | $5.76 | 914800 |
| 2021-09-22 | 5.46 | $5.75 | 1.7M |
| 2021-09-21 | 5.39 | $5.50 | 2.1M |
| 2021-09-20 | 5.33 | $5.08 | 1.1M |
| 2021-09-17 | 5.26 | $5.40 | 2.0M |
| 2021-09-16 | 5.18 | $5.29 | 2.6M |
| 2021-09-15 | 5.12 | $5.40 | 1.2M |
| 2021-09-14 | 5.04 | $5.31 | 4.2M |
| 2021-09-13 | 4.97 | $5.85 | 6.7M |
| 2021-09-10 | 4.88 | $6.25 | 3.4M |
| 2021-09-09 | 4.76 | $6.21 | 2.8M |
| 2021-09-08 | 4.63 | $6.25 | 6.3M |
| 2021-09-07 | 4.50 | $6.37 | 46.6M |
| 2021-09-03 | 4.35 | $4.94 | 1.3M |
| 2021-09-02 | 4.28 | $4.94 | 1.1M |
| 2021-09-01 | 4.21 | $5.05 | 1.2M |
| 2021-08-31 | 4.13 | $5.17 | 966600 |
| 2021-08-30 | 4.04 | $5.24 | 1.7M |
| 2021-08-27 | 3.96 | $5.15 | 1.2M |
| 2021-08-26 | 3.88 | $5.05 | 1.9M |
| 2021-08-25 | 3.81 | $4.95 | 3.0M |
| 2021-08-24 | 3.74 | $4.38 | 890700 |
| 2021-08-23 | 3.70 | $4.28 | 1.1M |
| 2021-08-20 | 3.66 | $3.80 | 375900 |
| 2021-08-19 | 3.65 | $3.76 | 568300 |
| 2021-08-18 | 3.65 | $3.95 | 615500 |
| 2021-08-17 | 3.66 | $3.87 | 823000 |
| 2021-08-16 | 3.66 | $3.95 | 1.1M |
| 2021-08-13 | 3.64 | $3.99 | 1.0M |
| 2021-08-12 | 3.63 | $3.83 | 626100 |
| 2021-08-11 | 3.63 | $3.68 | 834100 |
| 2021-08-10 | 3.63 | $3.57 | 1.4M |
| 2021-08-09 | 3.64 | $3.45 | 646800 |
| 2021-08-06 | 3.67 | $3.49 | 417200 |
| 2021-08-05 | 3.70 | $3.53 | 441100 |
| 2021-08-04 | 3.72 | $3.44 | 362500 |
| 2021-08-03 | 3.75 | $3.48 | 352000 |
| 2021-08-02 | 3.79 | $3.58 | 250700 |
| 2021-07-30 | 3.82 | $3.57 | 348800 |
| 2021-07-29 | 3.86 | $3.61 | 262100 |
| 2021-07-28 | 3.89 | $3.65 | 435300 |
| 2021-07-27 | 3.93 | $3.54 | 715500 |
| 2021-07-26 | 3.97 | $3.51 | 299600 |
| 2021-07-23 | 4.02 | $3.62 | 445100 |
| 2021-07-22 | 4.05 | $3.77 | 305000 |
| 2021-07-21 | 4.07 | $3.97 | 1.2M |
| 2021-07-20 | 4.06 | $3.90 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
1.48
Maximum
5.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.05 | $0.04 | 1.9M |
| 2025-12-17 | 0.05 | $0.04 | 1.2M |
| 2025-12-16 | 0.05 | $0.05 | 3.2M |
| 2025-12-15 | 0.05 | $0.05 | 2.1M |
| 2025-12-12 | 0.05 | $0.05 | 622525 |
| 2025-12-11 | 0.05 | $0.05 | 932617 |
| 2025-12-10 | 0.05 | $0.05 | 2.1M |
| 2025-12-09 | 0.05 | $0.05 | 1.7M |
| 2025-12-08 | 0.05 | $0.05 | 598772 |
| 2025-12-05 | 0.05 | $0.05 | 2.5M |
| 2025-12-04 | 0.05 | $0.05 | 1.6M |
| 2025-12-03 | 0.05 | $0.04 | 822577 |
| 2025-12-02 | 0.05 | $0.04 | 1.2M |
| 2025-12-01 | 0.05 | $0.04 | 1.5M |
| 2025-11-28 | 0.05 | $0.04 | 1.9M |
| 2025-11-26 | 0.05 | $0.04 | 5.7M |
| 2025-11-25 | 0.05 | $0.05 | 648137 |
| 2025-11-24 | 0.05 | $0.05 | 2.6M |
| 2025-11-21 | 0.06 | $0.05 | 1.7M |
| 2025-11-20 | 0.06 | $0.05 | 4.8M |
| 2025-11-19 | 0.06 | $0.06 | 4.7M |
| 2025-11-18 | 0.06 | $0.06 | 5.7M |
| 2025-11-17 | 0.06 | $0.05 | 9.3M |
| 2025-11-14 | 0.06 | $0.04 | 10.0M |
| 2025-11-13 | 0.06 | $0.03 | 2.9M |
| 2025-11-12 | 0.06 | $0.04 | 3.0M |
| 2025-11-11 | 0.06 | $0.03 | 2.9M |
| 2025-11-10 | 0.07 | $0.03 | 2.2M |
| 2025-11-07 | 0.07 | $0.03 | 5.9M |
| 2025-11-06 | 0.08 | $0.03 | 6.2M |
| 2025-11-05 | 0.08 | $0.04 | 5.7M |
| 2025-11-04 | 0.09 | $0.04 | 5.7M |
| 2025-11-03 | 0.09 | $0.05 | 7.0M |
| 2025-10-31 | 0.09 | $0.05 | 8.5M |
| 2025-10-30 | 0.10 | $0.05 | 9.0M |
| 2025-10-29 | 0.10 | $0.05 | 12.1M |
| 2025-10-28 | 0.11 | $0.05 | 46.0M |
| 2025-10-27 | 0.12 | $0.05 | 50.8M |
| 2025-10-24 | 0.12 | $0.06 | 47.8M |
| 2025-10-23 | 0.13 | $0.07 | 94.6M |
| 2025-10-22 | 0.13 | $0.07 | 448.3M |
| 2025-10-21 | 0.14 | $0.05 | 109.8M |
| 2025-10-20 | 0.15 | $0.06 | 328.5M |
| 2025-10-17 | 0.16 | $0.20 | 40.6M |
| 2025-10-16 | 0.16 | $0.20 | 175.3M |
| 2025-10-15 | 0.15 | $0.18 | 74.3M |
| 2025-10-14 | 0.15 | $0.16 | 46.8M |
| 2025-10-13 | 0.15 | $0.18 | 39.5M |
| 2025-10-10 | 0.14 | $0.18 | 69.1M |
| 2025-10-09 | 0.14 | $0.22 | 247.8M |
| 2025-10-08 | 0.13 | $0.21 | 556.9M |
| 2025-10-07 | 0.12 | $0.14 | 33.1M |
| 2025-10-06 | 0.12 | $0.13 | 35.5M |
| 2025-10-03 | 0.12 | $0.15 | 62.7M |
| 2025-10-02 | 0.11 | $0.13 | 30.1M |
| 2025-10-01 | 0.11 | $0.12 | 28.6M |
| 2025-09-30 | 0.11 | $0.13 | 23.0M |
| 2025-09-29 | 0.11 | $0.14 | 46.2M |
| 2025-09-26 | 0.11 | $0.15 | 87.6M |
| 2025-09-25 | 0.10 | $0.13 | 41.8M |
| 2025-09-24 | 0.10 | $0.14 | 58.6M |
| 2025-09-23 | 0.10 | $0.15 | 93.0M |
| 2025-09-22 | 0.09 | $0.17 | 160.0M |
| 2025-09-19 | 0.08 | $0.14 | 516.5M |
| 2025-09-18 | 0.08 | $0.16 | 825.4M |
| 2025-09-17 | 0.07 | $0.08 | 70.1M |
| 2025-09-16 | 0.07 | $0.08 | 478.4M |
| 2025-09-15 | 0.06 | $0.07 | 93.3M |
| 2025-09-12 | 0.06 | $0.06 | 66.4M |
| 2025-09-11 | 0.07 | $0.05 | 16.1M |
| 2025-09-10 | 0.07 | $0.05 | 23.0M |
| 2025-09-09 | 0.07 | $0.05 | 26.8M |
| 2025-09-08 | 0.07 | $0.04 | 28.9M |
| 2025-09-05 | 0.07 | $0.04 | 35.2M |
| 2025-09-04 | 0.08 | $0.05 | 29.3M |
| 2025-09-03 | 0.08 | $0.05 | 37.1M |
| 2025-09-02 | 0.08 | $0.06 | 26.2M |
| 2025-08-29 | 0.08 | $0.06 | 41.7M |
| 2025-08-28 | 0.09 | $0.07 | 92.3M |
| 2025-08-27 | 0.09 | $0.06 | 102.0M |
| 2025-08-26 | 0.09 | $0.06 | 21.4M |
| 2025-08-25 | 0.10 | $0.06 | 24.9M |
| 2025-08-22 | 0.10 | $0.06 | 26.9M |
| 2025-08-21 | 0.10 | $0.06 | 25.9M |
| 2025-08-20 | 0.11 | $0.06 | 29.9M |
| 2025-08-19 | 0.11 | $0.06 | 47.9M |
| 2025-08-18 | 0.12 | $0.07 | 506.4M |
| 2025-08-15 | 0.12 | $0.06 | 40.1M |
| 2025-08-14 | 0.13 | $0.07 | 22.9M |
| 2025-08-13 | 0.14 | $0.08 | 25.1M |
| 2025-08-12 | 0.14 | $0.08 | 30.3M |
| 2025-08-11 | 0.15 | $0.09 | 34.6M |
| 2025-08-08 | 0.16 | $0.08 | 26.8M |
| 2025-08-07 | 0.17 | $0.08 | 58.7M |
| 2025-08-06 | 0.18 | $0.08 | 34.6M |
| 2025-08-05 | 0.19 | $0.10 | 430.5M |
| 2025-08-04 | 0.19 | $0.08 | 84.4M |
| 2025-08-01 | 0.21 | $0.08 | 84.3M |
| 2025-07-31 | 0.22 | $0.08 | 35.9M |
| 2025-07-30 | 0.24 | $0.10 | 46.0M |
| 2025-07-29 | 0.25 | $0.10 | 59.2M |
| 2025-07-28 | 0.26 | $0.10 | 130.1M |
| 2025-07-25 | 0.28 | $0.35 | 1.1M |
| 2025-07-24 | 0.28 | $0.33 | 3.7M |
| 2025-07-23 | 0.27 | $0.29 | 1.3M |
| 2025-07-22 | 0.27 | $0.27 | 649313 |
| 2025-07-21 | 0.27 | $0.28 | 819255 |
| 2025-07-18 | 0.26 | $0.28 | 616500 |
| 2025-07-17 | 0.26 | $0.28 | 304000 |
| 2025-07-16 | 0.26 | $0.27 | 245700 |
| 2025-07-15 | 0.26 | $0.27 | 388122 |
| 2025-07-14 | 0.26 | $0.28 | 563615 |
| 2025-07-11 | 0.26 | $0.27 | 317800 |
| 2025-07-10 | 0.26 | $0.27 | 520160 |
| 2025-07-09 | 0.25 | $0.28 | 908000 |
| 2025-07-08 | 0.25 | $0.25 | 339111 |
| 2025-07-07 | 0.25 | $0.24 | 327797 |
| 2025-07-03 | 0.25 | $0.25 | 460000 |
| 2025-07-02 | 0.25 | $0.24 | 403700 |
| 2025-07-01 | 0.26 | $0.23 | 497205 |
| 2025-06-30 | 0.26 | $0.24 | 561600 |
| 2025-06-27 | 0.26 | $0.25 | 937900 |
| 2025-06-26 | 0.26 | $0.24 | 1.3M |
| 2025-06-25 | 0.26 | $0.25 | 463704 |
| 2025-06-24 | 0.26 | $0.25 | 544741 |
| 2025-06-23 | 0.27 | $0.24 | 643623 |
| 2025-06-20 | 0.27 | $0.25 | 649300 |
| 2025-06-18 | 0.27 | $0.26 | 506107 |
| 2025-06-17 | 0.27 | $0.26 | 466021 |
| 2025-06-16 | 0.27 | $0.25 | 808700 |
| 2025-06-13 | 0.27 | $0.24 | 566041 |
| 2025-06-12 | 0.28 | $0.25 | 1.8M |
| 2025-06-11 | 0.28 | $0.27 | 440036 |
| 2025-06-10 | 0.28 | $0.28 | 707208 |
| 2025-06-09 | 0.28 | $0.28 | 664500 |
| 2025-06-06 | 0.28 | $0.28 | 873861 |
| 2025-06-05 | 0.28 | $0.29 | 399000 |
| 2025-06-04 | 0.28 | $0.29 | 371382 |
| 2025-06-03 | 0.28 | $0.29 | 458494 |
| 2025-06-02 | 0.28 | $0.28 | 640700 |
| 2025-05-30 | 0.28 | $0.29 | 696100 |
| 2025-05-29 | 0.28 | $0.27 | 329120 |
| 2025-05-28 | 0.28 | $0.27 | 270700 |
| 2025-05-27 | 0.28 | $0.28 | 540063 |
| 2025-05-23 | 0.28 | $0.28 | 388900 |
| 2025-05-22 | 0.28 | $0.27 | 380500 |
| 2025-05-21 | 0.28 | $0.28 | 328900 |
| 2025-05-20 | 0.28 | $0.29 | 683500 |
| 2025-05-19 | 0.28 | $0.29 | 646232 |
| 2025-05-16 | 0.28 | $0.28 | 427434 |
| 2025-05-15 | 0.28 | $0.26 | 453892 |
| 2025-05-14 | 0.28 | $0.27 | 2.9M |
| 2025-05-13 | 0.28 | $0.25 | 19.4M |
| 2025-05-12 | 0.28 | $0.30 | 893800 |
| 2025-05-09 | 0.28 | $0.29 | 650508 |
| 2025-05-08 | 0.28 | $0.30 | 310419 |
| 2025-05-07 | 0.28 | $0.30 | 418900 |
| 2025-05-06 | 0.28 | $0.30 | 1.1M |
| 2025-05-05 | 0.27 | $0.30 | 1.1M |
| 2025-05-02 | 0.27 | $0.29 | 488000 |
| 2025-05-01 | 0.27 | $0.28 | 576857 |
| 2025-04-30 | 0.27 | $0.28 | 672821 |
| 2025-04-29 | 0.27 | $0.26 | 553700 |
| 2025-04-28 | 0.27 | $0.28 | 418365 |
| 2025-04-25 | 0.27 | $0.27 | 474224 |
| 2025-04-24 | 0.27 | $0.27 | 436423 |
| 2025-04-23 | 0.27 | $0.26 | 694700 |
| 2025-04-22 | 0.27 | $0.26 | 1.0M |
| 2025-04-21 | 0.27 | $0.24 | 488809 |
| 2025-04-17 | 0.27 | $0.24 | 302086 |
| 2025-04-16 | 0.28 | $0.24 | 2.9M |
| 2025-04-15 | 0.28 | $0.25 | 1.0M |
| 2025-04-14 | 0.28 | $0.23 | 600200 |
| 2025-04-11 | 0.29 | $0.22 | 1.5M |
| 2025-04-10 | 0.30 | $0.22 | 605531 |
| 2025-04-09 | 0.31 | $0.23 | 1.5M |
| 2025-04-08 | 0.31 | $0.23 | 1.7M |
| 2025-04-07 | 0.32 | $0.26 | 1.2M |
| 2025-04-04 | 0.33 | $0.26 | 2.0M |
| 2025-04-03 | 0.34 | $0.32 | 3.9M |
| 2025-04-02 | 0.34 | $0.31 | 6.8M |
| 2025-04-01 | 0.34 | $0.25 | 5.9M |
| 2025-03-31 | 0.35 | $0.20 | 2.9M |
| 2025-03-28 | 0.37 | $0.21 | 3.0M |
| 2025-03-27 | 0.38 | $0.22 | 1.9M |
| 2025-03-26 | 0.40 | $0.23 | 3.2M |
| 2025-03-25 | 0.42 | $0.25 | 3.1M |
| 2025-03-24 | 0.44 | $0.28 | 2.9M |
| 2025-03-21 | 0.46 | $0.29 | 5.0M |
| 2025-03-20 | 0.47 | $0.28 | 14.0M |
| 2025-03-19 | 0.49 | $0.45 | 569040 |
| 2025-03-18 | 0.50 | $0.46 | 502655 |
| 2025-03-17 | 0.50 | $0.46 | 1.4M |
| 2025-03-14 | 0.51 | $0.45 | 784200 |
| 2025-03-13 | 0.51 | $0.45 | 1.1M |
| 2025-03-12 | 0.52 | $0.46 | 814907 |
| 2025-03-11 | 0.53 | $0.45 | 2.2M |
| 2025-03-10 | 0.53 | $0.45 | 2.3M |
| 2025-03-07 | 0.54 | $0.48 | 441200 |
| 2025-03-06 | 0.55 | $0.49 | 750531 |
| 2025-03-05 | 0.56 | $0.51 | 732805 |
| 2025-03-04 | 0.56 | $0.48 | 2.4M |
| 2025-03-03 | 0.57 | $0.51 | 1.4M |
| 2025-02-28 | 0.58 | $0.54 | 1.7M |
| 2025-02-27 | 0.58 | $0.55 | 1.2M |
| 2025-02-26 | 0.58 | $0.59 | 1.7M |
| 2025-02-25 | 0.58 | $0.57 | 2.4M |
| 2025-02-24 | 0.58 | $0.55 | 1.4M |
| 2025-02-21 | 0.59 | $0.56 | 487000 |
| 2025-02-20 | 0.59 | $0.58 | 1.0M |
| 2025-02-19 | 0.59 | $0.58 | 402408 |
| 2025-02-18 | 0.59 | $0.58 | 1.0M |
| 2025-02-14 | 0.59 | $0.58 | 311000 |
| 2025-02-13 | 0.59 | $0.58 | 434593 |
| 2025-02-12 | 0.59 | $0.58 | 304700 |
| 2025-02-11 | 0.59 | $0.58 | 509600 |
| 2025-02-10 | 0.60 | $0.60 | 613638 |
| 2025-02-07 | 0.60 | $0.62 | 809672 |
| 2025-02-06 | 0.59 | $0.61 | 969023 |
| 2025-02-05 | 0.59 | $0.59 | 410628 |
| 2025-02-04 | 0.59 | $0.57 | 366300 |
| 2025-02-03 | 0.60 | $0.59 | 1.3M |
| 2025-01-31 | 0.60 | $0.59 | 621258 |
| 2025-01-30 | 0.60 | $0.61 | 707117 |
| 2025-01-29 | 0.60 | $0.58 | 321249 |
| 2025-01-28 | 0.60 | $0.59 | 689000 |
| 2025-01-27 | 0.60 | $0.58 | 435700 |
| 2025-01-24 | 0.60 | $0.59 | 747135 |
| 2025-01-23 | 0.60 | $0.58 | 896812 |
| 2025-01-22 | 0.60 | $0.57 | 708512 |
| 2025-01-21 | 0.61 | $0.57 | 1.4M |
| 2025-01-17 | 0.61 | $0.58 | 621594 |
| 2025-01-16 | 0.61 | $0.59 | 727510 |
| 2025-01-15 | 0.61 | $0.61 | 2.0M |
| 2025-01-14 | 0.62 | $0.59 | 1.0M |
| 2025-01-13 | 0.62 | $0.60 | 1.6M |
| 2025-01-10 | 0.62 | $0.62 | 1.8M |
| 2025-01-08 | 0.62 | $0.62 | 1.5M |
| 2025-01-07 | 0.62 | $0.65 | 2.1M |
| 2025-01-06 | 0.62 | $0.65 | 1.1M |
| 2025-01-03 | 0.61 | $0.65 | 2.8M |
| 2025-01-02 | 0.61 | $0.62 | 2.4M |
| 2024-12-31 | 0.61 | $0.54 | 3.2M |
| 2024-12-30 | 0.62 | $0.55 | 3.8M |
| 2024-12-27 | 0.62 | $0.59 | 4.8M |
| 2024-12-26 | 0.63 | $0.57 | 4.7M |
| 2024-12-24 | 0.63 | $0.58 | 1.2M |
| 2024-12-23 | 0.64 | $0.59 | 2.5M |
| 2024-12-20 | 0.64 | $0.60 | 3.1M |
| 2024-12-19 | 0.65 | $0.60 | 2.4M |
| 2024-12-18 | 0.65 | $0.61 | 3.3M |
| 2024-12-17 | 0.66 | $0.60 | 2.6M |
| 2024-12-16 | 0.66 | $0.59 | 2.6M |
| 2024-12-13 | 0.67 | $0.58 | 3.0M |
| 2024-12-12 | 0.68 | $0.63 | 2.1M |
| 2024-12-11 | 0.69 | $0.64 | 1.3M |
| 2024-12-10 | 0.69 | $0.62 | 5.4M |
| 2024-12-09 | 0.70 | $0.63 | 2.0M |
| 2024-12-06 | 0.70 | $0.66 | 1.6M |
| 2024-12-05 | 0.71 | $0.67 | 2.0M |
| 2024-12-04 | 0.71 | $0.70 | 2.6M |
| 2024-12-03 | 0.71 | $0.70 | 669615 |
| 2024-12-02 | 0.72 | $0.72 | 3.2M |
| 2024-11-29 | 0.72 | $0.72 | 220906 |
| 2024-11-27 | 0.72 | $0.73 | 3.3M |
| 2024-11-26 | 0.71 | $0.68 | 387603 |
| 2024-11-25 | 0.72 | $0.70 | 1.4M |
| 2024-11-22 | 0.72 | $0.66 | 1.3M |
| 2024-11-21 | 0.73 | $0.64 | 789800 |
| 2024-11-20 | 0.74 | $0.66 | 4.2M |
| 2024-11-19 | 0.74 | $0.67 | 5.5M |
| 2024-11-18 | 0.75 | $0.60 | 1.8M |
| 2024-11-15 | 0.77 | $0.59 | 5.2M |
| 2024-11-14 | 0.79 | $0.59 | 14.5M |
| 2024-11-13 | 0.81 | $0.77 | 1.6M |
| 2024-11-12 | 0.81 | $0.79 | 568531 |
| 2024-11-11 | 0.81 | $0.82 | 741200 |
| 2024-11-08 | 0.81 | $0.80 | 687532 |
| 2024-11-07 | 0.81 | $0.78 | 725456 |
| 2024-11-06 | 0.82 | $0.83 | 653400 |
| 2024-11-05 | 0.81 | $0.83 | 444528 |
| 2024-11-04 | 0.81 | $0.83 | 1.2M |
| 2024-11-01 | 0.81 | $0.80 | 1.1M |
| 2024-10-31 | 0.81 | $0.73 | 1.2M |
| 2024-10-30 | 0.82 | $0.70 | 2.8M |
| 2024-10-29 | 0.84 | $0.70 | 822114 |
| 2024-10-28 | 0.85 | $0.74 | 1.3M |
| 2024-10-25 | 0.86 | $0.74 | 1.7M |
| 2024-10-24 | 0.87 | $0.75 | 1.2M |
| 2024-10-23 | 0.89 | $0.78 | 737500 |
| 2024-10-22 | 0.90 | $0.81 | 1.2M |
| 2024-10-21 | 0.91 | $0.82 | 963142 |
| 2024-10-18 | 0.92 | $0.84 | 750813 |
| 2024-10-17 | 0.92 | $0.84 | 868200 |
| 2024-10-16 | 0.93 | $0.87 | 1.1M |
| 2024-10-15 | 0.94 | $0.88 | 1.8M |
| 2024-10-14 | 0.94 | $0.88 | 1.8M |
| 2024-10-11 | 0.95 | $0.87 | 773137 |
| 2024-10-10 | 0.96 | $0.88 | 210243 |
| 2024-10-09 | 0.97 | $0.89 | 2.0M |
| 2024-10-08 | 0.98 | $0.91 | 371639 |
| 2024-10-07 | 0.98 | $0.91 | 526874 |
| 2024-10-04 | 0.99 | $0.95 | 730185 |
| 2024-10-03 | 0.99 | $0.90 | 1.4M |
| 2024-10-02 | 1.01 | $0.87 | 1.9M |
| 2024-10-01 | 1.02 | $0.92 | 557767 |
| 2024-09-30 | 1.03 | $0.95 | 491691 |
| 2024-09-27 | 1.04 | $0.98 | 1.1M |
| 2024-09-26 | 1.04 | $0.94 | 1.0M |
| 2024-09-25 | 1.06 | $0.92 | 1.8M |
| 2024-09-24 | 1.07 | $0.97 | 613900 |
| 2024-09-23 | 1.08 | $0.94 | 2.2M |
| 2024-09-20 | 1.09 | $1.00 | 840900 |
| 2024-09-19 | 1.11 | $1.01 | 919436 |
| 2024-09-18 | 1.12 | $1.04 | 964400 |
| 2024-09-17 | 1.12 | $1.05 | 958560 |
| 2024-09-16 | 1.13 | $1.05 | 1.5M |
| 2024-09-13 | 1.14 | $1.11 | 944730 |
| 2024-09-12 | 1.14 | $1.10 | 766160 |
| 2024-09-11 | 1.15 | $1.08 | 440916 |
| 2024-09-10 | 1.15 | $1.08 | 793807 |
| 2024-09-09 | 1.16 | $1.11 | 655153 |
| 2024-09-06 | 1.17 | $1.09 | 1.0M |
| 2024-09-05 | 1.18 | $1.11 | 1.5M |
| 2024-09-04 | 1.18 | $1.16 | 787485 |
| 2024-09-03 | 1.18 | $1.21 | 1.2M |
| 2024-08-30 | 1.18 | $1.27 | 985969 |
| 2024-08-29 | 1.17 | $1.27 | 1.1M |
| 2024-08-28 | 1.16 | $1.22 | 1.3M |
| 2024-08-27 | 1.16 | $1.24 | 1.2M |
| 2024-08-26 | 1.15 | $1.33 | 1.7M |
| 2024-08-23 | 1.13 | $1.21 | 1.1M |
| 2024-08-22 | 1.12 | $1.17 | 1.4M |
| 2024-08-21 | 1.11 | $1.19 | 1.9M |
| 2024-08-20 | 1.11 | $1.06 | 2.1M |
| 2024-08-19 | 1.11 | $1.12 | 1.6M |
| 2024-08-16 | 1.11 | $1.08 | 999800 |
| 2024-08-15 | 1.11 | $1.09 | 954900 |
| 2024-08-14 | 1.12 | $1.04 | 1.4M |
| 2024-08-13 | 1.12 | $1.05 | 2.0M |
| 2024-08-12 | 1.13 | $1.09 | 4.4M |
| 2024-08-09 | 1.14 | $0.99 | 1.6M |
| 2024-08-08 | 1.15 | $0.99 | 1.5M |
| 2024-08-07 | 1.17 | $1.01 | 1.8M |
| 2024-08-06 | 1.19 | $1.00 | 1.8M |
| 2024-08-05 | 1.21 | $0.98 | 4.4M |
| 2024-08-02 | 1.23 | $1.17 | 14.1M |
| 2024-08-01 | 1.24 | $1.27 | 1.8M |
| 2024-07-31 | 1.23 | $1.33 | 2.0M |
| 2024-07-30 | 1.22 | $1.30 | 3.8M |
| 2024-07-29 | 1.21 | $1.37 | 2.3M |
| 2024-07-26 | 1.20 | $1.39 | 2.0M |
| 2024-07-25 | 1.18 | $1.30 | 2.2M |
| 2024-07-24 | 1.16 | $1.23 | 1.3M |
| 2024-07-23 | 1.16 | $1.23 | 1.3M |
| 2024-07-22 | 1.15 | $1.21 | 1.2M |
| 2024-07-19 | 1.14 | $1.17 | 904076 |
| 2024-07-18 | 1.14 | $1.18 | 1.5M |
| 2024-07-17 | 1.14 | $1.26 | 1.3M |
| 2024-07-16 | 1.12 | $1.27 | 1.4M |
| 2024-07-15 | 1.11 | $1.25 | 3.1M |
| 2024-07-12 | 1.09 | $1.28 | 2.4M |
| 2024-07-11 | 1.07 | $1.24 | 2.2M |
| 2024-07-10 | 1.05 | $1.19 | 1.1M |
| 2024-07-09 | 1.04 | $1.20 | 1.6M |
| 2024-07-08 | 1.02 | $1.16 | 2.2M |
| 2024-07-05 | 1.01 | $1.22 | 3.8M |
| 2024-07-03 | 0.99 | $1.02 | 740677 |
| 2024-07-02 | 0.98 | $1.05 | 1.6M |
| 2024-07-01 | 0.98 | $1.05 | 1.4M |
| 2024-06-28 | 0.97 | $0.97 | 1.6M |
| 2024-06-27 | 0.97 | $0.98 | 2.7M |
| 2024-06-26 | 0.97 | $0.83 | 1.7M |
| 2024-06-25 | 0.98 | $0.87 | 774847 |
| 2024-06-24 | 0.99 | $0.88 | 755062 |
| 2024-06-21 | 1.00 | $0.89 | 588973 |
| 2024-06-20 | 1.02 | $0.87 | 1.9M |
| 2024-06-18 | 1.03 | $0.88 | 2.8M |
| 2024-06-17 | 1.05 | $0.94 | 2.0M |
| 2024-06-14 | 1.06 | $1.01 | 834358 |
| 2024-06-13 | 1.06 | $1.04 | 599829 |
| 2024-06-12 | 1.06 | $1.04 | 882889 |
| 2024-06-11 | 1.07 | $1.04 | 1.6M |
| 2024-06-10 | 1.07 | $1.04 | 1.6M |
| 2024-06-07 | 1.07 | $1.02 | 1.1M |
| 2024-06-06 | 1.08 | $1.03 | 1.8M |
| 2024-06-05 | 1.08 | $1.06 | 1.8M |
| 2024-06-04 | 1.09 | $1.01 | 4.0M |
| 2024-06-03 | 1.09 | $1.07 | 2.2M |
| 2024-05-31 | 1.10 | $1.13 | 14.9M |
| 2024-05-30 | 1.09 | $1.01 | 3.9M |
| 2024-05-29 | 1.10 | $1.01 | 828543 |
| 2024-05-28 | 1.11 | $1.04 | 1.1M |
| 2024-05-24 | 1.12 | $1.05 | 560532 |
| 2024-05-23 | 1.13 | $1.01 | 800048 |
| 2024-05-22 | 1.14 | $1.05 | 735218 |
| 2024-05-21 | 1.15 | $1.08 | 1.3M |
| 2024-05-20 | 1.16 | $1.10 | 699369 |
| 2024-05-17 | 1.16 | $1.11 | 1.1M |
| 2024-05-16 | 1.17 | $1.20 | 1.3M |
| 2024-05-15 | 1.16 | $1.24 | 1.4M |
| 2024-05-14 | 1.16 | $1.15 | 533333 |
| 2024-05-13 | 1.16 | $1.17 | 432605 |
| 2024-05-10 | 1.16 | $1.12 | 531725 |
| 2024-05-09 | 1.16 | $1.14 | 993489 |
| 2024-05-08 | 1.16 | $1.14 | 975286 |
| 2024-05-07 | 1.16 | $1.10 | 1.0M |
| 2024-05-06 | 1.17 | $1.15 | 842132 |
| 2024-05-03 | 1.17 | $1.19 | 852996 |
| 2024-05-02 | 1.17 | $1.19 | 717204 |
| 2024-05-01 | 1.17 | $1.21 | 911455 |
| 2024-04-30 | 1.17 | $1.19 | 656660 |
| 2024-04-29 | 1.16 | $1.15 | 1.1M |
| 2024-04-26 | 1.16 | $1.08 | 1.2M |
| 2024-04-25 | 1.17 | $1.06 | 565527 |
| 2024-04-24 | 1.19 | $1.08 | 786554 |
| 2024-04-23 | 1.20 | $1.14 | 1.1M |
| 2024-04-22 | 1.20 | $1.01 | 694255 |
| 2024-04-19 | 1.22 | $0.98 | 1.5M |
| 2024-04-18 | 1.25 | $0.90 | 3.3M |
| 2024-04-17 | 1.29 | $0.99 | 1.2M |
| 2024-04-16 | 1.32 | $1.03 | 1.2M |
| 2024-04-15 | 1.35 | $1.05 | 1.3M |
| 2024-04-12 | 1.38 | $1.16 | 3.1M |
| 2024-04-11 | 1.40 | $1.29 | 882268 |
| 2024-04-10 | 1.41 | $1.27 | 1.5M |
| 2024-04-09 | 1.43 | $1.37 | 718236 |
| 2024-04-08 | 1.44 | $1.36 | 1.0M |
| 2024-04-05 | 1.44 | $1.37 | 1.2M |
| 2024-04-04 | 1.45 | $1.35 | 777369 |
| 2024-04-03 | 1.46 | $1.38 | 1.6M |
| 2024-04-02 | 1.47 | $1.40 | 1.1M |
| 2024-04-01 | 1.48 | $1.47 | 1.3M |
| 2024-03-28 | 1.48 | $1.58 | 1.1M |
| 2024-03-27 | 1.47 | $1.58 | 1.2M |
| 2024-03-26 | 1.46 | $1.52 | 1.2M |
| 2024-03-25 | 1.45 | $1.44 | 1.2M |
| 2024-03-22 | 1.45 | $1.44 | 1.7M |
| 2024-03-21 | 1.45 | $1.34 | 1.1M |
| 2024-03-20 | 1.46 | $1.33 | 3.1M |
| 2024-03-19 | 1.48 | $1.41 | 1.2M |
| 2024-03-18 | 1.48 | $1.47 | 1.1M |
| 2024-03-15 | 1.49 | $1.48 | 634191 |
| 2024-03-14 | 1.49 | $1.46 | 1.3M |
| 2024-03-13 | 1.49 | $1.59 | 1.4M |
| 2024-03-12 | 1.48 | $1.49 | 1.6M |
| 2024-03-11 | 1.48 | $1.54 | 2.1M |
| 2024-03-08 | 1.47 | $1.75 | 12.0M |
| 2024-03-07 | 1.44 | $1.74 | 2.5M |
| 2024-03-06 | 1.41 | $1.71 | 2.2M |
| 2024-03-05 | 1.38 | $1.46 | 822403 |
| 2024-03-04 | 1.37 | $1.48 | 1.1M |
| 2024-03-01 | 1.36 | $1.59 | 924045 |
| 2024-02-29 | 1.33 | $1.57 | 1.6M |
| 2024-02-28 | 1.31 | $1.61 | 1.7M |
| 2024-02-27 | 1.28 | $1.71 | 2.2M |
| 2024-02-26 | 1.23 | $1.64 | 1.7M |
| 2024-02-23 | 1.19 | $1.48 | 808040 |
| 2024-02-22 | 1.16 | $1.38 | 2.0M |
| 2024-02-21 | 1.13 | $1.50 | 2.8M |
| 2024-02-20 | 1.09 | $1.26 | 1.1M |
| 2024-02-16 | 1.08 | $1.20 | 786592 |
| 2024-02-15 | 1.06 | $1.25 | 695348 |
| 2024-02-14 | 1.04 | $1.28 | 759193 |
| 2024-02-13 | 1.02 | $1.20 | 1.1M |
| 2024-02-12 | 1.00 | $1.21 | 1.1M |
| 2024-02-09 | 0.98 | $1.25 | 1.5M |
| 2024-02-08 | 0.95 | $1.15 | 1.6M |
| 2024-02-07 | 0.93 | $1.24 | 2.1M |
| 2024-02-06 | 0.90 | $1.33 | 3.0M |
| 2024-02-05 | 0.85 | $1.17 | 3.1M |
| 2024-02-02 | 0.82 | $1.04 | 2.3M |
| 2024-02-01 | 0.79 | $1.00 | 5.5M |
| 2024-01-31 | 0.77 | $0.96 | 4.7M |
| 2024-01-30 | 0.75 | $0.87 | 20.1M |
| 2024-01-29 | 0.74 | $0.79 | 562311 |
| 2024-01-26 | 0.73 | $0.73 | 296209 |
| 2024-01-25 | 0.73 | $0.74 | 319525 |
| 2024-01-24 | 0.73 | $0.72 | 346713 |
| 2024-01-23 | 0.73 | $0.76 | 596261 |
| 2024-01-22 | 0.73 | $0.73 | 355527 |
| 2024-01-19 | 0.73 | $0.70 | 735903 |
| 2024-01-18 | 0.73 | $0.72 | 485032 |
| 2024-01-17 | 0.73 | $0.73 | 856865 |
| 2024-01-16 | 0.73 | $0.71 | 829858 |
| 2024-01-12 | 0.74 | $0.82 | 512264 |
| 2024-01-11 | 0.73 | $0.88 | 669286 |
| 2024-01-10 | 0.71 | $0.90 | 820559 |
| 2024-01-09 | 0.69 | $0.92 | 608129 |
| 2024-01-08 | 0.67 | $0.94 | 1.3M |
| 2024-01-05 | 0.64 | $0.88 | 1.5M |
| 2024-01-04 | 0.61 | $0.81 | 1.4M |
| 2024-01-03 | 0.59 | $0.72 | 505473 |
| 2024-01-02 | 0.58 | $0.75 | 807231 |
| 2023-12-29 | 0.56 | $0.79 | 1.3M |
| 2023-12-28 | 0.54 | $0.69 | 1.4M |
| 2023-12-27 | 0.52 | $0.72 | 1.7M |
| 2023-12-26 | 0.50 | $0.58 | 1.5M |
| 2023-12-22 | 0.49 | $0.50 | 699562 |
| 2023-12-21 | 0.49 | $0.47 | 758976 |
| 2023-12-20 | 0.49 | $0.44 | 771816 |
| 2023-12-19 | 0.50 | $0.46 | 1.1M |
| 2023-12-18 | 0.50 | $0.45 | 1.1M |
| 2023-12-15 | 0.51 | $0.45 | 1.5M |
| 2023-12-14 | 0.52 | $0.49 | 548826 |
| 2023-12-13 | 0.52 | $0.51 | 396335 |
| 2023-12-12 | 0.52 | $0.49 | 341046 |
| 2023-12-11 | 0.52 | $0.50 | 429053 |
| 2023-12-08 | 0.53 | $0.54 | 263717 |
| 2023-12-07 | 0.52 | $0.57 | 336195 |
| 2023-12-06 | 0.52 | $0.56 | 769208 |
| 2023-12-05 | 0.51 | $0.56 | 763891 |
| 2023-12-04 | 0.51 | $0.53 | 618353 |
| 2023-12-01 | 0.51 | $0.54 | 335540 |
| 2023-11-30 | 0.50 | $0.50 | 221673 |
| 2023-11-29 | 0.50 | $0.50 | 286630 |
| 2023-11-28 | 0.50 | $0.45 | 363319 |
| 2023-11-27 | 0.51 | $0.48 | 426974 |
| 2023-11-24 | 0.51 | $0.47 | 367704 |
| 2023-11-22 | 0.52 | $0.45 | 282858 |
| 2023-11-21 | 0.53 | $0.44 | 413156 |
| 2023-11-20 | 0.53 | $0.43 | 1.2M |
| 2023-11-17 | 0.55 | $0.48 | 1.1M |
| 2023-11-16 | 0.55 | $0.50 | 243826 |
| 2023-11-15 | 0.56 | $0.50 | 445047 |
| 2023-11-14 | 0.56 | $0.49 | 351969 |
| 2023-11-13 | 0.57 | $0.47 | 307601 |
| 2023-11-10 | 0.58 | $0.47 | 623720 |
| 2023-11-09 | 0.59 | $0.55 | 423583 |
| 2023-11-08 | 0.60 | $0.56 | 238961 |
| 2023-11-07 | 0.60 | $0.60 | 215513 |
| 2023-11-06 | 0.60 | $0.59 | 131378 |
| 2023-11-03 | 0.60 | $0.56 | 315297 |
| 2023-11-02 | 0.61 | $0.55 | 355226 |
| 2023-11-01 | 0.61 | $0.54 | 382817 |
| 2023-10-31 | 0.62 | $0.54 | 283117 |
| 2023-10-30 | 0.63 | $0.56 | 197573 |
| 2023-10-27 | 0.64 | $0.55 | 228015 |
| 2023-10-26 | 0.65 | $0.56 | 561704 |
| 2023-10-25 | 0.66 | $0.59 | 327567 |
| 2023-10-24 | 0.66 | $0.61 | 297355 |
| 2023-10-23 | 0.67 | $0.60 | 621784 |
| 2023-10-20 | 0.68 | $0.57 | 348079 |
| 2023-10-19 | 0.69 | $0.58 | 141723 |
| 2023-10-18 | 0.70 | $0.59 | 839128 |
| 2023-10-17 | 0.71 | $0.63 | 607453 |
| 2023-10-16 | 0.72 | $0.67 | 658327 |
| 2023-10-13 | 0.73 | $0.66 | 537942 |
| 2023-10-12 | 0.73 | $0.67 | 477637 |
| 2023-10-11 | 0.74 | $0.68 | 212832 |
| 2023-10-10 | 0.75 | $0.68 | 330964 |
| 2023-10-09 | 0.75 | $0.69 | 245133 |
| 2023-10-06 | 0.76 | $0.71 | 175286 |
| 2023-10-05 | 0.77 | $0.72 | 268557 |
| 2023-10-04 | 0.77 | $0.73 | 878509 |
| 2023-10-03 | 0.78 | $0.76 | 594970 |
| 2023-10-02 | 0.78 | $0.75 | 454020 |
| 2023-09-29 | 0.78 | $0.78 | 207862 |
| 2023-09-28 | 0.78 | $0.79 | 187046 |
| 2023-09-27 | 0.78 | $0.80 | 459110 |
| 2023-09-26 | 0.78 | $0.76 | 389498 |
| 2023-09-25 | 0.78 | $0.76 | 303232 |
| 2023-09-22 | 0.78 | $0.78 | 252543 |
| 2023-09-21 | 0.78 | $0.77 | 270992 |
| 2023-09-20 | 0.78 | $0.75 | 189079 |
| 2023-09-19 | 0.79 | $0.73 | 1.2M |
| 2023-09-18 | 0.79 | $0.74 | 404505 |
| 2023-09-15 | 0.80 | $0.81 | 782574 |
| 2023-09-14 | 0.80 | $0.81 | 509490 |
| 2023-09-13 | 0.79 | $0.80 | 153654 |
| 2023-09-12 | 0.79 | $0.77 | 484224 |
| 2023-09-11 | 0.80 | $0.80 | 676482 |
| 2023-09-08 | 0.80 | $0.74 | 463150 |
| 2023-09-07 | 0.80 | $0.77 | 550142 |
| 2023-09-06 | 0.81 | $0.76 | 643200 |
| 2023-09-05 | 0.81 | $0.78 | 309400 |
| 2023-09-01 | 0.81 | $0.79 | 190400 |
| 2023-08-31 | 0.82 | $0.78 | 164400 |
| 2023-08-30 | 0.82 | $0.82 | 306100 |
| 2023-08-29 | 0.82 | $0.80 | 172200 |
| 2023-08-28 | 0.82 | $0.78 | 67100 |
| 2023-08-25 | 0.83 | $0.78 | 705800 |
| 2023-08-24 | 0.83 | $0.80 | 537800 |
| 2023-08-23 | 0.84 | $0.82 | 646100 |
| 2023-08-22 | 0.84 | $0.79 | 233000 |
| 2023-08-21 | 0.84 | $0.80 | 320700 |
| 2023-08-18 | 0.85 | $0.78 | 172300 |
| 2023-08-17 | 0.86 | $0.82 | 450000 |
| 2023-08-16 | 0.86 | $0.78 | 346600 |
| 2023-08-15 | 0.87 | $0.78 | 338400 |
| 2023-08-14 | 0.88 | $0.79 | 692300 |
| 2023-08-11 | 0.89 | $0.81 | 543800 |
| 2023-08-10 | 0.89 | $0.82 | 1.1M |
| 2023-08-09 | 0.90 | $0.85 | 500400 |
| 2023-08-08 | 0.91 | $0.86 | 413400 |
| 2023-08-07 | 0.91 | $0.86 | 959300 |
| 2023-08-04 | 0.92 | $0.88 | 329000 |
| 2023-08-03 | 0.92 | $0.88 | 238400 |
| 2023-08-02 | 0.93 | $0.88 | 380600 |
| 2023-08-01 | 0.93 | $0.91 | 489800 |
| 2023-07-31 | 0.93 | $0.94 | 559900 |
| 2023-07-28 | 0.93 | $0.89 | 232500 |
| 2023-07-27 | 0.94 | $0.87 | 1.1M |
| 2023-07-26 | 0.95 | $0.93 | 270700 |
| 2023-07-25 | 0.95 | $0.88 | 1.0M |
| 2023-07-24 | 0.95 | $0.94 | 383000 |
| 2023-07-21 | 0.96 | $0.94 | 246900 |
| 2023-07-20 | 0.96 | $0.94 | 1.1M |
| 2023-07-19 | 0.96 | $1.04 | 1.2M |
| 2023-07-18 | 0.95 | $0.95 | 899100 |
| 2023-07-17 | 0.95 | $0.90 | 1.2M |
| 2023-07-14 | 0.96 | $0.90 | 721800 |
| 2023-07-13 | 0.96 | $0.93 | 345500 |
| 2023-07-12 | 0.97 | $0.93 | 488500 |
| 2023-07-11 | 0.97 | $0.93 | 493400 |
| 2023-07-10 | 0.97 | $0.93 | 1.1M |
| 2023-07-07 | 0.98 | $0.90 | 1.0M |
| 2023-07-06 | 0.99 | $0.93 | 533800 |
| 2023-07-05 | 0.99 | $0.94 | 671300 |
| 2023-07-03 | 1.00 | $0.93 | 295400 |
| 2023-06-30 | 1.01 | $0.93 | 1.8M |
| 2023-06-29 | 1.01 | $0.94 | 676300 |
| 2023-06-28 | 1.02 | $0.91 | 1.1M |
| 2023-06-27 | 1.03 | $0.90 | 1.3M |
| 2023-06-26 | 1.05 | $0.92 | 1.1M |
| 2023-06-23 | 1.06 | $0.95 | 1.0M |
| 2023-06-22 | 1.07 | $0.99 | 1.0M |
| 2023-06-21 | 1.08 | $1.01 | 2.4M |
| 2023-06-20 | 1.09 | $1.04 | 1.1M |
| 2023-06-16 | 1.09 | $1.02 | 1.3M |
| 2023-06-15 | 1.10 | $1.01 | 816000 |
| 2023-06-14 | 1.11 | $1.04 | 817200 |
| 2023-06-13 | 1.12 | $1.01 | 1.1M |
| 2023-06-12 | 1.13 | $1.04 | 1.1M |
| 2023-06-09 | 1.14 | $0.99 | 1.0M |
| 2023-06-08 | 1.16 | $1.01 | 1.3M |
| 2023-06-07 | 1.17 | $1.04 | 1.3M |
| 2023-06-06 | 1.19 | $1.08 | 2.4M |
| 2023-06-05 | 1.20 | $1.04 | 1.7M |
| 2023-06-02 | 1.21 | $1.08 | 1.1M |
| 2023-06-01 | 1.23 | $1.09 | 843800 |
| 2023-05-31 | 1.24 | $1.02 | 3.3M |
| 2023-05-30 | 1.27 | $1.08 | 775700 |
| 2023-05-26 | 1.28 | $1.11 | 1.5M |
| 2023-05-25 | 1.30 | $1.17 | 1.0M |
| 2023-05-24 | 1.32 | $1.20 | 1.0M |
| 2023-05-23 | 1.33 | $1.22 | 658100 |
| 2023-05-22 | 1.34 | $1.28 | 447300 |
| 2023-05-19 | 1.35 | $1.31 | 338700 |
| 2023-05-18 | 1.35 | $1.31 | 496100 |
| 2023-05-17 | 1.36 | $1.34 | 583000 |
| 2023-05-16 | 1.36 | $1.31 | 475300 |
| 2023-05-15 | 1.36 | $1.39 | 544300 |
| 2023-05-12 | 1.36 | $1.37 | 418400 |
| 2023-05-11 | 1.36 | $1.36 | 266300 |
| 2023-05-10 | 1.36 | $1.40 | 257600 |
| 2023-05-09 | 1.35 | $1.40 | 140900 |
| 2023-05-08 | 1.35 | $1.40 | 1.2M |
| 2023-05-05 | 1.34 | $1.40 | 459200 |
| 2023-05-04 | 1.34 | $1.39 | 231000 |
| 2023-05-03 | 1.33 | $1.40 | 2.0M |
| 2023-05-02 | 1.33 | $1.37 | 350500 |
| 2023-05-01 | 1.32 | $1.43 | 652700 |
| 2023-04-28 | 1.31 | $1.42 | 457100 |
| 2023-04-27 | 1.30 | $1.36 | 1.2M |
| 2023-04-26 | 1.29 | $1.36 | 377300 |
| 2023-04-25 | 1.28 | $1.32 | 655600 |
| 2023-04-24 | 1.28 | $1.38 | 818100 |
| 2023-04-21 | 1.27 | $1.35 | 1.1M |
| 2023-04-20 | 1.26 | $1.41 | 852600 |
| 2023-04-19 | 1.25 | $1.51 | 1.8M |
| 2023-04-18 | 1.22 | $1.35 | 1.3M |
| 2023-04-17 | 1.20 | $1.39 | 652800 |
| 2023-04-14 | 1.18 | $1.36 | 1.1M |
| 2023-04-13 | 1.16 | $1.27 | 1.3M |
| 2023-04-12 | 1.15 | $1.19 | 658000 |
| 2023-04-11 | 1.15 | $1.21 | 1.1M |
| 2023-04-10 | 1.14 | $1.13 | 693300 |
| 2023-04-06 | 1.15 | $1.08 | 567900 |
| 2023-04-05 | 1.15 | $1.05 | 373000 |
| 2023-04-04 | 1.16 | $1.03 | 503500 |
| 2023-04-03 | 1.18 | $1.06 | 519700 |
| 2023-03-31 | 1.19 | $1.09 | 454000 |
| 2023-03-30 | 1.20 | $1.06 | 259600 |
| 2023-03-29 | 1.21 | $1.06 | 408600 |
| 2023-03-28 | 1.23 | $1.06 | 521300 |
| 2023-03-27 | 1.25 | $1.10 | 306400 |
| 2023-03-24 | 1.26 | $1.10 | 562700 |
| 2023-03-23 | 1.28 | $1.09 | 646600 |
| 2023-03-22 | 1.30 | $1.11 | 525900 |
| 2023-03-21 | 1.32 | $1.19 | 1.1M |
| 2023-03-20 | 1.34 | $1.09 | 1.4M |
| 2023-03-17 | 1.36 | $1.12 | 963900 |
| 2023-03-16 | 1.39 | $1.20 | 926600 |
| 2023-03-15 | 1.41 | $1.13 | 551400 |
| 2023-03-14 | 1.44 | $1.15 | 705800 |
| 2023-03-13 | 1.47 | $1.11 | 886900 |
| 2023-03-10 | 1.50 | $1.12 | 1.6M |
| 2023-03-09 | 1.54 | $1.19 | 1.3M |
| 2023-03-08 | 1.58 | $1.20 | 1.5M |
| 2023-03-07 | 1.62 | $1.25 | 2.7M |
| 2023-03-06 | 1.66 | $1.32 | 4.8M |
| 2023-03-03 | 1.69 | $1.76 | 205100 |
| 2023-03-02 | 1.69 | $1.64 | 116500 |
| 2023-03-01 | 1.69 | $1.65 | 323300 |
| 2023-02-28 | 1.70 | $1.77 | 114400 |
| 2023-02-27 | 1.69 | $1.82 | 231500 |
| 2023-02-24 | 1.68 | $1.70 | 297700 |
| 2023-02-23 | 1.67 | $1.62 | 63500 |
| 2023-02-22 | 1.68 | $1.62 | 115000 |
| 2023-02-21 | 1.68 | $1.57 | 155900 |
| 2023-02-17 | 1.70 | $1.71 | 130300 |
| 2023-02-16 | 1.70 | $1.71 | 190900 |
| 2023-02-15 | 1.69 | $1.65 | 188200 |
| 2023-02-14 | 1.70 | $1.66 | 248000 |
| 2023-02-13 | 1.70 | $1.55 | 365500 |
| 2023-02-10 | 1.72 | $1.65 | 347700 |
| 2023-02-09 | 1.73 | $1.68 | 165100 |
| 2023-02-08 | 1.73 | $1.68 | 126400 |
| 2023-02-07 | 1.74 | $1.65 | 103500 |
| 2023-02-06 | 1.74 | $1.64 | 135700 |
| 2023-02-03 | 1.76 | $1.66 | 309100 |
| 2023-02-02 | 1.77 | $1.73 | 238200 |
| 2023-02-01 | 1.77 | $1.74 | 234200 |
| 2023-01-31 | 1.77 | $1.87 | 182600 |
| 2023-01-30 | 1.76 | $1.86 | 438000 |
| 2023-01-27 | 1.75 | $1.80 | 258200 |
| 2023-01-26 | 1.75 | $1.77 | 476700 |
| 2023-01-25 | 1.74 | $1.84 | 208100 |
| 2023-01-24 | 1.73 | $1.86 | 333000 |
| 2023-01-23 | 1.72 | $1.75 | 232300 |
| 2023-01-20 | 1.72 | $1.71 | 277400 |
| 2023-01-19 | 1.72 | $1.61 | 323200 |
| 2023-01-18 | 1.73 | $1.71 | 315400 |
| 2023-01-17 | 1.73 | $1.75 | 581400 |
| 2023-01-13 | 1.73 | $1.87 | 534200 |
| 2023-01-12 | 1.72 | $1.83 | 375900 |
| 2023-01-11 | 1.70 | $1.79 | 465300 |
| 2023-01-10 | 1.69 | $1.82 | 314700 |
| 2023-01-09 | 1.68 | $1.95 | 481200 |
| 2023-01-06 | 1.65 | $2.16 | 590400 |
| 2023-01-05 | 1.60 | $2.04 | 713000 |
| 2023-01-04 | 1.55 | $1.78 | 381900 |
| 2023-01-03 | 1.53 | $1.67 | 681700 |
| 2022-12-30 | 1.51 | $1.46 | 304400 |
| 2022-12-29 | 1.52 | $1.36 | 374000 |
| 2022-12-28 | 1.54 | $1.25 | 420000 |
| 2022-12-27 | 1.57 | $1.32 | 534000 |
| 2022-12-23 | 1.59 | $1.36 | 169400 |
| 2022-12-22 | 1.62 | $1.41 | 241800 |
| 2022-12-21 | 1.64 | $1.42 | 217500 |
| 2022-12-20 | 1.66 | $1.33 | 235500 |
| 2022-12-19 | 1.70 | $1.31 | 165100 |
| 2022-12-16 | 1.74 | $1.30 | 1.1M |
| 2022-12-15 | 1.78 | $1.36 | 302500 |
| 2022-12-14 | 1.83 | $1.38 | 508600 |
| 2022-12-13 | 1.87 | $1.42 | 301700 |
| 2022-12-12 | 1.92 | $1.50 | 403100 |
| 2022-12-09 | 1.97 | $1.65 | 243400 |
| 2022-12-08 | 2.00 | $1.76 | 245000 |
| 2022-12-07 | 2.03 | $1.80 | 328800 |
| 2022-12-06 | 2.05 | $1.79 | 274300 |
| 2022-12-05 | 2.08 | $1.95 | 468300 |
| 2022-12-02 | 2.09 | $2.06 | 596900 |
| 2022-12-01 | 2.09 | $2.02 | 224000 |
| 2022-11-30 | 2.10 | $2.17 | 356700 |
| 2022-11-29 | 2.09 | $2.19 | 469600 |
| 2022-11-28 | 2.08 | $2.11 | 284200 |
| 2022-11-25 | 2.08 | $2.20 | 152000 |
| 2022-11-23 | 2.07 | $2.23 | 425800 |
| 2022-11-22 | 2.05 | $2.44 | 588900 |
| 2022-11-21 | 2.01 | $2.53 | 429300 |
| 2022-11-18 | 1.96 | $2.36 | 362900 |
| 2022-11-17 | 1.91 | $2.35 | 418900 |
| 2022-11-16 | 1.87 | $2.35 | 761200 |
| 2022-11-15 | 1.82 | $2.38 | 654400 |
| 2022-11-14 | 1.76 | $2.52 | 1.5M |
| 2022-11-11 | 1.68 | $2.51 | 923200 |
| 2022-11-10 | 1.59 | $2.22 | 625400 |
| 2022-11-09 | 1.52 | $2.10 | 1.4M |
| 2022-11-08 | 1.46 | $2.08 | 1.5M |
| 2022-11-07 | 1.40 | $1.66 | 294100 |
| 2022-11-04 | 1.37 | $1.60 | 391900 |
| 2022-11-03 | 1.35 | $1.59 | 281100 |
| 2022-11-02 | 1.32 | $1.51 | 197200 |
| 2022-11-01 | 1.30 | $1.45 | 355200 |
| 2022-10-31 | 1.29 | $1.42 | 187800 |
| 2022-10-28 | 1.27 | $1.39 | 224200 |
| 2022-10-27 | 1.26 | $1.37 | 256400 |
| 2022-10-26 | 1.25 | $1.34 | 597700 |
| 2022-10-25 | 1.24 | $1.27 | 833500 |
| 2022-10-24 | 1.23 | $1.20 | 729900 |
| 2022-10-21 | 1.24 | $1.28 | 4.9M |
| 2022-10-20 | 1.23 | $1.31 | 450100 |
| 2022-10-19 | 1.23 | $1.23 | 479400 |
| 2022-10-18 | 1.23 | $1.17 | 146200 |
| 2022-10-17 | 1.23 | $1.16 | 225300 |
| 2022-10-14 | 1.24 | $1.13 | 143500 |
| 2022-10-13 | 1.25 | $1.12 | 172300 |
| 2022-10-12 | 1.26 | $1.05 | 154800 |
| 2022-10-11 | 1.29 | $1.09 | 212600 |
| 2022-10-10 | 1.31 | $1.09 | 469700 |
| 2022-10-07 | 1.33 | $1.20 | 617800 |
| 2022-10-06 | 1.34 | $1.12 | 196900 |
| 2022-10-05 | 1.37 | $1.10 | 314000 |
| 2022-10-04 | 1.40 | $1.15 | 274200 |
| 2022-10-03 | 1.42 | $1.08 | 333600 |
| 2022-09-30 | 1.46 | $1.08 | 314100 |
| 2022-09-29 | 1.50 | $1.06 | 597600 |
| 2022-09-28 | 1.54 | $1.15 | 528500 |
| 2022-09-27 | 1.59 | $1.11 | 584200 |
| 2022-09-26 | 1.64 | $1.20 | 270200 |
| 2022-09-23 | 1.68 | $1.17 | 1.2M |
| 2022-09-22 | 1.73 | $1.33 | 247000 |
| 2022-09-21 | 1.78 | $1.36 | 460600 |
| 2022-09-20 | 1.82 | $1.49 | 128000 |
| 2022-09-19 | 1.86 | $1.53 | 539900 |
| 2022-09-16 | 1.89 | $1.53 | 288800 |
| 2022-09-15 | 1.93 | $1.62 | 173700 |
| 2022-09-14 | 1.96 | $1.65 | 380800 |
| 2022-09-13 | 1.99 | $1.77 | 340600 |
| 2022-09-12 | 2.02 | $1.94 | 389200 |
| 2022-09-09 | 2.03 | $1.92 | 696000 |
| 2022-09-08 | 2.04 | $2.04 | 270800 |
| 2022-09-07 | 2.04 | $1.86 | 404400 |
| 2022-09-06 | 2.05 | $1.93 | 135300 |
| 2022-09-02 | 2.07 | $2.02 | 179400 |
| 2022-09-01 | 2.07 | $1.92 | 163700 |
| 2022-08-31 | 2.09 | $1.98 | 146500 |
| 2022-08-30 | 2.10 | $1.94 | 177300 |
| 2022-08-29 | 2.12 | $2.05 | 155400 |
| 2022-08-26 | 2.12 | $2.09 | 225600 |
| 2022-08-25 | 2.13 | $2.22 | 153500 |
| 2022-08-24 | 2.12 | $2.22 | 181200 |
| 2022-08-23 | 2.11 | $2.17 | 245200 |
| 2022-08-22 | 2.10 | $2.10 | 169900 |
| 2022-08-19 | 2.10 | $2.11 | 142200 |
| 2022-08-18 | 2.10 | $2.13 | 295100 |
| 2022-08-17 | 2.10 | $2.09 | 349200 |
| 2022-08-16 | 2.10 | $2.23 | 456800 |
| 2022-08-15 | 2.08 | $2.41 | 315500 |
| 2022-08-12 | 2.05 | $2.38 | 567200 |
| 2022-08-11 | 2.01 | $2.25 | 201800 |
| 2022-08-10 | 1.99 | $2.30 | 217000 |
| 2022-08-09 | 1.95 | $2.22 | 348100 |
| 2022-08-08 | 1.93 | $2.22 | 332600 |
| 2022-08-05 | 1.89 | $2.34 | 260000 |
| 2022-08-04 | 1.85 | $2.32 | 516400 |
| 2022-08-03 | 1.80 | $1.94 | 368700 |
| 2022-08-02 | 1.78 | $1.76 | 119700 |
| 2022-08-01 | 1.79 | $1.74 | 138500 |
| 2022-07-29 | 1.79 | $1.85 | 172600 |
| 2022-07-28 | 1.78 | $1.89 | 301700 |
| 2022-07-27 | 1.77 | $1.83 | 67400 |
| 2022-07-26 | 1.77 | $1.83 | 293600 |
| 2022-07-25 | 1.76 | $1.81 | 99400 |
| 2022-07-22 | 1.76 | $1.82 | 140200 |
| 2022-07-21 | 1.75 | $1.90 | 133000 |
| 2022-07-20 | 1.73 | $1.84 | 268300 |
| 2022-07-19 | 1.72 | $1.81 | 198100 |
| 2022-07-18 | 1.71 | $1.72 | 121900 |
| 2022-07-15 | 1.71 | $1.71 | 187200 |
| 2022-07-14 | 1.71 | $1.72 | 115500 |
| 2022-07-13 | 1.71 | $1.76 | 182300 |
| 2022-07-12 | 1.70 | $1.76 | 122600 |
| 2022-07-11 | 1.70 | $1.71 | 188200 |
| 2022-07-08 | 1.70 | $1.87 | 205200 |
| 2022-07-07 | 1.68 | $1.84 | 375400 |
| 2022-07-06 | 1.66 | $1.73 | 389300 |
| 2022-07-05 | 1.66 | $1.66 | 873300 |
| 2022-07-01 | 1.65 | $1.65 | 403600 |
| 2022-06-30 | 1.65 | $1.70 | 331100 |
| 2022-06-29 | 1.65 | $1.71 | 188400 |
| 2022-06-28 | 1.64 | $1.74 | 314600 |
| 2022-06-27 | 1.63 | $1.70 | 228400 |
| 2022-06-24 | 1.63 | $1.62 | 911500 |
| 2022-06-23 | 1.63 | $1.74 | 683800 |
| 2022-06-22 | 1.62 | $1.73 | 334800 |
| 2022-06-21 | 1.60 | $1.68 | 321000 |
| 2022-06-17 | 1.60 | $1.78 | 1.5M |
| 2022-06-16 | 1.58 | $1.60 | 242700 |
| 2022-06-15 | 1.57 | $1.61 | 726900 |
| 2022-06-14 | 1.57 | $1.48 | 363500 |
| 2022-06-13 | 1.58 | $1.53 | 429100 |
| 2022-06-10 | 1.58 | $1.60 | 414000 |
| 2022-06-09 | 1.58 | $1.66 | 459600 |
| 2022-06-08 | 1.57 | $1.70 | 485100 |
| 2022-06-07 | 1.56 | $1.62 | 307300 |
| 2022-06-06 | 1.56 | $1.52 | 410200 |
| 2022-06-03 | 1.56 | $1.67 | 1.7M |
| 2022-06-02 | 1.55 | $1.43 | 137700 |
| 2022-06-01 | 1.56 | $1.45 | 215000 |
| 2022-05-31 | 1.57 | $1.44 | 267000 |
| 2022-05-27 | 1.59 | $1.52 | 252000 |
| 2022-05-26 | 1.59 | $1.46 | 226200 |
| 2022-05-25 | 1.61 | $1.48 | 215000 |
| 2022-05-24 | 1.62 | $1.47 | 255200 |
| 2022-05-23 | 1.64 | $1.51 | 308100 |
| 2022-05-20 | 1.65 | $1.64 | 263200 |
| 2022-05-19 | 1.65 | $1.67 | 785500 |
| 2022-05-18 | 1.65 | $1.47 | 121800 |
| 2022-05-17 | 1.67 | $1.57 | 377100 |
| 2022-05-16 | 1.68 | $1.42 | 218000 |
| 2022-05-13 | 1.70 | $1.41 | 272500 |
| 2022-05-12 | 1.73 | $1.35 | 708700 |
| 2022-05-11 | 1.77 | $1.33 | 619600 |
| 2022-05-10 | 1.82 | $1.56 | 543700 |
| 2022-05-09 | 1.85 | $1.54 | 826200 |
| 2022-05-06 | 1.88 | $1.71 | 1.1M |
| 2022-05-05 | 1.90 | $1.78 | 190500 |
| 2022-05-04 | 1.91 | $1.91 | 360500 |
| 2022-05-03 | 1.91 | $1.82 | 216600 |
| 2022-05-02 | 1.92 | $1.87 | 351400 |
| 2022-04-29 | 1.93 | $1.72 | 292600 |
| 2022-04-28 | 1.95 | $1.75 | 5.5M |
| 2022-04-27 | 1.97 | $1.75 | 385000 |
| 2022-04-26 | 1.99 | $1.80 | 397700 |
| 2022-04-25 | 2.01 | $1.96 | 254200 |
| 2022-04-22 | 2.02 | $1.89 | 353900 |
| 2022-04-21 | 2.03 | $1.91 | 766400 |
| 2022-04-20 | 2.04 | $2.01 | 1.8M |
| 2022-04-19 | 2.04 | $1.92 | 299200 |
| 2022-04-18 | 2.06 | $1.84 | 449700 |
| 2022-04-14 | 2.08 | $1.91 | 579100 |
| 2022-04-13 | 2.10 | $1.96 | 607100 |
| 2022-04-12 | 2.11 | $1.79 | 545700 |
| 2022-04-11 | 2.15 | $1.86 | 1.1M |
| 2022-04-08 | 2.18 | $2.18 | 558100 |
| 2022-04-07 | 2.18 | $2.24 | 503000 |
| 2022-04-06 | 2.17 | $2.28 | 690200 |
| 2022-04-05 | 2.16 | $2.17 | 438600 |
| 2022-04-04 | 2.16 | $2.23 | 506100 |
| 2022-04-01 | 2.15 | $2.13 | 308900 |
| 2022-03-31 | 2.15 | $2.06 | 280200 |
| 2022-03-30 | 2.16 | $2.06 | 222300 |
| 2022-03-29 | 2.17 | $2.13 | 321800 |
| 2022-03-28 | 2.18 | $2.05 | 460500 |
| 2022-03-25 | 2.19 | $2.10 | 455600 |
| 2022-03-24 | 2.20 | $2.19 | 463800 |
| 2022-03-23 | 2.20 | $2.16 | 510900 |
| 2022-03-22 | 2.21 | $2.25 | 592400 |
| 2022-03-21 | 2.20 | $2.13 | 1.0M |
| 2022-03-18 | 2.21 | $2.18 | 1.3M |
| 2022-03-17 | 2.21 | $2.11 | 1.8M |
| 2022-03-16 | 2.23 | $1.84 | 1.9M |
| 2022-03-15 | 2.27 | $1.73 | 1.3M |
| 2022-03-14 | 2.32 | $1.82 | 1.0M |
| 2022-03-11 | 2.38 | $1.82 | 1.1M |
| 2022-03-10 | 2.43 | $1.89 | 825700 |
| 2022-03-09 | 2.49 | $1.94 | 1.7M |
| 2022-03-08 | 2.55 | $1.95 | 2.8M |
| 2022-03-07 | 2.61 | $1.95 | 7.9M |
| 2022-03-04 | 2.68 | $2.05 | 1.3M |
| 2022-03-03 | 2.75 | $2.19 | 3.3M |
| 2022-03-02 | 2.81 | $2.32 | 2.0M |
| 2022-03-01 | 2.86 | $2.41 | 3.4M |
| 2022-02-28 | 2.91 | $2.60 | 641200 |
| 2022-02-25 | 2.94 | $2.69 | 375100 |
| 2022-02-24 | 2.96 | $2.69 | 788300 |
| 2022-02-23 | 2.99 | $2.67 | 320100 |
| 2022-02-22 | 3.03 | $2.79 | 471400 |
| 2022-02-18 | 3.05 | $2.87 | 473800 |
| 2022-02-17 | 3.07 | $3.00 | 1.1M |
| 2022-02-16 | 3.08 | $3.10 | 766500 |
| 2022-02-15 | 3.08 | $3.17 | 529800 |
| 2022-02-14 | 3.07 | $3.10 | 631700 |
| 2022-02-11 | 3.06 | $3.06 | 509300 |
| 2022-02-10 | 3.06 | $3.13 | 675100 |
| 2022-02-09 | 3.06 | $3.18 | 498900 |
| 2022-02-08 | 3.04 | $3.04 | 357100 |
| 2022-02-07 | 3.05 | $3.07 | 854500 |
| 2022-02-04 | 3.04 | $2.81 | 487400 |
| 2022-02-03 | 3.07 | $2.71 | 412200 |
| 2022-02-02 | 3.10 | $2.80 | 481100 |
| 2022-02-01 | 3.14 | $2.98 | 701100 |
| 2022-01-31 | 3.15 | $2.92 | 627000 |
| 2022-01-28 | 3.18 | $2.68 | 925000 |
| 2022-01-27 | 3.23 | $2.71 | 575400 |
| 2022-01-26 | 3.29 | $2.82 | 686600 |
| 2022-01-25 | 3.33 | $2.86 | 477300 |
| 2022-01-24 | 3.38 | $2.93 | 898200 |
| 2022-01-21 | 3.43 | $2.89 | 850400 |
| 2022-01-20 | 3.49 | $2.95 | 1.1M |
| 2022-01-19 | 3.55 | $3.01 | 1.2M |
| 2022-01-18 | 3.60 | $3.06 | 714300 |
| 2022-01-14 | 3.66 | $3.30 | 768700 |
| 2022-01-13 | 3.70 | $3.36 | 524800 |
| 2022-01-12 | 3.73 | $3.42 | 579500 |
| 2022-01-11 | 3.76 | $3.58 | 634100 |
| 2022-01-10 | 3.78 | $3.47 | 714700 |
| 2022-01-07 | 3.82 | $3.51 | 494000 |
| 2022-01-06 | 3.85 | $3.61 | 755000 |
| 2022-01-05 | 3.87 | $3.58 | 661500 |
| 2022-01-04 | 3.91 | $3.84 | 607300 |
| 2022-01-03 | 3.91 | $4.06 | 500700 |
| 2021-12-31 | 3.90 | $3.75 | 923500 |
| 2021-12-30 | 3.91 | $3.87 | 676100 |
| 2021-12-29 | 3.92 | $3.70 | 356400 |
| 2021-12-28 | 3.94 | $3.79 | 515200 |
| 2021-12-27 | 3.96 | $3.95 | 790400 |
| 2021-12-23 | 3.96 | $4.11 | 914100 |
| 2021-12-22 | 3.94 | $4.00 | 889900 |
| 2021-12-21 | 3.93 | $4.01 | 586600 |
| 2021-12-20 | 3.93 | $4.06 | 1.0M |
| 2021-12-17 | 3.91 | $3.90 | 1.9M |
| 2021-12-16 | 3.91 | $3.61 | 768400 |
| 2021-12-15 | 3.95 | $3.68 | 932400 |
| 2021-12-14 | 3.97 | $3.50 | 989900 |
| 2021-12-13 | 4.02 | $3.61 | 606200 |
| 2021-12-10 | 4.07 | $3.62 | 1.1M |
| 2021-12-09 | 4.11 | $3.69 | 527500 |
| 2021-12-08 | 4.16 | $3.83 | 1.2M |
| 2021-12-07 | 4.19 | $3.89 | 962800 |
| 2021-12-06 | 4.23 | $3.59 | 1.1M |
| 2021-12-03 | 4.29 | $3.58 | 1.0M |
| 2021-12-02 | 4.37 | $3.73 | 1.9M |
| 2021-12-01 | 4.43 | $3.70 | 1.8M |
| 2021-11-30 | 4.51 | $4.15 | 1.3M |
| 2021-11-29 | 4.55 | $4.07 | 504400 |
| 2021-11-26 | 4.60 | $4.07 | 321700 |
| 2021-11-24 | 4.66 | $4.28 | 597800 |
| 2021-11-23 | 4.69 | $4.10 | 1.6M |
| 2021-11-22 | 4.76 | $4.10 | 817000 |
| 2021-11-19 | 4.83 | $4.25 | 674600 |
| 2021-11-18 | 4.89 | $4.16 | 1.2M |
| 2021-11-17 | 4.96 | $4.23 | 523600 |
| 2021-11-16 | 5.04 | $4.33 | 2.7M |
| 2021-11-15 | 5.12 | $4.35 | 909200 |
| 2021-11-12 | 5.20 | $4.57 | 1.9M |
| 2021-11-11 | 5.26 | $4.70 | 2.2M |
| 2021-11-10 | 5.32 | $5.17 | 710400 |
| 2021-11-09 | 5.34 | $5.51 | 616100 |
| 2021-11-08 | 5.32 | $5.68 | 1.1M |
| 2021-11-05 | 5.28 | $5.47 | 999100 |
| 2021-11-04 | 5.26 | $5.25 | 427700 |
| 2021-11-03 | 5.26 | $5.47 | 533400 |
| 2021-11-02 | 5.24 | $5.48 | 630800 |
| 2021-11-01 | 5.22 | $5.39 | 471500 |
| 2021-10-29 | 5.20 | $5.07 | 383500 |
| 2021-10-28 | 5.21 | $5.19 | 324100 |
| 2021-10-27 | 5.21 | $5.02 | 320100 |
| 2021-10-26 | 5.23 | $5.03 | 383800 |
| 2021-10-25 | 5.25 | $4.98 | 793900 |
| 2021-10-22 | 5.28 | $5.21 | 529900 |
| 2021-10-21 | 5.29 | $5.27 | 370000 |
| 2021-10-20 | 5.29 | $5.20 | 406000 |
| 2021-10-19 | 5.30 | $5.27 | 636200 |
| 2021-10-18 | 5.31 | $5.23 | 433400 |
| 2021-10-15 | 5.31 | $5.33 | 576300 |
| 2021-10-14 | 5.31 | $5.45 | 524100 |
| 2021-10-13 | 5.30 | $5.44 | 845300 |
| 2021-10-12 | 5.28 | $5.35 | 544400 |
| 2021-10-11 | 5.28 | $5.18 | 451700 |
| 2021-10-08 | 5.29 | $5.12 | 613900 |
| 2021-10-07 | 5.30 | $5.16 | 198200 |
| 2021-10-06 | 5.32 | $5.09 | 491700 |
| 2021-10-05 | 5.34 | $5.19 | 526800 |
| 2021-10-04 | 5.36 | $5.18 | 606200 |
| 2021-10-01 | 5.38 | $5.39 | 886100 |
| 2021-09-30 | 5.38 | $5.17 | 675200 |
| 2021-09-29 | 5.40 | $5.20 | 1.3M |
| 2021-09-28 | 5.42 | $5.43 | 1.3M |
| 2021-09-27 | 5.42 | $5.82 | 1.0M |
| 2021-09-24 | 5.38 | $5.76 | 801200 |
| 2021-09-23 | 5.33 | $5.76 | 914800 |
| 2021-09-22 | 5.29 | $5.75 | 1.7M |
| 2021-09-21 | 5.24 | $5.50 | 2.1M |
| 2021-09-20 | 5.21 | $5.08 | 1.1M |
| 2021-09-17 | 5.23 | $5.40 | 2.0M |
| 2021-09-16 | 5.21 | $5.29 | 2.6M |
| 2021-09-15 | 5.20 | $5.40 | 1.2M |
| 2021-09-14 | 5.18 | $5.31 | 4.2M |
| 2021-09-13 | 5.17 | $5.85 | 6.7M |
| 2021-09-10 | 5.10 | $6.25 | 3.4M |
| 2021-09-09 | 4.97 | $6.21 | 2.8M |
| 2021-09-08 | 4.84 | $6.25 | 6.3M |
| 2021-09-07 | 4.70 | $6.37 | 46.6M |
| 2021-09-03 | 4.52 | $4.94 | 1.3M |
| 2021-09-02 | 4.48 | $4.94 | 1.1M |
| 2021-09-01 | 4.43 | $5.05 | 1.2M |
| 2021-08-31 | 4.36 | $5.17 | 966600 |
| 2021-08-30 | 4.28 | $5.24 | 1.7M |
| 2021-08-27 | 4.18 | $5.15 | 1.2M |
| 2021-08-26 | 4.07 | $5.05 | 1.9M |
| 2021-08-25 | 3.97 | $4.95 | 3.0M |
| 2021-08-24 | 3.87 | $4.38 | 890700 |
| 2021-08-23 | 3.81 | $4.28 | 1.1M |
| 2021-08-20 | 3.76 | $3.80 | 375900 |
| 2021-08-19 | 3.76 | $3.76 | 568300 |
| 2021-08-18 | 3.76 | $3.95 | 615500 |
| 2021-08-17 | 3.74 | $3.87 | 823000 |
| 2021-08-16 | 3.73 | $3.95 | 1.1M |
| 2021-08-13 | 3.70 | $3.99 | 1.0M |
| 2021-08-12 | 3.67 | $3.83 | 626100 |
| 2021-08-11 | 3.66 | $3.68 | 834100 |
| 2021-08-10 | 3.66 | $3.57 | 1.4M |
| 2021-08-09 | 3.66 | $3.45 | 646800 |
| 2021-08-06 | 3.69 | $3.49 | 417200 |
| 2021-08-05 | 3.71 | $3.53 | 441100 |
| 2021-08-04 | 3.73 | $3.44 | 362500 |
| 2021-08-03 | 3.76 | $3.48 | 352000 |
| 2021-08-02 | 3.79 | $3.58 | 250700 |
| 2021-07-30 | 3.81 | $3.57 | 348800 |
| 2021-07-29 | 3.83 | $3.61 | 262100 |
| 2021-07-28 | 3.86 | $3.65 | 435300 |
| 2021-07-27 | 3.88 | $3.54 | 715500 |
| 2021-07-26 | 3.91 | $3.51 | 299600 |
| 2021-07-23 | 3.95 | $3.62 | 445100 |
| 2021-07-22 | 3.99 | $3.77 | 305000 |
| 2021-07-21 | 4.01 | $3.97 | 1.2M |
| 2021-07-20 | 4.02 | $3.90 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
1.47
Maximum
5.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.05 | $0.04 | 1.9M |
| 2025-12-17 | 0.05 | $0.04 | 1.2M |
| 2025-12-16 | 0.05 | $0.05 | 3.2M |
| 2025-12-15 | 0.05 | $0.05 | 2.1M |
| 2025-12-12 | 0.05 | $0.05 | 622525 |
| 2025-12-11 | 0.05 | $0.05 | 932617 |
| 2025-12-10 | 0.05 | $0.05 | 2.1M |
| 2025-12-09 | 0.05 | $0.05 | 1.7M |
| 2025-12-08 | 0.04 | $0.05 | 598772 |
| 2025-12-05 | 0.04 | $0.05 | 2.5M |
| 2025-12-04 | 0.04 | $0.05 | 1.6M |
| 2025-12-03 | 0.04 | $0.04 | 822577 |
| 2025-12-02 | 0.04 | $0.04 | 1.2M |
| 2025-12-01 | 0.04 | $0.04 | 1.5M |
| 2025-11-28 | 0.04 | $0.04 | 1.9M |
| 2025-11-26 | 0.04 | $0.04 | 5.7M |
| 2025-11-25 | 0.04 | $0.05 | 648137 |
| 2025-11-24 | 0.04 | $0.05 | 2.6M |
| 2025-11-21 | 0.04 | $0.05 | 1.7M |
| 2025-11-20 | 0.04 | $0.05 | 4.8M |
| 2025-11-19 | 0.04 | $0.06 | 4.7M |
| 2025-11-18 | 0.04 | $0.06 | 5.7M |
| 2025-11-17 | 0.04 | $0.05 | 9.3M |
| 2025-11-14 | 0.04 | $0.04 | 10.0M |
| 2025-11-13 | 0.04 | $0.03 | 2.9M |
| 2025-11-12 | 0.04 | $0.04 | 3.0M |
| 2025-11-11 | 0.05 | $0.03 | 2.9M |
| 2025-11-10 | 0.05 | $0.03 | 2.2M |
| 2025-11-07 | 0.06 | $0.03 | 5.9M |
| 2025-11-06 | 0.06 | $0.03 | 6.2M |
| 2025-11-05 | 0.07 | $0.04 | 5.7M |
| 2025-11-04 | 0.08 | $0.04 | 5.7M |
| 2025-11-03 | 0.08 | $0.05 | 7.0M |
| 2025-10-31 | 0.09 | $0.05 | 8.5M |
| 2025-10-30 | 0.10 | $0.05 | 9.0M |
| 2025-10-29 | 0.11 | $0.05 | 12.1M |
| 2025-10-28 | 0.11 | $0.05 | 46.0M |
| 2025-10-27 | 0.12 | $0.05 | 50.8M |
| 2025-10-24 | 0.13 | $0.06 | 47.8M |
| 2025-10-23 | 0.14 | $0.07 | 94.6M |
| 2025-10-22 | 0.14 | $0.07 | 448.3M |
| 2025-10-21 | 0.15 | $0.05 | 109.8M |
| 2025-10-20 | 0.16 | $0.06 | 328.5M |
| 2025-10-17 | 0.17 | $0.20 | 40.6M |
| 2025-10-16 | 0.17 | $0.20 | 175.3M |
| 2025-10-15 | 0.16 | $0.18 | 74.3M |
| 2025-10-14 | 0.16 | $0.16 | 46.8M |
| 2025-10-13 | 0.16 | $0.18 | 39.5M |
| 2025-10-10 | 0.15 | $0.18 | 69.1M |
| 2025-10-09 | 0.15 | $0.22 | 247.8M |
| 2025-10-08 | 0.14 | $0.21 | 556.9M |
| 2025-10-07 | 0.13 | $0.14 | 33.1M |
| 2025-10-06 | 0.13 | $0.13 | 35.5M |
| 2025-10-03 | 0.13 | $0.15 | 62.7M |
| 2025-10-02 | 0.12 | $0.13 | 30.1M |
| 2025-10-01 | 0.12 | $0.12 | 28.6M |
| 2025-09-30 | 0.12 | $0.13 | 23.0M |
| 2025-09-29 | 0.11 | $0.14 | 46.2M |
| 2025-09-26 | 0.11 | $0.15 | 87.6M |
| 2025-09-25 | 0.10 | $0.13 | 41.8M |
| 2025-09-24 | 0.10 | $0.14 | 58.6M |
| 2025-09-23 | 0.09 | $0.15 | 93.0M |
| 2025-09-22 | 0.09 | $0.17 | 160.0M |
| 2025-09-19 | 0.08 | $0.14 | 516.5M |
| 2025-09-18 | 0.07 | $0.16 | 825.4M |
| 2025-09-17 | 0.06 | $0.08 | 70.1M |
| 2025-09-16 | 0.06 | $0.08 | 478.4M |
| 2025-09-15 | 0.05 | $0.07 | 93.3M |
| 2025-09-12 | 0.05 | $0.06 | 66.4M |
| 2025-09-11 | 0.05 | $0.05 | 16.1M |
| 2025-09-10 | 0.05 | $0.05 | 23.0M |
| 2025-09-09 | 0.06 | $0.05 | 26.8M |
| 2025-09-08 | 0.06 | $0.04 | 28.9M |
| 2025-09-05 | 0.06 | $0.04 | 35.2M |
| 2025-09-04 | 0.06 | $0.05 | 29.3M |
| 2025-09-03 | 0.06 | $0.05 | 37.1M |
| 2025-09-02 | 0.06 | $0.06 | 26.2M |
| 2025-08-29 | 0.06 | $0.06 | 41.7M |
| 2025-08-28 | 0.07 | $0.07 | 92.3M |
| 2025-08-27 | 0.07 | $0.06 | 102.0M |
| 2025-08-26 | 0.07 | $0.06 | 21.4M |
| 2025-08-25 | 0.07 | $0.06 | 24.9M |
| 2025-08-22 | 0.07 | $0.06 | 26.9M |
| 2025-08-21 | 0.07 | $0.06 | 25.9M |
| 2025-08-20 | 0.08 | $0.06 | 29.9M |
| 2025-08-19 | 0.08 | $0.06 | 47.9M |
| 2025-08-18 | 0.09 | $0.07 | 506.4M |
| 2025-08-15 | 0.10 | $0.06 | 40.1M |
| 2025-08-14 | 0.11 | $0.07 | 22.9M |
| 2025-08-13 | 0.11 | $0.08 | 25.1M |
| 2025-08-12 | 0.12 | $0.08 | 30.3M |
| 2025-08-11 | 0.13 | $0.09 | 34.6M |
| 2025-08-08 | 0.14 | $0.08 | 26.8M |
| 2025-08-07 | 0.15 | $0.08 | 58.7M |
| 2025-08-06 | 0.17 | $0.08 | 34.6M |
| 2025-08-05 | 0.18 | $0.10 | 430.5M |
| 2025-08-04 | 0.19 | $0.08 | 84.4M |
| 2025-08-01 | 0.21 | $0.08 | 84.3M |
| 2025-07-31 | 0.22 | $0.08 | 35.9M |
| 2025-07-30 | 0.24 | $0.10 | 46.0M |
| 2025-07-29 | 0.25 | $0.10 | 59.2M |
| 2025-07-28 | 0.27 | $0.10 | 130.1M |
| 2025-07-25 | 0.28 | $0.35 | 1.1M |
| 2025-07-24 | 0.28 | $0.33 | 3.7M |
| 2025-07-23 | 0.27 | $0.29 | 1.3M |
| 2025-07-22 | 0.27 | $0.27 | 649313 |
| 2025-07-21 | 0.27 | $0.28 | 819255 |
| 2025-07-18 | 0.26 | $0.28 | 616500 |
| 2025-07-17 | 0.26 | $0.28 | 304000 |
| 2025-07-16 | 0.26 | $0.27 | 245700 |
| 2025-07-15 | 0.26 | $0.27 | 388122 |
| 2025-07-14 | 0.26 | $0.28 | 563615 |
| 2025-07-11 | 0.25 | $0.27 | 317800 |
| 2025-07-10 | 0.25 | $0.27 | 520160 |
| 2025-07-09 | 0.25 | $0.28 | 908000 |
| 2025-07-08 | 0.25 | $0.25 | 339111 |
| 2025-07-07 | 0.25 | $0.24 | 327797 |
| 2025-07-03 | 0.25 | $0.25 | 460000 |
| 2025-07-02 | 0.25 | $0.24 | 403700 |
| 2025-07-01 | 0.25 | $0.23 | 497205 |
| 2025-06-30 | 0.25 | $0.24 | 561600 |
| 2025-06-27 | 0.26 | $0.25 | 937900 |
| 2025-06-26 | 0.26 | $0.24 | 1.3M |
| 2025-06-25 | 0.26 | $0.25 | 463704 |
| 2025-06-24 | 0.26 | $0.25 | 544741 |
| 2025-06-23 | 0.26 | $0.24 | 643623 |
| 2025-06-20 | 0.27 | $0.25 | 649300 |
| 2025-06-18 | 0.27 | $0.26 | 506107 |
| 2025-06-17 | 0.27 | $0.26 | 466021 |
| 2025-06-16 | 0.27 | $0.25 | 808700 |
| 2025-06-13 | 0.27 | $0.24 | 566041 |
| 2025-06-12 | 0.28 | $0.25 | 1.8M |
| 2025-06-11 | 0.28 | $0.27 | 440036 |
| 2025-06-10 | 0.28 | $0.28 | 707208 |
| 2025-06-09 | 0.28 | $0.28 | 664500 |
| 2025-06-06 | 0.28 | $0.28 | 873861 |
| 2025-06-05 | 0.28 | $0.29 | 399000 |
| 2025-06-04 | 0.28 | $0.29 | 371382 |
| 2025-06-03 | 0.28 | $0.29 | 458494 |
| 2025-06-02 | 0.28 | $0.28 | 640700 |
| 2025-05-30 | 0.28 | $0.29 | 696100 |
| 2025-05-29 | 0.28 | $0.27 | 329120 |
| 2025-05-28 | 0.28 | $0.27 | 270700 |
| 2025-05-27 | 0.28 | $0.28 | 540063 |
| 2025-05-23 | 0.28 | $0.28 | 388900 |
| 2025-05-22 | 0.28 | $0.27 | 380500 |
| 2025-05-21 | 0.28 | $0.28 | 328900 |
| 2025-05-20 | 0.28 | $0.29 | 683500 |
| 2025-05-19 | 0.28 | $0.29 | 646232 |
| 2025-05-16 | 0.28 | $0.28 | 427434 |
| 2025-05-15 | 0.28 | $0.26 | 453892 |
| 2025-05-14 | 0.28 | $0.27 | 2.9M |
| 2025-05-13 | 0.28 | $0.25 | 19.4M |
| 2025-05-12 | 0.28 | $0.30 | 893800 |
| 2025-05-09 | 0.28 | $0.29 | 650508 |
| 2025-05-08 | 0.28 | $0.30 | 310419 |
| 2025-05-07 | 0.27 | $0.30 | 418900 |
| 2025-05-06 | 0.27 | $0.30 | 1.1M |
| 2025-05-05 | 0.27 | $0.30 | 1.1M |
| 2025-05-02 | 0.26 | $0.29 | 488000 |
| 2025-05-01 | 0.26 | $0.28 | 576857 |
| 2025-04-30 | 0.26 | $0.28 | 672821 |
| 2025-04-29 | 0.25 | $0.26 | 553700 |
| 2025-04-28 | 0.25 | $0.28 | 418365 |
| 2025-04-25 | 0.25 | $0.27 | 474224 |
| 2025-04-24 | 0.25 | $0.27 | 436423 |
| 2025-04-23 | 0.25 | $0.26 | 694700 |
| 2025-04-22 | 0.24 | $0.26 | 1.0M |
| 2025-04-21 | 0.24 | $0.24 | 488809 |
| 2025-04-17 | 0.24 | $0.24 | 302086 |
| 2025-04-16 | 0.24 | $0.24 | 2.9M |
| 2025-04-15 | 0.25 | $0.25 | 1.0M |
| 2025-04-14 | 0.25 | $0.23 | 600200 |
| 2025-04-11 | 0.25 | $0.22 | 1.5M |
| 2025-04-10 | 0.26 | $0.22 | 605531 |
| 2025-04-09 | 0.27 | $0.23 | 1.5M |
| 2025-04-08 | 0.27 | $0.23 | 1.7M |
| 2025-04-07 | 0.28 | $0.26 | 1.2M |
| 2025-04-04 | 0.29 | $0.26 | 2.0M |
| 2025-04-03 | 0.30 | $0.32 | 3.9M |
| 2025-04-02 | 0.30 | $0.31 | 6.8M |
| 2025-04-01 | 0.31 | $0.25 | 5.9M |
| 2025-03-31 | 0.32 | $0.20 | 2.9M |
| 2025-03-28 | 0.34 | $0.21 | 3.0M |
| 2025-03-27 | 0.36 | $0.22 | 1.9M |
| 2025-03-26 | 0.38 | $0.23 | 3.2M |
| 2025-03-25 | 0.40 | $0.25 | 3.1M |
| 2025-03-24 | 0.42 | $0.28 | 2.9M |
| 2025-03-21 | 0.44 | $0.29 | 5.0M |
| 2025-03-20 | 0.46 | $0.28 | 14.0M |
| 2025-03-19 | 0.48 | $0.45 | 569040 |
| 2025-03-18 | 0.48 | $0.46 | 502655 |
| 2025-03-17 | 0.49 | $0.46 | 1.4M |
| 2025-03-14 | 0.49 | $0.45 | 784200 |
| 2025-03-13 | 0.50 | $0.45 | 1.1M |
| 2025-03-12 | 0.51 | $0.46 | 814907 |
| 2025-03-11 | 0.52 | $0.45 | 2.2M |
| 2025-03-10 | 0.53 | $0.45 | 2.3M |
| 2025-03-07 | 0.54 | $0.48 | 441200 |
| 2025-03-06 | 0.54 | $0.49 | 750531 |
| 2025-03-05 | 0.55 | $0.51 | 732805 |
| 2025-03-04 | 0.56 | $0.48 | 2.4M |
| 2025-03-03 | 0.57 | $0.51 | 1.4M |
| 2025-02-28 | 0.57 | $0.54 | 1.7M |
| 2025-02-27 | 0.58 | $0.55 | 1.2M |
| 2025-02-26 | 0.58 | $0.59 | 1.7M |
| 2025-02-25 | 0.58 | $0.57 | 2.4M |
| 2025-02-24 | 0.58 | $0.55 | 1.4M |
| 2025-02-21 | 0.58 | $0.56 | 487000 |
| 2025-02-20 | 0.59 | $0.58 | 1.0M |
| 2025-02-19 | 0.59 | $0.58 | 402408 |
| 2025-02-18 | 0.59 | $0.58 | 1.0M |
| 2025-02-14 | 0.59 | $0.58 | 311000 |
| 2025-02-13 | 0.59 | $0.58 | 434593 |
| 2025-02-12 | 0.59 | $0.58 | 304700 |
| 2025-02-11 | 0.59 | $0.58 | 509600 |
| 2025-02-10 | 0.59 | $0.60 | 613638 |
| 2025-02-07 | 0.59 | $0.62 | 809672 |
| 2025-02-06 | 0.59 | $0.61 | 969023 |
| 2025-02-05 | 0.59 | $0.59 | 410628 |
| 2025-02-04 | 0.59 | $0.57 | 366300 |
| 2025-02-03 | 0.59 | $0.59 | 1.3M |
| 2025-01-31 | 0.59 | $0.59 | 621258 |
| 2025-01-30 | 0.59 | $0.61 | 707117 |
| 2025-01-29 | 0.59 | $0.58 | 321249 |
| 2025-01-28 | 0.59 | $0.59 | 689000 |
| 2025-01-27 | 0.59 | $0.58 | 435700 |
| 2025-01-24 | 0.60 | $0.59 | 747135 |
| 2025-01-23 | 0.60 | $0.58 | 896812 |
| 2025-01-22 | 0.60 | $0.57 | 708512 |
| 2025-01-21 | 0.60 | $0.57 | 1.4M |
| 2025-01-17 | 0.60 | $0.58 | 621594 |
| 2025-01-16 | 0.61 | $0.59 | 727510 |
| 2025-01-15 | 0.61 | $0.61 | 2.0M |
| 2025-01-14 | 0.61 | $0.59 | 1.0M |
| 2025-01-13 | 0.61 | $0.60 | 1.6M |
| 2025-01-10 | 0.61 | $0.62 | 1.8M |
| 2025-01-08 | 0.61 | $0.62 | 1.5M |
| 2025-01-07 | 0.60 | $0.65 | 2.1M |
| 2025-01-06 | 0.60 | $0.65 | 1.1M |
| 2025-01-03 | 0.60 | $0.65 | 2.8M |
| 2025-01-02 | 0.59 | $0.62 | 2.4M |
| 2024-12-31 | 0.59 | $0.54 | 3.2M |
| 2024-12-30 | 0.60 | $0.55 | 3.8M |
| 2024-12-27 | 0.61 | $0.59 | 4.8M |
| 2024-12-26 | 0.61 | $0.57 | 4.7M |
| 2024-12-24 | 0.62 | $0.58 | 1.2M |
| 2024-12-23 | 0.62 | $0.59 | 2.5M |
| 2024-12-20 | 0.63 | $0.60 | 3.1M |
| 2024-12-19 | 0.63 | $0.60 | 2.4M |
| 2024-12-18 | 0.64 | $0.61 | 3.3M |
| 2024-12-17 | 0.65 | $0.60 | 2.6M |
| 2024-12-16 | 0.65 | $0.59 | 2.6M |
| 2024-12-13 | 0.66 | $0.58 | 3.0M |
| 2024-12-12 | 0.67 | $0.63 | 2.1M |
| 2024-12-11 | 0.67 | $0.64 | 1.3M |
| 2024-12-10 | 0.67 | $0.62 | 5.4M |
| 2024-12-09 | 0.68 | $0.63 | 2.0M |
| 2024-12-06 | 0.68 | $0.66 | 1.6M |
| 2024-12-05 | 0.69 | $0.67 | 2.0M |
| 2024-12-04 | 0.69 | $0.70 | 2.6M |
| 2024-12-03 | 0.69 | $0.70 | 669615 |
| 2024-12-02 | 0.70 | $0.72 | 3.2M |
| 2024-11-29 | 0.70 | $0.72 | 220906 |
| 2024-11-27 | 0.70 | $0.73 | 3.3M |
| 2024-11-26 | 0.70 | $0.68 | 387603 |
| 2024-11-25 | 0.70 | $0.70 | 1.4M |
| 2024-11-22 | 0.70 | $0.66 | 1.3M |
| 2024-11-21 | 0.71 | $0.64 | 789800 |
| 2024-11-20 | 0.72 | $0.66 | 4.2M |
| 2024-11-19 | 0.73 | $0.67 | 5.5M |
| 2024-11-18 | 0.73 | $0.60 | 1.8M |
| 2024-11-15 | 0.75 | $0.59 | 5.2M |
| 2024-11-14 | 0.77 | $0.59 | 14.5M |
| 2024-11-13 | 0.78 | $0.77 | 1.6M |
| 2024-11-12 | 0.79 | $0.79 | 568531 |
| 2024-11-11 | 0.79 | $0.82 | 741200 |
| 2024-11-08 | 0.78 | $0.80 | 687532 |
| 2024-11-07 | 0.78 | $0.78 | 725456 |
| 2024-11-06 | 0.79 | $0.83 | 653400 |
| 2024-11-05 | 0.79 | $0.83 | 444528 |
| 2024-11-04 | 0.78 | $0.83 | 1.2M |
| 2024-11-01 | 0.78 | $0.80 | 1.1M |
| 2024-10-31 | 0.78 | $0.73 | 1.2M |
| 2024-10-30 | 0.80 | $0.70 | 2.8M |
| 2024-10-29 | 0.81 | $0.70 | 822114 |
| 2024-10-28 | 0.82 | $0.74 | 1.3M |
| 2024-10-25 | 0.84 | $0.74 | 1.7M |
| 2024-10-24 | 0.85 | $0.75 | 1.2M |
| 2024-10-23 | 0.86 | $0.78 | 737500 |
| 2024-10-22 | 0.87 | $0.81 | 1.2M |
| 2024-10-21 | 0.88 | $0.82 | 963142 |
| 2024-10-18 | 0.89 | $0.84 | 750813 |
| 2024-10-17 | 0.89 | $0.84 | 868200 |
| 2024-10-16 | 0.90 | $0.87 | 1.1M |
| 2024-10-15 | 0.91 | $0.88 | 1.8M |
| 2024-10-14 | 0.91 | $0.88 | 1.8M |
| 2024-10-11 | 0.92 | $0.87 | 773137 |
| 2024-10-10 | 0.93 | $0.88 | 210243 |
| 2024-10-09 | 0.94 | $0.89 | 2.0M |
| 2024-10-08 | 0.95 | $0.91 | 371639 |
| 2024-10-07 | 0.95 | $0.91 | 526874 |
| 2024-10-04 | 0.96 | $0.95 | 730185 |
| 2024-10-03 | 0.97 | $0.90 | 1.4M |
| 2024-10-02 | 0.98 | $0.87 | 1.9M |
| 2024-10-01 | 0.99 | $0.92 | 557767 |
| 2024-09-30 | 1.00 | $0.95 | 491691 |
| 2024-09-27 | 1.01 | $0.98 | 1.1M |
| 2024-09-26 | 1.02 | $0.94 | 1.0M |
| 2024-09-25 | 1.04 | $0.92 | 1.8M |
| 2024-09-24 | 1.06 | $0.97 | 613900 |
| 2024-09-23 | 1.07 | $0.94 | 2.2M |
| 2024-09-20 | 1.09 | $1.00 | 840900 |
| 2024-09-19 | 1.10 | $1.01 | 919436 |
| 2024-09-18 | 1.12 | $1.04 | 964400 |
| 2024-09-17 | 1.13 | $1.05 | 958560 |
| 2024-09-16 | 1.14 | $1.05 | 1.5M |
| 2024-09-13 | 1.15 | $1.11 | 944730 |
| 2024-09-12 | 1.15 | $1.10 | 766160 |
| 2024-09-11 | 1.16 | $1.08 | 440916 |
| 2024-09-10 | 1.17 | $1.08 | 793807 |
| 2024-09-09 | 1.17 | $1.11 | 655153 |
| 2024-09-06 | 1.18 | $1.09 | 1.0M |
| 2024-09-05 | 1.18 | $1.11 | 1.5M |
| 2024-09-04 | 1.19 | $1.16 | 787485 |
| 2024-09-03 | 1.18 | $1.21 | 1.2M |
| 2024-08-30 | 1.17 | $1.27 | 985969 |
| 2024-08-29 | 1.16 | $1.27 | 1.1M |
| 2024-08-28 | 1.14 | $1.22 | 1.3M |
| 2024-08-27 | 1.14 | $1.24 | 1.2M |
| 2024-08-26 | 1.12 | $1.33 | 1.7M |
| 2024-08-23 | 1.10 | $1.21 | 1.1M |
| 2024-08-22 | 1.10 | $1.17 | 1.4M |
| 2024-08-21 | 1.09 | $1.19 | 1.9M |
| 2024-08-20 | 1.09 | $1.06 | 2.1M |
| 2024-08-19 | 1.10 | $1.12 | 1.6M |
| 2024-08-16 | 1.10 | $1.08 | 999800 |
| 2024-08-15 | 1.11 | $1.09 | 954900 |
| 2024-08-14 | 1.12 | $1.04 | 1.4M |
| 2024-08-13 | 1.13 | $1.05 | 2.0M |
| 2024-08-12 | 1.14 | $1.09 | 4.4M |
| 2024-08-09 | 1.15 | $0.99 | 1.6M |
| 2024-08-08 | 1.17 | $0.99 | 1.5M |
| 2024-08-07 | 1.20 | $1.01 | 1.8M |
| 2024-08-06 | 1.22 | $1.00 | 1.8M |
| 2024-08-05 | 1.24 | $0.98 | 4.4M |
| 2024-08-02 | 1.27 | $1.17 | 14.1M |
| 2024-08-01 | 1.27 | $1.27 | 1.8M |
| 2024-07-31 | 1.27 | $1.33 | 2.0M |
| 2024-07-30 | 1.26 | $1.30 | 3.8M |
| 2024-07-29 | 1.25 | $1.37 | 2.3M |
| 2024-07-26 | 1.24 | $1.39 | 2.0M |
| 2024-07-25 | 1.22 | $1.30 | 2.2M |
| 2024-07-24 | 1.20 | $1.23 | 1.3M |
| 2024-07-23 | 1.19 | $1.23 | 1.3M |
| 2024-07-22 | 1.18 | $1.21 | 1.2M |
| 2024-07-19 | 1.17 | $1.17 | 904076 |
| 2024-07-18 | 1.16 | $1.18 | 1.5M |
| 2024-07-17 | 1.15 | $1.26 | 1.3M |
| 2024-07-16 | 1.13 | $1.27 | 1.4M |
| 2024-07-15 | 1.11 | $1.25 | 3.1M |
| 2024-07-12 | 1.09 | $1.28 | 2.4M |
| 2024-07-11 | 1.06 | $1.24 | 2.2M |
| 2024-07-10 | 1.04 | $1.19 | 1.1M |
| 2024-07-09 | 1.02 | $1.20 | 1.6M |
| 2024-07-08 | 1.00 | $1.16 | 2.2M |
| 2024-07-05 | 0.99 | $1.22 | 3.8M |
| 2024-07-03 | 0.96 | $1.02 | 740677 |
| 2024-07-02 | 0.96 | $1.05 | 1.6M |
| 2024-07-01 | 0.95 | $1.05 | 1.4M |
| 2024-06-28 | 0.95 | $0.97 | 1.6M |
| 2024-06-27 | 0.95 | $0.98 | 2.7M |
| 2024-06-26 | 0.95 | $0.83 | 1.7M |
| 2024-06-25 | 0.96 | $0.87 | 774847 |
| 2024-06-24 | 0.97 | $0.88 | 755062 |
| 2024-06-21 | 0.99 | $0.89 | 588973 |
| 2024-06-20 | 1.00 | $0.87 | 1.9M |
| 2024-06-18 | 1.01 | $0.88 | 2.8M |
| 2024-06-17 | 1.03 | $0.94 | 2.0M |
| 2024-06-14 | 1.04 | $1.01 | 834358 |
| 2024-06-13 | 1.04 | $1.04 | 599829 |
| 2024-06-12 | 1.05 | $1.04 | 882889 |
| 2024-06-11 | 1.05 | $1.04 | 1.6M |
| 2024-06-10 | 1.05 | $1.04 | 1.6M |
| 2024-06-07 | 1.06 | $1.02 | 1.1M |
| 2024-06-06 | 1.06 | $1.03 | 1.8M |
| 2024-06-05 | 1.07 | $1.06 | 1.8M |
| 2024-06-04 | 1.07 | $1.01 | 4.0M |
| 2024-06-03 | 1.08 | $1.07 | 2.2M |
| 2024-05-31 | 1.09 | $1.13 | 14.9M |
| 2024-05-30 | 1.08 | $1.01 | 3.9M |
| 2024-05-29 | 1.10 | $1.01 | 828543 |
| 2024-05-28 | 1.11 | $1.04 | 1.1M |
| 2024-05-24 | 1.12 | $1.05 | 560532 |
| 2024-05-23 | 1.12 | $1.01 | 800048 |
| 2024-05-22 | 1.14 | $1.05 | 735218 |
| 2024-05-21 | 1.15 | $1.08 | 1.3M |
| 2024-05-20 | 1.15 | $1.10 | 699369 |
| 2024-05-17 | 1.16 | $1.11 | 1.1M |
| 2024-05-16 | 1.16 | $1.20 | 1.3M |
| 2024-05-15 | 1.15 | $1.24 | 1.4M |
| 2024-05-14 | 1.14 | $1.15 | 533333 |
| 2024-05-13 | 1.13 | $1.17 | 432605 |
| 2024-05-10 | 1.13 | $1.12 | 531725 |
| 2024-05-09 | 1.12 | $1.14 | 993489 |
| 2024-05-08 | 1.12 | $1.14 | 975286 |
| 2024-05-07 | 1.12 | $1.10 | 1.0M |
| 2024-05-06 | 1.12 | $1.15 | 842132 |
| 2024-05-03 | 1.12 | $1.19 | 852996 |
| 2024-05-02 | 1.11 | $1.19 | 717204 |
| 2024-05-01 | 1.11 | $1.21 | 911455 |
| 2024-04-30 | 1.11 | $1.19 | 656660 |
| 2024-04-29 | 1.10 | $1.15 | 1.1M |
| 2024-04-26 | 1.11 | $1.08 | 1.2M |
| 2024-04-25 | 1.12 | $1.06 | 565527 |
| 2024-04-24 | 1.14 | $1.08 | 786554 |
| 2024-04-23 | 1.15 | $1.14 | 1.1M |
| 2024-04-22 | 1.17 | $1.01 | 694255 |
| 2024-04-19 | 1.19 | $0.98 | 1.5M |
| 2024-04-18 | 1.23 | $0.90 | 3.3M |
| 2024-04-17 | 1.27 | $0.99 | 1.2M |
| 2024-04-16 | 1.30 | $1.03 | 1.2M |
| 2024-04-15 | 1.34 | $1.05 | 1.3M |
| 2024-04-12 | 1.37 | $1.16 | 3.1M |
| 2024-04-11 | 1.39 | $1.29 | 882268 |
| 2024-04-10 | 1.41 | $1.27 | 1.5M |
| 2024-04-09 | 1.42 | $1.37 | 718236 |
| 2024-04-08 | 1.43 | $1.36 | 1.0M |
| 2024-04-05 | 1.44 | $1.37 | 1.2M |
| 2024-04-04 | 1.45 | $1.35 | 777369 |
| 2024-04-03 | 1.47 | $1.38 | 1.6M |
| 2024-04-02 | 1.48 | $1.40 | 1.1M |
| 2024-04-01 | 1.49 | $1.47 | 1.3M |
| 2024-03-28 | 1.50 | $1.58 | 1.1M |
| 2024-03-27 | 1.49 | $1.58 | 1.2M |
| 2024-03-26 | 1.48 | $1.52 | 1.2M |
| 2024-03-25 | 1.49 | $1.44 | 1.2M |
| 2024-03-22 | 1.49 | $1.44 | 1.7M |
| 2024-03-21 | 1.50 | $1.34 | 1.1M |
| 2024-03-20 | 1.52 | $1.33 | 3.1M |
| 2024-03-19 | 1.55 | $1.41 | 1.2M |
| 2024-03-18 | 1.56 | $1.47 | 1.1M |
| 2024-03-15 | 1.56 | $1.48 | 634191 |
| 2024-03-14 | 1.57 | $1.46 | 1.3M |
| 2024-03-13 | 1.57 | $1.59 | 1.4M |
| 2024-03-12 | 1.56 | $1.49 | 1.6M |
| 2024-03-11 | 1.56 | $1.54 | 2.1M |
| 2024-03-08 | 1.56 | $1.75 | 12.0M |
| 2024-03-07 | 1.52 | $1.74 | 2.5M |
| 2024-03-06 | 1.49 | $1.71 | 2.2M |
| 2024-03-05 | 1.46 | $1.46 | 822403 |
| 2024-03-04 | 1.45 | $1.48 | 1.1M |
| 2024-03-01 | 1.44 | $1.59 | 924045 |
| 2024-02-29 | 1.42 | $1.57 | 1.6M |
| 2024-02-28 | 1.39 | $1.61 | 1.7M |
| 2024-02-27 | 1.36 | $1.71 | 2.2M |
| 2024-02-26 | 1.31 | $1.64 | 1.7M |
| 2024-02-23 | 1.26 | $1.48 | 808040 |
| 2024-02-22 | 1.23 | $1.38 | 2.0M |
| 2024-02-21 | 1.20 | $1.50 | 2.8M |
| 2024-02-20 | 1.16 | $1.26 | 1.1M |
| 2024-02-16 | 1.14 | $1.20 | 786592 |
| 2024-02-15 | 1.12 | $1.25 | 695348 |
| 2024-02-14 | 1.10 | $1.28 | 759193 |
| 2024-02-13 | 1.06 | $1.20 | 1.1M |
| 2024-02-12 | 1.04 | $1.21 | 1.1M |
| 2024-02-09 | 1.01 | $1.25 | 1.5M |
| 2024-02-08 | 0.98 | $1.15 | 1.6M |
| 2024-02-07 | 0.95 | $1.24 | 2.1M |
| 2024-02-06 | 0.91 | $1.33 | 3.0M |
| 2024-02-05 | 0.87 | $1.17 | 3.1M |
| 2024-02-02 | 0.83 | $1.04 | 2.3M |
| 2024-02-01 | 0.81 | $1.00 | 5.5M |
| 2024-01-31 | 0.79 | $0.96 | 4.7M |
| 2024-01-30 | 0.78 | $0.87 | 20.1M |
| 2024-01-29 | 0.77 | $0.79 | 562311 |
| 2024-01-26 | 0.77 | $0.73 | 296209 |
| 2024-01-25 | 0.77 | $0.74 | 319525 |
| 2024-01-24 | 0.78 | $0.72 | 346713 |
| 2024-01-23 | 0.78 | $0.76 | 596261 |
| 2024-01-22 | 0.78 | $0.73 | 355527 |
| 2024-01-19 | 0.78 | $0.70 | 735903 |
| 2024-01-18 | 0.78 | $0.72 | 485032 |
| 2024-01-17 | 0.78 | $0.73 | 856865 |
| 2024-01-16 | 0.78 | $0.71 | 829858 |
| 2024-01-12 | 0.77 | $0.82 | 512264 |
| 2024-01-11 | 0.76 | $0.88 | 669286 |
| 2024-01-10 | 0.74 | $0.90 | 820559 |
| 2024-01-09 | 0.71 | $0.92 | 608129 |
| 2024-01-08 | 0.68 | $0.94 | 1.3M |
| 2024-01-05 | 0.65 | $0.88 | 1.5M |
| 2024-01-04 | 0.62 | $0.81 | 1.4M |
| 2024-01-03 | 0.60 | $0.72 | 505473 |
| 2024-01-02 | 0.58 | $0.75 | 807231 |
| 2023-12-29 | 0.56 | $0.79 | 1.3M |
| 2023-12-28 | 0.54 | $0.69 | 1.4M |
| 2023-12-27 | 0.52 | $0.72 | 1.7M |
| 2023-12-26 | 0.50 | $0.58 | 1.5M |
| 2023-12-22 | 0.49 | $0.50 | 699562 |
| 2023-12-21 | 0.49 | $0.47 | 758976 |
| 2023-12-20 | 0.49 | $0.44 | 771816 |
| 2023-12-19 | 0.50 | $0.46 | 1.1M |
| 2023-12-18 | 0.50 | $0.45 | 1.1M |
| 2023-12-15 | 0.51 | $0.45 | 1.5M |
| 2023-12-14 | 0.51 | $0.49 | 548826 |
| 2023-12-13 | 0.51 | $0.51 | 396335 |
| 2023-12-12 | 0.51 | $0.49 | 341046 |
| 2023-12-11 | 0.51 | $0.50 | 429053 |
| 2023-12-08 | 0.51 | $0.54 | 263717 |
| 2023-12-07 | 0.51 | $0.57 | 336195 |
| 2023-12-06 | 0.50 | $0.56 | 769208 |
| 2023-12-05 | 0.49 | $0.56 | 763891 |
| 2023-12-04 | 0.49 | $0.53 | 618353 |
| 2023-12-01 | 0.49 | $0.54 | 335540 |
| 2023-11-30 | 0.48 | $0.50 | 221673 |
| 2023-11-29 | 0.48 | $0.50 | 286630 |
| 2023-11-28 | 0.48 | $0.45 | 363319 |
| 2023-11-27 | 0.49 | $0.48 | 426974 |
| 2023-11-24 | 0.49 | $0.47 | 367704 |
| 2023-11-22 | 0.50 | $0.45 | 282858 |
| 2023-11-21 | 0.51 | $0.44 | 413156 |
| 2023-11-20 | 0.51 | $0.43 | 1.2M |
| 2023-11-17 | 0.53 | $0.48 | 1.1M |
| 2023-11-16 | 0.53 | $0.50 | 243826 |
| 2023-11-15 | 0.54 | $0.50 | 445047 |
| 2023-11-14 | 0.54 | $0.49 | 351969 |
| 2023-11-13 | 0.55 | $0.47 | 307601 |
| 2023-11-10 | 0.56 | $0.47 | 623720 |
| 2023-11-09 | 0.57 | $0.55 | 423583 |
| 2023-11-08 | 0.57 | $0.56 | 238961 |
| 2023-11-07 | 0.58 | $0.60 | 215513 |
| 2023-11-06 | 0.58 | $0.59 | 131378 |
| 2023-11-03 | 0.58 | $0.56 | 315297 |
| 2023-11-02 | 0.58 | $0.55 | 355226 |
| 2023-11-01 | 0.59 | $0.54 | 382817 |
| 2023-10-31 | 0.60 | $0.54 | 283117 |
| 2023-10-30 | 0.61 | $0.56 | 197573 |
| 2023-10-27 | 0.62 | $0.55 | 228015 |
| 2023-10-26 | 0.63 | $0.56 | 561704 |
| 2023-10-25 | 0.64 | $0.59 | 327567 |
| 2023-10-24 | 0.65 | $0.61 | 297355 |
| 2023-10-23 | 0.65 | $0.60 | 621784 |
| 2023-10-20 | 0.66 | $0.57 | 348079 |
| 2023-10-19 | 0.68 | $0.58 | 141723 |
| 2023-10-18 | 0.69 | $0.59 | 839128 |
| 2023-10-17 | 0.70 | $0.63 | 607453 |
| 2023-10-16 | 0.71 | $0.67 | 658327 |
| 2023-10-13 | 0.72 | $0.66 | 537942 |
| 2023-10-12 | 0.73 | $0.67 | 477637 |
| 2023-10-11 | 0.73 | $0.68 | 212832 |
| 2023-10-10 | 0.74 | $0.68 | 330964 |
| 2023-10-09 | 0.75 | $0.69 | 245133 |
| 2023-10-06 | 0.76 | $0.71 | 175286 |
| 2023-10-05 | 0.76 | $0.72 | 268557 |
| 2023-10-04 | 0.77 | $0.73 | 878509 |
| 2023-10-03 | 0.77 | $0.76 | 594970 |
| 2023-10-02 | 0.77 | $0.75 | 454020 |
| 2023-09-29 | 0.77 | $0.78 | 207862 |
| 2023-09-28 | 0.77 | $0.79 | 187046 |
| 2023-09-27 | 0.77 | $0.80 | 459110 |
| 2023-09-26 | 0.77 | $0.76 | 389498 |
| 2023-09-25 | 0.77 | $0.76 | 303232 |
| 2023-09-22 | 0.77 | $0.78 | 252543 |
| 2023-09-21 | 0.77 | $0.77 | 270992 |
| 2023-09-20 | 0.77 | $0.75 | 189079 |
| 2023-09-19 | 0.78 | $0.73 | 1.2M |
| 2023-09-18 | 0.78 | $0.74 | 404505 |
| 2023-09-15 | 0.79 | $0.81 | 782574 |
| 2023-09-14 | 0.79 | $0.81 | 509490 |
| 2023-09-13 | 0.78 | $0.80 | 153654 |
| 2023-09-12 | 0.78 | $0.77 | 484224 |
| 2023-09-11 | 0.78 | $0.80 | 676482 |
| 2023-09-08 | 0.78 | $0.74 | 463150 |
| 2023-09-07 | 0.79 | $0.77 | 550142 |
| 2023-09-06 | 0.79 | $0.76 | 643200 |
| 2023-09-05 | 0.79 | $0.78 | 309400 |
| 2023-09-01 | 0.80 | $0.79 | 190400 |
| 2023-08-31 | 0.80 | $0.78 | 164400 |
| 2023-08-30 | 0.80 | $0.82 | 306100 |
| 2023-08-29 | 0.80 | $0.80 | 172200 |
| 2023-08-28 | 0.80 | $0.78 | 67100 |
| 2023-08-25 | 0.81 | $0.78 | 705800 |
| 2023-08-24 | 0.81 | $0.80 | 537800 |
| 2023-08-23 | 0.82 | $0.82 | 646100 |
| 2023-08-22 | 0.82 | $0.79 | 233000 |
| 2023-08-21 | 0.83 | $0.80 | 320700 |
| 2023-08-18 | 0.83 | $0.78 | 172300 |
| 2023-08-17 | 0.84 | $0.82 | 450000 |
| 2023-08-16 | 0.84 | $0.78 | 346600 |
| 2023-08-15 | 0.85 | $0.78 | 338400 |
| 2023-08-14 | 0.87 | $0.79 | 692300 |
| 2023-08-11 | 0.88 | $0.81 | 543800 |
| 2023-08-10 | 0.88 | $0.82 | 1.1M |
| 2023-08-09 | 0.89 | $0.85 | 500400 |
| 2023-08-08 | 0.90 | $0.86 | 413400 |
| 2023-08-07 | 0.90 | $0.86 | 959300 |
| 2023-08-04 | 0.91 | $0.88 | 329000 |
| 2023-08-03 | 0.91 | $0.88 | 238400 |
| 2023-08-02 | 0.92 | $0.88 | 380600 |
| 2023-08-01 | 0.92 | $0.91 | 489800 |
| 2023-07-31 | 0.92 | $0.94 | 559900 |
| 2023-07-28 | 0.92 | $0.89 | 232500 |
| 2023-07-27 | 0.93 | $0.87 | 1.1M |
| 2023-07-26 | 0.93 | $0.93 | 270700 |
| 2023-07-25 | 0.93 | $0.88 | 1.0M |
| 2023-07-24 | 0.94 | $0.94 | 383000 |
| 2023-07-21 | 0.94 | $0.94 | 246900 |
| 2023-07-20 | 0.94 | $0.94 | 1.1M |
| 2023-07-19 | 0.94 | $1.04 | 1.2M |
| 2023-07-18 | 0.93 | $0.95 | 899100 |
| 2023-07-17 | 0.93 | $0.90 | 1.2M |
| 2023-07-14 | 0.93 | $0.90 | 721800 |
| 2023-07-13 | 0.94 | $0.93 | 345500 |
| 2023-07-12 | 0.94 | $0.93 | 488500 |
| 2023-07-11 | 0.94 | $0.93 | 493400 |
| 2023-07-10 | 0.94 | $0.93 | 1.1M |
| 2023-07-07 | 0.95 | $0.90 | 1.0M |
| 2023-07-06 | 0.96 | $0.93 | 533800 |
| 2023-07-05 | 0.96 | $0.94 | 671300 |
| 2023-07-03 | 0.97 | $0.93 | 295400 |
| 2023-06-30 | 0.97 | $0.93 | 1.8M |
| 2023-06-29 | 0.98 | $0.94 | 676300 |
| 2023-06-28 | 0.99 | $0.91 | 1.1M |
| 2023-06-27 | 1.00 | $0.90 | 1.3M |
| 2023-06-26 | 1.01 | $0.92 | 1.1M |
| 2023-06-23 | 1.02 | $0.95 | 1.0M |
| 2023-06-22 | 1.03 | $0.99 | 1.0M |
| 2023-06-21 | 1.04 | $1.01 | 2.4M |
| 2023-06-20 | 1.04 | $1.04 | 1.1M |
| 2023-06-16 | 1.05 | $1.02 | 1.3M |
| 2023-06-15 | 1.06 | $1.01 | 816000 |
| 2023-06-14 | 1.07 | $1.04 | 817200 |
| 2023-06-13 | 1.08 | $1.01 | 1.1M |
| 2023-06-12 | 1.09 | $1.04 | 1.1M |
| 2023-06-09 | 1.10 | $0.99 | 1.0M |
| 2023-06-08 | 1.12 | $1.01 | 1.3M |
| 2023-06-07 | 1.14 | $1.04 | 1.3M |
| 2023-06-06 | 1.16 | $1.08 | 2.4M |
| 2023-06-05 | 1.17 | $1.04 | 1.7M |
| 2023-06-02 | 1.20 | $1.08 | 1.1M |
| 2023-06-01 | 1.21 | $1.09 | 843800 |
| 2023-05-31 | 1.23 | $1.02 | 3.3M |
| 2023-05-30 | 1.26 | $1.08 | 775700 |
| 2023-05-26 | 1.29 | $1.11 | 1.5M |
| 2023-05-25 | 1.31 | $1.17 | 1.0M |
| 2023-05-24 | 1.33 | $1.20 | 1.0M |
| 2023-05-23 | 1.34 | $1.22 | 658100 |
| 2023-05-22 | 1.35 | $1.28 | 447300 |
| 2023-05-19 | 1.36 | $1.31 | 338700 |
| 2023-05-18 | 1.37 | $1.31 | 496100 |
| 2023-05-17 | 1.38 | $1.34 | 583000 |
| 2023-05-16 | 1.38 | $1.31 | 475300 |
| 2023-05-15 | 1.39 | $1.39 | 544300 |
| 2023-05-12 | 1.39 | $1.37 | 418400 |
| 2023-05-11 | 1.39 | $1.36 | 266300 |
| 2023-05-10 | 1.39 | $1.40 | 257600 |
| 2023-05-09 | 1.39 | $1.40 | 140900 |
| 2023-05-08 | 1.39 | $1.40 | 1.2M |
| 2023-05-05 | 1.38 | $1.40 | 459200 |
| 2023-05-04 | 1.37 | $1.39 | 231000 |
| 2023-05-03 | 1.37 | $1.40 | 2.0M |
| 2023-05-02 | 1.36 | $1.37 | 350500 |
| 2023-05-01 | 1.35 | $1.43 | 652700 |
| 2023-04-28 | 1.33 | $1.42 | 457100 |
| 2023-04-27 | 1.32 | $1.36 | 1.2M |
| 2023-04-26 | 1.31 | $1.36 | 377300 |
| 2023-04-25 | 1.29 | $1.32 | 655600 |
| 2023-04-24 | 1.28 | $1.38 | 818100 |
| 2023-04-21 | 1.26 | $1.35 | 1.1M |
| 2023-04-20 | 1.25 | $1.41 | 852600 |
| 2023-04-19 | 1.22 | $1.51 | 1.8M |
| 2023-04-18 | 1.19 | $1.35 | 1.3M |
| 2023-04-17 | 1.17 | $1.39 | 652800 |
| 2023-04-14 | 1.14 | $1.36 | 1.1M |
| 2023-04-13 | 1.12 | $1.27 | 1.3M |
| 2023-04-12 | 1.10 | $1.19 | 658000 |
| 2023-04-11 | 1.10 | $1.21 | 1.1M |
| 2023-04-10 | 1.09 | $1.13 | 693300 |
| 2023-04-06 | 1.08 | $1.08 | 567900 |
| 2023-04-05 | 1.09 | $1.05 | 373000 |
| 2023-04-04 | 1.09 | $1.03 | 503500 |
| 2023-04-03 | 1.10 | $1.06 | 519700 |
| 2023-03-31 | 1.11 | $1.09 | 454000 |
| 2023-03-30 | 1.12 | $1.06 | 259600 |
| 2023-03-29 | 1.13 | $1.06 | 408600 |
| 2023-03-28 | 1.14 | $1.06 | 521300 |
| 2023-03-27 | 1.16 | $1.10 | 306400 |
| 2023-03-24 | 1.18 | $1.10 | 562700 |
| 2023-03-23 | 1.21 | $1.09 | 646600 |
| 2023-03-22 | 1.23 | $1.11 | 525900 |
| 2023-03-21 | 1.26 | $1.19 | 1.1M |
| 2023-03-20 | 1.28 | $1.09 | 1.4M |
| 2023-03-17 | 1.31 | $1.12 | 963900 |
| 2023-03-16 | 1.34 | $1.20 | 926600 |
| 2023-03-15 | 1.37 | $1.13 | 551400 |
| 2023-03-14 | 1.41 | $1.15 | 705800 |
| 2023-03-13 | 1.44 | $1.11 | 886900 |
| 2023-03-10 | 1.48 | $1.12 | 1.6M |
| 2023-03-09 | 1.53 | $1.19 | 1.3M |
| 2023-03-08 | 1.57 | $1.20 | 1.5M |
| 2023-03-07 | 1.61 | $1.25 | 2.7M |
| 2023-03-06 | 1.65 | $1.32 | 4.8M |
| 2023-03-03 | 1.68 | $1.76 | 205100 |
| 2023-03-02 | 1.67 | $1.64 | 116500 |
| 2023-03-01 | 1.68 | $1.65 | 323300 |
| 2023-02-28 | 1.68 | $1.77 | 114400 |
| 2023-02-27 | 1.67 | $1.82 | 231500 |
| 2023-02-24 | 1.66 | $1.70 | 297700 |
| 2023-02-23 | 1.66 | $1.62 | 63500 |
| 2023-02-22 | 1.67 | $1.62 | 115000 |
| 2023-02-21 | 1.67 | $1.57 | 155900 |
| 2023-02-17 | 1.69 | $1.71 | 130300 |
| 2023-02-16 | 1.69 | $1.71 | 190900 |
| 2023-02-15 | 1.69 | $1.65 | 188200 |
| 2023-02-14 | 1.70 | $1.66 | 248000 |
| 2023-02-13 | 1.70 | $1.55 | 365500 |
| 2023-02-10 | 1.72 | $1.65 | 347700 |
| 2023-02-09 | 1.73 | $1.68 | 165100 |
| 2023-02-08 | 1.74 | $1.68 | 126400 |
| 2023-02-07 | 1.75 | $1.65 | 103500 |
| 2023-02-06 | 1.76 | $1.64 | 135700 |
| 2023-02-03 | 1.78 | $1.66 | 309100 |
| 2023-02-02 | 1.79 | $1.73 | 238200 |
| 2023-02-01 | 1.80 | $1.74 | 234200 |
| 2023-01-31 | 1.81 | $1.87 | 182600 |
| 2023-01-30 | 1.80 | $1.86 | 438000 |
| 2023-01-27 | 1.79 | $1.80 | 258200 |
| 2023-01-26 | 1.79 | $1.77 | 476700 |
| 2023-01-25 | 1.78 | $1.84 | 208100 |
| 2023-01-24 | 1.77 | $1.86 | 333000 |
| 2023-01-23 | 1.75 | $1.75 | 232300 |
| 2023-01-20 | 1.75 | $1.71 | 277400 |
| 2023-01-19 | 1.74 | $1.61 | 323200 |
| 2023-01-18 | 1.74 | $1.71 | 315400 |
| 2023-01-17 | 1.73 | $1.75 | 581400 |
| 2023-01-13 | 1.72 | $1.87 | 534200 |
| 2023-01-12 | 1.69 | $1.83 | 375900 |
| 2023-01-11 | 1.66 | $1.79 | 465300 |
| 2023-01-10 | 1.64 | $1.82 | 314700 |
| 2023-01-09 | 1.61 | $1.95 | 481200 |
| 2023-01-06 | 1.57 | $2.16 | 590400 |
| 2023-01-05 | 1.50 | $2.04 | 713000 |
| 2023-01-04 | 1.45 | $1.78 | 381900 |
| 2023-01-03 | 1.42 | $1.67 | 681700 |
| 2022-12-30 | 1.41 | $1.46 | 304400 |
| 2022-12-29 | 1.41 | $1.36 | 374000 |
| 2022-12-28 | 1.43 | $1.25 | 420000 |
| 2022-12-27 | 1.47 | $1.32 | 534000 |
| 2022-12-23 | 1.50 | $1.36 | 169400 |
| 2022-12-22 | 1.54 | $1.41 | 241800 |
| 2022-12-21 | 1.57 | $1.42 | 217500 |
| 2022-12-20 | 1.60 | $1.33 | 235500 |
| 2022-12-19 | 1.65 | $1.31 | 165100 |
| 2022-12-16 | 1.71 | $1.30 | 1.1M |
| 2022-12-15 | 1.77 | $1.36 | 302500 |
| 2022-12-14 | 1.84 | $1.38 | 508600 |
| 2022-12-13 | 1.90 | $1.42 | 301700 |
| 2022-12-12 | 1.97 | $1.50 | 403100 |
| 2022-12-09 | 2.03 | $1.65 | 243400 |
| 2022-12-08 | 2.08 | $1.76 | 245000 |
| 2022-12-07 | 2.13 | $1.80 | 328800 |
| 2022-12-06 | 2.17 | $1.79 | 274300 |
| 2022-12-05 | 2.21 | $1.95 | 468300 |
| 2022-12-02 | 2.23 | $2.06 | 596900 |
| 2022-12-01 | 2.24 | $2.02 | 224000 |
| 2022-11-30 | 2.26 | $2.17 | 356700 |
| 2022-11-29 | 2.25 | $2.19 | 469600 |
| 2022-11-28 | 2.24 | $2.11 | 284200 |
| 2022-11-25 | 2.24 | $2.20 | 152000 |
| 2022-11-23 | 2.22 | $2.23 | 425800 |
| 2022-11-22 | 2.19 | $2.44 | 588900 |
| 2022-11-21 | 2.14 | $2.53 | 429300 |
| 2022-11-18 | 2.07 | $2.36 | 362900 |
| 2022-11-17 | 2.02 | $2.35 | 418900 |
| 2022-11-16 | 1.96 | $2.35 | 761200 |
| 2022-11-15 | 1.89 | $2.38 | 654400 |
| 2022-11-14 | 1.82 | $2.52 | 1.5M |
| 2022-11-11 | 1.73 | $2.51 | 923200 |
| 2022-11-10 | 1.63 | $2.22 | 625400 |
| 2022-11-09 | 1.55 | $2.10 | 1.4M |
| 2022-11-08 | 1.48 | $2.08 | 1.5M |
| 2022-11-07 | 1.41 | $1.66 | 294100 |
| 2022-11-04 | 1.38 | $1.60 | 391900 |
| 2022-11-03 | 1.34 | $1.59 | 281100 |
| 2022-11-02 | 1.31 | $1.51 | 197200 |
| 2022-11-01 | 1.28 | $1.45 | 355200 |
| 2022-10-31 | 1.26 | $1.42 | 187800 |
| 2022-10-28 | 1.24 | $1.39 | 224200 |
| 2022-10-27 | 1.22 | $1.37 | 256400 |
| 2022-10-26 | 1.20 | $1.34 | 597700 |
| 2022-10-25 | 1.18 | $1.27 | 833500 |
| 2022-10-24 | 1.17 | $1.20 | 729900 |
| 2022-10-21 | 1.16 | $1.28 | 4.9M |
| 2022-10-20 | 1.15 | $1.31 | 450100 |
| 2022-10-19 | 1.13 | $1.23 | 479400 |
| 2022-10-18 | 1.13 | $1.17 | 146200 |
| 2022-10-17 | 1.13 | $1.16 | 225300 |
| 2022-10-14 | 1.13 | $1.13 | 143500 |
| 2022-10-13 | 1.13 | $1.12 | 172300 |
| 2022-10-12 | 1.14 | $1.05 | 154800 |
| 2022-10-11 | 1.16 | $1.09 | 212600 |
| 2022-10-10 | 1.18 | $1.09 | 469700 |
| 2022-10-07 | 1.21 | $1.20 | 617800 |
| 2022-10-06 | 1.22 | $1.12 | 196900 |
| 2022-10-05 | 1.25 | $1.10 | 314000 |
| 2022-10-04 | 1.28 | $1.15 | 274200 |
| 2022-10-03 | 1.32 | $1.08 | 333600 |
| 2022-09-30 | 1.36 | $1.08 | 314100 |
| 2022-09-29 | 1.41 | $1.06 | 597600 |
| 2022-09-28 | 1.46 | $1.15 | 528500 |
| 2022-09-27 | 1.51 | $1.11 | 584200 |
| 2022-09-26 | 1.57 | $1.20 | 270200 |
| 2022-09-23 | 1.62 | $1.17 | 1.2M |
| 2022-09-22 | 1.68 | $1.33 | 247000 |
| 2022-09-21 | 1.73 | $1.36 | 460600 |
| 2022-09-20 | 1.78 | $1.49 | 128000 |
| 2022-09-19 | 1.82 | $1.53 | 539900 |
| 2022-09-16 | 1.86 | $1.53 | 288800 |
| 2022-09-15 | 1.91 | $1.62 | 173700 |
| 2022-09-14 | 1.94 | $1.65 | 380800 |
| 2022-09-13 | 1.98 | $1.77 | 340600 |
| 2022-09-12 | 2.01 | $1.94 | 389200 |
| 2022-09-09 | 2.02 | $1.92 | 696000 |
| 2022-09-08 | 2.04 | $2.04 | 270800 |
| 2022-09-07 | 2.05 | $1.86 | 404400 |
| 2022-09-06 | 2.08 | $1.93 | 135300 |
| 2022-09-02 | 2.10 | $2.02 | 179400 |
| 2022-09-01 | 2.11 | $1.92 | 163700 |
| 2022-08-31 | 2.14 | $1.98 | 146500 |
| 2022-08-30 | 2.16 | $1.94 | 177300 |
| 2022-08-29 | 2.18 | $2.05 | 155400 |
| 2022-08-26 | 2.19 | $2.09 | 225600 |
| 2022-08-25 | 2.19 | $2.22 | 153500 |
| 2022-08-24 | 2.19 | $2.22 | 181200 |
| 2022-08-23 | 2.18 | $2.17 | 245200 |
| 2022-08-22 | 2.17 | $2.10 | 169900 |
| 2022-08-19 | 2.17 | $2.11 | 142200 |
| 2022-08-18 | 2.16 | $2.13 | 295100 |
| 2022-08-17 | 2.16 | $2.09 | 349200 |
| 2022-08-16 | 2.15 | $2.23 | 456800 |
| 2022-08-15 | 2.13 | $2.41 | 315500 |
| 2022-08-12 | 2.09 | $2.38 | 567200 |
| 2022-08-11 | 2.05 | $2.25 | 201800 |
| 2022-08-10 | 2.02 | $2.30 | 217000 |
| 2022-08-09 | 1.98 | $2.22 | 348100 |
| 2022-08-08 | 1.95 | $2.22 | 332600 |
| 2022-08-05 | 1.92 | $2.34 | 260000 |
| 2022-08-04 | 1.87 | $2.32 | 516400 |
| 2022-08-03 | 1.82 | $1.94 | 368700 |
| 2022-08-02 | 1.80 | $1.76 | 119700 |
| 2022-08-01 | 1.81 | $1.74 | 138500 |
| 2022-07-29 | 1.81 | $1.85 | 172600 |
| 2022-07-28 | 1.81 | $1.89 | 301700 |
| 2022-07-27 | 1.79 | $1.83 | 67400 |
| 2022-07-26 | 1.79 | $1.83 | 293600 |
| 2022-07-25 | 1.78 | $1.81 | 99400 |
| 2022-07-22 | 1.77 | $1.82 | 140200 |
| 2022-07-21 | 1.77 | $1.90 | 133000 |
| 2022-07-20 | 1.75 | $1.84 | 268300 |
| 2022-07-19 | 1.74 | $1.81 | 198100 |
| 2022-07-18 | 1.73 | $1.72 | 121900 |
| 2022-07-15 | 1.73 | $1.71 | 187200 |
| 2022-07-14 | 1.73 | $1.72 | 115500 |
| 2022-07-13 | 1.73 | $1.76 | 182300 |
| 2022-07-12 | 1.73 | $1.76 | 122600 |
| 2022-07-11 | 1.72 | $1.71 | 188200 |
| 2022-07-08 | 1.72 | $1.87 | 205200 |
| 2022-07-07 | 1.70 | $1.84 | 375400 |
| 2022-07-06 | 1.68 | $1.73 | 389300 |
| 2022-07-05 | 1.67 | $1.66 | 873300 |
| 2022-07-01 | 1.67 | $1.65 | 403600 |
| 2022-06-30 | 1.67 | $1.70 | 331100 |
| 2022-06-29 | 1.66 | $1.71 | 188400 |
| 2022-06-28 | 1.66 | $1.74 | 314600 |
| 2022-06-27 | 1.64 | $1.70 | 228400 |
| 2022-06-24 | 1.63 | $1.62 | 911500 |
| 2022-06-23 | 1.63 | $1.74 | 683800 |
| 2022-06-22 | 1.61 | $1.73 | 334800 |
| 2022-06-21 | 1.60 | $1.68 | 321000 |
| 2022-06-17 | 1.58 | $1.78 | 1.5M |
| 2022-06-16 | 1.56 | $1.60 | 242700 |
| 2022-06-15 | 1.56 | $1.61 | 726900 |
| 2022-06-14 | 1.55 | $1.48 | 363500 |
| 2022-06-13 | 1.56 | $1.53 | 429100 |
| 2022-06-10 | 1.56 | $1.60 | 414000 |
| 2022-06-09 | 1.55 | $1.66 | 459600 |
| 2022-06-08 | 1.54 | $1.70 | 485100 |
| 2022-06-07 | 1.52 | $1.62 | 307300 |
| 2022-06-06 | 1.51 | $1.52 | 410200 |
| 2022-06-03 | 1.50 | $1.67 | 1.7M |
| 2022-06-02 | 1.49 | $1.43 | 137700 |
| 2022-06-01 | 1.50 | $1.45 | 215000 |
| 2022-05-31 | 1.51 | $1.44 | 267000 |
| 2022-05-27 | 1.52 | $1.52 | 252000 |
| 2022-05-26 | 1.53 | $1.46 | 226200 |
| 2022-05-25 | 1.54 | $1.48 | 215000 |
| 2022-05-24 | 1.55 | $1.47 | 255200 |
| 2022-05-23 | 1.57 | $1.51 | 308100 |
| 2022-05-20 | 1.58 | $1.64 | 263200 |
| 2022-05-19 | 1.58 | $1.67 | 785500 |
| 2022-05-18 | 1.58 | $1.47 | 121800 |
| 2022-05-17 | 1.61 | $1.57 | 377100 |
| 2022-05-16 | 1.62 | $1.42 | 218000 |
| 2022-05-13 | 1.65 | $1.41 | 272500 |
| 2022-05-12 | 1.69 | $1.35 | 708700 |
| 2022-05-11 | 1.73 | $1.33 | 619600 |
| 2022-05-10 | 1.78 | $1.56 | 543700 |
| 2022-05-09 | 1.80 | $1.54 | 826200 |
| 2022-05-06 | 1.83 | $1.71 | 1.1M |
| 2022-05-05 | 1.85 | $1.78 | 190500 |
| 2022-05-04 | 1.86 | $1.91 | 360500 |
| 2022-05-03 | 1.87 | $1.82 | 216600 |
| 2022-05-02 | 1.88 | $1.87 | 351400 |
| 2022-04-29 | 1.89 | $1.72 | 292600 |
| 2022-04-28 | 1.91 | $1.75 | 5.5M |
| 2022-04-27 | 1.94 | $1.75 | 385000 |
| 2022-04-26 | 1.96 | $1.80 | 397700 |
| 2022-04-25 | 1.98 | $1.96 | 254200 |
| 2022-04-22 | 1.99 | $1.89 | 353900 |
| 2022-04-21 | 2.00 | $1.91 | 766400 |
| 2022-04-20 | 2.02 | $2.01 | 1.8M |
| 2022-04-19 | 2.03 | $1.92 | 299200 |
| 2022-04-18 | 2.04 | $1.84 | 449700 |
| 2022-04-14 | 2.07 | $1.91 | 579100 |
| 2022-04-13 | 2.09 | $1.96 | 607100 |
| 2022-04-12 | 2.10 | $1.79 | 545700 |
| 2022-04-11 | 2.13 | $1.86 | 1.1M |
| 2022-04-08 | 2.15 | $2.18 | 558100 |
| 2022-04-07 | 2.14 | $2.24 | 503000 |
| 2022-04-06 | 2.13 | $2.28 | 690200 |
| 2022-04-05 | 2.11 | $2.17 | 438600 |
| 2022-04-04 | 2.09 | $2.23 | 506100 |
| 2022-04-01 | 2.07 | $2.13 | 308900 |
| 2022-03-31 | 2.06 | $2.06 | 280200 |
| 2022-03-30 | 2.06 | $2.06 | 222300 |
| 2022-03-29 | 2.06 | $2.13 | 321800 |
| 2022-03-28 | 2.05 | $2.05 | 460500 |
| 2022-03-25 | 2.05 | $2.10 | 455600 |
| 2022-03-24 | 2.05 | $2.19 | 463800 |
| 2022-03-23 | 2.05 | $2.16 | 510900 |
| 2022-03-22 | 2.05 | $2.25 | 592400 |
| 2022-03-21 | 2.04 | $2.13 | 1.0M |
| 2022-03-18 | 2.05 | $2.18 | 1.3M |
| 2022-03-17 | 2.06 | $2.11 | 1.8M |
| 2022-03-16 | 2.08 | $1.84 | 1.9M |
| 2022-03-15 | 2.13 | $1.73 | 1.3M |
| 2022-03-14 | 2.20 | $1.82 | 1.0M |
| 2022-03-11 | 2.27 | $1.82 | 1.1M |
| 2022-03-10 | 2.34 | $1.89 | 825700 |
| 2022-03-09 | 2.41 | $1.94 | 1.7M |
| 2022-03-08 | 2.48 | $1.95 | 2.8M |
| 2022-03-07 | 2.56 | $1.95 | 7.9M |
| 2022-03-04 | 2.64 | $2.05 | 1.3M |
| 2022-03-03 | 2.71 | $2.19 | 3.3M |
| 2022-03-02 | 2.78 | $2.32 | 2.0M |
| 2022-03-01 | 2.83 | $2.41 | 3.4M |
| 2022-02-28 | 2.88 | $2.60 | 641200 |
| 2022-02-25 | 2.91 | $2.69 | 375100 |
| 2022-02-24 | 2.93 | $2.69 | 788300 |
| 2022-02-23 | 2.96 | $2.67 | 320100 |
| 2022-02-22 | 2.98 | $2.79 | 471400 |
| 2022-02-18 | 3.00 | $2.87 | 473800 |
| 2022-02-17 | 3.01 | $3.00 | 1.1M |
| 2022-02-16 | 3.00 | $3.10 | 766500 |
| 2022-02-15 | 2.99 | $3.17 | 529800 |
| 2022-02-14 | 2.96 | $3.10 | 631700 |
| 2022-02-11 | 2.95 | $3.06 | 509300 |
| 2022-02-10 | 2.94 | $3.13 | 675100 |
| 2022-02-09 | 2.92 | $3.18 | 498900 |
| 2022-02-08 | 2.91 | $3.04 | 357100 |
| 2022-02-07 | 2.90 | $3.07 | 854500 |
| 2022-02-04 | 2.90 | $2.81 | 487400 |
| 2022-02-03 | 2.93 | $2.71 | 412200 |
| 2022-02-02 | 2.97 | $2.80 | 481100 |
| 2022-02-01 | 3.00 | $2.98 | 701100 |
| 2022-01-31 | 3.03 | $2.92 | 627000 |
| 2022-01-28 | 3.06 | $2.68 | 925000 |
| 2022-01-27 | 3.12 | $2.71 | 575400 |
| 2022-01-26 | 3.18 | $2.82 | 686600 |
| 2022-01-25 | 3.24 | $2.86 | 477300 |
| 2022-01-24 | 3.30 | $2.93 | 898200 |
| 2022-01-21 | 3.36 | $2.89 | 850400 |
| 2022-01-20 | 3.43 | $2.95 | 1.1M |
| 2022-01-19 | 3.49 | $3.01 | 1.2M |
| 2022-01-18 | 3.56 | $3.06 | 714300 |
| 2022-01-14 | 3.62 | $3.30 | 768700 |
| 2022-01-13 | 3.67 | $3.36 | 524800 |
| 2022-01-12 | 3.71 | $3.42 | 579500 |
| 2022-01-11 | 3.74 | $3.58 | 634100 |
| 2022-01-10 | 3.76 | $3.47 | 714700 |
| 2022-01-07 | 3.79 | $3.51 | 494000 |
| 2022-01-06 | 3.82 | $3.61 | 755000 |
| 2022-01-05 | 3.84 | $3.58 | 661500 |
| 2022-01-04 | 3.86 | $3.84 | 607300 |
| 2022-01-03 | 3.86 | $4.06 | 500700 |
| 2021-12-31 | 3.83 | $3.75 | 923500 |
| 2021-12-30 | 3.83 | $3.87 | 676100 |
| 2021-12-29 | 3.83 | $3.70 | 356400 |
| 2021-12-28 | 3.84 | $3.79 | 515200 |
| 2021-12-27 | 3.84 | $3.95 | 790400 |
| 2021-12-23 | 3.83 | $4.11 | 914100 |
| 2021-12-22 | 3.80 | $4.00 | 889900 |
| 2021-12-21 | 3.78 | $4.01 | 586600 |
| 2021-12-20 | 3.77 | $4.06 | 1.0M |
| 2021-12-17 | 3.75 | $3.90 | 1.9M |
| 2021-12-16 | 3.74 | $3.61 | 768400 |
| 2021-12-15 | 3.77 | $3.68 | 932400 |
| 2021-12-14 | 3.79 | $3.50 | 989900 |
| 2021-12-13 | 3.84 | $3.61 | 606200 |
| 2021-12-10 | 3.88 | $3.62 | 1.1M |
| 2021-12-09 | 3.92 | $3.69 | 527500 |
| 2021-12-08 | 3.96 | $3.83 | 1.2M |
| 2021-12-07 | 4.00 | $3.89 | 962800 |
| 2021-12-06 | 4.04 | $3.59 | 1.1M |
| 2021-12-03 | 4.12 | $3.58 | 1.0M |
| 2021-12-02 | 4.20 | $3.73 | 1.9M |
| 2021-12-01 | 4.29 | $3.70 | 1.8M |
| 2021-11-30 | 4.38 | $4.15 | 1.3M |
| 2021-11-29 | 4.43 | $4.07 | 504400 |
| 2021-11-26 | 4.50 | $4.07 | 321700 |
| 2021-11-24 | 4.57 | $4.28 | 597800 |
| 2021-11-23 | 4.63 | $4.10 | 1.6M |
| 2021-11-22 | 4.71 | $4.10 | 817000 |
| 2021-11-19 | 4.79 | $4.25 | 674600 |
| 2021-11-18 | 4.86 | $4.16 | 1.2M |
| 2021-11-17 | 4.95 | $4.23 | 523600 |
| 2021-11-16 | 5.04 | $4.33 | 2.7M |
| 2021-11-15 | 5.11 | $4.35 | 909200 |
| 2021-11-12 | 5.20 | $4.57 | 1.9M |
| 2021-11-11 | 5.26 | $4.70 | 2.2M |
| 2021-11-10 | 5.32 | $5.17 | 710400 |
| 2021-11-09 | 5.33 | $5.51 | 616100 |
| 2021-11-08 | 5.31 | $5.68 | 1.1M |
| 2021-11-05 | 5.27 | $5.47 | 999100 |
| 2021-11-04 | 5.25 | $5.25 | 427700 |
| 2021-11-03 | 5.25 | $5.47 | 533400 |
| 2021-11-02 | 5.22 | $5.48 | 630800 |
| 2021-11-01 | 5.20 | $5.39 | 471500 |
| 2021-10-29 | 5.18 | $5.07 | 383500 |
| 2021-10-28 | 5.19 | $5.19 | 324100 |
| 2021-10-27 | 5.19 | $5.02 | 320100 |
| 2021-10-26 | 5.21 | $5.03 | 383800 |
| 2021-10-25 | 5.23 | $4.98 | 793900 |
| 2021-10-22 | 5.26 | $5.21 | 529900 |
| 2021-10-21 | 5.27 | $5.27 | 370000 |
| 2021-10-20 | 5.28 | $5.20 | 406000 |
| 2021-10-19 | 5.29 | $5.27 | 636200 |
| 2021-10-18 | 5.30 | $5.23 | 433400 |
| 2021-10-15 | 5.32 | $5.33 | 576300 |
| 2021-10-14 | 5.32 | $5.45 | 524100 |
| 2021-10-13 | 5.31 | $5.44 | 845300 |
| 2021-10-12 | 5.30 | $5.35 | 544400 |
| 2021-10-11 | 5.31 | $5.18 | 451700 |
| 2021-10-08 | 5.33 | $5.12 | 613900 |
| 2021-10-07 | 5.36 | $5.16 | 198200 |
| 2021-10-06 | 5.39 | $5.09 | 491700 |
| 2021-10-05 | 5.43 | $5.19 | 526800 |
| 2021-10-04 | 5.48 | $5.18 | 606200 |
| 2021-10-01 | 5.52 | $5.39 | 886100 |
| 2021-09-30 | 5.53 | $5.17 | 675200 |
| 2021-09-29 | 5.57 | $5.20 | 1.3M |
| 2021-09-28 | 5.61 | $5.43 | 1.3M |
| 2021-09-27 | 5.62 | $5.82 | 1.0M |
| 2021-09-24 | 5.59 | $5.76 | 801200 |
| 2021-09-23 | 5.57 | $5.76 | 914800 |
| 2021-09-22 | 5.54 | $5.75 | 1.7M |
| 2021-09-21 | 5.51 | $5.50 | 2.1M |
| 2021-09-20 | 5.49 | $5.08 | 1.1M |
| 2021-09-17 | 5.51 | $5.40 | 2.0M |
| 2021-09-16 | 5.49 | $5.29 | 2.6M |
| 2021-09-15 | 5.47 | $5.40 | 1.2M |
| 2021-09-14 | 5.44 | $5.31 | 4.2M |
| 2021-09-13 | 5.40 | $5.85 | 6.7M |
| 2021-09-10 | 5.31 | $6.25 | 3.4M |
| 2021-09-09 | 5.17 | $6.21 | 2.8M |
| 2021-09-08 | 5.02 | $6.25 | 6.3M |
| 2021-09-07 | 4.85 | $6.37 | 46.6M |
| 2021-09-03 | 4.66 | $4.94 | 1.3M |
| 2021-09-02 | 4.60 | $4.94 | 1.1M |
| 2021-09-01 | 4.53 | $5.05 | 1.2M |
| 2021-08-31 | 4.44 | $5.17 | 966600 |
| 2021-08-30 | 4.33 | $5.24 | 1.7M |
| 2021-08-27 | 4.21 | $5.15 | 1.2M |
| 2021-08-26 | 4.09 | $5.05 | 1.9M |
| 2021-08-25 | 3.97 | $4.95 | 3.0M |
| 2021-08-24 | 3.85 | $4.38 | 890700 |
| 2021-08-23 | 3.79 | $4.28 | 1.1M |
| 2021-08-20 | 3.73 | $3.80 | 375900 |
| 2021-08-19 | 3.72 | $3.76 | 568300 |
| 2021-08-18 | 3.71 | $3.95 | 615500 |
| 2021-08-17 | 3.68 | $3.87 | 823000 |
| 2021-08-16 | 3.66 | $3.95 | 1.1M |
| 2021-08-13 | 3.63 | $3.99 | 1.0M |
| 2021-08-12 | 3.59 | $3.83 | 626100 |
| 2021-08-11 | 3.58 | $3.68 | 834100 |
| 2021-08-10 | 3.57 | $3.57 | 1.4M |
| 2021-08-09 | 3.58 | $3.45 | 646800 |
| 2021-08-06 | 3.60 | $3.49 | 417200 |
| 2021-08-05 | 3.62 | $3.53 | 441100 |
| 2021-08-04 | 3.64 | $3.44 | 362500 |
| 2021-08-03 | 3.67 | $3.48 | 352000 |
| 2021-08-02 | 3.69 | $3.58 | 250700 |
| 2021-07-30 | 3.72 | $3.57 | 348800 |
| 2021-07-29 | 3.75 | $3.61 | 262100 |
| 2021-07-28 | 3.77 | $3.65 | 435300 |
| 2021-07-27 | 3.80 | $3.54 | 715500 |
| 2021-07-26 | 3.84 | $3.51 | 299600 |
| 2021-07-23 | 3.89 | $3.62 | 445100 |
| 2021-07-22 | 3.93 | $3.77 | 305000 |
| 2021-07-21 | 3.96 | $3.97 | 1.2M |
| 2021-07-20 | 3.97 | $3.90 | 1.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.44
Maximum
5.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.04 | $0.04 | 1.9M |
| 2025-12-17 | 0.04 | $0.04 | 1.2M |
| 2025-12-16 | 0.04 | $0.05 | 3.2M |
| 2025-12-15 | 0.04 | $0.05 | 2.1M |
| 2025-12-12 | 0.04 | $0.05 | 622525 |
| 2025-12-11 | 0.04 | $0.05 | 932617 |
| 2025-12-10 | 0.04 | $0.05 | 2.1M |
| 2025-12-09 | 0.04 | $0.05 | 1.7M |
| 2025-12-08 | 0.04 | $0.05 | 598772 |
| 2025-12-05 | 0.04 | $0.05 | 2.5M |
| 2025-12-04 | 0.03 | $0.05 | 1.6M |
| 2025-12-03 | 0.03 | $0.04 | 822577 |
| 2025-12-02 | 0.03 | $0.04 | 1.2M |
| 2025-12-01 | 0.03 | $0.04 | 1.5M |
| 2025-11-28 | 0.03 | $0.04 | 1.9M |
| 2025-11-26 | 0.04 | $0.04 | 5.7M |
| 2025-11-25 | 0.04 | $0.05 | 648137 |
| 2025-11-24 | 0.04 | $0.05 | 2.6M |
| 2025-11-21 | 0.04 | $0.05 | 1.7M |
| 2025-11-20 | 0.03 | $0.05 | 4.8M |
| 2025-11-19 | 0.03 | $0.06 | 4.7M |
| 2025-11-18 | 0.03 | $0.06 | 5.7M |
| 2025-11-17 | 0.03 | $0.05 | 9.3M |
| 2025-11-14 | 0.03 | $0.04 | 10.0M |
| 2025-11-13 | 0.03 | $0.03 | 2.9M |
| 2025-11-12 | 0.03 | $0.04 | 3.0M |
| 2025-11-11 | 0.03 | $0.03 | 2.9M |
| 2025-11-10 | 0.04 | $0.03 | 2.2M |
| 2025-11-07 | 0.04 | $0.03 | 5.9M |
| 2025-11-06 | 0.04 | $0.03 | 6.2M |
| 2025-11-05 | 0.05 | $0.04 | 5.7M |
| 2025-11-04 | 0.06 | $0.04 | 5.7M |
| 2025-11-03 | 0.06 | $0.05 | 7.0M |
| 2025-10-31 | 0.07 | $0.05 | 8.5M |
| 2025-10-30 | 0.08 | $0.05 | 9.0M |
| 2025-10-29 | 0.08 | $0.05 | 12.1M |
| 2025-10-28 | 0.09 | $0.05 | 46.0M |
| 2025-10-27 | 0.10 | $0.05 | 50.8M |
| 2025-10-24 | 0.11 | $0.06 | 47.8M |
| 2025-10-23 | 0.12 | $0.07 | 94.6M |
| 2025-10-22 | 0.14 | $0.07 | 448.3M |
| 2025-10-21 | 0.15 | $0.05 | 109.8M |
| 2025-10-20 | 0.17 | $0.06 | 328.5M |
| 2025-10-17 | 0.19 | $0.20 | 40.6M |
| 2025-10-16 | 0.19 | $0.20 | 175.3M |
| 2025-10-15 | 0.18 | $0.18 | 74.3M |
| 2025-10-14 | 0.18 | $0.16 | 46.8M |
| 2025-10-13 | 0.18 | $0.18 | 39.5M |
| 2025-10-10 | 0.17 | $0.18 | 69.1M |
| 2025-10-09 | 0.17 | $0.22 | 247.8M |
| 2025-10-08 | 0.15 | $0.21 | 556.9M |
| 2025-10-07 | 0.14 | $0.14 | 33.1M |
| 2025-10-06 | 0.14 | $0.13 | 35.5M |
| 2025-10-03 | 0.14 | $0.15 | 62.7M |
| 2025-10-02 | 0.13 | $0.13 | 30.1M |
| 2025-10-01 | 0.13 | $0.12 | 28.6M |
| 2025-09-30 | 0.13 | $0.13 | 23.0M |
| 2025-09-29 | 0.13 | $0.14 | 46.2M |
| 2025-09-26 | 0.12 | $0.15 | 87.6M |
| 2025-09-25 | 0.12 | $0.13 | 41.8M |
| 2025-09-24 | 0.11 | $0.14 | 58.6M |
| 2025-09-23 | 0.11 | $0.15 | 93.0M |
| 2025-09-22 | 0.10 | $0.17 | 160.0M |
| 2025-09-19 | 0.08 | $0.14 | 516.5M |
| 2025-09-18 | 0.07 | $0.16 | 825.4M |
| 2025-09-17 | 0.05 | $0.08 | 70.1M |
| 2025-09-16 | 0.04 | $0.08 | 478.4M |
| 2025-09-15 | 0.04 | $0.07 | 93.3M |
| 2025-09-12 | 0.03 | $0.06 | 66.4M |
| 2025-09-11 | 0.03 | $0.05 | 16.1M |
| 2025-09-10 | 0.03 | $0.05 | 23.0M |
| 2025-09-09 | 0.03 | $0.05 | 26.8M |
| 2025-09-08 | 0.03 | $0.04 | 28.9M |
| 2025-09-05 | 0.03 | $0.04 | 35.2M |
| 2025-09-04 | 0.04 | $0.05 | 29.3M |
| 2025-09-03 | 0.04 | $0.05 | 37.1M |
| 2025-09-02 | 0.04 | $0.06 | 26.2M |
| 2025-08-29 | 0.04 | $0.06 | 41.7M |
| 2025-08-28 | 0.04 | $0.07 | 92.3M |
| 2025-08-27 | 0.04 | $0.06 | 102.0M |
| 2025-08-26 | 0.04 | $0.06 | 21.4M |
| 2025-08-25 | 0.04 | $0.06 | 24.9M |
| 2025-08-22 | 0.04 | $0.06 | 26.9M |
| 2025-08-21 | 0.05 | $0.06 | 25.9M |
| 2025-08-20 | 0.05 | $0.06 | 29.9M |
| 2025-08-19 | 0.05 | $0.06 | 47.9M |
| 2025-08-18 | 0.06 | $0.07 | 506.4M |
| 2025-08-15 | 0.06 | $0.06 | 40.1M |
| 2025-08-14 | 0.07 | $0.07 | 22.9M |
| 2025-08-13 | 0.07 | $0.08 | 25.1M |
| 2025-08-12 | 0.08 | $0.08 | 30.3M |
| 2025-08-11 | 0.09 | $0.09 | 34.6M |
| 2025-08-08 | 0.09 | $0.08 | 26.8M |
| 2025-08-07 | 0.10 | $0.08 | 58.7M |
| 2025-08-06 | 0.12 | $0.08 | 34.6M |
| 2025-08-05 | 0.13 | $0.10 | 430.5M |
| 2025-08-04 | 0.14 | $0.08 | 84.4M |
| 2025-08-01 | 0.16 | $0.08 | 84.3M |
| 2025-07-31 | 0.18 | $0.08 | 35.9M |
| 2025-07-30 | 0.21 | $0.10 | 46.0M |
| 2025-07-29 | 0.23 | $0.10 | 59.2M |
| 2025-07-28 | 0.26 | $0.10 | 130.1M |
| 2025-07-25 | 0.30 | $0.35 | 1.1M |
| 2025-07-24 | 0.29 | $0.33 | 3.7M |
| 2025-07-23 | 0.27 | $0.29 | 1.3M |
| 2025-07-22 | 0.27 | $0.27 | 649313 |
| 2025-07-21 | 0.27 | $0.28 | 819255 |
| 2025-07-18 | 0.27 | $0.28 | 616500 |
| 2025-07-17 | 0.27 | $0.28 | 304000 |
| 2025-07-16 | 0.26 | $0.27 | 245700 |
| 2025-07-15 | 0.26 | $0.27 | 388122 |
| 2025-07-14 | 0.26 | $0.28 | 563615 |
| 2025-07-11 | 0.25 | $0.27 | 317800 |
| 2025-07-10 | 0.25 | $0.27 | 520160 |
| 2025-07-09 | 0.25 | $0.28 | 908000 |
| 2025-07-08 | 0.24 | $0.25 | 339111 |
| 2025-07-07 | 0.24 | $0.24 | 327797 |
| 2025-07-03 | 0.24 | $0.25 | 460000 |
| 2025-07-02 | 0.24 | $0.24 | 403700 |
| 2025-07-01 | 0.24 | $0.23 | 497205 |
| 2025-06-30 | 0.25 | $0.24 | 561600 |
| 2025-06-27 | 0.25 | $0.25 | 937900 |
| 2025-06-26 | 0.25 | $0.24 | 1.3M |
| 2025-06-25 | 0.25 | $0.25 | 463704 |
| 2025-06-24 | 0.25 | $0.25 | 544741 |
| 2025-06-23 | 0.25 | $0.24 | 643623 |
| 2025-06-20 | 0.26 | $0.25 | 649300 |
| 2025-06-18 | 0.26 | $0.26 | 506107 |
| 2025-06-17 | 0.26 | $0.26 | 466021 |
| 2025-06-16 | 0.26 | $0.25 | 808700 |
| 2025-06-13 | 0.27 | $0.24 | 566041 |
| 2025-06-12 | 0.27 | $0.25 | 1.8M |
| 2025-06-11 | 0.28 | $0.27 | 440036 |
| 2025-06-10 | 0.28 | $0.28 | 707208 |
| 2025-06-09 | 0.28 | $0.28 | 664500 |
| 2025-06-06 | 0.28 | $0.28 | 873861 |
| 2025-06-05 | 0.28 | $0.29 | 399000 |
| 2025-06-04 | 0.28 | $0.29 | 371382 |
| 2025-06-03 | 0.28 | $0.29 | 458494 |
| 2025-06-02 | 0.28 | $0.28 | 640700 |
| 2025-05-30 | 0.28 | $0.29 | 696100 |
| 2025-05-29 | 0.27 | $0.27 | 329120 |
| 2025-05-28 | 0.27 | $0.27 | 270700 |
| 2025-05-27 | 0.28 | $0.28 | 540063 |
| 2025-05-23 | 0.28 | $0.28 | 388900 |
| 2025-05-22 | 0.27 | $0.27 | 380500 |
| 2025-05-21 | 0.28 | $0.28 | 328900 |
| 2025-05-20 | 0.28 | $0.29 | 683500 |
| 2025-05-19 | 0.27 | $0.29 | 646232 |
| 2025-05-16 | 0.27 | $0.28 | 427434 |
| 2025-05-15 | 0.27 | $0.26 | 453892 |
| 2025-05-14 | 0.27 | $0.27 | 2.9M |
| 2025-05-13 | 0.27 | $0.25 | 19.4M |
| 2025-05-12 | 0.28 | $0.30 | 893800 |
| 2025-05-09 | 0.27 | $0.29 | 650508 |
| 2025-05-08 | 0.27 | $0.30 | 310419 |
| 2025-05-07 | 0.27 | $0.30 | 418900 |
| 2025-05-06 | 0.26 | $0.30 | 1.1M |
| 2025-05-05 | 0.25 | $0.30 | 1.1M |
| 2025-05-02 | 0.25 | $0.29 | 488000 |
| 2025-05-01 | 0.24 | $0.28 | 576857 |
| 2025-04-30 | 0.24 | $0.28 | 672821 |
| 2025-04-29 | 0.23 | $0.26 | 553700 |
| 2025-04-28 | 0.23 | $0.28 | 418365 |
| 2025-04-25 | 0.22 | $0.27 | 474224 |
| 2025-04-24 | 0.22 | $0.27 | 436423 |
| 2025-04-23 | 0.21 | $0.26 | 694700 |
| 2025-04-22 | 0.21 | $0.26 | 1.0M |
| 2025-04-21 | 0.20 | $0.24 | 488809 |
| 2025-04-17 | 0.20 | $0.24 | 302086 |
| 2025-04-16 | 0.20 | $0.24 | 2.9M |
| 2025-04-15 | 0.20 | $0.25 | 1.0M |
| 2025-04-14 | 0.20 | $0.23 | 600200 |
| 2025-04-11 | 0.20 | $0.22 | 1.5M |
| 2025-04-10 | 0.21 | $0.22 | 605531 |
| 2025-04-09 | 0.22 | $0.23 | 1.5M |
| 2025-04-08 | 0.22 | $0.23 | 1.7M |
| 2025-04-07 | 0.23 | $0.26 | 1.2M |
| 2025-04-04 | 0.24 | $0.26 | 2.0M |
| 2025-04-03 | 0.24 | $0.32 | 3.9M |
| 2025-04-02 | 0.24 | $0.31 | 6.8M |
| 2025-04-01 | 0.23 | $0.25 | 5.9M |
| 2025-03-31 | 0.24 | $0.20 | 2.9M |
| 2025-03-28 | 0.26 | $0.21 | 3.0M |
| 2025-03-27 | 0.28 | $0.22 | 1.9M |
| 2025-03-26 | 0.31 | $0.23 | 3.2M |
| 2025-03-25 | 0.33 | $0.25 | 3.1M |
| 2025-03-24 | 0.36 | $0.28 | 2.9M |
| 2025-03-21 | 0.39 | $0.29 | 5.0M |
| 2025-03-20 | 0.41 | $0.28 | 14.0M |
| 2025-03-19 | 0.45 | $0.45 | 569040 |
| 2025-03-18 | 0.45 | $0.46 | 502655 |
| 2025-03-17 | 0.46 | $0.46 | 1.4M |
| 2025-03-14 | 0.46 | $0.45 | 784200 |
| 2025-03-13 | 0.47 | $0.45 | 1.1M |
| 2025-03-12 | 0.48 | $0.46 | 814907 |
| 2025-03-11 | 0.48 | $0.45 | 2.2M |
| 2025-03-10 | 0.50 | $0.45 | 2.3M |
| 2025-03-07 | 0.51 | $0.48 | 441200 |
| 2025-03-06 | 0.52 | $0.49 | 750531 |
| 2025-03-05 | 0.53 | $0.51 | 732805 |
| 2025-03-04 | 0.54 | $0.48 | 2.4M |
| 2025-03-03 | 0.55 | $0.51 | 1.4M |
| 2025-02-28 | 0.56 | $0.54 | 1.7M |
| 2025-02-27 | 0.57 | $0.55 | 1.2M |
| 2025-02-26 | 0.57 | $0.59 | 1.7M |
| 2025-02-25 | 0.57 | $0.57 | 2.4M |
| 2025-02-24 | 0.57 | $0.55 | 1.4M |
| 2025-02-21 | 0.57 | $0.56 | 487000 |
| 2025-02-20 | 0.58 | $0.58 | 1.0M |
| 2025-02-19 | 0.58 | $0.58 | 402408 |
| 2025-02-18 | 0.58 | $0.58 | 1.0M |
| 2025-02-14 | 0.58 | $0.58 | 311000 |
| 2025-02-13 | 0.58 | $0.58 | 434593 |
| 2025-02-12 | 0.58 | $0.58 | 304700 |
| 2025-02-11 | 0.59 | $0.58 | 509600 |
| 2025-02-10 | 0.59 | $0.60 | 613638 |
| 2025-02-07 | 0.59 | $0.62 | 809672 |
| 2025-02-06 | 0.58 | $0.61 | 969023 |
| 2025-02-05 | 0.58 | $0.59 | 410628 |
| 2025-02-04 | 0.58 | $0.57 | 366300 |
| 2025-02-03 | 0.58 | $0.59 | 1.3M |
| 2025-01-31 | 0.58 | $0.59 | 621258 |
| 2025-01-30 | 0.58 | $0.61 | 707117 |
| 2025-01-29 | 0.58 | $0.58 | 321249 |
| 2025-01-28 | 0.58 | $0.59 | 689000 |
| 2025-01-27 | 0.58 | $0.58 | 435700 |
| 2025-01-24 | 0.58 | $0.59 | 747135 |
| 2025-01-23 | 0.58 | $0.58 | 896812 |
| 2025-01-22 | 0.58 | $0.57 | 708512 |
| 2025-01-21 | 0.58 | $0.57 | 1.4M |
| 2025-01-17 | 0.59 | $0.58 | 621594 |
| 2025-01-16 | 0.59 | $0.59 | 727510 |
| 2025-01-15 | 0.59 | $0.61 | 2.0M |
| 2025-01-14 | 0.59 | $0.59 | 1.0M |
| 2025-01-13 | 0.60 | $0.60 | 1.6M |
| 2025-01-10 | 0.60 | $0.62 | 1.8M |
| 2025-01-08 | 0.60 | $0.62 | 1.5M |
| 2025-01-07 | 0.60 | $0.65 | 2.1M |
| 2025-01-06 | 0.59 | $0.65 | 1.1M |
| 2025-01-03 | 0.58 | $0.65 | 2.8M |
| 2025-01-02 | 0.56 | $0.62 | 2.4M |
| 2024-12-31 | 0.56 | $0.54 | 3.2M |
| 2024-12-30 | 0.56 | $0.55 | 3.8M |
| 2024-12-27 | 0.57 | $0.59 | 4.8M |
| 2024-12-26 | 0.57 | $0.57 | 4.7M |
| 2024-12-24 | 0.58 | $0.58 | 1.2M |
| 2024-12-23 | 0.59 | $0.59 | 2.5M |
| 2024-12-20 | 0.59 | $0.60 | 3.1M |
| 2024-12-19 | 0.59 | $0.60 | 2.4M |
| 2024-12-18 | 0.60 | $0.61 | 3.3M |
| 2024-12-17 | 0.60 | $0.60 | 2.6M |
| 2024-12-16 | 0.61 | $0.59 | 2.6M |
| 2024-12-13 | 0.62 | $0.58 | 3.0M |
| 2024-12-12 | 0.63 | $0.63 | 2.1M |
| 2024-12-11 | 0.64 | $0.64 | 1.3M |
| 2024-12-10 | 0.64 | $0.62 | 5.4M |
| 2024-12-09 | 0.65 | $0.63 | 2.0M |
| 2024-12-06 | 0.66 | $0.66 | 1.6M |
| 2024-12-05 | 0.67 | $0.67 | 2.0M |
| 2024-12-04 | 0.67 | $0.70 | 2.6M |
| 2024-12-03 | 0.67 | $0.70 | 669615 |
| 2024-12-02 | 0.67 | $0.72 | 3.2M |
| 2024-11-29 | 0.66 | $0.72 | 220906 |
| 2024-11-27 | 0.66 | $0.73 | 3.3M |
| 2024-11-26 | 0.65 | $0.68 | 387603 |
| 2024-11-25 | 0.65 | $0.70 | 1.4M |
| 2024-11-22 | 0.64 | $0.66 | 1.3M |
| 2024-11-21 | 0.65 | $0.64 | 789800 |
| 2024-11-20 | 0.66 | $0.66 | 4.2M |
| 2024-11-19 | 0.67 | $0.67 | 5.5M |
| 2024-11-18 | 0.67 | $0.60 | 1.8M |
| 2024-11-15 | 0.70 | $0.59 | 5.2M |
| 2024-11-14 | 0.73 | $0.59 | 14.5M |
| 2024-11-13 | 0.76 | $0.77 | 1.6M |
| 2024-11-12 | 0.77 | $0.79 | 568531 |
| 2024-11-11 | 0.76 | $0.82 | 741200 |
| 2024-11-08 | 0.76 | $0.80 | 687532 |
| 2024-11-07 | 0.75 | $0.78 | 725456 |
| 2024-11-06 | 0.76 | $0.83 | 653400 |
| 2024-11-05 | 0.75 | $0.83 | 444528 |
| 2024-11-04 | 0.74 | $0.83 | 1.2M |
| 2024-11-01 | 0.72 | $0.80 | 1.1M |
| 2024-10-31 | 0.72 | $0.73 | 1.2M |
| 2024-10-30 | 0.73 | $0.70 | 2.8M |
| 2024-10-29 | 0.74 | $0.70 | 822114 |
| 2024-10-28 | 0.76 | $0.74 | 1.3M |
| 2024-10-25 | 0.77 | $0.74 | 1.7M |
| 2024-10-24 | 0.79 | $0.75 | 1.2M |
| 2024-10-23 | 0.81 | $0.78 | 737500 |
| 2024-10-22 | 0.82 | $0.81 | 1.2M |
| 2024-10-21 | 0.83 | $0.82 | 963142 |
| 2024-10-18 | 0.84 | $0.84 | 750813 |
| 2024-10-17 | 0.85 | $0.84 | 868200 |
| 2024-10-16 | 0.86 | $0.87 | 1.1M |
| 2024-10-15 | 0.87 | $0.88 | 1.8M |
| 2024-10-14 | 0.87 | $0.88 | 1.8M |
| 2024-10-11 | 0.88 | $0.87 | 773137 |
| 2024-10-10 | 0.88 | $0.88 | 210243 |
| 2024-10-09 | 0.89 | $0.89 | 2.0M |
| 2024-10-08 | 0.90 | $0.91 | 371639 |
| 2024-10-07 | 0.91 | $0.91 | 526874 |
| 2024-10-04 | 0.92 | $0.95 | 730185 |
| 2024-10-03 | 0.92 | $0.90 | 1.4M |
| 2024-10-02 | 0.93 | $0.87 | 1.9M |
| 2024-10-01 | 0.95 | $0.92 | 557767 |
| 2024-09-30 | 0.96 | $0.95 | 491691 |
| 2024-09-27 | 0.97 | $0.98 | 1.1M |
| 2024-09-26 | 0.98 | $0.94 | 1.0M |
| 2024-09-25 | 0.99 | $0.92 | 1.8M |
| 2024-09-24 | 1.01 | $0.97 | 613900 |
| 2024-09-23 | 1.03 | $0.94 | 2.2M |
| 2024-09-20 | 1.05 | $1.00 | 840900 |
| 2024-09-19 | 1.07 | $1.01 | 919436 |
| 2024-09-18 | 1.09 | $1.04 | 964400 |
| 2024-09-17 | 1.10 | $1.05 | 958560 |
| 2024-09-16 | 1.11 | $1.05 | 1.5M |
| 2024-09-13 | 1.13 | $1.11 | 944730 |
| 2024-09-12 | 1.13 | $1.10 | 766160 |
| 2024-09-11 | 1.14 | $1.08 | 440916 |
| 2024-09-10 | 1.15 | $1.08 | 793807 |
| 2024-09-09 | 1.17 | $1.11 | 655153 |
| 2024-09-06 | 1.18 | $1.09 | 1.0M |
| 2024-09-05 | 1.20 | $1.11 | 1.5M |
| 2024-09-04 | 1.21 | $1.16 | 787485 |
| 2024-09-03 | 1.22 | $1.21 | 1.2M |
| 2024-08-30 | 1.22 | $1.27 | 985969 |
| 2024-08-29 | 1.20 | $1.27 | 1.1M |
| 2024-08-28 | 1.19 | $1.22 | 1.3M |
| 2024-08-27 | 1.18 | $1.24 | 1.2M |
| 2024-08-26 | 1.16 | $1.33 | 1.7M |
| 2024-08-23 | 1.12 | $1.21 | 1.1M |
| 2024-08-22 | 1.11 | $1.17 | 1.4M |
| 2024-08-21 | 1.09 | $1.19 | 1.9M |
| 2024-08-20 | 1.08 | $1.06 | 2.1M |
| 2024-08-19 | 1.08 | $1.12 | 1.6M |
| 2024-08-16 | 1.08 | $1.08 | 999800 |
| 2024-08-15 | 1.08 | $1.09 | 954900 |
| 2024-08-14 | 1.08 | $1.04 | 1.4M |
| 2024-08-13 | 1.09 | $1.05 | 2.0M |
| 2024-08-12 | 1.11 | $1.09 | 4.4M |
| 2024-08-09 | 1.11 | $0.99 | 1.6M |
| 2024-08-08 | 1.14 | $0.99 | 1.5M |
| 2024-08-07 | 1.17 | $1.01 | 1.8M |
| 2024-08-06 | 1.21 | $1.00 | 1.8M |
| 2024-08-05 | 1.25 | $0.98 | 4.4M |
| 2024-08-02 | 1.30 | $1.17 | 14.1M |
| 2024-08-01 | 1.32 | $1.27 | 1.8M |
| 2024-07-31 | 1.32 | $1.33 | 2.0M |
| 2024-07-30 | 1.31 | $1.30 | 3.8M |
| 2024-07-29 | 1.31 | $1.37 | 2.3M |
| 2024-07-26 | 1.28 | $1.39 | 2.0M |
| 2024-07-25 | 1.25 | $1.30 | 2.2M |
| 2024-07-24 | 1.23 | $1.23 | 1.3M |
| 2024-07-23 | 1.23 | $1.23 | 1.3M |
| 2024-07-22 | 1.22 | $1.21 | 1.2M |
| 2024-07-19 | 1.21 | $1.17 | 904076 |
| 2024-07-18 | 1.21 | $1.18 | 1.5M |
| 2024-07-17 | 1.21 | $1.26 | 1.3M |
| 2024-07-16 | 1.19 | $1.27 | 1.4M |
| 2024-07-15 | 1.17 | $1.25 | 3.1M |
| 2024-07-12 | 1.15 | $1.28 | 2.4M |
| 2024-07-11 | 1.11 | $1.24 | 2.2M |
| 2024-07-10 | 1.08 | $1.19 | 1.1M |
| 2024-07-09 | 1.06 | $1.20 | 1.6M |
| 2024-07-08 | 1.03 | $1.16 | 2.2M |
| 2024-07-05 | 1.00 | $1.22 | 3.8M |
| 2024-07-03 | 0.95 | $1.02 | 740677 |
| 2024-07-02 | 0.94 | $1.05 | 1.6M |
| 2024-07-01 | 0.92 | $1.05 | 1.4M |
| 2024-06-28 | 0.90 | $0.97 | 1.6M |
| 2024-06-27 | 0.89 | $0.98 | 2.7M |
| 2024-06-26 | 0.88 | $0.83 | 1.7M |
| 2024-06-25 | 0.90 | $0.87 | 774847 |
| 2024-06-24 | 0.92 | $0.88 | 755062 |
| 2024-06-21 | 0.93 | $0.89 | 588973 |
| 2024-06-20 | 0.95 | $0.87 | 1.9M |
| 2024-06-18 | 0.97 | $0.88 | 2.8M |
| 2024-06-17 | 1.00 | $0.94 | 2.0M |
| 2024-06-14 | 1.02 | $1.01 | 834358 |
| 2024-06-13 | 1.02 | $1.04 | 599829 |
| 2024-06-12 | 1.02 | $1.04 | 882889 |
| 2024-06-11 | 1.02 | $1.04 | 1.6M |
| 2024-06-10 | 1.02 | $1.04 | 1.6M |
| 2024-06-07 | 1.02 | $1.02 | 1.1M |
| 2024-06-06 | 1.03 | $1.03 | 1.8M |
| 2024-06-05 | 1.04 | $1.06 | 1.8M |
| 2024-06-04 | 1.04 | $1.01 | 4.0M |
| 2024-06-03 | 1.05 | $1.07 | 2.2M |
| 2024-05-31 | 1.05 | $1.13 | 14.9M |
| 2024-05-30 | 1.03 | $1.01 | 3.9M |
| 2024-05-29 | 1.05 | $1.01 | 828543 |
| 2024-05-28 | 1.06 | $1.04 | 1.1M |
| 2024-05-24 | 1.07 | $1.05 | 560532 |
| 2024-05-23 | 1.08 | $1.01 | 800048 |
| 2024-05-22 | 1.10 | $1.05 | 735218 |
| 2024-05-21 | 1.11 | $1.08 | 1.3M |
| 2024-05-20 | 1.12 | $1.10 | 699369 |
| 2024-05-17 | 1.13 | $1.11 | 1.1M |
| 2024-05-16 | 1.14 | $1.20 | 1.3M |
| 2024-05-15 | 1.13 | $1.24 | 1.4M |
| 2024-05-14 | 1.11 | $1.15 | 533333 |
| 2024-05-13 | 1.11 | $1.17 | 432605 |
| 2024-05-10 | 1.10 | $1.12 | 531725 |
| 2024-05-09 | 1.10 | $1.14 | 993489 |
| 2024-05-08 | 1.10 | $1.14 | 975286 |
| 2024-05-07 | 1.10 | $1.10 | 1.0M |
| 2024-05-06 | 1.11 | $1.15 | 842132 |
| 2024-05-03 | 1.10 | $1.19 | 852996 |
| 2024-05-02 | 1.09 | $1.19 | 717204 |
| 2024-05-01 | 1.08 | $1.21 | 911455 |
| 2024-04-30 | 1.06 | $1.19 | 656660 |
| 2024-04-29 | 1.05 | $1.15 | 1.1M |
| 2024-04-26 | 1.04 | $1.08 | 1.2M |
| 2024-04-25 | 1.04 | $1.06 | 565527 |
| 2024-04-24 | 1.05 | $1.08 | 786554 |
| 2024-04-23 | 1.06 | $1.14 | 1.1M |
| 2024-04-22 | 1.06 | $1.01 | 694255 |
| 2024-04-19 | 1.08 | $0.98 | 1.5M |
| 2024-04-18 | 1.12 | $0.90 | 3.3M |
| 2024-04-17 | 1.18 | $0.99 | 1.2M |
| 2024-04-16 | 1.23 | $1.03 | 1.2M |
| 2024-04-15 | 1.28 | $1.05 | 1.3M |
| 2024-04-12 | 1.34 | $1.16 | 3.1M |
| 2024-04-11 | 1.38 | $1.29 | 882268 |
| 2024-04-10 | 1.40 | $1.27 | 1.5M |
| 2024-04-09 | 1.43 | $1.37 | 718236 |
| 2024-04-08 | 1.44 | $1.36 | 1.0M |
| 2024-04-05 | 1.46 | $1.37 | 1.2M |
| 2024-04-04 | 1.47 | $1.35 | 777369 |
| 2024-04-03 | 1.50 | $1.38 | 1.6M |
| 2024-04-02 | 1.52 | $1.40 | 1.1M |
| 2024-04-01 | 1.54 | $1.47 | 1.3M |
| 2024-03-28 | 1.55 | $1.58 | 1.1M |
| 2024-03-27 | 1.53 | $1.58 | 1.2M |
| 2024-03-26 | 1.52 | $1.52 | 1.2M |
| 2024-03-25 | 1.51 | $1.44 | 1.2M |
| 2024-03-22 | 1.52 | $1.44 | 1.7M |
| 2024-03-21 | 1.53 | $1.34 | 1.1M |
| 2024-03-20 | 1.56 | $1.33 | 3.1M |
| 2024-03-19 | 1.60 | $1.41 | 1.2M |
| 2024-03-18 | 1.62 | $1.47 | 1.1M |
| 2024-03-15 | 1.64 | $1.48 | 634191 |
| 2024-03-14 | 1.66 | $1.46 | 1.3M |
| 2024-03-13 | 1.68 | $1.59 | 1.4M |
| 2024-03-12 | 1.68 | $1.49 | 1.6M |
| 2024-03-11 | 1.70 | $1.54 | 2.1M |
| 2024-03-08 | 1.71 | $1.75 | 12.0M |
| 2024-03-07 | 1.68 | $1.74 | 2.5M |
| 2024-03-06 | 1.64 | $1.71 | 2.2M |
| 2024-03-05 | 1.60 | $1.46 | 822403 |
| 2024-03-04 | 1.60 | $1.48 | 1.1M |
| 2024-03-01 | 1.61 | $1.59 | 924045 |
| 2024-02-29 | 1.58 | $1.57 | 1.6M |
| 2024-02-28 | 1.56 | $1.61 | 1.7M |
| 2024-02-27 | 1.52 | $1.71 | 2.2M |
| 2024-02-26 | 1.46 | $1.64 | 1.7M |
| 2024-02-23 | 1.39 | $1.48 | 808040 |
| 2024-02-22 | 1.36 | $1.38 | 2.0M |
| 2024-02-21 | 1.33 | $1.50 | 2.8M |
| 2024-02-20 | 1.27 | $1.26 | 1.1M |
| 2024-02-16 | 1.26 | $1.20 | 786592 |
| 2024-02-15 | 1.25 | $1.25 | 695348 |
| 2024-02-14 | 1.23 | $1.28 | 759193 |
| 2024-02-13 | 1.20 | $1.20 | 1.1M |
| 2024-02-12 | 1.18 | $1.21 | 1.1M |
| 2024-02-09 | 1.15 | $1.25 | 1.5M |
| 2024-02-08 | 1.12 | $1.15 | 1.6M |
| 2024-02-07 | 1.09 | $1.24 | 2.1M |
| 2024-02-06 | 1.04 | $1.33 | 3.0M |
| 2024-02-05 | 0.97 | $1.17 | 3.1M |
| 2024-02-02 | 0.91 | $1.04 | 2.3M |
| 2024-02-01 | 0.87 | $1.00 | 5.5M |
| 2024-01-31 | 0.84 | $0.96 | 4.7M |
| 2024-01-30 | 0.81 | $0.87 | 20.1M |
| 2024-01-29 | 0.79 | $0.79 | 562311 |
| 2024-01-26 | 0.78 | $0.73 | 296209 |
| 2024-01-25 | 0.78 | $0.74 | 319525 |
| 2024-01-24 | 0.79 | $0.72 | 346713 |
| 2024-01-23 | 0.80 | $0.76 | 596261 |
| 2024-01-22 | 0.80 | $0.73 | 355527 |
| 2024-01-19 | 0.81 | $0.70 | 735903 |
| 2024-01-18 | 0.82 | $0.72 | 485032 |
| 2024-01-17 | 0.83 | $0.73 | 856865 |
| 2024-01-16 | 0.84 | $0.71 | 829858 |
| 2024-01-12 | 0.86 | $0.82 | 512264 |
| 2024-01-11 | 0.85 | $0.88 | 669286 |
| 2024-01-10 | 0.84 | $0.90 | 820559 |
| 2024-01-09 | 0.81 | $0.92 | 608129 |
| 2024-01-08 | 0.77 | $0.94 | 1.3M |
| 2024-01-05 | 0.73 | $0.88 | 1.5M |
| 2024-01-04 | 0.69 | $0.81 | 1.4M |
| 2024-01-03 | 0.65 | $0.72 | 505473 |
| 2024-01-02 | 0.63 | $0.75 | 807231 |
| 2023-12-29 | 0.60 | $0.79 | 1.3M |
| 2023-12-28 | 0.56 | $0.69 | 1.4M |
| 2023-12-27 | 0.53 | $0.72 | 1.7M |
| 2023-12-26 | 0.49 | $0.58 | 1.5M |
| 2023-12-22 | 0.47 | $0.50 | 699562 |
| 2023-12-21 | 0.47 | $0.47 | 758976 |
| 2023-12-20 | 0.47 | $0.44 | 771816 |
| 2023-12-19 | 0.48 | $0.46 | 1.1M |
| 2023-12-18 | 0.48 | $0.45 | 1.1M |
| 2023-12-15 | 0.49 | $0.45 | 1.5M |
| 2023-12-14 | 0.50 | $0.49 | 548826 |
| 2023-12-13 | 0.51 | $0.51 | 396335 |
| 2023-12-12 | 0.51 | $0.49 | 341046 |
| 2023-12-11 | 0.51 | $0.50 | 429053 |
| 2023-12-08 | 0.51 | $0.54 | 263717 |
| 2023-12-07 | 0.51 | $0.57 | 336195 |
| 2023-12-06 | 0.50 | $0.56 | 769208 |
| 2023-12-05 | 0.48 | $0.56 | 763891 |
| 2023-12-04 | 0.47 | $0.53 | 618353 |
| 2023-12-01 | 0.46 | $0.54 | 335540 |
| 2023-11-30 | 0.45 | $0.50 | 221673 |
| 2023-11-29 | 0.45 | $0.50 | 286630 |
| 2023-11-28 | 0.44 | $0.45 | 363319 |
| 2023-11-27 | 0.45 | $0.48 | 426974 |
| 2023-11-24 | 0.45 | $0.47 | 367704 |
| 2023-11-22 | 0.45 | $0.45 | 282858 |
| 2023-11-21 | 0.46 | $0.44 | 413156 |
| 2023-11-20 | 0.47 | $0.43 | 1.2M |
| 2023-11-17 | 0.48 | $0.48 | 1.1M |
| 2023-11-16 | 0.49 | $0.50 | 243826 |
| 2023-11-15 | 0.50 | $0.50 | 445047 |
| 2023-11-14 | 0.50 | $0.49 | 351969 |
| 2023-11-13 | 0.51 | $0.47 | 307601 |
| 2023-11-10 | 0.52 | $0.47 | 623720 |
| 2023-11-09 | 0.54 | $0.55 | 423583 |
| 2023-11-08 | 0.54 | $0.56 | 238961 |
| 2023-11-07 | 0.55 | $0.60 | 215513 |
| 2023-11-06 | 0.54 | $0.59 | 131378 |
| 2023-11-03 | 0.54 | $0.56 | 315297 |
| 2023-11-02 | 0.54 | $0.55 | 355226 |
| 2023-11-01 | 0.54 | $0.54 | 382817 |
| 2023-10-31 | 0.55 | $0.54 | 283117 |
| 2023-10-30 | 0.56 | $0.56 | 197573 |
| 2023-10-27 | 0.57 | $0.55 | 228015 |
| 2023-10-26 | 0.58 | $0.56 | 561704 |
| 2023-10-25 | 0.60 | $0.59 | 327567 |
| 2023-10-24 | 0.60 | $0.61 | 297355 |
| 2023-10-23 | 0.61 | $0.60 | 621784 |
| 2023-10-20 | 0.61 | $0.57 | 348079 |
| 2023-10-19 | 0.63 | $0.58 | 141723 |
| 2023-10-18 | 0.65 | $0.59 | 839128 |
| 2023-10-17 | 0.67 | $0.63 | 607453 |
| 2023-10-16 | 0.68 | $0.67 | 658327 |
| 2023-10-13 | 0.69 | $0.66 | 537942 |
| 2023-10-12 | 0.70 | $0.67 | 477637 |
| 2023-10-11 | 0.71 | $0.68 | 212832 |
| 2023-10-10 | 0.71 | $0.68 | 330964 |
| 2023-10-09 | 0.73 | $0.69 | 245133 |
| 2023-10-06 | 0.74 | $0.71 | 175286 |
| 2023-10-05 | 0.74 | $0.72 | 268557 |
| 2023-10-04 | 0.75 | $0.73 | 878509 |
| 2023-10-03 | 0.76 | $0.76 | 594970 |
| 2023-10-02 | 0.76 | $0.75 | 454020 |
| 2023-09-29 | 0.76 | $0.78 | 207862 |
| 2023-09-28 | 0.76 | $0.79 | 187046 |
| 2023-09-27 | 0.76 | $0.80 | 459110 |
| 2023-09-26 | 0.75 | $0.76 | 389498 |
| 2023-09-25 | 0.75 | $0.76 | 303232 |
| 2023-09-22 | 0.76 | $0.78 | 252543 |
| 2023-09-21 | 0.75 | $0.77 | 270992 |
| 2023-09-20 | 0.75 | $0.75 | 189079 |
| 2023-09-19 | 0.76 | $0.73 | 1.2M |
| 2023-09-18 | 0.77 | $0.74 | 404505 |
| 2023-09-15 | 0.77 | $0.81 | 782574 |
| 2023-09-14 | 0.77 | $0.81 | 509490 |
| 2023-09-13 | 0.76 | $0.80 | 153654 |
| 2023-09-12 | 0.76 | $0.77 | 484224 |
| 2023-09-11 | 0.76 | $0.80 | 676482 |
| 2023-09-08 | 0.75 | $0.74 | 463150 |
| 2023-09-07 | 0.76 | $0.77 | 550142 |
| 2023-09-06 | 0.77 | $0.76 | 643200 |
| 2023-09-05 | 0.77 | $0.78 | 309400 |
| 2023-09-01 | 0.77 | $0.79 | 190400 |
| 2023-08-31 | 0.78 | $0.78 | 164400 |
| 2023-08-30 | 0.78 | $0.82 | 306100 |
| 2023-08-29 | 0.77 | $0.80 | 172200 |
| 2023-08-28 | 0.77 | $0.78 | 67100 |
| 2023-08-25 | 0.78 | $0.78 | 705800 |
| 2023-08-24 | 0.78 | $0.80 | 537800 |
| 2023-08-23 | 0.78 | $0.82 | 646100 |
| 2023-08-22 | 0.78 | $0.79 | 233000 |
| 2023-08-21 | 0.79 | $0.80 | 320700 |
| 2023-08-18 | 0.79 | $0.78 | 172300 |
| 2023-08-17 | 0.80 | $0.82 | 450000 |
| 2023-08-16 | 0.80 | $0.78 | 346600 |
| 2023-08-15 | 0.81 | $0.78 | 338400 |
| 2023-08-14 | 0.82 | $0.79 | 692300 |
| 2023-08-11 | 0.84 | $0.81 | 543800 |
| 2023-08-10 | 0.85 | $0.82 | 1.1M |
| 2023-08-09 | 0.86 | $0.85 | 500400 |
| 2023-08-08 | 0.87 | $0.86 | 413400 |
| 2023-08-07 | 0.87 | $0.86 | 959300 |
| 2023-08-04 | 0.88 | $0.88 | 329000 |
| 2023-08-03 | 0.89 | $0.88 | 238400 |
| 2023-08-02 | 0.89 | $0.88 | 380600 |
| 2023-08-01 | 0.90 | $0.91 | 489800 |
| 2023-07-31 | 0.90 | $0.94 | 559900 |
| 2023-07-28 | 0.89 | $0.89 | 232500 |
| 2023-07-27 | 0.90 | $0.87 | 1.1M |
| 2023-07-26 | 0.91 | $0.93 | 270700 |
| 2023-07-25 | 0.91 | $0.88 | 1.0M |
| 2023-07-24 | 0.91 | $0.94 | 383000 |
| 2023-07-21 | 0.91 | $0.94 | 246900 |
| 2023-07-20 | 0.91 | $0.94 | 1.1M |
| 2023-07-19 | 0.91 | $1.04 | 1.2M |
| 2023-07-18 | 0.89 | $0.95 | 899100 |
| 2023-07-17 | 0.88 | $0.90 | 1.2M |
| 2023-07-14 | 0.89 | $0.90 | 721800 |
| 2023-07-13 | 0.89 | $0.93 | 345500 |
| 2023-07-12 | 0.89 | $0.93 | 488500 |
| 2023-07-11 | 0.89 | $0.93 | 493400 |
| 2023-07-10 | 0.89 | $0.93 | 1.1M |
| 2023-07-07 | 0.89 | $0.90 | 1.0M |
| 2023-07-06 | 0.90 | $0.93 | 533800 |
| 2023-07-05 | 0.90 | $0.94 | 671300 |
| 2023-07-03 | 0.91 | $0.93 | 295400 |
| 2023-06-30 | 0.91 | $0.93 | 1.8M |
| 2023-06-29 | 0.92 | $0.94 | 676300 |
| 2023-06-28 | 0.92 | $0.91 | 1.1M |
| 2023-06-27 | 0.94 | $0.90 | 1.3M |
| 2023-06-26 | 0.95 | $0.92 | 1.1M |
| 2023-06-23 | 0.97 | $0.95 | 1.0M |
| 2023-06-22 | 0.98 | $0.99 | 1.0M |
| 2023-06-21 | 0.99 | $1.01 | 2.4M |
| 2023-06-20 | 1.00 | $1.04 | 1.1M |
| 2023-06-16 | 1.00 | $1.02 | 1.3M |
| 2023-06-15 | 1.00 | $1.01 | 816000 |
| 2023-06-14 | 1.01 | $1.04 | 817200 |
| 2023-06-13 | 1.02 | $1.01 | 1.1M |
| 2023-06-12 | 1.03 | $1.04 | 1.1M |
| 2023-06-09 | 1.04 | $0.99 | 1.0M |
| 2023-06-08 | 1.06 | $1.01 | 1.3M |
| 2023-06-07 | 1.08 | $1.04 | 1.3M |
| 2023-06-06 | 1.10 | $1.08 | 2.4M |
| 2023-06-05 | 1.11 | $1.04 | 1.7M |
| 2023-06-02 | 1.13 | $1.08 | 1.1M |
| 2023-06-01 | 1.15 | $1.09 | 843800 |
| 2023-05-31 | 1.17 | $1.02 | 3.3M |
| 2023-05-30 | 1.21 | $1.08 | 775700 |
| 2023-05-26 | 1.25 | $1.11 | 1.5M |
| 2023-05-25 | 1.28 | $1.17 | 1.0M |
| 2023-05-24 | 1.30 | $1.20 | 1.0M |
| 2023-05-23 | 1.33 | $1.22 | 658100 |
| 2023-05-22 | 1.35 | $1.28 | 447300 |
| 2023-05-19 | 1.36 | $1.31 | 338700 |
| 2023-05-18 | 1.37 | $1.31 | 496100 |
| 2023-05-17 | 1.38 | $1.34 | 583000 |
| 2023-05-16 | 1.39 | $1.31 | 475300 |
| 2023-05-15 | 1.40 | $1.39 | 544300 |
| 2023-05-12 | 1.40 | $1.37 | 418400 |
| 2023-05-11 | 1.41 | $1.36 | 266300 |
| 2023-05-10 | 1.41 | $1.40 | 257600 |
| 2023-05-09 | 1.41 | $1.40 | 140900 |
| 2023-05-08 | 1.40 | $1.40 | 1.2M |
| 2023-05-05 | 1.40 | $1.40 | 459200 |
| 2023-05-04 | 1.39 | $1.39 | 231000 |
| 2023-05-03 | 1.39 | $1.40 | 2.0M |
| 2023-05-02 | 1.38 | $1.37 | 350500 |
| 2023-05-01 | 1.37 | $1.43 | 652700 |
| 2023-04-28 | 1.36 | $1.42 | 457100 |
| 2023-04-27 | 1.34 | $1.36 | 1.2M |
| 2023-04-26 | 1.33 | $1.36 | 377300 |
| 2023-04-25 | 1.32 | $1.32 | 655600 |
| 2023-04-24 | 1.31 | $1.38 | 818100 |
| 2023-04-21 | 1.30 | $1.35 | 1.1M |
| 2023-04-20 | 1.28 | $1.41 | 852600 |
| 2023-04-19 | 1.25 | $1.51 | 1.8M |
| 2023-04-18 | 1.20 | $1.35 | 1.3M |
| 2023-04-17 | 1.17 | $1.39 | 652800 |
| 2023-04-14 | 1.13 | $1.36 | 1.1M |
| 2023-04-13 | 1.08 | $1.27 | 1.3M |
| 2023-04-12 | 1.05 | $1.19 | 658000 |
| 2023-04-11 | 1.03 | $1.21 | 1.1M |
| 2023-04-10 | 1.01 | $1.13 | 693300 |
| 2023-04-06 | 1.00 | $1.08 | 567900 |
| 2023-04-05 | 1.00 | $1.05 | 373000 |
| 2023-04-04 | 1.00 | $1.03 | 503500 |
| 2023-04-03 | 1.01 | $1.06 | 519700 |
| 2023-03-31 | 1.02 | $1.09 | 454000 |
| 2023-03-30 | 1.02 | $1.06 | 259600 |
| 2023-03-29 | 1.03 | $1.06 | 408600 |
| 2023-03-28 | 1.05 | $1.06 | 521300 |
| 2023-03-27 | 1.06 | $1.10 | 306400 |
| 2023-03-24 | 1.08 | $1.10 | 562700 |
| 2023-03-23 | 1.09 | $1.09 | 646600 |
| 2023-03-22 | 1.11 | $1.11 | 525900 |
| 2023-03-21 | 1.13 | $1.19 | 1.1M |
| 2023-03-20 | 1.14 | $1.09 | 1.4M |
| 2023-03-17 | 1.17 | $1.12 | 963900 |
| 2023-03-16 | 1.20 | $1.20 | 926600 |
| 2023-03-15 | 1.22 | $1.13 | 551400 |
| 2023-03-14 | 1.26 | $1.15 | 705800 |
| 2023-03-13 | 1.30 | $1.11 | 886900 |
| 2023-03-10 | 1.36 | $1.12 | 1.6M |
| 2023-03-09 | 1.42 | $1.19 | 1.3M |
| 2023-03-08 | 1.48 | $1.20 | 1.5M |
| 2023-03-07 | 1.55 | $1.25 | 2.7M |
| 2023-03-06 | 1.62 | $1.32 | 4.8M |
| 2023-03-03 | 1.69 | $1.76 | 205100 |
| 2023-03-02 | 1.67 | $1.64 | 116500 |
| 2023-03-01 | 1.68 | $1.65 | 323300 |
| 2023-02-28 | 1.69 | $1.77 | 114400 |
| 2023-02-27 | 1.68 | $1.82 | 231500 |
| 2023-02-24 | 1.65 | $1.70 | 297700 |
| 2023-02-23 | 1.64 | $1.62 | 63500 |
| 2023-02-22 | 1.65 | $1.62 | 115000 |
| 2023-02-21 | 1.65 | $1.57 | 155900 |
| 2023-02-17 | 1.67 | $1.71 | 130300 |
| 2023-02-16 | 1.67 | $1.71 | 190900 |
| 2023-02-15 | 1.66 | $1.65 | 188200 |
| 2023-02-14 | 1.67 | $1.66 | 248000 |
| 2023-02-13 | 1.68 | $1.55 | 365500 |
| 2023-02-10 | 1.70 | $1.65 | 347700 |
| 2023-02-09 | 1.72 | $1.68 | 165100 |
| 2023-02-08 | 1.73 | $1.68 | 126400 |
| 2023-02-07 | 1.74 | $1.65 | 103500 |
| 2023-02-06 | 1.75 | $1.64 | 135700 |
| 2023-02-03 | 1.78 | $1.66 | 309100 |
| 2023-02-02 | 1.80 | $1.73 | 238200 |
| 2023-02-01 | 1.81 | $1.74 | 234200 |
| 2023-01-31 | 1.82 | $1.87 | 182600 |
| 2023-01-30 | 1.81 | $1.86 | 438000 |
| 2023-01-27 | 1.79 | $1.80 | 258200 |
| 2023-01-26 | 1.78 | $1.77 | 476700 |
| 2023-01-25 | 1.78 | $1.84 | 208100 |
| 2023-01-24 | 1.77 | $1.86 | 333000 |
| 2023-01-23 | 1.74 | $1.75 | 232300 |
| 2023-01-20 | 1.74 | $1.71 | 277400 |
| 2023-01-19 | 1.74 | $1.61 | 323200 |
| 2023-01-18 | 1.77 | $1.71 | 315400 |
| 2023-01-17 | 1.78 | $1.75 | 581400 |
| 2023-01-13 | 1.78 | $1.87 | 534200 |
| 2023-01-12 | 1.75 | $1.83 | 375900 |
| 2023-01-11 | 1.73 | $1.79 | 465300 |
| 2023-01-10 | 1.72 | $1.82 | 314700 |
| 2023-01-09 | 1.69 | $1.95 | 481200 |
| 2023-01-06 | 1.64 | $2.16 | 590400 |
| 2023-01-05 | 1.53 | $2.04 | 713000 |
| 2023-01-04 | 1.43 | $1.78 | 381900 |
| 2023-01-03 | 1.37 | $1.67 | 681700 |
| 2022-12-30 | 1.32 | $1.46 | 304400 |
| 2022-12-29 | 1.31 | $1.36 | 374000 |
| 2022-12-28 | 1.33 | $1.25 | 420000 |
| 2022-12-27 | 1.36 | $1.32 | 534000 |
| 2022-12-23 | 1.39 | $1.36 | 169400 |
| 2022-12-22 | 1.42 | $1.41 | 241800 |
| 2022-12-21 | 1.45 | $1.42 | 217500 |
| 2022-12-20 | 1.47 | $1.33 | 235500 |
| 2022-12-19 | 1.52 | $1.31 | 165100 |
| 2022-12-16 | 1.58 | $1.30 | 1.1M |
| 2022-12-15 | 1.66 | $1.36 | 302500 |
| 2022-12-14 | 1.74 | $1.38 | 508600 |
| 2022-12-13 | 1.82 | $1.42 | 301700 |
| 2022-12-12 | 1.91 | $1.50 | 403100 |
| 2022-12-09 | 2.00 | $1.65 | 243400 |
| 2022-12-08 | 2.07 | $1.76 | 245000 |
| 2022-12-07 | 2.13 | $1.80 | 328800 |
| 2022-12-06 | 2.18 | $1.79 | 274300 |
| 2022-12-05 | 2.25 | $1.95 | 468300 |
| 2022-12-02 | 2.30 | $2.06 | 596900 |
| 2022-12-01 | 2.33 | $2.02 | 224000 |
| 2022-11-30 | 2.37 | $2.17 | 356700 |
| 2022-11-29 | 2.38 | $2.19 | 469600 |
| 2022-11-28 | 2.39 | $2.11 | 284200 |
| 2022-11-25 | 2.42 | $2.20 | 152000 |
| 2022-11-23 | 2.43 | $2.23 | 425800 |
| 2022-11-22 | 2.43 | $2.44 | 588900 |
| 2022-11-21 | 2.39 | $2.53 | 429300 |
| 2022-11-18 | 2.32 | $2.36 | 362900 |
| 2022-11-17 | 2.27 | $2.35 | 418900 |
| 2022-11-16 | 2.22 | $2.35 | 761200 |
| 2022-11-15 | 2.15 | $2.38 | 654400 |
| 2022-11-14 | 2.07 | $2.52 | 1.5M |
| 2022-11-11 | 1.94 | $2.51 | 923200 |
| 2022-11-10 | 1.79 | $2.22 | 625400 |
| 2022-11-09 | 1.68 | $2.10 | 1.4M |
| 2022-11-08 | 1.58 | $2.08 | 1.5M |
| 2022-11-07 | 1.46 | $1.66 | 294100 |
| 2022-11-04 | 1.41 | $1.60 | 391900 |
| 2022-11-03 | 1.37 | $1.59 | 281100 |
| 2022-11-02 | 1.32 | $1.51 | 197200 |
| 2022-11-01 | 1.28 | $1.45 | 355200 |
| 2022-10-31 | 1.25 | $1.42 | 187800 |
| 2022-10-28 | 1.22 | $1.39 | 224200 |
| 2022-10-27 | 1.18 | $1.37 | 256400 |
| 2022-10-26 | 1.15 | $1.34 | 597700 |
| 2022-10-25 | 1.12 | $1.27 | 833500 |
| 2022-10-24 | 1.11 | $1.20 | 729900 |
| 2022-10-21 | 1.10 | $1.28 | 4.9M |
| 2022-10-20 | 1.08 | $1.31 | 450100 |
| 2022-10-19 | 1.04 | $1.23 | 479400 |
| 2022-10-18 | 1.02 | $1.17 | 146200 |
| 2022-10-17 | 1.01 | $1.16 | 225300 |
| 2022-10-14 | 1.01 | $1.13 | 143500 |
| 2022-10-13 | 1.00 | $1.12 | 172300 |
| 2022-10-12 | 1.00 | $1.05 | 154800 |
| 2022-10-11 | 1.02 | $1.09 | 212600 |
| 2022-10-10 | 1.04 | $1.09 | 469700 |
| 2022-10-07 | 1.05 | $1.20 | 617800 |
| 2022-10-06 | 1.05 | $1.12 | 196900 |
| 2022-10-05 | 1.07 | $1.10 | 314000 |
| 2022-10-04 | 1.09 | $1.15 | 274200 |
| 2022-10-03 | 1.11 | $1.08 | 333600 |
| 2022-09-30 | 1.15 | $1.08 | 314100 |
| 2022-09-29 | 1.20 | $1.06 | 597600 |
| 2022-09-28 | 1.26 | $1.15 | 528500 |
| 2022-09-27 | 1.31 | $1.11 | 584200 |
| 2022-09-26 | 1.39 | $1.20 | 270200 |
| 2022-09-23 | 1.45 | $1.17 | 1.2M |
| 2022-09-22 | 1.53 | $1.33 | 247000 |
| 2022-09-21 | 1.60 | $1.36 | 460600 |
| 2022-09-20 | 1.67 | $1.49 | 128000 |
| 2022-09-19 | 1.72 | $1.53 | 539900 |
| 2022-09-16 | 1.77 | $1.53 | 288800 |
| 2022-09-15 | 1.84 | $1.62 | 173700 |
| 2022-09-14 | 1.89 | $1.65 | 380800 |
| 2022-09-13 | 1.95 | $1.77 | 340600 |
| 2022-09-12 | 2.00 | $1.94 | 389200 |
| 2022-09-09 | 2.01 | $1.92 | 696000 |
| 2022-09-08 | 2.03 | $2.04 | 270800 |
| 2022-09-07 | 2.03 | $1.86 | 404400 |
| 2022-09-06 | 2.06 | $1.93 | 135300 |
| 2022-09-02 | 2.09 | $2.02 | 179400 |
| 2022-09-01 | 2.10 | $1.92 | 163700 |
| 2022-08-31 | 2.14 | $1.98 | 146500 |
| 2022-08-30 | 2.17 | $1.94 | 177300 |
| 2022-08-29 | 2.21 | $2.05 | 155400 |
| 2022-08-26 | 2.23 | $2.09 | 225600 |
| 2022-08-25 | 2.25 | $2.22 | 153500 |
| 2022-08-24 | 2.24 | $2.22 | 181200 |
| 2022-08-23 | 2.24 | $2.17 | 245200 |
| 2022-08-22 | 2.24 | $2.10 | 169900 |
| 2022-08-19 | 2.25 | $2.11 | 142200 |
| 2022-08-18 | 2.26 | $2.13 | 295100 |
| 2022-08-17 | 2.27 | $2.09 | 349200 |
| 2022-08-16 | 2.29 | $2.23 | 456800 |
| 2022-08-15 | 2.29 | $2.41 | 315500 |
| 2022-08-12 | 2.24 | $2.38 | 567200 |
| 2022-08-11 | 2.19 | $2.25 | 201800 |
| 2022-08-10 | 2.16 | $2.30 | 217000 |
| 2022-08-09 | 2.11 | $2.22 | 348100 |
| 2022-08-08 | 2.07 | $2.22 | 332600 |
| 2022-08-05 | 2.02 | $2.34 | 260000 |
| 2022-08-04 | 1.94 | $2.32 | 516400 |
| 2022-08-03 | 1.85 | $1.94 | 368700 |
| 2022-08-02 | 1.83 | $1.76 | 119700 |
| 2022-08-01 | 1.84 | $1.74 | 138500 |
| 2022-07-29 | 1.85 | $1.85 | 172600 |
| 2022-07-28 | 1.85 | $1.89 | 301700 |
| 2022-07-27 | 1.83 | $1.83 | 67400 |
| 2022-07-26 | 1.83 | $1.83 | 293600 |
| 2022-07-25 | 1.82 | $1.81 | 99400 |
| 2022-07-22 | 1.81 | $1.82 | 140200 |
| 2022-07-21 | 1.81 | $1.90 | 133000 |
| 2022-07-20 | 1.78 | $1.84 | 268300 |
| 2022-07-19 | 1.76 | $1.81 | 198100 |
| 2022-07-18 | 1.75 | $1.72 | 121900 |
| 2022-07-15 | 1.75 | $1.71 | 187200 |
| 2022-07-14 | 1.76 | $1.72 | 115500 |
| 2022-07-13 | 1.76 | $1.76 | 182300 |
| 2022-07-12 | 1.75 | $1.76 | 122600 |
| 2022-07-11 | 1.75 | $1.71 | 188200 |
| 2022-07-08 | 1.75 | $1.87 | 205200 |
| 2022-07-07 | 1.72 | $1.84 | 375400 |
| 2022-07-06 | 1.69 | $1.73 | 389300 |
| 2022-07-05 | 1.68 | $1.66 | 873300 |
| 2022-07-01 | 1.68 | $1.65 | 403600 |
| 2022-06-30 | 1.68 | $1.70 | 331100 |
| 2022-06-29 | 1.68 | $1.71 | 188400 |
| 2022-06-28 | 1.67 | $1.74 | 314600 |
| 2022-06-27 | 1.65 | $1.70 | 228400 |
| 2022-06-24 | 1.64 | $1.62 | 911500 |
| 2022-06-23 | 1.64 | $1.74 | 683800 |
| 2022-06-22 | 1.62 | $1.73 | 334800 |
| 2022-06-21 | 1.60 | $1.68 | 321000 |
| 2022-06-17 | 1.58 | $1.78 | 1.5M |
| 2022-06-16 | 1.54 | $1.60 | 242700 |
| 2022-06-15 | 1.53 | $1.61 | 726900 |
| 2022-06-14 | 1.52 | $1.48 | 363500 |
| 2022-06-13 | 1.53 | $1.53 | 429100 |
| 2022-06-10 | 1.54 | $1.60 | 414000 |
| 2022-06-09 | 1.53 | $1.66 | 459600 |
| 2022-06-08 | 1.50 | $1.70 | 485100 |
| 2022-06-07 | 1.47 | $1.62 | 307300 |
| 2022-06-06 | 1.45 | $1.52 | 410200 |
| 2022-06-03 | 1.44 | $1.67 | 1.7M |
| 2022-06-02 | 1.41 | $1.43 | 137700 |
| 2022-06-01 | 1.42 | $1.45 | 215000 |
| 2022-05-31 | 1.43 | $1.44 | 267000 |
| 2022-05-27 | 1.44 | $1.52 | 252000 |
| 2022-05-26 | 1.44 | $1.46 | 226200 |
| 2022-05-25 | 1.45 | $1.48 | 215000 |
| 2022-05-24 | 1.46 | $1.47 | 255200 |
| 2022-05-23 | 1.48 | $1.51 | 308100 |
| 2022-05-20 | 1.49 | $1.64 | 263200 |
| 2022-05-19 | 1.47 | $1.67 | 785500 |
| 2022-05-18 | 1.45 | $1.47 | 121800 |
| 2022-05-17 | 1.46 | $1.57 | 377100 |
| 2022-05-16 | 1.46 | $1.42 | 218000 |
| 2022-05-13 | 1.49 | $1.41 | 272500 |
| 2022-05-12 | 1.53 | $1.35 | 708700 |
| 2022-05-11 | 1.59 | $1.33 | 619600 |
| 2022-05-10 | 1.67 | $1.56 | 543700 |
| 2022-05-09 | 1.71 | $1.54 | 826200 |
| 2022-05-06 | 1.76 | $1.71 | 1.1M |
| 2022-05-05 | 1.78 | $1.78 | 190500 |
| 2022-05-04 | 1.79 | $1.91 | 360500 |
| 2022-05-03 | 1.78 | $1.82 | 216600 |
| 2022-05-02 | 1.78 | $1.87 | 351400 |
| 2022-04-29 | 1.78 | $1.72 | 292600 |
| 2022-04-28 | 1.81 | $1.75 | 5.5M |
| 2022-04-27 | 1.83 | $1.75 | 385000 |
| 2022-04-26 | 1.86 | $1.80 | 397700 |
| 2022-04-25 | 1.89 | $1.96 | 254200 |
| 2022-04-22 | 1.89 | $1.89 | 353900 |
| 2022-04-21 | 1.90 | $1.91 | 766400 |
| 2022-04-20 | 1.91 | $2.01 | 1.8M |
| 2022-04-19 | 1.91 | $1.92 | 299200 |
| 2022-04-18 | 1.92 | $1.84 | 449700 |
| 2022-04-14 | 1.95 | $1.91 | 579100 |
| 2022-04-13 | 1.97 | $1.96 | 607100 |
| 2022-04-12 | 1.99 | $1.79 | 545700 |
| 2022-04-11 | 2.04 | $1.86 | 1.1M |
| 2022-04-08 | 2.09 | $2.18 | 558100 |
| 2022-04-07 | 2.08 | $2.24 | 503000 |
| 2022-04-06 | 2.06 | $2.28 | 690200 |
| 2022-04-05 | 2.03 | $2.17 | 438600 |
| 2022-04-04 | 2.01 | $2.23 | 506100 |
| 2022-04-01 | 1.98 | $2.13 | 308900 |
| 2022-03-31 | 1.97 | $2.06 | 280200 |
| 2022-03-30 | 1.97 | $2.06 | 222300 |
| 2022-03-29 | 1.97 | $2.13 | 321800 |
| 2022-03-28 | 1.95 | $2.05 | 460500 |
| 2022-03-25 | 1.96 | $2.10 | 455600 |
| 2022-03-24 | 1.95 | $2.19 | 463800 |
| 2022-03-23 | 1.93 | $2.16 | 510900 |
| 2022-03-22 | 1.91 | $2.25 | 592400 |
| 2022-03-21 | 1.87 | $2.13 | 1.0M |
| 2022-03-18 | 1.85 | $2.18 | 1.3M |
| 2022-03-17 | 1.82 | $2.11 | 1.8M |
| 2022-03-16 | 1.80 | $1.84 | 1.9M |
| 2022-03-15 | 1.83 | $1.73 | 1.3M |
| 2022-03-14 | 1.90 | $1.82 | 1.0M |
| 2022-03-11 | 1.96 | $1.82 | 1.1M |
| 2022-03-10 | 2.04 | $1.89 | 825700 |
| 2022-03-09 | 2.11 | $1.94 | 1.7M |
| 2022-03-08 | 2.19 | $1.95 | 2.8M |
| 2022-03-07 | 2.27 | $1.95 | 7.9M |
| 2022-03-04 | 2.38 | $2.05 | 1.3M |
| 2022-03-03 | 2.48 | $2.19 | 3.3M |
| 2022-03-02 | 2.57 | $2.32 | 2.0M |
| 2022-03-01 | 2.65 | $2.41 | 3.4M |
| 2022-02-28 | 2.72 | $2.60 | 641200 |
| 2022-02-25 | 2.76 | $2.69 | 375100 |
| 2022-02-24 | 2.80 | $2.69 | 788300 |
| 2022-02-23 | 2.84 | $2.67 | 320100 |
| 2022-02-22 | 2.89 | $2.79 | 471400 |
| 2022-02-18 | 2.92 | $2.87 | 473800 |
| 2022-02-17 | 2.95 | $3.00 | 1.1M |
| 2022-02-16 | 2.95 | $3.10 | 766500 |
| 2022-02-15 | 2.93 | $3.17 | 529800 |
| 2022-02-14 | 2.90 | $3.10 | 631700 |
| 2022-02-11 | 2.87 | $3.06 | 509300 |
| 2022-02-10 | 2.85 | $3.13 | 675100 |
| 2022-02-09 | 2.82 | $3.18 | 498900 |
| 2022-02-08 | 2.77 | $3.04 | 357100 |
| 2022-02-07 | 2.74 | $3.07 | 854500 |
| 2022-02-04 | 2.70 | $2.81 | 487400 |
| 2022-02-03 | 2.72 | $2.71 | 412200 |
| 2022-02-02 | 2.75 | $2.80 | 481100 |
| 2022-02-01 | 2.78 | $2.98 | 701100 |
| 2022-01-31 | 2.78 | $2.92 | 627000 |
| 2022-01-28 | 2.79 | $2.68 | 925000 |
| 2022-01-27 | 2.85 | $2.71 | 575400 |
| 2022-01-26 | 2.92 | $2.82 | 686600 |
| 2022-01-25 | 2.98 | $2.86 | 477300 |
| 2022-01-24 | 3.04 | $2.93 | 898200 |
| 2022-01-21 | 3.10 | $2.89 | 850400 |
| 2022-01-20 | 3.18 | $2.95 | 1.1M |
| 2022-01-19 | 3.26 | $3.01 | 1.2M |
| 2022-01-18 | 3.34 | $3.06 | 714300 |
| 2022-01-14 | 3.43 | $3.30 | 768700 |
| 2022-01-13 | 3.48 | $3.36 | 524800 |
| 2022-01-12 | 3.53 | $3.42 | 579500 |
| 2022-01-11 | 3.58 | $3.58 | 634100 |
| 2022-01-10 | 3.59 | $3.47 | 714700 |
| 2022-01-07 | 3.64 | $3.51 | 494000 |
| 2022-01-06 | 3.69 | $3.61 | 755000 |
| 2022-01-05 | 3.72 | $3.58 | 661500 |
| 2022-01-04 | 3.77 | $3.84 | 607300 |
| 2022-01-03 | 3.76 | $4.06 | 500700 |
| 2021-12-31 | 3.72 | $3.75 | 923500 |
| 2021-12-30 | 3.73 | $3.87 | 676100 |
| 2021-12-29 | 3.72 | $3.70 | 356400 |
| 2021-12-28 | 3.74 | $3.79 | 515200 |
| 2021-12-27 | 3.76 | $3.95 | 790400 |
| 2021-12-23 | 3.74 | $4.11 | 914100 |
| 2021-12-22 | 3.68 | $4.00 | 889900 |
| 2021-12-21 | 3.64 | $4.01 | 586600 |
| 2021-12-20 | 3.59 | $4.06 | 1.0M |
| 2021-12-17 | 3.53 | $3.90 | 1.9M |
| 2021-12-16 | 3.49 | $3.61 | 768400 |
| 2021-12-15 | 3.51 | $3.68 | 932400 |
| 2021-12-14 | 3.52 | $3.50 | 989900 |
| 2021-12-13 | 3.58 | $3.61 | 606200 |
| 2021-12-10 | 3.62 | $3.62 | 1.1M |
| 2021-12-09 | 3.66 | $3.69 | 527500 |
| 2021-12-08 | 3.70 | $3.83 | 1.2M |
| 2021-12-07 | 3.73 | $3.89 | 962800 |
| 2021-12-06 | 3.74 | $3.59 | 1.1M |
| 2021-12-03 | 3.82 | $3.58 | 1.0M |
| 2021-12-02 | 3.92 | $3.73 | 1.9M |
| 2021-12-01 | 4.01 | $3.70 | 1.8M |
| 2021-11-30 | 4.12 | $4.15 | 1.3M |
| 2021-11-29 | 4.16 | $4.07 | 504400 |
| 2021-11-26 | 4.21 | $4.07 | 321700 |
| 2021-11-24 | 4.29 | $4.28 | 597800 |
| 2021-11-23 | 4.33 | $4.10 | 1.6M |
| 2021-11-22 | 4.41 | $4.10 | 817000 |
| 2021-11-19 | 4.51 | $4.25 | 674600 |
| 2021-11-18 | 4.60 | $4.16 | 1.2M |
| 2021-11-17 | 4.73 | $4.23 | 523600 |
| 2021-11-16 | 4.85 | $4.33 | 2.7M |
| 2021-11-15 | 4.98 | $4.35 | 909200 |
| 2021-11-12 | 5.13 | $4.57 | 1.9M |
| 2021-11-11 | 5.26 | $4.70 | 2.2M |
| 2021-11-10 | 5.37 | $5.17 | 710400 |
| 2021-11-09 | 5.41 | $5.51 | 616100 |
| 2021-11-08 | 5.38 | $5.68 | 1.1M |
| 2021-11-05 | 5.31 | $5.47 | 999100 |
| 2021-11-04 | 5.28 | $5.25 | 427700 |
| 2021-11-03 | 5.28 | $5.47 | 533400 |
| 2021-11-02 | 5.24 | $5.48 | 630800 |
| 2021-11-01 | 5.19 | $5.39 | 471500 |
| 2021-10-29 | 5.15 | $5.07 | 383500 |
| 2021-10-28 | 5.17 | $5.19 | 324100 |
| 2021-10-27 | 5.17 | $5.02 | 320100 |
| 2021-10-26 | 5.21 | $5.03 | 383800 |
| 2021-10-25 | 5.25 | $4.98 | 793900 |
| 2021-10-22 | 5.31 | $5.21 | 529900 |
| 2021-10-21 | 5.33 | $5.27 | 370000 |
| 2021-10-20 | 5.33 | $5.20 | 406000 |
| 2021-10-19 | 5.36 | $5.27 | 636200 |
| 2021-10-18 | 5.37 | $5.23 | 433400 |
| 2021-10-15 | 5.39 | $5.33 | 576300 |
| 2021-10-14 | 5.40 | $5.45 | 524100 |
| 2021-10-13 | 5.38 | $5.44 | 845300 |
| 2021-10-12 | 5.36 | $5.35 | 544400 |
| 2021-10-11 | 5.35 | $5.18 | 451700 |
| 2021-10-08 | 5.38 | $5.12 | 613900 |
| 2021-10-07 | 5.42 | $5.16 | 198200 |
| 2021-10-06 | 5.46 | $5.09 | 491700 |
| 2021-10-05 | 5.53 | $5.19 | 526800 |
| 2021-10-04 | 5.58 | $5.18 | 606200 |
| 2021-10-01 | 5.64 | $5.39 | 886100 |
| 2021-09-30 | 5.67 | $5.17 | 675200 |
| 2021-09-29 | 5.74 | $5.20 | 1.3M |
| 2021-09-28 | 5.82 | $5.43 | 1.3M |
| 2021-09-27 | 5.86 | $5.82 | 1.0M |
| 2021-09-24 | 5.82 | $5.76 | 801200 |
| 2021-09-23 | 5.78 | $5.76 | 914800 |
| 2021-09-22 | 5.74 | $5.75 | 1.7M |
| 2021-09-21 | 5.69 | $5.50 | 2.1M |
| 2021-09-20 | 5.69 | $5.08 | 1.1M |
| 2021-09-17 | 5.76 | $5.40 | 2.0M |
| 2021-09-16 | 5.78 | $5.29 | 2.6M |
| 2021-09-15 | 5.83 | $5.40 | 1.2M |
| 2021-09-14 | 5.85 | $5.31 | 4.2M |
| 2021-09-13 | 5.89 | $5.85 | 6.7M |
| 2021-09-10 | 5.83 | $6.25 | 3.4M |
| 2021-09-09 | 5.66 | $6.21 | 2.8M |
| 2021-09-08 | 5.47 | $6.25 | 6.3M |
| 2021-09-07 | 5.24 | $6.37 | 46.6M |
| 2021-09-03 | 4.95 | $4.94 | 1.3M |
| 2021-09-02 | 4.91 | $4.94 | 1.1M |
| 2021-09-01 | 4.85 | $5.05 | 1.2M |
| 2021-08-31 | 4.77 | $5.17 | 966600 |
| 2021-08-30 | 4.64 | $5.24 | 1.7M |
| 2021-08-27 | 4.48 | $5.15 | 1.2M |
| 2021-08-26 | 4.30 | $5.05 | 1.9M |
| 2021-08-25 | 4.12 | $4.95 | 3.0M |
| 2021-08-24 | 3.93 | $4.38 | 890700 |
| 2021-08-23 | 3.83 | $4.28 | 1.1M |
| 2021-08-20 | 3.73 | $3.80 | 375900 |
| 2021-08-19 | 3.72 | $3.76 | 568300 |
| 2021-08-18 | 3.72 | $3.95 | 615500 |
| 2021-08-17 | 3.67 | $3.87 | 823000 |
| 2021-08-16 | 3.64 | $3.95 | 1.1M |
| 2021-08-13 | 3.58 | $3.99 | 1.0M |
| 2021-08-12 | 3.51 | $3.83 | 626100 |
| 2021-08-11 | 3.46 | $3.68 | 834100 |
| 2021-08-10 | 3.44 | $3.57 | 1.4M |
| 2021-08-09 | 3.43 | $3.45 | 646800 |
| 2021-08-06 | 3.45 | $3.49 | 417200 |
| 2021-08-05 | 3.47 | $3.53 | 441100 |
| 2021-08-04 | 3.48 | $3.44 | 362500 |
| 2021-08-03 | 3.52 | $3.48 | 352000 |
| 2021-08-02 | 3.55 | $3.58 | 250700 |
| 2021-07-30 | 3.57 | $3.57 | 348800 |
| 2021-07-29 | 3.59 | $3.61 | 262100 |
| 2021-07-28 | 3.61 | $3.65 | 435300 |
| 2021-07-27 | 3.63 | $3.54 | 715500 |
| 2021-07-26 | 3.68 | $3.51 | 299600 |
| 2021-07-23 | 3.74 | $3.62 | 445100 |
| 2021-07-22 | 3.78 | $3.77 | 305000 |
| 2021-07-21 | 3.81 | $3.97 | 1.2M |
| 2021-07-20 | 3.79 | $3.90 | 1.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.44
Maximum
6.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 0.05 | $0.04 | 1.9M |
| 2025-12-17 | 0.05 | $0.04 | 1.2M |
| 2025-12-16 | 0.05 | $0.05 | 3.2M |
| 2025-12-15 | 0.05 | $0.05 | 2.1M |
| 2025-12-12 | 0.05 | $0.05 | 622525 |
| 2025-12-11 | 0.05 | $0.05 | 932617 |
| 2025-12-10 | 0.05 | $0.05 | 2.1M |
| 2025-12-09 | 0.05 | $0.05 | 1.7M |
| 2025-12-08 | 0.04 | $0.05 | 598772 |
| 2025-12-05 | 0.04 | $0.05 | 2.5M |
| 2025-12-04 | 0.04 | $0.05 | 1.6M |
| 2025-12-03 | 0.04 | $0.04 | 822577 |
| 2025-12-02 | 0.04 | $0.04 | 1.2M |
| 2025-12-01 | 0.04 | $0.04 | 1.5M |
| 2025-11-28 | 0.04 | $0.04 | 1.9M |
| 2025-11-26 | 0.04 | $0.04 | 5.7M |
| 2025-11-25 | 0.04 | $0.05 | 648137 |
| 2025-11-24 | 0.04 | $0.05 | 2.6M |
| 2025-11-21 | 0.04 | $0.05 | 1.7M |
| 2025-11-20 | 0.04 | $0.05 | 4.8M |
| 2025-11-19 | 0.03 | $0.06 | 4.7M |
| 2025-11-18 | 0.03 | $0.06 | 5.7M |
| 2025-11-17 | 0.02 | $0.05 | 9.3M |
| 2025-11-14 | 0.01 | $0.04 | 10.0M |
| 2025-11-13 | 0.01 | $0.03 | 2.9M |
| 2025-11-12 | 0.01 | $0.04 | 3.0M |
| 2025-11-11 | 0.01 | $0.03 | 2.9M |
| 2025-11-10 | 0.02 | $0.03 | 2.2M |
| 2025-11-07 | 0.02 | $0.03 | 5.9M |
| 2025-11-06 | 0.02 | $0.03 | 6.2M |
| 2025-11-05 | 0.03 | $0.04 | 5.7M |
| 2025-11-04 | 0.03 | $0.04 | 5.7M |
| 2025-11-03 | 0.04 | $0.05 | 7.0M |
| 2025-10-31 | 0.05 | $0.05 | 8.5M |
| 2025-10-30 | 0.05 | $0.05 | 9.0M |
| 2025-10-29 | 0.06 | $0.05 | 12.1M |
| 2025-10-28 | 0.07 | $0.05 | 46.0M |
| 2025-10-27 | 0.08 | $0.05 | 50.8M |
| 2025-10-24 | 0.09 | $0.06 | 47.8M |
| 2025-10-23 | 0.11 | $0.07 | 94.6M |
| 2025-10-22 | 0.12 | $0.07 | 448.3M |
| 2025-10-21 | 0.14 | $0.05 | 109.8M |
| 2025-10-20 | 0.17 | $0.06 | 328.5M |
| 2025-10-17 | 0.21 | $0.20 | 40.6M |
| 2025-10-16 | 0.20 | $0.20 | 175.3M |
| 2025-10-15 | 0.20 | $0.18 | 74.3M |
| 2025-10-14 | 0.19 | $0.16 | 46.8M |
| 2025-10-13 | 0.20 | $0.18 | 39.5M |
| 2025-10-10 | 0.20 | $0.18 | 69.1M |
| 2025-10-09 | 0.19 | $0.22 | 247.8M |
| 2025-10-08 | 0.17 | $0.21 | 556.9M |
| 2025-10-07 | 0.16 | $0.14 | 33.1M |
| 2025-10-06 | 0.16 | $0.13 | 35.5M |
| 2025-10-03 | 0.16 | $0.15 | 62.7M |
| 2025-10-02 | 0.15 | $0.13 | 30.1M |
| 2025-10-01 | 0.15 | $0.12 | 28.6M |
| 2025-09-30 | 0.15 | $0.13 | 23.0M |
| 2025-09-29 | 0.16 | $0.14 | 46.2M |
| 2025-09-26 | 0.15 | $0.15 | 87.6M |
| 2025-09-25 | 0.15 | $0.13 | 41.8M |
| 2025-09-24 | 0.14 | $0.14 | 58.6M |
| 2025-09-23 | 0.14 | $0.15 | 93.0M |
| 2025-09-22 | 0.13 | $0.17 | 160.0M |
| 2025-09-19 | 0.11 | $0.14 | 516.5M |
| 2025-09-18 | 0.09 | $0.16 | 825.4M |
| 2025-09-17 | 0.07 | $0.08 | 70.1M |
| 2025-09-16 | 0.06 | $0.08 | 478.4M |
| 2025-09-15 | 0.05 | $0.07 | 93.3M |
| 2025-09-12 | 0.05 | $0.06 | 66.4M |
| 2025-09-11 | 0.04 | $0.05 | 16.1M |
| 2025-09-10 | 0.04 | $0.05 | 23.0M |
| 2025-09-09 | 0.04 | $0.05 | 26.8M |
| 2025-09-08 | 0.04 | $0.04 | 28.9M |
| 2025-09-05 | 0.04 | $0.04 | 35.2M |
| 2025-09-04 | 0.04 | $0.05 | 29.3M |
| 2025-09-03 | 0.04 | $0.05 | 37.1M |
| 2025-09-02 | 0.04 | $0.06 | 26.2M |
| 2025-08-29 | 0.04 | $0.06 | 41.7M |
| 2025-08-28 | 0.04 | $0.07 | 92.3M |
| 2025-08-27 | 0.04 | $0.06 | 102.0M |
| 2025-08-26 | 0.04 | $0.06 | 21.4M |
| 2025-08-25 | 0.04 | $0.06 | 24.9M |
| 2025-08-22 | 0.03 | $0.06 | 26.9M |
| 2025-08-21 | 0.04 | $0.06 | 25.9M |
| 2025-08-20 | 0.04 | $0.06 | 29.9M |
| 2025-08-19 | 0.04 | $0.06 | 47.9M |
| 2025-08-18 | 0.04 | $0.07 | 506.4M |
| 2025-08-15 | 0.04 | $0.06 | 40.1M |
| 2025-08-14 | 0.05 | $0.07 | 22.9M |
| 2025-08-13 | 0.05 | $0.08 | 25.1M |
| 2025-08-12 | 0.05 | $0.08 | 30.3M |
| 2025-08-11 | 0.06 | $0.09 | 34.6M |
| 2025-08-08 | 0.06 | $0.08 | 26.8M |
| 2025-08-07 | 0.07 | $0.08 | 58.7M |
| 2025-08-06 | 0.08 | $0.08 | 34.6M |
| 2025-08-05 | 0.09 | $0.10 | 430.5M |
| 2025-08-04 | 0.10 | $0.08 | 84.4M |
| 2025-08-01 | 0.13 | $0.08 | 84.3M |
| 2025-07-31 | 0.15 | $0.08 | 35.9M |
| 2025-07-30 | 0.19 | $0.10 | 46.0M |
| 2025-07-29 | 0.22 | $0.10 | 59.2M |
| 2025-07-28 | 0.26 | $0.10 | 130.1M |
| 2025-07-25 | 0.31 | $0.35 | 1.1M |
| 2025-07-24 | 0.30 | $0.33 | 3.7M |
| 2025-07-23 | 0.28 | $0.29 | 1.3M |
| 2025-07-22 | 0.28 | $0.27 | 649313 |
| 2025-07-21 | 0.28 | $0.28 | 819255 |
| 2025-07-18 | 0.28 | $0.28 | 616500 |
| 2025-07-17 | 0.27 | $0.28 | 304000 |
| 2025-07-16 | 0.27 | $0.27 | 245700 |
| 2025-07-15 | 0.27 | $0.27 | 388122 |
| 2025-07-14 | 0.27 | $0.28 | 563615 |
| 2025-07-11 | 0.26 | $0.27 | 317800 |
| 2025-07-10 | 0.26 | $0.27 | 520160 |
| 2025-07-09 | 0.25 | $0.28 | 908000 |
| 2025-07-08 | 0.24 | $0.25 | 339111 |
| 2025-07-07 | 0.24 | $0.24 | 327797 |
| 2025-07-03 | 0.24 | $0.25 | 460000 |
| 2025-07-02 | 0.24 | $0.24 | 403700 |
| 2025-07-01 | 0.24 | $0.23 | 497205 |
| 2025-06-30 | 0.24 | $0.24 | 561600 |
| 2025-06-27 | 0.24 | $0.25 | 937900 |
| 2025-06-26 | 0.25 | $0.24 | 1.3M |
| 2025-06-25 | 0.25 | $0.25 | 463704 |
| 2025-06-24 | 0.25 | $0.25 | 544741 |
| 2025-06-23 | 0.25 | $0.24 | 643623 |
| 2025-06-20 | 0.26 | $0.25 | 649300 |
| 2025-06-18 | 0.26 | $0.26 | 506107 |
| 2025-06-17 | 0.26 | $0.26 | 466021 |
| 2025-06-16 | 0.26 | $0.25 | 808700 |
| 2025-06-13 | 0.27 | $0.24 | 566041 |
| 2025-06-12 | 0.28 | $0.25 | 1.8M |
| 2025-06-11 | 0.28 | $0.27 | 440036 |
| 2025-06-10 | 0.29 | $0.28 | 707208 |
| 2025-06-09 | 0.29 | $0.28 | 664500 |
| 2025-06-06 | 0.29 | $0.28 | 873861 |
| 2025-06-05 | 0.29 | $0.29 | 399000 |
| 2025-06-04 | 0.29 | $0.29 | 371382 |
| 2025-06-03 | 0.29 | $0.29 | 458494 |
| 2025-06-02 | 0.29 | $0.28 | 640700 |
| 2025-05-30 | 0.29 | $0.29 | 696100 |
| 2025-05-29 | 0.28 | $0.27 | 329120 |
| 2025-05-28 | 0.29 | $0.27 | 270700 |
| 2025-05-27 | 0.29 | $0.28 | 540063 |
| 2025-05-23 | 0.29 | $0.28 | 388900 |
| 2025-05-22 | 0.29 | $0.27 | 380500 |
| 2025-05-21 | 0.29 | $0.28 | 328900 |
| 2025-05-20 | 0.29 | $0.29 | 683500 |
| 2025-05-19 | 0.29 | $0.29 | 646232 |
| 2025-05-16 | 0.29 | $0.28 | 427434 |
| 2025-05-15 | 0.29 | $0.26 | 453892 |
| 2025-05-14 | 0.29 | $0.27 | 2.9M |
| 2025-05-13 | 0.30 | $0.25 | 19.4M |
| 2025-05-12 | 0.31 | $0.30 | 893800 |
| 2025-05-09 | 0.31 | $0.29 | 650508 |
| 2025-05-08 | 0.30 | $0.30 | 310419 |
| 2025-05-07 | 0.30 | $0.30 | 418900 |
| 2025-05-06 | 0.29 | $0.30 | 1.1M |
| 2025-05-05 | 0.29 | $0.30 | 1.1M |
| 2025-05-02 | 0.28 | $0.29 | 488000 |
| 2025-05-01 | 0.27 | $0.28 | 576857 |
| 2025-04-30 | 0.26 | $0.28 | 672821 |
| 2025-04-29 | 0.26 | $0.26 | 553700 |
| 2025-04-28 | 0.25 | $0.28 | 418365 |
| 2025-04-25 | 0.25 | $0.27 | 474224 |
| 2025-04-24 | 0.24 | $0.27 | 436423 |
| 2025-04-23 | 0.23 | $0.26 | 694700 |
| 2025-04-22 | 0.23 | $0.26 | 1.0M |
| 2025-04-21 | 0.22 | $0.24 | 488809 |
| 2025-04-17 | 0.21 | $0.24 | 302086 |
| 2025-04-16 | 0.21 | $0.24 | 2.9M |
| 2025-04-15 | 0.21 | $0.25 | 1.0M |
| 2025-04-14 | 0.20 | $0.23 | 600200 |
| 2025-04-11 | 0.20 | $0.22 | 1.5M |
| 2025-04-10 | 0.20 | $0.22 | 605531 |
| 2025-04-09 | 0.21 | $0.23 | 1.5M |
| 2025-04-08 | 0.21 | $0.23 | 1.7M |
| 2025-04-07 | 0.22 | $0.26 | 1.2M |
| 2025-04-04 | 0.22 | $0.26 | 2.0M |
| 2025-04-03 | 0.22 | $0.32 | 3.9M |
| 2025-04-02 | 0.21 | $0.31 | 6.8M |
| 2025-04-01 | 0.19 | $0.25 | 5.9M |
| 2025-03-31 | 0.19 | $0.20 | 2.9M |
| 2025-03-28 | 0.21 | $0.21 | 3.0M |
| 2025-03-27 | 0.24 | $0.22 | 1.9M |
| 2025-03-26 | 0.26 | $0.23 | 3.2M |
| 2025-03-25 | 0.29 | $0.25 | 3.1M |
| 2025-03-24 | 0.32 | $0.28 | 2.9M |
| 2025-03-21 | 0.35 | $0.29 | 5.0M |
| 2025-03-20 | 0.39 | $0.28 | 14.0M |
| 2025-03-19 | 0.43 | $0.45 | 569040 |
| 2025-03-18 | 0.44 | $0.46 | 502655 |
| 2025-03-17 | 0.44 | $0.46 | 1.4M |
| 2025-03-14 | 0.44 | $0.45 | 784200 |
| 2025-03-13 | 0.45 | $0.45 | 1.1M |
| 2025-03-12 | 0.46 | $0.46 | 814907 |
| 2025-03-11 | 0.47 | $0.45 | 2.2M |
| 2025-03-10 | 0.48 | $0.45 | 2.3M |
| 2025-03-07 | 0.50 | $0.48 | 441200 |
| 2025-03-06 | 0.51 | $0.49 | 750531 |
| 2025-03-05 | 0.52 | $0.51 | 732805 |
| 2025-03-04 | 0.53 | $0.48 | 2.4M |
| 2025-03-03 | 0.55 | $0.51 | 1.4M |
| 2025-02-28 | 0.56 | $0.54 | 1.7M |
| 2025-02-27 | 0.57 | $0.55 | 1.2M |
| 2025-02-26 | 0.57 | $0.59 | 1.7M |
| 2025-02-25 | 0.57 | $0.57 | 2.4M |
| 2025-02-24 | 0.57 | $0.55 | 1.4M |
| 2025-02-21 | 0.58 | $0.56 | 487000 |
| 2025-02-20 | 0.58 | $0.58 | 1.0M |
| 2025-02-19 | 0.58 | $0.58 | 402408 |
| 2025-02-18 | 0.59 | $0.58 | 1.0M |
| 2025-02-14 | 0.59 | $0.58 | 311000 |
| 2025-02-13 | 0.59 | $0.58 | 434593 |
| 2025-02-12 | 0.59 | $0.58 | 304700 |
| 2025-02-11 | 0.60 | $0.58 | 509600 |
| 2025-02-10 | 0.60 | $0.60 | 613638 |
| 2025-02-07 | 0.60 | $0.62 | 809672 |
| 2025-02-06 | 0.59 | $0.61 | 969023 |
| 2025-02-05 | 0.59 | $0.59 | 410628 |
| 2025-02-04 | 0.59 | $0.57 | 366300 |
| 2025-02-03 | 0.59 | $0.59 | 1.3M |
| 2025-01-31 | 0.59 | $0.59 | 621258 |
| 2025-01-30 | 0.59 | $0.61 | 707117 |
| 2025-01-29 | 0.58 | $0.58 | 321249 |
| 2025-01-28 | 0.59 | $0.59 | 689000 |
| 2025-01-27 | 0.58 | $0.58 | 435700 |
| 2025-01-24 | 0.59 | $0.59 | 747135 |
| 2025-01-23 | 0.58 | $0.58 | 896812 |
| 2025-01-22 | 0.59 | $0.57 | 708512 |
| 2025-01-21 | 0.59 | $0.57 | 1.4M |
| 2025-01-17 | 0.60 | $0.58 | 621594 |
| 2025-01-16 | 0.61 | $0.59 | 727510 |
| 2025-01-15 | 0.61 | $0.61 | 2.0M |
| 2025-01-14 | 0.61 | $0.59 | 1.0M |
| 2025-01-13 | 0.62 | $0.60 | 1.6M |
| 2025-01-10 | 0.62 | $0.62 | 1.8M |
| 2025-01-08 | 0.62 | $0.62 | 1.5M |
| 2025-01-07 | 0.62 | $0.65 | 2.1M |
| 2025-01-06 | 0.60 | $0.65 | 1.1M |
| 2025-01-03 | 0.59 | $0.65 | 2.8M |
| 2025-01-02 | 0.57 | $0.62 | 2.4M |
| 2024-12-31 | 0.56 | $0.54 | 3.2M |
| 2024-12-30 | 0.57 | $0.55 | 3.8M |
| 2024-12-27 | 0.58 | $0.59 | 4.8M |
| 2024-12-26 | 0.58 | $0.57 | 4.7M |
| 2024-12-24 | 0.58 | $0.58 | 1.2M |
| 2024-12-23 | 0.59 | $0.59 | 2.5M |
| 2024-12-20 | 0.59 | $0.60 | 3.1M |
| 2024-12-19 | 0.60 | $0.60 | 2.4M |
| 2024-12-18 | 0.60 | $0.61 | 3.3M |
| 2024-12-17 | 0.60 | $0.60 | 2.6M |
| 2024-12-16 | 0.61 | $0.59 | 2.6M |
| 2024-12-13 | 0.62 | $0.58 | 3.0M |
| 2024-12-12 | 0.64 | $0.63 | 2.1M |
| 2024-12-11 | 0.65 | $0.64 | 1.3M |
| 2024-12-10 | 0.65 | $0.62 | 5.4M |
| 2024-12-09 | 0.66 | $0.63 | 2.0M |
| 2024-12-06 | 0.68 | $0.66 | 1.6M |
| 2024-12-05 | 0.69 | $0.67 | 2.0M |
| 2024-12-04 | 0.69 | $0.70 | 2.6M |
| 2024-12-03 | 0.69 | $0.70 | 669615 |
| 2024-12-02 | 0.69 | $0.72 | 3.2M |
| 2024-11-29 | 0.68 | $0.72 | 220906 |
| 2024-11-27 | 0.66 | $0.73 | 3.3M |
| 2024-11-26 | 0.65 | $0.68 | 387603 |
| 2024-11-25 | 0.65 | $0.70 | 1.4M |
| 2024-11-22 | 0.64 | $0.66 | 1.3M |
| 2024-11-21 | 0.64 | $0.64 | 789800 |
| 2024-11-20 | 0.65 | $0.66 | 4.2M |
| 2024-11-19 | 0.66 | $0.67 | 5.5M |
| 2024-11-18 | 0.66 | $0.60 | 1.8M |
| 2024-11-15 | 0.69 | $0.59 | 5.2M |
| 2024-11-14 | 0.73 | $0.59 | 14.5M |
| 2024-11-13 | 0.78 | $0.77 | 1.6M |
| 2024-11-12 | 0.79 | $0.79 | 568531 |
| 2024-11-11 | 0.79 | $0.82 | 741200 |
| 2024-11-08 | 0.77 | $0.80 | 687532 |
| 2024-11-07 | 0.77 | $0.78 | 725456 |
| 2024-11-06 | 0.77 | $0.83 | 653400 |
| 2024-11-05 | 0.76 | $0.83 | 444528 |
| 2024-11-04 | 0.74 | $0.83 | 1.2M |
| 2024-11-01 | 0.72 | $0.80 | 1.1M |
| 2024-10-31 | 0.70 | $0.73 | 1.2M |
| 2024-10-30 | 0.71 | $0.70 | 2.8M |
| 2024-10-29 | 0.72 | $0.70 | 822114 |
| 2024-10-28 | 0.74 | $0.74 | 1.3M |
| 2024-10-25 | 0.76 | $0.74 | 1.7M |
| 2024-10-24 | 0.78 | $0.75 | 1.2M |
| 2024-10-23 | 0.80 | $0.78 | 737500 |
| 2024-10-22 | 0.81 | $0.81 | 1.2M |
| 2024-10-21 | 0.82 | $0.82 | 963142 |
| 2024-10-18 | 0.83 | $0.84 | 750813 |
| 2024-10-17 | 0.84 | $0.84 | 868200 |
| 2024-10-16 | 0.85 | $0.87 | 1.1M |
| 2024-10-15 | 0.85 | $0.88 | 1.8M |
| 2024-10-14 | 0.85 | $0.88 | 1.8M |
| 2024-10-11 | 0.86 | $0.87 | 773137 |
| 2024-10-10 | 0.87 | $0.88 | 210243 |
| 2024-10-09 | 0.87 | $0.89 | 2.0M |
| 2024-10-08 | 0.88 | $0.91 | 371639 |
| 2024-10-07 | 0.88 | $0.91 | 526874 |
| 2024-10-04 | 0.89 | $0.95 | 730185 |
| 2024-10-03 | 0.88 | $0.90 | 1.4M |
| 2024-10-02 | 0.89 | $0.87 | 1.9M |
| 2024-10-01 | 0.91 | $0.92 | 557767 |
| 2024-09-30 | 0.93 | $0.95 | 491691 |
| 2024-09-27 | 0.93 | $0.98 | 1.1M |
| 2024-09-26 | 0.93 | $0.94 | 1.0M |
| 2024-09-25 | 0.95 | $0.92 | 1.8M |
| 2024-09-24 | 0.97 | $0.97 | 613900 |
| 2024-09-23 | 0.99 | $0.94 | 2.2M |
| 2024-09-20 | 1.02 | $1.00 | 840900 |
| 2024-09-19 | 1.04 | $1.01 | 919436 |
| 2024-09-18 | 1.06 | $1.04 | 964400 |
| 2024-09-17 | 1.07 | $1.05 | 958560 |
| 2024-09-16 | 1.09 | $1.05 | 1.5M |
| 2024-09-13 | 1.11 | $1.11 | 944730 |
| 2024-09-12 | 1.11 | $1.10 | 766160 |
| 2024-09-11 | 1.12 | $1.08 | 440916 |
| 2024-09-10 | 1.14 | $1.08 | 793807 |
| 2024-09-09 | 1.16 | $1.11 | 655153 |
| 2024-09-06 | 1.18 | $1.09 | 1.0M |
| 2024-09-05 | 1.20 | $1.11 | 1.5M |
| 2024-09-04 | 1.23 | $1.16 | 787485 |
| 2024-09-03 | 1.24 | $1.21 | 1.2M |
| 2024-08-30 | 1.24 | $1.27 | 985969 |
| 2024-08-29 | 1.23 | $1.27 | 1.1M |
| 2024-08-28 | 1.21 | $1.22 | 1.3M |
| 2024-08-27 | 1.19 | $1.24 | 1.2M |
| 2024-08-26 | 1.17 | $1.33 | 1.7M |
| 2024-08-23 | 1.12 | $1.21 | 1.1M |
| 2024-08-22 | 1.09 | $1.17 | 1.4M |
| 2024-08-21 | 1.07 | $1.19 | 1.9M |
| 2024-08-20 | 1.04 | $1.06 | 2.1M |
| 2024-08-19 | 1.05 | $1.12 | 1.6M |
| 2024-08-16 | 1.03 | $1.08 | 999800 |
| 2024-08-15 | 1.03 | $1.09 | 954900 |
| 2024-08-14 | 1.03 | $1.04 | 1.4M |
| 2024-08-13 | 1.04 | $1.05 | 2.0M |
| 2024-08-12 | 1.05 | $1.09 | 4.4M |
| 2024-08-09 | 1.05 | $0.99 | 1.6M |
| 2024-08-08 | 1.09 | $0.99 | 1.5M |
| 2024-08-07 | 1.13 | $1.01 | 1.8M |
| 2024-08-06 | 1.18 | $1.00 | 1.8M |
| 2024-08-05 | 1.24 | $0.98 | 4.4M |
| 2024-08-02 | 1.32 | $1.17 | 14.1M |
| 2024-08-01 | 1.35 | $1.27 | 1.8M |
| 2024-07-31 | 1.36 | $1.33 | 2.0M |
| 2024-07-30 | 1.35 | $1.30 | 3.8M |
| 2024-07-29 | 1.35 | $1.37 | 2.3M |
| 2024-07-26 | 1.33 | $1.39 | 2.0M |
| 2024-07-25 | 1.29 | $1.30 | 2.2M |
| 2024-07-24 | 1.27 | $1.23 | 1.3M |
| 2024-07-23 | 1.27 | $1.23 | 1.3M |
| 2024-07-22 | 1.26 | $1.21 | 1.2M |
| 2024-07-19 | 1.26 | $1.17 | 904076 |
| 2024-07-18 | 1.28 | $1.18 | 1.5M |
| 2024-07-17 | 1.29 | $1.26 | 1.3M |
| 2024-07-16 | 1.27 | $1.27 | 1.4M |
| 2024-07-15 | 1.25 | $1.25 | 3.1M |
| 2024-07-12 | 1.22 | $1.28 | 2.4M |
| 2024-07-11 | 1.18 | $1.24 | 2.2M |
| 2024-07-10 | 1.15 | $1.19 | 1.1M |
| 2024-07-09 | 1.12 | $1.20 | 1.6M |
| 2024-07-08 | 1.08 | $1.16 | 2.2M |
| 2024-07-05 | 1.04 | $1.22 | 3.8M |
| 2024-07-03 | 0.97 | $1.02 | 740677 |
| 2024-07-02 | 0.96 | $1.05 | 1.6M |
| 2024-07-01 | 0.93 | $1.05 | 1.4M |
| 2024-06-28 | 0.90 | $0.97 | 1.6M |
| 2024-06-27 | 0.88 | $0.98 | 2.7M |
| 2024-06-26 | 0.86 | $0.83 | 1.7M |
| 2024-06-25 | 0.88 | $0.87 | 774847 |
| 2024-06-24 | 0.90 | $0.88 | 755062 |
| 2024-06-21 | 0.91 | $0.89 | 588973 |
| 2024-06-20 | 0.93 | $0.87 | 1.9M |
| 2024-06-18 | 0.96 | $0.88 | 2.8M |
| 2024-06-17 | 1.00 | $0.94 | 2.0M |
| 2024-06-14 | 1.02 | $1.01 | 834358 |
| 2024-06-13 | 1.03 | $1.04 | 599829 |
| 2024-06-12 | 1.03 | $1.04 | 882889 |
| 2024-06-11 | 1.03 | $1.04 | 1.6M |
| 2024-06-10 | 1.03 | $1.04 | 1.6M |
| 2024-06-07 | 1.03 | $1.02 | 1.1M |
| 2024-06-06 | 1.03 | $1.03 | 1.8M |
| 2024-06-05 | 1.04 | $1.06 | 1.8M |
| 2024-06-04 | 1.04 | $1.01 | 4.0M |
| 2024-06-03 | 1.05 | $1.07 | 2.2M |
| 2024-05-31 | 1.05 | $1.13 | 14.9M |
| 2024-05-30 | 1.03 | $1.01 | 3.9M |
| 2024-05-29 | 1.04 | $1.01 | 828543 |
| 2024-05-28 | 1.06 | $1.04 | 1.1M |
| 2024-05-24 | 1.07 | $1.05 | 560532 |
| 2024-05-23 | 1.08 | $1.01 | 800048 |
| 2024-05-22 | 1.11 | $1.05 | 735218 |
| 2024-05-21 | 1.13 | $1.08 | 1.3M |
| 2024-05-20 | 1.15 | $1.10 | 699369 |
| 2024-05-17 | 1.16 | $1.11 | 1.1M |
| 2024-05-16 | 1.17 | $1.20 | 1.3M |
| 2024-05-15 | 1.16 | $1.24 | 1.4M |
| 2024-05-14 | 1.13 | $1.15 | 533333 |
| 2024-05-13 | 1.13 | $1.17 | 432605 |
| 2024-05-10 | 1.11 | $1.12 | 531725 |
| 2024-05-09 | 1.11 | $1.14 | 993489 |
| 2024-05-08 | 1.11 | $1.14 | 975286 |
| 2024-05-07 | 1.10 | $1.10 | 1.0M |
| 2024-05-06 | 1.11 | $1.15 | 842132 |
| 2024-05-03 | 1.11 | $1.19 | 852996 |
| 2024-05-02 | 1.09 | $1.19 | 717204 |
| 2024-05-01 | 1.06 | $1.21 | 911455 |
| 2024-04-30 | 1.03 | $1.19 | 656660 |
| 2024-04-29 | 1.00 | $1.15 | 1.1M |
| 2024-04-26 | 0.97 | $1.08 | 1.2M |
| 2024-04-25 | 0.96 | $1.06 | 565527 |
| 2024-04-24 | 0.96 | $1.08 | 786554 |
| 2024-04-23 | 0.96 | $1.14 | 1.1M |
| 2024-04-22 | 0.94 | $1.01 | 694255 |
| 2024-04-19 | 0.95 | $0.98 | 1.5M |
| 2024-04-18 | 0.99 | $0.90 | 3.3M |
| 2024-04-17 | 1.06 | $0.99 | 1.2M |
| 2024-04-16 | 1.12 | $1.03 | 1.2M |
| 2024-04-15 | 1.18 | $1.05 | 1.3M |
| 2024-04-12 | 1.25 | $1.16 | 3.1M |
| 2024-04-11 | 1.30 | $1.29 | 882268 |
| 2024-04-10 | 1.32 | $1.27 | 1.5M |
| 2024-04-09 | 1.35 | $1.37 | 718236 |
| 2024-04-08 | 1.36 | $1.36 | 1.0M |
| 2024-04-05 | 1.38 | $1.37 | 1.2M |
| 2024-04-04 | 1.40 | $1.35 | 777369 |
| 2024-04-03 | 1.43 | $1.38 | 1.6M |
| 2024-04-02 | 1.45 | $1.40 | 1.1M |
| 2024-04-01 | 1.48 | $1.47 | 1.3M |
| 2024-03-28 | 1.49 | $1.58 | 1.1M |
| 2024-03-27 | 1.47 | $1.58 | 1.2M |
| 2024-03-26 | 1.44 | $1.52 | 1.2M |
| 2024-03-25 | 1.42 | $1.44 | 1.2M |
| 2024-03-22 | 1.43 | $1.44 | 1.7M |
| 2024-03-21 | 1.44 | $1.34 | 1.1M |
| 2024-03-20 | 1.48 | $1.33 | 3.1M |
| 2024-03-19 | 1.53 | $1.41 | 1.2M |
| 2024-03-18 | 1.57 | $1.47 | 1.1M |
| 2024-03-15 | 1.60 | $1.48 | 634191 |
| 2024-03-14 | 1.63 | $1.46 | 1.3M |
| 2024-03-13 | 1.67 | $1.59 | 1.4M |
| 2024-03-12 | 1.68 | $1.49 | 1.6M |
| 2024-03-11 | 1.71 | $1.54 | 2.1M |
| 2024-03-08 | 1.74 | $1.75 | 12.0M |
| 2024-03-07 | 1.71 | $1.74 | 2.5M |
| 2024-03-06 | 1.67 | $1.71 | 2.2M |
| 2024-03-05 | 1.62 | $1.46 | 822403 |
| 2024-03-04 | 1.65 | $1.48 | 1.1M |
| 2024-03-01 | 1.66 | $1.59 | 924045 |
| 2024-02-29 | 1.65 | $1.57 | 1.6M |
| 2024-02-28 | 1.63 | $1.61 | 1.7M |
| 2024-02-27 | 1.60 | $1.71 | 2.2M |
| 2024-02-26 | 1.52 | $1.64 | 1.7M |
| 2024-02-23 | 1.45 | $1.48 | 808040 |
| 2024-02-22 | 1.41 | $1.38 | 2.0M |
| 2024-02-21 | 1.38 | $1.50 | 2.8M |
| 2024-02-20 | 1.31 | $1.26 | 1.1M |
| 2024-02-16 | 1.30 | $1.20 | 786592 |
| 2024-02-15 | 1.31 | $1.25 | 695348 |
| 2024-02-14 | 1.29 | $1.28 | 759193 |
| 2024-02-13 | 1.26 | $1.20 | 1.1M |
| 2024-02-12 | 1.25 | $1.21 | 1.1M |
| 2024-02-09 | 1.23 | $1.25 | 1.5M |
| 2024-02-08 | 1.19 | $1.15 | 1.6M |
| 2024-02-07 | 1.17 | $1.24 | 2.1M |
| 2024-02-06 | 1.11 | $1.33 | 3.0M |
| 2024-02-05 | 1.01 | $1.17 | 3.1M |
| 2024-02-02 | 0.94 | $1.04 | 2.3M |
| 2024-02-01 | 0.89 | $1.00 | 5.5M |
| 2024-01-31 | 0.85 | $0.96 | 4.7M |
| 2024-01-30 | 0.80 | $0.87 | 20.1M |
| 2024-01-29 | 0.77 | $0.79 | 562311 |
| 2024-01-26 | 0.76 | $0.73 | 296209 |
| 2024-01-25 | 0.77 | $0.74 | 319525 |
| 2024-01-24 | 0.78 | $0.72 | 346713 |
| 2024-01-23 | 0.80 | $0.76 | 596261 |
| 2024-01-22 | 0.80 | $0.73 | 355527 |
| 2024-01-19 | 0.82 | $0.70 | 735903 |
| 2024-01-18 | 0.84 | $0.72 | 485032 |
| 2024-01-17 | 0.86 | $0.73 | 856865 |
| 2024-01-16 | 0.89 | $0.71 | 829858 |
| 2024-01-12 | 0.93 | $0.82 | 512264 |
| 2024-01-11 | 0.93 | $0.88 | 669286 |
| 2024-01-10 | 0.92 | $0.90 | 820559 |
| 2024-01-09 | 0.89 | $0.92 | 608129 |
| 2024-01-08 | 0.86 | $0.94 | 1.3M |
| 2024-01-05 | 0.80 | $0.88 | 1.5M |
| 2024-01-04 | 0.75 | $0.81 | 1.4M |
| 2024-01-03 | 0.71 | $0.72 | 505473 |
| 2024-01-02 | 0.69 | $0.75 | 807231 |
| 2023-12-29 | 0.66 | $0.79 | 1.3M |
| 2023-12-28 | 0.60 | $0.69 | 1.4M |
| 2023-12-27 | 0.56 | $0.72 | 1.7M |
| 2023-12-26 | 0.50 | $0.58 | 1.5M |
| 2023-12-22 | 0.48 | $0.50 | 699562 |
| 2023-12-21 | 0.47 | $0.47 | 758976 |
| 2023-12-20 | 0.47 | $0.44 | 771816 |
| 2023-12-19 | 0.48 | $0.46 | 1.1M |
| 2023-12-18 | 0.49 | $0.45 | 1.1M |
| 2023-12-15 | 0.50 | $0.45 | 1.5M |
| 2023-12-14 | 0.52 | $0.49 | 548826 |
| 2023-12-13 | 0.53 | $0.51 | 396335 |
| 2023-12-12 | 0.53 | $0.49 | 341046 |
| 2023-12-11 | 0.54 | $0.50 | 429053 |
| 2023-12-08 | 0.54 | $0.54 | 263717 |
| 2023-12-07 | 0.54 | $0.57 | 336195 |
| 2023-12-06 | 0.52 | $0.56 | 769208 |
| 2023-12-05 | 0.51 | $0.56 | 763891 |
| 2023-12-04 | 0.49 | $0.53 | 618353 |
| 2023-12-01 | 0.48 | $0.54 | 335540 |
| 2023-11-30 | 0.46 | $0.50 | 221673 |
| 2023-11-29 | 0.45 | $0.50 | 286630 |
| 2023-11-28 | 0.44 | $0.45 | 363319 |
| 2023-11-27 | 0.44 | $0.48 | 426974 |
| 2023-11-24 | 0.44 | $0.47 | 367704 |
| 2023-11-22 | 0.44 | $0.45 | 282858 |
| 2023-11-21 | 0.45 | $0.44 | 413156 |
| 2023-11-20 | 0.46 | $0.43 | 1.2M |
| 2023-11-17 | 0.48 | $0.48 | 1.1M |
| 2023-11-16 | 0.49 | $0.50 | 243826 |
| 2023-11-15 | 0.49 | $0.50 | 445047 |
| 2023-11-14 | 0.50 | $0.49 | 351969 |
| 2023-11-13 | 0.50 | $0.47 | 307601 |
| 2023-11-10 | 0.52 | $0.47 | 623720 |
| 2023-11-09 | 0.54 | $0.55 | 423583 |
| 2023-11-08 | 0.55 | $0.56 | 238961 |
| 2023-11-07 | 0.55 | $0.60 | 215513 |
| 2023-11-06 | 0.54 | $0.59 | 131378 |
| 2023-11-03 | 0.53 | $0.56 | 315297 |
| 2023-11-02 | 0.53 | $0.55 | 355226 |
| 2023-11-01 | 0.53 | $0.54 | 382817 |
| 2023-10-31 | 0.54 | $0.54 | 283117 |
| 2023-10-30 | 0.55 | $0.56 | 197573 |
| 2023-10-27 | 0.55 | $0.55 | 228015 |
| 2023-10-26 | 0.57 | $0.56 | 561704 |
| 2023-10-25 | 0.58 | $0.59 | 327567 |
| 2023-10-24 | 0.58 | $0.61 | 297355 |
| 2023-10-23 | 0.58 | $0.60 | 621784 |
| 2023-10-20 | 0.59 | $0.57 | 348079 |
| 2023-10-19 | 0.61 | $0.58 | 141723 |
| 2023-10-18 | 0.63 | $0.59 | 839128 |
| 2023-10-17 | 0.65 | $0.63 | 607453 |
| 2023-10-16 | 0.67 | $0.67 | 658327 |
| 2023-10-13 | 0.67 | $0.66 | 537942 |
| 2023-10-12 | 0.69 | $0.67 | 477637 |
| 2023-10-11 | 0.70 | $0.68 | 212832 |
| 2023-10-10 | 0.71 | $0.68 | 330964 |
| 2023-10-09 | 0.72 | $0.69 | 245133 |
| 2023-10-06 | 0.74 | $0.71 | 175286 |
| 2023-10-05 | 0.75 | $0.72 | 268557 |
| 2023-10-04 | 0.76 | $0.73 | 878509 |
| 2023-10-03 | 0.77 | $0.76 | 594970 |
| 2023-10-02 | 0.77 | $0.75 | 454020 |
| 2023-09-29 | 0.78 | $0.78 | 207862 |
| 2023-09-28 | 0.78 | $0.79 | 187046 |
| 2023-09-27 | 0.77 | $0.80 | 459110 |
| 2023-09-26 | 0.76 | $0.76 | 389498 |
| 2023-09-25 | 0.76 | $0.76 | 303232 |
| 2023-09-22 | 0.77 | $0.78 | 252543 |
| 2023-09-21 | 0.76 | $0.77 | 270992 |
| 2023-09-20 | 0.76 | $0.75 | 189079 |
| 2023-09-19 | 0.77 | $0.73 | 1.2M |
| 2023-09-18 | 0.78 | $0.74 | 404505 |
| 2023-09-15 | 0.79 | $0.81 | 782574 |
| 2023-09-14 | 0.78 | $0.81 | 509490 |
| 2023-09-13 | 0.77 | $0.80 | 153654 |
| 2023-09-12 | 0.76 | $0.77 | 484224 |
| 2023-09-11 | 0.77 | $0.80 | 676482 |
| 2023-09-08 | 0.76 | $0.74 | 463150 |
| 2023-09-07 | 0.77 | $0.77 | 550142 |
| 2023-09-06 | 0.77 | $0.76 | 643200 |
| 2023-09-05 | 0.78 | $0.78 | 309400 |
| 2023-09-01 | 0.78 | $0.79 | 190400 |
| 2023-08-31 | 0.78 | $0.78 | 164400 |
| 2023-08-30 | 0.79 | $0.82 | 306100 |
| 2023-08-29 | 0.78 | $0.80 | 172200 |
| 2023-08-28 | 0.78 | $0.78 | 67100 |
| 2023-08-25 | 0.78 | $0.78 | 705800 |
| 2023-08-24 | 0.78 | $0.80 | 537800 |
| 2023-08-23 | 0.78 | $0.82 | 646100 |
| 2023-08-22 | 0.78 | $0.79 | 233000 |
| 2023-08-21 | 0.78 | $0.80 | 320700 |
| 2023-08-18 | 0.79 | $0.78 | 172300 |
| 2023-08-17 | 0.79 | $0.82 | 450000 |
| 2023-08-16 | 0.79 | $0.78 | 346600 |
| 2023-08-15 | 0.81 | $0.78 | 338400 |
| 2023-08-14 | 0.82 | $0.79 | 692300 |
| 2023-08-11 | 0.84 | $0.81 | 543800 |
| 2023-08-10 | 0.85 | $0.82 | 1.1M |
| 2023-08-09 | 0.87 | $0.85 | 500400 |
| 2023-08-08 | 0.88 | $0.86 | 413400 |
| 2023-08-07 | 0.88 | $0.86 | 959300 |
| 2023-08-04 | 0.89 | $0.88 | 329000 |
| 2023-08-03 | 0.90 | $0.88 | 238400 |
| 2023-08-02 | 0.91 | $0.88 | 380600 |
| 2023-08-01 | 0.91 | $0.91 | 489800 |
| 2023-07-31 | 0.92 | $0.94 | 559900 |
| 2023-07-28 | 0.91 | $0.89 | 232500 |
| 2023-07-27 | 0.91 | $0.87 | 1.1M |
| 2023-07-26 | 0.93 | $0.93 | 270700 |
| 2023-07-25 | 0.93 | $0.88 | 1.0M |
| 2023-07-24 | 0.94 | $0.94 | 383000 |
| 2023-07-21 | 0.94 | $0.94 | 246900 |
| 2023-07-20 | 0.94 | $0.94 | 1.1M |
| 2023-07-19 | 0.94 | $1.04 | 1.2M |
| 2023-07-18 | 0.91 | $0.95 | 899100 |
| 2023-07-17 | 0.90 | $0.90 | 1.2M |
| 2023-07-14 | 0.90 | $0.90 | 721800 |
| 2023-07-13 | 0.91 | $0.93 | 345500 |
| 2023-07-12 | 0.90 | $0.93 | 488500 |
| 2023-07-11 | 0.90 | $0.93 | 493400 |
| 2023-07-10 | 0.90 | $0.93 | 1.1M |
| 2023-07-07 | 0.89 | $0.90 | 1.0M |
| 2023-07-06 | 0.90 | $0.93 | 533800 |
| 2023-07-05 | 0.90 | $0.94 | 671300 |
| 2023-07-03 | 0.90 | $0.93 | 295400 |
| 2023-06-30 | 0.90 | $0.93 | 1.8M |
| 2023-06-29 | 0.90 | $0.94 | 676300 |
| 2023-06-28 | 0.90 | $0.91 | 1.1M |
| 2023-06-27 | 0.92 | $0.90 | 1.3M |
| 2023-06-26 | 0.94 | $0.92 | 1.1M |
| 2023-06-23 | 0.95 | $0.95 | 1.0M |
| 2023-06-22 | 0.97 | $0.99 | 1.0M |
| 2023-06-21 | 0.97 | $1.01 | 2.4M |
| 2023-06-20 | 0.98 | $1.04 | 1.1M |
| 2023-06-16 | 0.97 | $1.02 | 1.3M |
| 2023-06-15 | 0.97 | $1.01 | 816000 |
| 2023-06-14 | 0.97 | $1.04 | 817200 |
| 2023-06-13 | 0.97 | $1.01 | 1.1M |
| 2023-06-12 | 0.98 | $1.04 | 1.1M |
| 2023-06-09 | 0.98 | $0.99 | 1.0M |
| 2023-06-08 | 1.00 | $1.01 | 1.3M |
| 2023-06-07 | 1.02 | $1.04 | 1.3M |
| 2023-06-06 | 1.04 | $1.08 | 2.4M |
| 2023-06-05 | 1.05 | $1.04 | 1.7M |
| 2023-06-02 | 1.07 | $1.08 | 1.1M |
| 2023-06-01 | 1.09 | $1.09 | 843800 |
| 2023-05-31 | 1.11 | $1.02 | 3.3M |
| 2023-05-30 | 1.16 | $1.08 | 775700 |
| 2023-05-26 | 1.20 | $1.11 | 1.5M |
| 2023-05-25 | 1.24 | $1.17 | 1.0M |
| 2023-05-24 | 1.27 | $1.20 | 1.0M |
| 2023-05-23 | 1.31 | $1.22 | 658100 |
| 2023-05-22 | 1.34 | $1.28 | 447300 |
| 2023-05-19 | 1.36 | $1.31 | 338700 |
| 2023-05-18 | 1.37 | $1.31 | 496100 |
| 2023-05-17 | 1.39 | $1.34 | 583000 |
| 2023-05-16 | 1.40 | $1.31 | 475300 |
| 2023-05-15 | 1.42 | $1.39 | 544300 |
| 2023-05-12 | 1.43 | $1.37 | 418400 |
| 2023-05-11 | 1.43 | $1.36 | 266300 |
| 2023-05-10 | 1.45 | $1.40 | 257600 |
| 2023-05-09 | 1.45 | $1.40 | 140900 |
| 2023-05-08 | 1.45 | $1.40 | 1.2M |
| 2023-05-05 | 1.45 | $1.40 | 459200 |
| 2023-05-04 | 1.45 | $1.39 | 231000 |
| 2023-05-03 | 1.45 | $1.40 | 2.0M |
| 2023-05-02 | 1.45 | $1.37 | 350500 |
| 2023-05-01 | 1.45 | $1.43 | 652700 |
| 2023-04-28 | 1.43 | $1.42 | 457100 |
| 2023-04-27 | 1.42 | $1.36 | 1.2M |
| 2023-04-26 | 1.42 | $1.36 | 377300 |
| 2023-04-25 | 1.41 | $1.32 | 655600 |
| 2023-04-24 | 1.42 | $1.38 | 818100 |
| 2023-04-21 | 1.40 | $1.35 | 1.1M |
| 2023-04-20 | 1.39 | $1.41 | 852600 |
| 2023-04-19 | 1.36 | $1.51 | 1.8M |
| 2023-04-18 | 1.29 | $1.35 | 1.3M |
| 2023-04-17 | 1.26 | $1.39 | 652800 |
| 2023-04-14 | 1.20 | $1.36 | 1.1M |
| 2023-04-13 | 1.14 | $1.27 | 1.3M |
| 2023-04-12 | 1.10 | $1.19 | 658000 |
| 2023-04-11 | 1.07 | $1.21 | 1.1M |
| 2023-04-10 | 1.03 | $1.13 | 693300 |
| 2023-04-06 | 1.01 | $1.08 | 567900 |
| 2023-04-05 | 1.00 | $1.05 | 373000 |
| 2023-04-04 | 0.99 | $1.03 | 503500 |
| 2023-04-03 | 1.00 | $1.06 | 519700 |
| 2023-03-31 | 1.00 | $1.09 | 454000 |
| 2023-03-30 | 1.00 | $1.06 | 259600 |
| 2023-03-29 | 1.00 | $1.06 | 408600 |
| 2023-03-28 | 1.01 | $1.06 | 521300 |
| 2023-03-27 | 1.02 | $1.10 | 306400 |
| 2023-03-24 | 1.02 | $1.10 | 562700 |
| 2023-03-23 | 1.03 | $1.09 | 646600 |
| 2023-03-22 | 1.04 | $1.11 | 525900 |
| 2023-03-21 | 1.06 | $1.19 | 1.1M |
| 2023-03-20 | 1.05 | $1.09 | 1.4M |
| 2023-03-17 | 1.08 | $1.12 | 963900 |
| 2023-03-16 | 1.10 | $1.20 | 926600 |
| 2023-03-15 | 1.11 | $1.13 | 551400 |
| 2023-03-14 | 1.15 | $1.15 | 705800 |
| 2023-03-13 | 1.19 | $1.11 | 886900 |
| 2023-03-10 | 1.25 | $1.12 | 1.6M |
| 2023-03-09 | 1.33 | $1.19 | 1.3M |
| 2023-03-08 | 1.41 | $1.20 | 1.5M |
| 2023-03-07 | 1.50 | $1.25 | 2.7M |
| 2023-03-06 | 1.60 | $1.32 | 4.8M |
| 2023-03-03 | 1.70 | $1.76 | 205100 |
| 2023-03-02 | 1.67 | $1.64 | 116500 |
| 2023-03-01 | 1.69 | $1.65 | 323300 |
| 2023-02-28 | 1.70 | $1.77 | 114400 |
| 2023-02-27 | 1.68 | $1.82 | 231500 |
| 2023-02-24 | 1.63 | $1.70 | 297700 |
| 2023-02-23 | 1.62 | $1.62 | 63500 |
| 2023-02-22 | 1.62 | $1.62 | 115000 |
| 2023-02-21 | 1.63 | $1.57 | 155900 |
| 2023-02-17 | 1.66 | $1.71 | 130300 |
| 2023-02-16 | 1.65 | $1.71 | 190900 |
| 2023-02-15 | 1.64 | $1.65 | 188200 |
| 2023-02-14 | 1.64 | $1.66 | 248000 |
| 2023-02-13 | 1.64 | $1.55 | 365500 |
| 2023-02-10 | 1.68 | $1.65 | 347700 |
| 2023-02-09 | 1.70 | $1.68 | 165100 |
| 2023-02-08 | 1.71 | $1.68 | 126400 |
| 2023-02-07 | 1.72 | $1.65 | 103500 |
| 2023-02-06 | 1.75 | $1.64 | 135700 |
| 2023-02-03 | 1.78 | $1.66 | 309100 |
| 2023-02-02 | 1.82 | $1.73 | 238200 |
| 2023-02-01 | 1.84 | $1.74 | 234200 |
| 2023-01-31 | 1.86 | $1.87 | 182600 |
| 2023-01-30 | 1.84 | $1.86 | 438000 |
| 2023-01-27 | 1.82 | $1.80 | 258200 |
| 2023-01-26 | 1.82 | $1.77 | 476700 |
| 2023-01-25 | 1.82 | $1.84 | 208100 |
| 2023-01-24 | 1.81 | $1.86 | 333000 |
| 2023-01-23 | 1.78 | $1.75 | 232300 |
| 2023-01-20 | 1.78 | $1.71 | 277400 |
| 2023-01-19 | 1.79 | $1.61 | 323200 |
| 2023-01-18 | 1.83 | $1.71 | 315400 |
| 2023-01-17 | 1.85 | $1.75 | 581400 |
| 2023-01-13 | 1.87 | $1.87 | 534200 |
| 2023-01-12 | 1.84 | $1.83 | 375900 |
| 2023-01-11 | 1.82 | $1.79 | 465300 |
| 2023-01-10 | 1.81 | $1.82 | 314700 |
| 2023-01-09 | 1.78 | $1.95 | 481200 |
| 2023-01-06 | 1.71 | $2.16 | 590400 |
| 2023-01-05 | 1.56 | $2.04 | 713000 |
| 2023-01-04 | 1.41 | $1.78 | 381900 |
| 2023-01-03 | 1.31 | $1.67 | 681700 |
| 2022-12-30 | 1.22 | $1.46 | 304400 |
| 2022-12-29 | 1.19 | $1.36 | 374000 |
| 2022-12-28 | 1.18 | $1.25 | 420000 |
| 2022-12-27 | 1.21 | $1.32 | 534000 |
| 2022-12-23 | 1.23 | $1.36 | 169400 |
| 2022-12-22 | 1.24 | $1.41 | 241800 |
| 2022-12-21 | 1.25 | $1.42 | 217500 |
| 2022-12-20 | 1.26 | $1.33 | 235500 |
| 2022-12-19 | 1.30 | $1.31 | 165100 |
| 2022-12-16 | 1.36 | $1.30 | 1.1M |
| 2022-12-15 | 1.44 | $1.36 | 302500 |
| 2022-12-14 | 1.53 | $1.38 | 508600 |
| 2022-12-13 | 1.63 | $1.42 | 301700 |
| 2022-12-12 | 1.74 | $1.50 | 403100 |
| 2022-12-09 | 1.85 | $1.65 | 243400 |
| 2022-12-08 | 1.94 | $1.76 | 245000 |
| 2022-12-07 | 2.02 | $1.80 | 328800 |
| 2022-12-06 | 2.10 | $1.79 | 274300 |
| 2022-12-05 | 2.20 | $1.95 | 468300 |
| 2022-12-02 | 2.28 | $2.06 | 596900 |
| 2022-12-01 | 2.33 | $2.02 | 224000 |
| 2022-11-30 | 2.40 | $2.17 | 356700 |
| 2022-11-29 | 2.44 | $2.19 | 469600 |
| 2022-11-28 | 2.47 | $2.11 | 284200 |
| 2022-11-25 | 2.54 | $2.20 | 152000 |
| 2022-11-23 | 2.58 | $2.23 | 425800 |
| 2022-11-22 | 2.62 | $2.44 | 588900 |
| 2022-11-21 | 2.60 | $2.53 | 429300 |
| 2022-11-18 | 2.54 | $2.36 | 362900 |
| 2022-11-17 | 2.51 | $2.35 | 418900 |
| 2022-11-16 | 2.47 | $2.35 | 761200 |
| 2022-11-15 | 2.42 | $2.38 | 654400 |
| 2022-11-14 | 2.34 | $2.52 | 1.5M |
| 2022-11-11 | 2.20 | $2.51 | 923200 |
| 2022-11-10 | 2.02 | $2.22 | 625400 |
| 2022-11-09 | 1.88 | $2.10 | 1.4M |
| 2022-11-08 | 1.76 | $2.08 | 1.5M |
| 2022-11-07 | 1.61 | $1.66 | 294100 |
| 2022-11-04 | 1.55 | $1.60 | 391900 |
| 2022-11-03 | 1.50 | $1.59 | 281100 |
| 2022-11-02 | 1.44 | $1.51 | 197200 |
| 2022-11-01 | 1.40 | $1.45 | 355200 |
| 2022-10-31 | 1.36 | $1.42 | 187800 |
| 2022-10-28 | 1.32 | $1.39 | 224200 |
| 2022-10-27 | 1.28 | $1.37 | 256400 |
| 2022-10-26 | 1.24 | $1.34 | 597700 |
| 2022-10-25 | 1.20 | $1.27 | 833500 |
| 2022-10-24 | 1.17 | $1.20 | 729900 |
| 2022-10-21 | 1.17 | $1.28 | 4.9M |
| 2022-10-20 | 1.13 | $1.31 | 450100 |
| 2022-10-19 | 1.08 | $1.23 | 479400 |
| 2022-10-18 | 1.04 | $1.17 | 146200 |
| 2022-10-17 | 1.02 | $1.16 | 225300 |
| 2022-10-14 | 1.00 | $1.13 | 143500 |
| 2022-10-13 | 0.98 | $1.12 | 172300 |
| 2022-10-12 | 0.97 | $1.05 | 154800 |
| 2022-10-11 | 0.98 | $1.09 | 212600 |
| 2022-10-10 | 0.98 | $1.09 | 469700 |
| 2022-10-07 | 0.99 | $1.20 | 617800 |
| 2022-10-06 | 0.96 | $1.12 | 196900 |
| 2022-10-05 | 0.96 | $1.10 | 314000 |
| 2022-10-04 | 0.97 | $1.15 | 274200 |
| 2022-10-03 | 0.97 | $1.08 | 333600 |
| 2022-09-30 | 1.00 | $1.08 | 314100 |
| 2022-09-29 | 1.04 | $1.06 | 597600 |
| 2022-09-28 | 1.10 | $1.15 | 528500 |
| 2022-09-27 | 1.14 | $1.11 | 584200 |
| 2022-09-26 | 1.22 | $1.20 | 270200 |
| 2022-09-23 | 1.29 | $1.17 | 1.2M |
| 2022-09-22 | 1.38 | $1.33 | 247000 |
| 2022-09-21 | 1.45 | $1.36 | 460600 |
| 2022-09-20 | 1.53 | $1.49 | 128000 |
| 2022-09-19 | 1.59 | $1.53 | 539900 |
| 2022-09-16 | 1.65 | $1.53 | 288800 |
| 2022-09-15 | 1.73 | $1.62 | 173700 |
| 2022-09-14 | 1.79 | $1.65 | 380800 |
| 2022-09-13 | 1.87 | $1.77 | 340600 |
| 2022-09-12 | 1.92 | $1.94 | 389200 |
| 2022-09-09 | 1.93 | $1.92 | 696000 |
| 2022-09-08 | 1.95 | $2.04 | 270800 |
| 2022-09-07 | 1.94 | $1.86 | 404400 |
| 2022-09-06 | 1.99 | $1.93 | 135300 |
| 2022-09-02 | 2.02 | $2.02 | 179400 |
| 2022-09-01 | 2.03 | $1.92 | 163700 |
| 2022-08-31 | 2.08 | $1.98 | 146500 |
| 2022-08-30 | 2.12 | $1.94 | 177300 |
| 2022-08-29 | 2.18 | $2.05 | 155400 |
| 2022-08-26 | 2.21 | $2.09 | 225600 |
| 2022-08-25 | 2.24 | $2.22 | 153500 |
| 2022-08-24 | 2.24 | $2.22 | 181200 |
| 2022-08-23 | 2.23 | $2.17 | 245200 |
| 2022-08-22 | 2.24 | $2.10 | 169900 |
| 2022-08-19 | 2.27 | $2.11 | 142200 |
| 2022-08-18 | 2.30 | $2.13 | 295100 |
| 2022-08-17 | 2.33 | $2.09 | 349200 |
| 2022-08-16 | 2.37 | $2.23 | 456800 |
| 2022-08-15 | 2.38 | $2.41 | 315500 |
| 2022-08-12 | 2.33 | $2.38 | 567200 |
| 2022-08-11 | 2.27 | $2.25 | 201800 |
| 2022-08-10 | 2.24 | $2.30 | 217000 |
| 2022-08-09 | 2.19 | $2.22 | 348100 |
| 2022-08-08 | 2.15 | $2.22 | 332600 |
| 2022-08-05 | 2.09 | $2.34 | 260000 |
| 2022-08-04 | 1.99 | $2.32 | 516400 |
| 2022-08-03 | 1.86 | $1.94 | 368700 |
| 2022-08-02 | 1.83 | $1.76 | 119700 |
| 2022-08-01 | 1.85 | $1.74 | 138500 |
| 2022-07-29 | 1.87 | $1.85 | 172600 |
| 2022-07-28 | 1.87 | $1.89 | 301700 |
| 2022-07-27 | 1.85 | $1.83 | 67400 |
| 2022-07-26 | 1.85 | $1.83 | 293600 |
| 2022-07-25 | 1.85 | $1.81 | 99400 |
| 2022-07-22 | 1.84 | $1.82 | 140200 |
| 2022-07-21 | 1.84 | $1.90 | 133000 |
| 2022-07-20 | 1.81 | $1.84 | 268300 |
| 2022-07-19 | 1.79 | $1.81 | 198100 |
| 2022-07-18 | 1.77 | $1.72 | 121900 |
| 2022-07-15 | 1.78 | $1.71 | 187200 |
| 2022-07-14 | 1.79 | $1.72 | 115500 |
| 2022-07-13 | 1.80 | $1.76 | 182300 |
| 2022-07-12 | 1.80 | $1.76 | 122600 |
| 2022-07-11 | 1.80 | $1.71 | 188200 |
| 2022-07-08 | 1.81 | $1.87 | 205200 |
| 2022-07-07 | 1.77 | $1.84 | 375400 |
| 2022-07-06 | 1.73 | $1.73 | 389300 |
| 2022-07-05 | 1.72 | $1.66 | 873300 |
| 2022-07-01 | 1.73 | $1.65 | 403600 |
| 2022-06-30 | 1.74 | $1.70 | 331100 |
| 2022-06-29 | 1.74 | $1.71 | 188400 |
| 2022-06-28 | 1.74 | $1.74 | 314600 |
| 2022-06-27 | 1.72 | $1.70 | 228400 |
| 2022-06-24 | 1.71 | $1.62 | 911500 |
| 2022-06-23 | 1.72 | $1.74 | 683800 |
| 2022-06-22 | 1.70 | $1.73 | 334800 |
| 2022-06-21 | 1.67 | $1.68 | 321000 |
| 2022-06-17 | 1.65 | $1.78 | 1.5M |
| 2022-06-16 | 1.60 | $1.60 | 242700 |
| 2022-06-15 | 1.59 | $1.61 | 726900 |
| 2022-06-14 | 1.57 | $1.48 | 363500 |
| 2022-06-13 | 1.59 | $1.53 | 429100 |
| 2022-06-10 | 1.61 | $1.60 | 414000 |
| 2022-06-09 | 1.60 | $1.66 | 459600 |
| 2022-06-08 | 1.57 | $1.70 | 485100 |
| 2022-06-07 | 1.52 | $1.62 | 307300 |
| 2022-06-06 | 1.49 | $1.52 | 410200 |
| 2022-06-03 | 1.48 | $1.67 | 1.7M |
| 2022-06-02 | 1.43 | $1.43 | 137700 |
| 2022-06-01 | 1.44 | $1.45 | 215000 |
| 2022-05-31 | 1.45 | $1.44 | 267000 |
| 2022-05-27 | 1.46 | $1.52 | 252000 |
| 2022-05-26 | 1.45 | $1.46 | 226200 |
| 2022-05-25 | 1.46 | $1.48 | 215000 |
| 2022-05-24 | 1.47 | $1.47 | 255200 |
| 2022-05-23 | 1.49 | $1.51 | 308100 |
| 2022-05-20 | 1.49 | $1.64 | 263200 |
| 2022-05-19 | 1.46 | $1.67 | 785500 |
| 2022-05-18 | 1.42 | $1.47 | 121800 |
| 2022-05-17 | 1.43 | $1.57 | 377100 |
| 2022-05-16 | 1.41 | $1.42 | 218000 |
| 2022-05-13 | 1.44 | $1.41 | 272500 |
| 2022-05-12 | 1.48 | $1.35 | 708700 |
| 2022-05-11 | 1.56 | $1.33 | 619600 |
| 2022-05-10 | 1.65 | $1.56 | 543700 |
| 2022-05-09 | 1.70 | $1.54 | 826200 |
| 2022-05-06 | 1.77 | $1.71 | 1.1M |
| 2022-05-05 | 1.80 | $1.78 | 190500 |
| 2022-05-04 | 1.81 | $1.91 | 360500 |
| 2022-05-03 | 1.79 | $1.82 | 216600 |
| 2022-05-02 | 1.79 | $1.87 | 351400 |
| 2022-04-29 | 1.78 | $1.72 | 292600 |
| 2022-04-28 | 1.82 | $1.75 | 5.5M |
| 2022-04-27 | 1.85 | $1.75 | 385000 |
| 2022-04-26 | 1.89 | $1.80 | 397700 |
| 2022-04-25 | 1.93 | $1.96 | 254200 |
| 2022-04-22 | 1.92 | $1.89 | 353900 |
| 2022-04-21 | 1.94 | $1.91 | 766400 |
| 2022-04-20 | 1.95 | $2.01 | 1.8M |
| 2022-04-19 | 1.94 | $1.92 | 299200 |
| 2022-04-18 | 1.95 | $1.84 | 449700 |
| 2022-04-14 | 2.00 | $1.91 | 579100 |
| 2022-04-13 | 2.03 | $1.96 | 607100 |
| 2022-04-12 | 2.05 | $1.79 | 545700 |
| 2022-04-11 | 2.13 | $1.86 | 1.1M |
| 2022-04-08 | 2.21 | $2.18 | 558100 |
| 2022-04-07 | 2.21 | $2.24 | 503000 |
| 2022-04-06 | 2.18 | $2.28 | 690200 |
| 2022-04-05 | 2.13 | $2.17 | 438600 |
| 2022-04-04 | 2.12 | $2.23 | 506100 |
| 2022-04-01 | 2.07 | $2.13 | 308900 |
| 2022-03-31 | 2.05 | $2.06 | 280200 |
| 2022-03-30 | 2.05 | $2.06 | 222300 |
| 2022-03-29 | 2.05 | $2.13 | 321800 |
| 2022-03-28 | 2.03 | $2.05 | 460500 |
| 2022-03-25 | 2.03 | $2.10 | 455600 |
| 2022-03-24 | 2.02 | $2.19 | 463800 |
| 2022-03-23 | 1.98 | $2.16 | 510900 |
| 2022-03-22 | 1.94 | $2.25 | 592400 |
| 2022-03-21 | 1.87 | $2.13 | 1.0M |
| 2022-03-18 | 1.82 | $2.18 | 1.3M |
| 2022-03-17 | 1.75 | $2.11 | 1.8M |
| 2022-03-16 | 1.69 | $1.84 | 1.9M |
| 2022-03-15 | 1.71 | $1.73 | 1.3M |
| 2022-03-14 | 1.78 | $1.82 | 1.0M |
| 2022-03-11 | 1.84 | $1.82 | 1.1M |
| 2022-03-10 | 1.91 | $1.89 | 825700 |
| 2022-03-09 | 1.99 | $1.94 | 1.7M |
| 2022-03-08 | 2.07 | $1.95 | 2.8M |
| 2022-03-07 | 2.17 | $1.95 | 7.9M |
| 2022-03-04 | 2.30 | $2.05 | 1.3M |
| 2022-03-03 | 2.42 | $2.19 | 3.3M |
| 2022-03-02 | 2.54 | $2.32 | 2.0M |
| 2022-03-01 | 2.64 | $2.41 | 3.4M |
| 2022-02-28 | 2.73 | $2.60 | 641200 |
| 2022-02-25 | 2.79 | $2.69 | 375100 |
| 2022-02-24 | 2.84 | $2.69 | 788300 |
| 2022-02-23 | 2.89 | $2.67 | 320100 |
| 2022-02-22 | 2.97 | $2.79 | 471400 |
| 2022-02-18 | 3.02 | $2.87 | 473800 |
| 2022-02-17 | 3.06 | $3.00 | 1.1M |
| 2022-02-16 | 3.07 | $3.10 | 766500 |
| 2022-02-15 | 3.05 | $3.17 | 529800 |
| 2022-02-14 | 3.01 | $3.10 | 631700 |
| 2022-02-11 | 2.97 | $3.06 | 509300 |
| 2022-02-10 | 2.94 | $3.13 | 675100 |
| 2022-02-09 | 2.89 | $3.18 | 498900 |
| 2022-02-08 | 2.80 | $3.04 | 357100 |
| 2022-02-07 | 2.75 | $3.07 | 854500 |
| 2022-02-04 | 2.68 | $2.81 | 487400 |
| 2022-02-03 | 2.68 | $2.71 | 412200 |
| 2022-02-02 | 2.72 | $2.80 | 481100 |
| 2022-02-01 | 2.73 | $2.98 | 701100 |
| 2022-01-31 | 2.70 | $2.92 | 627000 |
| 2022-01-28 | 2.69 | $2.68 | 925000 |
| 2022-01-27 | 2.76 | $2.71 | 575400 |
| 2022-01-26 | 2.83 | $2.82 | 686600 |
| 2022-01-25 | 2.89 | $2.86 | 477300 |
| 2022-01-24 | 2.96 | $2.93 | 898200 |
| 2022-01-21 | 3.02 | $2.89 | 850400 |
| 2022-01-20 | 3.11 | $2.95 | 1.1M |
| 2022-01-19 | 3.21 | $3.01 | 1.2M |
| 2022-01-18 | 3.31 | $3.06 | 714300 |
| 2022-01-14 | 3.43 | $3.30 | 768700 |
| 2022-01-13 | 3.49 | $3.36 | 524800 |
| 2022-01-12 | 3.55 | $3.42 | 579500 |
| 2022-01-11 | 3.61 | $3.58 | 634100 |
| 2022-01-10 | 3.63 | $3.47 | 714700 |
| 2022-01-07 | 3.70 | $3.51 | 494000 |
| 2022-01-06 | 3.76 | $3.61 | 755000 |
| 2022-01-05 | 3.81 | $3.58 | 661500 |
| 2022-01-04 | 3.88 | $3.84 | 607300 |
| 2022-01-03 | 3.89 | $4.06 | 500700 |
| 2021-12-31 | 3.82 | $3.75 | 923500 |
| 2021-12-30 | 3.84 | $3.87 | 676100 |
| 2021-12-29 | 3.83 | $3.70 | 356400 |
| 2021-12-28 | 3.87 | $3.79 | 515200 |
| 2021-12-27 | 3.88 | $3.95 | 790400 |
| 2021-12-23 | 3.86 | $4.11 | 914100 |
| 2021-12-22 | 3.78 | $4.00 | 889900 |
| 2021-12-21 | 3.71 | $4.01 | 586600 |
| 2021-12-20 | 3.63 | $4.06 | 1.0M |
| 2021-12-17 | 3.53 | $3.90 | 1.9M |
| 2021-12-16 | 3.45 | $3.61 | 768400 |
| 2021-12-15 | 3.45 | $3.68 | 932400 |
| 2021-12-14 | 3.44 | $3.50 | 989900 |
| 2021-12-13 | 3.48 | $3.61 | 606200 |
| 2021-12-10 | 3.51 | $3.62 | 1.1M |
| 2021-12-09 | 3.55 | $3.69 | 527500 |
| 2021-12-08 | 3.57 | $3.83 | 1.2M |
| 2021-12-07 | 3.57 | $3.89 | 962800 |
| 2021-12-06 | 3.55 | $3.59 | 1.1M |
| 2021-12-03 | 3.62 | $3.58 | 1.0M |
| 2021-12-02 | 3.73 | $3.73 | 1.9M |
| 2021-12-01 | 3.82 | $3.70 | 1.8M |
| 2021-11-30 | 3.94 | $4.15 | 1.3M |
| 2021-11-29 | 3.95 | $4.07 | 504400 |
| 2021-11-26 | 4.00 | $4.07 | 321700 |
| 2021-11-24 | 4.06 | $4.28 | 597800 |
| 2021-11-23 | 4.08 | $4.10 | 1.6M |
| 2021-11-22 | 4.16 | $4.10 | 817000 |
| 2021-11-19 | 4.27 | $4.25 | 674600 |
| 2021-11-18 | 4.36 | $4.16 | 1.2M |
| 2021-11-17 | 4.51 | $4.23 | 523600 |
| 2021-11-16 | 4.67 | $4.33 | 2.7M |
| 2021-11-15 | 4.83 | $4.35 | 909200 |
| 2021-11-12 | 5.03 | $4.57 | 1.9M |
| 2021-11-11 | 5.20 | $4.70 | 2.2M |
| 2021-11-10 | 5.37 | $5.17 | 710400 |
| 2021-11-09 | 5.43 | $5.51 | 616100 |
| 2021-11-08 | 5.40 | $5.68 | 1.1M |
| 2021-11-05 | 5.30 | $5.47 | 999100 |
| 2021-11-04 | 5.24 | $5.25 | 427700 |
| 2021-11-03 | 5.25 | $5.47 | 533400 |
| 2021-11-02 | 5.18 | $5.48 | 630800 |
| 2021-11-01 | 5.10 | $5.39 | 471500 |
| 2021-10-29 | 5.03 | $5.07 | 383500 |
| 2021-10-28 | 5.05 | $5.19 | 324100 |
| 2021-10-27 | 5.03 | $5.02 | 320100 |
| 2021-10-26 | 5.07 | $5.03 | 383800 |
| 2021-10-25 | 5.11 | $4.98 | 793900 |
| 2021-10-22 | 5.19 | $5.21 | 529900 |
| 2021-10-21 | 5.20 | $5.27 | 370000 |
| 2021-10-20 | 5.20 | $5.20 | 406000 |
| 2021-10-19 | 5.23 | $5.27 | 636200 |
| 2021-10-18 | 5.23 | $5.23 | 433400 |
| 2021-10-15 | 5.26 | $5.33 | 576300 |
| 2021-10-14 | 5.26 | $5.45 | 524100 |
| 2021-10-13 | 5.21 | $5.44 | 845300 |
| 2021-10-12 | 5.17 | $5.35 | 544400 |
| 2021-10-11 | 5.14 | $5.18 | 451700 |
| 2021-10-08 | 5.17 | $5.12 | 613900 |
| 2021-10-07 | 5.22 | $5.16 | 198200 |
| 2021-10-06 | 5.27 | $5.09 | 491700 |
| 2021-10-05 | 5.35 | $5.19 | 526800 |
| 2021-10-04 | 5.42 | $5.18 | 606200 |
| 2021-10-01 | 5.50 | $5.39 | 886100 |
| 2021-09-30 | 5.54 | $5.17 | 675200 |
| 2021-09-29 | 5.65 | $5.20 | 1.3M |
| 2021-09-28 | 5.78 | $5.43 | 1.3M |
| 2021-09-27 | 5.85 | $5.82 | 1.0M |
| 2021-09-24 | 5.82 | $5.76 | 801200 |
| 2021-09-23 | 5.79 | $5.76 | 914800 |
| 2021-09-22 | 5.75 | $5.75 | 1.7M |
| 2021-09-21 | 5.70 | $5.50 | 2.1M |
| 2021-09-20 | 5.72 | $5.08 | 1.1M |
| 2021-09-17 | 5.86 | $5.40 | 2.0M |
| 2021-09-16 | 5.93 | $5.29 | 2.6M |
| 2021-09-15 | 6.04 | $5.40 | 1.2M |
| 2021-09-14 | 6.13 | $5.31 | 4.2M |
| 2021-09-13 | 6.26 | $5.85 | 6.7M |
| 2021-09-10 | 6.24 | $6.25 | 3.4M |
| 2021-09-09 | 6.07 | $6.21 | 2.8M |
| 2021-09-08 | 5.87 | $6.25 | 6.3M |
| 2021-09-07 | 5.60 | $6.37 | 46.6M |
| 2021-09-03 | 5.23 | $4.94 | 1.3M |
| 2021-09-02 | 5.22 | $4.94 | 1.1M |
| 2021-09-01 | 5.19 | $5.05 | 1.2M |
| 2021-08-31 | 5.12 | $5.17 | 966600 |
| 2021-08-30 | 4.99 | $5.24 | 1.7M |
| 2021-08-27 | 4.80 | $5.15 | 1.2M |
| 2021-08-26 | 4.59 | $5.05 | 1.9M |
| 2021-08-25 | 4.36 | $4.95 | 3.0M |
| 2021-08-24 | 4.10 | $4.38 | 890700 |
| 2021-08-23 | 3.97 | $4.28 | 1.1M |
| 2021-08-20 | 3.84 | $3.80 | 375900 |
| 2021-08-19 | 3.84 | $3.76 | 568300 |
| 2021-08-18 | 3.84 | $3.95 | 615500 |
| 2021-08-17 | 3.79 | $3.87 | 823000 |
| 2021-08-16 | 3.75 | $3.95 | 1.1M |
| 2021-08-13 | 3.67 | $3.99 | 1.0M |
| 2021-08-12 | 3.56 | $3.83 | 626100 |
| 2021-08-11 | 3.48 | $3.68 | 834100 |
| 2021-08-10 | 3.44 | $3.57 | 1.4M |
| 2021-08-09 | 3.42 | $3.45 | 646800 |
| 2021-08-06 | 3.43 | $3.49 | 417200 |
| 2021-08-05 | 3.45 | $3.53 | 441100 |
| 2021-08-04 | 3.45 | $3.44 | 362500 |
| 2021-08-03 | 3.48 | $3.48 | 352000 |
| 2021-08-02 | 3.52 | $3.58 | 250700 |
| 2021-07-30 | 3.53 | $3.57 | 348800 |
| 2021-07-29 | 3.55 | $3.61 | 262100 |
| 2021-07-28 | 3.56 | $3.65 | 435300 |
| 2021-07-27 | 3.57 | $3.54 | 715500 |
| 2021-07-26 | 3.62 | $3.51 | 299600 |
| 2021-07-23 | 3.69 | $3.62 | 445100 |
| 2021-07-22 | 3.75 | $3.77 | 305000 |
| 2021-07-21 | 3.77 | $3.97 | 1.2M |
| 2021-07-20 | 3.74 | $3.90 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.73
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.98
Average
45.08
Maximum
80.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 41.73 | $0.04 | 1.9M |
| 2025-12-17 | 43.26 | $0.04 | 1.2M |
| 2025-12-16 | 45.38 | $0.05 | 3.2M |
| 2025-12-15 | 46.85 | $0.05 | 2.1M |
| 2025-12-12 | 45.40 | $0.05 | 622525 |
| 2025-12-11 | 45.40 | $0.05 | 932617 |
| 2025-12-10 | 46.66 | $0.05 | 2.1M |
| 2025-12-09 | 46.83 | $0.05 | 1.7M |
| 2025-12-08 | 46.06 | $0.05 | 598772 |
| 2025-12-05 | 45.59 | $0.05 | 2.5M |
| 2025-12-04 | 44.39 | $0.05 | 1.6M |
| 2025-12-03 | 43.06 | $0.04 | 822577 |
| 2025-12-02 | 42.47 | $0.04 | 1.2M |
| 2025-12-01 | 41.16 | $0.04 | 1.5M |
| 2025-11-28 | 41.33 | $0.04 | 1.9M |
| 2025-11-26 | 41.63 | $0.04 | 5.7M |
| 2025-11-25 | 43.42 | $0.05 | 648137 |
| 2025-11-24 | 43.50 | $0.05 | 2.6M |
| 2025-11-21 | 43.81 | $0.05 | 1.7M |
| 2025-11-20 | 44.13 | $0.05 | 4.8M |
| 2025-11-19 | 46.47 | $0.06 | 4.7M |
| 2025-11-18 | 45.47 | $0.06 | 5.7M |
| 2025-11-17 | 44.23 | $0.05 | 9.3M |
| 2025-11-14 | 39.89 | $0.04 | 10.0M |
| 2025-11-13 | 38.09 | $0.03 | 2.9M |
| 2025-11-12 | 39.15 | $0.04 | 3.0M |
| 2025-11-11 | 37.30 | $0.03 | 2.9M |
| 2025-11-10 | 37.61 | $0.03 | 2.2M |
| 2025-11-07 | 38.14 | $0.03 | 5.9M |
| 2025-11-06 | 38.15 | $0.03 | 6.2M |
| 2025-11-05 | 38.49 | $0.04 | 5.7M |
| 2025-11-04 | 39.17 | $0.04 | 5.7M |
| 2025-11-03 | 39.70 | $0.05 | 7.0M |
| 2025-10-31 | 40.38 | $0.05 | 8.5M |
| 2025-10-30 | 40.46 | $0.05 | 9.0M |
| 2025-10-29 | 40.96 | $0.05 | 12.1M |
| 2025-10-28 | 40.79 | $0.05 | 46.0M |
| 2025-10-27 | 40.90 | $0.05 | 50.8M |
| 2025-10-24 | 41.97 | $0.06 | 47.8M |
| 2025-10-23 | 42.54 | $0.07 | 94.6M |
| 2025-10-22 | 42.80 | $0.07 | 448.3M |
| 2025-10-21 | 39.43 | $0.05 | 109.8M |
| 2025-10-20 | 40.41 | $0.06 | 328.5M |
| 2025-10-17 | 59.64 | $0.20 | 40.6M |
| 2025-10-16 | 59.00 | $0.20 | 175.3M |
| 2025-10-15 | 57.54 | $0.18 | 74.3M |
| 2025-10-14 | 54.18 | $0.16 | 46.8M |
| 2025-10-13 | 57.81 | $0.18 | 39.5M |
| 2025-10-10 | 58.70 | $0.18 | 69.1M |
| 2025-10-09 | 65.75 | $0.22 | 247.8M |
| 2025-10-08 | 64.65 | $0.21 | 556.9M |
| 2025-10-07 | 54.17 | $0.14 | 33.1M |
| 2025-10-06 | 53.27 | $0.13 | 35.5M |
| 2025-10-03 | 57.60 | $0.15 | 62.7M |
| 2025-10-02 | 53.12 | $0.13 | 30.1M |
| 2025-10-01 | 51.56 | $0.12 | 28.6M |
| 2025-09-30 | 53.47 | $0.13 | 23.0M |
| 2025-09-29 | 55.67 | $0.14 | 46.2M |
| 2025-09-26 | 57.24 | $0.15 | 87.6M |
| 2025-09-25 | 53.70 | $0.13 | 41.8M |
| 2025-09-24 | 55.56 | $0.14 | 58.6M |
| 2025-09-23 | 58.86 | $0.15 | 93.0M |
| 2025-09-22 | 63.14 | $0.17 | 160.0M |
| 2025-09-19 | 59.44 | $0.14 | 516.5M |
| 2025-09-18 | 63.55 | $0.16 | 825.4M |
| 2025-09-17 | 45.30 | $0.08 | 70.1M |
| 2025-09-16 | 45.57 | $0.08 | 478.4M |
| 2025-09-15 | 40.37 | $0.07 | 93.3M |
| 2025-09-12 | 36.33 | $0.06 | 66.4M |
| 2025-09-11 | 34.14 | $0.05 | 16.1M |
| 2025-09-10 | 34.20 | $0.05 | 23.0M |
| 2025-09-09 | 33.60 | $0.05 | 26.8M |
| 2025-09-08 | 31.09 | $0.04 | 28.9M |
| 2025-09-05 | 30.53 | $0.04 | 35.2M |
| 2025-09-04 | 32.18 | $0.05 | 29.3M |
| 2025-09-03 | 32.45 | $0.05 | 37.1M |
| 2025-09-02 | 33.30 | $0.06 | 26.2M |
| 2025-08-29 | 33.48 | $0.06 | 41.7M |
| 2025-08-28 | 35.08 | $0.07 | 92.3M |
| 2025-08-27 | 32.24 | $0.06 | 102.0M |
| 2025-08-26 | 31.71 | $0.06 | 21.4M |
| 2025-08-25 | 32.13 | $0.06 | 24.9M |
| 2025-08-22 | 30.95 | $0.06 | 26.9M |
| 2025-08-21 | 31.15 | $0.06 | 25.9M |
| 2025-08-20 | 30.78 | $0.06 | 29.9M |
| 2025-08-19 | 31.34 | $0.06 | 47.9M |
| 2025-08-18 | 32.26 | $0.07 | 506.4M |
| 2025-08-15 | 29.69 | $0.06 | 40.1M |
| 2025-08-14 | 31.13 | $0.07 | 22.9M |
| 2025-08-13 | 31.70 | $0.08 | 25.1M |
| 2025-08-12 | 31.38 | $0.08 | 30.3M |
| 2025-08-11 | 32.30 | $0.09 | 34.6M |
| 2025-08-08 | 30.52 | $0.08 | 26.8M |
| 2025-08-07 | 31.03 | $0.08 | 58.7M |
| 2025-08-06 | 30.49 | $0.08 | 34.6M |
| 2025-08-05 | 31.80 | $0.10 | 430.5M |
| 2025-08-04 | 28.69 | $0.08 | 84.4M |
| 2025-08-01 | 28.74 | $0.08 | 84.3M |
| 2025-07-31 | 28.77 | $0.08 | 35.9M |
| 2025-07-30 | 30.21 | $0.10 | 46.0M |
| 2025-07-29 | 30.61 | $0.10 | 59.2M |
| 2025-07-28 | 29.80 | $0.10 | 130.1M |
| 2025-07-25 | 68.48 | $0.35 | 1.1M |
| 2025-07-24 | 66.00 | $0.33 | 3.7M |
| 2025-07-23 | 56.61 | $0.29 | 1.3M |
| 2025-07-22 | 51.52 | $0.27 | 649313 |
| 2025-07-21 | 52.70 | $0.28 | 819255 |
| 2025-07-18 | 53.73 | $0.28 | 616500 |
| 2025-07-17 | 52.85 | $0.28 | 304000 |
| 2025-07-16 | 50.94 | $0.27 | 245700 |
| 2025-07-15 | 51.86 | $0.27 | 388122 |
| 2025-07-14 | 54.36 | $0.28 | 563615 |
| 2025-07-11 | 50.88 | $0.27 | 317800 |
| 2025-07-10 | 52.63 | $0.27 | 520160 |
| 2025-07-09 | 53.09 | $0.28 | 908000 |
| 2025-07-08 | 46.36 | $0.25 | 339111 |
| 2025-07-07 | 42.25 | $0.24 | 327797 |
| 2025-07-03 | 44.68 | $0.25 | 460000 |
| 2025-07-02 | 41.97 | $0.24 | 403700 |
| 2025-07-01 | 37.99 | $0.23 | 497205 |
| 2025-06-30 | 39.92 | $0.24 | 561600 |
| 2025-06-27 | 41.28 | $0.25 | 937900 |
| 2025-06-26 | 40.26 | $0.24 | 1.3M |
| 2025-06-25 | 43.00 | $0.25 | 463704 |
| 2025-06-24 | 43.20 | $0.25 | 544741 |
| 2025-06-23 | 39.25 | $0.24 | 643623 |
| 2025-06-20 | 41.82 | $0.25 | 649300 |
| 2025-06-18 | 42.57 | $0.26 | 506107 |
| 2025-06-17 | 42.64 | $0.26 | 466021 |
| 2025-06-16 | 41.98 | $0.25 | 808700 |
| 2025-06-13 | 38.17 | $0.24 | 566041 |
| 2025-06-12 | 38.90 | $0.25 | 1.8M |
| 2025-06-11 | 44.91 | $0.27 | 440036 |
| 2025-06-10 | 46.23 | $0.28 | 707208 |
| 2025-06-09 | 47.36 | $0.28 | 664500 |
| 2025-06-06 | 47.69 | $0.28 | 873861 |
| 2025-06-05 | 48.41 | $0.29 | 399000 |
| 2025-06-04 | 48.23 | $0.29 | 371382 |
| 2025-06-03 | 49.05 | $0.29 | 458494 |
| 2025-06-02 | 48.14 | $0.28 | 640700 |
| 2025-05-30 | 49.79 | $0.29 | 696100 |
| 2025-05-29 | 45.24 | $0.27 | 329120 |
| 2025-05-28 | 44.75 | $0.27 | 270700 |
| 2025-05-27 | 46.57 | $0.28 | 540063 |
| 2025-05-23 | 46.52 | $0.28 | 388900 |
| 2025-05-22 | 45.28 | $0.27 | 380500 |
| 2025-05-21 | 45.38 | $0.28 | 328900 |
| 2025-05-20 | 47.55 | $0.29 | 683500 |
| 2025-05-19 | 48.26 | $0.29 | 646232 |
| 2025-05-16 | 45.67 | $0.28 | 427434 |
| 2025-05-15 | 43.00 | $0.26 | 453892 |
| 2025-05-14 | 44.14 | $0.27 | 2.9M |
| 2025-05-13 | 39.56 | $0.25 | 19.4M |
| 2025-05-12 | 47.10 | $0.30 | 893800 |
| 2025-05-09 | 46.55 | $0.29 | 650508 |
| 2025-05-08 | 47.91 | $0.30 | 310419 |
| 2025-05-07 | 47.91 | $0.30 | 418900 |
| 2025-05-06 | 47.91 | $0.30 | 1.1M |
| 2025-05-05 | 48.36 | $0.30 | 1.1M |
| 2025-05-02 | 45.37 | $0.29 | 488000 |
| 2025-05-01 | 43.36 | $0.28 | 576857 |
| 2025-04-30 | 43.59 | $0.28 | 672821 |
| 2025-04-29 | 41.13 | $0.26 | 553700 |
| 2025-04-28 | 42.96 | $0.28 | 418365 |
| 2025-04-25 | 40.85 | $0.27 | 474224 |
| 2025-04-24 | 41.01 | $0.27 | 436423 |
| 2025-04-23 | 39.91 | $0.26 | 694700 |
| 2025-04-22 | 40.14 | $0.26 | 1.0M |
| 2025-04-21 | 36.80 | $0.24 | 488809 |
| 2025-04-17 | 36.13 | $0.24 | 302086 |
| 2025-04-16 | 36.29 | $0.24 | 2.9M |
| 2025-04-15 | 37.15 | $0.25 | 1.0M |
| 2025-04-14 | 34.75 | $0.23 | 600200 |
| 2025-04-11 | 32.95 | $0.22 | 1.5M |
| 2025-04-10 | 31.82 | $0.22 | 605531 |
| 2025-04-09 | 33.15 | $0.23 | 1.5M |
| 2025-04-08 | 32.02 | $0.23 | 1.7M |
| 2025-04-07 | 34.22 | $0.26 | 1.2M |
| 2025-04-04 | 34.34 | $0.26 | 2.0M |
| 2025-04-03 | 39.62 | $0.32 | 3.9M |
| 2025-04-02 | 36.98 | $0.31 | 6.8M |
| 2025-04-01 | 28.31 | $0.25 | 5.9M |
| 2025-03-31 | 17.98 | $0.20 | 2.9M |
| 2025-03-28 | 18.41 | $0.21 | 3.0M |
| 2025-03-27 | 19.08 | $0.22 | 1.9M |
| 2025-03-26 | 19.56 | $0.23 | 3.2M |
| 2025-03-25 | 20.55 | $0.25 | 3.1M |
| 2025-03-24 | 21.97 | $0.28 | 2.9M |
| 2025-03-21 | 22.74 | $0.29 | 5.0M |
| 2025-03-20 | 20.69 | $0.28 | 14.0M |
| 2025-03-19 | 34.26 | $0.45 | 569040 |
| 2025-03-18 | 35.03 | $0.46 | 502655 |
| 2025-03-17 | 35.23 | $0.46 | 1.4M |
| 2025-03-14 | 33.78 | $0.45 | 784200 |
| 2025-03-13 | 33.30 | $0.45 | 1.1M |
| 2025-03-12 | 34.80 | $0.46 | 814907 |
| 2025-03-11 | 31.63 | $0.45 | 2.2M |
| 2025-03-10 | 31.94 | $0.45 | 2.3M |
| 2025-03-07 | 35.11 | $0.48 | 441200 |
| 2025-03-06 | 36.25 | $0.49 | 750531 |
| 2025-03-05 | 38.20 | $0.51 | 732805 |
| 2025-03-04 | 33.57 | $0.48 | 2.4M |
| 2025-03-03 | 36.67 | $0.51 | 1.4M |
| 2025-02-28 | 40.56 | $0.54 | 1.7M |
| 2025-02-27 | 42.18 | $0.55 | 1.2M |
| 2025-02-26 | 48.04 | $0.59 | 1.7M |
| 2025-02-25 | 45.14 | $0.57 | 2.4M |
| 2025-02-24 | 40.66 | $0.55 | 1.4M |
| 2025-02-21 | 41.82 | $0.56 | 487000 |
| 2025-02-20 | 45.17 | $0.58 | 1.0M |
| 2025-02-19 | 44.96 | $0.58 | 402408 |
| 2025-02-18 | 45.59 | $0.58 | 1.0M |
| 2025-02-14 | 44.76 | $0.58 | 311000 |
| 2025-02-13 | 44.48 | $0.58 | 434593 |
| 2025-02-12 | 44.83 | $0.58 | 304700 |
| 2025-02-11 | 44.33 | $0.58 | 509600 |
| 2025-02-10 | 47.87 | $0.60 | 613638 |
| 2025-02-07 | 50.79 | $0.62 | 809672 |
| 2025-02-06 | 48.80 | $0.61 | 969023 |
| 2025-02-05 | 45.44 | $0.59 | 410628 |
| 2025-02-04 | 42.84 | $0.57 | 366300 |
| 2025-02-03 | 45.03 | $0.59 | 1.3M |
| 2025-01-31 | 45.31 | $0.59 | 621258 |
| 2025-01-30 | 47.95 | $0.61 | 707117 |
| 2025-01-29 | 43.59 | $0.58 | 321249 |
| 2025-01-28 | 44.59 | $0.59 | 689000 |
| 2025-01-27 | 42.75 | $0.58 | 435700 |
| 2025-01-24 | 44.40 | $0.59 | 747135 |
| 2025-01-23 | 41.96 | $0.58 | 896812 |
| 2025-01-22 | 41.57 | $0.57 | 708512 |
| 2025-01-21 | 40.82 | $0.57 | 1.4M |
| 2025-01-17 | 41.90 | $0.58 | 621594 |
| 2025-01-16 | 42.99 | $0.59 | 727510 |
| 2025-01-15 | 44.88 | $0.61 | 2.0M |
| 2025-01-14 | 42.46 | $0.59 | 1.0M |
| 2025-01-13 | 43.02 | $0.60 | 1.6M |
| 2025-01-10 | 45.64 | $0.62 | 1.8M |
| 2025-01-08 | 45.63 | $0.62 | 1.5M |
| 2025-01-07 | 49.41 | $0.65 | 2.1M |
| 2025-01-06 | 48.91 | $0.65 | 1.1M |
| 2025-01-03 | 48.81 | $0.65 | 2.8M |
| 2025-01-02 | 45.91 | $0.62 | 2.4M |
| 2024-12-31 | 34.20 | $0.54 | 3.2M |
| 2024-12-30 | 35.52 | $0.55 | 3.8M |
| 2024-12-27 | 38.87 | $0.59 | 4.8M |
| 2024-12-26 | 35.28 | $0.57 | 4.7M |
| 2024-12-24 | 36.29 | $0.58 | 1.2M |
| 2024-12-23 | 37.12 | $0.59 | 2.5M |
| 2024-12-20 | 38.67 | $0.60 | 3.1M |
| 2024-12-19 | 37.96 | $0.60 | 2.4M |
| 2024-12-18 | 38.48 | $0.61 | 3.3M |
| 2024-12-17 | 37.58 | $0.60 | 2.6M |
| 2024-12-16 | 36.52 | $0.59 | 2.6M |
| 2024-12-13 | 35.03 | $0.58 | 3.0M |
| 2024-12-12 | 38.98 | $0.63 | 2.1M |
| 2024-12-11 | 39.27 | $0.64 | 1.3M |
| 2024-12-10 | 37.76 | $0.62 | 5.4M |
| 2024-12-09 | 38.00 | $0.63 | 2.0M |
| 2024-12-06 | 40.40 | $0.66 | 1.6M |
| 2024-12-05 | 41.65 | $0.67 | 2.0M |
| 2024-12-04 | 43.72 | $0.70 | 2.6M |
| 2024-12-03 | 43.56 | $0.70 | 669615 |
| 2024-12-02 | 45.53 | $0.72 | 3.2M |
| 2024-11-29 | 45.29 | $0.72 | 220906 |
| 2024-11-27 | 45.61 | $0.73 | 3.3M |
| 2024-11-26 | 41.45 | $0.68 | 387603 |
| 2024-11-25 | 42.63 | $0.70 | 1.4M |
| 2024-11-22 | 39.22 | $0.66 | 1.3M |
| 2024-11-21 | 36.71 | $0.64 | 789800 |
| 2024-11-20 | 38.40 | $0.66 | 4.2M |
| 2024-11-19 | 39.02 | $0.67 | 5.5M |
| 2024-11-18 | 30.68 | $0.60 | 1.8M |
| 2024-11-15 | 29.71 | $0.59 | 5.2M |
| 2024-11-14 | 29.93 | $0.59 | 14.5M |
| 2024-11-13 | 40.96 | $0.77 | 1.6M |
| 2024-11-12 | 42.90 | $0.79 | 568531 |
| 2024-11-11 | 45.59 | $0.82 | 741200 |
| 2024-11-08 | 42.52 | $0.80 | 687532 |
| 2024-11-07 | 40.17 | $0.78 | 725456 |
| 2024-11-06 | 44.56 | $0.83 | 653400 |
| 2024-11-05 | 44.79 | $0.83 | 444528 |
| 2024-11-04 | 44.51 | $0.83 | 1.2M |
| 2024-11-01 | 41.48 | $0.80 | 1.1M |
| 2024-10-31 | 32.04 | $0.73 | 1.2M |
| 2024-10-30 | 27.74 | $0.70 | 2.8M |
| 2024-10-29 | 28.20 | $0.70 | 822114 |
| 2024-10-28 | 30.19 | $0.74 | 1.3M |
| 2024-10-25 | 30.20 | $0.74 | 1.7M |
| 2024-10-24 | 30.96 | $0.75 | 1.2M |
| 2024-10-23 | 33.15 | $0.78 | 737500 |
| 2024-10-22 | 34.84 | $0.81 | 1.2M |
| 2024-10-21 | 35.79 | $0.82 | 963142 |
| 2024-10-18 | 37.11 | $0.84 | 750813 |
| 2024-10-17 | 36.97 | $0.84 | 868200 |
| 2024-10-16 | 39.00 | $0.87 | 1.1M |
| 2024-10-15 | 39.63 | $0.88 | 1.8M |
| 2024-10-14 | 39.53 | $0.88 | 1.8M |
| 2024-10-11 | 38.79 | $0.87 | 773137 |
| 2024-10-10 | 39.24 | $0.88 | 210243 |
| 2024-10-09 | 39.88 | $0.89 | 2.0M |
| 2024-10-08 | 41.02 | $0.91 | 371639 |
| 2024-10-07 | 41.09 | $0.91 | 526874 |
| 2024-10-04 | 43.49 | $0.95 | 730185 |
| 2024-10-03 | 38.85 | $0.90 | 1.4M |
| 2024-10-02 | 37.07 | $0.87 | 1.9M |
| 2024-10-01 | 39.59 | $0.92 | 557767 |
| 2024-09-30 | 41.24 | $0.95 | 491691 |
| 2024-09-27 | 42.81 | $0.98 | 1.1M |
| 2024-09-26 | 39.53 | $0.94 | 1.0M |
| 2024-09-25 | 38.05 | $0.92 | 1.8M |
| 2024-09-24 | 40.83 | $0.97 | 613900 |
| 2024-09-23 | 38.10 | $0.94 | 2.2M |
| 2024-09-20 | 41.29 | $1.00 | 840900 |
| 2024-09-19 | 42.09 | $1.01 | 919436 |
| 2024-09-18 | 43.84 | $1.04 | 964400 |
| 2024-09-17 | 44.43 | $1.05 | 958560 |
| 2024-09-16 | 44.43 | $1.05 | 1.5M |
| 2024-09-13 | 47.89 | $1.11 | 944730 |
| 2024-09-12 | 47.24 | $1.10 | 766160 |
| 2024-09-11 | 45.95 | $1.08 | 440916 |
| 2024-09-10 | 45.95 | $1.08 | 793807 |
| 2024-09-09 | 47.52 | $1.11 | 655153 |
| 2024-09-06 | 46.36 | $1.09 | 1.0M |
| 2024-09-05 | 47.35 | $1.11 | 1.5M |
| 2024-09-04 | 49.88 | $1.16 | 787485 |
| 2024-09-03 | 52.55 | $1.21 | 1.2M |
| 2024-08-30 | 55.96 | $1.27 | 985969 |
| 2024-08-29 | 55.96 | $1.27 | 1.1M |
| 2024-08-28 | 53.70 | $1.22 | 1.3M |
| 2024-08-27 | 54.76 | $1.24 | 1.2M |
| 2024-08-26 | 59.85 | $1.33 | 1.7M |
| 2024-08-23 | 54.50 | $1.21 | 1.1M |
| 2024-08-22 | 52.49 | $1.17 | 1.4M |
| 2024-08-21 | 53.61 | $1.19 | 1.9M |
| 2024-08-20 | 46.55 | $1.06 | 2.1M |
| 2024-08-19 | 49.88 | $1.12 | 1.6M |
| 2024-08-16 | 47.50 | $1.08 | 999800 |
| 2024-08-15 | 48.04 | $1.09 | 954900 |
| 2024-08-14 | 45.07 | $1.04 | 1.4M |
| 2024-08-13 | 45.57 | $1.05 | 2.0M |
| 2024-08-12 | 47.55 | $1.09 | 4.4M |
| 2024-08-09 | 41.67 | $0.99 | 1.6M |
| 2024-08-08 | 41.31 | $0.99 | 1.5M |
| 2024-08-07 | 42.33 | $1.01 | 1.8M |
| 2024-08-06 | 41.74 | $1.00 | 1.8M |
| 2024-08-05 | 40.58 | $0.98 | 4.4M |
| 2024-08-02 | 49.47 | $1.17 | 14.1M |
| 2024-08-01 | 55.56 | $1.27 | 1.8M |
| 2024-07-31 | 59.76 | $1.33 | 2.0M |
| 2024-07-30 | 58.26 | $1.30 | 3.8M |
| 2024-07-29 | 63.49 | $1.37 | 2.3M |
| 2024-07-26 | 65.08 | $1.39 | 2.0M |
| 2024-07-25 | 60.90 | $1.30 | 2.2M |
| 2024-07-24 | 57.11 | $1.23 | 1.3M |
| 2024-07-23 | 57.11 | $1.23 | 1.3M |
| 2024-07-22 | 56.01 | $1.21 | 1.2M |
| 2024-07-19 | 53.76 | $1.17 | 904076 |
| 2024-07-18 | 54.42 | $1.18 | 1.5M |
| 2024-07-17 | 60.04 | $1.26 | 1.3M |
| 2024-07-16 | 60.79 | $1.27 | 1.4M |
| 2024-07-15 | 59.84 | $1.25 | 3.1M |
| 2024-07-12 | 61.97 | $1.28 | 2.4M |
| 2024-07-11 | 60.17 | $1.24 | 2.2M |
| 2024-07-10 | 57.81 | $1.19 | 1.1M |
| 2024-07-09 | 58.47 | $1.20 | 1.6M |
| 2024-07-08 | 56.58 | $1.16 | 2.2M |
| 2024-07-05 | 60.50 | $1.22 | 3.8M |
| 2024-07-03 | 49.41 | $1.02 | 740677 |
| 2024-07-02 | 51.47 | $1.05 | 1.6M |
| 2024-07-01 | 51.47 | $1.05 | 1.4M |
| 2024-06-28 | 46.43 | $0.97 | 1.6M |
| 2024-06-27 | 46.79 | $0.98 | 2.7M |
| 2024-06-26 | 34.49 | $0.83 | 1.7M |
| 2024-06-25 | 36.32 | $0.87 | 774847 |
| 2024-06-24 | 37.13 | $0.88 | 755062 |
| 2024-06-21 | 37.63 | $0.89 | 588973 |
| 2024-06-20 | 36.12 | $0.87 | 1.9M |
| 2024-06-18 | 36.47 | $0.88 | 2.8M |
| 2024-06-17 | 39.36 | $0.94 | 2.0M |
| 2024-06-14 | 43.54 | $1.01 | 834358 |
| 2024-06-13 | 45.43 | $1.04 | 599829 |
| 2024-06-12 | 45.43 | $1.04 | 882889 |
| 2024-06-11 | 45.43 | $1.04 | 1.6M |
| 2024-06-10 | 45.43 | $1.04 | 1.6M |
| 2024-06-07 | 44.11 | $1.02 | 1.1M |
| 2024-06-06 | 44.63 | $1.03 | 1.8M |
| 2024-06-05 | 46.15 | $1.06 | 1.8M |
| 2024-06-04 | 43.07 | $1.01 | 4.0M |
| 2024-06-03 | 46.07 | $1.07 | 2.2M |
| 2024-05-31 | 49.34 | $1.13 | 14.9M |
| 2024-05-30 | 41.45 | $1.01 | 3.9M |
| 2024-05-29 | 41.45 | $1.01 | 828543 |
| 2024-05-28 | 42.96 | $1.04 | 1.1M |
| 2024-05-24 | 43.46 | $1.05 | 560532 |
| 2024-05-23 | 40.84 | $1.01 | 800048 |
| 2024-05-22 | 42.72 | $1.05 | 735218 |
| 2024-05-21 | 44.17 | $1.08 | 1.3M |
| 2024-05-20 | 45.14 | $1.10 | 699369 |
| 2024-05-17 | 45.62 | $1.11 | 1.1M |
| 2024-05-16 | 50.14 | $1.20 | 1.3M |
| 2024-05-15 | 52.33 | $1.24 | 1.4M |
| 2024-05-14 | 47.42 | $1.15 | 533333 |
| 2024-05-13 | 48.47 | $1.17 | 432605 |
| 2024-05-10 | 45.61 | $1.12 | 531725 |
| 2024-05-09 | 46.59 | $1.14 | 993489 |
| 2024-05-08 | 46.59 | $1.14 | 975286 |
| 2024-05-07 | 44.42 | $1.10 | 1.0M |
| 2024-05-06 | 46.67 | $1.15 | 842132 |
| 2024-05-03 | 48.54 | $1.19 | 852996 |
| 2024-05-02 | 48.54 | $1.19 | 717204 |
| 2024-05-01 | 49.43 | $1.21 | 911455 |
| 2024-04-30 | 48.53 | $1.19 | 656660 |
| 2024-04-29 | 46.73 | $1.15 | 1.1M |
| 2024-04-26 | 43.45 | $1.08 | 1.2M |
| 2024-04-25 | 42.48 | $1.06 | 565527 |
| 2024-04-24 | 43.18 | $1.08 | 786554 |
| 2024-04-23 | 45.31 | $1.14 | 1.1M |
| 2024-04-22 | 39.14 | $1.01 | 694255 |
| 2024-04-19 | 37.43 | $0.98 | 1.5M |
| 2024-04-18 | 33.22 | $0.90 | 3.3M |
| 2024-04-17 | 35.81 | $0.99 | 1.2M |
| 2024-04-16 | 37.14 | $1.03 | 1.2M |
| 2024-04-15 | 37.76 | $1.05 | 1.3M |
| 2024-04-12 | 41.38 | $1.16 | 3.1M |
| 2024-04-11 | 46.37 | $1.29 | 882268 |
| 2024-04-10 | 45.41 | $1.27 | 1.5M |
| 2024-04-09 | 49.64 | $1.37 | 718236 |
| 2024-04-08 | 49.19 | $1.36 | 1.0M |
| 2024-04-05 | 49.61 | $1.37 | 1.2M |
| 2024-04-04 | 48.78 | $1.35 | 777369 |
| 2024-04-03 | 49.95 | $1.38 | 1.6M |
| 2024-04-02 | 50.73 | $1.40 | 1.1M |
| 2024-04-01 | 53.48 | $1.47 | 1.3M |
| 2024-03-28 | 58.21 | $1.58 | 1.1M |
| 2024-03-27 | 58.21 | $1.58 | 1.2M |
| 2024-03-26 | 56.31 | $1.52 | 1.2M |
| 2024-03-25 | 53.64 | $1.44 | 1.2M |
| 2024-03-22 | 53.64 | $1.44 | 1.7M |
| 2024-03-21 | 50.21 | $1.34 | 1.1M |
| 2024-03-20 | 49.85 | $1.33 | 3.1M |
| 2024-03-19 | 52.69 | $1.41 | 1.2M |
| 2024-03-18 | 54.91 | $1.47 | 1.1M |
| 2024-03-15 | 55.28 | $1.48 | 634191 |
| 2024-03-14 | 54.71 | $1.46 | 1.3M |
| 2024-03-13 | 59.46 | $1.59 | 1.4M |
| 2024-03-12 | 56.71 | $1.49 | 1.6M |
| 2024-03-11 | 58.60 | $1.54 | 2.1M |
| 2024-03-08 | 67.58 | $1.75 | 12.0M |
| 2024-03-07 | 67.36 | $1.74 | 2.5M |
| 2024-03-06 | 66.70 | $1.71 | 2.2M |
| 2024-03-05 | 60.32 | $1.46 | 822403 |
| 2024-03-04 | 61.21 | $1.48 | 1.1M |
| 2024-03-01 | 66.33 | $1.59 | 924045 |
| 2024-02-29 | 65.83 | $1.57 | 1.6M |
| 2024-02-28 | 67.72 | $1.61 | 1.7M |
| 2024-02-27 | 72.66 | $1.71 | 2.2M |
| 2024-02-26 | 71.27 | $1.64 | 1.7M |
| 2024-02-23 | 67.69 | $1.48 | 808040 |
| 2024-02-22 | 65.11 | $1.38 | 2.0M |
| 2024-02-21 | 71.63 | $1.50 | 2.8M |
| 2024-02-20 | 64.96 | $1.26 | 1.1M |
| 2024-02-16 | 62.88 | $1.20 | 786592 |
| 2024-02-15 | 65.98 | $1.25 | 695348 |
| 2024-02-14 | 67.88 | $1.28 | 759193 |
| 2024-02-13 | 65.35 | $1.20 | 1.1M |
| 2024-02-12 | 65.96 | $1.21 | 1.1M |
| 2024-02-09 | 68.42 | $1.25 | 1.5M |
| 2024-02-08 | 65.36 | $1.15 | 1.6M |
| 2024-02-07 | 71.26 | $1.24 | 2.1M |
| 2024-02-06 | 77.96 | $1.33 | 3.0M |
| 2024-02-05 | 73.80 | $1.17 | 3.1M |
| 2024-02-02 | 69.34 | $1.04 | 2.3M |
| 2024-02-01 | 67.73 | $1.00 | 5.5M |
| 2024-01-31 | 66.04 | $0.96 | 4.7M |
| 2024-01-30 | 62.01 | $0.87 | 20.1M |
| 2024-01-29 | 57.47 | $0.79 | 562311 |
| 2024-01-26 | 53.26 | $0.73 | 296209 |
| 2024-01-25 | 53.82 | $0.74 | 319525 |
| 2024-01-24 | 52.34 | $0.72 | 346713 |
| 2024-01-23 | 55.81 | $0.76 | 596261 |
| 2024-01-22 | 53.62 | $0.73 | 355527 |
| 2024-01-19 | 52.03 | $0.70 | 735903 |
| 2024-01-18 | 53.49 | $0.72 | 485032 |
| 2024-01-17 | 53.68 | $0.73 | 856865 |
| 2024-01-16 | 52.77 | $0.71 | 829858 |
| 2024-01-12 | 61.33 | $0.82 | 512264 |
| 2024-01-11 | 66.51 | $0.88 | 669286 |
| 2024-01-10 | 68.45 | $0.90 | 820559 |
| 2024-01-09 | 69.94 | $0.92 | 608129 |
| 2024-01-08 | 71.81 | $0.94 | 1.3M |
| 2024-01-05 | 69.63 | $0.88 | 1.5M |
| 2024-01-04 | 66.56 | $0.81 | 1.4M |
| 2024-01-03 | 61.79 | $0.72 | 505473 |
| 2024-01-02 | 64.17 | $0.75 | 807231 |
| 2023-12-29 | 69.01 | $0.79 | 1.3M |
| 2023-12-28 | 63.24 | $0.69 | 1.4M |
| 2023-12-27 | 66.55 | $0.72 | 1.7M |
| 2023-12-26 | 56.48 | $0.58 | 1.5M |
| 2023-12-22 | 46.98 | $0.50 | 699562 |
| 2023-12-21 | 43.17 | $0.47 | 758976 |
| 2023-12-20 | 38.32 | $0.44 | 771816 |
| 2023-12-19 | 40.26 | $0.46 | 1.1M |
| 2023-12-18 | 38.60 | $0.45 | 1.1M |
| 2023-12-15 | 38.65 | $0.45 | 1.5M |
| 2023-12-14 | 42.56 | $0.49 | 548826 |
| 2023-12-13 | 44.85 | $0.51 | 396335 |
| 2023-12-12 | 42.82 | $0.49 | 341046 |
| 2023-12-11 | 43.67 | $0.50 | 429053 |
| 2023-12-08 | 48.60 | $0.54 | 263717 |
| 2023-12-07 | 51.87 | $0.57 | 336195 |
| 2023-12-06 | 50.81 | $0.56 | 769208 |
| 2023-12-05 | 50.75 | $0.56 | 763891 |
| 2023-12-04 | 46.66 | $0.53 | 618353 |
| 2023-12-01 | 48.26 | $0.54 | 335540 |
| 2023-11-30 | 42.45 | $0.50 | 221673 |
| 2023-11-29 | 42.17 | $0.50 | 286630 |
| 2023-11-28 | 33.87 | $0.45 | 363319 |
| 2023-11-27 | 36.67 | $0.48 | 426974 |
| 2023-11-24 | 34.88 | $0.47 | 367704 |
| 2023-11-22 | 32.01 | $0.45 | 282858 |
| 2023-11-21 | 30.65 | $0.44 | 413156 |
| 2023-11-20 | 28.39 | $0.43 | 1.2M |
| 2023-11-17 | 32.41 | $0.48 | 1.1M |
| 2023-11-16 | 34.36 | $0.50 | 243826 |
| 2023-11-15 | 34.36 | $0.50 | 445047 |
| 2023-11-14 | 33.36 | $0.49 | 351969 |
| 2023-11-13 | 29.58 | $0.47 | 307601 |
| 2023-11-10 | 29.14 | $0.47 | 623720 |
| 2023-11-09 | 35.68 | $0.55 | 423583 |
| 2023-11-08 | 37.32 | $0.56 | 238961 |
| 2023-11-07 | 41.08 | $0.60 | 215513 |
| 2023-11-06 | 39.55 | $0.59 | 131378 |
| 2023-11-03 | 34.54 | $0.56 | 315297 |
| 2023-11-02 | 33.39 | $0.55 | 355226 |
| 2023-11-01 | 30.67 | $0.54 | 382817 |
| 2023-10-31 | 30.73 | $0.54 | 283117 |
| 2023-10-30 | 31.93 | $0.56 | 197573 |
| 2023-10-27 | 31.04 | $0.55 | 228015 |
| 2023-10-26 | 31.83 | $0.56 | 561704 |
| 2023-10-25 | 34.77 | $0.59 | 327567 |
| 2023-10-24 | 36.50 | $0.61 | 297355 |
| 2023-10-23 | 34.33 | $0.60 | 621784 |
| 2023-10-20 | 28.04 | $0.57 | 348079 |
| 2023-10-19 | 29.17 | $0.58 | 141723 |
| 2023-10-18 | 29.68 | $0.59 | 839128 |
| 2023-10-17 | 33.12 | $0.63 | 607453 |
| 2023-10-16 | 36.56 | $0.67 | 658327 |
| 2023-10-13 | 34.96 | $0.66 | 537942 |
| 2023-10-12 | 36.21 | $0.67 | 477637 |
| 2023-10-11 | 37.29 | $0.68 | 212832 |
| 2023-10-10 | 37.29 | $0.68 | 330964 |
| 2023-10-09 | 37.84 | $0.69 | 245133 |
| 2023-10-06 | 40.42 | $0.71 | 175286 |
| 2023-10-05 | 41.09 | $0.72 | 268557 |
| 2023-10-04 | 41.81 | $0.73 | 878509 |
| 2023-10-03 | 45.08 | $0.76 | 594970 |
| 2023-10-02 | 43.80 | $0.75 | 454020 |
| 2023-09-29 | 46.92 | $0.78 | 207862 |
| 2023-09-28 | 47.52 | $0.79 | 187046 |
| 2023-09-27 | 49.05 | $0.80 | 459110 |
| 2023-09-26 | 44.31 | $0.76 | 389498 |
| 2023-09-25 | 44.31 | $0.76 | 303232 |
| 2023-09-22 | 46.50 | $0.78 | 252543 |
| 2023-09-21 | 44.82 | $0.77 | 270992 |
| 2023-09-20 | 42.10 | $0.75 | 189079 |
| 2023-09-19 | 39.95 | $0.73 | 1.2M |
| 2023-09-18 | 41.02 | $0.74 | 404505 |
| 2023-09-15 | 47.66 | $0.81 | 782574 |
| 2023-09-14 | 47.94 | $0.81 | 509490 |
| 2023-09-13 | 46.75 | $0.80 | 153654 |
| 2023-09-12 | 42.69 | $0.77 | 484224 |
| 2023-09-11 | 45.70 | $0.80 | 676482 |
| 2023-09-08 | 37.17 | $0.74 | 463150 |
| 2023-09-07 | 39.90 | $0.77 | 550142 |
| 2023-09-06 | 39.19 | $0.76 | 643200 |
| 2023-09-05 | 40.66 | $0.78 | 309400 |
| 2023-09-01 | 41.96 | $0.79 | 190400 |
| 2023-08-31 | 40.67 | $0.78 | 164400 |
| 2023-08-30 | 44.44 | $0.82 | 306100 |
| 2023-08-29 | 41.88 | $0.80 | 172200 |
| 2023-08-28 | 39.22 | $0.78 | 67100 |
| 2023-08-25 | 39.22 | $0.78 | 705800 |
| 2023-08-24 | 40.91 | $0.80 | 537800 |
| 2023-08-23 | 42.29 | $0.82 | 646100 |
| 2023-08-22 | 38.73 | $0.79 | 233000 |
| 2023-08-21 | 39.77 | $0.80 | 320700 |
| 2023-08-18 | 37.81 | $0.78 | 172300 |
| 2023-08-17 | 40.98 | $0.82 | 450000 |
| 2023-08-16 | 34.87 | $0.78 | 346600 |
| 2023-08-15 | 35.09 | $0.78 | 338400 |
| 2023-08-14 | 35.45 | $0.79 | 692300 |
| 2023-08-11 | 37.24 | $0.81 | 543800 |
| 2023-08-10 | 37.60 | $0.82 | 1.1M |
| 2023-08-09 | 40.18 | $0.85 | 500400 |
| 2023-08-08 | 40.94 | $0.86 | 413400 |
| 2023-08-07 | 40.94 | $0.86 | 959300 |
| 2023-08-04 | 42.40 | $0.88 | 329000 |
| 2023-08-03 | 42.40 | $0.88 | 238400 |
| 2023-08-02 | 42.47 | $0.88 | 380600 |
| 2023-08-01 | 44.36 | $0.91 | 489800 |
| 2023-07-31 | 46.70 | $0.94 | 559900 |
| 2023-07-28 | 42.14 | $0.89 | 232500 |
| 2023-07-27 | 40.28 | $0.87 | 1.1M |
| 2023-07-26 | 44.35 | $0.93 | 270700 |
| 2023-07-25 | 39.50 | $0.88 | 1.0M |
| 2023-07-24 | 43.62 | $0.94 | 383000 |
| 2023-07-21 | 43.92 | $0.94 | 246900 |
| 2023-07-20 | 43.36 | $0.94 | 1.1M |
| 2023-07-19 | 52.07 | $1.04 | 1.2M |
| 2023-07-18 | 43.19 | $0.95 | 899100 |
| 2023-07-17 | 36.28 | $0.90 | 1.2M |
| 2023-07-14 | 36.28 | $0.90 | 721800 |
| 2023-07-13 | 38.60 | $0.93 | 345500 |
| 2023-07-12 | 38.68 | $0.93 | 488500 |
| 2023-07-11 | 38.91 | $0.93 | 493400 |
| 2023-07-10 | 38.20 | $0.93 | 1.1M |
| 2023-07-07 | 34.87 | $0.90 | 1.0M |
| 2023-07-06 | 36.75 | $0.93 | 533800 |
| 2023-07-05 | 37.37 | $0.94 | 671300 |
| 2023-07-03 | 36.92 | $0.93 | 295400 |
| 2023-06-30 | 36.05 | $0.93 | 1.8M |
| 2023-06-29 | 36.71 | $0.94 | 676300 |
| 2023-06-28 | 34.22 | $0.91 | 1.1M |
| 2023-06-27 | 33.28 | $0.90 | 1.3M |
| 2023-06-26 | 34.10 | $0.92 | 1.1M |
| 2023-06-23 | 35.72 | $0.95 | 1.0M |
| 2023-06-22 | 37.93 | $0.99 | 1.0M |
| 2023-06-21 | 39.08 | $1.01 | 2.4M |
| 2023-06-20 | 40.84 | $1.04 | 1.1M |
| 2023-06-16 | 39.10 | $1.02 | 1.3M |
| 2023-06-15 | 38.24 | $1.01 | 816000 |
| 2023-06-14 | 39.85 | $1.04 | 817200 |
| 2023-06-13 | 37.35 | $1.01 | 1.1M |
| 2023-06-12 | 38.88 | $1.04 | 1.1M |
| 2023-06-09 | 34.35 | $0.99 | 1.0M |
| 2023-06-08 | 35.43 | $1.01 | 1.3M |
| 2023-06-07 | 36.88 | $1.04 | 1.3M |
| 2023-06-06 | 38.88 | $1.08 | 2.4M |
| 2023-06-05 | 35.55 | $1.04 | 1.7M |
| 2023-06-02 | 37.49 | $1.08 | 1.1M |
| 2023-06-01 | 37.98 | $1.09 | 843800 |
| 2023-05-31 | 32.05 | $1.02 | 3.3M |
| 2023-05-30 | 34.76 | $1.08 | 775700 |
| 2023-05-26 | 36.21 | $1.11 | 1.5M |
| 2023-05-25 | 39.33 | $1.17 | 1.0M |
| 2023-05-24 | 41.01 | $1.20 | 1.0M |
| 2023-05-23 | 42.15 | $1.22 | 658100 |
| 2023-05-22 | 45.78 | $1.28 | 447300 |
| 2023-05-19 | 47.73 | $1.31 | 338700 |
| 2023-05-18 | 47.73 | $1.31 | 496100 |
| 2023-05-17 | 49.64 | $1.34 | 583000 |
| 2023-05-16 | 47.65 | $1.31 | 475300 |
| 2023-05-15 | 52.94 | $1.39 | 544300 |
| 2023-05-12 | 51.67 | $1.37 | 418400 |
| 2023-05-11 | 51.04 | $1.36 | 266300 |
| 2023-05-10 | 53.70 | $1.40 | 257600 |
| 2023-05-09 | 53.70 | $1.40 | 140900 |
| 2023-05-08 | 53.70 | $1.40 | 1.2M |
| 2023-05-05 | 53.70 | $1.40 | 459200 |
| 2023-05-04 | 53.20 | $1.39 | 231000 |
| 2023-05-03 | 53.75 | $1.40 | 2.0M |
| 2023-05-02 | 52.35 | $1.37 | 350500 |
| 2023-05-01 | 55.54 | $1.43 | 652700 |
| 2023-04-28 | 55.11 | $1.42 | 457100 |
| 2023-04-27 | 52.47 | $1.36 | 1.2M |
| 2023-04-26 | 52.47 | $1.36 | 377300 |
| 2023-04-25 | 50.72 | $1.32 | 655600 |
| 2023-04-24 | 53.52 | $1.38 | 818100 |
| 2023-04-21 | 52.27 | $1.35 | 1.1M |
| 2023-04-20 | 55.09 | $1.41 | 852600 |
| 2023-04-19 | 60.23 | $1.51 | 1.8M |
| 2023-04-18 | 53.66 | $1.35 | 1.3M |
| 2023-04-17 | 55.85 | $1.39 | 652800 |
| 2023-04-14 | 54.53 | $1.36 | 1.1M |
| 2023-04-13 | 50.28 | $1.27 | 1.3M |
| 2023-04-12 | 46.02 | $1.19 | 658000 |
| 2023-04-11 | 46.97 | $1.21 | 1.1M |
| 2023-04-10 | 42.43 | $1.13 | 693300 |
| 2023-04-06 | 39.34 | $1.08 | 567900 |
| 2023-04-05 | 37.43 | $1.05 | 373000 |
| 2023-04-04 | 36.16 | $1.03 | 503500 |
| 2023-04-03 | 37.24 | $1.06 | 519700 |
| 2023-03-31 | 38.33 | $1.09 | 454000 |
| 2023-03-30 | 36.57 | $1.06 | 259600 |
| 2023-03-29 | 36.57 | $1.06 | 408600 |
| 2023-03-28 | 36.57 | $1.06 | 521300 |
| 2023-03-27 | 37.80 | $1.10 | 306400 |
| 2023-03-24 | 37.80 | $1.10 | 562700 |
| 2023-03-23 | 37.32 | $1.09 | 646600 |
| 2023-03-22 | 37.88 | $1.11 | 525900 |
| 2023-03-21 | 40.13 | $1.19 | 1.1M |
| 2023-03-20 | 35.57 | $1.09 | 1.4M |
| 2023-03-17 | 36.36 | $1.12 | 963900 |
| 2023-03-16 | 38.53 | $1.20 | 926600 |
| 2023-03-15 | 35.33 | $1.13 | 551400 |
| 2023-03-14 | 35.83 | $1.15 | 705800 |
| 2023-03-13 | 34.04 | $1.11 | 886900 |
| 2023-03-10 | 34.27 | $1.12 | 1.6M |
| 2023-03-09 | 35.86 | $1.19 | 1.3M |
| 2023-03-08 | 36.09 | $1.20 | 1.5M |
| 2023-03-07 | 37.21 | $1.25 | 2.7M |
| 2023-03-06 | 38.82 | $1.32 | 4.8M |
| 2023-03-03 | 52.33 | $1.76 | 205100 |
| 2023-03-02 | 47.61 | $1.64 | 116500 |
| 2023-03-01 | 47.99 | $1.65 | 323300 |
| 2023-02-28 | 52.74 | $1.77 | 114400 |
| 2023-02-27 | 54.89 | $1.82 | 231500 |
| 2023-02-24 | 50.27 | $1.70 | 297700 |
| 2023-02-23 | 46.81 | $1.62 | 63500 |
| 2023-02-22 | 46.81 | $1.62 | 115000 |
| 2023-02-21 | 44.64 | $1.57 | 155900 |
| 2023-02-17 | 50.07 | $1.71 | 130300 |
| 2023-02-16 | 50.07 | $1.71 | 190900 |
| 2023-02-15 | 47.61 | $1.65 | 188200 |
| 2023-02-14 | 47.98 | $1.66 | 248000 |
| 2023-02-13 | 43.31 | $1.55 | 365500 |
| 2023-02-10 | 46.95 | $1.65 | 347700 |
| 2023-02-09 | 48.10 | $1.68 | 165100 |
| 2023-02-08 | 48.10 | $1.68 | 126400 |
| 2023-02-07 | 46.93 | $1.65 | 103500 |
| 2023-02-06 | 46.54 | $1.64 | 135700 |
| 2023-02-03 | 47.19 | $1.66 | 309100 |
| 2023-02-02 | 49.48 | $1.73 | 238200 |
| 2023-02-01 | 49.81 | $1.74 | 234200 |
| 2023-01-31 | 54.26 | $1.87 | 182600 |
| 2023-01-30 | 53.96 | $1.86 | 438000 |
| 2023-01-27 | 52.17 | $1.80 | 258200 |
| 2023-01-26 | 51.27 | $1.77 | 476700 |
| 2023-01-25 | 53.50 | $1.84 | 208100 |
| 2023-01-24 | 54.14 | $1.86 | 333000 |
| 2023-01-23 | 51.08 | $1.75 | 232300 |
| 2023-01-20 | 49.93 | $1.71 | 277400 |
| 2023-01-19 | 46.97 | $1.61 | 323200 |
| 2023-01-18 | 49.77 | $1.71 | 315400 |
| 2023-01-17 | 50.92 | $1.75 | 581400 |
| 2023-01-13 | 54.52 | $1.87 | 534200 |
| 2023-01-12 | 53.48 | $1.83 | 375900 |
| 2023-01-11 | 52.45 | $1.79 | 465300 |
| 2023-01-10 | 53.29 | $1.82 | 314700 |
| 2023-01-09 | 57.08 | $1.95 | 481200 |
| 2023-01-06 | 64.07 | $2.16 | 590400 |
| 2023-01-05 | 61.51 | $2.04 | 713000 |
| 2023-01-04 | 54.90 | $1.78 | 381900 |
| 2023-01-03 | 51.56 | $1.67 | 681700 |
| 2022-12-30 | 44.04 | $1.46 | 304400 |
| 2022-12-29 | 39.81 | $1.36 | 374000 |
| 2022-12-28 | 34.65 | $1.25 | 420000 |
| 2022-12-27 | 36.54 | $1.32 | 534000 |
| 2022-12-23 | 37.66 | $1.36 | 169400 |
| 2022-12-22 | 39.08 | $1.41 | 241800 |
| 2022-12-21 | 39.36 | $1.42 | 217500 |
| 2022-12-20 | 35.37 | $1.33 | 235500 |
| 2022-12-19 | 34.47 | $1.31 | 165100 |
| 2022-12-16 | 34.02 | $1.30 | 1.1M |
| 2022-12-15 | 35.38 | $1.36 | 302500 |
| 2022-12-14 | 35.83 | $1.38 | 508600 |
| 2022-12-13 | 36.73 | $1.42 | 301700 |
| 2022-12-12 | 38.55 | $1.50 | 403100 |
| 2022-12-09 | 42.29 | $1.65 | 243400 |
| 2022-12-08 | 45.36 | $1.76 | 245000 |
| 2022-12-07 | 46.52 | $1.80 | 328800 |
| 2022-12-06 | 46.19 | $1.79 | 274300 |
| 2022-12-05 | 50.94 | $1.95 | 468300 |
| 2022-12-02 | 54.62 | $2.06 | 596900 |
| 2022-12-01 | 53.46 | $2.02 | 224000 |
| 2022-11-30 | 58.80 | $2.17 | 356700 |
| 2022-11-29 | 59.56 | $2.19 | 469600 |
| 2022-11-28 | 57.49 | $2.11 | 284200 |
| 2022-11-25 | 60.82 | $2.20 | 152000 |
| 2022-11-23 | 61.95 | $2.23 | 425800 |
| 2022-11-22 | 70.75 | $2.44 | 588900 |
| 2022-11-21 | 75.09 | $2.53 | 429300 |
| 2022-11-18 | 72.01 | $2.36 | 362900 |
| 2022-11-17 | 71.82 | $2.35 | 418900 |
| 2022-11-16 | 71.82 | $2.35 | 761200 |
| 2022-11-15 | 73.20 | $2.38 | 654400 |
| 2022-11-14 | 80.01 | $2.52 | 1.5M |
| 2022-11-11 | 79.89 | $2.51 | 923200 |
| 2022-11-10 | 75.61 | $2.22 | 625400 |
| 2022-11-09 | 73.39 | $2.10 | 1.4M |
| 2022-11-08 | 73.00 | $2.08 | 1.5M |
| 2022-11-07 | 61.87 | $1.66 | 294100 |
| 2022-11-04 | 59.61 | $1.60 | 391900 |
| 2022-11-03 | 59.23 | $1.59 | 281100 |
| 2022-11-02 | 56.06 | $1.51 | 197200 |
| 2022-11-01 | 53.49 | $1.45 | 355200 |
| 2022-10-31 | 52.16 | $1.42 | 187800 |
| 2022-10-28 | 50.83 | $1.39 | 224200 |
| 2022-10-27 | 49.94 | $1.37 | 256400 |
| 2022-10-26 | 48.62 | $1.34 | 597700 |
| 2022-10-25 | 45.44 | $1.27 | 833500 |
| 2022-10-24 | 42.03 | $1.20 | 729900 |
| 2022-10-21 | 45.09 | $1.28 | 4.9M |
| 2022-10-20 | 46.29 | $1.31 | 450100 |
| 2022-10-19 | 42.40 | $1.23 | 479400 |
| 2022-10-18 | 39.27 | $1.17 | 146200 |
| 2022-10-17 | 38.74 | $1.16 | 225300 |
| 2022-10-14 | 37.19 | $1.13 | 143500 |
| 2022-10-13 | 36.68 | $1.12 | 172300 |
| 2022-10-12 | 33.07 | $1.05 | 154800 |
| 2022-10-11 | 34.12 | $1.09 | 212600 |
| 2022-10-10 | 34.12 | $1.09 | 469700 |
| 2022-10-07 | 37.06 | $1.20 | 617800 |
| 2022-10-06 | 33.08 | $1.12 | 196900 |
| 2022-10-05 | 32.06 | $1.10 | 314000 |
| 2022-10-04 | 33.27 | $1.15 | 274200 |
| 2022-10-03 | 29.76 | $1.08 | 333600 |
| 2022-09-30 | 29.76 | $1.08 | 314100 |
| 2022-09-29 | 28.80 | $1.06 | 597600 |
| 2022-09-28 | 30.59 | $1.15 | 528500 |
| 2022-09-27 | 28.71 | $1.11 | 584200 |
| 2022-09-26 | 30.48 | $1.20 | 270200 |
| 2022-09-23 | 29.10 | $1.17 | 1.2M |
| 2022-09-22 | 32.35 | $1.33 | 247000 |
| 2022-09-21 | 33.00 | $1.36 | 460600 |
| 2022-09-20 | 36.01 | $1.49 | 128000 |
| 2022-09-19 | 37.00 | $1.53 | 539900 |
| 2022-09-16 | 37.00 | $1.53 | 288800 |
| 2022-09-15 | 39.17 | $1.62 | 173700 |
| 2022-09-14 | 39.92 | $1.65 | 380800 |
| 2022-09-13 | 43.02 | $1.77 | 340600 |
| 2022-09-12 | 48.05 | $1.94 | 389200 |
| 2022-09-09 | 47.37 | $1.92 | 696000 |
| 2022-09-08 | 51.23 | $2.04 | 270800 |
| 2022-09-07 | 44.81 | $1.86 | 404400 |
| 2022-09-06 | 47.10 | $1.93 | 135300 |
| 2022-09-02 | 50.24 | $2.02 | 179400 |
| 2022-09-01 | 46.48 | $1.92 | 163700 |
| 2022-08-31 | 48.57 | $1.98 | 146500 |
| 2022-08-30 | 47.06 | $1.94 | 177300 |
| 2022-08-29 | 50.97 | $2.05 | 155400 |
| 2022-08-26 | 52.48 | $2.09 | 225600 |
| 2022-08-25 | 57.74 | $2.22 | 153500 |
| 2022-08-24 | 57.74 | $2.22 | 181200 |
| 2022-08-23 | 56.22 | $2.17 | 245200 |
| 2022-08-22 | 54.01 | $2.10 | 169900 |
| 2022-08-19 | 54.38 | $2.11 | 142200 |
| 2022-08-18 | 55.10 | $2.13 | 295100 |
| 2022-08-17 | 53.94 | $2.09 | 349200 |
| 2022-08-16 | 59.02 | $2.23 | 456800 |
| 2022-08-15 | 66.68 | $2.41 | 315500 |
| 2022-08-12 | 65.98 | $2.38 | 567200 |
| 2022-08-11 | 62.76 | $2.25 | 201800 |
| 2022-08-10 | 65.01 | $2.30 | 217000 |
| 2022-08-09 | 63.00 | $2.22 | 348100 |
| 2022-08-08 | 63.00 | $2.22 | 332600 |
| 2022-08-05 | 68.32 | $2.34 | 260000 |
| 2022-08-04 | 67.89 | $2.32 | 516400 |
| 2022-08-03 | 57.49 | $1.94 | 368700 |
| 2022-08-02 | 50.23 | $1.76 | 119700 |
| 2022-08-01 | 49.32 | $1.74 | 138500 |
| 2022-07-29 | 54.55 | $1.85 | 172600 |
| 2022-07-28 | 56.62 | $1.89 | 301700 |
| 2022-07-27 | 54.14 | $1.83 | 67400 |
| 2022-07-26 | 54.14 | $1.83 | 293600 |
| 2022-07-25 | 53.33 | $1.81 | 99400 |
| 2022-07-22 | 53.78 | $1.82 | 140200 |
| 2022-07-21 | 57.45 | $1.90 | 133000 |
| 2022-07-20 | 55.28 | $1.84 | 268300 |
| 2022-07-19 | 54.16 | $1.81 | 198100 |
| 2022-07-18 | 50.67 | $1.72 | 121900 |
| 2022-07-15 | 50.27 | $1.71 | 187200 |
| 2022-07-14 | 50.66 | $1.72 | 115500 |
| 2022-07-13 | 52.20 | $1.76 | 182300 |
| 2022-07-12 | 52.20 | $1.76 | 122600 |
| 2022-07-11 | 50.50 | $1.71 | 188200 |
| 2022-07-08 | 56.62 | $1.87 | 205200 |
| 2022-07-07 | 55.66 | $1.84 | 375400 |
| 2022-07-06 | 51.97 | $1.73 | 389300 |
| 2022-07-05 | 49.43 | $1.66 | 873300 |
| 2022-07-01 | 49.07 | $1.65 | 403600 |
| 2022-06-30 | 50.81 | $1.70 | 331100 |
| 2022-06-29 | 51.16 | $1.71 | 188400 |
| 2022-06-28 | 52.17 | $1.74 | 314600 |
| 2022-06-27 | 50.94 | $1.70 | 228400 |
| 2022-06-24 | 48.42 | $1.62 | 911500 |
| 2022-06-23 | 52.25 | $1.74 | 683800 |
| 2022-06-22 | 51.94 | $1.73 | 334800 |
| 2022-06-21 | 50.47 | $1.68 | 321000 |
| 2022-06-17 | 53.60 | $1.78 | 1.5M |
| 2022-06-16 | 48.08 | $1.60 | 242700 |
| 2022-06-15 | 48.39 | $1.61 | 726900 |
| 2022-06-14 | 44.02 | $1.48 | 363500 |
| 2022-06-13 | 45.43 | $1.53 | 429100 |
| 2022-06-10 | 47.44 | $1.60 | 414000 |
| 2022-06-09 | 49.21 | $1.66 | 459600 |
| 2022-06-08 | 50.41 | $1.70 | 485100 |
| 2022-06-07 | 48.01 | $1.62 | 307300 |
| 2022-06-06 | 44.85 | $1.52 | 410200 |
| 2022-06-03 | 49.11 | $1.67 | 1.7M |
| 2022-06-02 | 40.51 | $1.43 | 137700 |
| 2022-06-01 | 41.06 | $1.45 | 215000 |
| 2022-05-31 | 40.68 | $1.44 | 267000 |
| 2022-05-27 | 42.79 | $1.52 | 252000 |
| 2022-05-26 | 40.60 | $1.46 | 226200 |
| 2022-05-25 | 41.09 | $1.48 | 215000 |
| 2022-05-24 | 40.75 | $1.47 | 255200 |
| 2022-05-23 | 41.68 | $1.51 | 308100 |
| 2022-05-20 | 44.83 | $1.64 | 263200 |
| 2022-05-19 | 45.59 | $1.67 | 785500 |
| 2022-05-18 | 39.08 | $1.47 | 121800 |
| 2022-05-17 | 41.43 | $1.57 | 377100 |
| 2022-05-16 | 35.93 | $1.42 | 218000 |
| 2022-05-13 | 35.55 | $1.41 | 272500 |
| 2022-05-12 | 33.27 | $1.35 | 708700 |
| 2022-05-11 | 32.51 | $1.33 | 619600 |
| 2022-05-10 | 37.10 | $1.56 | 543700 |
| 2022-05-09 | 36.36 | $1.54 | 826200 |
| 2022-05-06 | 40.18 | $1.71 | 1.1M |
| 2022-05-05 | 41.91 | $1.78 | 190500 |
| 2022-05-04 | 45.34 | $1.91 | 360500 |
| 2022-05-03 | 42.23 | $1.82 | 216600 |
| 2022-05-02 | 43.54 | $1.87 | 351400 |
| 2022-04-29 | 38.07 | $1.72 | 292600 |
| 2022-04-28 | 38.78 | $1.75 | 5.5M |
| 2022-04-27 | 38.78 | $1.75 | 385000 |
| 2022-04-26 | 39.91 | $1.80 | 397700 |
| 2022-04-25 | 43.77 | $1.96 | 254200 |
| 2022-04-22 | 41.41 | $1.89 | 353900 |
| 2022-04-21 | 41.89 | $1.91 | 766400 |
| 2022-04-20 | 44.31 | $2.01 | 1.8M |
| 2022-04-19 | 41.42 | $1.92 | 299200 |
| 2022-04-18 | 38.73 | $1.84 | 449700 |
| 2022-04-14 | 40.26 | $1.91 | 579100 |
| 2022-04-13 | 41.38 | $1.96 | 607100 |
| 2022-04-12 | 35.62 | $1.79 | 545700 |
| 2022-04-11 | 37.04 | $1.86 | 1.1M |
| 2022-04-08 | 44.82 | $2.18 | 558100 |
| 2022-04-07 | 46.56 | $2.24 | 503000 |
| 2022-04-06 | 47.74 | $2.28 | 690200 |
| 2022-04-05 | 44.05 | $2.17 | 438600 |
| 2022-04-04 | 45.72 | $2.23 | 506100 |
| 2022-04-01 | 42.25 | $2.13 | 308900 |
| 2022-03-31 | 39.69 | $2.06 | 280200 |
| 2022-03-30 | 39.69 | $2.06 | 222300 |
| 2022-03-29 | 41.34 | $2.13 | 321800 |
| 2022-03-28 | 38.56 | $2.05 | 460500 |
| 2022-03-25 | 39.68 | $2.10 | 455600 |
| 2022-03-24 | 41.75 | $2.19 | 463800 |
| 2022-03-23 | 40.77 | $2.16 | 510900 |
| 2022-03-22 | 42.82 | $2.25 | 592400 |
| 2022-03-21 | 38.93 | $2.13 | 1.0M |
| 2022-03-18 | 40.01 | $2.18 | 1.3M |
| 2022-03-17 | 37.71 | $2.11 | 1.8M |
| 2022-03-16 | 27.57 | $1.84 | 1.9M |
| 2022-03-15 | 22.69 | $1.73 | 1.3M |
| 2022-03-14 | 23.94 | $1.82 | 1.0M |
| 2022-03-11 | 23.94 | $1.82 | 1.1M |
| 2022-03-10 | 24.91 | $1.89 | 825700 |
| 2022-03-09 | 25.61 | $1.94 | 1.7M |
| 2022-03-08 | 25.75 | $1.95 | 2.8M |
| 2022-03-07 | 25.75 | $1.95 | 7.9M |
| 2022-03-04 | 27.06 | $2.05 | 1.3M |
| 2022-03-03 | 29.03 | $2.19 | 3.3M |
| 2022-03-02 | 31.01 | $2.32 | 2.0M |
| 2022-03-01 | 32.48 | $2.41 | 3.4M |
| 2022-02-28 | 35.87 | $2.60 | 641200 |
| 2022-02-25 | 37.64 | $2.69 | 375100 |
| 2022-02-24 | 37.64 | $2.69 | 788300 |
| 2022-02-23 | 37.02 | $2.67 | 320100 |
| 2022-02-22 | 39.26 | $2.79 | 471400 |
| 2022-02-18 | 40.82 | $2.87 | 473800 |
| 2022-02-17 | 43.49 | $3.00 | 1.1M |
| 2022-02-16 | 45.68 | $3.10 | 766500 |
| 2022-02-15 | 47.25 | $3.17 | 529800 |
| 2022-02-14 | 45.46 | $3.10 | 631700 |
| 2022-02-11 | 44.44 | $3.06 | 509300 |
| 2022-02-10 | 45.87 | $3.13 | 675100 |
| 2022-02-09 | 46.90 | $3.18 | 498900 |
| 2022-02-08 | 43.54 | $3.04 | 357100 |
| 2022-02-07 | 44.11 | $3.07 | 854500 |
| 2022-02-04 | 37.39 | $2.81 | 487400 |
| 2022-02-03 | 34.51 | $2.71 | 412200 |
| 2022-02-02 | 35.92 | $2.80 | 481100 |
| 2022-02-01 | 38.95 | $2.98 | 701100 |
| 2022-01-31 | 37.27 | $2.92 | 627000 |
| 2022-01-28 | 29.98 | $2.68 | 925000 |
| 2022-01-27 | 30.40 | $2.71 | 575400 |
| 2022-01-26 | 31.96 | $2.82 | 686600 |
| 2022-01-25 | 32.53 | $2.86 | 477300 |
| 2022-01-24 | 33.54 | $2.93 | 898200 |
| 2022-01-21 | 32.41 | $2.89 | 850400 |
| 2022-01-20 | 33.21 | $2.95 | 1.1M |
| 2022-01-19 | 34.02 | $3.01 | 1.2M |
| 2022-01-18 | 34.68 | $3.06 | 714300 |
| 2022-01-14 | 38.08 | $3.30 | 768700 |
| 2022-01-13 | 38.99 | $3.36 | 524800 |
| 2022-01-12 | 39.89 | $3.42 | 579500 |
| 2022-01-11 | 42.38 | $3.58 | 634100 |
| 2022-01-10 | 39.93 | $3.47 | 714700 |
| 2022-01-07 | 40.53 | $3.51 | 494000 |
| 2022-01-06 | 42.01 | $3.61 | 755000 |
| 2022-01-05 | 41.40 | $3.58 | 661500 |
| 2022-01-04 | 45.34 | $3.84 | 607300 |
| 2022-01-03 | 49.09 | $4.06 | 500700 |
| 2021-12-31 | 42.75 | $3.75 | 923500 |
| 2021-12-30 | 44.80 | $3.87 | 676100 |
| 2021-12-29 | 40.99 | $3.70 | 356400 |
| 2021-12-28 | 42.46 | $3.79 | 515200 |
| 2021-12-27 | 45.21 | $3.95 | 790400 |
| 2021-12-23 | 48.18 | $4.11 | 914100 |
| 2021-12-22 | 45.86 | $4.00 | 889900 |
| 2021-12-21 | 46.04 | $4.01 | 586600 |
| 2021-12-20 | 46.90 | $4.06 | 1.0M |
| 2021-12-17 | 43.69 | $3.90 | 1.9M |
| 2021-12-16 | 37.14 | $3.61 | 768400 |
| 2021-12-15 | 38.16 | $3.68 | 932400 |
| 2021-12-14 | 33.72 | $3.50 | 989900 |
| 2021-12-13 | 35.18 | $3.61 | 606200 |
| 2021-12-10 | 35.32 | $3.62 | 1.1M |
| 2021-12-09 | 36.22 | $3.69 | 527500 |
| 2021-12-08 | 38.08 | $3.83 | 1.2M |
| 2021-12-07 | 38.90 | $3.89 | 962800 |
| 2021-12-06 | 32.00 | $3.59 | 1.1M |
| 2021-12-03 | 31.76 | $3.58 | 1.0M |
| 2021-12-02 | 33.47 | $3.73 | 1.9M |
| 2021-12-01 | 32.78 | $3.70 | 1.8M |
| 2021-11-30 | 38.44 | $4.15 | 1.3M |
| 2021-11-29 | 36.59 | $4.07 | 504400 |
| 2021-11-26 | 36.59 | $4.07 | 321700 |
| 2021-11-24 | 39.40 | $4.28 | 597800 |
| 2021-11-23 | 35.37 | $4.10 | 1.6M |
| 2021-11-22 | 35.37 | $4.10 | 817000 |
| 2021-11-19 | 37.23 | $4.25 | 674600 |
| 2021-11-18 | 35.28 | $4.16 | 1.2M |
| 2021-11-17 | 36.11 | $4.23 | 523600 |
| 2021-11-16 | 37.30 | $4.33 | 2.7M |
| 2021-11-15 | 37.53 | $4.35 | 909200 |
| 2021-11-12 | 40.17 | $4.57 | 1.9M |
| 2021-11-11 | 41.81 | $4.70 | 2.2M |
| 2021-11-10 | 48.67 | $5.17 | 710400 |
| 2021-11-09 | 54.86 | $5.51 | 616100 |
| 2021-11-08 | 58.38 | $5.68 | 1.1M |
| 2021-11-05 | 54.99 | $5.47 | 999100 |
| 2021-11-04 | 51.01 | $5.25 | 427700 |
| 2021-11-03 | 55.68 | $5.47 | 533400 |
| 2021-11-02 | 55.90 | $5.48 | 630800 |
| 2021-11-01 | 54.35 | $5.39 | 471500 |
| 2021-10-29 | 48.21 | $5.07 | 383500 |
| 2021-10-28 | 50.64 | $5.19 | 324100 |
| 2021-10-27 | 47.05 | $5.02 | 320100 |
| 2021-10-26 | 47.24 | $5.03 | 383800 |
| 2021-10-25 | 46.20 | $4.98 | 793900 |
| 2021-10-22 | 50.56 | $5.21 | 529900 |
| 2021-10-21 | 51.78 | $5.27 | 370000 |
| 2021-10-20 | 50.46 | $5.20 | 406000 |
| 2021-10-19 | 51.81 | $5.27 | 636200 |
| 2021-10-18 | 51.10 | $5.23 | 433400 |
| 2021-10-15 | 52.94 | $5.33 | 576300 |
| 2021-10-14 | 55.22 | $5.45 | 524100 |
| 2021-10-13 | 55.06 | $5.44 | 845300 |
| 2021-10-12 | 53.71 | $5.35 | 544400 |
| 2021-10-11 | 51.08 | $5.18 | 451700 |
| 2021-10-08 | 50.12 | $5.12 | 613900 |
| 2021-10-07 | 50.75 | $5.16 | 198200 |
| 2021-10-06 | 49.71 | $5.09 | 491700 |
| 2021-10-05 | 51.18 | $5.19 | 526800 |
| 2021-10-04 | 51.04 | $5.18 | 606200 |
| 2021-10-01 | 54.09 | $5.39 | 886100 |
| 2021-09-30 | 51.19 | $5.17 | 675200 |
| 2021-09-29 | 51.61 | $5.20 | 1.3M |
| 2021-09-28 | 54.91 | $5.43 | 1.3M |
| 2021-09-27 | 61.21 | $5.82 | 1.0M |
| 2021-09-24 | 60.55 | $5.76 | 801200 |
| 2021-09-23 | 60.55 | $5.76 | 914800 |
| 2021-09-22 | 60.44 | $5.75 | 1.7M |
| 2021-09-21 | 57.87 | $5.50 | 2.1M |
| 2021-09-20 | 52.99 | $5.08 | 1.1M |
| 2021-09-17 | 57.84 | $5.40 | 2.0M |
| 2021-09-16 | 56.54 | $5.29 | 2.6M |
| 2021-09-15 | 58.25 | $5.40 | 1.2M |
| 2021-09-14 | 57.24 | $5.31 | 4.2M |
| 2021-09-13 | 66.32 | $5.85 | 6.7M |
| 2021-09-10 | 74.64 | $6.25 | 3.4M |
| 2021-09-09 | 74.34 | $6.21 | 2.8M |
| 2021-09-08 | 75.20 | $6.25 | 6.3M |
| 2021-09-07 | 77.77 | $6.37 | 46.6M |
| 2021-09-03 | 63.73 | $4.94 | 1.3M |
| 2021-09-02 | 63.73 | $4.94 | 1.1M |
| 2021-09-01 | 66.65 | $5.05 | 1.2M |
| 2021-08-31 | 69.98 | $5.17 | 966600 |
| 2021-08-30 | 71.97 | $5.24 | 1.7M |
| 2021-08-27 | 70.96 | $5.15 | 1.2M |
| 2021-08-26 | 69.81 | $5.05 | 1.9M |
| 2021-08-25 | 68.64 | $4.95 | 3.0M |
| 2021-08-24 | 60.25 | $4.38 | 890700 |
| 2021-08-23 | 58.40 | $4.28 | 1.1M |
| 2021-08-20 | 47.16 | $3.80 | 375900 |
| 2021-08-19 | 46.00 | $3.76 | 568300 |
| 2021-08-18 | 51.04 | $3.95 | 615500 |
| 2021-08-17 | 48.79 | $3.87 | 823000 |
| 2021-08-16 | 51.01 | $3.95 | 1.1M |
| 2021-08-13 | 52.14 | $3.99 | 1.0M |
| 2021-08-12 | 47.76 | $3.83 | 626100 |
| 2021-08-11 | 43.12 | $3.68 | 834100 |
| 2021-08-10 | 39.37 | $3.57 | 1.4M |
| 2021-08-09 | 34.93 | $3.45 | 646800 |
| 2021-08-06 | 35.76 | $3.49 | 417200 |
| 2021-08-05 | 36.58 | $3.53 | 441100 |
| 2021-08-04 | 33.29 | $3.44 | 362500 |
| 2021-08-03 | 34.04 | $3.48 | 352000 |
| 2021-08-02 | 35.95 | $3.58 | 250700 |
| 2021-07-30 | 35.61 | $3.57 | 348800 |
| 2021-07-29 | 36.35 | $3.61 | 262100 |
| 2021-07-28 | 37.08 | $3.65 | 435300 |
| 2021-07-27 | 33.58 | $3.54 | 715500 |
| 2021-07-26 | 32.61 | $3.51 | 299600 |
| 2021-07-23 | 34.36 | $3.62 | 445100 |
| 2021-07-22 | 36.93 | $3.77 | 305000 |
| 2021-07-21 | 40.80 | $3.97 | 1.2M |
| 2021-07-20 | 38.66 | $3.90 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.23
2025-12-18
Close Price
$0.04
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-18 | -81.23 | $0.04 | 1.9M |
| 2025-12-17 | -70.69 | $0.04 | 1.2M |
| 2025-12-16 | -56.56 | $0.05 | 3.2M |
| 2025-12-15 | -47.04 | $0.05 | 2.1M |
| 2025-12-12 | -51.81 | $0.05 | 622525 |
| 2025-12-11 | -47.78 | $0.05 | 932617 |
| 2025-12-10 | -40.00 | $0.05 | 2.1M |
| 2025-12-09 | -38.89 | $0.05 | 1.7M |
| 2025-12-08 | -43.33 | $0.05 | 598772 |
| 2025-12-05 | -46.11 | $0.05 | 2.5M |
| 2025-12-04 | -53.33 | $0.05 | 1.6M |
| 2025-12-03 | -61.47 | $0.04 | 822577 |
| 2025-12-02 | -65.11 | $0.04 | 1.2M |
| 2025-12-01 | -73.33 | $0.04 | 1.5M |
| 2025-11-28 | -71.78 | $0.04 | 1.9M |
| 2025-11-26 | -68.89 | $0.04 | 5.7M |
| 2025-11-25 | -51.71 | $0.05 | 648137 |
| 2025-11-24 | -45.98 | $0.05 | 2.6M |
| 2025-11-21 | -43.29 | $0.05 | 1.7M |
| 2025-11-20 | -43.56 | $0.05 | 4.8M |
| 2025-11-19 | -35.75 | $0.06 | 4.7M |
| 2025-11-18 | -49.17 | $0.06 | 5.7M |
| 2025-11-17 | -56.11 | $0.05 | 9.3M |
| 2025-11-14 | -79.14 | $0.04 | 10.0M |
| 2025-11-13 | -95.71 | $0.03 | 2.9M |
| 2025-11-12 | -93.22 | $0.04 | 3.0M |
| 2025-11-11 | -96.43 | $0.03 | 2.9M |
| 2025-11-10 | -95.51 | $0.03 | 2.2M |
| 2025-11-07 | -93.90 | $0.03 | 5.9M |
| 2025-11-06 | -93.86 | $0.03 | 6.2M |
| 2025-11-05 | -93.80 | $0.04 | 5.7M |
| 2025-11-04 | -91.84 | $0.04 | 5.7M |
| 2025-11-03 | -90.27 | $0.05 | 7.0M |
| 2025-10-31 | -88.23 | $0.05 | 8.5M |
| 2025-10-30 | -87.99 | $0.05 | 9.0M |
| 2025-10-29 | -86.38 | $0.05 | 12.1M |
| 2025-10-28 | -86.77 | $0.05 | 46.0M |
| 2025-10-27 | -94.34 | $0.05 | 50.8M |
| 2025-10-24 | -90.14 | $0.06 | 47.8M |
| 2025-10-23 | -87.87 | $0.07 | 94.6M |
| 2025-10-22 | -86.80 | $0.07 | 448.3M |
| 2025-10-21 | -97.04 | $0.05 | 109.8M |
| 2025-10-20 | -98.86 | $0.06 | 328.5M |
| 2025-10-17 | -47.41 | $0.20 | 40.6M |
| 2025-10-16 | -50.51 | $0.20 | 175.3M |
| 2025-10-15 | -47.29 | $0.18 | 74.3M |
| 2025-10-14 | -57.07 | $0.16 | 46.8M |
| 2025-10-13 | -47.10 | $0.18 | 39.5M |
| 2025-10-10 | -42.04 | $0.18 | 69.1M |
| 2025-10-09 | -24.42 | $0.22 | 247.8M |
| 2025-10-08 | -15.10 | $0.21 | 556.9M |
| 2025-10-07 | -48.81 | $0.14 | 33.1M |
| 2025-10-06 | -50.16 | $0.13 | 35.5M |
| 2025-10-03 | -38.71 | $0.15 | 62.7M |
| 2025-10-02 | -51.98 | $0.13 | 30.1M |
| 2025-10-01 | -56.25 | $0.12 | 28.6M |
| 2025-09-30 | -51.43 | $0.13 | 23.0M |
| 2025-09-29 | -46.02 | $0.14 | 46.2M |
| 2025-09-26 | -42.23 | $0.15 | 87.6M |
| 2025-09-25 | -53.06 | $0.13 | 41.8M |
| 2025-09-24 | -48.46 | $0.14 | 58.6M |
| 2025-09-23 | -40.61 | $0.15 | 93.0M |
| 2025-09-22 | -31.19 | $0.17 | 160.0M |
| 2025-09-19 | -43.64 | $0.14 | 516.5M |
| 2025-09-18 | -13.70 | $0.16 | 825.4M |
| 2025-09-17 | -34.25 | $0.08 | 70.1M |
| 2025-09-16 | -32.63 | $0.08 | 478.4M |
| 2025-09-15 | -45.32 | $0.07 | 93.3M |
| 2025-09-12 | -67.36 | $0.06 | 66.4M |
| 2025-09-11 | -78.79 | $0.05 | 16.1M |
| 2025-09-10 | -78.17 | $0.05 | 23.0M |
| 2025-09-09 | -81.50 | $0.05 | 26.8M |
| 2025-09-08 | -95.43 | $0.04 | 28.9M |
| 2025-09-05 | -98.54 | $0.04 | 35.2M |
| 2025-09-04 | -91.00 | $0.05 | 29.3M |
| 2025-09-03 | -98.45 | $0.05 | 37.1M |
| 2025-09-02 | -91.47 | $0.06 | 26.2M |
| 2025-08-29 | -89.85 | $0.06 | 41.7M |
| 2025-08-28 | -75.15 | $0.07 | 92.3M |
| 2025-08-27 | -88.68 | $0.06 | 102.0M |
| 2025-08-26 | -91.18 | $0.06 | 21.4M |
| 2025-08-25 | -86.76 | $0.06 | 24.9M |
| 2025-08-22 | -95.08 | $0.06 | 26.9M |
| 2025-08-21 | -97.85 | $0.06 | 25.9M |
| 2025-08-20 | -98.33 | $0.06 | 29.9M |
| 2025-08-19 | -99.10 | $0.06 | 47.9M |
| 2025-08-18 | -96.42 | $0.07 | 506.4M |
| 2025-08-15 | -99.93 | $0.06 | 40.1M |
| 2025-08-14 | -98.58 | $0.07 | 22.9M |
| 2025-08-13 | -97.49 | $0.08 | 25.1M |
| 2025-08-12 | -97.98 | $0.08 | 30.3M |
| 2025-08-11 | -94.84 | $0.09 | 34.6M |
| 2025-08-08 | -97.73 | $0.08 | 26.8M |
| 2025-08-07 | -95.82 | $0.08 | 58.7M |
| 2025-08-06 | -96.76 | $0.08 | 34.6M |
| 2025-08-05 | -91.60 | $0.10 | 430.5M |
| 2025-08-04 | -97.11 | $0.08 | 84.4M |
| 2025-08-01 | -98.48 | $0.08 | 84.3M |
| 2025-07-31 | -98.33 | $0.08 | 35.9M |
| 2025-07-30 | -99.19 | $0.10 | 46.0M |
| 2025-07-29 | -97.16 | $0.10 | 59.2M |
| 2025-07-28 | -99.04 | $0.10 | 130.1M |
| 2025-07-25 | -8.53 | $0.35 | 1.1M |
| 2025-07-24 | -19.32 | $0.33 | 3.7M |
| 2025-07-23 | -8.55 | $0.29 | 1.3M |
| 2025-07-22 | -22.08 | $0.27 | 649313 |
| 2025-07-21 | -16.47 | $0.28 | 819255 |
| 2025-07-18 | -11.53 | $0.28 | 616500 |
| 2025-07-17 | -16.47 | $0.28 | 304000 |
| 2025-07-16 | -27.18 | $0.27 | 245700 |
| 2025-07-15 | -22.24 | $0.27 | 388122 |
| 2025-07-14 | -6.76 | $0.28 | 563615 |
| 2025-07-11 | -27.70 | $0.27 | 317800 |
| 2025-07-10 | -18.07 | $0.27 | 520160 |
| 2025-07-09 | -14.97 | $0.28 | 908000 |
| 2025-07-08 | -64.68 | $0.25 | 339111 |
| 2025-07-07 | -81.83 | $0.24 | 327797 |
| 2025-07-03 | -71.26 | $0.25 | 460000 |
| 2025-07-02 | -80.29 | $0.24 | 403700 |
| 2025-07-01 | -92.76 | $0.23 | 497205 |
| 2025-06-30 | -83.49 | $0.24 | 561600 |
| 2025-06-27 | -77.20 | $0.25 | 937900 |
| 2025-06-26 | -80.52 | $0.24 | 1.3M |
| 2025-06-25 | -81.43 | $0.25 | 463704 |
| 2025-06-24 | -80.29 | $0.25 | 544741 |
| 2025-06-23 | -96.57 | $0.24 | 643623 |
| 2025-06-20 | -81.43 | $0.25 | 649300 |
| 2025-06-18 | -77.14 | $0.26 | 506107 |
| 2025-06-17 | -76.71 | $0.26 | 466021 |
| 2025-06-16 | -79.71 | $0.25 | 808700 |
| 2025-06-13 | -96.71 | $0.24 | 566041 |
| 2025-06-12 | -98.77 | $0.25 | 1.8M |
| 2025-06-11 | -62.78 | $0.27 | 440036 |
| 2025-06-10 | -51.09 | $0.28 | 707208 |
| 2025-06-09 | -55.60 | $0.28 | 664500 |
| 2025-06-06 | -53.98 | $0.28 | 873861 |
| 2025-06-05 | -50.37 | $0.29 | 399000 |
| 2025-06-04 | -51.24 | $0.29 | 371382 |
| 2025-06-03 | -46.77 | $0.29 | 458494 |
| 2025-06-02 | -51.62 | $0.28 | 640700 |
| 2025-05-30 | -42.16 | $0.29 | 696100 |
| 2025-05-29 | -66.29 | $0.27 | 329120 |
| 2025-05-28 | -68.78 | $0.27 | 270700 |
| 2025-05-27 | -57.34 | $0.28 | 540063 |
| 2025-05-23 | -57.59 | $0.28 | 388900 |
| 2025-05-22 | -64.68 | $0.27 | 380500 |
| 2025-05-21 | -63.93 | $0.28 | 328900 |
| 2025-05-20 | -48.63 | $0.29 | 683500 |
| 2025-05-19 | -40.67 | $0.29 | 646232 |
| 2025-05-16 | -55.75 | $0.28 | 427434 |
| 2025-05-15 | -67.80 | $0.26 | 453892 |
| 2025-05-14 | -55.17 | $0.27 | 2.9M |
| 2025-05-13 | -77.48 | $0.25 | 19.4M |
| 2025-05-12 | -28.01 | $0.30 | 893800 |
| 2025-05-09 | -22.39 | $0.29 | 650508 |
| 2025-05-08 | -15.94 | $0.30 | 310419 |
| 2025-05-07 | -15.94 | $0.30 | 418900 |
| 2025-05-06 | -15.94 | $0.30 | 1.1M |
| 2025-05-05 | -9.98 | $0.30 | 1.1M |
| 2025-05-02 | -29.27 | $0.29 | 488000 |
| 2025-05-01 | -43.44 | $0.28 | 576857 |
| 2025-04-30 | -42.18 | $0.28 | 672821 |
| 2025-04-29 | -49.63 | $0.26 | 553700 |
| 2025-04-28 | -39.26 | $0.28 | 418365 |
| 2025-04-25 | -48.00 | $0.27 | 474224 |
| 2025-04-24 | -47.04 | $0.27 | 436423 |
| 2025-04-23 | -51.78 | $0.26 | 694700 |
| 2025-04-22 | -50.22 | $0.26 | 1.0M |
| 2025-04-21 | -65.11 | $0.24 | 488809 |
| 2025-04-17 | -68.07 | $0.24 | 302086 |
| 2025-04-16 | -81.13 | $0.24 | 2.9M |
| 2025-04-15 | -80.21 | $0.25 | 1.0M |
| 2025-04-14 | -85.89 | $0.23 | 600200 |
| 2025-04-11 | -90.24 | $0.22 | 1.5M |
| 2025-04-10 | -92.86 | $0.22 | 605531 |
| 2025-04-09 | -86.29 | $0.23 | 1.5M |
| 2025-04-08 | -89.25 | $0.23 | 1.7M |
| 2025-04-07 | -78.39 | $0.26 | 1.2M |
| 2025-04-04 | -78.56 | $0.26 | 2.0M |
| 2025-04-03 | -60.36 | $0.32 | 3.9M |
| 2025-04-02 | -66.17 | $0.31 | 6.8M |
| 2025-04-01 | -83.24 | $0.25 | 5.9M |
| 2025-03-31 | -100.00 | $0.20 | 2.9M |
| 2025-03-28 | -99.05 | $0.21 | 3.0M |
| 2025-03-27 | -99.87 | $0.22 | 1.9M |
| 2025-03-26 | -98.19 | $0.23 | 3.2M |
| 2025-03-25 | -98.93 | $0.25 | 3.1M |
| 2025-03-24 | -95.70 | $0.28 | 2.9M |
| 2025-03-21 | -91.80 | $0.29 | 5.0M |
| 2025-03-20 | -94.81 | $0.28 | 14.0M |
| 2025-03-19 | -92.42 | $0.45 | 569040 |
| 2025-03-18 | -89.17 | $0.46 | 502655 |
| 2025-03-17 | -88.31 | $0.46 | 1.4M |
| 2025-03-14 | -91.77 | $0.45 | 784200 |
| 2025-03-13 | -92.96 | $0.45 | 1.1M |
| 2025-03-12 | -85.60 | $0.46 | 814907 |
| 2025-03-11 | -93.56 | $0.45 | 2.2M |
| 2025-03-10 | -97.50 | $0.45 | 2.3M |
| 2025-03-07 | -87.07 | $0.48 | 441200 |
| 2025-03-06 | -80.91 | $0.49 | 750531 |
| 2025-03-05 | -70.75 | $0.51 | 732805 |
| 2025-03-04 | -84.61 | $0.48 | 2.4M |
| 2025-03-03 | -99.37 | $0.51 | 1.4M |
| 2025-02-28 | -73.07 | $0.54 | 1.7M |
| 2025-02-27 | -69.40 | $0.55 | 1.2M |
| 2025-02-26 | -33.96 | $0.59 | 1.7M |
| 2025-02-25 | -48.17 | $0.57 | 2.4M |
| 2025-02-24 | -84.29 | $0.55 | 1.4M |
| 2025-02-21 | -87.68 | $0.56 | 487000 |
| 2025-02-20 | -54.20 | $0.58 | 1.0M |
| 2025-02-19 | -55.50 | $0.58 | 402408 |
| 2025-02-18 | -50.58 | $0.58 | 1.0M |
| 2025-02-14 | -56.14 | $0.58 | 311000 |
| 2025-02-13 | -58.09 | $0.58 | 434593 |
| 2025-02-12 | -54.98 | $0.58 | 304700 |
| 2025-02-11 | -69.59 | $0.58 | 509600 |
| 2025-02-10 | -45.76 | $0.60 | 613638 |
| 2025-02-07 | -27.65 | $0.62 | 809672 |
| 2025-02-06 | -40.32 | $0.61 | 969023 |
| 2025-02-05 | -66.00 | $0.59 | 410628 |
| 2025-02-04 | -80.20 | $0.57 | 366300 |
| 2025-02-03 | -68.84 | $0.59 | 1.3M |
| 2025-01-31 | -67.28 | $0.59 | 621258 |
| 2025-01-30 | -49.54 | $0.61 | 707117 |
| 2025-01-29 | -66.82 | $0.58 | 321249 |
| 2025-01-28 | -61.93 | $0.59 | 689000 |
| 2025-01-27 | -69.10 | $0.58 | 435700 |
| 2025-01-24 | -60.69 | $0.59 | 747135 |
| 2025-01-23 | -70.34 | $0.58 | 896812 |
| 2025-01-22 | -71.90 | $0.57 | 708512 |
| 2025-01-21 | -74.97 | $0.57 | 1.4M |
| 2025-01-17 | -68.51 | $0.58 | 621594 |
| 2025-01-16 | -61.93 | $0.59 | 727510 |
| 2025-01-15 | -50.72 | $0.61 | 2.0M |
| 2025-01-14 | -61.99 | $0.59 | 1.0M |
| 2025-01-13 | -58.47 | $0.60 | 1.6M |
| 2025-01-10 | -42.37 | $0.62 | 1.8M |
| 2025-01-08 | -42.44 | $0.62 | 1.5M |
| 2025-01-07 | -20.01 | $0.65 | 2.1M |
| 2025-01-06 | -22.82 | $0.65 | 1.1M |
| 2025-01-03 | -42.23 | $0.65 | 2.8M |
| 2025-01-02 | -54.82 | $0.62 | 2.4M |
| 2024-12-31 | -96.51 | $0.54 | 3.2M |
| 2024-12-30 | -96.52 | $0.55 | 3.8M |
| 2024-12-27 | -77.84 | $0.59 | 4.8M |
| 2024-12-26 | -89.41 | $0.57 | 4.7M |
| 2024-12-24 | -85.34 | $0.58 | 1.2M |
| 2024-12-23 | -80.47 | $0.59 | 2.5M |
| 2024-12-20 | -71.52 | $0.60 | 3.1M |
| 2024-12-19 | -74.11 | $0.60 | 2.4M |
| 2024-12-18 | -70.94 | $0.61 | 3.3M |
| 2024-12-17 | -74.43 | $0.60 | 2.6M |
| 2024-12-16 | -78.67 | $0.59 | 2.6M |
| 2024-12-13 | -84.65 | $0.58 | 3.0M |
| 2024-12-12 | -74.69 | $0.63 | 2.1M |
| 2024-12-11 | -75.61 | $0.64 | 1.3M |
| 2024-12-10 | -80.22 | $0.62 | 5.4M |
| 2024-12-09 | -79.00 | $0.63 | 2.0M |
| 2024-12-06 | -66.81 | $0.66 | 1.6M |
| 2024-12-05 | -60.67 | $0.67 | 2.0M |
| 2024-12-04 | -55.36 | $0.70 | 2.6M |
| 2024-12-03 | -55.92 | $0.70 | 669615 |
| 2024-12-02 | -47.34 | $0.72 | 3.2M |
| 2024-11-29 | -48.20 | $0.72 | 220906 |
| 2024-11-27 | -46.71 | $0.73 | 3.3M |
| 2024-11-26 | -62.28 | $0.68 | 387603 |
| 2024-11-25 | -56.37 | $0.70 | 1.4M |
| 2024-11-22 | -68.65 | $0.66 | 1.3M |
| 2024-11-21 | -77.30 | $0.64 | 789800 |
| 2024-11-20 | -67.58 | $0.66 | 4.2M |
| 2024-11-19 | -64.08 | $0.67 | 5.5M |
| 2024-11-18 | -94.64 | $0.60 | 1.8M |
| 2024-11-15 | -97.64 | $0.59 | 5.2M |
| 2024-11-14 | -97.24 | $0.59 | 14.5M |
| 2024-11-13 | -52.14 | $0.77 | 1.6M |
| 2024-11-12 | -45.31 | $0.79 | 568531 |
| 2024-11-11 | -32.91 | $0.82 | 741200 |
| 2024-11-08 | -44.77 | $0.80 | 687532 |
| 2024-11-07 | -55.80 | $0.78 | 725456 |
| 2024-11-06 | -34.84 | $0.83 | 653400 |
| 2024-11-05 | -33.80 | $0.83 | 444528 |
| 2024-11-04 | -41.70 | $0.83 | 1.2M |
| 2024-11-01 | -55.26 | $0.80 | 1.1M |
| 2024-10-31 | -81.12 | $0.73 | 1.2M |
| 2024-10-30 | -90.94 | $0.70 | 2.8M |
| 2024-10-29 | -97.33 | $0.70 | 822114 |
| 2024-10-28 | -93.83 | $0.74 | 1.3M |
| 2024-10-25 | -94.53 | $0.74 | 1.7M |
| 2024-10-24 | -96.94 | $0.75 | 1.2M |
| 2024-10-23 | -98.77 | $0.78 | 737500 |
| 2024-10-22 | -94.12 | $0.81 | 1.2M |
| 2024-10-21 | -98.00 | $0.82 | 963142 |
| 2024-10-18 | -92.94 | $0.84 | 750813 |
| 2024-10-17 | -94.25 | $0.84 | 868200 |
| 2024-10-16 | -82.17 | $0.87 | 1.1M |
| 2024-10-15 | -79.17 | $0.88 | 1.8M |
| 2024-10-14 | -81.12 | $0.88 | 1.8M |
| 2024-10-11 | -95.54 | $0.87 | 773137 |
| 2024-10-10 | -93.87 | $0.88 | 210243 |
| 2024-10-09 | -90.42 | $0.89 | 2.0M |
| 2024-10-08 | -85.36 | $0.91 | 371639 |
| 2024-10-07 | -84.97 | $0.91 | 526874 |
| 2024-10-04 | -71.57 | $0.95 | 730185 |
| 2024-10-03 | -89.87 | $0.90 | 1.4M |
| 2024-10-02 | -98.53 | $0.87 | 1.9M |
| 2024-10-01 | -85.63 | $0.92 | 557767 |
| 2024-09-30 | -82.37 | $0.95 | 491691 |
| 2024-09-27 | -76.40 | $0.98 | 1.1M |
| 2024-09-26 | -85.36 | $0.94 | 1.0M |
| 2024-09-25 | -89.30 | $0.92 | 1.8M |
| 2024-09-24 | -78.26 | $0.97 | 613900 |
| 2024-09-23 | -85.44 | $0.94 | 2.2M |
| 2024-09-20 | -95.40 | $1.00 | 840900 |
| 2024-09-19 | -96.97 | $1.01 | 919436 |
| 2024-09-18 | -93.55 | $1.04 | 964400 |
| 2024-09-17 | -90.32 | $1.05 | 958560 |
| 2024-09-16 | -90.32 | $1.05 | 1.5M |
| 2024-09-13 | -70.97 | $1.11 | 944730 |
| 2024-09-12 | -74.19 | $1.10 | 766160 |
| 2024-09-11 | -75.76 | $1.08 | 440916 |
| 2024-09-10 | -75.76 | $1.08 | 793807 |
| 2024-09-09 | -66.67 | $1.11 | 655153 |
| 2024-09-06 | -66.85 | $1.09 | 1.0M |
| 2024-09-05 | -56.88 | $1.11 | 1.5M |
| 2024-09-04 | -43.95 | $1.16 | 787485 |
| 2024-09-03 | -31.02 | $1.21 | 1.2M |
| 2024-08-30 | -15.51 | $1.27 | 985969 |
| 2024-08-29 | -19.67 | $1.27 | 1.1M |
| 2024-08-28 | -33.59 | $1.22 | 1.3M |
| 2024-08-27 | -30.46 | $1.24 | 1.2M |
| 2024-08-26 | -27.94 | $1.33 | 1.7M |
| 2024-08-23 | -50.30 | $1.21 | 1.1M |
| 2024-08-22 | -57.75 | $1.17 | 1.4M |
| 2024-08-21 | -54.02 | $1.19 | 1.9M |
| 2024-08-20 | -78.24 | $1.06 | 2.1M |
| 2024-08-19 | -67.06 | $1.12 | 1.6M |
| 2024-08-16 | -74.52 | $1.08 | 999800 |
| 2024-08-15 | -72.65 | $1.09 | 954900 |
| 2024-08-14 | -81.97 | $1.04 | 1.4M |
| 2024-08-13 | -80.10 | $1.05 | 2.0M |
| 2024-08-12 | -72.65 | $1.09 | 4.4M |
| 2024-08-09 | -90.82 | $0.99 | 1.6M |
| 2024-08-08 | -91.84 | $0.99 | 1.5M |
| 2024-08-07 | -87.56 | $1.01 | 1.8M |
| 2024-08-06 | -89.42 | $1.00 | 1.8M |
| 2024-08-05 | -98.06 | $0.98 | 4.4M |
| 2024-08-02 | -70.45 | $1.17 | 14.1M |
| 2024-08-01 | -45.65 | $1.27 | 1.8M |
| 2024-07-31 | -31.25 | $1.33 | 2.0M |
| 2024-07-30 | -37.50 | $1.30 | 3.8M |
| 2024-07-29 | -17.02 | $1.37 | 2.3M |
| 2024-07-26 | -6.52 | $1.39 | 2.0M |
| 2024-07-25 | -12.96 | $1.30 | 2.2M |
| 2024-07-24 | -25.69 | $1.23 | 1.3M |
| 2024-07-23 | -25.69 | $1.23 | 1.3M |
| 2024-07-22 | -29.36 | $1.21 | 1.2M |
| 2024-07-19 | -36.70 | $1.17 | 904076 |
| 2024-07-18 | -34.86 | $1.18 | 1.5M |
| 2024-07-17 | -20.18 | $1.26 | 1.3M |
| 2024-07-16 | -18.35 | $1.27 | 1.4M |
| 2024-07-15 | -22.02 | $1.25 | 3.1M |
| 2024-07-12 | -11.65 | $1.28 | 2.4M |
| 2024-07-11 | -6.74 | $1.24 | 2.2M |
| 2024-07-10 | -14.12 | $1.19 | 1.1M |
| 2024-07-09 | -11.76 | $1.20 | 1.6M |
| 2024-07-08 | -21.18 | $1.16 | 2.2M |
| 2024-07-05 | 0.00 | $1.22 | 3.8M |
| 2024-07-03 | -29.09 | $1.02 | 740677 |
| 2024-07-02 | -18.18 | $1.05 | 1.6M |
| 2024-07-01 | -30.77 | $1.05 | 1.4M |
| 2024-06-28 | -57.77 | $0.97 | 1.6M |
| 2024-06-27 | -56.11 | $0.98 | 2.7M |
| 2024-06-26 | -98.17 | $0.83 | 1.7M |
| 2024-06-25 | -95.18 | $0.87 | 774847 |
| 2024-06-24 | -90.73 | $0.88 | 755062 |
| 2024-06-21 | -87.88 | $0.89 | 588973 |
| 2024-06-20 | -93.09 | $0.87 | 1.9M |
| 2024-06-18 | -90.91 | $0.88 | 2.8M |
| 2024-06-17 | -93.89 | $0.94 | 2.0M |
| 2024-06-14 | -77.31 | $1.01 | 834358 |
| 2024-06-13 | -78.97 | $1.04 | 599829 |
| 2024-06-12 | -78.97 | $1.04 | 882889 |
| 2024-06-11 | -78.97 | $1.04 | 1.6M |
| 2024-06-10 | -78.97 | $1.04 | 1.6M |
| 2024-06-07 | -84.23 | $1.02 | 1.1M |
| 2024-06-06 | -81.60 | $1.03 | 1.8M |
| 2024-06-05 | -73.70 | $1.06 | 1.8M |
| 2024-06-04 | -86.87 | $1.01 | 4.0M |
| 2024-06-03 | -79.41 | $1.07 | 2.2M |
| 2024-05-31 | -61.76 | $1.13 | 14.9M |
| 2024-05-30 | -97.06 | $1.01 | 3.9M |
| 2024-05-29 | -97.06 | $1.01 | 828543 |
| 2024-05-28 | -90.91 | $1.04 | 1.1M |
| 2024-05-24 | -87.88 | $1.05 | 560532 |
| 2024-05-23 | -100.00 | $1.01 | 800048 |
| 2024-05-22 | -90.63 | $1.05 | 735218 |
| 2024-05-21 | -81.25 | $1.08 | 1.3M |
| 2024-05-20 | -70.59 | $1.10 | 699369 |
| 2024-05-17 | -57.50 | $1.11 | 1.1M |
| 2024-05-16 | -33.33 | $1.20 | 1.3M |
| 2024-05-15 | -7.54 | $1.24 | 1.4M |
| 2024-05-14 | -26.46 | $1.15 | 533333 |
| 2024-05-13 | -21.17 | $1.17 | 432605 |
| 2024-05-10 | -34.40 | $1.12 | 531725 |
| 2024-05-09 | -34.32 | $1.14 | 993489 |
| 2024-05-08 | -42.74 | $1.14 | 975286 |
| 2024-05-07 | -51.29 | $1.10 | 1.0M |
| 2024-05-06 | -48.34 | $1.15 | 842132 |
| 2024-05-03 | -40.90 | $1.19 | 852996 |
| 2024-05-02 | -41.98 | $1.19 | 717204 |
| 2024-05-01 | -41.53 | $1.21 | 911455 |
| 2024-04-30 | -44.99 | $1.19 | 656660 |
| 2024-04-29 | -52.73 | $1.15 | 1.1M |
| 2024-04-26 | -69.33 | $1.08 | 1.2M |
| 2024-04-25 | -75.85 | $1.06 | 565527 |
| 2024-04-24 | -73.27 | $1.08 | 786554 |
| 2024-04-23 | -65.56 | $1.14 | 1.1M |
| 2024-04-22 | -82.27 | $1.01 | 694255 |
| 2024-04-19 | -86.55 | $0.98 | 1.5M |
| 2024-04-18 | -96.62 | $0.90 | 3.3M |
| 2024-04-17 | -92.10 | $0.99 | 1.2M |
| 2024-04-16 | -92.55 | $1.03 | 1.2M |
| 2024-04-15 | -100.00 | $1.05 | 1.3M |
| 2024-04-12 | -94.23 | $1.16 | 3.1M |
| 2024-04-11 | -87.80 | $1.29 | 882268 |
| 2024-04-10 | -93.48 | $1.27 | 1.5M |
| 2024-04-09 | -71.74 | $1.37 | 718236 |
| 2024-04-08 | -78.57 | $1.36 | 1.0M |
| 2024-04-05 | -83.95 | $1.37 | 1.2M |
| 2024-04-04 | -86.42 | $1.35 | 777369 |
| 2024-04-03 | -82.72 | $1.38 | 1.6M |
| 2024-04-02 | -80.25 | $1.40 | 1.1M |
| 2024-04-01 | -71.60 | $1.47 | 1.3M |
| 2024-03-28 | -58.02 | $1.58 | 1.1M |
| 2024-03-27 | -58.02 | $1.58 | 1.2M |
| 2024-03-26 | -65.43 | $1.52 | 1.2M |
| 2024-03-25 | -75.31 | $1.44 | 1.2M |
| 2024-03-22 | -75.31 | $1.44 | 1.7M |
| 2024-03-21 | -87.65 | $1.34 | 1.1M |
| 2024-03-20 | -88.89 | $1.33 | 3.1M |
| 2024-03-19 | -78.05 | $1.41 | 1.2M |
| 2024-03-18 | -66.67 | $1.47 | 1.1M |
| 2024-03-15 | -65.52 | $1.48 | 634191 |
| 2024-03-14 | -67.82 | $1.46 | 1.3M |
| 2024-03-13 | -52.87 | $1.59 | 1.4M |
| 2024-03-12 | -62.22 | $1.49 | 1.6M |
| 2024-03-11 | -56.67 | $1.54 | 2.1M |
| 2024-03-08 | -33.33 | $1.75 | 12.0M |
| 2024-03-07 | -15.07 | $1.74 | 2.5M |
| 2024-03-06 | -11.94 | $1.71 | 2.2M |
| 2024-03-05 | -49.25 | $1.46 | 822403 |
| 2024-03-04 | -42.47 | $1.48 | 1.1M |
| 2024-03-01 | -23.02 | $1.59 | 924045 |
| 2024-02-29 | -25.32 | $1.57 | 1.6M |
| 2024-02-28 | -20.22 | $1.61 | 1.7M |
| 2024-02-27 | -7.78 | $1.71 | 2.2M |
| 2024-02-26 | -1.09 | $1.64 | 1.7M |
| 2024-02-23 | -17.39 | $1.48 | 808040 |
| 2024-02-22 | -27.38 | $1.38 | 2.0M |
| 2024-02-21 | -7.96 | $1.50 | 2.8M |
| 2024-02-20 | -21.93 | $1.26 | 1.1M |
| 2024-02-16 | -30.16 | $1.20 | 786592 |
| 2024-02-15 | -23.29 | $1.25 | 695348 |
| 2024-02-14 | -18.82 | $1.28 | 759193 |
| 2024-02-13 | -28.63 | $1.20 | 1.1M |
| 2024-02-12 | -27.33 | $1.21 | 1.1M |
| 2024-02-09 | -22.13 | $1.25 | 1.5M |
| 2024-02-08 | -35.14 | $1.15 | 1.6M |
| 2024-02-07 | -23.43 | $1.24 | 2.1M |
| 2024-02-06 | -6.87 | $1.33 | 3.0M |
| 2024-02-05 | -5.47 | $1.17 | 3.1M |
| 2024-02-02 | -13.38 | $1.04 | 2.3M |
| 2024-02-01 | -22.31 | $1.00 | 5.5M |
| 2024-01-31 | -20.60 | $0.96 | 4.7M |
| 2024-01-30 | -27.40 | $0.87 | 20.1M |
| 2024-01-29 | -53.69 | $0.79 | 562311 |
| 2024-01-26 | -67.55 | $0.73 | 296209 |
| 2024-01-25 | -60.16 | $0.74 | 319525 |
| 2024-01-24 | -53.22 | $0.72 | 346713 |
| 2024-01-23 | -40.86 | $0.76 | 596261 |
| 2024-01-22 | -43.99 | $0.73 | 355527 |
| 2024-01-19 | -48.47 | $0.70 | 735903 |
| 2024-01-18 | -44.71 | $0.72 | 485032 |
| 2024-01-17 | -44.22 | $0.73 | 856865 |
| 2024-01-16 | -47.07 | $0.71 | 829858 |
| 2024-01-12 | -25.73 | $0.82 | 512264 |
| 2024-01-11 | -14.95 | $0.88 | 669286 |
| 2024-01-10 | -11.15 | $0.90 | 820559 |
| 2024-01-09 | -8.22 | $0.92 | 608129 |
| 2024-01-08 | -0.39 | $0.94 | 1.3M |
| 2024-01-05 | -9.96 | $0.88 | 1.5M |
| 2024-01-04 | -9.29 | $0.81 | 1.4M |
| 2024-01-03 | -30.60 | $0.72 | 505473 |
| 2024-01-02 | -24.76 | $0.75 | 807231 |
| 2023-12-29 | -11.46 | $0.79 | 1.3M |
| 2023-12-28 | -20.97 | $0.69 | 1.4M |
| 2023-12-27 | -1.57 | $0.72 | 1.7M |
| 2023-12-26 | -17.84 | $0.58 | 1.5M |
| 2023-12-22 | -55.71 | $0.50 | 699562 |
| 2023-12-21 | -70.92 | $0.47 | 758976 |
| 2023-12-20 | -88.41 | $0.44 | 771816 |
| 2023-12-19 | -77.78 | $0.46 | 1.1M |
| 2023-12-18 | -83.61 | $0.45 | 1.1M |
| 2023-12-15 | -83.33 | $0.45 | 1.5M |
| 2023-12-14 | -62.00 | $0.49 | 548826 |
| 2023-12-13 | -50.67 | $0.51 | 396335 |
| 2023-12-12 | -58.56 | $0.49 | 341046 |
| 2023-12-11 | -54.17 | $0.50 | 429053 |
| 2023-12-08 | -30.61 | $0.54 | 263717 |
| 2023-12-07 | -16.72 | $0.57 | 336195 |
| 2023-12-06 | -21.39 | $0.56 | 769208 |
| 2023-12-05 | -21.67 | $0.56 | 763891 |
| 2023-12-04 | -39.67 | $0.53 | 618353 |
| 2023-12-01 | -32.11 | $0.54 | 335540 |
| 2023-11-30 | -55.56 | $0.50 | 221673 |
| 2023-11-29 | -56.61 | $0.50 | 286630 |
| 2023-11-28 | -85.50 | $0.45 | 363319 |
| 2023-11-27 | -69.33 | $0.48 | 426974 |
| 2023-11-24 | -75.00 | $0.47 | 367704 |
| 2023-11-22 | -83.89 | $0.45 | 282858 |
| 2023-11-21 | -89.25 | $0.44 | 413156 |
| 2023-11-20 | -96.09 | $0.43 | 1.2M |
| 2023-11-17 | -81.43 | $0.48 | 1.1M |
| 2023-11-16 | -75.11 | $0.50 | 243826 |
| 2023-11-15 | -75.11 | $0.50 | 445047 |
| 2023-11-14 | -78.02 | $0.49 | 351969 |
| 2023-11-13 | -89.59 | $0.47 | 307601 |
| 2023-11-10 | -99.95 | $0.47 | 623720 |
| 2023-11-09 | -78.18 | $0.55 | 423583 |
| 2023-11-08 | -76.21 | $0.56 | 238961 |
| 2023-11-07 | -57.78 | $0.60 | 215513 |
| 2023-11-06 | -66.23 | $0.59 | 131378 |
| 2023-11-03 | -79.90 | $0.56 | 315297 |
| 2023-11-02 | -84.17 | $0.55 | 355226 |
| 2023-11-01 | -91.58 | $0.54 | 382817 |
| 2023-10-31 | -95.55 | $0.54 | 283117 |
| 2023-10-30 | -94.22 | $0.56 | 197573 |
| 2023-10-27 | -96.15 | $0.55 | 228015 |
| 2023-10-26 | -96.15 | $0.56 | 561704 |
| 2023-10-25 | -82.81 | $0.59 | 327567 |
| 2023-10-24 | -76.52 | $0.61 | 297355 |
| 2023-10-23 | -81.37 | $0.60 | 621784 |
| 2023-10-20 | -94.44 | $0.57 | 348079 |
| 2023-10-19 | -94.12 | $0.58 | 141723 |
| 2023-10-18 | -91.45 | $0.59 | 839128 |
| 2023-10-17 | -90.95 | $0.63 | 607453 |
| 2023-10-16 | -77.50 | $0.67 | 658327 |
| 2023-10-13 | -91.11 | $0.66 | 537942 |
| 2023-10-12 | -88.82 | $0.67 | 477637 |
| 2023-10-11 | -93.92 | $0.68 | 212832 |
| 2023-10-10 | -93.92 | $0.68 | 330964 |
| 2023-10-09 | -90.61 | $0.69 | 245133 |
| 2023-10-06 | -75.64 | $0.71 | 175286 |
| 2023-10-05 | -71.82 | $0.72 | 268557 |
| 2023-10-04 | -67.68 | $0.73 | 878509 |
| 2023-10-03 | -52.97 | $0.76 | 594970 |
| 2023-10-02 | -58.86 | $0.75 | 454020 |
| 2023-09-29 | -41.20 | $0.78 | 207862 |
| 2023-09-28 | -37.90 | $0.79 | 187046 |
| 2023-09-27 | -29.43 | $0.80 | 459110 |
| 2023-09-26 | -52.97 | $0.76 | 389498 |
| 2023-09-25 | -52.97 | $0.76 | 303232 |
| 2023-09-22 | -39.73 | $0.78 | 252543 |
| 2023-09-21 | -48.32 | $0.77 | 270992 |
| 2023-09-20 | -61.80 | $0.75 | 189079 |
| 2023-09-19 | -72.10 | $0.73 | 1.2M |
| 2023-09-18 | -95.22 | $0.74 | 404505 |
| 2023-09-15 | -33.65 | $0.81 | 782574 |
| 2023-09-14 | -31.30 | $0.81 | 509490 |
| 2023-09-13 | -38.47 | $0.80 | 153654 |
| 2023-09-12 | -70.18 | $0.77 | 484224 |
| 2023-09-11 | -41.35 | $0.80 | 676482 |
| 2023-09-08 | -99.74 | $0.74 | 463150 |
| 2023-09-07 | -83.33 | $0.77 | 550142 |
| 2023-09-06 | -96.30 | $0.76 | 643200 |
| 2023-09-05 | -95.00 | $0.78 | 309400 |
| 2023-09-01 | -85.61 | $0.79 | 190400 |
| 2023-08-31 | -93.33 | $0.78 | 164400 |
| 2023-08-30 | -66.67 | $0.82 | 306100 |
| 2023-08-29 | -80.00 | $0.80 | 172200 |
| 2023-08-28 | -94.44 | $0.78 | 67100 |
| 2023-08-25 | -95.65 | $0.78 | 705800 |
| 2023-08-24 | -86.96 | $0.80 | 537800 |
| 2023-08-23 | -80.00 | $0.82 | 646100 |
| 2023-08-22 | -92.61 | $0.79 | 233000 |
| 2023-08-21 | -86.96 | $0.80 | 320700 |
| 2023-08-18 | -93.91 | $0.78 | 172300 |
| 2023-08-17 | -76.52 | $0.82 | 450000 |
| 2023-08-16 | -97.50 | $0.78 | 346600 |
| 2023-08-15 | -97.79 | $0.78 | 338400 |
| 2023-08-14 | -96.21 | $0.79 | 692300 |
| 2023-08-11 | -93.33 | $0.81 | 543800 |
| 2023-08-10 | -91.67 | $0.82 | 1.1M |
| 2023-08-09 | -96.00 | $0.85 | 500400 |
| 2023-08-08 | -93.88 | $0.86 | 413400 |
| 2023-08-07 | -95.83 | $0.86 | 959300 |
| 2023-08-04 | -94.59 | $0.88 | 329000 |
| 2023-08-03 | -94.59 | $0.88 | 238400 |
| 2023-08-02 | -94.14 | $0.88 | 380600 |
| 2023-08-01 | -81.53 | $0.91 | 489800 |
| 2023-07-31 | -66.67 | $0.94 | 559900 |
| 2023-07-28 | -90.09 | $0.89 | 232500 |
| 2023-07-27 | -100.00 | $0.87 | 1.1M |
| 2023-07-26 | -74.42 | $0.93 | 270700 |
| 2023-07-25 | -97.67 | $0.88 | 1.0M |
| 2023-07-24 | -73.56 | $0.94 | 383000 |
| 2023-07-21 | -71.63 | $0.94 | 246900 |
| 2023-07-20 | -74.52 | $0.94 | 1.1M |
| 2023-07-19 | -24.04 | $1.04 | 1.2M |
| 2023-07-18 | -61.70 | $0.95 | 899100 |
| 2023-07-17 | -89.89 | $0.90 | 1.2M |
| 2023-07-14 | -89.89 | $0.90 | 721800 |
| 2023-07-13 | -74.47 | $0.93 | 345500 |
| 2023-07-12 | -73.94 | $0.93 | 488500 |
| 2023-07-11 | -72.34 | $0.93 | 493400 |
| 2023-07-10 | -75.53 | $0.93 | 1.1M |
| 2023-07-07 | -90.43 | $0.90 | 1.0M |
| 2023-07-06 | -76.77 | $0.93 | 533800 |
| 2023-07-05 | -76.89 | $0.94 | 671300 |
| 2023-07-03 | -80.23 | $0.93 | 295400 |
| 2023-06-30 | -83.33 | $0.93 | 1.8M |
| 2023-06-29 | -79.07 | $0.94 | 676300 |
| 2023-06-28 | -88.37 | $0.91 | 1.1M |
| 2023-06-27 | -91.86 | $0.90 | 1.3M |
| 2023-06-26 | -95.41 | $0.92 | 1.1M |
| 2023-06-23 | -87.50 | $0.95 | 1.0M |
| 2023-06-22 | -75.76 | $0.99 | 1.0M |
| 2023-06-21 | -75.61 | $1.01 | 2.4M |
| 2023-06-20 | -79.02 | $1.04 | 1.1M |
| 2023-06-16 | -84.88 | $1.02 | 1.3M |
| 2023-06-15 | -88.73 | $1.01 | 816000 |
| 2023-06-14 | -81.53 | $1.04 | 817200 |
| 2023-06-13 | -88.73 | $1.01 | 1.1M |
| 2023-06-12 | -83.51 | $1.04 | 1.1M |
| 2023-06-09 | -94.86 | $0.99 | 1.0M |
| 2023-06-08 | -93.33 | $1.01 | 1.3M |
| 2023-06-07 | -87.34 | $1.04 | 1.3M |
| 2023-06-06 | -78.60 | $1.08 | 2.4M |
| 2023-06-05 | -91.11 | $1.04 | 1.7M |
| 2023-06-02 | -82.22 | $1.08 | 1.1M |
| 2023-06-01 | -80.00 | $1.09 | 843800 |
| 2023-05-31 | -95.65 | $1.02 | 3.3M |
| 2023-05-30 | -92.68 | $1.08 | 775700 |
| 2023-05-26 | -85.71 | $1.11 | 1.5M |
| 2023-05-25 | -83.33 | $1.17 | 1.0M |
| 2023-05-24 | -84.38 | $1.20 | 1.0M |
| 2023-05-23 | -92.59 | $1.22 | 658100 |
| 2023-05-22 | -95.00 | $1.28 | 447300 |
| 2023-05-19 | -80.00 | $1.31 | 338700 |
| 2023-05-18 | -76.19 | $1.31 | 496100 |
| 2023-05-17 | -66.67 | $1.34 | 583000 |
| 2023-05-16 | -80.77 | $1.31 | 475300 |
| 2023-05-15 | -50.00 | $1.39 | 544300 |
| 2023-05-12 | -57.69 | $1.37 | 418400 |
| 2023-05-11 | -61.54 | $1.36 | 266300 |
| 2023-05-10 | -35.29 | $1.40 | 257600 |
| 2023-05-09 | -34.29 | $1.40 | 140900 |
| 2023-05-08 | -29.27 | $1.40 | 1.2M |
| 2023-05-05 | -27.27 | $1.40 | 459200 |
| 2023-05-04 | -26.53 | $1.39 | 231000 |
| 2023-05-03 | -23.53 | $1.40 | 2.0M |
| 2023-05-02 | -29.41 | $1.37 | 350500 |
| 2023-05-01 | -17.65 | $1.43 | 652700 |
| 2023-04-28 | -19.61 | $1.42 | 457100 |
| 2023-04-27 | -31.37 | $1.36 | 1.2M |
| 2023-04-26 | -31.37 | $1.36 | 377300 |
| 2023-04-25 | -39.22 | $1.32 | 655600 |
| 2023-04-24 | -27.45 | $1.38 | 818100 |
| 2023-04-21 | -33.33 | $1.35 | 1.1M |
| 2023-04-20 | -21.57 | $1.41 | 852600 |
| 2023-04-19 | -1.96 | $1.51 | 1.8M |
| 2023-04-18 | -26.09 | $1.35 | 1.3M |
| 2023-04-17 | -17.39 | $1.39 | 652800 |
| 2023-04-14 | -10.26 | $1.36 | 1.1M |
| 2023-04-13 | -13.33 | $1.27 | 1.3M |
| 2023-04-12 | -28.00 | $1.19 | 658000 |
| 2023-04-11 | -20.00 | $1.21 | 1.1M |
| 2023-04-10 | -52.00 | $1.13 | 693300 |
| 2023-04-06 | -72.00 | $1.08 | 567900 |
| 2023-04-05 | -84.00 | $1.05 | 373000 |
| 2023-04-04 | -96.43 | $1.03 | 503500 |
| 2023-04-03 | -88.57 | $1.06 | 519700 |
| 2023-03-31 | -85.11 | $1.09 | 454000 |
| 2023-03-30 | -94.81 | $1.06 | 259600 |
| 2023-03-29 | -94.81 | $1.06 | 408600 |
| 2023-03-28 | -94.81 | $1.06 | 521300 |
| 2023-03-27 | -90.36 | $1.10 | 306400 |
| 2023-03-24 | -90.36 | $1.10 | 562700 |
| 2023-03-23 | -91.57 | $1.09 | 646600 |
| 2023-03-22 | -93.67 | $1.11 | 525900 |
| 2023-03-21 | -83.54 | $1.19 | 1.1M |
| 2023-03-20 | -96.20 | $1.09 | 1.4M |
| 2023-03-17 | -92.41 | $1.12 | 963900 |
| 2023-03-16 | -82.28 | $1.20 | 926600 |
| 2023-03-15 | -91.14 | $1.13 | 551400 |
| 2023-03-14 | -88.61 | $1.15 | 705800 |
| 2023-03-13 | -93.67 | $1.11 | 886900 |
| 2023-03-10 | -96.05 | $1.12 | 1.6M |
| 2023-03-09 | -94.29 | $1.19 | 1.3M |
| 2023-03-08 | -97.01 | $1.20 | 1.5M |
| 2023-03-07 | -89.55 | $1.25 | 2.7M |
| 2023-03-06 | -89.83 | $1.32 | 4.8M |
| 2023-03-03 | -26.47 | $1.76 | 205100 |
| 2023-03-02 | -61.76 | $1.64 | 116500 |
| 2023-03-01 | -64.10 | $1.65 | 323300 |
| 2023-02-28 | -40.91 | $1.77 | 114400 |
| 2023-02-27 | -29.55 | $1.82 | 231500 |
| 2023-02-24 | -56.82 | $1.70 | 297700 |
| 2023-02-23 | -75.00 | $1.62 | 63500 |
| 2023-02-22 | -75.00 | $1.62 | 115000 |
| 2023-02-21 | -86.96 | $1.57 | 155900 |
| 2023-02-17 | -56.52 | $1.71 | 130300 |
| 2023-02-16 | -56.52 | $1.71 | 190900 |
| 2023-02-15 | -69.57 | $1.65 | 188200 |
| 2023-02-14 | -67.39 | $1.66 | 248000 |
| 2023-02-13 | -91.30 | $1.55 | 365500 |
| 2023-02-10 | -84.78 | $1.65 | 347700 |
| 2023-02-09 | -78.26 | $1.68 | 165100 |
| 2023-02-08 | -78.26 | $1.68 | 126400 |
| 2023-02-07 | -86.00 | $1.65 | 103500 |
| 2023-02-06 | -90.32 | $1.64 | 135700 |
| 2023-02-03 | -89.61 | $1.66 | 309100 |
| 2023-02-02 | -80.52 | $1.73 | 238200 |
| 2023-02-01 | -79.22 | $1.74 | 234200 |
| 2023-01-31 | -62.34 | $1.87 | 182600 |
| 2023-01-30 | -48.51 | $1.86 | 438000 |
| 2023-01-27 | -50.00 | $1.80 | 258200 |
| 2023-01-26 | -51.79 | $1.77 | 476700 |
| 2023-01-25 | -45.54 | $1.84 | 208100 |
| 2023-01-24 | -43.75 | $1.86 | 333000 |
| 2023-01-23 | -53.57 | $1.75 | 232300 |
| 2023-01-20 | -57.14 | $1.71 | 277400 |
| 2023-01-19 | -66.07 | $1.61 | 323200 |
| 2023-01-18 | -57.14 | $1.71 | 315400 |
| 2023-01-17 | -53.10 | $1.75 | 581400 |
| 2023-01-13 | -42.48 | $1.87 | 534200 |
| 2023-01-12 | -46.02 | $1.83 | 375900 |
| 2023-01-11 | -49.56 | $1.79 | 465300 |
| 2023-01-10 | -46.90 | $1.82 | 314700 |
| 2023-01-09 | -35.40 | $1.95 | 481200 |
| 2023-01-06 | -16.81 | $2.16 | 590400 |
| 2023-01-05 | -7.87 | $2.04 | 713000 |
| 2023-01-04 | -24.32 | $1.78 | 381900 |
| 2023-01-03 | -47.06 | $1.67 | 681700 |
| 2022-12-30 | -73.63 | $1.46 | 304400 |
| 2022-12-29 | -85.42 | $1.36 | 374000 |
| 2022-12-28 | -97.41 | $1.25 | 420000 |
| 2022-12-27 | -91.38 | $1.32 | 534000 |
| 2022-12-23 | -87.93 | $1.36 | 169400 |
| 2022-12-22 | -83.90 | $1.41 | 241800 |
| 2022-12-21 | -84.62 | $1.42 | 217500 |
| 2022-12-20 | -91.67 | $1.33 | 235500 |
| 2022-12-19 | -93.18 | $1.31 | 165100 |
| 2022-12-16 | -93.94 | $1.30 | 1.1M |
| 2022-12-15 | -95.94 | $1.36 | 302500 |
| 2022-12-14 | -95.08 | $1.38 | 508600 |
| 2022-12-13 | -97.54 | $1.42 | 301700 |
| 2022-12-12 | -98.29 | $1.50 | 403100 |
| 2022-12-09 | -97.09 | $1.65 | 243400 |
| 2022-12-08 | -86.41 | $1.76 | 245000 |
| 2022-12-07 | -82.52 | $1.80 | 328800 |
| 2022-12-06 | -90.53 | $1.79 | 274300 |
| 2022-12-05 | -64.81 | $1.95 | 468300 |
| 2022-12-02 | -54.13 | $2.06 | 596900 |
| 2022-12-01 | -52.94 | $2.02 | 224000 |
| 2022-11-30 | -38.71 | $2.17 | 356700 |
| 2022-11-29 | -37.10 | $2.19 | 469600 |
| 2022-11-28 | -42.52 | $2.11 | 284200 |
| 2022-11-25 | -34.09 | $2.20 | 152000 |
| 2022-11-23 | -31.11 | $2.23 | 425800 |
| 2022-11-22 | -14.69 | $2.44 | 588900 |
| 2022-11-21 | -7.36 | $2.53 | 429300 |
| 2022-11-18 | -17.79 | $2.36 | 362900 |
| 2022-11-17 | -18.40 | $2.35 | 418900 |
| 2022-11-16 | -18.40 | $2.35 | 761200 |
| 2022-11-15 | -16.56 | $2.38 | 654400 |
| 2022-11-14 | -7.98 | $2.52 | 1.5M |
| 2022-11-11 | -3.87 | $2.51 | 923200 |
| 2022-11-10 | -4.00 | $2.22 | 625400 |
| 2022-11-09 | -13.60 | $2.10 | 1.4M |
| 2022-11-08 | -6.19 | $2.08 | 1.5M |
| 2022-11-07 | -7.25 | $1.66 | 294100 |
| 2022-11-04 | -6.45 | $1.60 | 391900 |
| 2022-11-03 | -6.56 | $1.59 | 281100 |
| 2022-11-02 | -3.92 | $1.51 | 197200 |
| 2022-11-01 | -10.42 | $1.45 | 355200 |
| 2022-10-31 | -6.98 | $1.42 | 187800 |
| 2022-10-28 | -7.50 | $1.39 | 224200 |
| 2022-10-27 | -12.20 | $1.37 | 256400 |
| 2022-10-26 | -19.51 | $1.34 | 597700 |
| 2022-10-25 | -36.59 | $1.27 | 833500 |
| 2022-10-24 | -53.66 | $1.20 | 729900 |
| 2022-10-21 | -34.15 | $1.28 | 4.9M |
| 2022-10-20 | -26.83 | $1.31 | 450100 |
| 2022-10-19 | -43.59 | $1.23 | 479400 |
| 2022-10-18 | -66.67 | $1.17 | 146200 |
| 2022-10-17 | -72.73 | $1.16 | 225300 |
| 2022-10-14 | -79.66 | $1.13 | 143500 |
| 2022-10-13 | -82.81 | $1.12 | 172300 |
| 2022-10-12 | -94.20 | $1.05 | 154800 |
| 2022-10-11 | -89.74 | $1.09 | 212600 |
| 2022-10-10 | -91.01 | $1.09 | 469700 |
| 2022-10-07 | -80.21 | $1.20 | 617800 |
| 2022-10-06 | -90.09 | $1.12 | 196900 |
| 2022-10-05 | -91.89 | $1.10 | 314000 |
| 2022-10-04 | -87.39 | $1.15 | 274200 |
| 2022-10-03 | -93.69 | $1.08 | 333600 |
| 2022-09-30 | -93.69 | $1.08 | 314100 |
| 2022-09-29 | -96.36 | $1.06 | 597600 |
| 2022-09-28 | -94.17 | $1.15 | 528500 |
| 2022-09-27 | -98.06 | $1.11 | 584200 |
| 2022-09-26 | -90.65 | $1.20 | 270200 |
| 2022-09-23 | -93.86 | $1.17 | 1.2M |
| 2022-09-22 | -96.15 | $1.33 | 247000 |
| 2022-09-21 | -100.00 | $1.36 | 460600 |
| 2022-09-20 | -86.60 | $1.49 | 128000 |
| 2022-09-19 | -82.47 | $1.53 | 539900 |
| 2022-09-16 | -96.39 | $1.53 | 288800 |
| 2022-09-15 | -100.00 | $1.62 | 173700 |
| 2022-09-14 | -95.77 | $1.65 | 380800 |
| 2022-09-13 | -98.51 | $1.77 | 340600 |
| 2022-09-12 | -84.29 | $1.94 | 389200 |
| 2022-09-09 | -87.32 | $1.92 | 696000 |
| 2022-09-08 | -70.42 | $2.04 | 270800 |
| 2022-09-07 | -95.77 | $1.86 | 404400 |
| 2022-09-06 | -95.31 | $1.93 | 135300 |
| 2022-09-02 | -81.25 | $2.02 | 179400 |
| 2022-09-01 | -96.88 | $1.92 | 163700 |
| 2022-08-31 | -90.32 | $1.98 | 146500 |
| 2022-08-30 | -78.95 | $1.94 | 177300 |
| 2022-08-29 | -59.04 | $2.05 | 155400 |
| 2022-08-26 | -54.22 | $2.09 | 225600 |
| 2022-08-25 | -38.55 | $2.22 | 153500 |
| 2022-08-24 | -38.55 | $2.22 | 181200 |
| 2022-08-23 | -44.58 | $2.17 | 245200 |
| 2022-08-22 | -53.01 | $2.10 | 169900 |
| 2022-08-19 | -51.81 | $2.11 | 142200 |
| 2022-08-18 | -49.40 | $2.13 | 295100 |
| 2022-08-17 | -54.22 | $2.09 | 349200 |
| 2022-08-16 | -37.35 | $2.23 | 456800 |
| 2022-08-15 | -15.66 | $2.41 | 315500 |
| 2022-08-12 | -19.28 | $2.38 | 567200 |
| 2022-08-11 | -19.74 | $2.25 | 201800 |
| 2022-08-10 | -13.16 | $2.30 | 217000 |
| 2022-08-09 | -23.68 | $2.22 | 348100 |
| 2022-08-08 | -23.68 | $2.22 | 332600 |
| 2022-08-05 | -7.89 | $2.34 | 260000 |
| 2022-08-04 | -1.45 | $2.32 | 516400 |
| 2022-08-03 | -23.08 | $1.94 | 368700 |
| 2022-08-02 | -60.00 | $1.76 | 119700 |
| 2022-08-01 | -58.82 | $1.74 | 138500 |
| 2022-07-29 | -26.47 | $1.85 | 172600 |
| 2022-07-28 | -14.71 | $1.89 | 301700 |
| 2022-07-27 | -32.35 | $1.83 | 67400 |
| 2022-07-26 | -32.35 | $1.83 | 293600 |
| 2022-07-25 | -38.24 | $1.81 | 99400 |
| 2022-07-22 | -35.29 | $1.82 | 140200 |
| 2022-07-21 | -11.76 | $1.90 | 133000 |
| 2022-07-20 | -29.41 | $1.84 | 268300 |
| 2022-07-19 | -32.26 | $1.81 | 198100 |
| 2022-07-18 | -57.58 | $1.72 | 121900 |
| 2022-07-15 | -52.63 | $1.71 | 187200 |
| 2022-07-14 | -44.19 | $1.72 | 115500 |
| 2022-07-13 | -33.33 | $1.76 | 182300 |
| 2022-07-12 | -31.91 | $1.76 | 122600 |
| 2022-07-11 | -42.55 | $1.71 | 188200 |
| 2022-07-08 | -8.51 | $1.87 | 205200 |
| 2022-07-07 | -14.89 | $1.84 | 375400 |
| 2022-07-06 | -38.30 | $1.73 | 389300 |
| 2022-07-05 | -53.19 | $1.66 | 873300 |
| 2022-07-01 | -55.32 | $1.65 | 403600 |
| 2022-06-30 | -42.86 | $1.70 | 331100 |
| 2022-06-29 | -40.00 | $1.71 | 188400 |
| 2022-06-28 | -34.00 | $1.74 | 314600 |
| 2022-06-27 | -41.18 | $1.70 | 228400 |
| 2022-06-24 | -56.86 | $1.62 | 911500 |
| 2022-06-23 | -33.33 | $1.74 | 683800 |
| 2022-06-22 | -35.29 | $1.73 | 334800 |
| 2022-06-21 | -45.10 | $1.68 | 321000 |
| 2022-06-17 | -25.49 | $1.78 | 1.5M |
| 2022-06-16 | -56.52 | $1.60 | 242700 |
| 2022-06-15 | -54.35 | $1.61 | 726900 |
| 2022-06-14 | -82.61 | $1.48 | 363500 |
| 2022-06-13 | -67.35 | $1.53 | 429100 |
| 2022-06-10 | -50.98 | $1.60 | 414000 |
| 2022-06-09 | -33.33 | $1.66 | 459600 |
| 2022-06-08 | -26.67 | $1.70 | 485100 |
| 2022-06-07 | -40.00 | $1.62 | 307300 |
| 2022-06-06 | -63.38 | $1.52 | 410200 |
| 2022-06-03 | -42.25 | $1.67 | 1.7M |
| 2022-06-02 | -76.06 | $1.43 | 137700 |
| 2022-06-01 | -73.24 | $1.45 | 215000 |
| 2022-05-31 | -74.65 | $1.44 | 267000 |
| 2022-05-27 | -63.38 | $1.52 | 252000 |
| 2022-05-26 | -71.83 | $1.46 | 226200 |
| 2022-05-25 | -69.01 | $1.48 | 215000 |
| 2022-05-24 | -70.42 | $1.47 | 255200 |
| 2022-05-23 | -64.79 | $1.51 | 308100 |
| 2022-05-20 | -46.48 | $1.64 | 263200 |
| 2022-05-19 | -42.25 | $1.67 | 785500 |
| 2022-05-18 | -73.75 | $1.47 | 121800 |
| 2022-05-17 | -70.75 | $1.57 | 377100 |
| 2022-05-16 | -84.91 | $1.42 | 218000 |
| 2022-05-13 | -85.85 | $1.41 | 272500 |
| 2022-05-12 | -91.51 | $1.35 | 708700 |
| 2022-05-11 | -100.00 | $1.33 | 619600 |
| 2022-05-10 | -90.48 | $1.56 | 543700 |
| 2022-05-09 | -95.12 | $1.54 | 826200 |
| 2022-05-06 | -91.30 | $1.71 | 1.1M |
| 2022-05-05 | -81.16 | $1.78 | 190500 |
| 2022-05-04 | -62.32 | $1.91 | 360500 |
| 2022-05-03 | -75.36 | $1.82 | 216600 |
| 2022-05-02 | -68.12 | $1.87 | 351400 |
| 2022-04-29 | -89.86 | $1.72 | 292600 |
| 2022-04-28 | -85.51 | $1.75 | 5.5M |
| 2022-04-27 | -96.72 | $1.75 | 385000 |
| 2022-04-26 | -94.74 | $1.80 | 397700 |
| 2022-04-25 | -66.67 | $1.96 | 254200 |
| 2022-04-22 | -78.95 | $1.89 | 353900 |
| 2022-04-21 | -75.44 | $1.91 | 766400 |
| 2022-04-20 | -57.89 | $2.01 | 1.8M |
| 2022-04-19 | -73.68 | $1.92 | 299200 |
| 2022-04-18 | -87.72 | $1.84 | 449700 |
| 2022-04-14 | -75.44 | $1.91 | 579100 |
| 2022-04-13 | -66.67 | $1.96 | 607100 |
| 2022-04-12 | -94.83 | $1.79 | 545700 |
| 2022-04-11 | -73.85 | $1.86 | 1.1M |
| 2022-04-08 | -24.62 | $2.18 | 558100 |
| 2022-04-07 | -15.38 | $2.24 | 503000 |
| 2022-04-06 | -3.28 | $2.28 | 690200 |
| 2022-04-05 | -15.79 | $2.17 | 438600 |
| 2022-04-04 | -5.26 | $2.23 | 506100 |
| 2022-04-01 | -22.81 | $2.13 | 308900 |
| 2022-03-31 | -35.09 | $2.06 | 280200 |
| 2022-03-30 | -44.78 | $2.06 | 222300 |
| 2022-03-29 | -42.11 | $2.13 | 321800 |
| 2022-03-28 | -61.29 | $2.05 | 460500 |
| 2022-03-25 | -62.04 | $2.10 | 455600 |
| 2022-03-24 | -53.70 | $2.19 | 463800 |
| 2022-03-23 | -56.48 | $2.16 | 510900 |
| 2022-03-22 | -50.88 | $2.25 | 592400 |
| 2022-03-21 | -64.52 | $2.13 | 1.0M |
| 2022-03-18 | -62.60 | $2.18 | 1.3M |
| 2022-03-17 | -70.00 | $2.11 | 1.8M |
| 2022-03-16 | -90.38 | $1.84 | 1.9M |
| 2022-03-15 | -97.44 | $1.73 | 1.3M |
| 2022-03-14 | -96.62 | $1.82 | 1.0M |
| 2022-03-11 | -99.31 | $1.82 | 1.1M |
| 2022-03-10 | -97.95 | $1.89 | 825700 |
| 2022-03-09 | -97.18 | $1.94 | 1.7M |
| 2022-03-08 | -96.48 | $1.95 | 2.8M |
| 2022-03-07 | -96.48 | $1.95 | 7.9M |
| 2022-03-04 | -97.69 | $2.05 | 1.3M |
| 2022-03-03 | -97.41 | $2.19 | 3.3M |
| 2022-03-02 | -96.15 | $2.32 | 2.0M |
| 2022-03-01 | -96.81 | $2.41 | 3.4M |
| 2022-02-28 | -80.00 | $2.60 | 641200 |
| 2022-02-25 | -70.00 | $2.69 | 375100 |
| 2022-02-24 | -70.00 | $2.69 | 788300 |
| 2022-02-23 | -89.04 | $2.67 | 320100 |
| 2022-02-22 | -72.60 | $2.79 | 471400 |
| 2022-02-18 | -61.64 | $2.87 | 473800 |
| 2022-02-17 | -43.84 | $3.00 | 1.1M |
| 2022-02-16 | -30.14 | $3.10 | 766500 |
| 2022-02-15 | -20.55 | $3.17 | 529800 |
| 2022-02-14 | -30.14 | $3.10 | 631700 |
| 2022-02-11 | -41.98 | $3.06 | 509300 |
| 2022-02-10 | -42.55 | $3.13 | 675100 |
| 2022-02-09 | -43.27 | $3.18 | 498900 |
| 2022-02-08 | -58.72 | $3.04 | 357100 |
| 2022-02-07 | -55.96 | $3.07 | 854500 |
| 2022-02-04 | -79.82 | $2.81 | 487400 |
| 2022-02-03 | -88.99 | $2.71 | 412200 |
| 2022-02-02 | -83.85 | $2.80 | 481100 |
| 2022-02-01 | -74.51 | $2.98 | 701100 |
| 2022-01-31 | -78.43 | $2.92 | 627000 |
| 2022-01-28 | -94.12 | $2.68 | 925000 |
| 2022-01-27 | -97.92 | $2.71 | 575400 |
| 2022-01-26 | -90.28 | $2.82 | 686600 |
| 2022-01-25 | -87.50 | $2.86 | 477300 |
| 2022-01-24 | -82.64 | $2.93 | 898200 |
| 2022-01-21 | -96.97 | $2.89 | 850400 |
| 2022-01-20 | -100.00 | $2.95 | 1.1M |
| 2022-01-19 | -99.15 | $3.01 | 1.2M |
| 2022-01-18 | -100.00 | $3.06 | 714300 |
| 2022-01-14 | -86.14 | $3.30 | 768700 |
| 2022-01-13 | -98.78 | $3.36 | 524800 |
| 2022-01-12 | -91.46 | $3.42 | 579500 |
| 2022-01-11 | -71.95 | $3.58 | 634100 |
| 2022-01-10 | -85.37 | $3.47 | 714700 |
| 2022-01-07 | -83.54 | $3.51 | 494000 |
| 2022-01-06 | -70.89 | $3.61 | 755000 |
| 2022-01-05 | -74.68 | $3.58 | 661500 |
| 2022-01-04 | -41.77 | $3.84 | 607300 |
| 2022-01-03 | -13.92 | $4.06 | 500700 |
| 2021-12-31 | -53.16 | $3.75 | 923500 |
| 2021-12-30 | -37.97 | $3.87 | 676100 |
| 2021-12-29 | -64.44 | $3.70 | 356400 |
| 2021-12-28 | -54.44 | $3.79 | 515200 |
| 2021-12-27 | -36.67 | $3.95 | 790400 |
| 2021-12-23 | -18.89 | $4.11 | 914100 |
| 2021-12-22 | -35.42 | $4.00 | 889900 |
| 2021-12-21 | -34.38 | $4.01 | 586600 |
| 2021-12-20 | -29.17 | $4.06 | 1.0M |
| 2021-12-17 | -45.83 | $3.90 | 1.9M |
| 2021-12-16 | -76.04 | $3.61 | 768400 |
| 2021-12-15 | -72.22 | $3.68 | 932400 |
| 2021-12-14 | -93.20 | $3.50 | 989900 |
| 2021-12-13 | -88.52 | $3.61 | 606200 |
| 2021-12-10 | -88.28 | $3.62 | 1.1M |
| 2021-12-09 | -86.90 | $3.69 | 527500 |
| 2021-12-08 | -82.61 | $3.83 | 1.2M |
| 2021-12-07 | -81.25 | $3.89 | 962800 |
| 2021-12-06 | -95.16 | $3.59 | 1.1M |
| 2021-12-03 | -97.53 | $3.58 | 1.0M |
| 2021-12-02 | -94.87 | $3.73 | 1.9M |
| 2021-12-01 | -99.12 | $3.70 | 1.8M |
| 2021-11-30 | -85.31 | $4.15 | 1.3M |
| 2021-11-29 | -89.10 | $4.07 | 504400 |
| 2021-11-26 | -89.10 | $4.07 | 321700 |
| 2021-11-24 | -79.15 | $4.28 | 597800 |
| 2021-11-23 | -87.68 | $4.10 | 1.6M |
| 2021-11-22 | -96.35 | $4.10 | 817000 |
| 2021-11-19 | -90.91 | $4.25 | 674600 |
| 2021-11-18 | -95.72 | $4.16 | 1.2M |
| 2021-11-17 | -97.73 | $4.23 | 523600 |
| 2021-11-16 | -92.05 | $4.33 | 2.7M |
| 2021-11-15 | -94.12 | $4.35 | 909200 |
| 2021-11-12 | -81.18 | $4.57 | 1.9M |
| 2021-11-11 | -93.28 | $4.70 | 2.2M |
| 2021-11-10 | -76.47 | $5.17 | 710400 |
| 2021-11-09 | -43.14 | $5.51 | 616100 |
| 2021-11-08 | -26.47 | $5.68 | 1.1M |
| 2021-11-05 | -27.03 | $5.47 | 999100 |
| 2021-11-04 | -56.76 | $5.25 | 427700 |
| 2021-11-03 | -27.03 | $5.47 | 533400 |
| 2021-11-02 | -25.68 | $5.48 | 630800 |
| 2021-11-01 | -37.84 | $5.39 | 471500 |
| 2021-10-29 | -81.08 | $5.07 | 383500 |
| 2021-10-28 | -64.86 | $5.19 | 324100 |
| 2021-10-27 | -87.84 | $5.02 | 320100 |
| 2021-10-26 | -86.49 | $5.03 | 383800 |
| 2021-10-25 | -94.05 | $4.98 | 793900 |
| 2021-10-22 | -81.11 | $5.21 | 529900 |
| 2021-10-21 | -74.44 | $5.27 | 370000 |
| 2021-10-20 | -82.22 | $5.20 | 406000 |
| 2021-10-19 | -74.44 | $5.27 | 636200 |
| 2021-10-18 | -78.89 | $5.23 | 433400 |
| 2021-10-15 | -67.03 | $5.33 | 576300 |
| 2021-10-14 | -53.85 | $5.45 | 524100 |
| 2021-10-13 | -54.95 | $5.44 | 845300 |
| 2021-10-12 | -64.84 | $5.35 | 544400 |
| 2021-10-11 | -83.52 | $5.18 | 451700 |
| 2021-10-08 | -95.03 | $5.12 | 613900 |
| 2021-10-07 | -92.90 | $5.16 | 198200 |
| 2021-10-06 | -96.72 | $5.09 | 491700 |
| 2021-10-05 | -91.26 | $5.19 | 526800 |
| 2021-10-04 | -91.80 | $5.18 | 606200 |
| 2021-10-01 | -75.00 | $5.39 | 886100 |
| 2021-09-30 | -86.22 | $5.17 | 675200 |
| 2021-09-29 | -84.69 | $5.20 | 1.3M |
| 2021-09-28 | -72.96 | $5.43 | 1.3M |
| 2021-09-27 | -53.06 | $5.82 | 1.0M |
| 2021-09-24 | -55.56 | $5.76 | 801200 |
| 2021-09-23 | -54.73 | $5.76 | 914800 |
| 2021-09-22 | -43.53 | $5.75 | 1.7M |
| 2021-09-21 | -51.13 | $5.50 | 2.1M |
| 2021-09-20 | -60.75 | $5.08 | 1.1M |
| 2021-09-17 | -45.77 | $5.40 | 2.0M |
| 2021-09-16 | -49.22 | $5.29 | 2.6M |
| 2021-09-15 | -45.77 | $5.40 | 1.2M |
| 2021-09-14 | -48.59 | $5.31 | 4.2M |
| 2021-09-13 | -31.66 | $5.85 | 6.7M |
| 2021-09-10 | -19.12 | $6.25 | 3.4M |
| 2021-09-09 | -19.37 | $6.21 | 2.8M |
| 2021-09-08 | -17.22 | $6.25 | 6.3M |
| 2021-09-07 | -13.60 | $6.37 | 46.6M |
| 2021-09-03 | -24.37 | $4.94 | 1.3M |
| 2021-09-02 | -23.76 | $4.94 | 1.1M |
| 2021-09-01 | -18.32 | $5.05 | 1.2M |
| 2021-08-31 | -12.38 | $5.17 | 966600 |
| 2021-08-30 | -8.91 | $5.24 | 1.7M |
| 2021-08-27 | -13.37 | $5.15 | 1.2M |
| 2021-08-26 | -18.32 | $5.05 | 1.9M |
| 2021-08-25 | -13.41 | $4.95 | 3.0M |
| 2021-08-24 | -10.09 | $4.38 | 890700 |
| 2021-08-23 | -4.21 | $4.28 | 1.1M |
| 2021-08-20 | -39.44 | $3.80 | 375900 |
| 2021-08-19 | -45.07 | $3.76 | 568300 |
| 2021-08-18 | -18.31 | $3.95 | 615500 |
| 2021-08-17 | -29.58 | $3.87 | 823000 |
| 2021-08-16 | -18.31 | $3.95 | 1.1M |
| 2021-08-13 | -12.68 | $3.99 | 1.0M |
| 2021-08-12 | -24.59 | $3.83 | 626100 |
| 2021-08-11 | -49.18 | $3.68 | 834100 |
| 2021-08-10 | -67.21 | $3.57 | 1.4M |
| 2021-08-09 | -86.89 | $3.45 | 646800 |
| 2021-08-06 | -85.00 | $3.49 | 417200 |
| 2021-08-05 | -80.00 | $3.53 | 441100 |
| 2021-08-04 | -91.25 | $3.44 | 362500 |
| 2021-08-03 | -86.25 | $3.48 | 352000 |
| 2021-08-02 | -76.92 | $3.58 | 250700 |
| 2021-07-30 | -80.00 | $3.57 | 348800 |
| 2021-07-29 | -76.47 | $3.61 | 262100 |
| 2021-07-28 | -72.82 | $3.65 | 435300 |
| 2021-07-27 | -84.26 | $3.54 | 715500 |
| 2021-07-26 | -100.00 | $3.51 | 299600 |
| 2021-07-23 | -92.22 | $3.62 | 445100 |
| 2021-07-22 | -75.56 | $3.77 | 305000 |
| 2021-07-21 | -53.33 | $3.97 | 1.2M |
| 2021-07-20 | -61.11 | $3.90 | 1.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.79
2025-12-18
Close Price
$0.04
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
6.44
Average
20.64
Maximum
46.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 7.79 | $0.04 | 1.9M |
| 2025-12-17 | 7.78 | $0.04 | 1.2M |
| 2025-12-16 | 7.82 | $0.05 | 3.2M |
| 2025-12-15 | 7.86 | $0.05 | 2.1M |
| 2025-12-12 | 8.14 | $0.05 | 622525 |
| 2025-12-11 | 8.50 | $0.05 | 932617 |
| 2025-12-10 | 8.89 | $0.05 | 2.1M |
| 2025-12-09 | 9.21 | $0.05 | 1.7M |
| 2025-12-08 | 9.48 | $0.05 | 598772 |
| 2025-12-05 | 9.78 | $0.05 | 2.5M |
| 2025-12-04 | 10.09 | $0.05 | 1.6M |
| 2025-12-03 | 10.59 | $0.04 | 822577 |
| 2025-12-02 | 10.99 | $0.04 | 1.2M |
| 2025-12-01 | 11.27 | $0.04 | 1.5M |
| 2025-11-28 | 11.55 | $0.04 | 1.9M |
| 2025-11-26 | 11.90 | $0.04 | 5.7M |
| 2025-11-25 | 12.28 | $0.05 | 648137 |
| 2025-11-24 | 12.89 | $0.05 | 2.6M |
| 2025-11-21 | 13.53 | $0.05 | 1.7M |
| 2025-11-20 | 14.17 | $0.05 | 4.8M |
| 2025-11-19 | 14.77 | $0.06 | 4.7M |
| 2025-11-18 | 15.06 | $0.06 | 5.7M |
| 2025-11-17 | 15.37 | $0.05 | 9.3M |
| 2025-11-14 | 15.98 | $0.04 | 10.0M |
| 2025-11-13 | 16.77 | $0.03 | 2.9M |
| 2025-11-12 | 17.45 | $0.04 | 3.0M |
| 2025-11-11 | 18.18 | $0.03 | 2.9M |
| 2025-11-10 | 18.84 | $0.03 | 2.2M |
| 2025-11-07 | 19.57 | $0.03 | 5.9M |
| 2025-11-06 | 20.34 | $0.03 | 6.2M |
| 2025-11-05 | 21.23 | $0.04 | 5.7M |
| 2025-11-04 | 22.24 | $0.04 | 5.7M |
| 2025-11-03 | 23.36 | $0.05 | 7.0M |
| 2025-10-31 | 24.58 | $0.05 | 8.5M |
| 2025-10-30 | 25.81 | $0.05 | 9.0M |
| 2025-10-29 | 27.11 | $0.05 | 12.1M |
| 2025-10-28 | 28.48 | $0.05 | 46.0M |
| 2025-10-27 | 29.95 | $0.05 | 50.8M |
| 2025-10-24 | 31.07 | $0.06 | 47.8M |
| 2025-10-23 | 32.12 | $0.07 | 94.6M |
| 2025-10-22 | 33.18 | $0.07 | 448.3M |
| 2025-10-21 | 34.30 | $0.05 | 109.8M |
| 2025-10-20 | 35.87 | $0.06 | 328.5M |
| 2025-10-17 | 37.34 | $0.20 | 40.6M |
| 2025-10-16 | 37.00 | $0.20 | 175.3M |
| 2025-10-15 | 36.36 | $0.18 | 74.3M |
| 2025-10-14 | 36.04 | $0.16 | 46.8M |
| 2025-10-13 | 35.98 | $0.18 | 39.5M |
| 2025-10-10 | 35.27 | $0.18 | 69.1M |
| 2025-10-09 | 34.46 | $0.22 | 247.8M |
| 2025-10-08 | 33.06 | $0.21 | 556.9M |
| 2025-10-07 | 31.82 | $0.14 | 33.1M |
| 2025-10-06 | 31.43 | $0.13 | 35.5M |
| 2025-10-03 | 31.02 | $0.15 | 62.7M |
| 2025-10-02 | 30.62 | $0.13 | 30.1M |
| 2025-10-01 | 30.51 | $0.12 | 28.6M |
| 2025-09-30 | 30.43 | $0.13 | 23.0M |
| 2025-09-29 | 30.02 | $0.14 | 46.2M |
| 2025-09-26 | 29.42 | $0.15 | 87.6M |
| 2025-09-25 | 28.82 | $0.13 | 41.8M |
| 2025-09-24 | 28.59 | $0.14 | 58.6M |
| 2025-09-23 | 28.26 | $0.15 | 93.0M |
| 2025-09-22 | 27.32 | $0.17 | 160.0M |
| 2025-09-19 | 26.05 | $0.14 | 516.5M |
| 2025-09-18 | 24.71 | $0.16 | 825.4M |
| 2025-09-17 | 23.78 | $0.08 | 70.1M |
| 2025-09-16 | 24.58 | $0.08 | 478.4M |
| 2025-09-15 | 25.40 | $0.07 | 93.3M |
| 2025-09-12 | 26.11 | $0.06 | 66.4M |
| 2025-09-11 | 26.49 | $0.05 | 16.1M |
| 2025-09-10 | 26.59 | $0.05 | 23.0M |
| 2025-09-09 | 26.66 | $0.05 | 26.8M |
| 2025-09-08 | 26.71 | $0.04 | 28.9M |
| 2025-09-05 | 26.53 | $0.04 | 35.2M |
| 2025-09-04 | 26.33 | $0.05 | 29.3M |
| 2025-09-03 | 26.28 | $0.05 | 37.1M |
| 2025-09-02 | 26.33 | $0.06 | 26.2M |
| 2025-08-29 | 26.47 | $0.06 | 41.7M |
| 2025-08-28 | 26.68 | $0.07 | 92.3M |
| 2025-08-27 | 26.90 | $0.06 | 102.0M |
| 2025-08-26 | 26.81 | $0.06 | 21.4M |
| 2025-08-25 | 26.74 | $0.06 | 24.9M |
| 2025-08-22 | 26.63 | $0.06 | 26.9M |
| 2025-08-21 | 26.46 | $0.06 | 25.9M |
| 2025-08-20 | 26.28 | $0.06 | 29.9M |
| 2025-08-19 | 26.08 | $0.06 | 47.9M |
| 2025-08-18 | 26.02 | $0.07 | 506.4M |
| 2025-08-15 | 26.00 | $0.06 | 40.1M |
| 2025-08-14 | 25.55 | $0.07 | 22.9M |
| 2025-08-13 | 25.20 | $0.08 | 25.1M |
| 2025-08-12 | 24.92 | $0.08 | 30.3M |
| 2025-08-11 | 24.63 | $0.09 | 34.6M |
| 2025-08-08 | 24.35 | $0.08 | 26.8M |
| 2025-08-07 | 23.97 | $0.08 | 58.7M |
| 2025-08-06 | 23.62 | $0.08 | 34.6M |
| 2025-08-05 | 23.25 | $0.10 | 430.5M |
| 2025-08-04 | 23.01 | $0.08 | 84.4M |
| 2025-08-01 | 21.97 | $0.08 | 84.3M |
| 2025-07-31 | 20.95 | $0.08 | 35.9M |
| 2025-07-30 | 19.87 | $0.10 | 46.0M |
| 2025-07-29 | 18.94 | $0.10 | 59.2M |
| 2025-07-28 | 17.98 | $0.10 | 130.1M |
| 2025-07-25 | 16.96 | $0.35 | 1.1M |
| 2025-07-24 | 15.27 | $0.33 | 3.7M |
| 2025-07-23 | 13.49 | $0.29 | 1.3M |
| 2025-07-22 | 12.94 | $0.27 | 649313 |
| 2025-07-21 | 12.93 | $0.28 | 819255 |
| 2025-07-18 | 12.66 | $0.28 | 616500 |
| 2025-07-17 | 12.38 | $0.28 | 304000 |
| 2025-07-16 | 12.32 | $0.27 | 245700 |
| 2025-07-15 | 12.27 | $0.27 | 388122 |
| 2025-07-14 | 12.03 | $0.28 | 563615 |
| 2025-07-11 | 11.89 | $0.27 | 317800 |
| 2025-07-10 | 12.02 | $0.27 | 520160 |
| 2025-07-09 | 12.15 | $0.28 | 908000 |
| 2025-07-08 | 12.45 | $0.25 | 339111 |
| 2025-07-07 | 12.53 | $0.24 | 327797 |
| 2025-07-03 | 12.44 | $0.25 | 460000 |
| 2025-07-02 | 12.34 | $0.24 | 403700 |
| 2025-07-01 | 11.67 | $0.23 | 497205 |
| 2025-06-30 | 10.97 | $0.24 | 561600 |
| 2025-06-27 | 10.41 | $0.25 | 937900 |
| 2025-06-26 | 9.83 | $0.24 | 1.3M |
| 2025-06-25 | 9.21 | $0.25 | 463704 |
| 2025-06-24 | 8.96 | $0.25 | 544741 |
| 2025-06-23 | 8.76 | $0.24 | 643623 |
| 2025-06-20 | 8.55 | $0.25 | 649300 |
| 2025-06-18 | 8.71 | $0.26 | 506107 |
| 2025-06-17 | 8.89 | $0.26 | 466021 |
| 2025-06-16 | 8.92 | $0.25 | 808700 |
| 2025-06-13 | 8.89 | $0.24 | 566041 |
| 2025-06-12 | 8.75 | $0.25 | 1.8M |
| 2025-06-11 | 8.74 | $0.27 | 440036 |
| 2025-06-10 | 8.98 | $0.28 | 707208 |
| 2025-06-09 | 9.23 | $0.28 | 664500 |
| 2025-06-06 | 9.30 | $0.28 | 873861 |
| 2025-06-05 | 9.37 | $0.29 | 399000 |
| 2025-06-04 | 9.84 | $0.29 | 371382 |
| 2025-06-03 | 10.08 | $0.29 | 458494 |
| 2025-06-02 | 10.35 | $0.28 | 640700 |
| 2025-05-30 | 10.56 | $0.29 | 696100 |
| 2025-05-29 | 10.98 | $0.27 | 329120 |
| 2025-05-28 | 11.45 | $0.27 | 270700 |
| 2025-05-27 | 11.95 | $0.28 | 540063 |
| 2025-05-23 | 12.33 | $0.28 | 388900 |
| 2025-05-22 | 12.88 | $0.27 | 380500 |
| 2025-05-21 | 13.33 | $0.28 | 328900 |
| 2025-05-20 | 13.80 | $0.29 | 683500 |
| 2025-05-19 | 14.03 | $0.29 | 646232 |
| 2025-05-16 | 14.31 | $0.28 | 427434 |
| 2025-05-15 | 14.93 | $0.26 | 453892 |
| 2025-05-14 | 15.52 | $0.27 | 2.9M |
| 2025-05-13 | 16.14 | $0.25 | 19.4M |
| 2025-05-12 | 16.80 | $0.30 | 893800 |
| 2025-05-09 | 16.94 | $0.29 | 650508 |
| 2025-05-08 | 17.36 | $0.30 | 310419 |
| 2025-05-07 | 17.61 | $0.30 | 418900 |
| 2025-05-06 | 17.92 | $0.30 | 1.1M |
| 2025-05-05 | 18.19 | $0.30 | 1.1M |
| 2025-05-02 | 18.56 | $0.29 | 488000 |
| 2025-05-01 | 19.46 | $0.28 | 576857 |
| 2025-04-30 | 20.41 | $0.28 | 672821 |
| 2025-04-29 | 21.34 | $0.26 | 553700 |
| 2025-04-28 | 22.32 | $0.28 | 418365 |
| 2025-04-25 | 23.43 | $0.27 | 474224 |
| 2025-04-24 | 24.66 | $0.27 | 436423 |
| 2025-04-23 | 25.73 | $0.26 | 694700 |
| 2025-04-22 | 26.85 | $0.26 | 1.0M |
| 2025-04-21 | 27.47 | $0.24 | 488809 |
| 2025-04-17 | 27.73 | $0.24 | 302086 |
| 2025-04-16 | 27.91 | $0.24 | 2.9M |
| 2025-04-15 | 28.11 | $0.25 | 1.0M |
| 2025-04-14 | 28.21 | $0.23 | 600200 |
| 2025-04-11 | 28.01 | $0.22 | 1.5M |
| 2025-04-10 | 27.80 | $0.22 | 605531 |
| 2025-04-09 | 27.66 | $0.23 | 1.5M |
| 2025-04-08 | 27.58 | $0.23 | 1.7M |
| 2025-04-07 | 27.52 | $0.26 | 1.2M |
| 2025-04-04 | 27.76 | $0.26 | 2.0M |
| 2025-04-03 | 28.01 | $0.32 | 3.9M |
| 2025-04-02 | 28.44 | $0.31 | 6.8M |
| 2025-04-01 | 28.78 | $0.25 | 5.9M |
| 2025-03-31 | 27.90 | $0.20 | 2.9M |
| 2025-03-28 | 26.02 | $0.21 | 3.0M |
| 2025-03-27 | 24.08 | $0.22 | 1.9M |
| 2025-03-26 | 22.13 | $0.23 | 3.2M |
| 2025-03-25 | 20.09 | $0.25 | 3.1M |
| 2025-03-24 | 18.08 | $0.28 | 2.9M |
| 2025-03-21 | 16.14 | $0.29 | 5.0M |
| 2025-03-20 | 14.13 | $0.28 | 14.0M |
| 2025-03-19 | 12.02 | $0.45 | 569040 |
| 2025-03-18 | 11.75 | $0.46 | 502655 |
| 2025-03-17 | 11.34 | $0.46 | 1.4M |
| 2025-03-14 | 10.94 | $0.45 | 784200 |
| 2025-03-13 | 10.43 | $0.45 | 1.1M |
| 2025-03-12 | 9.89 | $0.46 | 814907 |
| 2025-03-11 | 9.36 | $0.45 | 2.2M |
| 2025-03-10 | 8.61 | $0.45 | 2.3M |
| 2025-03-07 | 7.97 | $0.48 | 441200 |
| 2025-03-06 | 7.75 | $0.49 | 750531 |
| 2025-03-05 | 7.52 | $0.51 | 732805 |
| 2025-03-04 | 7.36 | $0.48 | 2.4M |
| 2025-03-03 | 6.95 | $0.51 | 1.4M |
| 2025-02-28 | 7.24 | $0.54 | 1.7M |
| 2025-02-27 | 7.55 | $0.55 | 1.2M |
| 2025-02-26 | 7.02 | $0.59 | 1.7M |
| 2025-02-25 | 6.45 | $0.57 | 2.4M |
| 2025-02-24 | 6.44 | $0.55 | 1.4M |
| 2025-02-21 | 6.56 | $0.56 | 487000 |
| 2025-02-20 | 6.84 | $0.58 | 1.0M |
| 2025-02-19 | 7.04 | $0.58 | 402408 |
| 2025-02-18 | 7.24 | $0.58 | 1.0M |
| 2025-02-14 | 7.27 | $0.58 | 311000 |
| 2025-02-13 | 7.52 | $0.58 | 434593 |
| 2025-02-12 | 7.69 | $0.58 | 304700 |
| 2025-02-11 | 8.07 | $0.58 | 509600 |
| 2025-02-10 | 8.38 | $0.60 | 613638 |
| 2025-02-07 | 8.69 | $0.62 | 809672 |
| 2025-02-06 | 8.94 | $0.61 | 969023 |
| 2025-02-05 | 9.10 | $0.59 | 410628 |
| 2025-02-04 | 9.52 | $0.57 | 366300 |
| 2025-02-03 | 9.98 | $0.59 | 1.3M |
| 2025-01-31 | 10.44 | $0.59 | 621258 |
| 2025-01-30 | 10.95 | $0.61 | 707117 |
| 2025-01-29 | 11.48 | $0.58 | 321249 |
| 2025-01-28 | 11.71 | $0.59 | 689000 |
| 2025-01-27 | 11.95 | $0.58 | 435700 |
| 2025-01-24 | 12.34 | $0.59 | 747135 |
| 2025-01-23 | 12.74 | $0.58 | 896812 |
| 2025-01-22 | 12.68 | $0.57 | 708512 |
| 2025-01-21 | 12.65 | $0.57 | 1.4M |
| 2025-01-17 | 12.60 | $0.58 | 621594 |
| 2025-01-16 | 12.81 | $0.59 | 727510 |
| 2025-01-15 | 13.05 | $0.61 | 2.0M |
| 2025-01-14 | 13.30 | $0.59 | 1.0M |
| 2025-01-13 | 13.85 | $0.60 | 1.6M |
| 2025-01-10 | 14.18 | $0.62 | 1.8M |
| 2025-01-08 | 14.47 | $0.62 | 1.5M |
| 2025-01-07 | 14.96 | $0.65 | 2.1M |
| 2025-01-06 | 15.58 | $0.65 | 1.1M |
| 2025-01-03 | 16.01 | $0.65 | 2.8M |
| 2025-01-02 | 16.58 | $0.62 | 2.4M |
| 2024-12-31 | 17.33 | $0.54 | 3.2M |
| 2024-12-30 | 16.94 | $0.55 | 3.8M |
| 2024-12-27 | 16.77 | $0.59 | 4.8M |
| 2024-12-26 | 16.63 | $0.57 | 4.7M |
| 2024-12-24 | 16.14 | $0.58 | 1.2M |
| 2024-12-23 | 15.93 | $0.59 | 2.5M |
| 2024-12-20 | 15.74 | $0.60 | 3.1M |
| 2024-12-19 | 15.63 | $0.60 | 2.4M |
| 2024-12-18 | 15.51 | $0.61 | 3.3M |
| 2024-12-17 | 15.46 | $0.60 | 2.6M |
| 2024-12-16 | 15.11 | $0.59 | 2.6M |
| 2024-12-13 | 14.63 | $0.58 | 3.0M |
| 2024-12-12 | 14.12 | $0.63 | 2.1M |
| 2024-12-11 | 14.12 | $0.64 | 1.3M |
| 2024-12-10 | 14.12 | $0.62 | 5.4M |
| 2024-12-09 | 14.10 | $0.63 | 2.0M |
| 2024-12-06 | 14.07 | $0.66 | 1.6M |
| 2024-12-05 | 14.31 | $0.67 | 2.0M |
| 2024-12-04 | 14.69 | $0.70 | 2.6M |
| 2024-12-03 | 14.71 | $0.70 | 669615 |
| 2024-12-02 | 14.95 | $0.72 | 3.2M |
| 2024-11-29 | 15.40 | $0.72 | 220906 |
| 2024-11-27 | 16.00 | $0.73 | 3.3M |
| 2024-11-26 | 16.55 | $0.68 | 387603 |
| 2024-11-25 | 16.89 | $0.70 | 1.4M |
| 2024-11-22 | 17.24 | $0.66 | 1.3M |
| 2024-11-21 | 17.16 | $0.64 | 789800 |
| 2024-11-20 | 17.31 | $0.66 | 4.2M |
| 2024-11-19 | 17.55 | $0.67 | 5.5M |
| 2024-11-18 | 17.56 | $0.60 | 1.8M |
| 2024-11-15 | 17.12 | $0.59 | 5.2M |
| 2024-11-14 | 16.36 | $0.59 | 14.5M |
| 2024-11-13 | 15.59 | $0.77 | 1.6M |
| 2024-11-12 | 16.03 | $0.79 | 568531 |
| 2024-11-11 | 16.63 | $0.82 | 741200 |
| 2024-11-08 | 17.39 | $0.80 | 687532 |
| 2024-11-07 | 17.82 | $0.78 | 725456 |
| 2024-11-06 | 18.48 | $0.83 | 653400 |
| 2024-11-05 | 19.40 | $0.83 | 444528 |
| 2024-11-04 | 20.05 | $0.83 | 1.2M |
| 2024-11-01 | 20.73 | $0.80 | 1.1M |
| 2024-10-31 | 21.07 | $0.73 | 1.2M |
| 2024-10-30 | 20.55 | $0.70 | 2.8M |
| 2024-10-29 | 19.54 | $0.70 | 822114 |
| 2024-10-28 | 18.66 | $0.74 | 1.3M |
| 2024-10-25 | 17.98 | $0.74 | 1.7M |
| 2024-10-24 | 17.26 | $0.75 | 1.2M |
| 2024-10-23 | 16.64 | $0.78 | 737500 |
| 2024-10-22 | 16.31 | $0.81 | 1.2M |
| 2024-10-21 | 15.70 | $0.82 | 963142 |
| 2024-10-18 | 15.24 | $0.84 | 750813 |
| 2024-10-17 | 14.92 | $0.84 | 868200 |
| 2024-10-16 | 14.59 | $0.87 | 1.1M |
| 2024-10-15 | 14.44 | $0.88 | 1.8M |
| 2024-10-14 | 14.32 | $0.88 | 1.8M |
| 2024-10-11 | 14.03 | $0.87 | 773137 |
| 2024-10-10 | 13.95 | $0.88 | 210243 |
| 2024-10-09 | 13.64 | $0.89 | 2.0M |
| 2024-10-08 | 13.32 | $0.91 | 371639 |
| 2024-10-07 | 13.31 | $0.91 | 526874 |
| 2024-10-04 | 13.30 | $0.95 | 730185 |
| 2024-10-03 | 13.30 | $0.90 | 1.4M |
| 2024-10-02 | 12.82 | $0.87 | 1.9M |
| 2024-10-01 | 12.36 | $0.92 | 557767 |
| 2024-09-30 | 12.15 | $0.95 | 491691 |
| 2024-09-27 | 12.01 | $0.98 | 1.1M |
| 2024-09-26 | 11.96 | $0.94 | 1.0M |
| 2024-09-25 | 11.36 | $0.92 | 1.8M |
| 2024-09-24 | 10.73 | $0.97 | 613900 |
| 2024-09-23 | 10.33 | $0.94 | 2.2M |
| 2024-09-20 | 9.91 | $1.00 | 840900 |
| 2024-09-19 | 10.18 | $1.01 | 919436 |
| 2024-09-18 | 10.62 | $1.04 | 964400 |
| 2024-09-17 | 11.13 | $1.05 | 958560 |
| 2024-09-16 | 11.51 | $1.05 | 1.5M |
| 2024-09-13 | 11.91 | $1.11 | 944730 |
| 2024-09-12 | 11.78 | $1.10 | 766160 |
| 2024-09-11 | 12.05 | $1.08 | 440916 |
| 2024-09-10 | 12.40 | $1.08 | 793807 |
| 2024-09-09 | 12.77 | $1.11 | 655153 |
| 2024-09-06 | 13.02 | $1.09 | 1.0M |
| 2024-09-05 | 13.34 | $1.11 | 1.5M |
| 2024-09-04 | 13.60 | $1.16 | 787485 |
| 2024-09-03 | 13.54 | $1.21 | 1.2M |
| 2024-08-30 | 13.01 | $1.27 | 985969 |
| 2024-08-29 | 12.66 | $1.27 | 1.1M |
| 2024-08-28 | 12.29 | $1.22 | 1.3M |
| 2024-08-27 | 12.21 | $1.24 | 1.2M |
| 2024-08-26 | 11.76 | $1.33 | 1.7M |
| 2024-08-23 | 11.28 | $1.21 | 1.1M |
| 2024-08-22 | 11.30 | $1.17 | 1.4M |
| 2024-08-21 | 11.24 | $1.19 | 1.9M |
| 2024-08-20 | 11.58 | $1.06 | 2.1M |
| 2024-08-19 | 12.07 | $1.12 | 1.6M |
| 2024-08-16 | 12.63 | $1.08 | 999800 |
| 2024-08-15 | 13.18 | $1.09 | 954900 |
| 2024-08-14 | 13.82 | $1.04 | 1.4M |
| 2024-08-13 | 14.43 | $1.05 | 2.0M |
| 2024-08-12 | 15.08 | $1.09 | 4.4M |
| 2024-08-09 | 15.76 | $0.99 | 1.6M |
| 2024-08-08 | 15.80 | $0.99 | 1.5M |
| 2024-08-07 | 15.70 | $1.01 | 1.8M |
| 2024-08-06 | 15.86 | $1.00 | 1.8M |
| 2024-08-05 | 15.76 | $0.98 | 4.4M |
| 2024-08-02 | 15.79 | $1.17 | 14.1M |
| 2024-08-01 | 16.17 | $1.27 | 1.8M |
| 2024-07-31 | 15.95 | $1.33 | 2.0M |
| 2024-07-30 | 15.55 | $1.30 | 3.8M |
| 2024-07-29 | 14.95 | $1.37 | 2.3M |
| 2024-07-26 | 14.32 | $1.39 | 2.0M |
| 2024-07-25 | 13.81 | $1.30 | 2.2M |
| 2024-07-24 | 13.75 | $1.23 | 1.3M |
| 2024-07-23 | 13.87 | $1.23 | 1.3M |
| 2024-07-22 | 14.19 | $1.21 | 1.2M |
| 2024-07-19 | 14.52 | $1.17 | 904076 |
| 2024-07-18 | 15.11 | $1.18 | 1.5M |
| 2024-07-17 | 15.46 | $1.26 | 1.3M |
| 2024-07-16 | 15.39 | $1.27 | 1.4M |
| 2024-07-15 | 15.37 | $1.25 | 3.1M |
| 2024-07-12 | 15.35 | $1.28 | 2.4M |
| 2024-07-11 | 14.10 | $1.24 | 2.2M |
| 2024-07-10 | 13.11 | $1.19 | 1.1M |
| 2024-07-09 | 12.25 | $1.20 | 1.6M |
| 2024-07-08 | 11.35 | $1.16 | 2.2M |
| 2024-07-05 | 10.41 | $1.22 | 3.8M |
| 2024-07-03 | 9.55 | $1.02 | 740677 |
| 2024-07-02 | 9.55 | $1.05 | 1.6M |
| 2024-07-01 | 9.30 | $1.05 | 1.4M |
| 2024-06-28 | 9.30 | $0.97 | 1.6M |
| 2024-06-27 | 9.50 | $0.98 | 2.7M |
| 2024-06-26 | 10.00 | $0.83 | 1.7M |
| 2024-06-25 | 9.42 | $0.87 | 774847 |
| 2024-06-24 | 9.08 | $0.88 | 755062 |
| 2024-06-21 | 8.81 | $0.89 | 588973 |
| 2024-06-20 | 8.31 | $0.87 | 1.9M |
| 2024-06-18 | 7.79 | $0.88 | 2.8M |
| 2024-06-17 | 7.23 | $0.94 | 2.0M |
| 2024-06-14 | 7.11 | $1.01 | 834358 |
| 2024-06-13 | 7.37 | $1.04 | 599829 |
| 2024-06-12 | 7.48 | $1.04 | 882889 |
| 2024-06-11 | 7.50 | $1.04 | 1.6M |
| 2024-06-10 | 7.74 | $1.04 | 1.6M |
| 2024-06-07 | 8.00 | $1.02 | 1.1M |
| 2024-06-06 | 8.28 | $1.03 | 1.8M |
| 2024-06-05 | 8.57 | $1.06 | 1.8M |
| 2024-06-04 | 8.87 | $1.01 | 4.0M |
| 2024-06-03 | 9.32 | $1.07 | 2.2M |
| 2024-05-31 | 9.17 | $1.13 | 14.9M |
| 2024-05-30 | 9.02 | $1.01 | 3.9M |
| 2024-05-29 | 9.45 | $1.01 | 828543 |
| 2024-05-28 | 9.69 | $1.04 | 1.1M |
| 2024-05-24 | 10.08 | $1.05 | 560532 |
| 2024-05-23 | 10.28 | $1.01 | 800048 |
| 2024-05-22 | 10.42 | $1.05 | 735218 |
| 2024-05-21 | 10.81 | $1.08 | 1.3M |
| 2024-05-20 | 11.21 | $1.10 | 699369 |
| 2024-05-17 | 11.64 | $1.11 | 1.1M |
| 2024-05-16 | 12.14 | $1.20 | 1.3M |
| 2024-05-15 | 12.36 | $1.24 | 1.4M |
| 2024-05-14 | 12.98 | $1.15 | 533333 |
| 2024-05-13 | 13.46 | $1.17 | 432605 |
| 2024-05-10 | 13.79 | $1.12 | 531725 |
| 2024-05-09 | 14.13 | $1.14 | 993489 |
| 2024-05-08 | 14.69 | $1.14 | 975286 |
| 2024-05-07 | 14.82 | $1.10 | 1.0M |
| 2024-05-06 | 15.15 | $1.15 | 842132 |
| 2024-05-03 | 15.75 | $1.19 | 852996 |
| 2024-05-02 | 16.45 | $1.19 | 717204 |
| 2024-05-01 | 17.19 | $1.21 | 911455 |
| 2024-04-30 | 17.97 | $1.19 | 656660 |
| 2024-04-29 | 18.89 | $1.15 | 1.1M |
| 2024-04-26 | 19.77 | $1.08 | 1.2M |
| 2024-04-25 | 20.19 | $1.06 | 565527 |
| 2024-04-24 | 20.68 | $1.08 | 786554 |
| 2024-04-23 | 21.31 | $1.14 | 1.1M |
| 2024-04-22 | 21.98 | $1.01 | 694255 |
| 2024-04-19 | 22.30 | $0.98 | 1.5M |
| 2024-04-18 | 22.63 | $0.90 | 3.3M |
| 2024-04-17 | 22.42 | $0.99 | 1.2M |
| 2024-04-16 | 22.38 | $1.03 | 1.2M |
| 2024-04-15 | 22.51 | $1.05 | 1.3M |
| 2024-04-12 | 22.88 | $1.16 | 3.1M |
| 2024-04-11 | 23.58 | $1.29 | 882268 |
| 2024-04-10 | 24.78 | $1.27 | 1.5M |
| 2024-04-09 | 26.08 | $1.37 | 718236 |
| 2024-04-08 | 26.99 | $1.36 | 1.0M |
| 2024-04-05 | 27.95 | $1.37 | 1.2M |
| 2024-04-04 | 28.96 | $1.35 | 777369 |
| 2024-04-03 | 29.89 | $1.38 | 1.6M |
| 2024-04-02 | 30.97 | $1.40 | 1.1M |
| 2024-04-01 | 32.07 | $1.47 | 1.3M |
| 2024-03-28 | 32.85 | $1.58 | 1.1M |
| 2024-03-27 | 33.31 | $1.58 | 1.2M |
| 2024-03-26 | 33.85 | $1.52 | 1.2M |
| 2024-03-25 | 34.59 | $1.44 | 1.2M |
| 2024-03-22 | 35.19 | $1.44 | 1.7M |
| 2024-03-21 | 36.02 | $1.34 | 1.1M |
| 2024-03-20 | 37.15 | $1.33 | 3.1M |
| 2024-03-19 | 38.34 | $1.41 | 1.2M |
| 2024-03-18 | 39.02 | $1.47 | 1.1M |
| 2024-03-15 | 39.77 | $1.48 | 634191 |
| 2024-03-14 | 40.30 | $1.46 | 1.3M |
| 2024-03-13 | 40.86 | $1.59 | 1.4M |
| 2024-03-12 | 41.21 | $1.49 | 1.6M |
| 2024-03-11 | 41.87 | $1.54 | 2.1M |
| 2024-03-08 | 42.15 | $1.75 | 12.0M |
| 2024-03-07 | 41.48 | $1.74 | 2.5M |
| 2024-03-06 | 41.12 | $1.71 | 2.2M |
| 2024-03-05 | 40.95 | $1.46 | 822403 |
| 2024-03-04 | 41.30 | $1.48 | 1.1M |
| 2024-03-01 | 41.44 | $1.59 | 924045 |
| 2024-02-29 | 40.77 | $1.57 | 1.6M |
| 2024-02-28 | 40.12 | $1.61 | 1.7M |
| 2024-02-27 | 39.44 | $1.71 | 2.2M |
| 2024-02-26 | 38.06 | $1.64 | 1.7M |
| 2024-02-23 | 36.83 | $1.48 | 808040 |
| 2024-02-22 | 35.83 | $1.38 | 2.0M |
| 2024-02-21 | 34.77 | $1.50 | 2.8M |
| 2024-02-20 | 33.81 | $1.26 | 1.1M |
| 2024-02-16 | 33.48 | $1.20 | 786592 |
| 2024-02-15 | 33.27 | $1.25 | 695348 |
| 2024-02-14 | 32.73 | $1.28 | 759193 |
| 2024-02-13 | 32.17 | $1.20 | 1.1M |
| 2024-02-12 | 31.66 | $1.21 | 1.1M |
| 2024-02-09 | 30.83 | $1.25 | 1.5M |
| 2024-02-08 | 29.96 | $1.15 | 1.6M |
| 2024-02-07 | 29.20 | $1.24 | 2.1M |
| 2024-02-06 | 27.80 | $1.33 | 3.0M |
| 2024-02-05 | 26.43 | $1.17 | 3.1M |
| 2024-02-02 | 25.45 | $1.04 | 2.3M |
| 2024-02-01 | 24.93 | $1.00 | 5.5M |
| 2024-01-31 | 23.85 | $0.96 | 4.7M |
| 2024-01-30 | 22.93 | $0.87 | 20.1M |
| 2024-01-29 | 22.72 | $0.79 | 562311 |
| 2024-01-26 | 22.98 | $0.73 | 296209 |
| 2024-01-25 | 23.53 | $0.74 | 319525 |
| 2024-01-24 | 24.19 | $0.72 | 346713 |
| 2024-01-23 | 24.71 | $0.76 | 596261 |
| 2024-01-22 | 25.40 | $0.73 | 355527 |
| 2024-01-19 | 26.33 | $0.70 | 735903 |
| 2024-01-18 | 27.30 | $0.72 | 485032 |
| 2024-01-17 | 28.63 | $0.73 | 856865 |
| 2024-01-16 | 30.02 | $0.71 | 829858 |
| 2024-01-12 | 31.04 | $0.82 | 512264 |
| 2024-01-11 | 31.21 | $0.88 | 669286 |
| 2024-01-10 | 31.38 | $0.90 | 820559 |
| 2024-01-09 | 30.47 | $0.92 | 608129 |
| 2024-01-08 | 29.14 | $0.94 | 1.3M |
| 2024-01-05 | 27.82 | $0.88 | 1.5M |
| 2024-01-04 | 26.46 | $0.81 | 1.4M |
| 2024-01-03 | 25.35 | $0.72 | 505473 |
| 2024-01-02 | 24.62 | $0.75 | 807231 |
| 2023-12-29 | 23.30 | $0.79 | 1.3M |
| 2023-12-28 | 21.97 | $0.69 | 1.4M |
| 2023-12-27 | 20.99 | $0.72 | 1.7M |
| 2023-12-26 | 20.18 | $0.58 | 1.5M |
| 2023-12-22 | 20.13 | $0.50 | 699562 |
| 2023-12-21 | 20.83 | $0.47 | 758976 |
| 2023-12-20 | 21.05 | $0.44 | 771816 |
| 2023-12-19 | 21.42 | $0.46 | 1.1M |
| 2023-12-18 | 21.81 | $0.45 | 1.1M |
| 2023-12-15 | 21.52 | $0.45 | 1.5M |
| 2023-12-14 | 21.44 | $0.49 | 548826 |
| 2023-12-13 | 21.76 | $0.51 | 396335 |
| 2023-12-12 | 22.01 | $0.49 | 341046 |
| 2023-12-11 | 22.39 | $0.50 | 429053 |
| 2023-12-08 | 22.85 | $0.54 | 263717 |
| 2023-12-07 | 23.82 | $0.57 | 336195 |
| 2023-12-06 | 24.83 | $0.56 | 769208 |
| 2023-12-05 | 25.92 | $0.56 | 763891 |
| 2023-12-04 | 27.06 | $0.53 | 618353 |
| 2023-12-01 | 28.29 | $0.54 | 335540 |
| 2023-11-30 | 29.22 | $0.50 | 221673 |
| 2023-11-29 | 29.61 | $0.50 | 286630 |
| 2023-11-28 | 29.87 | $0.45 | 363319 |
| 2023-11-27 | 29.55 | $0.48 | 426974 |
| 2023-11-24 | 29.51 | $0.47 | 367704 |
| 2023-11-22 | 29.24 | $0.45 | 282858 |
| 2023-11-21 | 28.72 | $0.44 | 413156 |
| 2023-11-20 | 27.96 | $0.43 | 1.2M |
| 2023-11-17 | 27.17 | $0.48 | 1.1M |
| 2023-11-16 | 26.51 | $0.50 | 243826 |
| 2023-11-15 | 26.33 | $0.50 | 445047 |
| 2023-11-14 | 26.13 | $0.49 | 351969 |
| 2023-11-13 | 25.93 | $0.47 | 307601 |
| 2023-11-10 | 25.09 | $0.47 | 623720 |
| 2023-11-09 | 24.39 | $0.55 | 423583 |
| 2023-11-08 | 24.08 | $0.56 | 238961 |
| 2023-11-07 | 24.27 | $0.60 | 215513 |
| 2023-11-06 | 24.47 | $0.59 | 131378 |
| 2023-11-03 | 24.60 | $0.56 | 315297 |
| 2023-11-02 | 24.49 | $0.55 | 355226 |
| 2023-11-01 | 23.85 | $0.54 | 382817 |
| 2023-10-31 | 23.19 | $0.54 | 283117 |
| 2023-10-30 | 22.58 | $0.56 | 197573 |
| 2023-10-27 | 22.05 | $0.55 | 228015 |
| 2023-10-26 | 21.29 | $0.56 | 561704 |
| 2023-10-25 | 20.63 | $0.59 | 327567 |
| 2023-10-24 | 20.09 | $0.61 | 297355 |
| 2023-10-23 | 19.84 | $0.60 | 621784 |
| 2023-10-20 | 18.98 | $0.57 | 348079 |
| 2023-10-19 | 17.63 | $0.58 | 141723 |
| 2023-10-18 | 16.34 | $0.59 | 839128 |
| 2023-10-17 | 14.99 | $0.63 | 607453 |
| 2023-10-16 | 13.99 | $0.67 | 658327 |
| 2023-10-13 | 13.06 | $0.66 | 537942 |
| 2023-10-12 | 12.29 | $0.67 | 477637 |
| 2023-10-11 | 11.61 | $0.68 | 212832 |
| 2023-10-10 | 11.15 | $0.68 | 330964 |
| 2023-10-09 | 10.66 | $0.69 | 245133 |
| 2023-10-06 | 9.98 | $0.71 | 175286 |
| 2023-10-05 | 9.56 | $0.72 | 268557 |
| 2023-10-04 | 9.02 | $0.73 | 878509 |
| 2023-10-03 | 8.45 | $0.76 | 594970 |
| 2023-10-02 | 8.13 | $0.75 | 454020 |
| 2023-09-29 | 8.00 | $0.78 | 207862 |
| 2023-09-28 | 8.39 | $0.79 | 187046 |
| 2023-09-27 | 8.64 | $0.80 | 459110 |
| 2023-09-26 | 8.89 | $0.76 | 389498 |
| 2023-09-25 | 9.02 | $0.76 | 303232 |
| 2023-09-22 | 9.04 | $0.78 | 252543 |
| 2023-09-21 | 9.50 | $0.77 | 270992 |
| 2023-09-20 | 9.74 | $0.75 | 189079 |
| 2023-09-19 | 9.76 | $0.73 | 1.2M |
| 2023-09-18 | 9.70 | $0.74 | 404505 |
| 2023-09-15 | 9.96 | $0.81 | 782574 |
| 2023-09-14 | 10.23 | $0.81 | 509490 |
| 2023-09-13 | 9.80 | $0.80 | 153654 |
| 2023-09-12 | 9.84 | $0.77 | 484224 |
| 2023-09-11 | 9.89 | $0.80 | 676482 |
| 2023-09-08 | 10.24 | $0.74 | 463150 |
| 2023-09-07 | 9.95 | $0.77 | 550142 |
| 2023-09-06 | 9.80 | $0.76 | 643200 |
| 2023-09-05 | 9.80 | $0.78 | 309400 |
| 2023-09-01 | 10.15 | $0.79 | 190400 |
| 2023-08-31 | 10.52 | $0.78 | 164400 |
| 2023-08-30 | 10.99 | $0.82 | 306100 |
| 2023-08-29 | 11.56 | $0.80 | 172200 |
| 2023-08-28 | 12.01 | $0.78 | 67100 |
| 2023-08-25 | 12.48 | $0.78 | 705800 |
| 2023-08-24 | 12.97 | $0.80 | 537800 |
| 2023-08-23 | 13.53 | $0.82 | 646100 |
| 2023-08-22 | 14.21 | $0.79 | 233000 |
| 2023-08-21 | 14.57 | $0.80 | 320700 |
| 2023-08-18 | 14.94 | $0.78 | 172300 |
| 2023-08-17 | 15.48 | $0.82 | 450000 |
| 2023-08-16 | 16.04 | $0.78 | 346600 |
| 2023-08-15 | 15.99 | $0.78 | 338400 |
| 2023-08-14 | 15.99 | $0.79 | 692300 |
| 2023-08-11 | 15.99 | $0.81 | 543800 |
| 2023-08-10 | 16.33 | $0.82 | 1.1M |
| 2023-08-09 | 16.68 | $0.85 | 500400 |
| 2023-08-08 | 17.49 | $0.86 | 413400 |
| 2023-08-07 | 18.28 | $0.86 | 959300 |
| 2023-08-04 | 19.18 | $0.88 | 329000 |
| 2023-08-03 | 19.89 | $0.88 | 238400 |
| 2023-08-02 | 20.74 | $0.88 | 380600 |
| 2023-08-01 | 21.63 | $0.91 | 489800 |
| 2023-07-31 | 22.27 | $0.94 | 559900 |
| 2023-07-28 | 22.94 | $0.89 | 232500 |
| 2023-07-27 | 23.62 | $0.87 | 1.1M |
| 2023-07-26 | 24.37 | $0.93 | 270700 |
| 2023-07-25 | 25.26 | $0.88 | 1.0M |
| 2023-07-24 | 26.19 | $0.94 | 383000 |
| 2023-07-21 | 27.43 | $0.94 | 246900 |
| 2023-07-20 | 28.80 | $0.94 | 1.1M |
| 2023-07-19 | 30.14 | $1.04 | 1.2M |
| 2023-07-18 | 31.44 | $0.95 | 899100 |
| 2023-07-17 | 31.67 | $0.90 | 1.2M |
| 2023-07-14 | 31.61 | $0.90 | 721800 |
| 2023-07-13 | 31.64 | $0.93 | 345500 |
| 2023-07-12 | 31.90 | $0.93 | 488500 |
| 2023-07-11 | 32.13 | $0.93 | 493400 |
| 2023-07-10 | 32.23 | $0.93 | 1.1M |
| 2023-07-07 | 32.17 | $0.90 | 1.0M |
| 2023-07-06 | 32.10 | $0.93 | 533800 |
| 2023-07-05 | 32.18 | $0.94 | 671300 |
| 2023-07-03 | 32.33 | $0.93 | 295400 |
| 2023-06-30 | 32.03 | $0.93 | 1.8M |
| 2023-06-29 | 31.70 | $0.94 | 676300 |
| 2023-06-28 | 31.37 | $0.91 | 1.1M |
| 2023-06-27 | 31.01 | $0.90 | 1.3M |
| 2023-06-26 | 30.06 | $0.92 | 1.1M |
| 2023-06-23 | 29.16 | $0.95 | 1.0M |
| 2023-06-22 | 28.37 | $0.99 | 1.0M |
| 2023-06-21 | 27.65 | $1.01 | 2.4M |
| 2023-06-20 | 26.89 | $1.04 | 1.1M |
| 2023-06-16 | 26.54 | $1.02 | 1.3M |
| 2023-06-15 | 25.65 | $1.01 | 816000 |
| 2023-06-14 | 24.94 | $1.04 | 817200 |
| 2023-06-13 | 24.19 | $1.01 | 1.1M |
| 2023-06-12 | 23.40 | $1.04 | 1.1M |
| 2023-06-09 | 22.44 | $0.99 | 1.0M |
| 2023-06-08 | 21.32 | $1.01 | 1.3M |
| 2023-06-07 | 20.22 | $1.04 | 1.3M |
| 2023-06-06 | 19.20 | $1.08 | 2.4M |
| 2023-06-05 | 18.13 | $1.04 | 1.7M |
| 2023-06-02 | 17.13 | $1.08 | 1.1M |
| 2023-06-01 | 16.43 | $1.09 | 843800 |
| 2023-05-31 | 15.50 | $1.02 | 3.3M |
| 2023-05-30 | 14.30 | $1.08 | 775700 |
| 2023-05-26 | 13.34 | $1.11 | 1.5M |
| 2023-05-25 | 12.33 | $1.17 | 1.0M |
| 2023-05-24 | 11.59 | $1.20 | 1.0M |
| 2023-05-23 | 11.05 | $1.22 | 658100 |
| 2023-05-22 | 10.80 | $1.28 | 447300 |
| 2023-05-19 | 11.04 | $1.31 | 338700 |
| 2023-05-18 | 11.55 | $1.31 | 496100 |
| 2023-05-17 | 12.08 | $1.34 | 583000 |
| 2023-05-16 | 12.63 | $1.31 | 475300 |
| 2023-05-15 | 13.07 | $1.39 | 544300 |
| 2023-05-12 | 13.10 | $1.37 | 418400 |
| 2023-05-11 | 13.21 | $1.36 | 266300 |
| 2023-05-10 | 13.38 | $1.40 | 257600 |
| 2023-05-09 | 13.41 | $1.40 | 140900 |
| 2023-05-08 | 13.56 | $1.40 | 1.2M |
| 2023-05-05 | 13.65 | $1.40 | 459200 |
| 2023-05-04 | 13.91 | $1.39 | 231000 |
| 2023-05-03 | 14.19 | $1.40 | 2.0M |
| 2023-05-02 | 14.49 | $1.37 | 350500 |
| 2023-05-01 | 14.97 | $1.43 | 652700 |
| 2023-04-28 | 15.22 | $1.42 | 457100 |
| 2023-04-27 | 15.69 | $1.36 | 1.2M |
| 2023-04-26 | 16.01 | $1.36 | 377300 |
| 2023-04-25 | 16.44 | $1.32 | 655600 |
| 2023-04-24 | 16.95 | $1.38 | 818100 |
| 2023-04-21 | 17.25 | $1.35 | 1.1M |
| 2023-04-20 | 17.58 | $1.41 | 852600 |
| 2023-04-19 | 16.98 | $1.51 | 1.8M |
| 2023-04-18 | 16.36 | $1.35 | 1.3M |
| 2023-04-17 | 16.19 | $1.39 | 652800 |
| 2023-04-14 | 15.74 | $1.36 | 1.1M |
| 2023-04-13 | 15.57 | $1.27 | 1.3M |
| 2023-04-12 | 15.83 | $1.19 | 658000 |
| 2023-04-11 | 16.62 | $1.21 | 1.1M |
| 2023-04-10 | 17.45 | $1.13 | 693300 |
| 2023-04-06 | 17.77 | $1.08 | 567900 |
| 2023-04-05 | 18.04 | $1.05 | 373000 |
| 2023-04-04 | 17.74 | $1.03 | 503500 |
| 2023-04-03 | 17.47 | $1.06 | 519700 |
| 2023-03-31 | 17.28 | $1.09 | 454000 |
| 2023-03-30 | 17.12 | $1.06 | 259600 |
| 2023-03-29 | 16.89 | $1.06 | 408600 |
| 2023-03-28 | 16.65 | $1.06 | 521300 |
| 2023-03-27 | 16.43 | $1.10 | 306400 |
| 2023-03-24 | 16.40 | $1.10 | 562700 |
| 2023-03-23 | 16.26 | $1.09 | 646600 |
| 2023-03-22 | 16.11 | $1.11 | 525900 |
| 2023-03-21 | 16.26 | $1.19 | 1.1M |
| 2023-03-20 | 16.37 | $1.09 | 1.4M |
| 2023-03-17 | 16.27 | $1.12 | 963900 |
| 2023-03-16 | 16.36 | $1.20 | 926600 |
| 2023-03-15 | 16.44 | $1.13 | 551400 |
| 2023-03-14 | 15.99 | $1.15 | 705800 |
| 2023-03-13 | 15.50 | $1.11 | 886900 |
| 2023-03-10 | 14.95 | $1.12 | 1.6M |
| 2023-03-09 | 14.45 | $1.19 | 1.3M |
| 2023-03-08 | 14.09 | $1.20 | 1.5M |
| 2023-03-07 | 13.87 | $1.25 | 2.7M |
| 2023-03-06 | 13.63 | $1.32 | 4.8M |
| 2023-03-03 | 13.61 | $1.76 | 205100 |
| 2023-03-02 | 13.55 | $1.64 | 116500 |
| 2023-03-01 | 13.83 | $1.65 | 323300 |
| 2023-02-28 | 14.08 | $1.77 | 114400 |
| 2023-02-27 | 13.90 | $1.82 | 231500 |
| 2023-02-24 | 13.82 | $1.70 | 297700 |
| 2023-02-23 | 14.04 | $1.62 | 63500 |
| 2023-02-22 | 14.51 | $1.62 | 115000 |
| 2023-02-21 | 15.05 | $1.57 | 155900 |
| 2023-02-17 | 15.62 | $1.71 | 130300 |
| 2023-02-16 | 15.73 | $1.71 | 190900 |
| 2023-02-15 | 16.03 | $1.65 | 188200 |
| 2023-02-14 | 16.53 | $1.66 | 248000 |
| 2023-02-13 | 17.06 | $1.55 | 365500 |
| 2023-02-10 | 17.83 | $1.65 | 347700 |
| 2023-02-09 | 18.23 | $1.68 | 165100 |
| 2023-02-08 | 18.40 | $1.68 | 126400 |
| 2023-02-07 | 18.71 | $1.65 | 103500 |
| 2023-02-06 | 19.13 | $1.64 | 135700 |
| 2023-02-03 | 19.53 | $1.66 | 309100 |
| 2023-02-02 | 19.92 | $1.73 | 238200 |
| 2023-02-01 | 20.14 | $1.74 | 234200 |
| 2023-01-31 | 20.30 | $1.87 | 182600 |
| 2023-01-30 | 19.92 | $1.86 | 438000 |
| 2023-01-27 | 19.59 | $1.80 | 258200 |
| 2023-01-26 | 19.38 | $1.77 | 476700 |
| 2023-01-25 | 19.08 | $1.84 | 208100 |
| 2023-01-24 | 18.93 | $1.86 | 333000 |
| 2023-01-23 | 18.77 | $1.75 | 232300 |
| 2023-01-20 | 19.00 | $1.71 | 277400 |
| 2023-01-19 | 19.42 | $1.61 | 323200 |
| 2023-01-18 | 19.95 | $1.71 | 315400 |
| 2023-01-17 | 20.21 | $1.75 | 581400 |
| 2023-01-13 | 20.35 | $1.87 | 534200 |
| 2023-01-12 | 20.44 | $1.83 | 375900 |
| 2023-01-11 | 20.98 | $1.79 | 465300 |
| 2023-01-10 | 21.62 | $1.82 | 314700 |
| 2023-01-09 | 21.89 | $1.95 | 481200 |
| 2023-01-06 | 21.70 | $2.16 | 590400 |
| 2023-01-05 | 21.05 | $2.04 | 713000 |
| 2023-01-04 | 20.84 | $1.78 | 381900 |
| 2023-01-03 | 21.45 | $1.67 | 681700 |
| 2022-12-30 | 22.13 | $1.46 | 304400 |
| 2022-12-29 | 22.58 | $1.36 | 374000 |
| 2022-12-28 | 22.78 | $1.25 | 420000 |
| 2022-12-27 | 22.75 | $1.32 | 534000 |
| 2022-12-23 | 22.91 | $1.36 | 169400 |
| 2022-12-22 | 23.26 | $1.41 | 241800 |
| 2022-12-21 | 23.63 | $1.42 | 217500 |
| 2022-12-20 | 24.01 | $1.33 | 235500 |
| 2022-12-19 | 23.97 | $1.31 | 165100 |
| 2022-12-16 | 23.74 | $1.30 | 1.1M |
| 2022-12-15 | 23.51 | $1.36 | 302500 |
| 2022-12-14 | 23.48 | $1.38 | 508600 |
| 2022-12-13 | 23.47 | $1.42 | 301700 |
| 2022-12-12 | 23.62 | $1.50 | 403100 |
| 2022-12-09 | 24.01 | $1.65 | 243400 |
| 2022-12-08 | 24.82 | $1.76 | 245000 |
| 2022-12-07 | 26.05 | $1.80 | 328800 |
| 2022-12-06 | 26.99 | $1.79 | 274300 |
| 2022-12-05 | 28.32 | $1.95 | 468300 |
| 2022-12-02 | 29.23 | $2.06 | 596900 |
| 2022-12-01 | 29.99 | $2.02 | 224000 |
| 2022-11-30 | 30.60 | $2.17 | 356700 |
| 2022-11-29 | 30.62 | $2.19 | 469600 |
| 2022-11-28 | 30.90 | $2.11 | 284200 |
| 2022-11-25 | 31.21 | $2.20 | 152000 |
| 2022-11-23 | 31.07 | $2.23 | 425800 |
| 2022-11-22 | 30.93 | $2.44 | 588900 |
| 2022-11-21 | 30.22 | $2.53 | 429300 |
| 2022-11-18 | 29.47 | $2.36 | 362900 |
| 2022-11-17 | 28.88 | $2.35 | 418900 |
| 2022-11-16 | 28.35 | $2.35 | 761200 |
| 2022-11-15 | 27.61 | $2.38 | 654400 |
| 2022-11-14 | 26.46 | $2.52 | 1.5M |
| 2022-11-11 | 24.72 | $2.51 | 923200 |
| 2022-11-10 | 23.00 | $2.22 | 625400 |
| 2022-11-09 | 21.69 | $2.10 | 1.4M |
| 2022-11-08 | 20.27 | $2.08 | 1.5M |
| 2022-11-07 | 19.00 | $1.66 | 294100 |
| 2022-11-04 | 18.89 | $1.60 | 391900 |
| 2022-11-03 | 19.07 | $1.59 | 281100 |
| 2022-11-02 | 19.29 | $1.51 | 197200 |
| 2022-11-01 | 19.97 | $1.45 | 355200 |
| 2022-10-31 | 20.81 | $1.42 | 187800 |
| 2022-10-28 | 21.87 | $1.39 | 224200 |
| 2022-10-27 | 22.79 | $1.37 | 256400 |
| 2022-10-26 | 23.71 | $1.34 | 597700 |
| 2022-10-25 | 24.48 | $1.27 | 833500 |
| 2022-10-24 | 24.83 | $1.20 | 729900 |
| 2022-10-21 | 25.88 | $1.28 | 4.9M |
| 2022-10-20 | 27.09 | $1.31 | 450100 |
| 2022-10-19 | 28.36 | $1.23 | 479400 |
| 2022-10-18 | 29.06 | $1.17 | 146200 |
| 2022-10-17 | 29.60 | $1.16 | 225300 |
| 2022-10-14 | 30.17 | $1.13 | 143500 |
| 2022-10-13 | 30.45 | $1.12 | 172300 |
| 2022-10-12 | 30.48 | $1.05 | 154800 |
| 2022-10-11 | 30.25 | $1.09 | 212600 |
| 2022-10-10 | 30.04 | $1.09 | 469700 |
| 2022-10-07 | 29.97 | $1.20 | 617800 |
| 2022-10-06 | 29.91 | $1.12 | 196900 |
| 2022-10-05 | 29.40 | $1.10 | 314000 |
| 2022-10-04 | 28.89 | $1.15 | 274200 |
| 2022-10-03 | 28.36 | $1.08 | 333600 |
| 2022-09-30 | 27.56 | $1.08 | 314100 |
| 2022-09-29 | 26.30 | $1.06 | 597600 |
| 2022-09-28 | 24.98 | $1.15 | 528500 |
| 2022-09-27 | 23.74 | $1.11 | 584200 |
| 2022-09-26 | 22.43 | $1.20 | 270200 |
| 2022-09-23 | 21.19 | $1.17 | 1.2M |
| 2022-09-22 | 19.88 | $1.33 | 247000 |
| 2022-09-21 | 18.92 | $1.36 | 460600 |
| 2022-09-20 | 18.09 | $1.49 | 128000 |
| 2022-09-19 | 17.53 | $1.53 | 539900 |
| 2022-09-16 | 16.95 | $1.53 | 288800 |
| 2022-09-15 | 16.75 | $1.62 | 173700 |
| 2022-09-14 | 16.96 | $1.65 | 380800 |
| 2022-09-13 | 17.19 | $1.77 | 340600 |
| 2022-09-12 | 17.96 | $1.94 | 389200 |
| 2022-09-09 | 18.64 | $1.92 | 696000 |
| 2022-09-08 | 19.17 | $2.04 | 270800 |
| 2022-09-07 | 19.88 | $1.86 | 404400 |
| 2022-09-06 | 20.80 | $1.93 | 135300 |
| 2022-09-02 | 21.57 | $2.02 | 179400 |
| 2022-09-01 | 22.42 | $1.92 | 163700 |
| 2022-08-31 | 23.53 | $1.98 | 146500 |
| 2022-08-30 | 24.57 | $1.94 | 177300 |
| 2022-08-29 | 25.65 | $2.05 | 155400 |
| 2022-08-26 | 26.32 | $2.09 | 225600 |
| 2022-08-25 | 26.93 | $2.22 | 153500 |
| 2022-08-24 | 26.99 | $2.22 | 181200 |
| 2022-08-23 | 27.17 | $2.17 | 245200 |
| 2022-08-22 | 27.66 | $2.10 | 169900 |
| 2022-08-19 | 28.45 | $2.11 | 142200 |
| 2022-08-18 | 29.14 | $2.13 | 295100 |
| 2022-08-17 | 29.90 | $2.09 | 349200 |
| 2022-08-16 | 30.34 | $2.23 | 456800 |
| 2022-08-15 | 30.13 | $2.41 | 315500 |
| 2022-08-12 | 29.07 | $2.38 | 567200 |
| 2022-08-11 | 27.95 | $2.25 | 201800 |
| 2022-08-10 | 27.20 | $2.30 | 217000 |
| 2022-08-09 | 26.46 | $2.22 | 348100 |
| 2022-08-08 | 25.67 | $2.22 | 332600 |
| 2022-08-05 | 24.87 | $2.34 | 260000 |
| 2022-08-04 | 23.87 | $2.32 | 516400 |
| 2022-08-03 | 22.96 | $1.94 | 368700 |
| 2022-08-02 | 22.86 | $1.76 | 119700 |
| 2022-08-01 | 23.60 | $1.74 | 138500 |
| 2022-07-29 | 24.26 | $1.85 | 172600 |
| 2022-07-28 | 24.32 | $1.89 | 301700 |
| 2022-07-27 | 24.39 | $1.83 | 67400 |
| 2022-07-26 | 24.85 | $1.83 | 293600 |
| 2022-07-25 | 25.33 | $1.81 | 99400 |
| 2022-07-22 | 25.47 | $1.82 | 140200 |
| 2022-07-21 | 25.41 | $1.90 | 133000 |
| 2022-07-20 | 25.16 | $1.84 | 268300 |
| 2022-07-19 | 24.89 | $1.81 | 198100 |
| 2022-07-18 | 24.81 | $1.72 | 121900 |
| 2022-07-15 | 24.99 | $1.71 | 187200 |
| 2022-07-14 | 25.38 | $1.72 | 115500 |
| 2022-07-13 | 25.43 | $1.76 | 182300 |
| 2022-07-12 | 25.48 | $1.76 | 122600 |
| 2022-07-11 | 25.72 | $1.71 | 188200 |
| 2022-07-08 | 25.68 | $1.87 | 205200 |
| 2022-07-07 | 25.03 | $1.84 | 375400 |
| 2022-07-06 | 24.43 | $1.73 | 389300 |
| 2022-07-05 | 24.05 | $1.66 | 873300 |
| 2022-07-01 | 23.68 | $1.65 | 403600 |
| 2022-06-30 | 23.42 | $1.70 | 331100 |
| 2022-06-29 | 23.02 | $1.71 | 188400 |
| 2022-06-28 | 22.33 | $1.74 | 314600 |
| 2022-06-27 | 21.59 | $1.70 | 228400 |
| 2022-06-24 | 21.06 | $1.62 | 911500 |
| 2022-06-23 | 20.50 | $1.74 | 683800 |
| 2022-06-22 | 19.66 | $1.73 | 334800 |
| 2022-06-21 | 18.84 | $1.68 | 321000 |
| 2022-06-17 | 17.97 | $1.78 | 1.5M |
| 2022-06-16 | 17.07 | $1.60 | 242700 |
| 2022-06-15 | 16.80 | $1.61 | 726900 |
| 2022-06-14 | 16.52 | $1.48 | 363500 |
| 2022-06-13 | 16.58 | $1.53 | 429100 |
| 2022-06-10 | 16.64 | $1.60 | 414000 |
| 2022-06-09 | 16.14 | $1.66 | 459600 |
| 2022-06-08 | 15.23 | $1.70 | 485100 |
| 2022-06-07 | 14.27 | $1.62 | 307300 |
| 2022-06-06 | 13.69 | $1.52 | 410200 |
| 2022-06-03 | 12.75 | $1.67 | 1.7M |
| 2022-06-02 | 11.76 | $1.43 | 137700 |
| 2022-06-01 | 11.93 | $1.45 | 215000 |
| 2022-05-31 | 12.12 | $1.44 | 267000 |
| 2022-05-27 | 12.22 | $1.52 | 252000 |
| 2022-05-26 | 12.36 | $1.46 | 226200 |
| 2022-05-25 | 12.69 | $1.48 | 215000 |
| 2022-05-24 | 13.05 | $1.47 | 255200 |
| 2022-05-23 | 13.56 | $1.51 | 308100 |
| 2022-05-20 | 13.83 | $1.64 | 263200 |
| 2022-05-19 | 13.91 | $1.67 | 785500 |
| 2022-05-18 | 13.99 | $1.47 | 121800 |
| 2022-05-17 | 14.59 | $1.57 | 377100 |
| 2022-05-16 | 15.21 | $1.42 | 218000 |
| 2022-05-13 | 15.35 | $1.41 | 272500 |
| 2022-05-12 | 15.41 | $1.35 | 708700 |
| 2022-05-11 | 15.35 | $1.33 | 619600 |
| 2022-05-10 | 15.49 | $1.56 | 543700 |
| 2022-05-09 | 16.15 | $1.54 | 826200 |
| 2022-05-06 | 16.91 | $1.71 | 1.1M |
| 2022-05-05 | 16.94 | $1.78 | 190500 |
| 2022-05-04 | 17.38 | $1.91 | 360500 |
| 2022-05-03 | 17.85 | $1.82 | 216600 |
| 2022-05-02 | 18.52 | $1.87 | 351400 |
| 2022-04-29 | 19.07 | $1.72 | 292600 |
| 2022-04-28 | 19.49 | $1.75 | 5.5M |
| 2022-04-27 | 19.68 | $1.75 | 385000 |
| 2022-04-26 | 20.14 | $1.80 | 397700 |
| 2022-04-25 | 20.84 | $1.96 | 254200 |
| 2022-04-22 | 21.75 | $1.89 | 353900 |
| 2022-04-21 | 22.67 | $1.91 | 766400 |
| 2022-04-20 | 23.73 | $2.01 | 1.8M |
| 2022-04-19 | 24.95 | $1.92 | 299200 |
| 2022-04-18 | 24.89 | $1.84 | 449700 |
| 2022-04-14 | 24.64 | $1.91 | 579100 |
| 2022-04-13 | 24.47 | $1.96 | 607100 |
| 2022-04-12 | 24.25 | $1.79 | 545700 |
| 2022-04-11 | 23.75 | $1.86 | 1.1M |
| 2022-04-08 | 23.36 | $2.18 | 558100 |
| 2022-04-07 | 23.83 | $2.24 | 503000 |
| 2022-04-06 | 24.57 | $2.28 | 690200 |
| 2022-04-05 | 25.17 | $2.17 | 438600 |
| 2022-04-04 | 26.06 | $2.23 | 506100 |
| 2022-04-01 | 26.98 | $2.13 | 308900 |
| 2022-03-31 | 27.49 | $2.06 | 280200 |
| 2022-03-30 | 27.64 | $2.06 | 222300 |
| 2022-03-29 | 27.83 | $2.13 | 321800 |
| 2022-03-28 | 28.09 | $2.05 | 460500 |
| 2022-03-25 | 28.19 | $2.10 | 455600 |
| 2022-03-24 | 28.42 | $2.19 | 463800 |
| 2022-03-23 | 28.82 | $2.16 | 510900 |
| 2022-03-22 | 29.32 | $2.25 | 592400 |
| 2022-03-21 | 29.85 | $2.13 | 1.0M |
| 2022-03-18 | 30.26 | $2.18 | 1.3M |
| 2022-03-17 | 30.69 | $2.11 | 1.8M |
| 2022-03-16 | 30.66 | $1.84 | 1.9M |
| 2022-03-15 | 29.58 | $1.73 | 1.3M |
| 2022-03-14 | 28.36 | $1.82 | 1.0M |
| 2022-03-11 | 27.19 | $1.82 | 1.1M |
| 2022-03-10 | 26.02 | $1.89 | 825700 |
| 2022-03-09 | 24.86 | $1.94 | 1.7M |
| 2022-03-08 | 23.74 | $1.95 | 2.8M |
| 2022-03-07 | 22.51 | $1.95 | 7.9M |
| 2022-03-04 | 21.23 | $2.05 | 1.3M |
| 2022-03-03 | 20.04 | $2.19 | 3.3M |
| 2022-03-02 | 19.01 | $2.32 | 2.0M |
| 2022-03-01 | 18.13 | $2.41 | 3.4M |
| 2022-02-28 | 17.38 | $2.60 | 641200 |
| 2022-02-25 | 16.99 | $2.69 | 375100 |
| 2022-02-24 | 16.47 | $2.69 | 788300 |
| 2022-02-23 | 15.92 | $2.67 | 320100 |
| 2022-02-22 | 15.83 | $2.79 | 471400 |
| 2022-02-18 | 16.01 | $2.87 | 473800 |
| 2022-02-17 | 16.39 | $3.00 | 1.1M |
| 2022-02-16 | 17.14 | $3.10 | 766500 |
| 2022-02-15 | 17.77 | $3.17 | 529800 |
| 2022-02-14 | 18.57 | $3.10 | 631700 |
| 2022-02-11 | 19.52 | $3.06 | 509300 |
| 2022-02-10 | 20.51 | $3.13 | 675100 |
| 2022-02-09 | 21.54 | $3.18 | 498900 |
| 2022-02-08 | 22.51 | $3.04 | 357100 |
| 2022-02-07 | 23.15 | $3.07 | 854500 |
| 2022-02-04 | 23.83 | $2.81 | 487400 |
| 2022-02-03 | 23.65 | $2.71 | 412200 |
| 2022-02-02 | 23.53 | $2.80 | 481100 |
| 2022-02-01 | 23.55 | $2.98 | 701100 |
| 2022-01-31 | 23.70 | $2.92 | 627000 |
| 2022-01-28 | 23.54 | $2.68 | 925000 |
| 2022-01-27 | 22.63 | $2.71 | 575400 |
| 2022-01-26 | 21.84 | $2.82 | 686600 |
| 2022-01-25 | 21.16 | $2.86 | 477300 |
| 2022-01-24 | 20.15 | $2.93 | 898200 |
| 2022-01-21 | 19.10 | $2.89 | 850400 |
| 2022-01-20 | 18.25 | $2.95 | 1.1M |
| 2022-01-19 | 17.53 | $3.01 | 1.2M |
| 2022-01-18 | 16.86 | $3.06 | 714300 |
| 2022-01-14 | 16.25 | $3.30 | 768700 |
| 2022-01-13 | 15.79 | $3.36 | 524800 |
| 2022-01-12 | 15.66 | $3.42 | 579500 |
| 2022-01-11 | 15.63 | $3.58 | 634100 |
| 2022-01-10 | 15.77 | $3.47 | 714700 |
| 2022-01-07 | 15.48 | $3.51 | 494000 |
| 2022-01-06 | 15.49 | $3.61 | 755000 |
| 2022-01-05 | 15.43 | $3.58 | 661500 |
| 2022-01-04 | 15.68 | $3.84 | 607300 |
| 2022-01-03 | 16.48 | $4.06 | 500700 |
| 2021-12-31 | 17.33 | $3.75 | 923500 |
| 2021-12-30 | 17.83 | $3.87 | 676100 |
| 2021-12-29 | 18.30 | $3.70 | 356400 |
| 2021-12-28 | 18.47 | $3.79 | 515200 |
| 2021-12-27 | 18.89 | $3.95 | 790400 |
| 2021-12-23 | 19.69 | $4.11 | 914100 |
| 2021-12-22 | 20.60 | $4.00 | 889900 |
| 2021-12-21 | 21.41 | $4.01 | 586600 |
| 2021-12-20 | 22.40 | $4.06 | 1.0M |
| 2021-12-17 | 23.44 | $3.90 | 1.9M |
| 2021-12-16 | 24.20 | $3.61 | 768400 |
| 2021-12-15 | 24.29 | $3.68 | 932400 |
| 2021-12-14 | 24.31 | $3.50 | 989900 |
| 2021-12-13 | 24.10 | $3.61 | 606200 |
| 2021-12-10 | 23.98 | $3.62 | 1.1M |
| 2021-12-09 | 24.01 | $3.69 | 527500 |
| 2021-12-08 | 24.17 | $3.83 | 1.2M |
| 2021-12-07 | 24.50 | $3.89 | 962800 |
| 2021-12-06 | 24.86 | $3.59 | 1.1M |
| 2021-12-03 | 24.28 | $3.58 | 1.0M |
| 2021-12-02 | 23.74 | $3.73 | 1.9M |
| 2021-12-01 | 23.30 | $3.70 | 1.8M |
| 2021-11-30 | 22.92 | $4.15 | 1.3M |
| 2021-11-29 | 22.93 | $4.07 | 504400 |
| 2021-11-26 | 23.07 | $4.07 | 321700 |
| 2021-11-24 | 23.16 | $4.28 | 597800 |
| 2021-11-23 | 23.26 | $4.10 | 1.6M |
| 2021-11-22 | 22.90 | $4.10 | 817000 |
| 2021-11-19 | 22.78 | $4.25 | 674600 |
| 2021-11-18 | 22.78 | $4.16 | 1.2M |
| 2021-11-17 | 22.79 | $4.23 | 523600 |
| 2021-11-16 | 23.00 | $4.33 | 2.7M |
| 2021-11-15 | 23.08 | $4.35 | 909200 |
| 2021-11-12 | 23.36 | $4.57 | 1.9M |
| 2021-11-11 | 23.65 | $4.70 | 2.2M |
| 2021-11-10 | 24.49 | $5.17 | 710400 |
| 2021-11-09 | 25.13 | $5.51 | 616100 |
| 2021-11-08 | 25.02 | $5.68 | 1.1M |
| 2021-11-05 | 24.57 | $5.47 | 999100 |
| 2021-11-04 | 24.90 | $5.25 | 427700 |
| 2021-11-03 | 25.34 | $5.47 | 533400 |
| 2021-11-02 | 25.32 | $5.48 | 630800 |
| 2021-11-01 | 25.23 | $5.39 | 471500 |
| 2021-10-29 | 25.40 | $5.07 | 383500 |
| 2021-10-28 | 26.01 | $5.19 | 324100 |
| 2021-10-27 | 26.65 | $5.02 | 320100 |
| 2021-10-26 | 27.62 | $5.03 | 383800 |
| 2021-10-25 | 28.63 | $4.98 | 793900 |
| 2021-10-22 | 29.69 | $5.21 | 529900 |
| 2021-10-21 | 30.30 | $5.27 | 370000 |
| 2021-10-20 | 30.83 | $5.20 | 406000 |
| 2021-10-19 | 31.38 | $5.27 | 636200 |
| 2021-10-18 | 31.84 | $5.23 | 433400 |
| 2021-10-15 | 32.34 | $5.33 | 576300 |
| 2021-10-14 | 32.74 | $5.45 | 524100 |
| 2021-10-13 | 32.95 | $5.44 | 845300 |
| 2021-10-12 | 33.15 | $5.35 | 544400 |
| 2021-10-11 | 33.76 | $5.18 | 451700 |
| 2021-10-08 | 34.54 | $5.12 | 613900 |
| 2021-10-07 | 35.42 | $5.16 | 198200 |
| 2021-10-06 | 36.25 | $5.09 | 491700 |
| 2021-10-05 | 37.12 | $5.19 | 526800 |
| 2021-10-04 | 37.92 | $5.18 | 606200 |
| 2021-10-01 | 38.76 | $5.39 | 886100 |
| 2021-09-30 | 39.52 | $5.17 | 675200 |
| 2021-09-29 | 40.48 | $5.20 | 1.3M |
| 2021-09-28 | 41.43 | $5.43 | 1.3M |
| 2021-09-27 | 42.09 | $5.82 | 1.0M |
| 2021-09-24 | 42.23 | $5.76 | 801200 |
| 2021-09-23 | 42.47 | $5.76 | 914800 |
| 2021-09-22 | 42.73 | $5.75 | 1.7M |
| 2021-09-21 | 43.07 | $5.50 | 2.1M |
| 2021-09-20 | 43.61 | $5.08 | 1.1M |
| 2021-09-17 | 44.40 | $5.40 | 2.0M |
| 2021-09-16 | 45.01 | $5.29 | 2.6M |
| 2021-09-15 | 45.68 | $5.40 | 1.2M |
| 2021-09-14 | 45.95 | $5.31 | 4.2M |
| 2021-09-13 | 46.23 | $5.85 | 6.7M |
| 2021-09-10 | 45.65 | $6.25 | 3.4M |
| 2021-09-09 | 44.27 | $6.21 | 2.8M |
| 2021-09-08 | 42.90 | $6.25 | 6.3M |
| 2021-09-07 | 41.50 | $6.37 | 46.6M |
| 2021-09-03 | 40.02 | $4.94 | 1.3M |
| 2021-09-02 | 39.41 | $4.94 | 1.1M |
| 2021-09-01 | 38.79 | $5.05 | 1.2M |
| 2021-08-31 | 38.03 | $5.17 | 966600 |
| 2021-08-30 | 36.77 | $5.24 | 1.7M |
| 2021-08-27 | 35.44 | $5.15 | 1.2M |
| 2021-08-26 | 34.16 | $5.05 | 1.9M |
| 2021-08-25 | 32.81 | $4.95 | 3.0M |
| 2021-08-24 | 31.53 | $4.38 | 890700 |
| 2021-08-23 | 30.74 | $4.28 | 1.1M |
| 2021-08-20 | 30.07 | $3.80 | 375900 |
| 2021-08-19 | 29.96 | $3.76 | 568300 |
| 2021-08-18 | 29.62 | $3.95 | 615500 |
| 2021-08-17 | 29.22 | $3.87 | 823000 |
| 2021-08-16 | 28.86 | $3.95 | 1.1M |
| 2021-08-13 | 28.18 | $3.99 | 1.0M |
| 2021-08-12 | 27.46 | $3.83 | 626100 |
| 2021-08-11 | 26.85 | $3.68 | 834100 |
| 2021-08-10 | 26.46 | $3.57 | 1.4M |
| 2021-08-09 | 26.01 | $3.45 | 646800 |
| 2021-08-06 | 25.83 | $3.49 | 417200 |
| 2021-08-05 | 25.74 | $3.53 | 441100 |
| 2021-08-04 | 25.62 | $3.44 | 362500 |
| 2021-08-03 | 25.57 | $3.48 | 352000 |
| 2021-08-02 | 25.49 | $3.58 | 250700 |
| 2021-07-30 | 25.16 | $3.57 | 348800 |
| 2021-07-29 | 24.84 | $3.61 | 262100 |
| 2021-07-28 | 24.33 | $3.65 | 435300 |
| 2021-07-27 | 23.83 | $3.54 | 715500 |
| 2021-07-26 | 23.42 | $3.51 | 299600 |
| 2021-07-23 | 22.75 | $3.62 | 445100 |
| 2021-07-22 | 21.87 | $3.77 | 305000 |
| 2021-07-21 | 20.69 | $3.97 | 1.2M |
| 2021-07-20 | 19.40 | $3.90 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected