Is Americana Distribution, Inc. (ADBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Americana Distribution, Inc. (ADBN) research center and poll results.
OTC : ADBN
Americana Distribution, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 285K
- Average Volume
- 259.67K
- Market Capitalization
- $134.54K
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 285000 |
| 2026-07-20 | 0.00 | $0.00 | 285000 |
| 2026-07-17 | 0.00 | $0.00 | 285000 |
| 2026-07-16 | 0.00 | $0.00 | 285000 |
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | 0.00 | $0.00 | 285000 |
| 2026-06-15 | 0.00 | $0.00 | 285000 |
| 2026-06-12 | 0.00 | $0.00 | 285000 |
| 2026-06-11 | 0.00 | $0.00 | 285000 |
| 2026-06-10 | 0.00 | $0.00 | 285000 |
| 2026-06-09 | 0.00 | $0.00 | 285000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285000 |
| 2026-06-04 | 0.00 | $0.00 | 285000 |
| 2026-06-03 | 0.00 | $0.00 | 285000 |
| 2026-06-02 | 0.00 | $0.00 | 285000 |
| 2026-06-01 | 0.00 | $0.00 | 285000 |
| 2026-05-29 | 0.00 | $0.00 | 285000 |
| 2026-05-28 | 0.00 | $0.00 | 285000 |
| 2026-05-27 | 0.00 | $0.00 | 285000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285000 |
| 2026-05-21 | 0.00 | $0.00 | 285000 |
| 2026-05-20 | 0.00 | $0.00 | 285000 |
| 2026-05-19 | 0.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | 0.00 | $0.00 | 285000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285000 |
| 2026-04-16 | 0.00 | $0.00 | 285000 |
| 2026-04-15 | 0.00 | $0.00 | 285000 |
| 2026-04-14 | 0.00 | $0.00 | 285000 |
| 2026-04-13 | 0.00 | $0.00 | 285000 |
| 2026-04-10 | 0.00 | $0.00 | 285000 |
| 2026-04-09 | 0.00 | $0.00 | 285000 |
| 2026-04-08 | 0.00 | $0.00 | 285000 |
| 2026-04-07 | 0.00 | $0.00 | 285000 |
| 2026-04-06 | 0.00 | $0.00 | 285000 |
| 2026-04-02 | 0.00 | $0.00 | 285000 |
| 2026-04-01 | 0.00 | $0.00 | 285000 |
| 2026-03-31 | 0.00 | $0.00 | 285000 |
| 2026-03-30 | 0.00 | $0.00 | 285000 |
| 2026-03-27 | 0.00 | $0.00 | 285000 |
| 2026-03-26 | 0.00 | $0.00 | 285000 |
| 2026-03-25 | 0.00 | $0.00 | 285000 |
| 2026-03-24 | 0.00 | $0.00 | 285000 |
| 2026-03-23 | 0.00 | $0.00 | 285000 |
| 2026-03-20 | 0.00 | $0.00 | 285000 |
| 2026-03-19 | 0.00 | $0.00 | 285000 |
| 2026-03-18 | 0.00 | $0.00 | 285000 |
| 2026-03-17 | 0.00 | $0.00 | 285000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285000 |
| 2026-03-12 | 0.00 | $0.00 | 285000 |
| 2026-03-11 | 0.00 | $0.00 | 285000 |
| 2026-03-10 | 0.00 | $0.00 | 285000 |
| 2026-03-09 | 0.00 | $0.00 | 285000 |
| 2026-03-06 | 0.00 | $0.00 | 285000 |
| 2026-03-05 | 0.00 | $0.00 | 285000 |
| 2026-03-04 | 0.00 | $0.00 | 285000 |
| 2026-03-03 | 0.00 | $0.00 | 285000 |
| 2026-03-02 | 0.00 | $0.00 | 285000 |
| 2026-02-27 | 0.00 | $0.00 | 285000 |
| 2026-02-26 | 0.00 | $0.00 | 285000 |
| 2026-02-25 | 0.00 | $0.00 | 285000 |
| 2026-02-24 | 0.00 | $0.00 | 285000 |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285000 |
| 2026-02-04 | 0.00 | $0.00 | 285000 |
| 2026-02-03 | 0.00 | $0.00 | 285000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285000 |
| 2026-01-28 | 0.00 | $0.00 | 285000 |
| 2026-01-27 | 0.00 | $0.00 | 285000 |
| 2026-01-26 | 0.00 | $0.00 | 285000 |
| 2026-01-23 | 0.00 | $0.00 | 285000 |
| 2026-01-22 | 0.00 | $0.00 | 285000 |
| 2026-01-21 | 0.00 | $0.00 | 285000 |
| 2026-01-20 | 0.00 | $0.00 | 285000 |
| 2026-01-16 | 0.00 | $0.00 | 285000 |
| 2026-01-15 | 0.00 | $0.00 | 285000 |
| 2026-01-14 | 0.00 | $0.00 | 285000 |
| 2026-01-13 | 0.00 | $0.00 | 285000 |
| 2026-01-12 | 0.00 | $0.00 | 285000 |
| 2026-01-09 | 0.00 | $0.00 | 285000 |
| 2026-01-08 | 0.00 | $0.00 | 285000 |
| 2026-01-07 | 0.00 | $0.00 | 285000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285000 |
| 2026-01-02 | 0.00 | $0.00 | 285000 |
| 2025-12-31 | 0.00 | $0.00 | 285000 |
| 2025-12-30 | 0.00 | $0.00 | 285000 |
| 2025-12-29 | 0.00 | $0.00 | 285000 |
| 2025-12-26 | 0.00 | $0.00 | 285000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 285000 |
| 2025-12-22 | 0.00 | $0.00 | 285000 |
| 2025-12-19 | 0.00 | $0.00 | 285000 |
| 2025-12-18 | 0.00 | $0.00 | 285000 |
| 2025-12-17 | 0.00 | $0.00 | 285000 |
| 2025-12-16 | 0.00 | $0.00 | 285000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 285000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 285000 |
| 2025-12-05 | 0.00 | $0.00 | 285000 |
| 2025-12-04 | 0.00 | $0.00 | 285000 |
| 2025-12-03 | 0.00 | $0.00 | 285000 |
| 2025-12-02 | 0.00 | $0.00 | 285000 |
| 2025-12-01 | 0.00 | $0.00 | 285000 |
| 2025-11-28 | 0.00 | $0.00 | 285000 |
| 2025-11-26 | 0.00 | $0.00 | 285000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 285000 |
| 2025-11-21 | 0.00 | $0.00 | 285000 |
| 2025-11-20 | 0.00 | $0.00 | 285000 |
| 2025-11-19 | 0.00 | $0.00 | 285000 |
| 2025-11-18 | 0.00 | $0.00 | 285000 |
| 2025-11-17 | 0.00 | $0.00 | 285000 |
| 2025-11-14 | 0.00 | $0.00 | 285000 |
| 2025-11-13 | 0.00 | $0.00 | 285000 |
| 2025-11-12 | 0.00 | $0.00 | 285000 |
| 2025-11-11 | 0.00 | $0.00 | 285000 |
| 2025-11-10 | 0.00 | $0.00 | 285000 |
| 2025-11-07 | 0.00 | $0.00 | 285000 |
| 2025-11-06 | 0.00 | $0.00 | 285000 |
| 2025-11-05 | 0.00 | $0.00 | 285000 |
| 2025-11-04 | 0.00 | $0.00 | 285000 |
| 2025-11-03 | 0.00 | $0.00 | 285000 |
| 2025-10-31 | 0.00 | $0.00 | 285000 |
| 2025-10-30 | 0.00 | $0.00 | 285000 |
| 2025-10-29 | 0.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 285000 |
| 2025-08-21 | 0.00 | $0.00 | 285000 |
| 2025-08-20 | 0.00 | $0.00 | 285000 |
| 2025-08-19 | 0.00 | $0.00 | 285000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 285000 |
| 2025-07-25 | 0.00 | $0.00 | 285000 |
| 2025-07-24 | 0.00 | $0.00 | 285000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 285000 |
| 2025-07-18 | 0.00 | $0.00 | 285000 |
| 2025-07-17 | 0.00 | $0.00 | 285000 |
| 2025-07-16 | 0.00 | $0.00 | 285000 |
| 2025-07-15 | 0.00 | $0.00 | 285000 |
| 2025-07-14 | 0.00 | $0.00 | 285000 |
| 2025-07-11 | 0.00 | $0.00 | 285000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 285000 |
| 2025-07-08 | 0.00 | $0.00 | 285000 |
| 2025-07-07 | 0.00 | $0.00 | 285000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 285000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 285000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285000 |
| 2025-05-21 | 0.00 | $0.00 | 285000 |
| 2025-05-20 | 0.00 | $0.00 | 285000 |
| 2025-05-19 | 0.00 | $0.00 | 285000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 285000 |
| 2025-05-14 | 0.00 | $0.00 | 285000 |
| 2025-05-13 | 0.00 | $0.00 | 285000 |
| 2025-05-12 | 0.00 | $0.00 | 285000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 285000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 285000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 285000 |
| 2025-04-30 | 0.00 | $0.00 | 285000 |
| 2025-04-29 | 0.00 | $0.00 | 285000 |
| 2025-04-28 | 0.00 | $0.00 | 285000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 285000 |
| 2025-04-23 | 0.00 | $0.00 | 285000 |
| 2025-04-22 | 0.00 | $0.00 | 285000 |
| 2025-04-21 | 0.00 | $0.00 | 285000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 285000 |
| 2025-04-15 | 0.00 | $0.00 | 285000 |
| 2025-04-14 | 0.00 | $0.00 | 285000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 285000 |
| 2025-04-09 | 0.00 | $0.00 | 285000 |
| 2025-04-08 | 0.00 | $0.00 | 285000 |
| 2025-04-07 | 0.00 | $0.00 | 285000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 285000 |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 285000 |
| 2025-03-31 | 0.00 | $0.00 | 285000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285000 |
| 2025-03-26 | 0.00 | $0.00 | 285000 |
| 2025-03-25 | 0.00 | $0.00 | 285000 |
| 2025-03-24 | 0.00 | $0.00 | 285000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 285000 |
| 2025-03-19 | 0.00 | $0.00 | 285000 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-17 | 0.00 | $0.00 | 285000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285000 |
| 2025-03-12 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 285000 |
| 2025-03-10 | 0.00 | $0.00 | 285000 |
| 2025-03-07 | 0.00 | $0.00 | 285000 |
| 2025-03-06 | 0.00 | $0.00 | 285000 |
| 2025-03-05 | 0.00 | $0.00 | 285000 |
| 2025-03-04 | 0.00 | $0.00 | 285000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 285000 |
| 2025-02-26 | 0.00 | $0.00 | 285000 |
| 2025-02-25 | 0.00 | $0.00 | 285000 |
| 2025-02-24 | 0.00 | $0.00 | 285000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 285000 |
| 2025-02-19 | 0.00 | $0.00 | 285000 |
| 2025-02-18 | 0.00 | $0.00 | 285000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 285000 |
| 2025-02-12 | 0.00 | $0.00 | 285000 |
| 2025-02-11 | 0.00 | $0.00 | 285000 |
| 2025-02-10 | 0.00 | $0.00 | 285000 |
| 2025-02-07 | 0.00 | $0.00 | 285000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 285000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 285000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 285000 |
| 2025-01-06 | 0.00 | $0.00 | 285000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 285000 |
| 2024-12-31 | 0.00 | $0.00 | 285000 |
| 2024-12-30 | 0.00 | $0.00 | 285000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 285000 |
| 2024-12-24 | 0.00 | $0.00 | 285000 |
| 2024-12-23 | 0.00 | $0.00 | 285000 |
| 2024-12-20 | 0.00 | $0.00 | 285000 |
| 2024-12-19 | 0.00 | $0.00 | 285000 |
| 2024-12-18 | 0.00 | $0.00 | 285000 |
| 2024-12-17 | 0.00 | $0.00 | 285000 |
| 2024-12-16 | 0.00 | $0.00 | 285000 |
| 2024-12-13 | 0.00 | $0.00 | 285000 |
| 2024-12-12 | 0.00 | $0.00 | 285000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 285000 |
| 2026-07-20 | 0.00 | $0.00 | 285000 |
| 2026-07-17 | 0.00 | $0.00 | 285000 |
| 2026-07-16 | 0.00 | $0.00 | 285000 |
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | 0.00 | $0.00 | 285000 |
| 2026-06-15 | 0.00 | $0.00 | 285000 |
| 2026-06-12 | 0.00 | $0.00 | 285000 |
| 2026-06-11 | 0.00 | $0.00 | 285000 |
| 2026-06-10 | 0.00 | $0.00 | 285000 |
| 2026-06-09 | 0.00 | $0.00 | 285000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285000 |
| 2026-06-04 | 0.00 | $0.00 | 285000 |
| 2026-06-03 | 0.00 | $0.00 | 285000 |
| 2026-06-02 | 0.00 | $0.00 | 285000 |
| 2026-06-01 | 0.00 | $0.00 | 285000 |
| 2026-05-29 | 0.00 | $0.00 | 285000 |
| 2026-05-28 | 0.00 | $0.00 | 285000 |
| 2026-05-27 | 0.00 | $0.00 | 285000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285000 |
| 2026-05-21 | 0.00 | $0.00 | 285000 |
| 2026-05-20 | 0.00 | $0.00 | 285000 |
| 2026-05-19 | 0.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | 0.00 | $0.00 | 285000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285000 |
| 2026-04-16 | 0.00 | $0.00 | 285000 |
| 2026-04-15 | 0.00 | $0.00 | 285000 |
| 2026-04-14 | 0.00 | $0.00 | 285000 |
| 2026-04-13 | 0.00 | $0.00 | 285000 |
| 2026-04-10 | 0.00 | $0.00 | 285000 |
| 2026-04-09 | 0.00 | $0.00 | 285000 |
| 2026-04-08 | 0.00 | $0.00 | 285000 |
| 2026-04-07 | 0.00 | $0.00 | 285000 |
| 2026-04-06 | 0.00 | $0.00 | 285000 |
| 2026-04-02 | 0.00 | $0.00 | 285000 |
| 2026-04-01 | 0.00 | $0.00 | 285000 |
| 2026-03-31 | 0.00 | $0.00 | 285000 |
| 2026-03-30 | 0.00 | $0.00 | 285000 |
| 2026-03-27 | 0.00 | $0.00 | 285000 |
| 2026-03-26 | 0.00 | $0.00 | 285000 |
| 2026-03-25 | 0.00 | $0.00 | 285000 |
| 2026-03-24 | 0.00 | $0.00 | 285000 |
| 2026-03-23 | 0.00 | $0.00 | 285000 |
| 2026-03-20 | 0.00 | $0.00 | 285000 |
| 2026-03-19 | 0.00 | $0.00 | 285000 |
| 2026-03-18 | 0.00 | $0.00 | 285000 |
| 2026-03-17 | 0.00 | $0.00 | 285000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285000 |
| 2026-03-12 | 0.00 | $0.00 | 285000 |
| 2026-03-11 | 0.00 | $0.00 | 285000 |
| 2026-03-10 | 0.00 | $0.00 | 285000 |
| 2026-03-09 | 0.00 | $0.00 | 285000 |
| 2026-03-06 | 0.00 | $0.00 | 285000 |
| 2026-03-05 | 0.00 | $0.00 | 285000 |
| 2026-03-04 | 0.00 | $0.00 | 285000 |
| 2026-03-03 | 0.00 | $0.00 | 285000 |
| 2026-03-02 | 0.00 | $0.00 | 285000 |
| 2026-02-27 | 0.00 | $0.00 | 285000 |
| 2026-02-26 | 0.00 | $0.00 | 285000 |
| 2026-02-25 | 0.00 | $0.00 | 285000 |
| 2026-02-24 | 0.00 | $0.00 | 285000 |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285000 |
| 2026-02-04 | 0.00 | $0.00 | 285000 |
| 2026-02-03 | 0.00 | $0.00 | 285000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285000 |
| 2026-01-28 | 0.00 | $0.00 | 285000 |
| 2026-01-27 | 0.00 | $0.00 | 285000 |
| 2026-01-26 | 0.00 | $0.00 | 285000 |
| 2026-01-23 | 0.00 | $0.00 | 285000 |
| 2026-01-22 | 0.00 | $0.00 | 285000 |
| 2026-01-21 | 0.00 | $0.00 | 285000 |
| 2026-01-20 | 0.00 | $0.00 | 285000 |
| 2026-01-16 | 0.00 | $0.00 | 285000 |
| 2026-01-15 | 0.00 | $0.00 | 285000 |
| 2026-01-14 | 0.00 | $0.00 | 285000 |
| 2026-01-13 | 0.00 | $0.00 | 285000 |
| 2026-01-12 | 0.00 | $0.00 | 285000 |
| 2026-01-09 | 0.00 | $0.00 | 285000 |
| 2026-01-08 | 0.00 | $0.00 | 285000 |
| 2026-01-07 | 0.00 | $0.00 | 285000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285000 |
| 2026-01-02 | 0.00 | $0.00 | 285000 |
| 2025-12-31 | 0.00 | $0.00 | 285000 |
| 2025-12-30 | 0.00 | $0.00 | 285000 |
| 2025-12-29 | 0.00 | $0.00 | 285000 |
| 2025-12-26 | 0.00 | $0.00 | 285000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 285000 |
| 2025-12-22 | 0.00 | $0.00 | 285000 |
| 2025-12-19 | 0.00 | $0.00 | 285000 |
| 2025-12-18 | 0.00 | $0.00 | 285000 |
| 2025-12-17 | 0.00 | $0.00 | 285000 |
| 2025-12-16 | 0.00 | $0.00 | 285000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 285000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 285000 |
| 2025-12-05 | 0.00 | $0.00 | 285000 |
| 2025-12-04 | 0.00 | $0.00 | 285000 |
| 2025-12-03 | 0.00 | $0.00 | 285000 |
| 2025-12-02 | 0.00 | $0.00 | 285000 |
| 2025-12-01 | 0.00 | $0.00 | 285000 |
| 2025-11-28 | 0.00 | $0.00 | 285000 |
| 2025-11-26 | 0.00 | $0.00 | 285000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 285000 |
| 2025-11-21 | 0.00 | $0.00 | 285000 |
| 2025-11-20 | 0.00 | $0.00 | 285000 |
| 2025-11-19 | 0.00 | $0.00 | 285000 |
| 2025-11-18 | 0.00 | $0.00 | 285000 |
| 2025-11-17 | 0.00 | $0.00 | 285000 |
| 2025-11-14 | 0.00 | $0.00 | 285000 |
| 2025-11-13 | 0.00 | $0.00 | 285000 |
| 2025-11-12 | 0.00 | $0.00 | 285000 |
| 2025-11-11 | 0.00 | $0.00 | 285000 |
| 2025-11-10 | 0.00 | $0.00 | 285000 |
| 2025-11-07 | 0.00 | $0.00 | 285000 |
| 2025-11-06 | 0.00 | $0.00 | 285000 |
| 2025-11-05 | 0.00 | $0.00 | 285000 |
| 2025-11-04 | 0.00 | $0.00 | 285000 |
| 2025-11-03 | 0.00 | $0.00 | 285000 |
| 2025-10-31 | 0.00 | $0.00 | 285000 |
| 2025-10-30 | 0.00 | $0.00 | 285000 |
| 2025-10-29 | 0.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 285000 |
| 2025-08-21 | 0.00 | $0.00 | 285000 |
| 2025-08-20 | 0.00 | $0.00 | 285000 |
| 2025-08-19 | 0.00 | $0.00 | 285000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 285000 |
| 2025-07-25 | 0.00 | $0.00 | 285000 |
| 2025-07-24 | 0.00 | $0.00 | 285000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 285000 |
| 2025-07-18 | 0.00 | $0.00 | 285000 |
| 2025-07-17 | 0.00 | $0.00 | 285000 |
| 2025-07-16 | 0.00 | $0.00 | 285000 |
| 2025-07-15 | 0.00 | $0.00 | 285000 |
| 2025-07-14 | 0.00 | $0.00 | 285000 |
| 2025-07-11 | 0.00 | $0.00 | 285000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 285000 |
| 2025-07-08 | 0.00 | $0.00 | 285000 |
| 2025-07-07 | 0.00 | $0.00 | 285000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 285000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 285000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285000 |
| 2025-05-21 | 0.00 | $0.00 | 285000 |
| 2025-05-20 | 0.00 | $0.00 | 285000 |
| 2025-05-19 | 0.00 | $0.00 | 285000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 285000 |
| 2025-05-14 | 0.00 | $0.00 | 285000 |
| 2025-05-13 | 0.00 | $0.00 | 285000 |
| 2025-05-12 | 0.00 | $0.00 | 285000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 285000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 285000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 285000 |
| 2025-04-30 | 0.00 | $0.00 | 285000 |
| 2025-04-29 | 0.00 | $0.00 | 285000 |
| 2025-04-28 | 0.00 | $0.00 | 285000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 285000 |
| 2025-04-23 | 0.00 | $0.00 | 285000 |
| 2025-04-22 | 0.00 | $0.00 | 285000 |
| 2025-04-21 | 0.00 | $0.00 | 285000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 285000 |
| 2025-04-15 | 0.00 | $0.00 | 285000 |
| 2025-04-14 | 0.00 | $0.00 | 285000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 285000 |
| 2025-04-09 | 0.00 | $0.00 | 285000 |
| 2025-04-08 | 0.00 | $0.00 | 285000 |
| 2025-04-07 | 0.00 | $0.00 | 285000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 285000 |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 285000 |
| 2025-03-31 | 0.00 | $0.00 | 285000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285000 |
| 2025-03-26 | 0.00 | $0.00 | 285000 |
| 2025-03-25 | 0.00 | $0.00 | 285000 |
| 2025-03-24 | 0.00 | $0.00 | 285000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 285000 |
| 2025-03-19 | 0.00 | $0.00 | 285000 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-17 | 0.00 | $0.00 | 285000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285000 |
| 2025-03-12 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 285000 |
| 2025-03-10 | 0.00 | $0.00 | 285000 |
| 2025-03-07 | 0.00 | $0.00 | 285000 |
| 2025-03-06 | 0.00 | $0.00 | 285000 |
| 2025-03-05 | 0.00 | $0.00 | 285000 |
| 2025-03-04 | 0.00 | $0.00 | 285000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 285000 |
| 2025-02-26 | 0.00 | $0.00 | 285000 |
| 2025-02-25 | 0.00 | $0.00 | 285000 |
| 2025-02-24 | 0.00 | $0.00 | 285000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 285000 |
| 2025-02-19 | 0.00 | $0.00 | 285000 |
| 2025-02-18 | 0.00 | $0.00 | 285000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 285000 |
| 2025-02-12 | 0.00 | $0.00 | 285000 |
| 2025-02-11 | 0.00 | $0.00 | 285000 |
| 2025-02-10 | 0.00 | $0.00 | 285000 |
| 2025-02-07 | 0.00 | $0.00 | 285000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 285000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 285000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 285000 |
| 2025-01-06 | 0.00 | $0.00 | 285000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 285000 |
| 2024-12-31 | 0.00 | $0.00 | 285000 |
| 2024-12-30 | 0.00 | $0.00 | 285000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 285000 |
| 2024-12-24 | 0.00 | $0.00 | 285000 |
| 2024-12-23 | 0.00 | $0.00 | 285000 |
| 2024-12-20 | 0.00 | $0.00 | 285000 |
| 2024-12-19 | 0.00 | $0.00 | 285000 |
| 2024-12-18 | 0.00 | $0.00 | 285000 |
| 2024-12-17 | 0.00 | $0.00 | 285000 |
| 2024-12-16 | 0.00 | $0.00 | 285000 |
| 2024-12-13 | 0.00 | $0.00 | 285000 |
| 2024-12-12 | 0.00 | $0.00 | 285000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 285000 |
| 2026-07-20 | 0.00 | $0.00 | 285000 |
| 2026-07-17 | 0.00 | $0.00 | 285000 |
| 2026-07-16 | 0.00 | $0.00 | 285000 |
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | 0.00 | $0.00 | 285000 |
| 2026-06-15 | 0.00 | $0.00 | 285000 |
| 2026-06-12 | 0.00 | $0.00 | 285000 |
| 2026-06-11 | 0.00 | $0.00 | 285000 |
| 2026-06-10 | 0.00 | $0.00 | 285000 |
| 2026-06-09 | 0.00 | $0.00 | 285000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285000 |
| 2026-06-04 | 0.00 | $0.00 | 285000 |
| 2026-06-03 | 0.00 | $0.00 | 285000 |
| 2026-06-02 | 0.00 | $0.00 | 285000 |
| 2026-06-01 | 0.00 | $0.00 | 285000 |
| 2026-05-29 | 0.00 | $0.00 | 285000 |
| 2026-05-28 | 0.00 | $0.00 | 285000 |
| 2026-05-27 | 0.00 | $0.00 | 285000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285000 |
| 2026-05-21 | 0.00 | $0.00 | 285000 |
| 2026-05-20 | 0.00 | $0.00 | 285000 |
| 2026-05-19 | 0.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | 0.00 | $0.00 | 285000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285000 |
| 2026-04-16 | 0.00 | $0.00 | 285000 |
| 2026-04-15 | 0.00 | $0.00 | 285000 |
| 2026-04-14 | 0.00 | $0.00 | 285000 |
| 2026-04-13 | 0.00 | $0.00 | 285000 |
| 2026-04-10 | 0.00 | $0.00 | 285000 |
| 2026-04-09 | 0.00 | $0.00 | 285000 |
| 2026-04-08 | 0.00 | $0.00 | 285000 |
| 2026-04-07 | 0.00 | $0.00 | 285000 |
| 2026-04-06 | 0.00 | $0.00 | 285000 |
| 2026-04-02 | 0.00 | $0.00 | 285000 |
| 2026-04-01 | 0.00 | $0.00 | 285000 |
| 2026-03-31 | 0.00 | $0.00 | 285000 |
| 2026-03-30 | 0.00 | $0.00 | 285000 |
| 2026-03-27 | 0.00 | $0.00 | 285000 |
| 2026-03-26 | 0.00 | $0.00 | 285000 |
| 2026-03-25 | 0.00 | $0.00 | 285000 |
| 2026-03-24 | 0.00 | $0.00 | 285000 |
| 2026-03-23 | 0.00 | $0.00 | 285000 |
| 2026-03-20 | 0.00 | $0.00 | 285000 |
| 2026-03-19 | 0.00 | $0.00 | 285000 |
| 2026-03-18 | 0.00 | $0.00 | 285000 |
| 2026-03-17 | 0.00 | $0.00 | 285000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285000 |
| 2026-03-12 | 0.00 | $0.00 | 285000 |
| 2026-03-11 | 0.00 | $0.00 | 285000 |
| 2026-03-10 | 0.00 | $0.00 | 285000 |
| 2026-03-09 | 0.00 | $0.00 | 285000 |
| 2026-03-06 | 0.00 | $0.00 | 285000 |
| 2026-03-05 | 0.00 | $0.00 | 285000 |
| 2026-03-04 | 0.00 | $0.00 | 285000 |
| 2026-03-03 | 0.00 | $0.00 | 285000 |
| 2026-03-02 | 0.00 | $0.00 | 285000 |
| 2026-02-27 | 0.00 | $0.00 | 285000 |
| 2026-02-26 | 0.00 | $0.00 | 285000 |
| 2026-02-25 | 0.00 | $0.00 | 285000 |
| 2026-02-24 | 0.00 | $0.00 | 285000 |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285000 |
| 2026-02-04 | 0.00 | $0.00 | 285000 |
| 2026-02-03 | 0.00 | $0.00 | 285000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285000 |
| 2026-01-28 | 0.00 | $0.00 | 285000 |
| 2026-01-27 | 0.00 | $0.00 | 285000 |
| 2026-01-26 | 0.00 | $0.00 | 285000 |
| 2026-01-23 | 0.00 | $0.00 | 285000 |
| 2026-01-22 | 0.00 | $0.00 | 285000 |
| 2026-01-21 | 0.00 | $0.00 | 285000 |
| 2026-01-20 | 0.00 | $0.00 | 285000 |
| 2026-01-16 | 0.00 | $0.00 | 285000 |
| 2026-01-15 | 0.00 | $0.00 | 285000 |
| 2026-01-14 | 0.00 | $0.00 | 285000 |
| 2026-01-13 | 0.00 | $0.00 | 285000 |
| 2026-01-12 | 0.00 | $0.00 | 285000 |
| 2026-01-09 | 0.00 | $0.00 | 285000 |
| 2026-01-08 | 0.00 | $0.00 | 285000 |
| 2026-01-07 | 0.00 | $0.00 | 285000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285000 |
| 2026-01-02 | 0.00 | $0.00 | 285000 |
| 2025-12-31 | 0.00 | $0.00 | 285000 |
| 2025-12-30 | 0.00 | $0.00 | 285000 |
| 2025-12-29 | 0.00 | $0.00 | 285000 |
| 2025-12-26 | 0.00 | $0.00 | 285000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 285000 |
| 2025-12-22 | 0.00 | $0.00 | 285000 |
| 2025-12-19 | 0.00 | $0.00 | 285000 |
| 2025-12-18 | 0.00 | $0.00 | 285000 |
| 2025-12-17 | 0.00 | $0.00 | 285000 |
| 2025-12-16 | 0.00 | $0.00 | 285000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 285000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 285000 |
| 2025-12-05 | 0.00 | $0.00 | 285000 |
| 2025-12-04 | 0.00 | $0.00 | 285000 |
| 2025-12-03 | 0.00 | $0.00 | 285000 |
| 2025-12-02 | 0.00 | $0.00 | 285000 |
| 2025-12-01 | 0.00 | $0.00 | 285000 |
| 2025-11-28 | 0.00 | $0.00 | 285000 |
| 2025-11-26 | 0.00 | $0.00 | 285000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 285000 |
| 2025-11-21 | 0.00 | $0.00 | 285000 |
| 2025-11-20 | 0.00 | $0.00 | 285000 |
| 2025-11-19 | 0.00 | $0.00 | 285000 |
| 2025-11-18 | 0.00 | $0.00 | 285000 |
| 2025-11-17 | 0.00 | $0.00 | 285000 |
| 2025-11-14 | 0.00 | $0.00 | 285000 |
| 2025-11-13 | 0.00 | $0.00 | 285000 |
| 2025-11-12 | 0.00 | $0.00 | 285000 |
| 2025-11-11 | 0.00 | $0.00 | 285000 |
| 2025-11-10 | 0.00 | $0.00 | 285000 |
| 2025-11-07 | 0.00 | $0.00 | 285000 |
| 2025-11-06 | 0.00 | $0.00 | 285000 |
| 2025-11-05 | 0.00 | $0.00 | 285000 |
| 2025-11-04 | 0.00 | $0.00 | 285000 |
| 2025-11-03 | 0.00 | $0.00 | 285000 |
| 2025-10-31 | 0.00 | $0.00 | 285000 |
| 2025-10-30 | 0.00 | $0.00 | 285000 |
| 2025-10-29 | 0.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 285000 |
| 2025-08-21 | 0.00 | $0.00 | 285000 |
| 2025-08-20 | 0.00 | $0.00 | 285000 |
| 2025-08-19 | 0.00 | $0.00 | 285000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 285000 |
| 2025-07-25 | 0.00 | $0.00 | 285000 |
| 2025-07-24 | 0.00 | $0.00 | 285000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 285000 |
| 2025-07-18 | 0.00 | $0.00 | 285000 |
| 2025-07-17 | 0.00 | $0.00 | 285000 |
| 2025-07-16 | 0.00 | $0.00 | 285000 |
| 2025-07-15 | 0.00 | $0.00 | 285000 |
| 2025-07-14 | 0.00 | $0.00 | 285000 |
| 2025-07-11 | 0.00 | $0.00 | 285000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 285000 |
| 2025-07-08 | 0.00 | $0.00 | 285000 |
| 2025-07-07 | 0.00 | $0.00 | 285000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 285000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 285000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285000 |
| 2025-05-21 | 0.00 | $0.00 | 285000 |
| 2025-05-20 | 0.00 | $0.00 | 285000 |
| 2025-05-19 | 0.00 | $0.00 | 285000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 285000 |
| 2025-05-14 | 0.00 | $0.00 | 285000 |
| 2025-05-13 | 0.00 | $0.00 | 285000 |
| 2025-05-12 | 0.00 | $0.00 | 285000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 285000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 285000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 285000 |
| 2025-04-30 | 0.00 | $0.00 | 285000 |
| 2025-04-29 | 0.00 | $0.00 | 285000 |
| 2025-04-28 | 0.00 | $0.00 | 285000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 285000 |
| 2025-04-23 | 0.00 | $0.00 | 285000 |
| 2025-04-22 | 0.00 | $0.00 | 285000 |
| 2025-04-21 | 0.00 | $0.00 | 285000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 285000 |
| 2025-04-15 | 0.00 | $0.00 | 285000 |
| 2025-04-14 | 0.00 | $0.00 | 285000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 285000 |
| 2025-04-09 | 0.00 | $0.00 | 285000 |
| 2025-04-08 | 0.00 | $0.00 | 285000 |
| 2025-04-07 | 0.00 | $0.00 | 285000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 285000 |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 285000 |
| 2025-03-31 | 0.00 | $0.00 | 285000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285000 |
| 2025-03-26 | 0.00 | $0.00 | 285000 |
| 2025-03-25 | 0.00 | $0.00 | 285000 |
| 2025-03-24 | 0.00 | $0.00 | 285000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 285000 |
| 2025-03-19 | 0.00 | $0.00 | 285000 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-17 | 0.00 | $0.00 | 285000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285000 |
| 2025-03-12 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 285000 |
| 2025-03-10 | 0.00 | $0.00 | 285000 |
| 2025-03-07 | 0.00 | $0.00 | 285000 |
| 2025-03-06 | 0.00 | $0.00 | 285000 |
| 2025-03-05 | 0.00 | $0.00 | 285000 |
| 2025-03-04 | 0.00 | $0.00 | 285000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 285000 |
| 2025-02-26 | 0.00 | $0.00 | 285000 |
| 2025-02-25 | 0.00 | $0.00 | 285000 |
| 2025-02-24 | 0.00 | $0.00 | 285000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 285000 |
| 2025-02-19 | 0.00 | $0.00 | 285000 |
| 2025-02-18 | 0.00 | $0.00 | 285000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 285000 |
| 2025-02-12 | 0.00 | $0.00 | 285000 |
| 2025-02-11 | 0.00 | $0.00 | 285000 |
| 2025-02-10 | 0.00 | $0.00 | 285000 |
| 2025-02-07 | 0.00 | $0.00 | 285000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 285000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 285000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 285000 |
| 2025-01-06 | 0.00 | $0.00 | 285000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 285000 |
| 2024-12-31 | 0.00 | $0.00 | 285000 |
| 2024-12-30 | 0.00 | $0.00 | 285000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 285000 |
| 2024-12-24 | 0.00 | $0.00 | 285000 |
| 2024-12-23 | 0.00 | $0.00 | 285000 |
| 2024-12-20 | 0.00 | $0.00 | 285000 |
| 2024-12-19 | 0.00 | $0.00 | 285000 |
| 2024-12-18 | 0.00 | $0.00 | 285000 |
| 2024-12-17 | 0.00 | $0.00 | 285000 |
| 2024-12-16 | 0.00 | $0.00 | 285000 |
| 2024-12-13 | 0.00 | $0.00 | 285000 |
| 2024-12-12 | 0.00 | $0.00 | 285000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 285000 |
| 2026-07-20 | 0.00 | $0.00 | 285000 |
| 2026-07-17 | 0.00 | $0.00 | 285000 |
| 2026-07-16 | 0.00 | $0.00 | 285000 |
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | 0.00 | $0.00 | 285000 |
| 2026-06-15 | 0.00 | $0.00 | 285000 |
| 2026-06-12 | 0.00 | $0.00 | 285000 |
| 2026-06-11 | 0.00 | $0.00 | 285000 |
| 2026-06-10 | 0.00 | $0.00 | 285000 |
| 2026-06-09 | 0.00 | $0.00 | 285000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285000 |
| 2026-06-04 | 0.00 | $0.00 | 285000 |
| 2026-06-03 | 0.00 | $0.00 | 285000 |
| 2026-06-02 | 0.00 | $0.00 | 285000 |
| 2026-06-01 | 0.00 | $0.00 | 285000 |
| 2026-05-29 | 0.00 | $0.00 | 285000 |
| 2026-05-28 | 0.00 | $0.00 | 285000 |
| 2026-05-27 | 0.00 | $0.00 | 285000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285000 |
| 2026-05-21 | 0.00 | $0.00 | 285000 |
| 2026-05-20 | 0.00 | $0.00 | 285000 |
| 2026-05-19 | 0.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | 0.00 | $0.00 | 285000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285000 |
| 2026-04-16 | 0.00 | $0.00 | 285000 |
| 2026-04-15 | 0.00 | $0.00 | 285000 |
| 2026-04-14 | 0.00 | $0.00 | 285000 |
| 2026-04-13 | 0.00 | $0.00 | 285000 |
| 2026-04-10 | 0.00 | $0.00 | 285000 |
| 2026-04-09 | 0.00 | $0.00 | 285000 |
| 2026-04-08 | 0.00 | $0.00 | 285000 |
| 2026-04-07 | 0.00 | $0.00 | 285000 |
| 2026-04-06 | 0.00 | $0.00 | 285000 |
| 2026-04-02 | 0.00 | $0.00 | 285000 |
| 2026-04-01 | 0.00 | $0.00 | 285000 |
| 2026-03-31 | 0.00 | $0.00 | 285000 |
| 2026-03-30 | 0.00 | $0.00 | 285000 |
| 2026-03-27 | 0.00 | $0.00 | 285000 |
| 2026-03-26 | 0.00 | $0.00 | 285000 |
| 2026-03-25 | 0.00 | $0.00 | 285000 |
| 2026-03-24 | 0.00 | $0.00 | 285000 |
| 2026-03-23 | 0.00 | $0.00 | 285000 |
| 2026-03-20 | 0.00 | $0.00 | 285000 |
| 2026-03-19 | 0.00 | $0.00 | 285000 |
| 2026-03-18 | 0.00 | $0.00 | 285000 |
| 2026-03-17 | 0.00 | $0.00 | 285000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285000 |
| 2026-03-12 | 0.00 | $0.00 | 285000 |
| 2026-03-11 | 0.00 | $0.00 | 285000 |
| 2026-03-10 | 0.00 | $0.00 | 285000 |
| 2026-03-09 | 0.00 | $0.00 | 285000 |
| 2026-03-06 | 0.00 | $0.00 | 285000 |
| 2026-03-05 | 0.00 | $0.00 | 285000 |
| 2026-03-04 | 0.00 | $0.00 | 285000 |
| 2026-03-03 | 0.00 | $0.00 | 285000 |
| 2026-03-02 | 0.00 | $0.00 | 285000 |
| 2026-02-27 | 0.00 | $0.00 | 285000 |
| 2026-02-26 | 0.00 | $0.00 | 285000 |
| 2026-02-25 | 0.00 | $0.00 | 285000 |
| 2026-02-24 | 0.00 | $0.00 | 285000 |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285000 |
| 2026-02-04 | 0.00 | $0.00 | 285000 |
| 2026-02-03 | 0.00 | $0.00 | 285000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285000 |
| 2026-01-28 | 0.00 | $0.00 | 285000 |
| 2026-01-27 | 0.00 | $0.00 | 285000 |
| 2026-01-26 | 0.00 | $0.00 | 285000 |
| 2026-01-23 | 0.00 | $0.00 | 285000 |
| 2026-01-22 | 0.00 | $0.00 | 285000 |
| 2026-01-21 | 0.00 | $0.00 | 285000 |
| 2026-01-20 | 0.00 | $0.00 | 285000 |
| 2026-01-16 | 0.00 | $0.00 | 285000 |
| 2026-01-15 | 0.00 | $0.00 | 285000 |
| 2026-01-14 | 0.00 | $0.00 | 285000 |
| 2026-01-13 | 0.00 | $0.00 | 285000 |
| 2026-01-12 | 0.00 | $0.00 | 285000 |
| 2026-01-09 | 0.00 | $0.00 | 285000 |
| 2026-01-08 | 0.00 | $0.00 | 285000 |
| 2026-01-07 | 0.00 | $0.00 | 285000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285000 |
| 2026-01-02 | 0.00 | $0.00 | 285000 |
| 2025-12-31 | 0.00 | $0.00 | 285000 |
| 2025-12-30 | 0.00 | $0.00 | 285000 |
| 2025-12-29 | 0.00 | $0.00 | 285000 |
| 2025-12-26 | 0.00 | $0.00 | 285000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 285000 |
| 2025-12-22 | 0.00 | $0.00 | 285000 |
| 2025-12-19 | 0.00 | $0.00 | 285000 |
| 2025-12-18 | 0.00 | $0.00 | 285000 |
| 2025-12-17 | 0.00 | $0.00 | 285000 |
| 2025-12-16 | 0.00 | $0.00 | 285000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 285000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 285000 |
| 2025-12-05 | 0.00 | $0.00 | 285000 |
| 2025-12-04 | 0.00 | $0.00 | 285000 |
| 2025-12-03 | 0.00 | $0.00 | 285000 |
| 2025-12-02 | 0.00 | $0.00 | 285000 |
| 2025-12-01 | 0.00 | $0.00 | 285000 |
| 2025-11-28 | 0.00 | $0.00 | 285000 |
| 2025-11-26 | 0.00 | $0.00 | 285000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 285000 |
| 2025-11-21 | 0.00 | $0.00 | 285000 |
| 2025-11-20 | 0.00 | $0.00 | 285000 |
| 2025-11-19 | 0.00 | $0.00 | 285000 |
| 2025-11-18 | 0.00 | $0.00 | 285000 |
| 2025-11-17 | 0.00 | $0.00 | 285000 |
| 2025-11-14 | 0.00 | $0.00 | 285000 |
| 2025-11-13 | 0.00 | $0.00 | 285000 |
| 2025-11-12 | 0.00 | $0.00 | 285000 |
| 2025-11-11 | 0.00 | $0.00 | 285000 |
| 2025-11-10 | 0.00 | $0.00 | 285000 |
| 2025-11-07 | 0.00 | $0.00 | 285000 |
| 2025-11-06 | 0.00 | $0.00 | 285000 |
| 2025-11-05 | 0.00 | $0.00 | 285000 |
| 2025-11-04 | 0.00 | $0.00 | 285000 |
| 2025-11-03 | 0.00 | $0.00 | 285000 |
| 2025-10-31 | 0.00 | $0.00 | 285000 |
| 2025-10-30 | 0.00 | $0.00 | 285000 |
| 2025-10-29 | 0.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 285000 |
| 2025-08-21 | 0.00 | $0.00 | 285000 |
| 2025-08-20 | 0.00 | $0.00 | 285000 |
| 2025-08-19 | 0.00 | $0.00 | 285000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 285000 |
| 2025-07-25 | 0.00 | $0.00 | 285000 |
| 2025-07-24 | 0.00 | $0.00 | 285000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 285000 |
| 2025-07-18 | 0.00 | $0.00 | 285000 |
| 2025-07-17 | 0.00 | $0.00 | 285000 |
| 2025-07-16 | 0.00 | $0.00 | 285000 |
| 2025-07-15 | 0.00 | $0.00 | 285000 |
| 2025-07-14 | 0.00 | $0.00 | 285000 |
| 2025-07-11 | 0.00 | $0.00 | 285000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 285000 |
| 2025-07-08 | 0.00 | $0.00 | 285000 |
| 2025-07-07 | 0.00 | $0.00 | 285000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 285000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 285000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285000 |
| 2025-05-21 | 0.00 | $0.00 | 285000 |
| 2025-05-20 | 0.00 | $0.00 | 285000 |
| 2025-05-19 | 0.00 | $0.00 | 285000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 285000 |
| 2025-05-14 | 0.00 | $0.00 | 285000 |
| 2025-05-13 | 0.00 | $0.00 | 285000 |
| 2025-05-12 | 0.00 | $0.00 | 285000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 285000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 285000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 285000 |
| 2025-04-30 | 0.00 | $0.00 | 285000 |
| 2025-04-29 | 0.00 | $0.00 | 285000 |
| 2025-04-28 | 0.00 | $0.00 | 285000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 285000 |
| 2025-04-23 | 0.00 | $0.00 | 285000 |
| 2025-04-22 | 0.00 | $0.00 | 285000 |
| 2025-04-21 | 0.00 | $0.00 | 285000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 285000 |
| 2025-04-15 | 0.00 | $0.00 | 285000 |
| 2025-04-14 | 0.00 | $0.00 | 285000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 285000 |
| 2025-04-09 | 0.00 | $0.00 | 285000 |
| 2025-04-08 | 0.00 | $0.00 | 285000 |
| 2025-04-07 | 0.00 | $0.00 | 285000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 285000 |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 285000 |
| 2025-03-31 | 0.00 | $0.00 | 285000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285000 |
| 2025-03-26 | 0.00 | $0.00 | 285000 |
| 2025-03-25 | 0.00 | $0.00 | 285000 |
| 2025-03-24 | 0.00 | $0.00 | 285000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 285000 |
| 2025-03-19 | 0.00 | $0.00 | 285000 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-17 | 0.00 | $0.00 | 285000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285000 |
| 2025-03-12 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 285000 |
| 2025-03-10 | 0.00 | $0.00 | 285000 |
| 2025-03-07 | 0.00 | $0.00 | 285000 |
| 2025-03-06 | 0.00 | $0.00 | 285000 |
| 2025-03-05 | 0.00 | $0.00 | 285000 |
| 2025-03-04 | 0.00 | $0.00 | 285000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 285000 |
| 2025-02-26 | 0.00 | $0.00 | 285000 |
| 2025-02-25 | 0.00 | $0.00 | 285000 |
| 2025-02-24 | 0.00 | $0.00 | 285000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 285000 |
| 2025-02-19 | 0.00 | $0.00 | 285000 |
| 2025-02-18 | 0.00 | $0.00 | 285000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 285000 |
| 2025-02-12 | 0.00 | $0.00 | 285000 |
| 2025-02-11 | 0.00 | $0.00 | 285000 |
| 2025-02-10 | 0.00 | $0.00 | 285000 |
| 2025-02-07 | 0.00 | $0.00 | 285000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 285000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 285000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 285000 |
| 2025-01-06 | 0.00 | $0.00 | 285000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 285000 |
| 2024-12-31 | 0.00 | $0.00 | 285000 |
| 2024-12-30 | 0.00 | $0.00 | 285000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 285000 |
| 2024-12-24 | 0.00 | $0.00 | 285000 |
| 2024-12-23 | 0.00 | $0.00 | 285000 |
| 2024-12-20 | 0.00 | $0.00 | 285000 |
| 2024-12-19 | 0.00 | $0.00 | 285000 |
| 2024-12-18 | 0.00 | $0.00 | 285000 |
| 2024-12-17 | 0.00 | $0.00 | 285000 |
| 2024-12-16 | 0.00 | $0.00 | 285000 |
| 2024-12-13 | 0.00 | $0.00 | 285000 |
| 2024-12-12 | 0.00 | $0.00 | 285000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 285000 |
| 2026-07-20 | 0.00 | $0.00 | 285000 |
| 2026-07-17 | 0.00 | $0.00 | 285000 |
| 2026-07-16 | 0.00 | $0.00 | 285000 |
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | 0.00 | $0.00 | 285000 |
| 2026-06-15 | 0.00 | $0.00 | 285000 |
| 2026-06-12 | 0.00 | $0.00 | 285000 |
| 2026-06-11 | 0.00 | $0.00 | 285000 |
| 2026-06-10 | 0.00 | $0.00 | 285000 |
| 2026-06-09 | 0.00 | $0.00 | 285000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285000 |
| 2026-06-04 | 0.00 | $0.00 | 285000 |
| 2026-06-03 | 0.00 | $0.00 | 285000 |
| 2026-06-02 | 0.00 | $0.00 | 285000 |
| 2026-06-01 | 0.00 | $0.00 | 285000 |
| 2026-05-29 | 0.00 | $0.00 | 285000 |
| 2026-05-28 | 0.00 | $0.00 | 285000 |
| 2026-05-27 | 0.00 | $0.00 | 285000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285000 |
| 2026-05-21 | 0.00 | $0.00 | 285000 |
| 2026-05-20 | 0.00 | $0.00 | 285000 |
| 2026-05-19 | 0.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | 0.00 | $0.00 | 285000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285000 |
| 2026-04-16 | 0.00 | $0.00 | 285000 |
| 2026-04-15 | 0.00 | $0.00 | 285000 |
| 2026-04-14 | 0.00 | $0.00 | 285000 |
| 2026-04-13 | 0.00 | $0.00 | 285000 |
| 2026-04-10 | 0.00 | $0.00 | 285000 |
| 2026-04-09 | 0.00 | $0.00 | 285000 |
| 2026-04-08 | 0.00 | $0.00 | 285000 |
| 2026-04-07 | 0.00 | $0.00 | 285000 |
| 2026-04-06 | 0.00 | $0.00 | 285000 |
| 2026-04-02 | 0.00 | $0.00 | 285000 |
| 2026-04-01 | 0.00 | $0.00 | 285000 |
| 2026-03-31 | 0.00 | $0.00 | 285000 |
| 2026-03-30 | 0.00 | $0.00 | 285000 |
| 2026-03-27 | 0.00 | $0.00 | 285000 |
| 2026-03-26 | 0.00 | $0.00 | 285000 |
| 2026-03-25 | 0.00 | $0.00 | 285000 |
| 2026-03-24 | 0.00 | $0.00 | 285000 |
| 2026-03-23 | 0.00 | $0.00 | 285000 |
| 2026-03-20 | 0.00 | $0.00 | 285000 |
| 2026-03-19 | 0.00 | $0.00 | 285000 |
| 2026-03-18 | 0.00 | $0.00 | 285000 |
| 2026-03-17 | 0.00 | $0.00 | 285000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285000 |
| 2026-03-12 | 0.00 | $0.00 | 285000 |
| 2026-03-11 | 0.00 | $0.00 | 285000 |
| 2026-03-10 | 0.00 | $0.00 | 285000 |
| 2026-03-09 | 0.00 | $0.00 | 285000 |
| 2026-03-06 | 0.00 | $0.00 | 285000 |
| 2026-03-05 | 0.00 | $0.00 | 285000 |
| 2026-03-04 | 0.00 | $0.00 | 285000 |
| 2026-03-03 | 0.00 | $0.00 | 285000 |
| 2026-03-02 | 0.00 | $0.00 | 285000 |
| 2026-02-27 | 0.00 | $0.00 | 285000 |
| 2026-02-26 | 0.00 | $0.00 | 285000 |
| 2026-02-25 | 0.00 | $0.00 | 285000 |
| 2026-02-24 | 0.00 | $0.00 | 285000 |
| 2026-02-23 | 0.00 | $0.00 | 285000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285000 |
| 2026-02-04 | 0.00 | $0.00 | 285000 |
| 2026-02-03 | 0.00 | $0.00 | 285000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285000 |
| 2026-01-28 | 0.00 | $0.00 | 285000 |
| 2026-01-27 | 0.00 | $0.00 | 285000 |
| 2026-01-26 | 0.00 | $0.00 | 285000 |
| 2026-01-23 | 0.00 | $0.00 | 285000 |
| 2026-01-22 | 0.00 | $0.00 | 285000 |
| 2026-01-21 | 0.00 | $0.00 | 285000 |
| 2026-01-20 | 0.00 | $0.00 | 285000 |
| 2026-01-16 | 0.00 | $0.00 | 285000 |
| 2026-01-15 | 0.00 | $0.00 | 285000 |
| 2026-01-14 | 0.00 | $0.00 | 285000 |
| 2026-01-13 | 0.00 | $0.00 | 285000 |
| 2026-01-12 | 0.00 | $0.00 | 285000 |
| 2026-01-09 | 0.00 | $0.00 | 285000 |
| 2026-01-08 | 0.00 | $0.00 | 285000 |
| 2026-01-07 | 0.00 | $0.00 | 285000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285000 |
| 2026-01-02 | 0.00 | $0.00 | 285000 |
| 2025-12-31 | 0.00 | $0.00 | 285000 |
| 2025-12-30 | 0.00 | $0.00 | 285000 |
| 2025-12-29 | 0.00 | $0.00 | 285000 |
| 2025-12-26 | 0.00 | $0.00 | 285000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 285000 |
| 2025-12-22 | 0.00 | $0.00 | 285000 |
| 2025-12-19 | 0.00 | $0.00 | 285000 |
| 2025-12-18 | 0.00 | $0.00 | 285000 |
| 2025-12-17 | 0.00 | $0.00 | 285000 |
| 2025-12-16 | 0.00 | $0.00 | 285000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 285000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 285000 |
| 2025-12-05 | 0.00 | $0.00 | 285000 |
| 2025-12-04 | 0.00 | $0.00 | 285000 |
| 2025-12-03 | 0.00 | $0.00 | 285000 |
| 2025-12-02 | 0.00 | $0.00 | 285000 |
| 2025-12-01 | 0.00 | $0.00 | 285000 |
| 2025-11-28 | 0.00 | $0.00 | 285000 |
| 2025-11-26 | 0.00 | $0.00 | 285000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 285000 |
| 2025-11-21 | 0.00 | $0.00 | 285000 |
| 2025-11-20 | 0.00 | $0.00 | 285000 |
| 2025-11-19 | 0.00 | $0.00 | 285000 |
| 2025-11-18 | 0.00 | $0.00 | 285000 |
| 2025-11-17 | 0.00 | $0.00 | 285000 |
| 2025-11-14 | 0.00 | $0.00 | 285000 |
| 2025-11-13 | 0.00 | $0.00 | 285000 |
| 2025-11-12 | 0.00 | $0.00 | 285000 |
| 2025-11-11 | 0.00 | $0.00 | 285000 |
| 2025-11-10 | 0.00 | $0.00 | 285000 |
| 2025-11-07 | 0.00 | $0.00 | 285000 |
| 2025-11-06 | 0.00 | $0.00 | 285000 |
| 2025-11-05 | 0.00 | $0.00 | 285000 |
| 2025-11-04 | 0.00 | $0.00 | 285000 |
| 2025-11-03 | 0.00 | $0.00 | 285000 |
| 2025-10-31 | 0.00 | $0.00 | 285000 |
| 2025-10-30 | 0.00 | $0.00 | 285000 |
| 2025-10-29 | 0.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 285000 |
| 2025-08-21 | 0.00 | $0.00 | 285000 |
| 2025-08-20 | 0.00 | $0.00 | 285000 |
| 2025-08-19 | 0.00 | $0.00 | 285000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 285000 |
| 2025-07-25 | 0.00 | $0.00 | 285000 |
| 2025-07-24 | 0.00 | $0.00 | 285000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 285000 |
| 2025-07-18 | 0.00 | $0.00 | 285000 |
| 2025-07-17 | 0.00 | $0.00 | 285000 |
| 2025-07-16 | 0.00 | $0.00 | 285000 |
| 2025-07-15 | 0.00 | $0.00 | 285000 |
| 2025-07-14 | 0.00 | $0.00 | 285000 |
| 2025-07-11 | 0.00 | $0.00 | 285000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 285000 |
| 2025-07-08 | 0.00 | $0.00 | 285000 |
| 2025-07-07 | 0.00 | $0.00 | 285000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 285000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 285000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 285000 |
| 2025-05-21 | 0.00 | $0.00 | 285000 |
| 2025-05-20 | 0.00 | $0.00 | 285000 |
| 2025-05-19 | 0.00 | $0.00 | 285000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 285000 |
| 2025-05-14 | 0.00 | $0.00 | 285000 |
| 2025-05-13 | 0.00 | $0.00 | 285000 |
| 2025-05-12 | 0.00 | $0.00 | 285000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 285000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 285000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 285000 |
| 2025-04-30 | 0.00 | $0.00 | 285000 |
| 2025-04-29 | 0.00 | $0.00 | 285000 |
| 2025-04-28 | 0.00 | $0.00 | 285000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 285000 |
| 2025-04-23 | 0.00 | $0.00 | 285000 |
| 2025-04-22 | 0.00 | $0.00 | 285000 |
| 2025-04-21 | 0.00 | $0.00 | 285000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 285000 |
| 2025-04-15 | 0.00 | $0.00 | 285000 |
| 2025-04-14 | 0.00 | $0.00 | 285000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 285000 |
| 2025-04-09 | 0.00 | $0.00 | 285000 |
| 2025-04-08 | 0.00 | $0.00 | 285000 |
| 2025-04-07 | 0.00 | $0.00 | 285000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 285000 |
| 2025-04-02 | 0.00 | $0.00 | 285000 |
| 2025-04-01 | 0.00 | $0.00 | 285000 |
| 2025-03-31 | 0.00 | $0.00 | 285000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 285000 |
| 2025-03-26 | 0.00 | $0.00 | 285000 |
| 2025-03-25 | 0.00 | $0.00 | 285000 |
| 2025-03-24 | 0.00 | $0.00 | 285000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 285000 |
| 2025-03-19 | 0.00 | $0.00 | 285000 |
| 2025-03-18 | 0.00 | $0.00 | 285000 |
| 2025-03-17 | 0.00 | $0.00 | 285000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 285000 |
| 2025-03-12 | 0.00 | $0.00 | 285000 |
| 2025-03-11 | 0.00 | $0.00 | 285000 |
| 2025-03-10 | 0.00 | $0.00 | 285000 |
| 2025-03-07 | 0.00 | $0.00 | 285000 |
| 2025-03-06 | 0.00 | $0.00 | 285000 |
| 2025-03-05 | 0.00 | $0.00 | 285000 |
| 2025-03-04 | 0.00 | $0.00 | 285000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 285000 |
| 2025-02-26 | 0.00 | $0.00 | 285000 |
| 2025-02-25 | 0.00 | $0.00 | 285000 |
| 2025-02-24 | 0.00 | $0.00 | 285000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 285000 |
| 2025-02-19 | 0.00 | $0.00 | 285000 |
| 2025-02-18 | 0.00 | $0.00 | 285000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 285000 |
| 2025-02-12 | 0.00 | $0.00 | 285000 |
| 2025-02-11 | 0.00 | $0.00 | 285000 |
| 2025-02-10 | 0.00 | $0.00 | 285000 |
| 2025-02-07 | 0.00 | $0.00 | 285000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 285000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 285000 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 285000 |
| 2025-01-06 | 0.00 | $0.00 | 285000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 285000 |
| 2024-12-31 | 0.00 | $0.00 | 285000 |
| 2024-12-30 | 0.00 | $0.00 | 285000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 285000 |
| 2024-12-24 | 0.00 | $0.00 | 285000 |
| 2024-12-23 | 0.00 | $0.00 | 285000 |
| 2024-12-20 | 0.00 | $0.00 | 285000 |
| 2024-12-19 | 0.00 | $0.00 | 285000 |
| 2024-12-18 | 0.00 | $0.00 | 285000 |
| 2024-12-17 | 0.00 | $0.00 | 285000 |
| 2024-12-16 | 0.00 | $0.00 | 285000 |
| 2024-12-13 | 0.00 | $0.00 | 285000 |
| 2024-12-12 | 0.00 | $0.00 | 285000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 285000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.72
Maximum
51.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 285000 |
| 2026-07-20 | 51.28 | $0.00 | 285000 |
| 2026-07-17 | 51.28 | $0.00 | 285000 |
| 2026-07-16 | 51.28 | $0.00 | 285000 |
| 2026-07-15 | 51.28 | $0.00 | 285000 |
| 2026-07-14 | 51.28 | $0.00 | 285000 |
| 2026-07-13 | 51.28 | $0.00 | 285000 |
| 2026-07-10 | 51.28 | $0.00 | 285000 |
| 2026-07-09 | 51.28 | $0.00 | 285000 |
| 2026-07-08 | 51.28 | $0.00 | 285000 |
| 2026-07-07 | 51.28 | $0.00 | 285000 |
| 2026-07-06 | 51.28 | $0.00 | 285000 |
| 2026-07-02 | 51.28 | $0.00 | 285000 |
| 2026-07-01 | 51.28 | $0.00 | 285000 |
| 2026-06-30 | 51.28 | $0.00 | 285000 |
| 2026-06-29 | 51.28 | $0.00 | 285000 |
| 2026-06-26 | 51.28 | $0.00 | 285000 |
| 2026-06-25 | 51.28 | $0.00 | 285000 |
| 2026-06-24 | 51.28 | $0.00 | 285000 |
| 2026-06-23 | 51.28 | $0.00 | 285000 |
| 2026-06-22 | 51.28 | $0.00 | 285000 |
| 2026-06-18 | 51.28 | $0.00 | 285000 |
| 2026-06-17 | 51.28 | $0.00 | 285000 |
| 2026-06-16 | 11.15 | $0.00 | 285000 |
| 2026-06-15 | 51.28 | $0.00 | 285000 |
| 2026-06-12 | 51.28 | $0.00 | 285000 |
| 2026-06-11 | 51.28 | $0.00 | 285000 |
| 2026-06-10 | 51.28 | $0.00 | 285000 |
| 2026-06-09 | 51.28 | $0.00 | 285000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 285000 |
| 2026-06-04 | 51.28 | $0.00 | 285000 |
| 2026-06-03 | 51.28 | $0.00 | 285000 |
| 2026-06-02 | 51.28 | $0.00 | 285000 |
| 2026-06-01 | 51.28 | $0.00 | 285000 |
| 2026-05-29 | 51.28 | $0.00 | 285000 |
| 2026-05-28 | 51.28 | $0.00 | 285000 |
| 2026-05-27 | 51.28 | $0.00 | 285000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 285000 |
| 2026-05-21 | 51.28 | $0.00 | 285000 |
| 2026-05-20 | 51.28 | $0.00 | 285000 |
| 2026-05-19 | 51.28 | $0.00 | 285000 |
| 2026-05-18 | 51.28 | $0.00 | 285000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 285000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 285000 |
| 2026-05-11 | 51.28 | $0.00 | 285000 |
| 2026-05-08 | 51.28 | $0.00 | 285000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 285000 |
| 2026-05-05 | 51.28 | $0.00 | 285000 |
| 2026-05-04 | 51.28 | $0.00 | 285000 |
| 2026-05-01 | 51.28 | $0.00 | 285000 |
| 2026-04-30 | 51.28 | $0.00 | 285000 |
| 2026-04-29 | 51.28 | $0.00 | 285000 |
| 2026-04-28 | 51.28 | $0.00 | 285000 |
| 2026-04-27 | 51.28 | $0.00 | 285000 |
| 2026-04-24 | 51.28 | $0.00 | 285000 |
| 2026-04-23 | 51.28 | $0.00 | 285000 |
| 2026-04-22 | 51.28 | $0.00 | 285000 |
| 2026-04-21 | 0.09 | $0.00 | 285000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 285000 |
| 2026-04-16 | 51.28 | $0.00 | 285000 |
| 2026-04-15 | 51.28 | $0.00 | 285000 |
| 2026-04-14 | 51.28 | $0.00 | 285000 |
| 2026-04-13 | 51.28 | $0.00 | 285000 |
| 2026-04-10 | 51.28 | $0.00 | 285000 |
| 2026-04-09 | 51.28 | $0.00 | 285000 |
| 2026-04-08 | 51.28 | $0.00 | 285000 |
| 2026-04-07 | 51.28 | $0.00 | 285000 |
| 2026-04-06 | 51.28 | $0.00 | 285000 |
| 2026-04-02 | 51.28 | $0.00 | 285000 |
| 2026-04-01 | 51.28 | $0.00 | 285000 |
| 2026-03-31 | 51.28 | $0.00 | 285000 |
| 2026-03-30 | 51.28 | $0.00 | 285000 |
| 2026-03-27 | 51.28 | $0.00 | 285000 |
| 2026-03-26 | 51.28 | $0.00 | 285000 |
| 2026-03-25 | 51.28 | $0.00 | 285000 |
| 2026-03-24 | 51.28 | $0.00 | 285000 |
| 2026-03-23 | 51.28 | $0.00 | 285000 |
| 2026-03-20 | 51.28 | $0.00 | 285000 |
| 2026-03-19 | 51.28 | $0.00 | 285000 |
| 2026-03-18 | 51.28 | $0.00 | 285000 |
| 2026-03-17 | 51.28 | $0.00 | 285000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 285000 |
| 2026-03-12 | 51.28 | $0.00 | 285000 |
| 2026-03-11 | 51.28 | $0.00 | 285000 |
| 2026-03-10 | 51.28 | $0.00 | 285000 |
| 2026-03-09 | 51.28 | $0.00 | 285000 |
| 2026-03-06 | 51.28 | $0.00 | 285000 |
| 2026-03-05 | 51.28 | $0.00 | 285000 |
| 2026-03-04 | 51.28 | $0.00 | 285000 |
| 2026-03-03 | 51.28 | $0.00 | 285000 |
| 2026-03-02 | 51.28 | $0.00 | 285000 |
| 2026-02-27 | 51.28 | $0.00 | 285000 |
| 2026-02-26 | 51.28 | $0.00 | 285000 |
| 2026-02-25 | 51.28 | $0.00 | 285000 |
| 2026-02-24 | 51.28 | $0.00 | 285000 |
| 2026-02-23 | 51.28 | $0.00 | 285000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 285000 |
| 2026-02-04 | 51.28 | $0.00 | 285000 |
| 2026-02-03 | 51.28 | $0.00 | 285000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 285000 |
| 2026-01-28 | 51.28 | $0.00 | 285000 |
| 2026-01-27 | 51.28 | $0.00 | 285000 |
| 2026-01-26 | 51.28 | $0.00 | 285000 |
| 2026-01-23 | 51.28 | $0.00 | 285000 |
| 2026-01-22 | 51.28 | $0.00 | 285000 |
| 2026-01-21 | 51.28 | $0.00 | 285000 |
| 2026-01-20 | 51.28 | $0.00 | 285000 |
| 2026-01-16 | 51.28 | $0.00 | 285000 |
| 2026-01-15 | 51.28 | $0.00 | 285000 |
| 2026-01-14 | 51.28 | $0.00 | 285000 |
| 2026-01-13 | 51.28 | $0.00 | 285000 |
| 2026-01-12 | 51.28 | $0.00 | 285000 |
| 2026-01-09 | 51.28 | $0.00 | 285000 |
| 2026-01-08 | 51.28 | $0.00 | 285000 |
| 2026-01-07 | 51.28 | $0.00 | 285000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 285000 |
| 2026-01-02 | 51.28 | $0.00 | 285000 |
| 2025-12-31 | 51.28 | $0.00 | 285000 |
| 2025-12-30 | 51.28 | $0.00 | 285000 |
| 2025-12-29 | 51.28 | $0.00 | 285000 |
| 2025-12-26 | 51.28 | $0.00 | 285000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 285000 |
| 2025-12-22 | 51.28 | $0.00 | 285000 |
| 2025-12-19 | 51.28 | $0.00 | 285000 |
| 2025-12-18 | 51.28 | $0.00 | 285000 |
| 2025-12-17 | 51.28 | $0.00 | 285000 |
| 2025-12-16 | 51.28 | $0.00 | 285000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 285000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 285000 |
| 2025-12-05 | 51.28 | $0.00 | 285000 |
| 2025-12-04 | 51.28 | $0.00 | 285000 |
| 2025-12-03 | 51.28 | $0.00 | 285000 |
| 2025-12-02 | 51.28 | $0.00 | 285000 |
| 2025-12-01 | 51.28 | $0.00 | 285000 |
| 2025-11-28 | 51.28 | $0.00 | 285000 |
| 2025-11-26 | 51.28 | $0.00 | 285000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 285000 |
| 2025-11-21 | 51.28 | $0.00 | 285000 |
| 2025-11-20 | 51.28 | $0.00 | 285000 |
| 2025-11-19 | 51.28 | $0.00 | 285000 |
| 2025-11-18 | 51.28 | $0.00 | 285000 |
| 2025-11-17 | 51.28 | $0.00 | 285000 |
| 2025-11-14 | 51.28 | $0.00 | 285000 |
| 2025-11-13 | 51.28 | $0.00 | 285000 |
| 2025-11-12 | 51.28 | $0.00 | 285000 |
| 2025-11-11 | 51.28 | $0.00 | 285000 |
| 2025-11-10 | 51.28 | $0.00 | 285000 |
| 2025-11-07 | 51.28 | $0.00 | 285000 |
| 2025-11-06 | 51.28 | $0.00 | 285000 |
| 2025-11-05 | 51.28 | $0.00 | 285000 |
| 2025-11-04 | 51.28 | $0.00 | 285000 |
| 2025-11-03 | 51.28 | $0.00 | 285000 |
| 2025-10-31 | 51.28 | $0.00 | 285000 |
| 2025-10-30 | 51.28 | $0.00 | 285000 |
| 2025-10-29 | 51.28 | $0.00 | 285000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 850 |
| 2025-09-30 | 50.86 | $0.00 | — |
| 2025-09-29 | 50.86 | $0.00 | — |
| 2025-09-26 | 50.86 | $0.00 | — |
| 2025-09-25 | 50.86 | $0.00 | — |
| 2025-09-24 | 50.86 | $0.00 | — |
| 2025-09-23 | 50.86 | $0.00 | — |
| 2025-09-22 | 50.86 | $0.00 | — |
| 2025-09-19 | 50.86 | $0.00 | — |
| 2025-09-18 | 50.86 | $0.00 | — |
| 2025-09-17 | 50.86 | $0.00 | — |
| 2025-09-16 | 50.86 | $0.00 | — |
| 2025-09-15 | 50.86 | $0.00 | — |
| 2025-09-12 | 50.86 | $0.00 | — |
| 2025-09-11 | 50.86 | $0.00 | — |
| 2025-09-10 | 50.86 | $0.00 | — |
| 2025-09-09 | 50.86 | $0.00 | — |
| 2025-09-08 | 50.86 | $0.00 | — |
| 2025-09-05 | 50.86 | $0.00 | — |
| 2025-09-04 | 50.86 | $0.00 | — |
| 2025-09-03 | 50.86 | $0.00 | — |
| 2025-09-02 | 50.86 | $0.00 | — |
| 2025-08-29 | 50.86 | $0.00 | — |
| 2025-08-28 | 50.86 | $0.00 | — |
| 2025-08-27 | 50.86 | $0.00 | — |
| 2025-08-26 | 50.86 | $0.00 | — |
| 2025-08-25 | 50.86 | $0.00 | — |
| 2025-08-22 | 50.86 | $0.00 | 285000 |
| 2025-08-21 | 50.86 | $0.00 | 285000 |
| 2025-08-20 | 50.86 | $0.00 | 285000 |
| 2025-08-19 | 50.86 | $0.00 | 285000 |
| 2025-08-18 | 50.86 | $0.00 | — |
| 2025-08-15 | 50.86 | $0.00 | — |
| 2025-08-14 | 50.86 | $0.00 | — |
| 2025-08-13 | 50.86 | $0.00 | — |
| 2025-08-12 | 50.86 | $0.00 | — |
| 2025-08-11 | 50.86 | $0.00 | — |
| 2025-08-08 | 50.86 | $0.00 | — |
| 2025-08-07 | 50.86 | $0.00 | — |
| 2025-08-06 | 50.86 | $0.00 | — |
| 2025-08-05 | 50.86 | $0.00 | — |
| 2025-08-04 | 50.86 | $0.00 | — |
| 2025-08-01 | 50.86 | $0.00 | — |
| 2025-07-31 | 50.86 | $0.00 | — |
| 2025-07-30 | 50.86 | $0.00 | — |
| 2025-07-29 | 50.86 | $0.00 | — |
| 2025-07-28 | 50.86 | $0.00 | 285000 |
| 2025-07-25 | 50.86 | $0.00 | 285000 |
| 2025-07-24 | 50.86 | $0.00 | 285000 |
| 2025-07-23 | 50.86 | $0.00 | — |
| 2025-07-22 | 50.86 | $0.00 | — |
| 2025-07-21 | 50.86 | $0.00 | 285000 |
| 2025-07-18 | 50.86 | $0.00 | 285000 |
| 2025-07-17 | 50.86 | $0.00 | 285000 |
| 2025-07-16 | 50.86 | $0.00 | 285000 |
| 2025-07-15 | 50.86 | $0.00 | 285000 |
| 2025-07-14 | 50.86 | $0.00 | 285000 |
| 2025-07-11 | 50.86 | $0.00 | 285000 |
| 2025-07-10 | 50.86 | $0.00 | — |
| 2025-07-09 | 50.86 | $0.00 | 285000 |
| 2025-07-08 | 50.86 | $0.00 | 285000 |
| 2025-07-07 | 50.86 | $0.00 | 285000 |
| 2025-07-03 | 50.86 | $0.00 | — |
| 2025-07-02 | 50.86 | $0.00 | 285000 |
| 2025-07-01 | 50.86 | $0.00 | — |
| 2025-06-30 | 50.86 | $0.00 | — |
| 2025-06-27 | 50.86 | $0.00 | — |
| 2025-06-26 | 50.86 | $0.00 | — |
| 2025-06-25 | 50.86 | $0.00 | — |
| 2025-06-24 | 50.86 | $0.00 | — |
| 2025-06-23 | 50.86 | $0.00 | — |
| 2025-06-20 | 50.86 | $0.00 | — |
| 2025-06-18 | 50.86 | $0.00 | — |
| 2025-06-17 | 50.86 | $0.00 | — |
| 2025-06-16 | 50.86 | $0.00 | — |
| 2025-06-13 | 50.86 | $0.00 | — |
| 2025-06-12 | 50.86 | $0.00 | — |
| 2025-06-11 | 50.86 | $0.00 | — |
| 2025-06-10 | 50.86 | $0.00 | — |
| 2025-06-09 | 50.86 | $0.00 | — |
| 2025-06-06 | 50.86 | $0.00 | — |
| 2025-06-05 | 50.86 | $0.00 | — |
| 2025-06-04 | 50.86 | $0.00 | — |
| 2025-06-03 | 50.86 | $0.00 | — |
| 2025-06-02 | 50.86 | $0.00 | — |
| 2025-05-30 | 50.86 | $0.00 | — |
| 2025-05-29 | 50.86 | $0.00 | — |
| 2025-05-28 | 50.86 | $0.00 | — |
| 2025-05-27 | 50.86 | $0.00 | 285000 |
| 2025-05-23 | 50.86 | $0.00 | — |
| 2025-05-22 | 50.86 | $0.00 | 285000 |
| 2025-05-21 | 50.86 | $0.00 | 285000 |
| 2025-05-20 | 50.86 | $0.00 | 285000 |
| 2025-05-19 | 50.86 | $0.00 | 285000 |
| 2025-05-16 | 50.86 | $0.00 | — |
| 2025-05-15 | 50.86 | $0.00 | 285000 |
| 2025-05-14 | 50.86 | $0.00 | 285000 |
| 2025-05-13 | 50.86 | $0.00 | 285000 |
| 2025-05-12 | 50.86 | $0.00 | 285000 |
| 2025-05-09 | 50.86 | $0.00 | — |
| 2025-05-08 | 50.86 | $0.00 | 285000 |
| 2025-05-07 | 50.86 | $0.00 | — |
| 2025-05-06 | 50.86 | $0.00 | — |
| 2025-05-05 | 50.86 | $0.00 | 285000 |
| 2025-05-02 | 50.86 | $0.00 | — |
| 2025-05-01 | 50.86 | $0.00 | 285000 |
| 2025-04-30 | 50.86 | $0.00 | 285000 |
| 2025-04-29 | 50.86 | $0.00 | 285000 |
| 2025-04-28 | 50.86 | $0.00 | 285000 |
| 2025-04-25 | 50.86 | $0.00 | — |
| 2025-04-24 | 50.86 | $0.00 | 285000 |
| 2025-04-23 | 50.86 | $0.00 | 285000 |
| 2025-04-22 | 50.86 | $0.00 | 285000 |
| 2025-04-21 | 50.86 | $0.00 | 285000 |
| 2025-04-17 | 50.86 | $0.00 | — |
| 2025-04-16 | 50.86 | $0.00 | 285000 |
| 2025-04-15 | 50.86 | $0.00 | 285000 |
| 2025-04-14 | 50.86 | $0.00 | 285000 |
| 2025-04-11 | 50.86 | $0.00 | — |
| 2025-04-10 | 50.86 | $0.00 | 285000 |
| 2025-04-09 | 50.86 | $0.00 | 285000 |
| 2025-04-08 | 50.86 | $0.00 | 285000 |
| 2025-04-07 | 50.86 | $0.00 | 285000 |
| 2025-04-04 | 50.86 | $0.00 | — |
| 2025-04-03 | 50.86 | $0.00 | 285000 |
| 2025-04-02 | 50.86 | $0.00 | 285000 |
| 2025-04-01 | 50.86 | $0.00 | 285000 |
| 2025-03-31 | 50.86 | $0.00 | 285000 |
| 2025-03-28 | 50.86 | $0.00 | — |
| 2025-03-27 | 50.86 | $0.00 | 285000 |
| 2025-03-26 | 50.86 | $0.00 | 285000 |
| 2025-03-25 | 50.86 | $0.00 | 285000 |
| 2025-03-24 | 50.86 | $0.00 | 285000 |
| 2025-03-21 | 50.86 | $0.00 | — |
| 2025-03-20 | 50.86 | $0.00 | 285000 |
| 2025-03-19 | 50.86 | $0.00 | 285000 |
| 2025-03-18 | 50.86 | $0.00 | 285000 |
| 2025-03-17 | 50.86 | $0.00 | 285000 |
| 2025-03-14 | 50.86 | $0.00 | — |
| 2025-03-13 | 50.86 | $0.00 | 285000 |
| 2025-03-12 | 50.86 | $0.00 | 285000 |
| 2025-03-11 | 50.86 | $0.00 | 285000 |
| 2025-03-10 | 50.86 | $0.00 | 285000 |
| 2025-03-07 | 50.86 | $0.00 | 285000 |
| 2025-03-06 | 50.86 | $0.00 | 285000 |
| 2025-03-05 | 50.86 | $0.00 | 285000 |
| 2025-03-04 | 50.86 | $0.00 | 285000 |
| 2025-03-03 | 50.86 | $0.00 | — |
| 2025-02-28 | 50.86 | $0.00 | — |
| 2025-02-27 | 50.86 | $0.00 | 285000 |
| 2025-02-26 | 50.86 | $0.00 | 285000 |
| 2025-02-25 | 50.86 | $0.00 | 285000 |
| 2025-02-24 | 50.86 | $0.00 | 285000 |
| 2025-02-21 | 50.86 | $0.00 | — |
| 2025-02-20 | 50.86 | $0.00 | 285000 |
| 2025-02-19 | 50.86 | $0.00 | 285000 |
| 2025-02-18 | 50.86 | $0.00 | 285000 |
| 2025-02-14 | 50.86 | $0.00 | — |
| 2025-02-13 | 50.86 | $0.00 | 285000 |
| 2025-02-12 | 50.86 | $0.00 | 285000 |
| 2025-02-11 | 50.86 | $0.00 | 285000 |
| 2025-02-10 | 50.86 | $0.00 | 285000 |
| 2025-02-07 | 50.86 | $0.00 | 285000 |
| 2025-02-06 | 50.86 | $0.00 | — |
| 2025-02-05 | 50.86 | $0.00 | — |
| 2025-02-04 | 50.86 | $0.00 | — |
| 2025-02-03 | 50.86 | $0.00 | — |
| 2025-01-31 | 50.86 | $0.00 | — |
| 2025-01-30 | 50.86 | $0.00 | — |
| 2025-01-29 | 50.86 | $0.00 | — |
| 2025-01-28 | 50.86 | $0.00 | 285000 |
| 2025-01-27 | 50.86 | $0.00 | — |
| 2025-01-24 | 50.86 | $0.00 | — |
| 2025-01-23 | 50.86 | $0.00 | 285000 |
| 2025-01-22 | 50.86 | $0.00 | — |
| 2025-01-21 | 50.86 | $0.00 | — |
| 2025-01-17 | 50.86 | $0.00 | — |
| 2025-01-16 | 50.86 | $0.00 | — |
| 2025-01-15 | 50.86 | $0.00 | — |
| 2025-01-14 | 50.86 | $0.00 | — |
| 2025-01-13 | 50.86 | $0.00 | — |
| 2025-01-10 | 50.86 | $0.00 | — |
| 2025-01-08 | 50.86 | $0.00 | — |
| 2025-01-07 | 50.86 | $0.00 | 285000 |
| 2025-01-06 | 50.86 | $0.00 | 285000 |
| 2025-01-03 | 50.86 | $0.00 | — |
| 2025-01-02 | 50.86 | $0.00 | 285000 |
| 2024-12-31 | 50.86 | $0.00 | 285000 |
| 2024-12-30 | 50.86 | $0.00 | 285000 |
| 2024-12-27 | 50.86 | $0.00 | — |
| 2024-12-26 | 50.86 | $0.00 | 285000 |
| 2024-12-24 | 50.86 | $0.00 | 285000 |
| 2024-12-23 | 50.86 | $0.00 | 285000 |
| 2024-12-20 | 50.86 | $0.00 | 285000 |
| 2024-12-19 | 50.86 | $0.00 | 285000 |
| 2024-12-18 | 50.86 | $0.00 | 285000 |
| 2024-12-17 | 50.86 | $0.00 | 285000 |
| 2024-12-16 | 50.86 | $0.00 | 285000 |
| 2024-12-13 | 50.86 | $0.00 | 285000 |
| 2024-12-12 | 50.86 | $0.00 | 285000 |
| 2024-12-11 | 50.86 | $0.00 | — |
| 2024-12-10 | 50.86 | $0.00 | — |
| 2024-12-09 | 50.86 | $0.00 | — |
| 2024-12-06 | 50.86 | $0.00 | — |
| 2024-12-05 | 50.86 | $0.00 | — |
| 2024-12-04 | 50.86 | $0.00 | — |
| 2024-12-03 | 50.86 | $0.00 | — |
| 2024-12-02 | 50.86 | $0.00 | — |
| 2024-11-29 | 50.86 | $0.00 | — |
| 2024-11-27 | 50.86 | $0.00 | — |
| 2024-11-26 | 50.86 | $0.00 | — |
| 2024-11-25 | 50.86 | $0.00 | — |
| 2024-11-22 | 50.86 | $0.00 | — |
| 2024-11-21 | 50.86 | $0.00 | — |
| 2024-11-20 | 50.86 | $0.00 | — |
| 2024-11-19 | 50.86 | $0.00 | — |
| 2024-11-18 | 50.86 | $0.00 | — |
| 2024-11-15 | 50.86 | $0.00 | — |
| 2024-11-14 | 50.86 | $0.00 | — |
| 2024-11-13 | 50.86 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$0.00
Vol: 285000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-3.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 285000 |
| 2026-07-14 | 0.00 | $0.00 | 285000 |
| 2026-07-13 | 0.00 | $0.00 | 285000 |
| 2026-07-10 | 0.00 | $0.00 | 285000 |
| 2026-07-09 | 0.00 | $0.00 | 285000 |
| 2026-07-08 | 0.00 | $0.00 | 285000 |
| 2026-07-07 | 0.00 | $0.00 | 285000 |
| 2026-07-06 | 0.00 | $0.00 | 285000 |
| 2026-07-02 | 0.00 | $0.00 | 285000 |
| 2026-07-01 | 0.00 | $0.00 | 285000 |
| 2026-06-30 | 0.00 | $0.00 | 285000 |
| 2026-06-29 | 0.00 | $0.00 | 285000 |
| 2026-06-26 | 0.00 | $0.00 | 285000 |
| 2026-06-25 | 0.00 | $0.00 | 285000 |
| 2026-06-24 | 0.00 | $0.00 | 285000 |
| 2026-06-23 | 0.00 | $0.00 | 285000 |
| 2026-06-22 | 0.00 | $0.00 | 285000 |
| 2026-06-18 | 0.00 | $0.00 | 285000 |
| 2026-06-17 | 0.00 | $0.00 | 285000 |
| 2026-06-16 | -100.00 | $0.00 | 285000 |
| 2026-05-18 | 0.00 | $0.00 | 285000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 285000 |
| 2026-05-11 | 0.00 | $0.00 | 285000 |
| 2026-05-08 | 0.00 | $0.00 | 285000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285000 |
| 2026-05-05 | 0.00 | $0.00 | 285000 |
| 2026-05-04 | 0.00 | $0.00 | 285000 |
| 2026-05-01 | 0.00 | $0.00 | 285000 |
| 2026-04-30 | 0.00 | $0.00 | 285000 |
| 2026-04-29 | 0.00 | $0.00 | 285000 |
| 2026-04-28 | 0.00 | $0.00 | 285000 |
| 2026-04-27 | 0.00 | $0.00 | 285000 |
| 2026-04-24 | 0.00 | $0.00 | 285000 |
| 2026-04-23 | 0.00 | $0.00 | 285000 |
| 2026-04-22 | 0.00 | $0.00 | 285000 |
| 2026-04-21 | -100.00 | $0.00 | 285000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 850 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.92
2026-07-21
Close Price
$0.00
Vol: 285000Average Directional Index - Detailed Analysis
Minimum
1.31
Average
15.30
Maximum
29.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.92 | $0.00 | 285000 |
| 2026-07-20 | 3.99 | $0.00 | 285000 |
| 2026-07-17 | 4.07 | $0.00 | 285000 |
| 2026-07-16 | 4.15 | $0.00 | 285000 |
| 2026-07-15 | 4.23 | $0.00 | 285000 |
| 2026-07-14 | 4.32 | $0.00 | 285000 |
| 2026-07-13 | 4.41 | $0.00 | 285000 |
| 2026-07-10 | 4.51 | $0.00 | 285000 |
| 2026-07-09 | 4.61 | $0.00 | 285000 |
| 2026-07-08 | 4.72 | $0.00 | 285000 |
| 2026-07-07 | 4.83 | $0.00 | 285000 |
| 2026-07-06 | 4.95 | $0.00 | 285000 |
| 2026-07-02 | 5.08 | $0.00 | 285000 |
| 2026-07-01 | 5.21 | $0.00 | 285000 |
| 2026-06-30 | 5.35 | $0.00 | 285000 |
| 2026-06-29 | 5.49 | $0.00 | 285000 |
| 2026-06-26 | 5.65 | $0.00 | 285000 |
| 2026-06-25 | 5.81 | $0.00 | 285000 |
| 2026-06-24 | 5.98 | $0.00 | 285000 |
| 2026-06-23 | 6.16 | $0.00 | 285000 |
| 2026-06-22 | 6.35 | $0.00 | 285000 |
| 2026-06-18 | 6.55 | $0.00 | 285000 |
| 2026-06-17 | 6.76 | $0.00 | 285000 |
| 2026-06-16 | 6.98 | $0.00 | 285000 |
| 2026-06-15 | 3.26 | $0.00 | 285000 |
| 2026-06-12 | 3.30 | $0.00 | 285000 |
| 2026-06-11 | 3.34 | $0.00 | 285000 |
| 2026-06-10 | 3.38 | $0.00 | 285000 |
| 2026-06-09 | 3.42 | $0.00 | 285000 |
| 2026-06-08 | 3.46 | $0.00 | — |
| 2026-06-05 | 3.51 | $0.00 | 285000 |
| 2026-06-04 | 3.56 | $0.00 | 285000 |
| 2026-06-03 | 3.61 | $0.00 | 285000 |
| 2026-06-02 | 3.67 | $0.00 | 285000 |
| 2026-06-01 | 3.73 | $0.00 | 285000 |
| 2026-05-29 | 3.79 | $0.00 | 285000 |
| 2026-05-28 | 3.85 | $0.00 | 285000 |
| 2026-05-27 | 3.92 | $0.00 | 285000 |
| 2026-05-26 | 3.99 | $0.00 | — |
| 2026-05-22 | 4.07 | $0.00 | 285000 |
| 2026-05-21 | 4.15 | $0.00 | 285000 |
| 2026-05-20 | 4.23 | $0.00 | 285000 |
| 2026-05-19 | 4.32 | $0.00 | 285000 |
| 2026-05-18 | 4.41 | $0.00 | 285000 |
| 2026-05-15 | 4.51 | $0.00 | — |
| 2026-05-14 | 4.61 | $0.00 | 285000 |
| 2026-05-13 | 4.71 | $0.00 | — |
| 2026-05-12 | 4.83 | $0.00 | 285000 |
| 2026-05-11 | 4.95 | $0.00 | 285000 |
| 2026-05-08 | 5.07 | $0.00 | 285000 |
| 2026-05-07 | 5.20 | $0.00 | — |
| 2026-05-06 | 5.34 | $0.00 | 285000 |
| 2026-05-05 | 5.49 | $0.00 | 285000 |
| 2026-05-04 | 5.64 | $0.00 | 285000 |
| 2026-05-01 | 5.81 | $0.00 | 285000 |
| 2026-04-30 | 5.98 | $0.00 | 285000 |
| 2026-04-29 | 6.16 | $0.00 | 285000 |
| 2026-04-28 | 6.35 | $0.00 | 285000 |
| 2026-04-27 | 6.54 | $0.00 | 285000 |
| 2026-04-24 | 6.75 | $0.00 | 285000 |
| 2026-04-23 | 6.97 | $0.00 | 285000 |
| 2026-04-22 | 7.21 | $0.00 | 285000 |
| 2026-04-21 | 7.45 | $0.00 | 285000 |
| 2026-04-20 | 2.59 | $0.00 | — |
| 2026-04-17 | 2.59 | $0.00 | 285000 |
| 2026-04-16 | 2.59 | $0.00 | 285000 |
| 2026-04-15 | 2.59 | $0.00 | 285000 |
| 2026-04-14 | 2.59 | $0.00 | 285000 |
| 2026-04-13 | 2.60 | $0.00 | 285000 |
| 2026-04-10 | 2.60 | $0.00 | 285000 |
| 2026-04-09 | 2.60 | $0.00 | 285000 |
| 2026-04-08 | 2.60 | $0.00 | 285000 |
| 2026-04-07 | 2.60 | $0.00 | 285000 |
| 2026-04-06 | 2.61 | $0.00 | 285000 |
| 2026-04-02 | 2.61 | $0.00 | 285000 |
| 2026-04-01 | 2.61 | $0.00 | 285000 |
| 2026-03-31 | 2.61 | $0.00 | 285000 |
| 2026-03-30 | 2.61 | $0.00 | 285000 |
| 2026-03-27 | 2.62 | $0.00 | 285000 |
| 2026-03-26 | 2.62 | $0.00 | 285000 |
| 2026-03-25 | 2.62 | $0.00 | 285000 |
| 2026-03-24 | 2.63 | $0.00 | 285000 |
| 2026-03-23 | 2.63 | $0.00 | 285000 |
| 2026-03-20 | 2.63 | $0.00 | 285000 |
| 2026-03-19 | 2.64 | $0.00 | 285000 |
| 2026-03-18 | 2.64 | $0.00 | 285000 |
| 2026-03-17 | 2.64 | $0.00 | 285000 |
| 2026-03-16 | 2.65 | $0.00 | — |
| 2026-03-13 | 2.65 | $0.00 | 285000 |
| 2026-03-12 | 2.66 | $0.00 | 285000 |
| 2026-03-11 | 2.66 | $0.00 | 285000 |
| 2026-03-10 | 2.67 | $0.00 | 285000 |
| 2026-03-09 | 2.67 | $0.00 | 285000 |
| 2026-03-06 | 2.68 | $0.00 | 285000 |
| 2026-03-05 | 2.68 | $0.00 | 285000 |
| 2026-03-04 | 2.69 | $0.00 | 285000 |
| 2026-03-03 | 2.70 | $0.00 | 285000 |
| 2026-03-02 | 2.70 | $0.00 | 285000 |
| 2026-02-27 | 2.71 | $0.00 | 285000 |
| 2026-02-26 | 2.72 | $0.00 | 285000 |
| 2026-02-25 | 2.73 | $0.00 | 285000 |
| 2026-02-24 | 2.73 | $0.00 | 285000 |
| 2026-02-23 | 2.74 | $0.00 | 285000 |
| 2026-02-20 | 2.75 | $0.00 | — |
| 2026-02-19 | 2.76 | $0.00 | — |
| 2026-02-18 | 2.77 | $0.00 | — |
| 2026-02-17 | 2.78 | $0.00 | — |
| 2026-02-13 | 2.80 | $0.00 | — |
| 2026-02-12 | 2.81 | $0.00 | — |
| 2026-02-11 | 2.82 | $0.00 | — |
| 2026-02-10 | 2.83 | $0.00 | — |
| 2026-02-09 | 2.85 | $0.00 | — |
| 2026-02-06 | 2.86 | $0.00 | — |
| 2026-02-05 | 2.88 | $0.00 | 285000 |
| 2026-02-04 | 2.90 | $0.00 | 285000 |
| 2026-02-03 | 2.91 | $0.00 | 285000 |
| 2026-02-02 | 2.93 | $0.00 | — |
| 2026-01-30 | 2.95 | $0.00 | — |
| 2026-01-29 | 2.97 | $0.00 | 285000 |
| 2026-01-28 | 2.99 | $0.00 | 285000 |
| 2026-01-27 | 3.01 | $0.00 | 285000 |
| 2026-01-26 | 3.04 | $0.00 | 285000 |
| 2026-01-23 | 3.06 | $0.00 | 285000 |
| 2026-01-22 | 3.09 | $0.00 | 285000 |
| 2026-01-21 | 3.12 | $0.00 | 285000 |
| 2026-01-20 | 3.15 | $0.00 | 285000 |
| 2026-01-16 | 3.18 | $0.00 | 285000 |
| 2026-01-15 | 3.21 | $0.00 | 285000 |
| 2026-01-14 | 3.24 | $0.00 | 285000 |
| 2026-01-13 | 3.28 | $0.00 | 285000 |
| 2026-01-12 | 3.32 | $0.00 | 285000 |
| 2026-01-09 | 3.36 | $0.00 | 285000 |
| 2026-01-08 | 3.40 | $0.00 | 285000 |
| 2026-01-07 | 3.44 | $0.00 | 285000 |
| 2026-01-06 | 3.49 | $0.00 | — |
| 2026-01-05 | 3.54 | $0.00 | 285000 |
| 2026-01-02 | 3.59 | $0.00 | 285000 |
| 2025-12-31 | 3.64 | $0.00 | 285000 |
| 2025-12-30 | 3.70 | $0.00 | 285000 |
| 2025-12-29 | 3.76 | $0.00 | 285000 |
| 2025-12-26 | 3.82 | $0.00 | 285000 |
| 2025-12-24 | 3.88 | $0.00 | — |
| 2025-12-23 | 3.95 | $0.00 | 285000 |
| 2025-12-22 | 4.03 | $0.00 | 285000 |
| 2025-12-19 | 4.10 | $0.00 | 285000 |
| 2025-12-18 | 4.19 | $0.00 | 285000 |
| 2025-12-17 | 4.27 | $0.00 | 285000 |
| 2025-12-16 | 4.36 | $0.00 | 285000 |
| 2025-12-15 | 4.46 | $0.00 | — |
| 2025-12-12 | 4.55 | $0.00 | — |
| 2025-12-11 | 4.66 | $0.00 | — |
| 2025-12-10 | 4.77 | $0.00 | 285000 |
| 2025-12-09 | 4.89 | $0.00 | — |
| 2025-12-08 | 5.01 | $0.00 | 285000 |
| 2025-12-05 | 5.14 | $0.00 | 285000 |
| 2025-12-04 | 5.27 | $0.00 | 285000 |
| 2025-12-03 | 5.41 | $0.00 | 285000 |
| 2025-12-02 | 5.56 | $0.00 | 285000 |
| 2025-12-01 | 5.72 | $0.00 | 285000 |
| 2025-11-28 | 5.89 | $0.00 | 285000 |
| 2025-11-26 | 6.06 | $0.00 | 285000 |
| 2025-11-25 | 6.25 | $0.00 | — |
| 2025-11-24 | 6.44 | $0.00 | 285000 |
| 2025-11-21 | 6.65 | $0.00 | 285000 |
| 2025-11-20 | 6.86 | $0.00 | 285000 |
| 2025-11-19 | 7.09 | $0.00 | 285000 |
| 2025-11-18 | 7.32 | $0.00 | 285000 |
| 2025-11-17 | 7.57 | $0.00 | 285000 |
| 2025-11-14 | 7.84 | $0.00 | 285000 |
| 2025-11-13 | 8.12 | $0.00 | 285000 |
| 2025-11-12 | 8.41 | $0.00 | 285000 |
| 2025-11-11 | 8.72 | $0.00 | 285000 |
| 2025-11-10 | 9.04 | $0.00 | 285000 |
| 2025-11-07 | 9.38 | $0.00 | 285000 |
| 2025-11-06 | 9.74 | $0.00 | 285000 |
| 2025-11-05 | 10.12 | $0.00 | 285000 |
| 2025-11-04 | 10.51 | $0.00 | 285000 |
| 2025-11-03 | 10.93 | $0.00 | 285000 |
| 2025-10-31 | 11.37 | $0.00 | 285000 |
| 2025-10-30 | 11.84 | $0.00 | 285000 |
| 2025-10-29 | 12.32 | $0.00 | 285000 |
| 2025-10-28 | 12.84 | $0.00 | — |
| 2025-10-27 | 13.38 | $0.00 | — |
| 2025-10-24 | 13.95 | $0.00 | — |
| 2025-10-23 | 14.55 | $0.00 | — |
| 2025-10-22 | 15.18 | $0.00 | — |
| 2025-10-21 | 15.84 | $0.00 | — |
| 2025-10-20 | 16.54 | $0.00 | — |
| 2025-10-17 | 17.28 | $0.00 | — |
| 2025-10-16 | 18.05 | $0.00 | — |
| 2025-10-15 | 18.86 | $0.00 | — |
| 2025-10-14 | 19.72 | $0.00 | — |
| 2025-10-13 | 20.63 | $0.00 | — |
| 2025-10-10 | 21.58 | $0.00 | — |
| 2025-10-09 | 22.58 | $0.00 | — |
| 2025-10-08 | 23.63 | $0.00 | — |
| 2025-10-07 | 24.74 | $0.00 | — |
| 2025-10-06 | 25.91 | $0.00 | — |
| 2025-10-03 | 27.13 | $0.00 | — |
| 2025-10-02 | 28.43 | $0.00 | — |
| 2025-10-01 | 29.79 | $0.00 | 850 |
| 2025-09-30 | 26.09 | $0.00 | — |
| 2025-09-29 | 26.09 | $0.00 | — |
| 2025-09-26 | 26.09 | $0.00 | — |
| 2025-09-25 | 26.09 | $0.00 | — |
| 2025-09-24 | 26.09 | $0.00 | — |
| 2025-09-23 | 26.09 | $0.00 | — |
| 2025-09-22 | 26.09 | $0.00 | — |
| 2025-09-19 | 26.09 | $0.00 | — |
| 2025-09-18 | 26.09 | $0.00 | — |
| 2025-09-17 | 26.09 | $0.00 | — |
| 2025-09-16 | 26.09 | $0.00 | — |
| 2025-09-15 | 26.09 | $0.00 | — |
| 2025-09-12 | 26.09 | $0.00 | — |
| 2025-09-11 | 26.09 | $0.00 | — |
| 2025-09-10 | 26.09 | $0.00 | — |
| 2025-09-09 | 26.09 | $0.00 | — |
| 2025-09-08 | 26.09 | $0.00 | — |
| 2025-09-05 | 26.09 | $0.00 | — |
| 2025-09-04 | 26.09 | $0.00 | — |
| 2025-09-03 | 26.09 | $0.00 | — |
| 2025-09-02 | 26.09 | $0.00 | — |
| 2025-08-29 | 26.09 | $0.00 | — |
| 2025-08-28 | 26.09 | $0.00 | — |
| 2025-08-27 | 26.09 | $0.00 | — |
| 2025-08-26 | 26.09 | $0.00 | — |
| 2025-08-25 | 26.09 | $0.00 | — |
| 2025-08-22 | 26.09 | $0.00 | 285000 |
| 2025-08-21 | 26.09 | $0.00 | 285000 |
| 2025-08-20 | 26.09 | $0.00 | 285000 |
| 2025-08-19 | 26.09 | $0.00 | 285000 |
| 2025-08-18 | 26.09 | $0.00 | — |
| 2025-08-15 | 26.09 | $0.00 | — |
| 2025-08-14 | 26.09 | $0.00 | — |
| 2025-08-13 | 26.09 | $0.00 | — |
| 2025-08-12 | 26.09 | $0.00 | — |
| 2025-08-11 | 26.09 | $0.00 | — |
| 2025-08-08 | 26.09 | $0.00 | — |
| 2025-08-07 | 26.09 | $0.00 | — |
| 2025-08-06 | 26.09 | $0.00 | — |
| 2025-08-05 | 26.09 | $0.00 | — |
| 2025-08-04 | 26.09 | $0.00 | — |
| 2025-08-01 | 26.09 | $0.00 | — |
| 2025-07-31 | 26.09 | $0.00 | — |
| 2025-07-30 | 26.09 | $0.00 | — |
| 2025-07-29 | 26.09 | $0.00 | — |
| 2025-07-28 | 26.09 | $0.00 | 285000 |
| 2025-07-25 | 26.09 | $0.00 | 285000 |
| 2025-07-24 | 26.09 | $0.00 | 285000 |
| 2025-07-23 | 26.09 | $0.00 | — |
| 2025-07-22 | 26.09 | $0.00 | — |
| 2025-07-21 | 26.09 | $0.00 | 285000 |
| 2025-07-18 | 26.09 | $0.00 | 285000 |
| 2025-07-17 | 26.09 | $0.00 | 285000 |
| 2025-07-16 | 26.09 | $0.00 | 285000 |
| 2025-07-15 | 26.09 | $0.00 | 285000 |
| 2025-07-14 | 26.09 | $0.00 | 285000 |
| 2025-07-11 | 26.09 | $0.00 | 285000 |
| 2025-07-10 | 26.09 | $0.00 | — |
| 2025-07-09 | 26.09 | $0.00 | 285000 |
| 2025-07-08 | 26.09 | $0.00 | 285000 |
| 2025-07-07 | 26.09 | $0.00 | 285000 |
| 2025-07-03 | 26.09 | $0.00 | — |
| 2025-07-02 | 26.08 | $0.00 | 285000 |
| 2025-07-01 | 26.08 | $0.00 | — |
| 2025-06-30 | 26.08 | $0.00 | — |
| 2025-06-27 | 26.08 | $0.00 | — |
| 2025-06-26 | 26.08 | $0.00 | — |
| 2025-06-25 | 26.08 | $0.00 | — |
| 2025-06-24 | 26.08 | $0.00 | — |
| 2025-06-23 | 26.08 | $0.00 | — |
| 2025-06-20 | 26.08 | $0.00 | — |
| 2025-06-18 | 26.08 | $0.00 | — |
| 2025-06-17 | 26.08 | $0.00 | — |
| 2025-06-16 | 26.08 | $0.00 | — |
| 2025-06-13 | 26.08 | $0.00 | — |
| 2025-06-12 | 26.08 | $0.00 | — |
| 2025-06-11 | 26.08 | $0.00 | — |
| 2025-06-10 | 26.08 | $0.00 | — |
| 2025-06-09 | 26.07 | $0.00 | — |
| 2025-06-06 | 26.07 | $0.00 | — |
| 2025-06-05 | 26.07 | $0.00 | — |
| 2025-06-04 | 26.07 | $0.00 | — |
| 2025-06-03 | 26.07 | $0.00 | — |
| 2025-06-02 | 26.07 | $0.00 | — |
| 2025-05-30 | 26.07 | $0.00 | — |
| 2025-05-29 | 26.07 | $0.00 | — |
| 2025-05-28 | 26.06 | $0.00 | — |
| 2025-05-27 | 26.06 | $0.00 | 285000 |
| 2025-05-23 | 26.06 | $0.00 | — |
| 2025-05-22 | 26.06 | $0.00 | 285000 |
| 2025-05-21 | 26.06 | $0.00 | 285000 |
| 2025-05-20 | 26.06 | $0.00 | 285000 |
| 2025-05-19 | 26.05 | $0.00 | 285000 |
| 2025-05-16 | 26.05 | $0.00 | — |
| 2025-05-15 | 26.05 | $0.00 | 285000 |
| 2025-05-14 | 26.05 | $0.00 | 285000 |
| 2025-05-13 | 26.05 | $0.00 | 285000 |
| 2025-05-12 | 26.04 | $0.00 | 285000 |
| 2025-05-09 | 26.04 | $0.00 | — |
| 2025-05-08 | 26.04 | $0.00 | 285000 |
| 2025-05-07 | 26.03 | $0.00 | — |
| 2025-05-06 | 26.03 | $0.00 | — |
| 2025-05-05 | 26.03 | $0.00 | 285000 |
| 2025-05-02 | 26.03 | $0.00 | — |
| 2025-05-01 | 26.02 | $0.00 | 285000 |
| 2025-04-30 | 26.02 | $0.00 | 285000 |
| 2025-04-29 | 26.01 | $0.00 | 285000 |
| 2025-04-28 | 26.01 | $0.00 | 285000 |
| 2025-04-25 | 26.01 | $0.00 | — |
| 2025-04-24 | 26.00 | $0.00 | 285000 |
| 2025-04-23 | 26.00 | $0.00 | 285000 |
| 2025-04-22 | 25.99 | $0.00 | 285000 |
| 2025-04-21 | 25.99 | $0.00 | 285000 |
| 2025-04-17 | 25.98 | $0.00 | — |
| 2025-04-16 | 25.97 | $0.00 | 285000 |
| 2025-04-15 | 25.97 | $0.00 | 285000 |
| 2025-04-14 | 25.96 | $0.00 | 285000 |
| 2025-04-11 | 25.95 | $0.00 | — |
| 2025-04-10 | 25.95 | $0.00 | 285000 |
| 2025-04-09 | 25.94 | $0.00 | 285000 |
| 2025-04-08 | 25.93 | $0.00 | 285000 |
| 2025-04-07 | 25.92 | $0.00 | 285000 |
| 2025-04-04 | 25.91 | $0.00 | — |
| 2025-04-03 | 25.90 | $0.00 | 285000 |
| 2025-04-02 | 25.89 | $0.00 | 285000 |
| 2025-04-01 | 25.88 | $0.00 | 285000 |
| 2025-03-31 | 25.87 | $0.00 | 285000 |
| 2025-03-28 | 25.86 | $0.00 | — |
| 2025-03-27 | 25.85 | $0.00 | 285000 |
| 2025-03-26 | 25.84 | $0.00 | 285000 |
| 2025-03-25 | 25.82 | $0.00 | 285000 |
| 2025-03-24 | 25.81 | $0.00 | 285000 |
| 2025-03-21 | 25.79 | $0.00 | — |
| 2025-03-20 | 25.78 | $0.00 | 285000 |
| 2025-03-19 | 25.76 | $0.00 | 285000 |
| 2025-03-18 | 25.74 | $0.00 | 285000 |
| 2025-03-17 | 25.72 | $0.00 | 285000 |
| 2025-03-14 | 25.70 | $0.00 | — |
| 2025-03-13 | 25.68 | $0.00 | 285000 |
| 2025-03-12 | 25.66 | $0.00 | 285000 |
| 2025-03-11 | 25.64 | $0.00 | 285000 |
| 2025-03-10 | 25.62 | $0.00 | 285000 |
| 2025-03-07 | 25.59 | $0.00 | 285000 |
| 2025-03-06 | 25.56 | $0.00 | 285000 |
| 2025-03-05 | 25.54 | $0.00 | 285000 |
| 2025-03-04 | 25.51 | $0.00 | 285000 |
| 2025-03-03 | 25.48 | $0.00 | — |
| 2025-02-28 | 25.44 | $0.00 | — |
| 2025-02-27 | 25.41 | $0.00 | 285000 |
| 2025-02-26 | 25.37 | $0.00 | 285000 |
| 2025-02-25 | 25.34 | $0.00 | 285000 |
| 2025-02-24 | 25.30 | $0.00 | 285000 |
| 2025-02-21 | 25.25 | $0.00 | — |
| 2025-02-20 | 25.21 | $0.00 | 285000 |
| 2025-02-19 | 25.16 | $0.00 | 285000 |
| 2025-02-18 | 25.11 | $0.00 | 285000 |
| 2025-02-14 | 25.06 | $0.00 | — |
| 2025-02-13 | 25.01 | $0.00 | 285000 |
| 2025-02-12 | 24.95 | $0.00 | 285000 |
| 2025-02-11 | 24.89 | $0.00 | 285000 |
| 2025-02-10 | 24.83 | $0.00 | 285000 |
| 2025-02-07 | 24.76 | $0.00 | 285000 |
| 2025-02-06 | 24.69 | $0.00 | — |
| 2025-02-05 | 24.62 | $0.00 | — |
| 2025-02-04 | 24.54 | $0.00 | — |
| 2025-02-03 | 24.46 | $0.00 | — |
| 2025-01-31 | 24.37 | $0.00 | — |
| 2025-01-30 | 24.28 | $0.00 | — |
| 2025-01-29 | 24.19 | $0.00 | — |
| 2025-01-28 | 24.09 | $0.00 | 285000 |
| 2025-01-27 | 23.98 | $0.00 | — |
| 2025-01-24 | 23.87 | $0.00 | — |
| 2025-01-23 | 23.75 | $0.00 | 285000 |
| 2025-01-22 | 23.63 | $0.00 | — |
| 2025-01-21 | 23.50 | $0.00 | — |
| 2025-01-17 | 23.36 | $0.00 | — |
| 2025-01-16 | 23.22 | $0.00 | — |
| 2025-01-15 | 23.07 | $0.00 | — |
| 2025-01-14 | 22.91 | $0.00 | — |
| 2025-01-13 | 22.74 | $0.00 | — |
| 2025-01-10 | 22.56 | $0.00 | — |
| 2025-01-08 | 22.38 | $0.00 | — |
| 2025-01-07 | 22.18 | $0.00 | 285000 |
| 2025-01-06 | 21.98 | $0.00 | 285000 |
| 2025-01-03 | 21.76 | $0.00 | — |
| 2025-01-02 | 21.53 | $0.00 | 285000 |
| 2024-12-31 | 21.29 | $0.00 | 285000 |
| 2024-12-30 | 21.04 | $0.00 | 285000 |
| 2024-12-27 | 20.77 | $0.00 | — |
| 2024-12-26 | 20.49 | $0.00 | 285000 |
| 2024-12-24 | 20.20 | $0.00 | 285000 |
| 2024-12-23 | 19.89 | $0.00 | 285000 |
| 2024-12-20 | 19.56 | $0.00 | 285000 |
| 2024-12-19 | 19.22 | $0.00 | 285000 |
| 2024-12-18 | 18.86 | $0.00 | 285000 |
| 2024-12-17 | 18.47 | $0.00 | 285000 |
| 2024-12-16 | 18.07 | $0.00 | 285000 |
| 2024-12-13 | 17.65 | $0.00 | 285000 |
| 2024-12-12 | 17.21 | $0.00 | 285000 |
| 2024-12-11 | 16.74 | $0.00 | — |
| 2024-12-10 | 16.25 | $0.00 | — |
| 2024-12-09 | 15.73 | $0.00 | — |
| 2024-12-06 | 15.18 | $0.00 | — |
| 2024-12-05 | 14.61 | $0.00 | — |
| 2024-12-04 | 14.00 | $0.00 | — |
| 2024-12-03 | 13.37 | $0.00 | — |
| 2024-12-02 | 12.70 | $0.00 | — |
| 2024-11-29 | 11.99 | $0.00 | — |
| 2024-11-27 | 11.25 | $0.00 | — |
| 2024-11-26 | 10.47 | $0.00 | — |
| 2024-11-25 | 9.65 | $0.00 | — |
| 2024-11-22 | 8.78 | $0.00 | — |
| 2024-11-21 | 7.87 | $0.00 | — |
| 2024-11-20 | 6.91 | $0.00 | — |
| 2024-11-19 | 5.90 | $0.00 | — |
| 2024-11-18 | 4.84 | $0.00 | — |
| 2024-11-15 | 3.72 | $0.00 | — |
| 2024-11-14 | 2.54 | $0.00 | — |
| 2024-11-13 | 1.31 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected