Is Aldebaran Resources Inc. (ADBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aldebaran Resources Inc. (ADBRF) research center and poll results.
OTC : ADBRF
Aldebaran Resources Inc. — Technical Indicators
$2.01 USD
$0.05 (2.55%)
- Volume
- 16.56K
- Average Volume
- 52.43K
- Market Capitalization
- $227.41M
- P/E Ratio
- -41.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.03
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.81
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.49
Average
1.03
Maximum
2.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.81 | $2.01 | 36953 |
| 2026-07-21 | 1.81 | $1.96 | 18248 |
| 2026-07-20 | 1.81 | $1.85 | 18300 |
| 2026-07-17 | 1.81 | $1.85 | 11400 |
| 2026-07-16 | 1.83 | $1.75 | 17400 |
| 2026-07-15 | 1.86 | $1.83 | 35200 |
| 2026-07-14 | 1.88 | $1.80 | 36007 |
| 2026-07-13 | 1.90 | $1.71 | 79700 |
| 2026-07-10 | 1.91 | $1.85 | 97600 |
| 2026-07-09 | 1.92 | $1.77 | 118800 |
| 2026-07-08 | 1.93 | $1.68 | 89000 |
| 2026-07-07 | 1.94 | $1.65 | 53518 |
| 2026-07-06 | 1.96 | $1.80 | 4928 |
| 2026-07-02 | 1.99 | $1.76 | 42539 |
| 2026-07-01 | 2.02 | $1.90 | 7317 |
| 2026-06-30 | 2.04 | $1.86 | 38700 |
| 2026-06-29 | 2.07 | $1.87 | 19200 |
| 2026-06-26 | 2.09 | $1.83 | 34500 |
| 2026-06-25 | 2.11 | $1.81 | 80895 |
| 2026-06-24 | 2.12 | $1.75 | 90222 |
| 2026-06-23 | 2.14 | $1.88 | 32211 |
| 2026-06-22 | 2.14 | $1.95 | 39730 |
| 2026-06-18 | 2.14 | $1.95 | 92200 |
| 2026-06-17 | 2.14 | $2.24 | 27808 |
| 2026-06-16 | 2.13 | $2.24 | 19808 |
| 2026-06-15 | 2.12 | $2.22 | 23922 |
| 2026-06-12 | 2.11 | $2.18 | 23824 |
| 2026-06-11 | 2.11 | $2.06 | 27400 |
| 2026-06-10 | 2.12 | $1.91 | 38600 |
| 2026-06-09 | 2.13 | $1.96 | 28818 |
| 2026-06-08 | 2.14 | $2.07 | 45033 |
| 2026-06-05 | 2.14 | $2.02 | 91205 |
| 2026-06-04 | 2.14 | $2.35 | 20600 |
| 2026-06-03 | 2.12 | $2.30 | 65917 |
| 2026-06-02 | 2.10 | $2.37 | 82600 |
| 2026-06-01 | 2.07 | $2.37 | 52100 |
| 2026-05-29 | 2.05 | $2.28 | 77233 |
| 2026-05-28 | 2.03 | $2.25 | 66006 |
| 2026-05-27 | 2.01 | $2.06 | 14900 |
| 2026-05-26 | 2.01 | $2.10 | 43700 |
| 2026-05-22 | 2.00 | $1.90 | 42333 |
| 2026-05-21 | 2.01 | $1.92 | 37000 |
| 2026-05-20 | 2.01 | $2.02 | 28009 |
| 2026-05-19 | 2.01 | $2.00 | 82007 |
| 2026-05-18 | 2.00 | $2.05 | 10500 |
| 2026-05-15 | 2.01 | $2.10 | 24000 |
| 2026-05-14 | 2.00 | $2.15 | 24442 |
| 2026-05-13 | 2.00 | $2.18 | 39428 |
| 2026-05-12 | 1.99 | $2.20 | 35931 |
| 2026-05-11 | 1.99 | $2.13 | 24100 |
| 2026-05-08 | 1.98 | $2.00 | 23135 |
| 2026-05-07 | 1.98 | $1.97 | 75420 |
| 2026-05-06 | 1.98 | $1.99 | 72620 |
| 2026-05-05 | 1.97 | $1.88 | 27934 |
| 2026-05-04 | 1.96 | $1.89 | 42100 |
| 2026-05-01 | 1.95 | $1.90 | 48816 |
| 2026-04-30 | 1.93 | $1.91 | 36800 |
| 2026-04-29 | 1.92 | $1.87 | 61246 |
| 2026-04-28 | 1.91 | $1.95 | 64512 |
| 2026-04-27 | 1.88 | $2.04 | 133900 |
| 2026-04-24 | 1.86 | $1.99 | 154121 |
| 2026-04-23 | 1.84 | $1.95 | 71400 |
| 2026-04-22 | 1.82 | $1.98 | 161238 |
| 2026-04-21 | 1.79 | $1.95 | 123415 |
| 2026-04-20 | 1.77 | $2.07 | 42125 |
| 2026-04-17 | 1.74 | $2.04 | 121600 |
| 2026-04-16 | 1.71 | $2.05 | 143618 |
| 2026-04-15 | 1.69 | $2.08 | 156300 |
| 2026-04-14 | 1.68 | $2.07 | 104500 |
| 2026-04-13 | 1.66 | $2.06 | 132100 |
| 2026-04-10 | 1.65 | $2.02 | 43205 |
| 2026-04-09 | 1.65 | $2.00 | 325300 |
| 2026-04-08 | 1.65 | $1.71 | 77700 |
| 2026-04-07 | 1.67 | $1.62 | 37300 |
| 2026-04-06 | 1.69 | $1.64 | 57100 |
| 2026-04-02 | 1.71 | $1.62 | 37500 |
| 2026-04-01 | 1.74 | $1.67 | 19821 |
| 2026-03-31 | 1.77 | $1.62 | 27407 |
| 2026-03-30 | 1.80 | $1.50 | 43117 |
| 2026-03-27 | 1.85 | $1.58 | 34500 |
| 2026-03-26 | 1.90 | $1.49 | 70500 |
| 2026-03-25 | 1.95 | $1.57 | 26903 |
| 2026-03-24 | 1.99 | $1.51 | 57700 |
| 2026-03-23 | 2.04 | $1.50 | 126500 |
| 2026-03-20 | 2.07 | $1.43 | 54200 |
| 2026-03-19 | 2.12 | $1.52 | 118900 |
| 2026-03-18 | 2.15 | $1.67 | 62206 |
| 2026-03-17 | 2.18 | $1.79 | 29243 |
| 2026-03-16 | 2.21 | $1.76 | 94600 |
| 2026-03-13 | 2.24 | $1.84 | 92400 |
| 2026-03-12 | 2.26 | $1.96 | 42600 |
| 2026-03-11 | 2.28 | $2.01 | 51400 |
| 2026-03-10 | 2.30 | $2.07 | 77509 |
| 2026-03-09 | 2.31 | $2.05 | 158000 |
| 2026-03-06 | 2.32 | $2.07 | 63100 |
| 2026-03-05 | 2.33 | $2.10 | 199014 |
| 2026-03-04 | 2.35 | $2.32 | 27000 |
| 2026-03-03 | 2.36 | $2.35 | 27600 |
| 2026-03-02 | 2.37 | $2.44 | 85300 |
| 2026-02-27 | 2.37 | $2.45 | 53400 |
| 2026-02-26 | 2.39 | $2.53 | 10700 |
| 2026-02-25 | 2.39 | $2.45 | 15327 |
| 2026-02-24 | 2.40 | $2.39 | 50716 |
| 2026-02-23 | 2.41 | $2.26 | 54645 |
| 2026-02-20 | 2.43 | $2.27 | 36700 |
| 2026-02-19 | 2.45 | $2.25 | 42549 |
| 2026-02-18 | 2.48 | $2.25 | 25400 |
| 2026-02-17 | 2.50 | $2.31 | 41100 |
| 2026-02-13 | 2.52 | $2.35 | 42900 |
| 2026-02-12 | 2.55 | $2.29 | 60131 |
| 2026-02-11 | 2.58 | $2.34 | 24100 |
| 2026-02-10 | 2.61 | $2.36 | 12600 |
| 2026-02-09 | 2.63 | $2.38 | 36701 |
| 2026-02-06 | 2.65 | $2.30 | 49921 |
| 2026-02-05 | 2.68 | $2.25 | 152117 |
| 2026-02-04 | 2.71 | $2.38 | 228408 |
| 2026-02-03 | 2.73 | $2.61 | 42303 |
| 2026-02-02 | 2.74 | $2.49 | 73900 |
| 2026-01-30 | 2.75 | $2.51 | 147600 |
| 2026-01-29 | 2.76 | $2.73 | 116400 |
| 2026-01-28 | 2.76 | $2.65 | 65400 |
| 2026-01-27 | 2.77 | $2.56 | 291100 |
| 2026-01-26 | 2.78 | $2.71 | 92602 |
| 2026-01-23 | 2.78 | $2.68 | 46900 |
| 2026-01-22 | 2.77 | $2.62 | 57730 |
| 2026-01-21 | 2.77 | $2.77 | 36718 |
| 2026-01-20 | 2.75 | $2.67 | 45400 |
| 2026-01-16 | 2.73 | $2.79 | 77121 |
| 2026-01-15 | 2.71 | $2.87 | 22444 |
| 2026-01-14 | 2.69 | $2.92 | 55900 |
| 2026-01-13 | 2.67 | $2.98 | 83116 |
| 2026-01-12 | 2.66 | $2.80 | 46800 |
| 2026-01-09 | 2.66 | $2.78 | 20600 |
| 2026-01-08 | 2.65 | $2.80 | 9500 |
| 2026-01-07 | 2.64 | $2.88 | 25500 |
| 2026-01-06 | 2.63 | $2.85 | 91345 |
| 2026-01-05 | 2.63 | $2.82 | 22200 |
| 2026-01-02 | 2.63 | $2.70 | 16400 |
| 2025-12-31 | 2.64 | $2.69 | 8700 |
| 2025-12-30 | 2.63 | $2.75 | 4022 |
| 2025-12-29 | 2.62 | $2.73 | 38000 |
| 2025-12-26 | 2.61 | $2.78 | 20000 |
| 2025-12-24 | 2.59 | $2.62 | 43900 |
| 2025-12-23 | 2.56 | $2.62 | 52305 |
| 2025-12-22 | 2.54 | $2.61 | 108400 |
| 2025-12-19 | 2.54 | $2.33 | 41301 |
| 2025-12-18 | 2.55 | $2.30 | 36145 |
| 2025-12-17 | 2.57 | $2.35 | 98930 |
| 2025-12-16 | 2.57 | $2.47 | 34443 |
| 2025-12-15 | 2.57 | $2.63 | 9606 |
| 2025-12-12 | 2.56 | $2.70 | 18539 |
| 2025-12-11 | 2.55 | $2.71 | 9626 |
| 2025-12-10 | 2.55 | $2.68 | 6700 |
| 2025-12-09 | 2.54 | $2.65 | 30638 |
| 2025-12-08 | 2.54 | $2.66 | 72100 |
| 2025-12-05 | 2.54 | $2.84 | 36700 |
| 2025-12-04 | 2.52 | $2.79 | 60700 |
| 2025-12-03 | 2.51 | $2.80 | 82312 |
| 2025-12-02 | 2.49 | $2.58 | 50906 |
| 2025-12-01 | 2.49 | $2.56 | 123829 |
| 2025-11-28 | 2.50 | $2.55 | 243900 |
| 2025-11-26 | 2.51 | $2.32 | 168300 |
| 2025-11-25 | 2.53 | $2.13 | 106900 |
| 2025-11-24 | 2.56 | $2.20 | 290100 |
| 2025-11-21 | 2.58 | $2.60 | 108817 |
| 2025-11-20 | 2.57 | $2.53 | 79606 |
| 2025-11-19 | 2.57 | $2.59 | 109405 |
| 2025-11-18 | 2.55 | $2.48 | 3800 |
| 2025-11-17 | 2.54 | $2.35 | 9701 |
| 2025-11-14 | 2.54 | $2.44 | 7223 |
| 2025-11-13 | 2.53 | $2.52 | 10000 |
| 2025-11-12 | 2.52 | $2.66 | 4726 |
| 2025-11-11 | 2.51 | $2.60 | 18300 |
| 2025-11-10 | 2.50 | $2.64 | 21641 |
| 2025-11-07 | 2.50 | $2.56 | 31039 |
| 2025-11-06 | 2.50 | $2.53 | 21720 |
| 2025-11-05 | 2.48 | $2.48 | 8531 |
| 2025-11-04 | 2.47 | $2.50 | 16418 |
| 2025-11-03 | 2.44 | $2.65 | 33239 |
| 2025-10-31 | 2.40 | $2.72 | 45900 |
| 2025-10-30 | 2.36 | $2.73 | 197100 |
| 2025-10-29 | 2.32 | $2.64 | 31446 |
| 2025-10-28 | 2.28 | $2.69 | 16600 |
| 2025-10-27 | 2.23 | $2.63 | 74500 |
| 2025-10-24 | 2.19 | $2.48 | 23300 |
| 2025-10-23 | 2.16 | $2.41 | 20910 |
| 2025-10-22 | 2.12 | $2.22 | 2330 |
| 2025-10-21 | 2.10 | $2.26 | 24300 |
| 2025-10-20 | 2.06 | $2.36 | 34500 |
| 2025-10-17 | 2.03 | $2.33 | 44900 |
| 2025-10-16 | 2.00 | $2.31 | 2540 |
| 2025-10-15 | 1.96 | $2.45 | 20405 |
| 2025-10-14 | 1.92 | $2.43 | 31736 |
| 2025-10-13 | 1.89 | $2.66 | 42931 |
| 2025-10-10 | 1.85 | $2.55 | 314226 |
| 2025-10-09 | 1.81 | $2.19 | 29600 |
| 2025-10-08 | 1.78 | $2.18 | 90200 |
| 2025-10-07 | 1.76 | $1.88 | 10616 |
| 2025-10-06 | 1.76 | $1.89 | 41440 |
| 2025-10-03 | 1.75 | $1.88 | 6902 |
| 2025-10-02 | 1.75 | $1.88 | 4400 |
| 2025-10-01 | 1.74 | $1.87 | 16214 |
| 2025-09-30 | 1.73 | $1.80 | 44700 |
| 2025-09-29 | 1.72 | $1.82 | 24403 |
| 2025-09-26 | 1.72 | $1.81 | 100449 |
| 2025-09-25 | 1.72 | $1.71 | 60332 |
| 2025-09-24 | 1.73 | $1.65 | 31700 |
| 2025-09-23 | 1.74 | $1.61 | 46700 |
| 2025-09-22 | 1.75 | $1.66 | 9700 |
| 2025-09-19 | 1.76 | $1.67 | 17618 |
| 2025-09-18 | 1.77 | $1.65 | 12300 |
| 2025-09-17 | 1.77 | $1.69 | 30700 |
| 2025-09-16 | 1.78 | $1.74 | 11123 |
| 2025-09-15 | 1.79 | $1.78 | 15100 |
| 2025-09-12 | 1.80 | $1.78 | 19700 |
| 2025-09-11 | 1.80 | $1.69 | 36200 |
| 2025-09-10 | 1.80 | $1.75 | 2105 |
| 2025-09-09 | 1.80 | $1.78 | 6931 |
| 2025-09-08 | 1.80 | $1.81 | 10500 |
| 2025-09-05 | 1.80 | $1.76 | 14700 |
| 2025-09-04 | 1.79 | $1.72 | 18400 |
| 2025-09-03 | 1.79 | $1.74 | 11447 |
| 2025-09-02 | 1.78 | $1.64 | 74540 |
| 2025-08-29 | 1.78 | $1.79 | 2900 |
| 2025-08-28 | 1.77 | $1.78 | 53000 |
| 2025-08-27 | 1.76 | $1.81 | 4700 |
| 2025-08-26 | 1.75 | $1.88 | 29708 |
| 2025-08-25 | 1.74 | $1.80 | 23000 |
| 2025-08-22 | 1.74 | $1.84 | 27100 |
| 2025-08-21 | 1.73 | $1.87 | 25325 |
| 2025-08-20 | 1.72 | $1.82 | 5200 |
| 2025-08-19 | 1.72 | $1.88 | 25500 |
| 2025-08-18 | 1.72 | $1.94 | 23645 |
| 2025-08-15 | 1.71 | $1.87 | 13204 |
| 2025-08-14 | 1.69 | $1.78 | 27400 |
| 2025-08-13 | 1.68 | $1.74 | 35945 |
| 2025-08-12 | 1.67 | $1.80 | 18700 |
| 2025-08-11 | 1.66 | $1.76 | 35731 |
| 2025-08-08 | 1.66 | $1.69 | 36200 |
| 2025-08-07 | 1.66 | $1.68 | 20200 |
| 2025-08-06 | 1.66 | $1.66 | 30241 |
| 2025-08-05 | 1.66 | $1.65 | 5500 |
| 2025-08-04 | 1.67 | $1.65 | 4700 |
| 2025-08-01 | 1.67 | $1.57 | 19640 |
| 2025-07-31 | 1.68 | $1.52 | 9843 |
| 2025-07-30 | 1.70 | $1.59 | 36618 |
| 2025-07-29 | 1.71 | $1.67 | 56518 |
| 2025-07-28 | 1.71 | $1.75 | 18229 |
| 2025-07-25 | 1.70 | $1.72 | 10118 |
| 2025-07-24 | 1.69 | $1.73 | 68100 |
| 2025-07-23 | 1.67 | $1.78 | 34900 |
| 2025-07-22 | 1.65 | $1.79 | 51700 |
| 2025-07-21 | 1.63 | $1.70 | 42800 |
| 2025-07-18 | 1.61 | $1.61 | 64300 |
| 2025-07-17 | 1.59 | $1.56 | 51700 |
| 2025-07-16 | 1.59 | $1.58 | 34730 |
| 2025-07-15 | 1.58 | $1.61 | 18800 |
| 2025-07-14 | 1.57 | $1.63 | 26700 |
| 2025-07-11 | 1.56 | $1.66 | 13403 |
| 2025-07-10 | 1.55 | $1.75 | 27006 |
| 2025-07-09 | 1.54 | $1.73 | 17600 |
| 2025-07-08 | 1.53 | $1.71 | 29841 |
| 2025-07-07 | 1.51 | $1.73 | 23500 |
| 2025-07-03 | 1.49 | $1.76 | 17736 |
| 2025-07-02 | 1.47 | $1.84 | 59321 |
| 2025-07-01 | 1.45 | $1.85 | 125500 |
| 2025-06-30 | 1.42 | $1.72 | 116200 |
| 2025-06-27 | 1.40 | $1.59 | 97700 |
| 2025-06-26 | 1.39 | $1.43 | 12135 |
| 2025-06-25 | 1.39 | $1.37 | 63900 |
| 2025-06-24 | 1.39 | $1.34 | 76308 |
| 2025-06-23 | 1.39 | $1.33 | 38600 |
| 2025-06-20 | 1.39 | $1.30 | 10927 |
| 2025-06-18 | 1.39 | $1.40 | 19142 |
| 2025-06-17 | 1.39 | $1.41 | 14439 |
| 2025-06-16 | 1.38 | $1.47 | 17815 |
| 2025-06-13 | 1.36 | $1.42 | 4514 |
| 2025-06-12 | 1.35 | $1.47 | — |
| 2025-06-11 | 1.33 | $1.47 | 2325 |
| 2025-06-10 | 1.32 | $1.44 | 6600 |
| 2025-06-09 | 1.30 | $1.47 | 64900 |
| 2025-06-06 | 1.29 | $1.39 | 5000 |
| 2025-06-05 | 1.28 | $1.38 | 1400 |
| 2025-06-04 | 1.27 | $1.37 | 5203 |
| 2025-06-03 | 1.26 | $1.32 | 8500 |
| 2025-06-02 | 1.25 | $1.31 | 18200 |
| 2025-05-30 | 1.25 | $1.37 | 9700 |
| 2025-05-29 | 1.25 | $1.39 | 39402 |
| 2025-05-28 | 1.24 | $1.38 | 6500 |
| 2025-05-27 | 1.23 | $1.39 | 10900 |
| 2025-05-23 | 1.22 | $1.39 | 34500 |
| 2025-05-22 | 1.21 | $1.33 | 11500 |
| 2025-05-21 | 1.21 | $1.30 | 38500 |
| 2025-05-20 | 1.20 | $1.27 | 12108 |
| 2025-05-19 | 1.20 | $1.20 | 8125 |
| 2025-05-16 | 1.20 | $1.14 | 1103 |
| 2025-05-15 | 1.21 | $1.12 | 3007 |
| 2025-05-14 | 1.22 | $1.17 | 23600 |
| 2025-05-13 | 1.22 | $1.19 | 11805 |
| 2025-05-12 | 1.23 | $1.17 | 2100 |
| 2025-05-09 | 1.23 | $1.20 | 100 |
| 2025-05-08 | 1.22 | $1.15 | 3909 |
| 2025-05-07 | 1.23 | $1.17 | 14508 |
| 2025-05-06 | 1.22 | $1.20 | 17300 |
| 2025-05-05 | 1.22 | $1.25 | 10202 |
| 2025-05-02 | 1.21 | $1.28 | 3317 |
| 2025-05-01 | 1.21 | $1.25 | 800 |
| 2025-04-30 | 1.22 | $1.19 | 10210 |
| 2025-04-29 | 1.23 | $1.19 | 11324 |
| 2025-04-28 | 1.23 | $1.18 | 24600 |
| 2025-04-25 | 1.24 | $1.24 | 300 |
| 2025-04-24 | 1.25 | $1.28 | 5120 |
| 2025-04-23 | 1.26 | $1.23 | 13500 |
| 2025-04-22 | 1.27 | $1.23 | 20632 |
| 2025-04-21 | 1.28 | $1.25 | 7500 |
| 2025-04-17 | 1.29 | $1.24 | 1512 |
| 2025-04-16 | 1.30 | $1.26 | 37248 |
| 2025-04-15 | 1.31 | $1.25 | 8100 |
| 2025-04-14 | 1.32 | $1.29 | 19518 |
| 2025-04-11 | 1.33 | $1.24 | 47740 |
| 2025-04-10 | 1.33 | $1.11 | 32505 |
| 2025-04-09 | 1.34 | $1.20 | 27600 |
| 2025-04-08 | 1.34 | $1.05 | 37900 |
| 2025-04-07 | 1.35 | $1.13 | 38300 |
| 2025-04-04 | 1.36 | $1.13 | 66136 |
| 2025-04-03 | 1.37 | $1.31 | 19700 |
| 2025-04-02 | 1.38 | $1.38 | 14110 |
| 2025-04-01 | 1.37 | $1.35 | 8100 |
| 2025-03-31 | 1.37 | $1.30 | 15900 |
| 2025-03-28 | 1.36 | $1.34 | 21320 |
| 2025-03-27 | 1.36 | $1.36 | 28300 |
| 2025-03-26 | 1.36 | $1.46 | 23741 |
| 2025-03-25 | 1.35 | $1.47 | 11836 |
| 2025-03-24 | 1.35 | $1.48 | 48605 |
| 2025-03-21 | 1.34 | $1.48 | 16827 |
| 2025-03-20 | 1.34 | $1.49 | 13925 |
| 2025-03-19 | 1.34 | $1.47 | 37100 |
| 2025-03-18 | 1.34 | $1.40 | 34500 |
| 2025-03-17 | 1.35 | $1.37 | 23804 |
| 2025-03-14 | 1.36 | $1.33 | 124320 |
| 2025-03-13 | 1.37 | $1.25 | 2300 |
| 2025-03-12 | 1.37 | $1.34 | 9500 |
| 2025-03-11 | 1.37 | $1.19 | 8511 |
| 2025-03-10 | 1.38 | $1.27 | 20200 |
| 2025-03-07 | 1.39 | $1.36 | 47502 |
| 2025-03-06 | 1.38 | $1.41 | 2120 |
| 2025-03-05 | 1.37 | $1.36 | 142731 |
| 2025-03-04 | 1.37 | $1.20 | 105700 |
| 2025-03-03 | 1.36 | $1.26 | 2840 |
| 2025-02-28 | 1.36 | $1.27 | 9500 |
| 2025-02-27 | 1.36 | $1.29 | 5728 |
| 2025-02-26 | 1.36 | $1.35 | 57300 |
| 2025-02-25 | 1.35 | $1.34 | 44723 |
| 2025-02-24 | 1.34 | $1.39 | 57740 |
| 2025-02-21 | 1.33 | $1.40 | 61207 |
| 2025-02-20 | 1.32 | $1.47 | 51100 |
| 2025-02-19 | 1.31 | $1.51 | 34200 |
| 2025-02-18 | 1.30 | $1.58 | 87418 |
| 2025-02-14 | 1.28 | $1.55 | 99701 |
| 2025-02-13 | 1.26 | $1.55 | 144200 |
| 2025-02-12 | 1.25 | $1.37 | 17500 |
| 2025-02-11 | 1.24 | $1.37 | 4200 |
| 2025-02-10 | 1.24 | $1.37 | 104200 |
| 2025-02-07 | 1.23 | $1.36 | 44806 |
| 2025-02-06 | 1.22 | $1.26 | 35711 |
| 2025-02-05 | 1.22 | $1.21 | 14100 |
| 2025-02-04 | 1.22 | $1.20 | 18200 |
| 2025-02-03 | 1.23 | $1.15 | 38700 |
| 2025-01-31 | 1.24 | $1.26 | 15600 |
| 2025-01-30 | 1.24 | $1.25 | 709 |
| 2025-01-29 | 1.24 | $1.20 | 7000 |
| 2025-01-28 | 1.25 | $1.18 | 7826 |
| 2025-01-27 | 1.27 | $1.19 | 10700 |
| 2025-01-24 | 1.28 | $1.22 | 34520 |
| 2025-01-23 | 1.28 | $1.22 | 11300 |
| 2025-01-22 | 1.29 | $1.21 | 10725 |
| 2025-01-21 | 1.29 | $1.21 | 21900 |
| 2025-01-17 | 1.29 | $1.25 | 34300 |
| 2025-01-16 | 1.29 | $1.25 | 91902 |
| 2025-01-15 | 1.28 | $1.27 | 73300 |
| 2025-01-14 | 1.28 | $1.22 | 33700 |
| 2025-01-13 | 1.28 | $1.25 | 9748 |
| 2025-01-10 | 1.29 | $1.27 | 10200 |
| 2025-01-08 | 1.29 | $1.21 | 12900 |
| 2025-01-07 | 1.30 | $1.21 | 44000 |
| 2025-01-06 | 1.31 | $1.27 | 28700 |
| 2025-01-03 | 1.32 | $1.30 | 44230 |
| 2025-01-02 | 1.33 | $1.32 | 2812 |
| 2024-12-31 | 1.34 | $1.30 | 10206 |
| 2024-12-30 | 1.35 | $1.31 | 10705 |
| 2024-12-27 | 1.36 | $1.36 | 22322 |
| 2024-12-26 | 1.37 | $1.50 | 7700 |
| 2024-12-24 | 1.37 | $1.35 | — |
| 2024-12-23 | 1.38 | $1.35 | 8148 |
| 2024-12-20 | 1.39 | $1.46 | 27800 |
| 2024-12-19 | 1.38 | $1.15 | 17810 |
| 2024-12-18 | 1.39 | $1.20 | 10700 |
| 2024-12-17 | 1.40 | $1.18 | 51317 |
| 2024-12-16 | 1.41 | $1.20 | 26300 |
| 2024-12-13 | 1.41 | $1.21 | 26400 |
| 2024-12-12 | 1.42 | $1.27 | 39411 |
| 2024-12-11 | 1.42 | $1.31 | 30825 |
| 2024-12-10 | 1.43 | $1.35 | 9520 |
| 2024-12-09 | 1.43 | $1.31 | 46100 |
| 2024-12-06 | 1.43 | $1.42 | 42800 |
| 2024-12-05 | 1.42 | $1.51 | 3629 |
| 2024-12-04 | 1.40 | $1.54 | 13700 |
| 2024-12-03 | 1.38 | $1.50 | 15800 |
| 2024-12-02 | 1.36 | $1.50 | 55200 |
| 2024-11-29 | 1.35 | $1.50 | 8000 |
| 2024-11-27 | 1.33 | $1.53 | 32003 |
| 2024-11-26 | 1.31 | $1.63 | 35148 |
| 2024-11-25 | 1.28 | $1.53 | 60032 |
| 2024-11-22 | 1.25 | $1.44 | 20700 |
| 2024-11-21 | 1.23 | $1.39 | 7410 |
| 2024-11-20 | 1.21 | $1.32 | 19600 |
| 2024-11-19 | 1.20 | $1.32 | 46515 |
| 2024-11-18 | 1.18 | $1.35 | 43014 |
| 2024-11-15 | 1.16 | $1.35 | 72027 |
| 2024-11-14 | 1.14 | $1.32 | 174548 |
| 2024-11-13 | 1.12 | $1.36 | 25639 |
| 2024-11-12 | 1.10 | $1.35 | 60427 |
| 2024-11-11 | 1.08 | $1.35 | 24240 |
| 2024-11-08 | 1.05 | $1.35 | 66000 |
| 2024-11-07 | 1.03 | $1.31 | 65218 |
| 2024-11-06 | 1.00 | $1.10 | 6510 |
| 2024-11-05 | 0.99 | $1.10 | 38100 |
| 2024-11-04 | 0.97 | $1.14 | 40933 |
| 2024-11-01 | 0.96 | $1.24 | 114100 |
| 2024-10-31 | 0.94 | $1.20 | 132000 |
| 2024-10-30 | 0.92 | $1.10 | 132945 |
| 2024-10-29 | 0.91 | $0.95 | 42400 |
| 2024-10-28 | 0.90 | $0.95 | 50410 |
| 2024-10-25 | 0.89 | $1.02 | 17009 |
| 2024-10-24 | 0.88 | $1.04 | 4700 |
| 2024-10-23 | 0.87 | $1.05 | 24700 |
| 2024-10-22 | 0.86 | $1.00 | 21400 |
| 2024-10-21 | 0.85 | $0.99 | 18800 |
| 2024-10-18 | 0.84 | $0.95 | 19300 |
| 2024-10-17 | 0.83 | $0.95 | 74400 |
| 2024-10-16 | 0.82 | $0.87 | 13800 |
| 2024-10-15 | 0.82 | $0.86 | 1207 |
| 2024-10-14 | 0.81 | $0.86 | 4800 |
| 2024-10-11 | 0.81 | $0.85 | 1000 |
| 2024-10-10 | 0.80 | $0.82 | 1100 |
| 2024-10-09 | 0.79 | $0.83 | 6500 |
| 2024-10-08 | 0.78 | $0.82 | 4100 |
| 2024-10-07 | 0.78 | $0.85 | 15500 |
| 2024-10-04 | 0.77 | $0.88 | 7500 |
| 2024-10-03 | 0.76 | $0.84 | 1500 |
| 2024-10-02 | 0.75 | $0.80 | — |
| 2024-10-01 | 0.74 | $0.80 | 13900 |
| 2024-09-30 | 0.73 | $0.81 | 2800 |
| 2024-09-27 | 0.73 | $0.81 | 11549 |
| 2024-09-26 | 0.72 | $0.80 | 47000 |
| 2024-09-25 | 0.72 | $0.80 | 1125 |
| 2024-09-24 | 0.72 | $0.78 | 444 |
| 2024-09-23 | 0.72 | $0.78 | 2100 |
| 2024-09-20 | 0.72 | $0.79 | 7100 |
| 2024-09-19 | 0.71 | $0.78 | 1800 |
| 2024-09-18 | 0.71 | $0.76 | 25200 |
| 2024-09-17 | 0.71 | $0.80 | 32400 |
| 2024-09-16 | 0.70 | $0.74 | 43900 |
| 2024-09-13 | 0.70 | $0.69 | — |
| 2024-09-12 | 0.70 | $0.69 | 36000 |
| 2024-09-11 | 0.70 | $0.68 | — |
| 2024-09-10 | 0.70 | $0.68 | 36000 |
| 2024-09-09 | 0.70 | $0.63 | 15000 |
| 2024-09-06 | 0.70 | $0.65 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 36000 |
| 2024-09-04 | 0.70 | $0.65 | 51000 |
| 2024-09-03 | 0.71 | $0.69 | 500 |
| 2024-08-30 | 0.70 | $0.72 | 500 |
| 2024-08-29 | 0.70 | $0.73 | 3810 |
| 2024-08-28 | 0.70 | $0.78 | 10500 |
| 2024-08-27 | 0.70 | $0.75 | 20800 |
| 2024-08-26 | 0.70 | $0.76 | 13900 |
| 2024-08-23 | 0.69 | $0.74 | 8000 |
| 2024-08-22 | 0.69 | $0.73 | 114200 |
| 2024-08-21 | 0.69 | $0.71 | 140700 |
| 2024-08-20 | 0.69 | $0.68 | 30333 |
| 2024-08-19 | 0.69 | $0.69 | 8100 |
| 2024-08-16 | 0.69 | $0.69 | 2000 |
| 2024-08-15 | 0.69 | $0.69 | 3020 |
| 2024-08-14 | 0.69 | $0.69 | 700 |
| 2024-08-13 | 0.69 | $0.69 | 1100 |
| 2024-08-12 | 0.69 | $0.69 | 5400 |
| 2024-08-09 | 0.69 | $0.69 | 3500 |
| 2024-08-08 | 0.69 | $0.68 | 6700 |
| 2024-08-07 | 0.70 | $0.68 | 1500 |
| 2024-08-06 | 0.70 | $0.69 | 29800 |
| 2024-08-05 | 0.70 | $0.64 | 9200 |
| 2024-08-02 | 0.70 | $0.69 | 18600 |
| 2024-08-01 | 0.70 | $0.70 | 6320 |
| 2024-07-31 | 0.70 | $0.69 | 12700 |
| 2024-07-30 | 0.70 | $0.75 | 13720 |
| 2024-07-29 | 0.70 | $0.69 | 7100 |
| 2024-07-26 | 0.70 | $0.70 | 22500 |
| 2024-07-25 | 0.71 | $0.66 | 29110 |
| 2024-07-24 | 0.71 | $0.68 | 44617 |
| 2024-07-23 | 0.71 | $0.68 | 30800 |
| 2024-07-22 | 0.72 | $0.69 | 50280 |
| 2024-07-19 | 0.73 | $0.68 | 1000 |
| 2024-07-18 | 0.73 | $0.71 | 3712 |
| 2024-07-17 | 0.73 | $0.70 | 11500 |
| 2024-07-16 | 0.73 | $0.70 | 420 |
| 2024-07-15 | 0.74 | $0.75 | 16466 |
| 2024-07-11 | 0.74 | $0.72 | 1100 |
| 2024-07-10 | 0.74 | $0.72 | 6625 |
| 2024-07-09 | 0.74 | $0.71 | 4415 |
| 2024-07-08 | 0.75 | $0.70 | 7703 |
| 2024-07-05 | 0.75 | $0.72 | 49166 |
| 2024-07-02 | 0.76 | $0.64 | 500 |
| 2024-06-28 | 0.77 | $0.70 | 1000 |
| 2024-06-27 | 0.77 | $0.75 | 3000 |
| 2024-06-26 | 0.78 | $0.72 | 12000 |
| 2024-06-24 | 0.78 | $0.74 | 1185 |
| 2024-06-21 | 0.79 | $0.77 | 12050 |
| 2024-06-20 | 0.79 | $0.74 | 13217 |
| 2024-06-18 | 0.79 | $0.74 | 5080 |
| 2024-06-17 | 0.79 | $0.79 | 4536 |
| 2024-06-14 | 0.79 | $0.80 | 6778 |
| 2024-06-13 | 0.79 | $0.78 | 11200 |
| 2024-06-12 | 0.78 | $0.73 | 58600 |
| 2024-06-10 | 0.78 | $0.74 | 5000 |
| 2024-06-06 | 0.77 | $0.76 | 5500 |
| 2024-06-05 | 0.77 | $0.76 | 15400 |
| 2024-06-03 | 0.76 | $0.80 | 8500 |
| 2024-05-31 | 0.75 | $0.80 | 4000 |
| 2024-05-30 | 0.75 | $0.80 | 2705 |
| 2024-05-28 | 0.74 | $0.78 | 7600 |
| 2024-05-24 | 0.73 | $0.80 | 34850 |
| 2024-05-23 | 0.73 | $0.83 | 24450 |
| 2024-05-22 | 0.72 | $0.82 | 2853 |
| 2024-05-21 | 0.72 | $0.82 | 12030 |
| 2024-05-20 | 0.71 | $0.88 | 28850 |
| 2024-05-17 | 0.71 | $0.84 | 58342 |
| 2024-05-16 | 0.70 | $0.78 | 18899 |
| 2024-05-15 | 0.70 | $0.76 | 9093 |
| 2024-05-14 | 0.70 | $0.76 | 8250 |
| 2024-05-13 | 0.69 | $0.79 | 52500 |
| 2024-05-10 | 0.69 | $0.71 | 3050 |
| 2024-05-09 | 0.69 | $0.69 | 2100 |
| 2024-05-08 | 0.69 | $0.65 | 6220 |
| 2024-05-06 | 0.69 | $0.64 | 2070 |
| 2024-05-03 | 0.68 | $0.63 | 2589 |
| 2024-05-02 | 0.68 | $0.62 | 29500 |
| 2024-04-30 | 0.68 | $0.64 | 17308 |
| 2024-04-29 | 0.68 | $0.69 | 4300 |
| 2024-04-26 | 0.67 | $0.68 | 4600 |
| 2024-04-25 | 0.67 | $0.65 | 2020 |
| 2024-04-24 | 0.67 | $0.69 | 2000 |
| 2024-04-23 | 0.66 | $0.70 | 1500 |
| 2024-04-18 | 0.66 | $0.73 | 3000 |
| 2024-04-16 | 0.65 | $0.71 | 7000 |
| 2024-04-15 | 0.64 | $0.78 | 3000 |
| 2024-04-12 | 0.63 | $0.72 | 4500 |
| 2024-04-10 | 0.62 | $0.71 | 12600 |
| 2024-04-09 | 0.61 | $0.72 | 2000 |
| 2024-04-08 | 0.60 | $0.71 | 23320 |
| 2024-04-05 | 0.59 | $0.65 | 6450 |
| 2024-04-03 | 0.58 | $0.74 | 9809 |
| 2024-04-02 | 0.57 | $0.65 | 9000 |
| 2024-04-01 | 0.56 | $0.65 | 14270 |
| 2024-03-28 | 0.55 | $0.62 | 36430 |
| 2024-03-27 | 0.55 | $0.60 | 8870 |
| 2024-03-26 | 0.54 | $0.60 | 47820 |
| 2024-03-25 | 0.54 | $0.58 | 4400 |
| 2024-03-22 | 0.54 | $0.60 | 2468 |
| 2024-03-20 | 0.53 | $0.61 | 6000 |
| 2024-03-19 | 0.53 | $0.61 | 7400 |
| 2024-03-18 | 0.53 | $0.59 | 830 |
| 2024-03-15 | 0.52 | $0.60 | 3000 |
| 2024-03-13 | 0.52 | $0.51 | 13000 |
| 2024-03-12 | 0.52 | $0.52 | 3000 |
| 2024-03-11 | 0.52 | $0.51 | 7760 |
| 2024-03-07 | 0.52 | $0.53 | 7400 |
| 2024-03-06 | 0.52 | $0.53 | 1500 |
| 2024-03-05 | 0.53 | $0.52 | 11250 |
| 2024-03-04 | 0.53 | $0.52 | 11500 |
| 2024-02-29 | 0.53 | $0.47 | 16540 |
| 2024-02-28 | 0.54 | $0.49 | 1750 |
| 2024-02-27 | 0.54 | $0.49 | — |
| 2024-02-26 | 0.55 | $0.49 | 22117 |
| 2024-02-23 | 0.55 | $0.53 | 1900 |
| 2024-02-22 | 0.56 | $0.53 | — |
| 2024-02-21 | 0.56 | $0.53 | — |
| 2024-02-20 | 0.56 | $0.53 | 1500 |
| 2024-02-16 | 0.56 | $0.53 | 2500 |
| 2024-02-15 | 0.57 | $0.55 | — |
| 2024-02-14 | 0.57 | $0.55 | 7000 |
| 2024-02-13 | 0.57 | $0.55 | 2500 |
| 2024-02-12 | 0.57 | $0.55 | 2000 |
| 2024-02-09 | 0.57 | $0.55 | 13746 |
| 2024-02-08 | 0.57 | $0.53 | — |
| 2024-02-07 | 0.58 | $0.53 | 5000 |
| 2024-02-06 | 0.58 | $0.54 | 14310 |
| 2024-02-05 | 0.58 | $0.59 | 300 |
| 2024-02-02 | 0.58 | $0.59 | 8802 |
| 2024-02-01 | 0.59 | $0.59 | 15180 |
| 2024-01-31 | 0.59 | $0.60 | 12624 |
| 2024-01-30 | 0.59 | $0.56 | 2289 |
| 2024-01-29 | 0.60 | $0.58 | 10100 |
| 2024-01-26 | 0.60 | $0.59 | — |
| 2024-01-25 | 0.60 | $0.59 | 5425 |
| 2024-01-24 | 0.61 | $0.57 | 5000 |
| 2024-01-23 | 0.61 | $0.57 | 4012 |
| 2024-01-22 | 0.62 | $0.58 | — |
| 2024-01-19 | 0.62 | $0.58 | 100 |
| 2024-01-18 | 0.63 | $0.58 | — |
| 2024-01-17 | 0.63 | $0.58 | 600 |
| 2024-01-16 | 0.63 | $0.57 | 500 |
| 2024-01-12 | 0.64 | $0.58 | — |
| 2024-01-11 | 0.64 | $0.58 | — |
| 2024-01-10 | 0.64 | $0.58 | — |
| 2024-01-09 | 0.65 | $0.58 | 1000 |
| 2024-01-08 | 0.65 | $0.60 | 761 |
| 2024-01-05 | 0.65 | $0.65 | — |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.65 | $0.65 | 200 |
| 2023-12-29 | 0.65 | $0.67 | 11000 |
| 2023-12-28 | 0.64 | $0.63 | 3516 |
| 2023-12-27 | 0.65 | $0.67 | — |
| 2023-12-26 | 0.64 | $0.67 | — |
| 2023-12-22 | 0.64 | $0.67 | — |
| 2023-12-21 | 0.64 | $0.67 | 58500 |
| 2023-12-20 | 0.64 | $0.65 | 17000 |
| 2023-12-19 | 0.63 | $0.64 | — |
| 2023-12-18 | 0.63 | $0.64 | 270 |
| 2023-12-15 | 0.63 | $0.66 | — |
| 2023-12-14 | 0.62 | $0.66 | 1000 |
| 2023-12-13 | 0.62 | $0.65 | — |
| 2023-12-12 | 0.61 | $0.65 | — |
| 2023-12-11 | 0.61 | $0.65 | — |
| 2023-12-08 | 0.61 | $0.65 | 1000 |
| 2023-12-07 | 0.60 | $0.61 | — |
| 2023-12-06 | 0.60 | $0.61 | 8200 |
| 2023-12-05 | 0.60 | $0.61 | — |
| 2023-12-04 | 0.60 | $0.61 | 50210 |
| 2023-12-01 | 0.60 | $0.67 | 4800 |
| 2023-11-30 | 0.60 | $0.65 | — |
| 2023-11-29 | 0.59 | $0.65 | — |
| 2023-11-28 | 0.59 | $0.65 | 530 |
| 2023-11-27 | 0.59 | $0.63 | 2120 |
| 2023-11-24 | 0.58 | $0.61 | 2000 |
| 2023-11-22 | 0.58 | $0.61 | 14000 |
| 2023-11-21 | 0.58 | $0.57 | 9116 |
| 2023-11-20 | 0.58 | $0.56 | 12000 |
| 2023-11-17 | 0.58 | $0.57 | — |
| 2023-11-16 | 0.59 | $0.57 | 1100 |
| 2023-11-15 | 0.59 | $0.57 | — |
| 2023-11-14 | 0.59 | $0.57 | — |
| 2023-11-13 | 0.59 | $0.57 | 2000 |
| 2023-11-10 | 0.60 | $0.63 | 2000 |
| 2023-11-09 | 0.60 | $0.60 | 1000 |
| 2023-11-08 | 0.60 | $0.60 | 1900 |
| 2023-11-07 | 0.60 | $0.59 | 170 |
| 2023-11-06 | 0.60 | $0.59 | 7485 |
| 2023-11-03 | 0.60 | $0.60 | 10000 |
| 2023-11-02 | 0.60 | $0.59 | 1000 |
| 2023-11-01 | 0.60 | $0.57 | 7820 |
| 2023-10-31 | 0.60 | $0.57 | — |
| 2023-10-30 | 0.60 | $0.57 | 7150 |
| 2023-10-27 | 0.61 | $0.58 | 21500 |
| 2023-10-26 | 0.61 | $0.58 | 1100 |
| 2023-10-25 | 0.61 | $0.60 | — |
| 2023-10-24 | 0.61 | $0.60 | — |
| 2023-10-23 | 0.61 | $0.60 | 500 |
| 2023-10-20 | 0.62 | $0.60 | 2800 |
| 2023-10-19 | 0.62 | $0.62 | 300 |
| 2023-10-18 | 0.62 | $0.62 | 7000 |
| 2023-10-17 | 0.62 | $0.62 | — |
| 2023-10-16 | 0.62 | $0.62 | 6500 |
| 2023-10-13 | 0.62 | $0.62 | 483 |
| 2023-10-12 | 0.62 | $0.59 | 700 |
| 2023-10-11 | 0.63 | $0.60 | 26400 |
| 2023-10-10 | 0.63 | $0.62 | 6000 |
| 2023-10-09 | 0.63 | $0.63 | 1199 |
| 2023-10-06 | 0.63 | $0.61 | 200 |
| 2023-10-05 | 0.63 | $0.60 | 1400 |
| 2023-10-04 | 0.64 | $0.61 | 1000 |
| 2023-10-03 | 0.64 | $0.63 | 8475 |
| 2023-10-02 | 0.64 | $0.62 | 10100 |
| 2023-09-29 | 0.64 | $0.63 | 400 |
| 2023-09-28 | 0.64 | $0.63 | 32925 |
| 2023-09-27 | 0.65 | $0.63 | 110 |
| 2023-09-26 | 0.65 | $0.59 | 64120 |
| 2023-09-25 | 0.65 | $0.64 | — |
| 2023-09-22 | 0.65 | $0.64 | 100 |
| 2023-09-21 | 0.65 | $0.64 | 500 |
| 2023-09-20 | 0.65 | $0.64 | 1000 |
| 2023-09-19 | 0.65 | $0.64 | 4500 |
| 2023-09-18 | 0.66 | $0.62 | 666 |
| 2023-09-15 | 0.66 | $0.66 | — |
| 2023-09-14 | 0.66 | $0.66 | 3720 |
| 2023-09-13 | 0.66 | $0.64 | 1020 |
| 2023-09-12 | 0.66 | $0.66 | 132385 |
| 2023-09-11 | 0.67 | $0.65 | — |
| 2023-09-08 | 0.67 | $0.65 | 1000 |
| 2023-09-07 | 0.67 | $0.64 | 21200 |
| 2023-09-06 | 0.67 | $0.66 | — |
| 2023-09-05 | 0.67 | $0.66 | 3001 |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.68 | $0.67 | 3746 |
| 2023-08-30 | 0.68 | $0.65 | 5000 |
| 2023-08-29 | 0.68 | $0.67 | — |
| 2023-08-28 | 0.68 | $0.67 | 3911 |
| 2023-08-25 | 0.68 | $0.64 | 2200 |
| 2023-08-24 | 0.68 | $0.64 | 2300 |
| 2023-08-23 | 0.68 | $0.66 | 200 |
| 2023-08-22 | 0.68 | $0.69 | 9450 |
| 2023-08-21 | 0.68 | $0.68 | 16472 |
| 2023-08-18 | 0.68 | $0.67 | 36477 |
| 2023-08-17 | 0.68 | $0.68 | 11890 |
| 2023-08-16 | 0.68 | $0.69 | 5500 |
| 2023-08-15 | 0.68 | $0.70 | 9550 |
| 2023-08-14 | 0.67 | $0.70 | 3777 |
| 2023-08-11 | 0.67 | $0.70 | 9950 |
| 2023-08-10 | 0.67 | $0.70 | 13780 |
| 2023-08-09 | 0.66 | $0.69 | 8200 |
| 2023-08-08 | 0.66 | $0.66 | 2501 |
| 2023-08-07 | 0.66 | $0.67 | 2000 |
| 2023-08-04 | 0.66 | $0.70 | 60068 |
| 2023-08-03 | 0.65 | $0.70 | 25120 |
| 2023-08-02 | 0.65 | $0.70 | 83499 |
| 2023-08-01 | 0.65 | $0.68 | 41529 |
| 2023-07-31 | 0.65 | $0.66 | 35350 |
| 2023-07-28 | 0.65 | $0.66 | 5390 |
| 2023-07-27 | 0.65 | $0.65 | 2000 |
| 2023-07-26 | 0.65 | $0.64 | 2500 |
| 2023-07-25 | 0.65 | $0.65 | 700 |
| 2023-07-24 | 0.65 | $0.66 | 100 |
| 2023-07-21 | 0.65 | $0.65 | 700 |
| 2023-07-20 | 0.66 | $0.71 | 100 |
| 2023-07-19 | 0.65 | $0.64 | 13845 |
| 2023-07-18 | 0.66 | $0.64 | 1600 |
| 2023-07-17 | 0.66 | $0.66 | 200 |
| 2023-07-14 | 0.66 | $0.63 | 10300 |
| 2023-07-13 | 0.66 | $0.62 | 7649 |
| 2023-07-12 | 0.66 | $0.63 | 2200 |
| 2023-07-11 | 0.67 | $0.62 | 9650 |
| 2023-07-10 | 0.67 | $0.62 | 5000 |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.66 | $0.67 | — |
| 2023-06-30 | 0.66 | $0.67 | 14515 |
| 2023-06-29 | 0.66 | $0.67 | 27500 |
| 2023-06-28 | 0.65 | $0.68 | 1279 |
| 2023-06-27 | 0.64 | $0.66 | — |
| 2023-06-26 | 0.64 | $0.66 | 9500 |
| 2023-06-23 | 0.63 | $0.67 | — |
| 2023-06-22 | 0.63 | $0.67 | 2100 |
| 2023-06-21 | 0.62 | $0.67 | 880 |
| 2023-06-20 | 0.61 | $0.67 | 23492 |
| 2023-06-16 | 0.61 | $0.68 | 2465 |
| 2023-06-15 | 0.60 | $0.69 | 2500 |
| 2023-06-14 | 0.59 | $0.68 | 500 |
| 2023-06-13 | 0.59 | $0.67 | 1021 |
| 2023-06-12 | 0.58 | $0.69 | 7800 |
| 2023-06-09 | 0.58 | $0.68 | 92917 |
| 2023-06-08 | 0.57 | $0.63 | 12700 |
| 2023-06-07 | 0.57 | $0.64 | 20817 |
| 2023-06-06 | 0.56 | $0.65 | 4900 |
| 2023-06-05 | 0.56 | $0.60 | — |
| 2023-06-02 | 0.56 | $0.60 | 47184 |
| 2023-06-01 | 0.55 | $0.58 | 11730 |
| 2023-05-31 | 0.55 | $0.60 | 39917 |
| 2023-05-30 | 0.55 | $0.53 | 11200 |
| 2023-05-26 | 0.55 | $0.51 | 8000 |
| 2023-05-25 | 0.55 | $0.54 | — |
| 2023-05-24 | 0.55 | $0.54 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 12375 |
| 2023-05-22 | 0.56 | $0.54 | — |
| 2023-05-19 | 0.56 | $0.54 | 3000 |
| 2023-05-18 | 0.57 | $0.54 | 2250 |
| 2023-05-17 | 0.57 | $0.56 | 15000 |
| 2023-05-16 | 0.58 | $0.56 | 5000 |
| 2023-05-15 | 0.58 | $0.59 | 18000 |
| 2023-05-12 | 0.58 | $0.55 | 18000 |
| 2023-05-11 | 0.59 | $0.56 | 32000 |
| 2023-05-10 | 0.60 | $0.56 | 11025 |
| 2023-05-09 | 0.60 | $0.56 | 14591 |
| 2023-05-08 | 0.61 | $0.55 | 5385 |
| 2023-05-05 | 0.61 | $0.57 | 22595 |
| 2023-05-04 | 0.62 | $0.56 | 2210 |
| 2023-05-03 | 0.62 | $0.55 | — |
| 2023-05-02 | 0.63 | $0.55 | 22700 |
| 2023-05-01 | 0.64 | $0.55 | 16800 |
| 2023-04-28 | 0.64 | $0.55 | 49700 |
| 2023-04-27 | 0.65 | $0.53 | 25271 |
| 2023-04-26 | 0.66 | $0.58 | 34700 |
| 2023-04-25 | 0.66 | $0.62 | 3625 |
| 2023-04-24 | 0.66 | $0.62 | 17401 |
| 2023-04-21 | 0.67 | $0.63 | 100 |
| 2023-04-20 | 0.67 | $0.64 | 3810 |
| 2023-04-19 | 0.67 | $0.63 | 18770 |
| 2023-04-18 | 0.67 | $0.65 | 5700 |
| 2023-04-17 | 0.68 | $0.64 | 23000 |
| 2023-04-14 | 0.68 | $0.67 | 7905 |
| 2023-04-13 | 0.68 | $0.68 | 7500 |
| 2023-04-12 | 0.68 | $0.68 | 13209 |
| 2023-04-11 | 0.68 | $0.69 | 6600 |
| 2023-04-10 | 0.68 | $0.69 | 7200 |
| 2023-04-06 | 0.68 | $0.67 | 3800 |
| 2023-04-05 | 0.68 | $0.67 | 4500 |
| 2023-04-04 | 0.67 | $0.67 | 18500 |
| 2023-04-03 | 0.67 | $0.67 | 2301 |
| 2023-03-31 | 0.67 | $0.68 | 19000 |
| 2023-03-30 | 0.67 | $0.65 | 15485 |
| 2023-03-29 | 0.67 | $0.67 | — |
| 2023-03-28 | 0.67 | $0.67 | 13300 |
| 2023-03-27 | 0.67 | $0.66 | 11605 |
| 2023-03-24 | 0.67 | $0.70 | 2541 |
| 2023-03-23 | 0.67 | $0.70 | 15570 |
| 2023-03-22 | 0.66 | $0.67 | 8130 |
| 2023-03-21 | 0.66 | $0.69 | 24730 |
| 2023-03-20 | 0.66 | $0.69 | 42010 |
| 2023-03-17 | 0.66 | $0.71 | 47096 |
| 2023-03-16 | 0.66 | $0.69 | 101420 |
| 2023-03-15 | 0.66 | $0.68 | 141211 |
| 2023-03-14 | 0.66 | $0.67 | 30500 |
| 2023-03-13 | 0.66 | $0.67 | 25722 |
| 2023-03-10 | 0.66 | $0.67 | 26270 |
| 2023-03-09 | 0.66 | $0.63 | 9000 |
| 2023-03-08 | 0.66 | $0.60 | 15500 |
| 2023-03-07 | 0.67 | $0.61 | 1870 |
| 2023-03-06 | 0.67 | $0.65 | 57249 |
| 2023-03-03 | 0.67 | $0.68 | 17500 |
| 2023-03-02 | 0.67 | $0.70 | 12000 |
| 2023-03-01 | 0.67 | $0.68 | 21757 |
| 2023-02-28 | 0.67 | $0.66 | 100 |
| 2023-02-27 | 0.67 | $0.65 | 45600 |
| 2023-02-24 | 0.67 | $0.63 | 2500 |
| 2023-02-23 | 0.67 | $0.63 | 4943 |
| 2023-02-22 | 0.67 | $0.64 | 11000 |
| 2023-02-21 | 0.67 | $0.64 | 23192 |
| 2023-02-17 | 0.67 | $0.67 | 3711 |
| 2023-02-16 | 0.67 | $0.70 | 27600 |
| 2023-02-15 | 0.67 | $0.72 | 8200 |
| 2023-02-14 | 0.67 | $0.70 | 100 |
| 2023-02-13 | 0.67 | $0.70 | 1234 |
| 2023-02-10 | 0.66 | $0.67 | — |
| 2023-02-09 | 0.66 | $0.67 | 14000 |
| 2023-02-08 | 0.65 | $0.67 | 1000 |
| 2023-02-07 | 0.65 | $0.67 | 22125 |
| 2023-02-06 | 0.64 | $0.67 | — |
| 2023-02-03 | 0.64 | $0.67 | — |
| 2023-02-02 | 0.63 | $0.67 | 8000 |
| 2023-02-01 | 0.63 | $0.68 | 3000 |
| 2023-01-31 | 0.63 | $0.71 | 4444 |
| 2023-01-30 | 0.63 | $0.68 | 28700 |
| 2023-01-27 | 0.63 | $0.66 | 5000 |
| 2023-01-26 | 0.63 | $0.66 | 10401 |
| 2023-01-25 | 0.63 | $0.64 | — |
| 2023-01-24 | 0.63 | $0.64 | 10100 |
| 2023-01-23 | 0.63 | $0.64 | 600 |
| 2023-01-20 | 0.63 | $0.66 | 5500 |
| 2023-01-19 | 0.63 | $0.66 | — |
| 2023-01-18 | 0.63 | $0.66 | — |
| 2023-01-17 | 0.63 | $0.66 | 14500 |
| 2023-01-13 | 0.62 | $0.59 | — |
| 2023-01-12 | 0.62 | $0.59 | 3650 |
| 2023-01-11 | 0.62 | $0.57 | — |
| 2023-01-10 | 0.62 | $0.57 | 200 |
| 2023-01-09 | 0.62 | $0.57 | 500 |
| 2023-01-06 | 0.62 | $0.58 | — |
| 2023-01-05 | 0.62 | $0.58 | — |
| 2023-01-04 | 0.62 | $0.58 | 300 |
| 2023-01-03 | 0.62 | $0.67 | — |
| 2022-12-30 | 0.62 | $0.67 | — |
| 2022-12-29 | 0.61 | $0.67 | — |
| 2022-12-28 | 0.61 | $0.67 | — |
| 2022-12-27 | 0.60 | $0.67 | — |
| 2022-12-23 | 0.60 | $0.67 | — |
| 2022-12-22 | 0.59 | $0.67 | — |
| 2022-12-21 | 0.58 | $0.67 | — |
| 2022-12-20 | 0.58 | $0.67 | 100 |
| 2022-12-19 | 0.57 | $0.63 | 500 |
| 2022-12-16 | 0.57 | $0.61 | — |
| 2022-12-15 | 0.57 | $0.61 | 2400 |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | 15000 |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | 900 |
| 2022-12-05 | 0.57 | $0.55 | 17800 |
| 2022-12-02 | 0.58 | $0.57 | 1700 |
| 2022-12-01 | 0.58 | $0.57 | — |
| 2022-11-30 | 0.58 | $0.57 | — |
| 2022-11-29 | 0.58 | $0.57 | 3300 |
| 2022-11-28 | 0.58 | $0.57 | — |
| 2022-11-25 | 0.58 | $0.57 | 30000 |
| 2022-11-23 | 0.58 | $0.53 | 2935 |
| 2022-11-22 | 0.58 | $0.55 | 2700 |
| 2022-11-21 | 0.57 | $0.59 | — |
| 2022-11-18 | 0.57 | $0.59 | — |
| 2022-11-17 | 0.57 | $0.59 | 8000 |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | 2500 |
| 2022-11-14 | 0.56 | $0.56 | 1051 |
| 2022-11-11 | 0.55 | $0.56 | — |
| 2022-11-10 | 0.55 | $0.56 | — |
| 2022-11-09 | 0.55 | $0.56 | — |
| 2022-11-08 | 0.54 | $0.56 | 12900 |
| 2022-11-07 | 0.54 | $0.65 | 2000 |
| 2022-11-04 | 0.53 | $0.67 | 100 |
| 2022-11-03 | 0.52 | $0.63 | — |
| 2022-11-02 | 0.52 | $0.63 | 1100 |
| 2022-11-01 | 0.51 | $0.57 | 2000 |
| 2022-10-31 | 0.51 | $0.55 | 5000 |
| 2022-10-28 | 0.50 | $0.53 | 200 |
| 2022-10-27 | 0.50 | $0.53 | — |
| 2022-10-26 | 0.50 | $0.53 | — |
| 2022-10-25 | 0.50 | $0.53 | 1000 |
| 2022-10-24 | 0.50 | $0.52 | 2860 |
| 2022-10-21 | 0.50 | $0.50 | 2300 |
| 2022-10-20 | 0.50 | $0.50 | 500 |
| 2022-10-19 | 0.50 | $0.51 | 200 |
| 2022-10-18 | 0.50 | $0.49 | — |
| 2022-10-17 | 0.50 | $0.49 | 2500 |
| 2022-10-14 | 0.50 | $0.48 | 500 |
| 2022-10-13 | 0.50 | $0.49 | — |
| 2022-10-12 | 0.50 | $0.49 | — |
| 2022-10-11 | 0.50 | $0.49 | 2270 |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.49 | 877 |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | 1000 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | 4500 |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.51 | $0.50 | 100 |
| 2022-09-23 | 0.52 | $0.51 | 7300 |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | 2500 |
| 2022-09-20 | 0.52 | $0.50 | — |
| 2022-09-19 | 0.53 | $0.50 | — |
| 2022-09-16 | 0.53 | $0.50 | 1550 |
| 2022-09-15 | 0.53 | $0.49 | — |
| 2022-09-14 | 0.54 | $0.49 | 11500 |
| 2022-09-13 | 0.55 | $0.52 | 12500 |
| 2022-09-12 | 0.56 | $0.50 | 5900 |
| 2022-09-09 | 0.56 | $0.50 | — |
| 2022-09-08 | 0.57 | $0.50 | 35551 |
| 2022-09-07 | 0.57 | $0.50 | 500 |
| 2022-09-06 | 0.58 | $0.54 | — |
| 2022-09-02 | 0.58 | $0.54 | 10551 |
| 2022-09-01 | 0.58 | $0.53 | 2500 |
| 2022-08-31 | 0.58 | $0.55 | 800 |
| 2022-08-30 | 0.58 | $0.54 | 10000 |
| 2022-08-29 | 0.59 | $0.53 | 24000 |
| 2022-08-26 | 0.59 | $0.58 | 2270 |
| 2022-08-25 | 0.59 | $0.55 | — |
| 2022-08-24 | 0.59 | $0.55 | — |
| 2022-08-23 | 0.60 | $0.55 | 3000 |
| 2022-08-22 | 0.60 | $0.58 | 1074 |
| 2022-08-19 | 0.60 | $0.58 | — |
| 2022-08-18 | 0.60 | $0.58 | 5400 |
| 2022-08-17 | 0.61 | $0.62 | 1500 |
| 2022-08-16 | 0.60 | $0.65 | — |
| 2022-08-15 | 0.60 | $0.65 | — |
| 2022-08-12 | 0.59 | $0.65 | 740 |
| 2022-08-11 | 0.58 | $0.63 | 1000 |
| 2022-08-10 | 0.57 | $0.61 | 1000 |
| 2022-08-09 | 0.56 | $0.52 | 19000 |
| 2022-08-08 | 0.56 | $0.52 | 6400 |
| 2022-08-05 | 0.56 | $0.57 | 26000 |
| 2022-08-04 | 0.56 | $0.60 | 20000 |
| 2022-08-03 | 0.55 | $0.60 | — |
| 2022-08-02 | 0.55 | $0.60 | — |
| 2022-08-01 | 0.54 | $0.60 | 1001 |
| 2022-07-29 | 0.54 | $0.60 | 1300 |
| 2022-07-28 | 0.53 | $0.62 | — |
| 2022-07-27 | 0.53 | $0.62 | — |
| 2022-07-26 | 0.52 | $0.62 | 500 |
| 2022-07-25 | 0.51 | $0.62 | — |
| 2022-07-22 | 0.51 | $0.62 | 9500 |
| 2022-07-21 | 0.50 | $0.59 | 1200 |
| 2022-07-20 | 0.49 | $0.60 | 17600 |
| 2022-07-19 | 0.49 | $0.48 | 4000 |
| 2022-07-18 | 0.49 | $0.45 | — |
| 2022-07-15 | 0.50 | $0.45 | — |
| 2022-07-14 | 0.50 | $0.45 | 800 |
| 2022-07-13 | 0.51 | $0.50 | 2073 |
| 2022-07-12 | 0.51 | $0.52 | — |
| 2022-07-11 | 0.51 | $0.51 | 200 |
| 2022-07-08 | 0.52 | $0.49 | — |
| 2022-07-07 | 0.52 | $0.49 | — |
| 2022-07-06 | 0.53 | $0.49 | — |
| 2022-07-05 | 0.54 | $0.49 | 4699 |
| 2022-07-01 | 0.54 | $0.53 | — |
| 2022-06-30 | 0.54 | $0.53 | 1500 |
| 2022-06-29 | 0.55 | $0.52 | 500 |
| 2022-06-28 | 0.55 | $0.48 | — |
| 2022-06-27 | 0.56 | $0.48 | — |
| 2022-06-24 | 0.56 | $0.48 | — |
| 2022-06-23 | 0.57 | $0.48 | 15000 |
| 2022-06-22 | 0.58 | $0.51 | 11500 |
| 2022-06-21 | 0.59 | $0.53 | — |
| 2022-06-17 | 0.59 | $0.53 | 6500 |
| 2022-06-16 | 0.60 | $0.54 | 12500 |
| 2022-06-15 | 0.60 | $0.54 | — |
| 2022-06-14 | 0.60 | $0.54 | — |
| 2022-06-13 | 0.60 | $0.54 | 898 |
| 2022-06-10 | 0.60 | $0.62 | 3000 |
| 2022-06-09 | 0.59 | $0.61 | 10156 |
| 2022-06-08 | 0.59 | $0.57 | 24900 |
| 2022-06-07 | 0.58 | $0.61 | — |
| 2022-06-06 | 0.58 | $0.61 | — |
| 2022-06-03 | 0.57 | $0.61 | — |
| 2022-06-02 | 0.57 | $0.61 | — |
| 2022-06-01 | 0.57 | $0.61 | — |
| 2022-05-31 | 0.58 | $0.61 | 1000 |
| 2022-05-27 | 0.58 | $0.60 | 10000 |
| 2022-05-26 | 0.58 | $0.59 | 10000 |
| 2022-05-25 | 0.58 | $0.66 | — |
| 2022-05-24 | 0.58 | $0.66 | 500 |
| 2022-05-23 | 0.58 | $0.63 | 9000 |
| 2022-05-20 | 0.58 | $0.60 | 9000 |
| 2022-05-19 | 0.58 | $0.60 | 3000 |
| 2022-05-18 | 0.58 | $0.60 | 25000 |
| 2022-05-17 | 0.59 | $0.60 | 26500 |
| 2022-05-16 | 0.60 | $0.55 | 2700 |
| 2022-05-13 | 0.60 | $0.54 | 46000 |
| 2022-05-12 | 0.61 | $0.45 | 24000 |
| 2022-05-11 | 0.62 | $0.49 | 5900 |
| 2022-05-10 | 0.63 | $0.48 | — |
| 2022-05-09 | 0.65 | $0.48 | 60201 |
| 2022-05-06 | 0.66 | $0.50 | 130844 |
| 2022-05-05 | 0.67 | $0.60 | 20500 |
| 2022-05-04 | 0.67 | $0.62 | 10000 |
| 2022-05-03 | 0.68 | $0.65 | — |
| 2022-05-02 | 0.68 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.69 | $0.65 | 2600 |
| 2022-04-27 | 0.69 | $0.63 | 3563 |
| 2022-04-26 | 0.69 | $0.59 | — |
| 2022-04-25 | 0.70 | $0.59 | 10000 |
| 2022-04-22 | 0.71 | $0.66 | 17100 |
| 2022-04-21 | 0.71 | $0.71 | 11300 |
| 2022-04-20 | 0.71 | $0.69 | 100 |
| 2022-04-19 | 0.72 | $0.75 | 12100 |
| 2022-04-18 | 0.72 | $0.67 | 2400 |
| 2022-04-14 | 0.72 | $0.70 | 5200 |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.73 | $0.71 | — |
| 2022-04-11 | 0.73 | $0.71 | — |
| 2022-04-08 | 0.73 | $0.71 | — |
| 2022-04-07 | 0.74 | $0.71 | 300 |
| 2022-04-06 | 0.74 | $0.70 | 1600 |
| 2022-04-05 | 0.74 | $0.72 | — |
| 2022-04-04 | 0.74 | $0.72 | 3000 |
| 2022-04-01 | 0.75 | $0.71 | — |
| 2022-03-31 | 0.75 | $0.71 | — |
| 2022-03-30 | 0.76 | $0.71 | — |
| 2022-03-29 | 0.76 | $0.71 | 1000 |
| 2022-03-28 | 0.77 | $0.74 | 3400 |
| 2022-03-25 | 0.77 | $0.74 | — |
| 2022-03-24 | 0.78 | $0.74 | — |
| 2022-03-23 | 0.78 | $0.74 | — |
| 2022-03-22 | 0.78 | $0.74 | — |
| 2022-03-21 | 0.78 | $0.74 | 500 |
| 2022-03-18 | 0.79 | $0.76 | 10400 |
| 2022-03-17 | 0.79 | $0.77 | 1900 |
| 2022-03-16 | 0.79 | $0.76 | 16300 |
| 2022-03-15 | 0.79 | $0.78 | 2000 |
| 2022-03-14 | 0.79 | $0.77 | — |
| 2022-03-11 | 0.79 | $0.77 | — |
| 2022-03-10 | 0.79 | $0.77 | — |
| 2022-03-09 | 0.79 | $0.75 | 11300 |
| 2022-03-08 | 0.79 | $0.80 | 300 |
| 2022-03-07 | 0.79 | $0.80 | 500 |
| 2022-03-04 | 0.79 | $0.80 | — |
| 2022-03-03 | 0.79 | $0.78 | 30000 |
| 2022-03-02 | 0.79 | $0.81 | 4600 |
| 2022-03-01 | 0.79 | $0.84 | 1200 |
| 2022-02-28 | 0.79 | $0.82 | 4400 |
| 2022-02-25 | 0.79 | $0.81 | 21400 |
| 2022-02-24 | 0.79 | $0.79 | 10400 |
| 2022-02-23 | 0.79 | $0.80 | 161 |
| 2022-02-22 | 0.80 | $0.80 | 2000 |
| 2022-02-18 | 0.80 | $0.80 | 100 |
| 2022-02-17 | 0.80 | $0.78 | 500 |
| 2022-02-16 | 0.81 | $0.76 | 600 |
| 2022-02-15 | 0.81 | $0.75 | 11700 |
| 2022-02-14 | 0.82 | $0.75 | — |
| 2022-02-11 | 0.82 | $0.76 | 1360 |
| 2022-02-10 | 0.82 | $0.76 | 20900 |
| 2022-02-09 | 0.82 | $0.79 | 7800 |
| 2022-02-08 | 0.82 | $0.79 | — |
| 2022-02-07 | 0.82 | $0.79 | 10000 |
| 2022-02-04 | 0.82 | $0.80 | 14700 |
| 2022-02-03 | 0.81 | $0.80 | 300 |
| 2022-02-02 | 0.81 | $0.83 | 8900 |
| 2022-02-01 | 0.80 | $0.82 | 7200 |
| 2022-01-31 | 0.79 | $0.82 | 800 |
| 2022-01-28 | 0.79 | $0.82 | 3900 |
| 2022-01-27 | 0.78 | $0.84 | 5200 |
| 2022-01-26 | 0.77 | $0.84 | 6700 |
| 2022-01-25 | 0.76 | $0.85 | 1300 |
| 2022-01-24 | 0.75 | $0.87 | — |
| 2022-01-21 | 0.74 | $0.87 | — |
| 2022-01-20 | 0.72 | $0.87 | 5500 |
| 2022-01-19 | 0.71 | $0.84 | 4250 |
| 2022-01-18 | 0.69 | $0.85 | 3800 |
| 2022-01-14 | 0.68 | $0.85 | 34100 |
| 2022-01-13 | 0.66 | $0.80 | — |
| 2022-01-12 | 0.65 | $0.75 | 103 |
| 2022-01-11 | 0.64 | $0.75 | 2500 |
| 2022-01-10 | 0.63 | $0.75 | 500 |
| 2022-01-07 | 0.62 | $0.74 | 1501 |
| 2022-01-06 | 0.61 | $0.73 | 7000 |
| 2022-01-05 | 0.61 | $0.70 | 1000 |
| 2022-01-04 | 0.60 | $0.66 | 4520 |
| 2022-01-03 | 0.59 | $0.70 | — |
| 2021-12-31 | 0.58 | $0.70 | 2400 |
| 2021-12-30 | 0.57 | $0.75 | 800 |
| 2021-12-29 | 0.56 | $0.65 | 62200 |
| 2021-12-28 | 0.55 | $0.61 | 1000 |
| 2021-12-27 | 0.55 | $0.60 | 13500 |
| 2021-12-23 | 0.55 | $0.59 | 29000 |
| 2021-12-22 | 0.54 | $0.58 | 1000 |
| 2021-12-21 | 0.54 | $0.55 | — |
| 2021-12-20 | 0.54 | $0.55 | — |
| 2021-12-17 | 0.54 | $0.55 | 68300 |
| 2021-12-16 | 0.54 | $0.56 | 900 |
| 2021-12-15 | 0.54 | $0.54 | 3500 |
| 2021-12-14 | 0.53 | $0.56 | 1500 |
| 2021-12-13 | 0.53 | $0.59 | 21100 |
| 2021-12-10 | 0.53 | $0.56 | 28000 |
| 2021-12-09 | 0.53 | $0.57 | — |
| 2021-12-08 | 0.52 | $0.57 | 54500 |
| 2021-12-07 | 0.52 | $0.57 | 49600 |
| 2021-12-06 | 0.52 | $0.53 | 94000 |
| 2021-12-03 | 0.52 | $0.49 | 11500 |
| 2021-12-02 | 0.52 | $0.50 | 15100 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.52 | $0.51 | 11000 |
| 2021-11-29 | 0.52 | $0.53 | 1000 |
| 2021-11-26 | 0.52 | $0.53 | — |
| 2021-11-24 | 0.52 | $0.53 | 18700 |
| 2021-11-23 | 0.52 | $0.55 | — |
| 2021-11-22 | 0.52 | $0.55 | 3000 |
| 2021-11-19 | 0.52 | $0.51 | 100 |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | 22600 |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | 100 |
| 2021-11-12 | 0.52 | $0.52 | 9500 |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.51 | $0.51 | 1100 |
| 2021-11-09 | 0.51 | $0.51 | 10900 |
| 2021-11-08 | 0.51 | $0.53 | 22700 |
| 2021-11-05 | 0.51 | $0.56 | 400 |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | 1500 |
| 2021-11-01 | 0.51 | $0.52 | 11100 |
| 2021-10-29 | 0.51 | $0.51 | 100500 |
| 2021-10-28 | 0.51 | $0.52 | 300 |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | 20800 |
| 2021-10-25 | 0.51 | $0.53 | — |
| 2021-10-22 | 0.51 | $0.53 | 15300 |
| 2021-10-21 | 0.50 | $0.54 | 2100 |
| 2021-10-20 | 0.50 | $0.53 | 2000 |
| 2021-10-19 | 0.50 | $0.47 | — |
| 2021-10-18 | 0.50 | $0.47 | — |
| 2021-10-15 | 0.50 | $0.47 | 4000 |
| 2021-10-14 | 0.50 | $0.48 | 34200 |
| 2021-10-13 | 0.50 | $0.49 | 126100 |
| 2021-10-12 | 0.50 | $0.48 | 25400 |
| 2021-10-11 | 0.50 | $0.50 | — |
| 2021-10-08 | 0.50 | $0.50 | — |
| 2021-10-07 | 0.49 | $0.50 | 1600 |
| 2021-10-06 | 0.50 | $0.53 | — |
| 2021-10-05 | 0.50 | $0.53 | 2800 |
| 2021-10-04 | 0.50 | $0.52 | 2300 |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.51 | $0.56 | 600 |
| 2021-09-29 | 0.51 | $0.47 | 100 |
| 2021-09-28 | 0.51 | $0.49 | 12400 |
| 2021-09-27 | 0.51 | $0.48 | 200 |
| 2021-09-24 | 0.51 | $0.47 | 1500 |
| 2021-09-23 | 0.51 | $0.51 | — |
| 2021-09-22 | 0.51 | $0.51 | 500 |
| 2021-09-21 | 0.51 | $0.51 | 900 |
| 2021-09-20 | 0.50 | $0.44 | 19500 |
| 2021-09-17 | 0.51 | $0.46 | — |
| 2021-09-16 | 0.51 | $0.46 | 1400 |
| 2021-09-15 | 0.51 | $0.47 | 5000 |
| 2021-09-14 | 0.52 | $0.45 | 200 |
| 2021-09-13 | 0.52 | $0.49 | 1400 |
| 2021-09-10 | 0.52 | $0.50 | 2000 |
| 2021-09-09 | 0.52 | $0.58 | — |
| 2021-09-08 | 0.52 | $0.58 | — |
| 2021-09-07 | 0.52 | $0.58 | — |
| 2021-09-03 | 0.52 | $0.58 | 28000 |
| 2021-09-02 | 0.51 | $0.58 | 1500 |
| 2021-09-01 | 0.51 | $0.55 | — |
| 2021-08-31 | 0.51 | $0.55 | 25100 |
| 2021-08-30 | 0.51 | $0.52 | 7500 |
| 2021-08-27 | 0.51 | $0.47 | 10000 |
| 2021-08-26 | 0.51 | $0.46 | — |
| 2021-08-25 | 0.52 | $0.46 | 300 |
| 2021-08-24 | 0.52 | $0.49 | 2900 |
| 2021-08-23 | 0.52 | $0.44 | 3500 |
| 2021-08-20 | 0.53 | $0.52 | — |
| 2021-08-19 | 0.53 | $0.52 | — |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.53 | $0.52 | — |
| 2021-08-16 | 0.53 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.53 | $0.52 | — |
| 2021-08-10 | 0.54 | $0.52 | — |
| 2021-08-09 | 0.54 | $0.52 | — |
| 2021-08-06 | 0.54 | $0.52 | 1000 |
| 2021-08-05 | 0.54 | $0.50 | 6700 |
| 2021-08-04 | 0.54 | $0.54 | 100 |
| 2021-08-03 | 0.54 | $0.55 | — |
| 2021-08-02 | 0.54 | $0.55 | — |
| 2021-07-30 | 0.54 | $0.55 | — |
| 2021-07-29 | 0.54 | $0.55 | 5300 |
| 2021-07-28 | 0.54 | $0.56 | 20000 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.53 | $0.54 | 11500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.87
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.49
Average
1.03
Maximum
2.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.87 | $2.01 | 36953 |
| 2026-07-21 | 1.85 | $1.96 | 18248 |
| 2026-07-20 | 1.84 | $1.85 | 18300 |
| 2026-07-17 | 1.84 | $1.85 | 11400 |
| 2026-07-16 | 1.84 | $1.75 | 17400 |
| 2026-07-15 | 1.85 | $1.83 | 35200 |
| 2026-07-14 | 1.85 | $1.80 | 36007 |
| 2026-07-13 | 1.86 | $1.71 | 79700 |
| 2026-07-10 | 1.88 | $1.85 | 97600 |
| 2026-07-09 | 1.88 | $1.77 | 118800 |
| 2026-07-08 | 1.89 | $1.68 | 89000 |
| 2026-07-07 | 1.91 | $1.65 | 53518 |
| 2026-07-06 | 1.94 | $1.80 | 4928 |
| 2026-07-02 | 1.95 | $1.76 | 42539 |
| 2026-07-01 | 1.97 | $1.90 | 7317 |
| 2026-06-30 | 1.98 | $1.86 | 38700 |
| 2026-06-29 | 2.00 | $1.87 | 19200 |
| 2026-06-26 | 2.01 | $1.83 | 34500 |
| 2026-06-25 | 2.03 | $1.81 | 80895 |
| 2026-06-24 | 2.05 | $1.75 | 90222 |
| 2026-06-23 | 2.08 | $1.88 | 32211 |
| 2026-06-22 | 2.10 | $1.95 | 39730 |
| 2026-06-18 | 2.12 | $1.95 | 92200 |
| 2026-06-17 | 2.14 | $2.24 | 27808 |
| 2026-06-16 | 2.13 | $2.24 | 19808 |
| 2026-06-15 | 2.11 | $2.22 | 23922 |
| 2026-06-12 | 2.10 | $2.18 | 23824 |
| 2026-06-11 | 2.09 | $2.06 | 27400 |
| 2026-06-10 | 2.10 | $1.91 | 38600 |
| 2026-06-09 | 2.12 | $1.96 | 28818 |
| 2026-06-08 | 2.13 | $2.07 | 45033 |
| 2026-06-05 | 2.14 | $2.02 | 91205 |
| 2026-06-04 | 2.15 | $2.35 | 20600 |
| 2026-06-03 | 2.13 | $2.30 | 65917 |
| 2026-06-02 | 2.12 | $2.37 | 82600 |
| 2026-06-01 | 2.09 | $2.37 | 52100 |
| 2026-05-29 | 2.06 | $2.28 | 77233 |
| 2026-05-28 | 2.04 | $2.25 | 66006 |
| 2026-05-27 | 2.01 | $2.06 | 14900 |
| 2026-05-26 | 2.01 | $2.10 | 43700 |
| 2026-05-22 | 2.00 | $1.90 | 42333 |
| 2026-05-21 | 2.01 | $1.92 | 37000 |
| 2026-05-20 | 2.02 | $2.02 | 28009 |
| 2026-05-19 | 2.02 | $2.00 | 82007 |
| 2026-05-18 | 2.02 | $2.05 | 10500 |
| 2026-05-15 | 2.02 | $2.10 | 24000 |
| 2026-05-14 | 2.01 | $2.15 | 24442 |
| 2026-05-13 | 2.00 | $2.18 | 39428 |
| 2026-05-12 | 1.98 | $2.20 | 35931 |
| 2026-05-11 | 1.95 | $2.13 | 24100 |
| 2026-05-08 | 1.94 | $2.00 | 23135 |
| 2026-05-07 | 1.93 | $1.97 | 75420 |
| 2026-05-06 | 1.92 | $1.99 | 72620 |
| 2026-05-05 | 1.92 | $1.88 | 27934 |
| 2026-05-04 | 1.92 | $1.89 | 42100 |
| 2026-05-01 | 1.93 | $1.90 | 48816 |
| 2026-04-30 | 1.93 | $1.91 | 36800 |
| 2026-04-29 | 1.93 | $1.87 | 61246 |
| 2026-04-28 | 1.94 | $1.95 | 64512 |
| 2026-04-27 | 1.93 | $2.04 | 133900 |
| 2026-04-24 | 1.92 | $1.99 | 154121 |
| 2026-04-23 | 1.92 | $1.95 | 71400 |
| 2026-04-22 | 1.91 | $1.98 | 161238 |
| 2026-04-21 | 1.91 | $1.95 | 123415 |
| 2026-04-20 | 1.90 | $2.07 | 42125 |
| 2026-04-17 | 1.88 | $2.04 | 121600 |
| 2026-04-16 | 1.87 | $2.05 | 143618 |
| 2026-04-15 | 1.85 | $2.08 | 156300 |
| 2026-04-14 | 1.82 | $2.07 | 104500 |
| 2026-04-13 | 1.80 | $2.06 | 132100 |
| 2026-04-10 | 1.77 | $2.02 | 43205 |
| 2026-04-09 | 1.74 | $2.00 | 325300 |
| 2026-04-08 | 1.72 | $1.71 | 77700 |
| 2026-04-07 | 1.72 | $1.62 | 37300 |
| 2026-04-06 | 1.73 | $1.64 | 57100 |
| 2026-04-02 | 1.74 | $1.62 | 37500 |
| 2026-04-01 | 1.75 | $1.67 | 19821 |
| 2026-03-31 | 1.76 | $1.62 | 27407 |
| 2026-03-30 | 1.77 | $1.50 | 43117 |
| 2026-03-27 | 1.80 | $1.58 | 34500 |
| 2026-03-26 | 1.82 | $1.49 | 70500 |
| 2026-03-25 | 1.86 | $1.57 | 26903 |
| 2026-03-24 | 1.89 | $1.51 | 57700 |
| 2026-03-23 | 1.93 | $1.50 | 126500 |
| 2026-03-20 | 1.97 | $1.43 | 54200 |
| 2026-03-19 | 2.03 | $1.52 | 118900 |
| 2026-03-18 | 2.08 | $1.67 | 62206 |
| 2026-03-17 | 2.12 | $1.79 | 29243 |
| 2026-03-16 | 2.16 | $1.76 | 94600 |
| 2026-03-13 | 2.20 | $1.84 | 92400 |
| 2026-03-12 | 2.24 | $1.96 | 42600 |
| 2026-03-11 | 2.27 | $2.01 | 51400 |
| 2026-03-10 | 2.29 | $2.07 | 77509 |
| 2026-03-09 | 2.32 | $2.05 | 158000 |
| 2026-03-06 | 2.35 | $2.07 | 63100 |
| 2026-03-05 | 2.38 | $2.10 | 199014 |
| 2026-03-04 | 2.40 | $2.32 | 27000 |
| 2026-03-03 | 2.41 | $2.35 | 27600 |
| 2026-03-02 | 2.42 | $2.44 | 85300 |
| 2026-02-27 | 2.42 | $2.45 | 53400 |
| 2026-02-26 | 2.41 | $2.53 | 10700 |
| 2026-02-25 | 2.40 | $2.45 | 15327 |
| 2026-02-24 | 2.40 | $2.39 | 50716 |
| 2026-02-23 | 2.40 | $2.26 | 54645 |
| 2026-02-20 | 2.41 | $2.27 | 36700 |
| 2026-02-19 | 2.43 | $2.25 | 42549 |
| 2026-02-18 | 2.45 | $2.25 | 25400 |
| 2026-02-17 | 2.47 | $2.31 | 41100 |
| 2026-02-13 | 2.48 | $2.35 | 42900 |
| 2026-02-12 | 2.50 | $2.29 | 60131 |
| 2026-02-11 | 2.52 | $2.34 | 24100 |
| 2026-02-10 | 2.54 | $2.36 | 12600 |
| 2026-02-09 | 2.56 | $2.38 | 36701 |
| 2026-02-06 | 2.58 | $2.30 | 49921 |
| 2026-02-05 | 2.60 | $2.25 | 152117 |
| 2026-02-04 | 2.64 | $2.38 | 228408 |
| 2026-02-03 | 2.67 | $2.61 | 42303 |
| 2026-02-02 | 2.68 | $2.49 | 73900 |
| 2026-01-30 | 2.69 | $2.51 | 147600 |
| 2026-01-29 | 2.71 | $2.73 | 116400 |
| 2026-01-28 | 2.71 | $2.65 | 65400 |
| 2026-01-27 | 2.72 | $2.56 | 291100 |
| 2026-01-26 | 2.74 | $2.71 | 92602 |
| 2026-01-23 | 2.74 | $2.68 | 46900 |
| 2026-01-22 | 2.75 | $2.62 | 57730 |
| 2026-01-21 | 2.76 | $2.77 | 36718 |
| 2026-01-20 | 2.76 | $2.67 | 45400 |
| 2026-01-16 | 2.77 | $2.79 | 77121 |
| 2026-01-15 | 2.76 | $2.87 | 22444 |
| 2026-01-14 | 2.75 | $2.92 | 55900 |
| 2026-01-13 | 2.73 | $2.98 | 83116 |
| 2026-01-12 | 2.71 | $2.80 | 46800 |
| 2026-01-09 | 2.70 | $2.78 | 20600 |
| 2026-01-08 | 2.69 | $2.80 | 9500 |
| 2026-01-07 | 2.68 | $2.88 | 25500 |
| 2026-01-06 | 2.66 | $2.85 | 91345 |
| 2026-01-05 | 2.64 | $2.82 | 22200 |
| 2026-01-02 | 2.62 | $2.70 | 16400 |
| 2025-12-31 | 2.61 | $2.69 | 8700 |
| 2025-12-30 | 2.60 | $2.75 | 4022 |
| 2025-12-29 | 2.59 | $2.73 | 38000 |
| 2025-12-26 | 2.57 | $2.78 | 20000 |
| 2025-12-24 | 2.55 | $2.62 | 43900 |
| 2025-12-23 | 2.54 | $2.62 | 52305 |
| 2025-12-22 | 2.53 | $2.61 | 108400 |
| 2025-12-19 | 2.53 | $2.33 | 41301 |
| 2025-12-18 | 2.55 | $2.30 | 36145 |
| 2025-12-17 | 2.57 | $2.35 | 98930 |
| 2025-12-16 | 2.60 | $2.47 | 34443 |
| 2025-12-15 | 2.61 | $2.63 | 9606 |
| 2025-12-12 | 2.61 | $2.70 | 18539 |
| 2025-12-11 | 2.60 | $2.71 | 9626 |
| 2025-12-10 | 2.58 | $2.68 | 6700 |
| 2025-12-09 | 2.57 | $2.65 | 30638 |
| 2025-12-08 | 2.57 | $2.66 | 72100 |
| 2025-12-05 | 2.56 | $2.84 | 36700 |
| 2025-12-04 | 2.53 | $2.79 | 60700 |
| 2025-12-03 | 2.50 | $2.80 | 82312 |
| 2025-12-02 | 2.47 | $2.58 | 50906 |
| 2025-12-01 | 2.45 | $2.56 | 123829 |
| 2025-11-28 | 2.44 | $2.55 | 243900 |
| 2025-11-26 | 2.43 | $2.32 | 168300 |
| 2025-11-25 | 2.44 | $2.13 | 106900 |
| 2025-11-24 | 2.48 | $2.20 | 290100 |
| 2025-11-21 | 2.51 | $2.60 | 108817 |
| 2025-11-20 | 2.50 | $2.53 | 79606 |
| 2025-11-19 | 2.49 | $2.59 | 109405 |
| 2025-11-18 | 2.48 | $2.48 | 3800 |
| 2025-11-17 | 2.48 | $2.35 | 9701 |
| 2025-11-14 | 2.50 | $2.44 | 7223 |
| 2025-11-13 | 2.50 | $2.52 | 10000 |
| 2025-11-12 | 2.50 | $2.66 | 4726 |
| 2025-11-11 | 2.49 | $2.60 | 18300 |
| 2025-11-10 | 2.47 | $2.64 | 21641 |
| 2025-11-07 | 2.46 | $2.56 | 31039 |
| 2025-11-06 | 2.44 | $2.53 | 21720 |
| 2025-11-05 | 2.44 | $2.48 | 8531 |
| 2025-11-04 | 2.43 | $2.50 | 16418 |
| 2025-11-03 | 2.42 | $2.65 | 33239 |
| 2025-10-31 | 2.40 | $2.72 | 45900 |
| 2025-10-30 | 2.37 | $2.73 | 197100 |
| 2025-10-29 | 2.33 | $2.64 | 31446 |
| 2025-10-28 | 2.30 | $2.69 | 16600 |
| 2025-10-27 | 2.25 | $2.63 | 74500 |
| 2025-10-24 | 2.21 | $2.48 | 23300 |
| 2025-10-23 | 2.19 | $2.41 | 20910 |
| 2025-10-22 | 2.16 | $2.22 | 2330 |
| 2025-10-21 | 2.16 | $2.26 | 24300 |
| 2025-10-20 | 2.15 | $2.36 | 34500 |
| 2025-10-17 | 2.12 | $2.33 | 44900 |
| 2025-10-16 | 2.10 | $2.31 | 2540 |
| 2025-10-15 | 2.08 | $2.45 | 20405 |
| 2025-10-14 | 2.04 | $2.43 | 31736 |
| 2025-10-13 | 2.00 | $2.66 | 42931 |
| 2025-10-10 | 1.93 | $2.55 | 314226 |
| 2025-10-09 | 1.86 | $2.19 | 29600 |
| 2025-10-08 | 1.83 | $2.18 | 90200 |
| 2025-10-07 | 1.79 | $1.88 | 10616 |
| 2025-10-06 | 1.78 | $1.89 | 41440 |
| 2025-10-03 | 1.77 | $1.88 | 6902 |
| 2025-10-02 | 1.76 | $1.88 | 4400 |
| 2025-10-01 | 1.75 | $1.87 | 16214 |
| 2025-09-30 | 1.74 | $1.80 | 44700 |
| 2025-09-29 | 1.73 | $1.82 | 24403 |
| 2025-09-26 | 1.72 | $1.81 | 100449 |
| 2025-09-25 | 1.71 | $1.71 | 60332 |
| 2025-09-24 | 1.71 | $1.65 | 31700 |
| 2025-09-23 | 1.72 | $1.61 | 46700 |
| 2025-09-22 | 1.73 | $1.66 | 9700 |
| 2025-09-19 | 1.74 | $1.67 | 17618 |
| 2025-09-18 | 1.74 | $1.65 | 12300 |
| 2025-09-17 | 1.75 | $1.69 | 30700 |
| 2025-09-16 | 1.76 | $1.74 | 11123 |
| 2025-09-15 | 1.76 | $1.78 | 15100 |
| 2025-09-12 | 1.76 | $1.78 | 19700 |
| 2025-09-11 | 1.76 | $1.69 | 36200 |
| 2025-09-10 | 1.77 | $1.75 | 2105 |
| 2025-09-09 | 1.77 | $1.78 | 6931 |
| 2025-09-08 | 1.77 | $1.81 | 10500 |
| 2025-09-05 | 1.76 | $1.76 | 14700 |
| 2025-09-04 | 1.76 | $1.72 | 18400 |
| 2025-09-03 | 1.77 | $1.74 | 11447 |
| 2025-09-02 | 1.77 | $1.64 | 74540 |
| 2025-08-29 | 1.79 | $1.79 | 2900 |
| 2025-08-28 | 1.78 | $1.78 | 53000 |
| 2025-08-27 | 1.79 | $1.81 | 4700 |
| 2025-08-26 | 1.78 | $1.88 | 29708 |
| 2025-08-25 | 1.77 | $1.80 | 23000 |
| 2025-08-22 | 1.77 | $1.84 | 27100 |
| 2025-08-21 | 1.76 | $1.87 | 25325 |
| 2025-08-20 | 1.75 | $1.82 | 5200 |
| 2025-08-19 | 1.74 | $1.88 | 25500 |
| 2025-08-18 | 1.73 | $1.94 | 23645 |
| 2025-08-15 | 1.71 | $1.87 | 13204 |
| 2025-08-14 | 1.69 | $1.78 | 27400 |
| 2025-08-13 | 1.68 | $1.74 | 35945 |
| 2025-08-12 | 1.67 | $1.80 | 18700 |
| 2025-08-11 | 1.66 | $1.76 | 35731 |
| 2025-08-08 | 1.65 | $1.69 | 36200 |
| 2025-08-07 | 1.65 | $1.68 | 20200 |
| 2025-08-06 | 1.64 | $1.66 | 30241 |
| 2025-08-05 | 1.64 | $1.65 | 5500 |
| 2025-08-04 | 1.64 | $1.65 | 4700 |
| 2025-08-01 | 1.64 | $1.57 | 19640 |
| 2025-07-31 | 1.64 | $1.52 | 9843 |
| 2025-07-30 | 1.66 | $1.59 | 36618 |
| 2025-07-29 | 1.67 | $1.67 | 56518 |
| 2025-07-28 | 1.66 | $1.75 | 18229 |
| 2025-07-25 | 1.66 | $1.72 | 10118 |
| 2025-07-24 | 1.65 | $1.73 | 68100 |
| 2025-07-23 | 1.64 | $1.78 | 34900 |
| 2025-07-22 | 1.63 | $1.79 | 51700 |
| 2025-07-21 | 1.61 | $1.70 | 42800 |
| 2025-07-18 | 1.60 | $1.61 | 64300 |
| 2025-07-17 | 1.60 | $1.56 | 51700 |
| 2025-07-16 | 1.60 | $1.58 | 34730 |
| 2025-07-15 | 1.60 | $1.61 | 18800 |
| 2025-07-14 | 1.60 | $1.63 | 26700 |
| 2025-07-11 | 1.60 | $1.66 | 13403 |
| 2025-07-10 | 1.59 | $1.75 | 27006 |
| 2025-07-09 | 1.58 | $1.73 | 17600 |
| 2025-07-08 | 1.56 | $1.71 | 29841 |
| 2025-07-07 | 1.55 | $1.73 | 23500 |
| 2025-07-03 | 1.53 | $1.76 | 17736 |
| 2025-07-02 | 1.50 | $1.84 | 59321 |
| 2025-07-01 | 1.47 | $1.85 | 125500 |
| 2025-06-30 | 1.43 | $1.72 | 116200 |
| 2025-06-27 | 1.39 | $1.59 | 97700 |
| 2025-06-26 | 1.37 | $1.43 | 12135 |
| 2025-06-25 | 1.37 | $1.37 | 63900 |
| 2025-06-24 | 1.37 | $1.34 | 76308 |
| 2025-06-23 | 1.37 | $1.33 | 38600 |
| 2025-06-20 | 1.38 | $1.30 | 10927 |
| 2025-06-18 | 1.38 | $1.40 | 19142 |
| 2025-06-17 | 1.38 | $1.41 | 14439 |
| 2025-06-16 | 1.38 | $1.47 | 17815 |
| 2025-06-13 | 1.37 | $1.42 | 4514 |
| 2025-06-12 | 1.36 | $1.47 | — |
| 2025-06-11 | 1.35 | $1.47 | 2325 |
| 2025-06-10 | 1.34 | $1.44 | 6600 |
| 2025-06-09 | 1.33 | $1.47 | 64900 |
| 2025-06-06 | 1.32 | $1.39 | 5000 |
| 2025-06-05 | 1.31 | $1.38 | 1400 |
| 2025-06-04 | 1.30 | $1.37 | 5203 |
| 2025-06-03 | 1.29 | $1.32 | 8500 |
| 2025-06-02 | 1.29 | $1.31 | 18200 |
| 2025-05-30 | 1.29 | $1.37 | 9700 |
| 2025-05-29 | 1.28 | $1.39 | 39402 |
| 2025-05-28 | 1.27 | $1.38 | 6500 |
| 2025-05-27 | 1.25 | $1.39 | 10900 |
| 2025-05-23 | 1.24 | $1.39 | 34500 |
| 2025-05-22 | 1.22 | $1.33 | 11500 |
| 2025-05-21 | 1.21 | $1.30 | 38500 |
| 2025-05-20 | 1.20 | $1.27 | 12108 |
| 2025-05-19 | 1.20 | $1.20 | 8125 |
| 2025-05-16 | 1.20 | $1.14 | 1103 |
| 2025-05-15 | 1.20 | $1.12 | 3007 |
| 2025-05-14 | 1.21 | $1.17 | 23600 |
| 2025-05-13 | 1.22 | $1.19 | 11805 |
| 2025-05-12 | 1.22 | $1.17 | 2100 |
| 2025-05-09 | 1.22 | $1.20 | 100 |
| 2025-05-08 | 1.23 | $1.15 | 3909 |
| 2025-05-07 | 1.23 | $1.17 | 14508 |
| 2025-05-06 | 1.24 | $1.20 | 17300 |
| 2025-05-05 | 1.25 | $1.25 | 10202 |
| 2025-05-02 | 1.24 | $1.28 | 3317 |
| 2025-05-01 | 1.24 | $1.25 | 800 |
| 2025-04-30 | 1.24 | $1.19 | 10210 |
| 2025-04-29 | 1.25 | $1.19 | 11324 |
| 2025-04-28 | 1.25 | $1.18 | 24600 |
| 2025-04-25 | 1.26 | $1.24 | 300 |
| 2025-04-24 | 1.26 | $1.28 | 5120 |
| 2025-04-23 | 1.26 | $1.23 | 13500 |
| 2025-04-22 | 1.26 | $1.23 | 20632 |
| 2025-04-21 | 1.26 | $1.25 | 7500 |
| 2025-04-17 | 1.27 | $1.24 | 1512 |
| 2025-04-16 | 1.27 | $1.26 | 37248 |
| 2025-04-15 | 1.27 | $1.25 | 8100 |
| 2025-04-14 | 1.27 | $1.29 | 19518 |
| 2025-04-11 | 1.27 | $1.24 | 47740 |
| 2025-04-10 | 1.27 | $1.11 | 32505 |
| 2025-04-09 | 1.29 | $1.20 | 27600 |
| 2025-04-08 | 1.30 | $1.05 | 37900 |
| 2025-04-07 | 1.33 | $1.13 | 38300 |
| 2025-04-04 | 1.35 | $1.13 | 66136 |
| 2025-04-03 | 1.37 | $1.31 | 19700 |
| 2025-04-02 | 1.38 | $1.38 | 14110 |
| 2025-04-01 | 1.38 | $1.35 | 8100 |
| 2025-03-31 | 1.38 | $1.30 | 15900 |
| 2025-03-28 | 1.39 | $1.34 | 21320 |
| 2025-03-27 | 1.39 | $1.36 | 28300 |
| 2025-03-26 | 1.40 | $1.46 | 23741 |
| 2025-03-25 | 1.39 | $1.47 | 11836 |
| 2025-03-24 | 1.38 | $1.48 | 48605 |
| 2025-03-21 | 1.37 | $1.48 | 16827 |
| 2025-03-20 | 1.36 | $1.49 | 13925 |
| 2025-03-19 | 1.34 | $1.47 | 37100 |
| 2025-03-18 | 1.33 | $1.40 | 34500 |
| 2025-03-17 | 1.32 | $1.37 | 23804 |
| 2025-03-14 | 1.32 | $1.33 | 124320 |
| 2025-03-13 | 1.32 | $1.25 | 2300 |
| 2025-03-12 | 1.32 | $1.34 | 9500 |
| 2025-03-11 | 1.32 | $1.19 | 8511 |
| 2025-03-10 | 1.34 | $1.27 | 20200 |
| 2025-03-07 | 1.34 | $1.36 | 47502 |
| 2025-03-06 | 1.34 | $1.41 | 2120 |
| 2025-03-05 | 1.34 | $1.36 | 142731 |
| 2025-03-04 | 1.33 | $1.20 | 105700 |
| 2025-03-03 | 1.35 | $1.26 | 2840 |
| 2025-02-28 | 1.36 | $1.27 | 9500 |
| 2025-02-27 | 1.37 | $1.29 | 5728 |
| 2025-02-26 | 1.37 | $1.35 | 57300 |
| 2025-02-25 | 1.38 | $1.34 | 44723 |
| 2025-02-24 | 1.38 | $1.39 | 57740 |
| 2025-02-21 | 1.38 | $1.40 | 61207 |
| 2025-02-20 | 1.38 | $1.47 | 51100 |
| 2025-02-19 | 1.37 | $1.51 | 34200 |
| 2025-02-18 | 1.35 | $1.58 | 87418 |
| 2025-02-14 | 1.33 | $1.55 | 99701 |
| 2025-02-13 | 1.30 | $1.55 | 144200 |
| 2025-02-12 | 1.28 | $1.37 | 17500 |
| 2025-02-11 | 1.27 | $1.37 | 4200 |
| 2025-02-10 | 1.26 | $1.37 | 104200 |
| 2025-02-07 | 1.24 | $1.36 | 44806 |
| 2025-02-06 | 1.23 | $1.26 | 35711 |
| 2025-02-05 | 1.23 | $1.21 | 14100 |
| 2025-02-04 | 1.23 | $1.20 | 18200 |
| 2025-02-03 | 1.23 | $1.15 | 38700 |
| 2025-01-31 | 1.24 | $1.26 | 15600 |
| 2025-01-30 | 1.24 | $1.25 | 709 |
| 2025-01-29 | 1.24 | $1.20 | 7000 |
| 2025-01-28 | 1.25 | $1.18 | 7826 |
| 2025-01-27 | 1.25 | $1.19 | 10700 |
| 2025-01-24 | 1.26 | $1.22 | 34520 |
| 2025-01-23 | 1.26 | $1.22 | 11300 |
| 2025-01-22 | 1.27 | $1.21 | 10725 |
| 2025-01-21 | 1.27 | $1.21 | 21900 |
| 2025-01-17 | 1.28 | $1.25 | 34300 |
| 2025-01-16 | 1.28 | $1.25 | 91902 |
| 2025-01-15 | 1.29 | $1.27 | 73300 |
| 2025-01-14 | 1.29 | $1.22 | 33700 |
| 2025-01-13 | 1.30 | $1.25 | 9748 |
| 2025-01-10 | 1.30 | $1.27 | 10200 |
| 2025-01-08 | 1.30 | $1.21 | 12900 |
| 2025-01-07 | 1.31 | $1.21 | 44000 |
| 2025-01-06 | 1.32 | $1.27 | 28700 |
| 2025-01-03 | 1.33 | $1.30 | 44230 |
| 2025-01-02 | 1.33 | $1.32 | 2812 |
| 2024-12-31 | 1.33 | $1.30 | 10206 |
| 2024-12-30 | 1.34 | $1.31 | 10705 |
| 2024-12-27 | 1.34 | $1.36 | 22322 |
| 2024-12-26 | 1.34 | $1.50 | 7700 |
| 2024-12-24 | 1.32 | $1.35 | — |
| 2024-12-23 | 1.32 | $1.35 | 8148 |
| 2024-12-20 | 1.31 | $1.46 | 27800 |
| 2024-12-19 | 1.30 | $1.15 | 17810 |
| 2024-12-18 | 1.32 | $1.20 | 10700 |
| 2024-12-17 | 1.33 | $1.18 | 51317 |
| 2024-12-16 | 1.34 | $1.20 | 26300 |
| 2024-12-13 | 1.36 | $1.21 | 26400 |
| 2024-12-12 | 1.37 | $1.27 | 39411 |
| 2024-12-11 | 1.38 | $1.31 | 30825 |
| 2024-12-10 | 1.39 | $1.35 | 9520 |
| 2024-12-09 | 1.40 | $1.31 | 46100 |
| 2024-12-06 | 1.41 | $1.42 | 42800 |
| 2024-12-05 | 1.40 | $1.51 | 3629 |
| 2024-12-04 | 1.39 | $1.54 | 13700 |
| 2024-12-03 | 1.38 | $1.50 | 15800 |
| 2024-12-02 | 1.37 | $1.50 | 55200 |
| 2024-11-29 | 1.35 | $1.50 | 8000 |
| 2024-11-27 | 1.34 | $1.53 | 32003 |
| 2024-11-26 | 1.32 | $1.63 | 35148 |
| 2024-11-25 | 1.28 | $1.53 | 60032 |
| 2024-11-22 | 1.26 | $1.44 | 20700 |
| 2024-11-21 | 1.24 | $1.39 | 7410 |
| 2024-11-20 | 1.22 | $1.32 | 19600 |
| 2024-11-19 | 1.21 | $1.32 | 46515 |
| 2024-11-18 | 1.20 | $1.35 | 43014 |
| 2024-11-15 | 1.18 | $1.35 | 72027 |
| 2024-11-14 | 1.16 | $1.32 | 174548 |
| 2024-11-13 | 1.15 | $1.36 | 25639 |
| 2024-11-12 | 1.13 | $1.35 | 60427 |
| 2024-11-11 | 1.10 | $1.35 | 24240 |
| 2024-11-08 | 1.08 | $1.35 | 66000 |
| 2024-11-07 | 1.05 | $1.31 | 65218 |
| 2024-11-06 | 1.02 | $1.10 | 6510 |
| 2024-11-05 | 1.01 | $1.10 | 38100 |
| 2024-11-04 | 1.00 | $1.14 | 40933 |
| 2024-11-01 | 0.99 | $1.24 | 114100 |
| 2024-10-31 | 0.96 | $1.20 | 132000 |
| 2024-10-30 | 0.94 | $1.10 | 132945 |
| 2024-10-29 | 0.92 | $0.95 | 42400 |
| 2024-10-28 | 0.92 | $0.95 | 50410 |
| 2024-10-25 | 0.91 | $1.02 | 17009 |
| 2024-10-24 | 0.90 | $1.04 | 4700 |
| 2024-10-23 | 0.89 | $1.05 | 24700 |
| 2024-10-22 | 0.87 | $1.00 | 21400 |
| 2024-10-21 | 0.86 | $0.99 | 18800 |
| 2024-10-18 | 0.84 | $0.95 | 19300 |
| 2024-10-17 | 0.83 | $0.95 | 74400 |
| 2024-10-16 | 0.82 | $0.87 | 13800 |
| 2024-10-15 | 0.81 | $0.86 | 1207 |
| 2024-10-14 | 0.81 | $0.86 | 4800 |
| 2024-10-11 | 0.80 | $0.85 | 1000 |
| 2024-10-10 | 0.80 | $0.82 | 1100 |
| 2024-10-09 | 0.80 | $0.83 | 6500 |
| 2024-10-08 | 0.79 | $0.82 | 4100 |
| 2024-10-07 | 0.79 | $0.85 | 15500 |
| 2024-10-04 | 0.78 | $0.88 | 7500 |
| 2024-10-03 | 0.77 | $0.84 | 1500 |
| 2024-10-02 | 0.77 | $0.80 | — |
| 2024-10-01 | 0.76 | $0.80 | 13900 |
| 2024-09-30 | 0.76 | $0.81 | 2800 |
| 2024-09-27 | 0.75 | $0.81 | 11549 |
| 2024-09-26 | 0.75 | $0.80 | 47000 |
| 2024-09-25 | 0.74 | $0.80 | 1125 |
| 2024-09-24 | 0.73 | $0.78 | 444 |
| 2024-09-23 | 0.73 | $0.78 | 2100 |
| 2024-09-20 | 0.72 | $0.79 | 7100 |
| 2024-09-19 | 0.72 | $0.78 | 1800 |
| 2024-09-18 | 0.71 | $0.76 | 25200 |
| 2024-09-17 | 0.70 | $0.80 | 32400 |
| 2024-09-16 | 0.69 | $0.74 | 43900 |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | 36000 |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.69 | $0.68 | 36000 |
| 2024-09-09 | 0.69 | $0.63 | 15000 |
| 2024-09-06 | 0.70 | $0.65 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 36000 |
| 2024-09-04 | 0.71 | $0.65 | 51000 |
| 2024-09-03 | 0.71 | $0.69 | 500 |
| 2024-08-30 | 0.72 | $0.72 | 500 |
| 2024-08-29 | 0.72 | $0.73 | 3810 |
| 2024-08-28 | 0.72 | $0.78 | 10500 |
| 2024-08-27 | 0.71 | $0.75 | 20800 |
| 2024-08-26 | 0.70 | $0.76 | 13900 |
| 2024-08-23 | 0.70 | $0.74 | 8000 |
| 2024-08-22 | 0.69 | $0.73 | 114200 |
| 2024-08-21 | 0.69 | $0.71 | 140700 |
| 2024-08-20 | 0.69 | $0.68 | 30333 |
| 2024-08-19 | 0.69 | $0.69 | 8100 |
| 2024-08-16 | 0.69 | $0.69 | 2000 |
| 2024-08-15 | 0.69 | $0.69 | 3020 |
| 2024-08-14 | 0.69 | $0.69 | 700 |
| 2024-08-13 | 0.69 | $0.69 | 1100 |
| 2024-08-12 | 0.69 | $0.69 | 5400 |
| 2024-08-09 | 0.69 | $0.69 | 3500 |
| 2024-08-08 | 0.69 | $0.68 | 6700 |
| 2024-08-07 | 0.70 | $0.68 | 1500 |
| 2024-08-06 | 0.70 | $0.69 | 29800 |
| 2024-08-05 | 0.70 | $0.64 | 9200 |
| 2024-08-02 | 0.70 | $0.69 | 18600 |
| 2024-08-01 | 0.71 | $0.70 | 6320 |
| 2024-07-31 | 0.71 | $0.69 | 12700 |
| 2024-07-30 | 0.71 | $0.75 | 13720 |
| 2024-07-29 | 0.70 | $0.69 | 7100 |
| 2024-07-26 | 0.71 | $0.70 | 22500 |
| 2024-07-25 | 0.71 | $0.66 | 29110 |
| 2024-07-24 | 0.71 | $0.68 | 44617 |
| 2024-07-23 | 0.71 | $0.68 | 30800 |
| 2024-07-22 | 0.72 | $0.69 | 50280 |
| 2024-07-19 | 0.72 | $0.68 | 1000 |
| 2024-07-18 | 0.73 | $0.71 | 3712 |
| 2024-07-17 | 0.73 | $0.70 | 11500 |
| 2024-07-16 | 0.73 | $0.70 | 420 |
| 2024-07-15 | 0.73 | $0.75 | 16466 |
| 2024-07-11 | 0.73 | $0.72 | 1100 |
| 2024-07-10 | 0.73 | $0.72 | 6625 |
| 2024-07-09 | 0.73 | $0.71 | 4415 |
| 2024-07-08 | 0.74 | $0.70 | 7703 |
| 2024-07-05 | 0.74 | $0.72 | 49166 |
| 2024-07-02 | 0.74 | $0.64 | 500 |
| 2024-06-28 | 0.75 | $0.70 | 1000 |
| 2024-06-27 | 0.76 | $0.75 | 3000 |
| 2024-06-26 | 0.76 | $0.72 | 12000 |
| 2024-06-24 | 0.76 | $0.74 | 1185 |
| 2024-06-21 | 0.76 | $0.77 | 12050 |
| 2024-06-20 | 0.76 | $0.74 | 13217 |
| 2024-06-18 | 0.77 | $0.74 | 5080 |
| 2024-06-17 | 0.77 | $0.79 | 4536 |
| 2024-06-14 | 0.77 | $0.80 | 6778 |
| 2024-06-13 | 0.76 | $0.78 | 11200 |
| 2024-06-12 | 0.76 | $0.73 | 58600 |
| 2024-06-10 | 0.77 | $0.74 | 5000 |
| 2024-06-06 | 0.77 | $0.76 | 5500 |
| 2024-06-05 | 0.77 | $0.76 | 15400 |
| 2024-06-03 | 0.77 | $0.80 | 8500 |
| 2024-05-31 | 0.77 | $0.80 | 4000 |
| 2024-05-30 | 0.77 | $0.80 | 2705 |
| 2024-05-28 | 0.76 | $0.78 | 7600 |
| 2024-05-24 | 0.76 | $0.80 | 34850 |
| 2024-05-23 | 0.75 | $0.83 | 24450 |
| 2024-05-22 | 0.75 | $0.82 | 2853 |
| 2024-05-21 | 0.74 | $0.82 | 12030 |
| 2024-05-20 | 0.73 | $0.88 | 28850 |
| 2024-05-17 | 0.71 | $0.84 | 58342 |
| 2024-05-16 | 0.70 | $0.78 | 18899 |
| 2024-05-15 | 0.69 | $0.76 | 9093 |
| 2024-05-14 | 0.69 | $0.76 | 8250 |
| 2024-05-13 | 0.68 | $0.79 | 52500 |
| 2024-05-10 | 0.67 | $0.71 | 3050 |
| 2024-05-09 | 0.66 | $0.69 | 2100 |
| 2024-05-08 | 0.66 | $0.65 | 6220 |
| 2024-05-06 | 0.66 | $0.64 | 2070 |
| 2024-05-03 | 0.66 | $0.63 | 2589 |
| 2024-05-02 | 0.66 | $0.62 | 29500 |
| 2024-04-30 | 0.67 | $0.64 | 17308 |
| 2024-04-29 | 0.67 | $0.69 | 4300 |
| 2024-04-26 | 0.67 | $0.68 | 4600 |
| 2024-04-25 | 0.67 | $0.65 | 2020 |
| 2024-04-24 | 0.67 | $0.69 | 2000 |
| 2024-04-23 | 0.67 | $0.70 | 1500 |
| 2024-04-18 | 0.67 | $0.73 | 3000 |
| 2024-04-16 | 0.66 | $0.71 | 7000 |
| 2024-04-15 | 0.65 | $0.78 | 3000 |
| 2024-04-12 | 0.64 | $0.72 | 4500 |
| 2024-04-10 | 0.63 | $0.71 | 12600 |
| 2024-04-09 | 0.62 | $0.72 | 2000 |
| 2024-04-08 | 0.61 | $0.71 | 23320 |
| 2024-04-05 | 0.60 | $0.65 | 6450 |
| 2024-04-03 | 0.60 | $0.74 | 9809 |
| 2024-04-02 | 0.59 | $0.65 | 9000 |
| 2024-04-01 | 0.58 | $0.65 | 14270 |
| 2024-03-28 | 0.57 | $0.62 | 36430 |
| 2024-03-27 | 0.57 | $0.60 | 8870 |
| 2024-03-26 | 0.56 | $0.60 | 47820 |
| 2024-03-25 | 0.56 | $0.58 | 4400 |
| 2024-03-22 | 0.55 | $0.60 | 2468 |
| 2024-03-20 | 0.55 | $0.61 | 6000 |
| 2024-03-19 | 0.54 | $0.61 | 7400 |
| 2024-03-18 | 0.54 | $0.59 | 830 |
| 2024-03-15 | 0.53 | $0.60 | 3000 |
| 2024-03-13 | 0.52 | $0.51 | 13000 |
| 2024-03-12 | 0.53 | $0.52 | 3000 |
| 2024-03-11 | 0.53 | $0.51 | 7760 |
| 2024-03-07 | 0.53 | $0.53 | 7400 |
| 2024-03-06 | 0.53 | $0.53 | 1500 |
| 2024-03-05 | 0.53 | $0.52 | 11250 |
| 2024-03-04 | 0.53 | $0.52 | 11500 |
| 2024-02-29 | 0.53 | $0.47 | 16540 |
| 2024-02-28 | 0.54 | $0.49 | 1750 |
| 2024-02-27 | 0.54 | $0.49 | — |
| 2024-02-26 | 0.55 | $0.49 | 22117 |
| 2024-02-23 | 0.55 | $0.53 | 1900 |
| 2024-02-22 | 0.55 | $0.53 | — |
| 2024-02-21 | 0.56 | $0.53 | — |
| 2024-02-20 | 0.56 | $0.53 | 1500 |
| 2024-02-16 | 0.56 | $0.53 | 2500 |
| 2024-02-15 | 0.56 | $0.55 | — |
| 2024-02-14 | 0.57 | $0.55 | 7000 |
| 2024-02-13 | 0.57 | $0.55 | 2500 |
| 2024-02-12 | 0.57 | $0.55 | 2000 |
| 2024-02-09 | 0.57 | $0.55 | 13746 |
| 2024-02-08 | 0.58 | $0.53 | — |
| 2024-02-07 | 0.58 | $0.53 | 5000 |
| 2024-02-06 | 0.59 | $0.54 | 14310 |
| 2024-02-05 | 0.59 | $0.59 | 300 |
| 2024-02-02 | 0.59 | $0.59 | 8802 |
| 2024-02-01 | 0.59 | $0.59 | 15180 |
| 2024-01-31 | 0.59 | $0.60 | 12624 |
| 2024-01-30 | 0.59 | $0.56 | 2289 |
| 2024-01-29 | 0.59 | $0.58 | 10100 |
| 2024-01-26 | 0.60 | $0.59 | — |
| 2024-01-25 | 0.60 | $0.59 | 5425 |
| 2024-01-24 | 0.60 | $0.57 | 5000 |
| 2024-01-23 | 0.60 | $0.57 | 4012 |
| 2024-01-22 | 0.60 | $0.58 | — |
| 2024-01-19 | 0.61 | $0.58 | 100 |
| 2024-01-18 | 0.61 | $0.58 | — |
| 2024-01-17 | 0.61 | $0.58 | 600 |
| 2024-01-16 | 0.62 | $0.57 | 500 |
| 2024-01-12 | 0.62 | $0.58 | — |
| 2024-01-11 | 0.63 | $0.58 | — |
| 2024-01-10 | 0.63 | $0.58 | — |
| 2024-01-09 | 0.64 | $0.58 | 1000 |
| 2024-01-08 | 0.64 | $0.60 | 761 |
| 2024-01-05 | 0.65 | $0.65 | — |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.65 | $0.65 | 200 |
| 2023-12-29 | 0.65 | $0.67 | 11000 |
| 2023-12-28 | 0.64 | $0.63 | 3516 |
| 2023-12-27 | 0.65 | $0.67 | — |
| 2023-12-26 | 0.64 | $0.67 | — |
| 2023-12-22 | 0.64 | $0.67 | — |
| 2023-12-21 | 0.64 | $0.67 | 58500 |
| 2023-12-20 | 0.63 | $0.65 | 17000 |
| 2023-12-19 | 0.63 | $0.64 | — |
| 2023-12-18 | 0.63 | $0.64 | 270 |
| 2023-12-15 | 0.63 | $0.66 | — |
| 2023-12-14 | 0.63 | $0.66 | 1000 |
| 2023-12-13 | 0.62 | $0.65 | — |
| 2023-12-12 | 0.62 | $0.65 | — |
| 2023-12-11 | 0.62 | $0.65 | — |
| 2023-12-08 | 0.61 | $0.65 | 1000 |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | 8200 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | 50210 |
| 2023-12-01 | 0.61 | $0.67 | 4800 |
| 2023-11-30 | 0.61 | $0.65 | — |
| 2023-11-29 | 0.60 | $0.65 | — |
| 2023-11-28 | 0.60 | $0.65 | 530 |
| 2023-11-27 | 0.59 | $0.63 | 2120 |
| 2023-11-24 | 0.59 | $0.61 | 2000 |
| 2023-11-22 | 0.59 | $0.61 | 14000 |
| 2023-11-21 | 0.58 | $0.57 | 9116 |
| 2023-11-20 | 0.58 | $0.56 | 12000 |
| 2023-11-17 | 0.59 | $0.57 | — |
| 2023-11-16 | 0.59 | $0.57 | 1100 |
| 2023-11-15 | 0.59 | $0.57 | — |
| 2023-11-14 | 0.59 | $0.57 | — |
| 2023-11-13 | 0.60 | $0.57 | 2000 |
| 2023-11-10 | 0.60 | $0.63 | 2000 |
| 2023-11-09 | 0.60 | $0.60 | 1000 |
| 2023-11-08 | 0.60 | $0.60 | 1900 |
| 2023-11-07 | 0.60 | $0.59 | 170 |
| 2023-11-06 | 0.60 | $0.59 | 7485 |
| 2023-11-03 | 0.60 | $0.60 | 10000 |
| 2023-11-02 | 0.60 | $0.59 | 1000 |
| 2023-11-01 | 0.60 | $0.57 | 7820 |
| 2023-10-31 | 0.60 | $0.57 | — |
| 2023-10-30 | 0.60 | $0.57 | 7150 |
| 2023-10-27 | 0.61 | $0.58 | 21500 |
| 2023-10-26 | 0.61 | $0.58 | 1100 |
| 2023-10-25 | 0.61 | $0.60 | — |
| 2023-10-24 | 0.61 | $0.60 | — |
| 2023-10-23 | 0.62 | $0.60 | 500 |
| 2023-10-20 | 0.62 | $0.60 | 2800 |
| 2023-10-19 | 0.62 | $0.62 | 300 |
| 2023-10-18 | 0.62 | $0.62 | 7000 |
| 2023-10-17 | 0.62 | $0.62 | — |
| 2023-10-16 | 0.62 | $0.62 | 6500 |
| 2023-10-13 | 0.62 | $0.62 | 483 |
| 2023-10-12 | 0.62 | $0.59 | 700 |
| 2023-10-11 | 0.63 | $0.60 | 26400 |
| 2023-10-10 | 0.63 | $0.62 | 6000 |
| 2023-10-09 | 0.63 | $0.63 | 1199 |
| 2023-10-06 | 0.63 | $0.61 | 200 |
| 2023-10-05 | 0.63 | $0.60 | 1400 |
| 2023-10-04 | 0.64 | $0.61 | 1000 |
| 2023-10-03 | 0.64 | $0.63 | 8475 |
| 2023-10-02 | 0.64 | $0.62 | 10100 |
| 2023-09-29 | 0.64 | $0.63 | 400 |
| 2023-09-28 | 0.64 | $0.63 | 32925 |
| 2023-09-27 | 0.64 | $0.63 | 110 |
| 2023-09-26 | 0.64 | $0.59 | 64120 |
| 2023-09-25 | 0.65 | $0.64 | — |
| 2023-09-22 | 0.65 | $0.64 | 100 |
| 2023-09-21 | 0.65 | $0.64 | 500 |
| 2023-09-20 | 0.65 | $0.64 | 1000 |
| 2023-09-19 | 0.65 | $0.64 | 4500 |
| 2023-09-18 | 0.66 | $0.62 | 666 |
| 2023-09-15 | 0.66 | $0.66 | — |
| 2023-09-14 | 0.66 | $0.66 | 3720 |
| 2023-09-13 | 0.66 | $0.64 | 1020 |
| 2023-09-12 | 0.66 | $0.66 | 132385 |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.66 | $0.65 | 1000 |
| 2023-09-07 | 0.66 | $0.64 | 21200 |
| 2023-09-06 | 0.67 | $0.66 | — |
| 2023-09-05 | 0.67 | $0.66 | 3001 |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | 3746 |
| 2023-08-30 | 0.67 | $0.65 | 5000 |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | 3911 |
| 2023-08-25 | 0.67 | $0.64 | 2200 |
| 2023-08-24 | 0.68 | $0.64 | 2300 |
| 2023-08-23 | 0.68 | $0.66 | 200 |
| 2023-08-22 | 0.68 | $0.69 | 9450 |
| 2023-08-21 | 0.68 | $0.68 | 16472 |
| 2023-08-18 | 0.68 | $0.67 | 36477 |
| 2023-08-17 | 0.68 | $0.68 | 11890 |
| 2023-08-16 | 0.68 | $0.69 | 5500 |
| 2023-08-15 | 0.68 | $0.70 | 9550 |
| 2023-08-14 | 0.68 | $0.70 | 3777 |
| 2023-08-11 | 0.67 | $0.70 | 9950 |
| 2023-08-10 | 0.67 | $0.70 | 13780 |
| 2023-08-09 | 0.67 | $0.69 | 8200 |
| 2023-08-08 | 0.67 | $0.66 | 2501 |
| 2023-08-07 | 0.67 | $0.67 | 2000 |
| 2023-08-04 | 0.67 | $0.70 | 60068 |
| 2023-08-03 | 0.66 | $0.70 | 25120 |
| 2023-08-02 | 0.66 | $0.70 | 83499 |
| 2023-08-01 | 0.66 | $0.68 | 41529 |
| 2023-07-31 | 0.65 | $0.66 | 35350 |
| 2023-07-28 | 0.65 | $0.66 | 5390 |
| 2023-07-27 | 0.65 | $0.65 | 2000 |
| 2023-07-26 | 0.65 | $0.64 | 2500 |
| 2023-07-25 | 0.65 | $0.65 | 700 |
| 2023-07-24 | 0.65 | $0.66 | 100 |
| 2023-07-21 | 0.65 | $0.65 | 700 |
| 2023-07-20 | 0.65 | $0.71 | 100 |
| 2023-07-19 | 0.64 | $0.64 | 13845 |
| 2023-07-18 | 0.65 | $0.64 | 1600 |
| 2023-07-17 | 0.65 | $0.66 | 200 |
| 2023-07-14 | 0.64 | $0.63 | 10300 |
| 2023-07-13 | 0.65 | $0.62 | 7649 |
| 2023-07-12 | 0.65 | $0.63 | 2200 |
| 2023-07-11 | 0.65 | $0.62 | 9650 |
| 2023-07-10 | 0.65 | $0.62 | 5000 |
| 2023-07-07 | 0.66 | $0.67 | — |
| 2023-07-06 | 0.66 | $0.67 | — |
| 2023-07-05 | 0.65 | $0.67 | — |
| 2023-07-03 | 0.65 | $0.67 | — |
| 2023-06-30 | 0.65 | $0.67 | 14515 |
| 2023-06-29 | 0.65 | $0.67 | 27500 |
| 2023-06-28 | 0.65 | $0.68 | 1279 |
| 2023-06-27 | 0.64 | $0.66 | — |
| 2023-06-26 | 0.64 | $0.66 | 9500 |
| 2023-06-23 | 0.64 | $0.67 | — |
| 2023-06-22 | 0.64 | $0.67 | 2100 |
| 2023-06-21 | 0.64 | $0.67 | 880 |
| 2023-06-20 | 0.63 | $0.67 | 23492 |
| 2023-06-16 | 0.63 | $0.68 | 2465 |
| 2023-06-15 | 0.62 | $0.69 | 2500 |
| 2023-06-14 | 0.62 | $0.68 | 500 |
| 2023-06-13 | 0.61 | $0.67 | 1021 |
| 2023-06-12 | 0.60 | $0.69 | 7800 |
| 2023-06-09 | 0.59 | $0.68 | 92917 |
| 2023-06-08 | 0.59 | $0.63 | 12700 |
| 2023-06-07 | 0.58 | $0.64 | 20817 |
| 2023-06-06 | 0.57 | $0.65 | 4900 |
| 2023-06-05 | 0.57 | $0.60 | — |
| 2023-06-02 | 0.56 | $0.60 | 47184 |
| 2023-06-01 | 0.56 | $0.58 | 11730 |
| 2023-05-31 | 0.56 | $0.60 | 39917 |
| 2023-05-30 | 0.55 | $0.53 | 11200 |
| 2023-05-26 | 0.56 | $0.51 | 8000 |
| 2023-05-25 | 0.56 | $0.54 | — |
| 2023-05-24 | 0.56 | $0.54 | 2000 |
| 2023-05-23 | 0.57 | $0.55 | 12375 |
| 2023-05-22 | 0.57 | $0.54 | — |
| 2023-05-19 | 0.57 | $0.54 | 3000 |
| 2023-05-18 | 0.58 | $0.54 | 2250 |
| 2023-05-17 | 0.58 | $0.56 | 15000 |
| 2023-05-16 | 0.58 | $0.56 | 5000 |
| 2023-05-15 | 0.58 | $0.59 | 18000 |
| 2023-05-12 | 0.58 | $0.55 | 18000 |
| 2023-05-11 | 0.59 | $0.56 | 32000 |
| 2023-05-10 | 0.59 | $0.56 | 11025 |
| 2023-05-09 | 0.59 | $0.56 | 14591 |
| 2023-05-08 | 0.59 | $0.55 | 5385 |
| 2023-05-05 | 0.60 | $0.57 | 22595 |
| 2023-05-04 | 0.60 | $0.56 | 2210 |
| 2023-05-03 | 0.61 | $0.55 | — |
| 2023-05-02 | 0.61 | $0.55 | 22700 |
| 2023-05-01 | 0.62 | $0.55 | 16800 |
| 2023-04-28 | 0.63 | $0.55 | 49700 |
| 2023-04-27 | 0.64 | $0.53 | 25271 |
| 2023-04-26 | 0.65 | $0.58 | 34700 |
| 2023-04-25 | 0.65 | $0.62 | 3625 |
| 2023-04-24 | 0.66 | $0.62 | 17401 |
| 2023-04-21 | 0.66 | $0.63 | 100 |
| 2023-04-20 | 0.66 | $0.64 | 3810 |
| 2023-04-19 | 0.67 | $0.63 | 18770 |
| 2023-04-18 | 0.67 | $0.65 | 5700 |
| 2023-04-17 | 0.67 | $0.64 | 23000 |
| 2023-04-14 | 0.68 | $0.67 | 7905 |
| 2023-04-13 | 0.68 | $0.68 | 7500 |
| 2023-04-12 | 0.68 | $0.68 | 13209 |
| 2023-04-11 | 0.68 | $0.69 | 6600 |
| 2023-04-10 | 0.67 | $0.69 | 7200 |
| 2023-04-06 | 0.67 | $0.67 | 3800 |
| 2023-04-05 | 0.67 | $0.67 | 4500 |
| 2023-04-04 | 0.67 | $0.67 | 18500 |
| 2023-04-03 | 0.67 | $0.67 | 2301 |
| 2023-03-31 | 0.67 | $0.68 | 19000 |
| 2023-03-30 | 0.67 | $0.65 | 15485 |
| 2023-03-29 | 0.67 | $0.67 | — |
| 2023-03-28 | 0.67 | $0.67 | 13300 |
| 2023-03-27 | 0.67 | $0.66 | 11605 |
| 2023-03-24 | 0.68 | $0.70 | 2541 |
| 2023-03-23 | 0.67 | $0.70 | 15570 |
| 2023-03-22 | 0.67 | $0.67 | 8130 |
| 2023-03-21 | 0.67 | $0.69 | 24730 |
| 2023-03-20 | 0.67 | $0.69 | 42010 |
| 2023-03-17 | 0.67 | $0.71 | 47096 |
| 2023-03-16 | 0.66 | $0.69 | 101420 |
| 2023-03-15 | 0.66 | $0.68 | 141211 |
| 2023-03-14 | 0.66 | $0.67 | 30500 |
| 2023-03-13 | 0.66 | $0.67 | 25722 |
| 2023-03-10 | 0.65 | $0.67 | 26270 |
| 2023-03-09 | 0.65 | $0.63 | 9000 |
| 2023-03-08 | 0.66 | $0.60 | 15500 |
| 2023-03-07 | 0.66 | $0.61 | 1870 |
| 2023-03-06 | 0.67 | $0.65 | 57249 |
| 2023-03-03 | 0.67 | $0.68 | 17500 |
| 2023-03-02 | 0.67 | $0.70 | 12000 |
| 2023-03-01 | 0.66 | $0.68 | 21757 |
| 2023-02-28 | 0.66 | $0.66 | 100 |
| 2023-02-27 | 0.66 | $0.65 | 45600 |
| 2023-02-24 | 0.66 | $0.63 | 2500 |
| 2023-02-23 | 0.67 | $0.63 | 4943 |
| 2023-02-22 | 0.67 | $0.64 | 11000 |
| 2023-02-21 | 0.67 | $0.64 | 23192 |
| 2023-02-17 | 0.67 | $0.67 | 3711 |
| 2023-02-16 | 0.67 | $0.70 | 27600 |
| 2023-02-15 | 0.67 | $0.72 | 8200 |
| 2023-02-14 | 0.67 | $0.70 | 100 |
| 2023-02-13 | 0.66 | $0.70 | 1234 |
| 2023-02-10 | 0.66 | $0.67 | — |
| 2023-02-09 | 0.66 | $0.67 | 14000 |
| 2023-02-08 | 0.66 | $0.67 | 1000 |
| 2023-02-07 | 0.65 | $0.67 | 22125 |
| 2023-02-06 | 0.65 | $0.67 | — |
| 2023-02-03 | 0.65 | $0.67 | — |
| 2023-02-02 | 0.65 | $0.67 | 8000 |
| 2023-02-01 | 0.65 | $0.68 | 3000 |
| 2023-01-31 | 0.64 | $0.71 | 4444 |
| 2023-01-30 | 0.64 | $0.68 | 28700 |
| 2023-01-27 | 0.63 | $0.66 | 5000 |
| 2023-01-26 | 0.63 | $0.66 | 10401 |
| 2023-01-25 | 0.63 | $0.64 | — |
| 2023-01-24 | 0.63 | $0.64 | 10100 |
| 2023-01-23 | 0.62 | $0.64 | 600 |
| 2023-01-20 | 0.62 | $0.66 | 5500 |
| 2023-01-19 | 0.62 | $0.66 | — |
| 2023-01-18 | 0.61 | $0.66 | — |
| 2023-01-17 | 0.61 | $0.66 | 14500 |
| 2023-01-13 | 0.60 | $0.59 | — |
| 2023-01-12 | 0.61 | $0.59 | 3650 |
| 2023-01-11 | 0.61 | $0.57 | — |
| 2023-01-10 | 0.61 | $0.57 | 200 |
| 2023-01-09 | 0.61 | $0.57 | 500 |
| 2023-01-06 | 0.62 | $0.58 | — |
| 2023-01-05 | 0.62 | $0.58 | — |
| 2023-01-04 | 0.63 | $0.58 | 300 |
| 2023-01-03 | 0.63 | $0.67 | — |
| 2022-12-30 | 0.63 | $0.67 | — |
| 2022-12-29 | 0.62 | $0.67 | — |
| 2022-12-28 | 0.62 | $0.67 | — |
| 2022-12-27 | 0.61 | $0.67 | — |
| 2022-12-23 | 0.61 | $0.67 | — |
| 2022-12-22 | 0.60 | $0.67 | — |
| 2022-12-21 | 0.60 | $0.67 | — |
| 2022-12-20 | 0.59 | $0.67 | 100 |
| 2022-12-19 | 0.58 | $0.63 | 500 |
| 2022-12-16 | 0.58 | $0.61 | — |
| 2022-12-15 | 0.57 | $0.61 | 2400 |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | 15000 |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | 900 |
| 2022-12-05 | 0.56 | $0.55 | 17800 |
| 2022-12-02 | 0.57 | $0.57 | 1700 |
| 2022-12-01 | 0.57 | $0.57 | — |
| 2022-11-30 | 0.57 | $0.57 | — |
| 2022-11-29 | 0.56 | $0.57 | 3300 |
| 2022-11-28 | 0.56 | $0.57 | — |
| 2022-11-25 | 0.56 | $0.57 | 30000 |
| 2022-11-23 | 0.56 | $0.53 | 2935 |
| 2022-11-22 | 0.57 | $0.55 | 2700 |
| 2022-11-21 | 0.57 | $0.59 | — |
| 2022-11-18 | 0.57 | $0.59 | — |
| 2022-11-17 | 0.56 | $0.59 | 8000 |
| 2022-11-16 | 0.56 | $0.55 | — |
| 2022-11-15 | 0.56 | $0.55 | 2500 |
| 2022-11-14 | 0.56 | $0.56 | 1051 |
| 2022-11-11 | 0.56 | $0.56 | — |
| 2022-11-10 | 0.56 | $0.56 | — |
| 2022-11-09 | 0.56 | $0.56 | — |
| 2022-11-08 | 0.56 | $0.56 | 12900 |
| 2022-11-07 | 0.56 | $0.65 | 2000 |
| 2022-11-04 | 0.55 | $0.67 | 100 |
| 2022-11-03 | 0.54 | $0.63 | — |
| 2022-11-02 | 0.53 | $0.63 | 1100 |
| 2022-11-01 | 0.52 | $0.57 | 2000 |
| 2022-10-31 | 0.51 | $0.55 | 5000 |
| 2022-10-28 | 0.51 | $0.53 | 200 |
| 2022-10-27 | 0.51 | $0.53 | — |
| 2022-10-26 | 0.51 | $0.53 | — |
| 2022-10-25 | 0.50 | $0.53 | 1000 |
| 2022-10-24 | 0.50 | $0.52 | 2860 |
| 2022-10-21 | 0.50 | $0.50 | 2300 |
| 2022-10-20 | 0.50 | $0.50 | 500 |
| 2022-10-19 | 0.50 | $0.51 | 200 |
| 2022-10-18 | 0.50 | $0.49 | — |
| 2022-10-17 | 0.50 | $0.49 | 2500 |
| 2022-10-14 | 0.50 | $0.48 | 500 |
| 2022-10-13 | 0.50 | $0.49 | — |
| 2022-10-12 | 0.50 | $0.49 | — |
| 2022-10-11 | 0.50 | $0.49 | 2270 |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.51 | $0.50 | 4500 |
| 2022-10-05 | 0.51 | $0.49 | 877 |
| 2022-10-04 | 0.51 | $0.50 | — |
| 2022-10-03 | 0.51 | $0.50 | 1000 |
| 2022-09-30 | 0.51 | $0.50 | — |
| 2022-09-29 | 0.51 | $0.50 | 4500 |
| 2022-09-28 | 0.51 | $0.50 | — |
| 2022-09-27 | 0.52 | $0.50 | — |
| 2022-09-26 | 0.52 | $0.50 | 100 |
| 2022-09-23 | 0.52 | $0.51 | 7300 |
| 2022-09-22 | 0.52 | $0.52 | — |
| 2022-09-21 | 0.52 | $0.52 | 2500 |
| 2022-09-20 | 0.52 | $0.50 | — |
| 2022-09-19 | 0.52 | $0.50 | — |
| 2022-09-16 | 0.53 | $0.50 | 1550 |
| 2022-09-15 | 0.53 | $0.49 | — |
| 2022-09-14 | 0.53 | $0.49 | 11500 |
| 2022-09-13 | 0.54 | $0.52 | 12500 |
| 2022-09-12 | 0.54 | $0.50 | 5900 |
| 2022-09-09 | 0.54 | $0.50 | — |
| 2022-09-08 | 0.55 | $0.50 | 35551 |
| 2022-09-07 | 0.56 | $0.50 | 500 |
| 2022-09-06 | 0.56 | $0.54 | — |
| 2022-09-02 | 0.56 | $0.54 | 10551 |
| 2022-09-01 | 0.57 | $0.53 | 2500 |
| 2022-08-31 | 0.57 | $0.55 | 800 |
| 2022-08-30 | 0.57 | $0.54 | 10000 |
| 2022-08-29 | 0.58 | $0.53 | 24000 |
| 2022-08-26 | 0.58 | $0.58 | 2270 |
| 2022-08-25 | 0.58 | $0.55 | — |
| 2022-08-24 | 0.58 | $0.55 | — |
| 2022-08-23 | 0.59 | $0.55 | 3000 |
| 2022-08-22 | 0.59 | $0.58 | 1074 |
| 2022-08-19 | 0.59 | $0.58 | — |
| 2022-08-18 | 0.59 | $0.58 | 5400 |
| 2022-08-17 | 0.60 | $0.62 | 1500 |
| 2022-08-16 | 0.59 | $0.65 | — |
| 2022-08-15 | 0.59 | $0.65 | — |
| 2022-08-12 | 0.58 | $0.65 | 740 |
| 2022-08-11 | 0.57 | $0.63 | 1000 |
| 2022-08-10 | 0.57 | $0.61 | 1000 |
| 2022-08-09 | 0.56 | $0.52 | 19000 |
| 2022-08-08 | 0.57 | $0.52 | 6400 |
| 2022-08-05 | 0.57 | $0.57 | 26000 |
| 2022-08-04 | 0.57 | $0.60 | 20000 |
| 2022-08-03 | 0.57 | $0.60 | — |
| 2022-08-02 | 0.57 | $0.60 | — |
| 2022-08-01 | 0.56 | $0.60 | 1001 |
| 2022-07-29 | 0.56 | $0.60 | 1300 |
| 2022-07-28 | 0.56 | $0.62 | — |
| 2022-07-27 | 0.55 | $0.62 | — |
| 2022-07-26 | 0.54 | $0.62 | 500 |
| 2022-07-25 | 0.53 | $0.62 | — |
| 2022-07-22 | 0.52 | $0.62 | 9500 |
| 2022-07-21 | 0.51 | $0.59 | 1200 |
| 2022-07-20 | 0.51 | $0.60 | 17600 |
| 2022-07-19 | 0.50 | $0.48 | 4000 |
| 2022-07-18 | 0.50 | $0.45 | — |
| 2022-07-15 | 0.50 | $0.45 | — |
| 2022-07-14 | 0.51 | $0.45 | 800 |
| 2022-07-13 | 0.52 | $0.50 | 2073 |
| 2022-07-12 | 0.52 | $0.52 | — |
| 2022-07-11 | 0.52 | $0.51 | 200 |
| 2022-07-08 | 0.52 | $0.49 | — |
| 2022-07-07 | 0.52 | $0.49 | — |
| 2022-07-06 | 0.53 | $0.49 | — |
| 2022-07-05 | 0.53 | $0.49 | 4699 |
| 2022-07-01 | 0.53 | $0.53 | — |
| 2022-06-30 | 0.53 | $0.53 | 1500 |
| 2022-06-29 | 0.54 | $0.52 | 500 |
| 2022-06-28 | 0.54 | $0.48 | — |
| 2022-06-27 | 0.54 | $0.48 | — |
| 2022-06-24 | 0.55 | $0.48 | — |
| 2022-06-23 | 0.56 | $0.48 | 15000 |
| 2022-06-22 | 0.57 | $0.51 | 11500 |
| 2022-06-21 | 0.57 | $0.53 | — |
| 2022-06-17 | 0.58 | $0.53 | 6500 |
| 2022-06-16 | 0.58 | $0.54 | 12500 |
| 2022-06-15 | 0.59 | $0.54 | — |
| 2022-06-14 | 0.59 | $0.54 | — |
| 2022-06-13 | 0.60 | $0.54 | 898 |
| 2022-06-10 | 0.60 | $0.62 | 3000 |
| 2022-06-09 | 0.60 | $0.61 | 10156 |
| 2022-06-08 | 0.60 | $0.57 | 24900 |
| 2022-06-07 | 0.60 | $0.61 | — |
| 2022-06-06 | 0.60 | $0.61 | — |
| 2022-06-03 | 0.60 | $0.61 | — |
| 2022-06-02 | 0.60 | $0.61 | — |
| 2022-06-01 | 0.60 | $0.61 | — |
| 2022-05-31 | 0.60 | $0.61 | 1000 |
| 2022-05-27 | 0.60 | $0.60 | 10000 |
| 2022-05-26 | 0.60 | $0.59 | 10000 |
| 2022-05-25 | 0.60 | $0.66 | — |
| 2022-05-24 | 0.60 | $0.66 | 500 |
| 2022-05-23 | 0.59 | $0.63 | 9000 |
| 2022-05-20 | 0.59 | $0.60 | 9000 |
| 2022-05-19 | 0.59 | $0.60 | 3000 |
| 2022-05-18 | 0.58 | $0.60 | 25000 |
| 2022-05-17 | 0.58 | $0.60 | 26500 |
| 2022-05-16 | 0.58 | $0.55 | 2700 |
| 2022-05-13 | 0.58 | $0.54 | 46000 |
| 2022-05-12 | 0.59 | $0.45 | 24000 |
| 2022-05-11 | 0.60 | $0.49 | 5900 |
| 2022-05-10 | 0.62 | $0.48 | — |
| 2022-05-09 | 0.63 | $0.48 | 60201 |
| 2022-05-06 | 0.64 | $0.50 | 130844 |
| 2022-05-05 | 0.66 | $0.60 | 20500 |
| 2022-05-04 | 0.67 | $0.62 | 10000 |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.67 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.68 | $0.65 | 2600 |
| 2022-04-27 | 0.68 | $0.63 | 3563 |
| 2022-04-26 | 0.69 | $0.59 | — |
| 2022-04-25 | 0.70 | $0.59 | 10000 |
| 2022-04-22 | 0.71 | $0.66 | 17100 |
| 2022-04-21 | 0.72 | $0.71 | 11300 |
| 2022-04-20 | 0.72 | $0.69 | 100 |
| 2022-04-19 | 0.72 | $0.75 | 12100 |
| 2022-04-18 | 0.72 | $0.67 | 2400 |
| 2022-04-14 | 0.72 | $0.70 | 5200 |
| 2022-04-13 | 0.73 | $0.71 | — |
| 2022-04-12 | 0.73 | $0.71 | — |
| 2022-04-11 | 0.73 | $0.71 | — |
| 2022-04-08 | 0.73 | $0.71 | — |
| 2022-04-07 | 0.73 | $0.71 | 300 |
| 2022-04-06 | 0.74 | $0.70 | 1600 |
| 2022-04-05 | 0.74 | $0.72 | — |
| 2022-04-04 | 0.74 | $0.72 | 3000 |
| 2022-04-01 | 0.74 | $0.71 | — |
| 2022-03-31 | 0.75 | $0.71 | — |
| 2022-03-30 | 0.75 | $0.71 | — |
| 2022-03-29 | 0.75 | $0.71 | 1000 |
| 2022-03-28 | 0.76 | $0.74 | 3400 |
| 2022-03-25 | 0.76 | $0.74 | — |
| 2022-03-24 | 0.76 | $0.74 | — |
| 2022-03-23 | 0.77 | $0.74 | — |
| 2022-03-22 | 0.77 | $0.74 | — |
| 2022-03-21 | 0.77 | $0.74 | 500 |
| 2022-03-18 | 0.78 | $0.76 | 10400 |
| 2022-03-17 | 0.78 | $0.77 | 1900 |
| 2022-03-16 | 0.78 | $0.76 | 16300 |
| 2022-03-15 | 0.78 | $0.78 | 2000 |
| 2022-03-14 | 0.78 | $0.77 | — |
| 2022-03-11 | 0.79 | $0.77 | — |
| 2022-03-10 | 0.79 | $0.77 | — |
| 2022-03-09 | 0.79 | $0.75 | 11300 |
| 2022-03-08 | 0.80 | $0.80 | 300 |
| 2022-03-07 | 0.79 | $0.80 | 500 |
| 2022-03-04 | 0.79 | $0.80 | — |
| 2022-03-03 | 0.79 | $0.78 | 30000 |
| 2022-03-02 | 0.80 | $0.81 | 4600 |
| 2022-03-01 | 0.79 | $0.84 | 1200 |
| 2022-02-28 | 0.79 | $0.82 | 4400 |
| 2022-02-25 | 0.79 | $0.81 | 21400 |
| 2022-02-24 | 0.78 | $0.79 | 10400 |
| 2022-02-23 | 0.78 | $0.80 | 161 |
| 2022-02-22 | 0.78 | $0.80 | 2000 |
| 2022-02-18 | 0.78 | $0.80 | 100 |
| 2022-02-17 | 0.78 | $0.78 | 500 |
| 2022-02-16 | 0.78 | $0.76 | 600 |
| 2022-02-15 | 0.78 | $0.75 | 11700 |
| 2022-02-14 | 0.78 | $0.75 | — |
| 2022-02-11 | 0.79 | $0.76 | 1360 |
| 2022-02-10 | 0.79 | $0.76 | 20900 |
| 2022-02-09 | 0.79 | $0.79 | 7800 |
| 2022-02-08 | 0.79 | $0.79 | — |
| 2022-02-07 | 0.79 | $0.79 | 10000 |
| 2022-02-04 | 0.80 | $0.80 | 14700 |
| 2022-02-03 | 0.80 | $0.80 | 300 |
| 2022-02-02 | 0.79 | $0.83 | 8900 |
| 2022-02-01 | 0.79 | $0.82 | 7200 |
| 2022-01-31 | 0.79 | $0.82 | 800 |
| 2022-01-28 | 0.79 | $0.82 | 3900 |
| 2022-01-27 | 0.78 | $0.84 | 5200 |
| 2022-01-26 | 0.78 | $0.84 | 6700 |
| 2022-01-25 | 0.77 | $0.85 | 1300 |
| 2022-01-24 | 0.76 | $0.87 | — |
| 2022-01-21 | 0.75 | $0.87 | — |
| 2022-01-20 | 0.74 | $0.87 | 5500 |
| 2022-01-19 | 0.72 | $0.84 | 4250 |
| 2022-01-18 | 0.71 | $0.85 | 3800 |
| 2022-01-14 | 0.70 | $0.85 | 34100 |
| 2022-01-13 | 0.68 | $0.80 | — |
| 2022-01-12 | 0.67 | $0.75 | 103 |
| 2022-01-11 | 0.66 | $0.75 | 2500 |
| 2022-01-10 | 0.65 | $0.75 | 500 |
| 2022-01-07 | 0.64 | $0.74 | 1501 |
| 2022-01-06 | 0.63 | $0.73 | 7000 |
| 2022-01-05 | 0.62 | $0.70 | 1000 |
| 2022-01-04 | 0.61 | $0.66 | 4520 |
| 2022-01-03 | 0.61 | $0.70 | — |
| 2021-12-31 | 0.60 | $0.70 | 2400 |
| 2021-12-30 | 0.59 | $0.75 | 800 |
| 2021-12-29 | 0.57 | $0.65 | 62200 |
| 2021-12-28 | 0.56 | $0.61 | 1000 |
| 2021-12-27 | 0.56 | $0.60 | 13500 |
| 2021-12-23 | 0.55 | $0.59 | 29000 |
| 2021-12-22 | 0.55 | $0.58 | 1000 |
| 2021-12-21 | 0.54 | $0.55 | — |
| 2021-12-20 | 0.54 | $0.55 | — |
| 2021-12-17 | 0.54 | $0.55 | 68300 |
| 2021-12-16 | 0.54 | $0.56 | 900 |
| 2021-12-15 | 0.54 | $0.54 | 3500 |
| 2021-12-14 | 0.54 | $0.56 | 1500 |
| 2021-12-13 | 0.54 | $0.59 | 21100 |
| 2021-12-10 | 0.53 | $0.56 | 28000 |
| 2021-12-09 | 0.53 | $0.57 | — |
| 2021-12-08 | 0.53 | $0.57 | 54500 |
| 2021-12-07 | 0.52 | $0.57 | 49600 |
| 2021-12-06 | 0.52 | $0.53 | 94000 |
| 2021-12-03 | 0.52 | $0.49 | 11500 |
| 2021-12-02 | 0.52 | $0.50 | 15100 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.52 | $0.51 | 11000 |
| 2021-11-29 | 0.52 | $0.53 | 1000 |
| 2021-11-26 | 0.52 | $0.53 | — |
| 2021-11-24 | 0.52 | $0.53 | 18700 |
| 2021-11-23 | 0.52 | $0.55 | — |
| 2021-11-22 | 0.52 | $0.55 | 3000 |
| 2021-11-19 | 0.52 | $0.51 | 100 |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | 22600 |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | 100 |
| 2021-11-12 | 0.52 | $0.52 | 9500 |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.52 | $0.51 | 1100 |
| 2021-11-09 | 0.52 | $0.51 | 10900 |
| 2021-11-08 | 0.52 | $0.53 | 22700 |
| 2021-11-05 | 0.52 | $0.56 | 400 |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | 1500 |
| 2021-11-01 | 0.51 | $0.52 | 11100 |
| 2021-10-29 | 0.51 | $0.51 | 100500 |
| 2021-10-28 | 0.51 | $0.52 | 300 |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | 20800 |
| 2021-10-25 | 0.51 | $0.53 | — |
| 2021-10-22 | 0.50 | $0.53 | 15300 |
| 2021-10-21 | 0.50 | $0.54 | 2100 |
| 2021-10-20 | 0.50 | $0.53 | 2000 |
| 2021-10-19 | 0.49 | $0.47 | — |
| 2021-10-18 | 0.50 | $0.47 | — |
| 2021-10-15 | 0.50 | $0.47 | 4000 |
| 2021-10-14 | 0.50 | $0.48 | 34200 |
| 2021-10-13 | 0.50 | $0.49 | 126100 |
| 2021-10-12 | 0.51 | $0.48 | 25400 |
| 2021-10-11 | 0.51 | $0.50 | — |
| 2021-10-08 | 0.51 | $0.50 | — |
| 2021-10-07 | 0.51 | $0.50 | 1600 |
| 2021-10-06 | 0.51 | $0.53 | — |
| 2021-10-05 | 0.51 | $0.53 | 2800 |
| 2021-10-04 | 0.51 | $0.52 | 2300 |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.50 | $0.56 | 600 |
| 2021-09-29 | 0.49 | $0.47 | 100 |
| 2021-09-28 | 0.50 | $0.49 | 12400 |
| 2021-09-27 | 0.50 | $0.48 | 200 |
| 2021-09-24 | 0.50 | $0.47 | 1500 |
| 2021-09-23 | 0.50 | $0.51 | — |
| 2021-09-22 | 0.50 | $0.51 | 500 |
| 2021-09-21 | 0.50 | $0.51 | 900 |
| 2021-09-20 | 0.50 | $0.44 | 19500 |
| 2021-09-17 | 0.51 | $0.46 | — |
| 2021-09-16 | 0.51 | $0.46 | 1400 |
| 2021-09-15 | 0.52 | $0.47 | 5000 |
| 2021-09-14 | 0.52 | $0.45 | 200 |
| 2021-09-13 | 0.53 | $0.49 | 1400 |
| 2021-09-10 | 0.53 | $0.50 | 2000 |
| 2021-09-09 | 0.54 | $0.58 | — |
| 2021-09-08 | 0.53 | $0.58 | — |
| 2021-09-07 | 0.53 | $0.58 | — |
| 2021-09-03 | 0.52 | $0.58 | 28000 |
| 2021-09-02 | 0.52 | $0.58 | 1500 |
| 2021-09-01 | 0.51 | $0.55 | — |
| 2021-08-31 | 0.51 | $0.55 | 25100 |
| 2021-08-30 | 0.50 | $0.52 | 7500 |
| 2021-08-27 | 0.50 | $0.47 | 10000 |
| 2021-08-26 | 0.50 | $0.46 | — |
| 2021-08-25 | 0.51 | $0.46 | 300 |
| 2021-08-24 | 0.51 | $0.49 | 2900 |
| 2021-08-23 | 0.52 | $0.44 | 3500 |
| 2021-08-20 | 0.53 | $0.52 | — |
| 2021-08-19 | 0.53 | $0.52 | — |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.53 | $0.52 | — |
| 2021-08-16 | 0.53 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.53 | $0.52 | — |
| 2021-08-10 | 0.53 | $0.52 | — |
| 2021-08-09 | 0.53 | $0.52 | — |
| 2021-08-06 | 0.53 | $0.52 | 1000 |
| 2021-08-05 | 0.54 | $0.50 | 6700 |
| 2021-08-04 | 0.54 | $0.54 | 100 |
| 2021-08-03 | 0.54 | $0.55 | — |
| 2021-08-02 | 0.54 | $0.55 | — |
| 2021-07-30 | 0.54 | $0.55 | — |
| 2021-07-29 | 0.54 | $0.55 | 5300 |
| 2021-07-28 | 0.53 | $0.56 | 20000 |
| 2021-07-27 | 0.53 | $0.54 | — |
| 2021-07-26 | 0.53 | $0.54 | 11500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.83
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.49
Average
1.03
Maximum
2.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.83 | $2.01 | 36953 |
| 2026-07-21 | 1.81 | $1.96 | 18248 |
| 2026-07-20 | 1.80 | $1.85 | 18300 |
| 2026-07-17 | 1.79 | $1.85 | 11400 |
| 2026-07-16 | 1.79 | $1.75 | 17400 |
| 2026-07-15 | 1.80 | $1.83 | 35200 |
| 2026-07-14 | 1.80 | $1.80 | 36007 |
| 2026-07-13 | 1.81 | $1.71 | 79700 |
| 2026-07-10 | 1.83 | $1.85 | 97600 |
| 2026-07-09 | 1.84 | $1.77 | 118800 |
| 2026-07-08 | 1.85 | $1.68 | 89000 |
| 2026-07-07 | 1.88 | $1.65 | 53518 |
| 2026-07-06 | 1.91 | $1.80 | 4928 |
| 2026-07-02 | 1.93 | $1.76 | 42539 |
| 2026-07-01 | 1.95 | $1.90 | 7317 |
| 2026-06-30 | 1.97 | $1.86 | 38700 |
| 2026-06-29 | 1.98 | $1.87 | 19200 |
| 2026-06-26 | 2.01 | $1.83 | 34500 |
| 2026-06-25 | 2.03 | $1.81 | 80895 |
| 2026-06-24 | 2.06 | $1.75 | 90222 |
| 2026-06-23 | 2.10 | $1.88 | 32211 |
| 2026-06-22 | 2.12 | $1.95 | 39730 |
| 2026-06-18 | 2.14 | $1.95 | 92200 |
| 2026-06-17 | 2.16 | $2.24 | 27808 |
| 2026-06-16 | 2.15 | $2.24 | 19808 |
| 2026-06-15 | 2.14 | $2.22 | 23922 |
| 2026-06-12 | 2.13 | $2.18 | 23824 |
| 2026-06-11 | 2.12 | $2.06 | 27400 |
| 2026-06-10 | 2.13 | $1.91 | 38600 |
| 2026-06-09 | 2.15 | $1.96 | 28818 |
| 2026-06-08 | 2.16 | $2.07 | 45033 |
| 2026-06-05 | 2.17 | $2.02 | 91205 |
| 2026-06-04 | 2.18 | $2.35 | 20600 |
| 2026-06-03 | 2.16 | $2.30 | 65917 |
| 2026-06-02 | 2.14 | $2.37 | 82600 |
| 2026-06-01 | 2.11 | $2.37 | 52100 |
| 2026-05-29 | 2.08 | $2.28 | 77233 |
| 2026-05-28 | 2.06 | $2.25 | 66006 |
| 2026-05-27 | 2.03 | $2.06 | 14900 |
| 2026-05-26 | 2.03 | $2.10 | 43700 |
| 2026-05-22 | 2.02 | $1.90 | 42333 |
| 2026-05-21 | 2.03 | $1.92 | 37000 |
| 2026-05-20 | 2.04 | $2.02 | 28009 |
| 2026-05-19 | 2.04 | $2.00 | 82007 |
| 2026-05-18 | 2.04 | $2.05 | 10500 |
| 2026-05-15 | 2.03 | $2.10 | 24000 |
| 2026-05-14 | 2.02 | $2.15 | 24442 |
| 2026-05-13 | 2.01 | $2.18 | 39428 |
| 2026-05-12 | 1.99 | $2.20 | 35931 |
| 2026-05-11 | 1.97 | $2.13 | 24100 |
| 2026-05-08 | 1.96 | $2.00 | 23135 |
| 2026-05-07 | 1.96 | $1.97 | 75420 |
| 2026-05-06 | 1.96 | $1.99 | 72620 |
| 2026-05-05 | 1.96 | $1.88 | 27934 |
| 2026-05-04 | 1.96 | $1.89 | 42100 |
| 2026-05-01 | 1.97 | $1.90 | 48816 |
| 2026-04-30 | 1.97 | $1.91 | 36800 |
| 2026-04-29 | 1.97 | $1.87 | 61246 |
| 2026-04-28 | 1.98 | $1.95 | 64512 |
| 2026-04-27 | 1.97 | $2.04 | 133900 |
| 2026-04-24 | 1.95 | $1.99 | 154121 |
| 2026-04-23 | 1.94 | $1.95 | 71400 |
| 2026-04-22 | 1.92 | $1.98 | 161238 |
| 2026-04-21 | 1.91 | $1.95 | 123415 |
| 2026-04-20 | 1.89 | $2.07 | 42125 |
| 2026-04-17 | 1.86 | $2.04 | 121600 |
| 2026-04-16 | 1.83 | $2.05 | 143618 |
| 2026-04-15 | 1.79 | $2.08 | 156300 |
| 2026-04-14 | 1.76 | $2.07 | 104500 |
| 2026-04-13 | 1.72 | $2.06 | 132100 |
| 2026-04-10 | 1.68 | $2.02 | 43205 |
| 2026-04-09 | 1.64 | $2.00 | 325300 |
| 2026-04-08 | 1.61 | $1.71 | 77700 |
| 2026-04-07 | 1.61 | $1.62 | 37300 |
| 2026-04-06 | 1.61 | $1.64 | 57100 |
| 2026-04-02 | 1.62 | $1.62 | 37500 |
| 2026-04-01 | 1.63 | $1.67 | 19821 |
| 2026-03-31 | 1.64 | $1.62 | 27407 |
| 2026-03-30 | 1.66 | $1.50 | 43117 |
| 2026-03-27 | 1.69 | $1.58 | 34500 |
| 2026-03-26 | 1.72 | $1.49 | 70500 |
| 2026-03-25 | 1.76 | $1.57 | 26903 |
| 2026-03-24 | 1.80 | $1.51 | 57700 |
| 2026-03-23 | 1.85 | $1.50 | 126500 |
| 2026-03-20 | 1.91 | $1.43 | 54200 |
| 2026-03-19 | 1.97 | $1.52 | 118900 |
| 2026-03-18 | 2.03 | $1.67 | 62206 |
| 2026-03-17 | 2.08 | $1.79 | 29243 |
| 2026-03-16 | 2.12 | $1.76 | 94600 |
| 2026-03-13 | 2.17 | $1.84 | 92400 |
| 2026-03-12 | 2.21 | $1.96 | 42600 |
| 2026-03-11 | 2.24 | $2.01 | 51400 |
| 2026-03-10 | 2.26 | $2.07 | 77509 |
| 2026-03-09 | 2.29 | $2.05 | 158000 |
| 2026-03-06 | 2.31 | $2.07 | 63100 |
| 2026-03-05 | 2.34 | $2.10 | 199014 |
| 2026-03-04 | 2.36 | $2.32 | 27000 |
| 2026-03-03 | 2.37 | $2.35 | 27600 |
| 2026-03-02 | 2.37 | $2.44 | 85300 |
| 2026-02-27 | 2.36 | $2.45 | 53400 |
| 2026-02-26 | 2.35 | $2.53 | 10700 |
| 2026-02-25 | 2.34 | $2.45 | 15327 |
| 2026-02-24 | 2.34 | $2.39 | 50716 |
| 2026-02-23 | 2.34 | $2.26 | 54645 |
| 2026-02-20 | 2.35 | $2.27 | 36700 |
| 2026-02-19 | 2.37 | $2.25 | 42549 |
| 2026-02-18 | 2.39 | $2.25 | 25400 |
| 2026-02-17 | 2.42 | $2.31 | 41100 |
| 2026-02-13 | 2.44 | $2.35 | 42900 |
| 2026-02-12 | 2.46 | $2.29 | 60131 |
| 2026-02-11 | 2.48 | $2.34 | 24100 |
| 2026-02-10 | 2.51 | $2.36 | 12600 |
| 2026-02-09 | 2.54 | $2.38 | 36701 |
| 2026-02-06 | 2.56 | $2.30 | 49921 |
| 2026-02-05 | 2.60 | $2.25 | 152117 |
| 2026-02-04 | 2.64 | $2.38 | 228408 |
| 2026-02-03 | 2.68 | $2.61 | 42303 |
| 2026-02-02 | 2.69 | $2.49 | 73900 |
| 2026-01-30 | 2.71 | $2.51 | 147600 |
| 2026-01-29 | 2.74 | $2.73 | 116400 |
| 2026-01-28 | 2.74 | $2.65 | 65400 |
| 2026-01-27 | 2.75 | $2.56 | 291100 |
| 2026-01-26 | 2.77 | $2.71 | 92602 |
| 2026-01-23 | 2.78 | $2.68 | 46900 |
| 2026-01-22 | 2.79 | $2.62 | 57730 |
| 2026-01-21 | 2.80 | $2.77 | 36718 |
| 2026-01-20 | 2.80 | $2.67 | 45400 |
| 2026-01-16 | 2.81 | $2.79 | 77121 |
| 2026-01-15 | 2.80 | $2.87 | 22444 |
| 2026-01-14 | 2.78 | $2.92 | 55900 |
| 2026-01-13 | 2.76 | $2.98 | 83116 |
| 2026-01-12 | 2.73 | $2.80 | 46800 |
| 2026-01-09 | 2.71 | $2.78 | 20600 |
| 2026-01-08 | 2.70 | $2.80 | 9500 |
| 2026-01-07 | 2.69 | $2.88 | 25500 |
| 2026-01-06 | 2.66 | $2.85 | 91345 |
| 2026-01-05 | 2.64 | $2.82 | 22200 |
| 2026-01-02 | 2.62 | $2.70 | 16400 |
| 2025-12-31 | 2.62 | $2.69 | 8700 |
| 2025-12-30 | 2.61 | $2.75 | 4022 |
| 2025-12-29 | 2.60 | $2.73 | 38000 |
| 2025-12-26 | 2.59 | $2.78 | 20000 |
| 2025-12-24 | 2.57 | $2.62 | 43900 |
| 2025-12-23 | 2.57 | $2.62 | 52305 |
| 2025-12-22 | 2.56 | $2.61 | 108400 |
| 2025-12-19 | 2.55 | $2.33 | 41301 |
| 2025-12-18 | 2.57 | $2.30 | 36145 |
| 2025-12-17 | 2.60 | $2.35 | 98930 |
| 2025-12-16 | 2.62 | $2.47 | 34443 |
| 2025-12-15 | 2.63 | $2.63 | 9606 |
| 2025-12-12 | 2.62 | $2.70 | 18539 |
| 2025-12-11 | 2.61 | $2.71 | 9626 |
| 2025-12-10 | 2.59 | $2.68 | 6700 |
| 2025-12-09 | 2.58 | $2.65 | 30638 |
| 2025-12-08 | 2.57 | $2.66 | 72100 |
| 2025-12-05 | 2.56 | $2.84 | 36700 |
| 2025-12-04 | 2.53 | $2.79 | 60700 |
| 2025-12-03 | 2.50 | $2.80 | 82312 |
| 2025-12-02 | 2.47 | $2.58 | 50906 |
| 2025-12-01 | 2.46 | $2.56 | 123829 |
| 2025-11-28 | 2.46 | $2.55 | 243900 |
| 2025-11-26 | 2.45 | $2.32 | 168300 |
| 2025-11-25 | 2.47 | $2.13 | 106900 |
| 2025-11-24 | 2.51 | $2.20 | 290100 |
| 2025-11-21 | 2.55 | $2.60 | 108817 |
| 2025-11-20 | 2.55 | $2.53 | 79606 |
| 2025-11-19 | 2.55 | $2.59 | 109405 |
| 2025-11-18 | 2.55 | $2.48 | 3800 |
| 2025-11-17 | 2.55 | $2.35 | 9701 |
| 2025-11-14 | 2.57 | $2.44 | 7223 |
| 2025-11-13 | 2.58 | $2.52 | 10000 |
| 2025-11-12 | 2.58 | $2.66 | 4726 |
| 2025-11-11 | 2.56 | $2.60 | 18300 |
| 2025-11-10 | 2.55 | $2.64 | 21641 |
| 2025-11-07 | 2.54 | $2.56 | 31039 |
| 2025-11-06 | 2.53 | $2.53 | 21720 |
| 2025-11-05 | 2.53 | $2.48 | 8531 |
| 2025-11-04 | 2.53 | $2.50 | 16418 |
| 2025-11-03 | 2.52 | $2.65 | 33239 |
| 2025-10-31 | 2.50 | $2.72 | 45900 |
| 2025-10-30 | 2.46 | $2.73 | 197100 |
| 2025-10-29 | 2.43 | $2.64 | 31446 |
| 2025-10-28 | 2.39 | $2.69 | 16600 |
| 2025-10-27 | 2.35 | $2.63 | 74500 |
| 2025-10-24 | 2.31 | $2.48 | 23300 |
| 2025-10-23 | 2.28 | $2.41 | 20910 |
| 2025-10-22 | 2.25 | $2.22 | 2330 |
| 2025-10-21 | 2.24 | $2.26 | 24300 |
| 2025-10-20 | 2.22 | $2.36 | 34500 |
| 2025-10-17 | 2.19 | $2.33 | 44900 |
| 2025-10-16 | 2.15 | $2.31 | 2540 |
| 2025-10-15 | 2.12 | $2.45 | 20405 |
| 2025-10-14 | 2.07 | $2.43 | 31736 |
| 2025-10-13 | 2.02 | $2.66 | 42931 |
| 2025-10-10 | 1.94 | $2.55 | 314226 |
| 2025-10-09 | 1.87 | $2.19 | 29600 |
| 2025-10-08 | 1.83 | $2.18 | 90200 |
| 2025-10-07 | 1.79 | $1.88 | 10616 |
| 2025-10-06 | 1.78 | $1.89 | 41440 |
| 2025-10-03 | 1.77 | $1.88 | 6902 |
| 2025-10-02 | 1.75 | $1.88 | 4400 |
| 2025-10-01 | 1.74 | $1.87 | 16214 |
| 2025-09-30 | 1.73 | $1.80 | 44700 |
| 2025-09-29 | 1.72 | $1.82 | 24403 |
| 2025-09-26 | 1.71 | $1.81 | 100449 |
| 2025-09-25 | 1.70 | $1.71 | 60332 |
| 2025-09-24 | 1.70 | $1.65 | 31700 |
| 2025-09-23 | 1.71 | $1.61 | 46700 |
| 2025-09-22 | 1.72 | $1.66 | 9700 |
| 2025-09-19 | 1.73 | $1.67 | 17618 |
| 2025-09-18 | 1.74 | $1.65 | 12300 |
| 2025-09-17 | 1.75 | $1.69 | 30700 |
| 2025-09-16 | 1.76 | $1.74 | 11123 |
| 2025-09-15 | 1.77 | $1.78 | 15100 |
| 2025-09-12 | 1.77 | $1.78 | 19700 |
| 2025-09-11 | 1.77 | $1.69 | 36200 |
| 2025-09-10 | 1.78 | $1.75 | 2105 |
| 2025-09-09 | 1.79 | $1.78 | 6931 |
| 2025-09-08 | 1.79 | $1.81 | 10500 |
| 2025-09-05 | 1.79 | $1.76 | 14700 |
| 2025-09-04 | 1.79 | $1.72 | 18400 |
| 2025-09-03 | 1.80 | $1.74 | 11447 |
| 2025-09-02 | 1.80 | $1.64 | 74540 |
| 2025-08-29 | 1.82 | $1.79 | 2900 |
| 2025-08-28 | 1.81 | $1.78 | 53000 |
| 2025-08-27 | 1.81 | $1.81 | 4700 |
| 2025-08-26 | 1.81 | $1.88 | 29708 |
| 2025-08-25 | 1.79 | $1.80 | 23000 |
| 2025-08-22 | 1.79 | $1.84 | 27100 |
| 2025-08-21 | 1.78 | $1.87 | 25325 |
| 2025-08-20 | 1.76 | $1.82 | 5200 |
| 2025-08-19 | 1.75 | $1.88 | 25500 |
| 2025-08-18 | 1.74 | $1.94 | 23645 |
| 2025-08-15 | 1.71 | $1.87 | 13204 |
| 2025-08-14 | 1.70 | $1.78 | 27400 |
| 2025-08-13 | 1.69 | $1.74 | 35945 |
| 2025-08-12 | 1.68 | $1.80 | 18700 |
| 2025-08-11 | 1.67 | $1.76 | 35731 |
| 2025-08-08 | 1.66 | $1.69 | 36200 |
| 2025-08-07 | 1.66 | $1.68 | 20200 |
| 2025-08-06 | 1.65 | $1.66 | 30241 |
| 2025-08-05 | 1.65 | $1.65 | 5500 |
| 2025-08-04 | 1.66 | $1.65 | 4700 |
| 2025-08-01 | 1.66 | $1.57 | 19640 |
| 2025-07-31 | 1.67 | $1.52 | 9843 |
| 2025-07-30 | 1.68 | $1.59 | 36618 |
| 2025-07-29 | 1.70 | $1.67 | 56518 |
| 2025-07-28 | 1.70 | $1.75 | 18229 |
| 2025-07-25 | 1.70 | $1.72 | 10118 |
| 2025-07-24 | 1.69 | $1.73 | 68100 |
| 2025-07-23 | 1.69 | $1.78 | 34900 |
| 2025-07-22 | 1.67 | $1.79 | 51700 |
| 2025-07-21 | 1.66 | $1.70 | 42800 |
| 2025-07-18 | 1.65 | $1.61 | 64300 |
| 2025-07-17 | 1.65 | $1.56 | 51700 |
| 2025-07-16 | 1.65 | $1.58 | 34730 |
| 2025-07-15 | 1.65 | $1.61 | 18800 |
| 2025-07-14 | 1.65 | $1.63 | 26700 |
| 2025-07-11 | 1.64 | $1.66 | 13403 |
| 2025-07-10 | 1.63 | $1.75 | 27006 |
| 2025-07-09 | 1.61 | $1.73 | 17600 |
| 2025-07-08 | 1.59 | $1.71 | 29841 |
| 2025-07-07 | 1.57 | $1.73 | 23500 |
| 2025-07-03 | 1.55 | $1.76 | 17736 |
| 2025-07-02 | 1.52 | $1.84 | 59321 |
| 2025-07-01 | 1.48 | $1.85 | 125500 |
| 2025-06-30 | 1.44 | $1.72 | 116200 |
| 2025-06-27 | 1.41 | $1.59 | 97700 |
| 2025-06-26 | 1.39 | $1.43 | 12135 |
| 2025-06-25 | 1.39 | $1.37 | 63900 |
| 2025-06-24 | 1.39 | $1.34 | 76308 |
| 2025-06-23 | 1.40 | $1.33 | 38600 |
| 2025-06-20 | 1.40 | $1.30 | 10927 |
| 2025-06-18 | 1.41 | $1.40 | 19142 |
| 2025-06-17 | 1.41 | $1.41 | 14439 |
| 2025-06-16 | 1.41 | $1.47 | 17815 |
| 2025-06-13 | 1.40 | $1.42 | 4514 |
| 2025-06-12 | 1.39 | $1.47 | — |
| 2025-06-11 | 1.38 | $1.47 | 2325 |
| 2025-06-10 | 1.36 | $1.44 | 6600 |
| 2025-06-09 | 1.35 | $1.47 | 64900 |
| 2025-06-06 | 1.33 | $1.39 | 5000 |
| 2025-06-05 | 1.32 | $1.38 | 1400 |
| 2025-06-04 | 1.31 | $1.37 | 5203 |
| 2025-06-03 | 1.30 | $1.32 | 8500 |
| 2025-06-02 | 1.29 | $1.31 | 18200 |
| 2025-05-30 | 1.29 | $1.37 | 9700 |
| 2025-05-29 | 1.28 | $1.39 | 39402 |
| 2025-05-28 | 1.26 | $1.38 | 6500 |
| 2025-05-27 | 1.25 | $1.39 | 10900 |
| 2025-05-23 | 1.23 | $1.39 | 34500 |
| 2025-05-22 | 1.21 | $1.33 | 11500 |
| 2025-05-21 | 1.20 | $1.30 | 38500 |
| 2025-05-20 | 1.19 | $1.27 | 12108 |
| 2025-05-19 | 1.19 | $1.20 | 8125 |
| 2025-05-16 | 1.19 | $1.14 | 1103 |
| 2025-05-15 | 1.19 | $1.12 | 3007 |
| 2025-05-14 | 1.20 | $1.17 | 23600 |
| 2025-05-13 | 1.21 | $1.19 | 11805 |
| 2025-05-12 | 1.21 | $1.17 | 2100 |
| 2025-05-09 | 1.22 | $1.20 | 100 |
| 2025-05-08 | 1.22 | $1.15 | 3909 |
| 2025-05-07 | 1.23 | $1.17 | 14508 |
| 2025-05-06 | 1.23 | $1.20 | 17300 |
| 2025-05-05 | 1.23 | $1.25 | 10202 |
| 2025-05-02 | 1.23 | $1.28 | 3317 |
| 2025-05-01 | 1.22 | $1.25 | 800 |
| 2025-04-30 | 1.22 | $1.19 | 10210 |
| 2025-04-29 | 1.22 | $1.19 | 11324 |
| 2025-04-28 | 1.23 | $1.18 | 24600 |
| 2025-04-25 | 1.23 | $1.24 | 300 |
| 2025-04-24 | 1.23 | $1.28 | 5120 |
| 2025-04-23 | 1.23 | $1.23 | 13500 |
| 2025-04-22 | 1.23 | $1.23 | 20632 |
| 2025-04-21 | 1.24 | $1.25 | 7500 |
| 2025-04-17 | 1.24 | $1.24 | 1512 |
| 2025-04-16 | 1.25 | $1.26 | 37248 |
| 2025-04-15 | 1.25 | $1.25 | 8100 |
| 2025-04-14 | 1.26 | $1.29 | 19518 |
| 2025-04-11 | 1.26 | $1.24 | 47740 |
| 2025-04-10 | 1.27 | $1.11 | 32505 |
| 2025-04-09 | 1.30 | $1.20 | 27600 |
| 2025-04-08 | 1.31 | $1.05 | 37900 |
| 2025-04-07 | 1.34 | $1.13 | 38300 |
| 2025-04-04 | 1.36 | $1.13 | 66136 |
| 2025-04-03 | 1.38 | $1.31 | 19700 |
| 2025-04-02 | 1.39 | $1.38 | 14110 |
| 2025-04-01 | 1.39 | $1.35 | 8100 |
| 2025-03-31 | 1.39 | $1.30 | 15900 |
| 2025-03-28 | 1.40 | $1.34 | 21320 |
| 2025-03-27 | 1.40 | $1.36 | 28300 |
| 2025-03-26 | 1.40 | $1.46 | 23741 |
| 2025-03-25 | 1.39 | $1.47 | 11836 |
| 2025-03-24 | 1.38 | $1.48 | 48605 |
| 2025-03-21 | 1.36 | $1.48 | 16827 |
| 2025-03-20 | 1.35 | $1.49 | 13925 |
| 2025-03-19 | 1.33 | $1.47 | 37100 |
| 2025-03-18 | 1.32 | $1.40 | 34500 |
| 2025-03-17 | 1.32 | $1.37 | 23804 |
| 2025-03-14 | 1.31 | $1.33 | 124320 |
| 2025-03-13 | 1.32 | $1.25 | 2300 |
| 2025-03-12 | 1.33 | $1.34 | 9500 |
| 2025-03-11 | 1.33 | $1.19 | 8511 |
| 2025-03-10 | 1.35 | $1.27 | 20200 |
| 2025-03-07 | 1.36 | $1.36 | 47502 |
| 2025-03-06 | 1.36 | $1.41 | 2120 |
| 2025-03-05 | 1.36 | $1.36 | 142731 |
| 2025-03-04 | 1.36 | $1.20 | 105700 |
| 2025-03-03 | 1.38 | $1.26 | 2840 |
| 2025-02-28 | 1.39 | $1.27 | 9500 |
| 2025-02-27 | 1.40 | $1.29 | 5728 |
| 2025-02-26 | 1.40 | $1.35 | 57300 |
| 2025-02-25 | 1.40 | $1.34 | 44723 |
| 2025-02-24 | 1.40 | $1.39 | 57740 |
| 2025-02-21 | 1.40 | $1.40 | 61207 |
| 2025-02-20 | 1.39 | $1.47 | 51100 |
| 2025-02-19 | 1.37 | $1.51 | 34200 |
| 2025-02-18 | 1.35 | $1.58 | 87418 |
| 2025-02-14 | 1.33 | $1.55 | 99701 |
| 2025-02-13 | 1.30 | $1.55 | 144200 |
| 2025-02-12 | 1.27 | $1.37 | 17500 |
| 2025-02-11 | 1.26 | $1.37 | 4200 |
| 2025-02-10 | 1.24 | $1.37 | 104200 |
| 2025-02-07 | 1.23 | $1.36 | 44806 |
| 2025-02-06 | 1.22 | $1.26 | 35711 |
| 2025-02-05 | 1.21 | $1.21 | 14100 |
| 2025-02-04 | 1.22 | $1.20 | 18200 |
| 2025-02-03 | 1.22 | $1.15 | 38700 |
| 2025-01-31 | 1.23 | $1.26 | 15600 |
| 2025-01-30 | 1.23 | $1.25 | 709 |
| 2025-01-29 | 1.22 | $1.20 | 7000 |
| 2025-01-28 | 1.23 | $1.18 | 7826 |
| 2025-01-27 | 1.24 | $1.19 | 10700 |
| 2025-01-24 | 1.25 | $1.22 | 34520 |
| 2025-01-23 | 1.25 | $1.22 | 11300 |
| 2025-01-22 | 1.26 | $1.21 | 10725 |
| 2025-01-21 | 1.27 | $1.21 | 21900 |
| 2025-01-17 | 1.27 | $1.25 | 34300 |
| 2025-01-16 | 1.28 | $1.25 | 91902 |
| 2025-01-15 | 1.28 | $1.27 | 73300 |
| 2025-01-14 | 1.28 | $1.22 | 33700 |
| 2025-01-13 | 1.29 | $1.25 | 9748 |
| 2025-01-10 | 1.29 | $1.27 | 10200 |
| 2025-01-08 | 1.29 | $1.21 | 12900 |
| 2025-01-07 | 1.30 | $1.21 | 44000 |
| 2025-01-06 | 1.31 | $1.27 | 28700 |
| 2025-01-03 | 1.32 | $1.30 | 44230 |
| 2025-01-02 | 1.32 | $1.32 | 2812 |
| 2024-12-31 | 1.32 | $1.30 | 10206 |
| 2024-12-30 | 1.32 | $1.31 | 10705 |
| 2024-12-27 | 1.33 | $1.36 | 22322 |
| 2024-12-26 | 1.33 | $1.50 | 7700 |
| 2024-12-24 | 1.32 | $1.35 | — |
| 2024-12-23 | 1.32 | $1.35 | 8148 |
| 2024-12-20 | 1.32 | $1.46 | 27800 |
| 2024-12-19 | 1.32 | $1.15 | 17810 |
| 2024-12-18 | 1.34 | $1.20 | 10700 |
| 2024-12-17 | 1.36 | $1.18 | 51317 |
| 2024-12-16 | 1.38 | $1.20 | 26300 |
| 2024-12-13 | 1.40 | $1.21 | 26400 |
| 2024-12-12 | 1.42 | $1.27 | 39411 |
| 2024-12-11 | 1.44 | $1.31 | 30825 |
| 2024-12-10 | 1.45 | $1.35 | 9520 |
| 2024-12-09 | 1.45 | $1.31 | 46100 |
| 2024-12-06 | 1.47 | $1.42 | 42800 |
| 2024-12-05 | 1.47 | $1.51 | 3629 |
| 2024-12-04 | 1.46 | $1.54 | 13700 |
| 2024-12-03 | 1.44 | $1.50 | 15800 |
| 2024-12-02 | 1.43 | $1.50 | 55200 |
| 2024-11-29 | 1.41 | $1.50 | 8000 |
| 2024-11-27 | 1.40 | $1.53 | 32003 |
| 2024-11-26 | 1.38 | $1.63 | 35148 |
| 2024-11-25 | 1.34 | $1.53 | 60032 |
| 2024-11-22 | 1.32 | $1.44 | 20700 |
| 2024-11-21 | 1.30 | $1.39 | 7410 |
| 2024-11-20 | 1.28 | $1.32 | 19600 |
| 2024-11-19 | 1.27 | $1.32 | 46515 |
| 2024-11-18 | 1.25 | $1.35 | 43014 |
| 2024-11-15 | 1.24 | $1.35 | 72027 |
| 2024-11-14 | 1.22 | $1.32 | 174548 |
| 2024-11-13 | 1.20 | $1.36 | 25639 |
| 2024-11-12 | 1.17 | $1.35 | 60427 |
| 2024-11-11 | 1.15 | $1.35 | 24240 |
| 2024-11-08 | 1.12 | $1.35 | 66000 |
| 2024-11-07 | 1.09 | $1.31 | 65218 |
| 2024-11-06 | 1.06 | $1.10 | 6510 |
| 2024-11-05 | 1.05 | $1.10 | 38100 |
| 2024-11-04 | 1.03 | $1.14 | 40933 |
| 2024-11-01 | 1.02 | $1.24 | 114100 |
| 2024-10-31 | 0.99 | $1.20 | 132000 |
| 2024-10-30 | 0.96 | $1.10 | 132945 |
| 2024-10-29 | 0.94 | $0.95 | 42400 |
| 2024-10-28 | 0.94 | $0.95 | 50410 |
| 2024-10-25 | 0.93 | $1.02 | 17009 |
| 2024-10-24 | 0.92 | $1.04 | 4700 |
| 2024-10-23 | 0.91 | $1.05 | 24700 |
| 2024-10-22 | 0.89 | $1.00 | 21400 |
| 2024-10-21 | 0.87 | $0.99 | 18800 |
| 2024-10-18 | 0.86 | $0.95 | 19300 |
| 2024-10-17 | 0.85 | $0.95 | 74400 |
| 2024-10-16 | 0.84 | $0.87 | 13800 |
| 2024-10-15 | 0.83 | $0.86 | 1207 |
| 2024-10-14 | 0.83 | $0.86 | 4800 |
| 2024-10-11 | 0.82 | $0.85 | 1000 |
| 2024-10-10 | 0.82 | $0.82 | 1100 |
| 2024-10-09 | 0.81 | $0.83 | 6500 |
| 2024-10-08 | 0.81 | $0.82 | 4100 |
| 2024-10-07 | 0.81 | $0.85 | 15500 |
| 2024-10-04 | 0.80 | $0.88 | 7500 |
| 2024-10-03 | 0.79 | $0.84 | 1500 |
| 2024-10-02 | 0.78 | $0.80 | — |
| 2024-10-01 | 0.77 | $0.80 | 13900 |
| 2024-09-30 | 0.76 | $0.81 | 2800 |
| 2024-09-27 | 0.76 | $0.81 | 11549 |
| 2024-09-26 | 0.75 | $0.80 | 47000 |
| 2024-09-25 | 0.74 | $0.80 | 1125 |
| 2024-09-24 | 0.73 | $0.78 | 444 |
| 2024-09-23 | 0.73 | $0.78 | 2100 |
| 2024-09-20 | 0.72 | $0.79 | 7100 |
| 2024-09-19 | 0.71 | $0.78 | 1800 |
| 2024-09-18 | 0.71 | $0.76 | 25200 |
| 2024-09-17 | 0.70 | $0.80 | 32400 |
| 2024-09-16 | 0.69 | $0.74 | 43900 |
| 2024-09-13 | 0.69 | $0.69 | — |
| 2024-09-12 | 0.69 | $0.69 | 36000 |
| 2024-09-11 | 0.69 | $0.68 | — |
| 2024-09-10 | 0.69 | $0.68 | 36000 |
| 2024-09-09 | 0.70 | $0.63 | 15000 |
| 2024-09-06 | 0.70 | $0.65 | 36000 |
| 2024-09-05 | 0.71 | $0.65 | 36000 |
| 2024-09-04 | 0.71 | $0.65 | 51000 |
| 2024-09-03 | 0.72 | $0.69 | 500 |
| 2024-08-30 | 0.72 | $0.72 | 500 |
| 2024-08-29 | 0.72 | $0.73 | 3810 |
| 2024-08-28 | 0.71 | $0.78 | 10500 |
| 2024-08-27 | 0.71 | $0.75 | 20800 |
| 2024-08-26 | 0.70 | $0.76 | 13900 |
| 2024-08-23 | 0.70 | $0.74 | 8000 |
| 2024-08-22 | 0.69 | $0.73 | 114200 |
| 2024-08-21 | 0.69 | $0.71 | 140700 |
| 2024-08-20 | 0.69 | $0.68 | 30333 |
| 2024-08-19 | 0.69 | $0.69 | 8100 |
| 2024-08-16 | 0.69 | $0.69 | 2000 |
| 2024-08-15 | 0.69 | $0.69 | 3020 |
| 2024-08-14 | 0.69 | $0.69 | 700 |
| 2024-08-13 | 0.69 | $0.69 | 1100 |
| 2024-08-12 | 0.69 | $0.69 | 5400 |
| 2024-08-09 | 0.69 | $0.69 | 3500 |
| 2024-08-08 | 0.69 | $0.68 | 6700 |
| 2024-08-07 | 0.69 | $0.68 | 1500 |
| 2024-08-06 | 0.69 | $0.69 | 29800 |
| 2024-08-05 | 0.69 | $0.64 | 9200 |
| 2024-08-02 | 0.70 | $0.69 | 18600 |
| 2024-08-01 | 0.70 | $0.70 | 6320 |
| 2024-07-31 | 0.70 | $0.69 | 12700 |
| 2024-07-30 | 0.70 | $0.75 | 13720 |
| 2024-07-29 | 0.70 | $0.69 | 7100 |
| 2024-07-26 | 0.70 | $0.70 | 22500 |
| 2024-07-25 | 0.70 | $0.66 | 29110 |
| 2024-07-24 | 0.70 | $0.68 | 44617 |
| 2024-07-23 | 0.71 | $0.68 | 30800 |
| 2024-07-22 | 0.71 | $0.69 | 50280 |
| 2024-07-19 | 0.71 | $0.68 | 1000 |
| 2024-07-18 | 0.72 | $0.71 | 3712 |
| 2024-07-17 | 0.72 | $0.70 | 11500 |
| 2024-07-16 | 0.72 | $0.70 | 420 |
| 2024-07-15 | 0.73 | $0.75 | 16466 |
| 2024-07-11 | 0.73 | $0.72 | 1100 |
| 2024-07-10 | 0.73 | $0.72 | 6625 |
| 2024-07-09 | 0.73 | $0.71 | 4415 |
| 2024-07-08 | 0.73 | $0.70 | 7703 |
| 2024-07-05 | 0.74 | $0.72 | 49166 |
| 2024-07-02 | 0.74 | $0.64 | 500 |
| 2024-06-28 | 0.75 | $0.70 | 1000 |
| 2024-06-27 | 0.76 | $0.75 | 3000 |
| 2024-06-26 | 0.76 | $0.72 | 12000 |
| 2024-06-24 | 0.77 | $0.74 | 1185 |
| 2024-06-21 | 0.77 | $0.77 | 12050 |
| 2024-06-20 | 0.78 | $0.74 | 13217 |
| 2024-06-18 | 0.78 | $0.74 | 5080 |
| 2024-06-17 | 0.79 | $0.79 | 4536 |
| 2024-06-14 | 0.79 | $0.80 | 6778 |
| 2024-06-13 | 0.78 | $0.78 | 11200 |
| 2024-06-12 | 0.78 | $0.73 | 58600 |
| 2024-06-10 | 0.79 | $0.74 | 5000 |
| 2024-06-06 | 0.79 | $0.76 | 5500 |
| 2024-06-05 | 0.79 | $0.76 | 15400 |
| 2024-06-03 | 0.79 | $0.80 | 8500 |
| 2024-05-31 | 0.79 | $0.80 | 4000 |
| 2024-05-30 | 0.78 | $0.80 | 2705 |
| 2024-05-28 | 0.78 | $0.78 | 7600 |
| 2024-05-24 | 0.77 | $0.80 | 34850 |
| 2024-05-23 | 0.77 | $0.83 | 24450 |
| 2024-05-22 | 0.76 | $0.82 | 2853 |
| 2024-05-21 | 0.75 | $0.82 | 12030 |
| 2024-05-20 | 0.74 | $0.88 | 28850 |
| 2024-05-17 | 0.72 | $0.84 | 58342 |
| 2024-05-16 | 0.71 | $0.78 | 18899 |
| 2024-05-15 | 0.70 | $0.76 | 9093 |
| 2024-05-14 | 0.69 | $0.76 | 8250 |
| 2024-05-13 | 0.69 | $0.79 | 52500 |
| 2024-05-10 | 0.68 | $0.71 | 3050 |
| 2024-05-09 | 0.67 | $0.69 | 2100 |
| 2024-05-08 | 0.67 | $0.65 | 6220 |
| 2024-05-06 | 0.68 | $0.64 | 2070 |
| 2024-05-03 | 0.68 | $0.63 | 2589 |
| 2024-05-02 | 0.69 | $0.62 | 29500 |
| 2024-04-30 | 0.69 | $0.64 | 17308 |
| 2024-04-29 | 0.70 | $0.69 | 4300 |
| 2024-04-26 | 0.69 | $0.68 | 4600 |
| 2024-04-25 | 0.69 | $0.65 | 2020 |
| 2024-04-24 | 0.70 | $0.69 | 2000 |
| 2024-04-23 | 0.69 | $0.70 | 1500 |
| 2024-04-18 | 0.69 | $0.73 | 3000 |
| 2024-04-16 | 0.68 | $0.71 | 7000 |
| 2024-04-15 | 0.67 | $0.78 | 3000 |
| 2024-04-12 | 0.66 | $0.72 | 4500 |
| 2024-04-10 | 0.65 | $0.71 | 12600 |
| 2024-04-09 | 0.64 | $0.72 | 2000 |
| 2024-04-08 | 0.63 | $0.71 | 23320 |
| 2024-04-05 | 0.62 | $0.65 | 6450 |
| 2024-04-03 | 0.61 | $0.74 | 9809 |
| 2024-04-02 | 0.59 | $0.65 | 9000 |
| 2024-04-01 | 0.58 | $0.65 | 14270 |
| 2024-03-28 | 0.57 | $0.62 | 36430 |
| 2024-03-27 | 0.57 | $0.60 | 8870 |
| 2024-03-26 | 0.56 | $0.60 | 47820 |
| 2024-03-25 | 0.56 | $0.58 | 4400 |
| 2024-03-22 | 0.55 | $0.60 | 2468 |
| 2024-03-20 | 0.54 | $0.61 | 6000 |
| 2024-03-19 | 0.54 | $0.61 | 7400 |
| 2024-03-18 | 0.53 | $0.59 | 830 |
| 2024-03-15 | 0.52 | $0.60 | 3000 |
| 2024-03-13 | 0.51 | $0.51 | 13000 |
| 2024-03-12 | 0.52 | $0.52 | 3000 |
| 2024-03-11 | 0.52 | $0.51 | 7760 |
| 2024-03-07 | 0.52 | $0.53 | 7400 |
| 2024-03-06 | 0.52 | $0.53 | 1500 |
| 2024-03-05 | 0.52 | $0.52 | 11250 |
| 2024-03-04 | 0.52 | $0.52 | 11500 |
| 2024-02-29 | 0.52 | $0.47 | 16540 |
| 2024-02-28 | 0.53 | $0.49 | 1750 |
| 2024-02-27 | 0.53 | $0.49 | — |
| 2024-02-26 | 0.54 | $0.49 | 22117 |
| 2024-02-23 | 0.54 | $0.53 | 1900 |
| 2024-02-22 | 0.55 | $0.53 | — |
| 2024-02-21 | 0.55 | $0.53 | — |
| 2024-02-20 | 0.55 | $0.53 | 1500 |
| 2024-02-16 | 0.55 | $0.53 | 2500 |
| 2024-02-15 | 0.56 | $0.55 | — |
| 2024-02-14 | 0.56 | $0.55 | 7000 |
| 2024-02-13 | 0.56 | $0.55 | 2500 |
| 2024-02-12 | 0.56 | $0.55 | 2000 |
| 2024-02-09 | 0.57 | $0.55 | 13746 |
| 2024-02-08 | 0.57 | $0.53 | — |
| 2024-02-07 | 0.57 | $0.53 | 5000 |
| 2024-02-06 | 0.58 | $0.54 | 14310 |
| 2024-02-05 | 0.58 | $0.59 | 300 |
| 2024-02-02 | 0.58 | $0.59 | 8802 |
| 2024-02-01 | 0.58 | $0.59 | 15180 |
| 2024-01-31 | 0.58 | $0.60 | 12624 |
| 2024-01-30 | 0.58 | $0.56 | 2289 |
| 2024-01-29 | 0.58 | $0.58 | 10100 |
| 2024-01-26 | 0.59 | $0.59 | — |
| 2024-01-25 | 0.59 | $0.59 | 5425 |
| 2024-01-24 | 0.59 | $0.57 | 5000 |
| 2024-01-23 | 0.59 | $0.57 | 4012 |
| 2024-01-22 | 0.60 | $0.58 | — |
| 2024-01-19 | 0.60 | $0.58 | 100 |
| 2024-01-18 | 0.61 | $0.58 | — |
| 2024-01-17 | 0.61 | $0.58 | 600 |
| 2024-01-16 | 0.62 | $0.57 | 500 |
| 2024-01-12 | 0.62 | $0.58 | — |
| 2024-01-11 | 0.63 | $0.58 | — |
| 2024-01-10 | 0.64 | $0.58 | — |
| 2024-01-09 | 0.64 | $0.58 | 1000 |
| 2024-01-08 | 0.65 | $0.60 | 761 |
| 2024-01-05 | 0.65 | $0.65 | — |
| 2024-01-04 | 0.65 | $0.65 | — |
| 2024-01-03 | 0.65 | $0.65 | — |
| 2024-01-02 | 0.65 | $0.65 | 200 |
| 2023-12-29 | 0.65 | $0.67 | 11000 |
| 2023-12-28 | 0.65 | $0.63 | 3516 |
| 2023-12-27 | 0.65 | $0.67 | — |
| 2023-12-26 | 0.65 | $0.67 | — |
| 2023-12-22 | 0.65 | $0.67 | — |
| 2023-12-21 | 0.64 | $0.67 | 58500 |
| 2023-12-20 | 0.64 | $0.65 | 17000 |
| 2023-12-19 | 0.64 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | 270 |
| 2023-12-15 | 0.64 | $0.66 | — |
| 2023-12-14 | 0.63 | $0.66 | 1000 |
| 2023-12-13 | 0.63 | $0.65 | — |
| 2023-12-12 | 0.63 | $0.65 | — |
| 2023-12-11 | 0.62 | $0.65 | — |
| 2023-12-08 | 0.62 | $0.65 | 1000 |
| 2023-12-07 | 0.61 | $0.61 | — |
| 2023-12-06 | 0.61 | $0.61 | 8200 |
| 2023-12-05 | 0.61 | $0.61 | — |
| 2023-12-04 | 0.61 | $0.61 | 50210 |
| 2023-12-01 | 0.61 | $0.67 | 4800 |
| 2023-11-30 | 0.60 | $0.65 | — |
| 2023-11-29 | 0.60 | $0.65 | — |
| 2023-11-28 | 0.59 | $0.65 | 530 |
| 2023-11-27 | 0.59 | $0.63 | 2120 |
| 2023-11-24 | 0.58 | $0.61 | 2000 |
| 2023-11-22 | 0.58 | $0.61 | 14000 |
| 2023-11-21 | 0.58 | $0.57 | 9116 |
| 2023-11-20 | 0.58 | $0.56 | 12000 |
| 2023-11-17 | 0.58 | $0.57 | — |
| 2023-11-16 | 0.58 | $0.57 | 1100 |
| 2023-11-15 | 0.59 | $0.57 | — |
| 2023-11-14 | 0.59 | $0.57 | — |
| 2023-11-13 | 0.59 | $0.57 | 2000 |
| 2023-11-10 | 0.59 | $0.63 | 2000 |
| 2023-11-09 | 0.59 | $0.60 | 1000 |
| 2023-11-08 | 0.59 | $0.60 | 1900 |
| 2023-11-07 | 0.59 | $0.59 | 170 |
| 2023-11-06 | 0.59 | $0.59 | 7485 |
| 2023-11-03 | 0.59 | $0.60 | 10000 |
| 2023-11-02 | 0.59 | $0.59 | 1000 |
| 2023-11-01 | 0.59 | $0.57 | 7820 |
| 2023-10-31 | 0.60 | $0.57 | — |
| 2023-10-30 | 0.60 | $0.57 | 7150 |
| 2023-10-27 | 0.60 | $0.58 | 21500 |
| 2023-10-26 | 0.61 | $0.58 | 1100 |
| 2023-10-25 | 0.61 | $0.60 | — |
| 2023-10-24 | 0.61 | $0.60 | — |
| 2023-10-23 | 0.61 | $0.60 | 500 |
| 2023-10-20 | 0.61 | $0.60 | 2800 |
| 2023-10-19 | 0.62 | $0.62 | 300 |
| 2023-10-18 | 0.62 | $0.62 | 7000 |
| 2023-10-17 | 0.62 | $0.62 | — |
| 2023-10-16 | 0.62 | $0.62 | 6500 |
| 2023-10-13 | 0.62 | $0.62 | 483 |
| 2023-10-12 | 0.62 | $0.59 | 700 |
| 2023-10-11 | 0.62 | $0.60 | 26400 |
| 2023-10-10 | 0.62 | $0.62 | 6000 |
| 2023-10-09 | 0.62 | $0.63 | 1199 |
| 2023-10-06 | 0.62 | $0.61 | 200 |
| 2023-10-05 | 0.63 | $0.60 | 1400 |
| 2023-10-04 | 0.63 | $0.61 | 1000 |
| 2023-10-03 | 0.63 | $0.63 | 8475 |
| 2023-10-02 | 0.63 | $0.62 | 10100 |
| 2023-09-29 | 0.64 | $0.63 | 400 |
| 2023-09-28 | 0.64 | $0.63 | 32925 |
| 2023-09-27 | 0.64 | $0.63 | 110 |
| 2023-09-26 | 0.64 | $0.59 | 64120 |
| 2023-09-25 | 0.65 | $0.64 | — |
| 2023-09-22 | 0.65 | $0.64 | 100 |
| 2023-09-21 | 0.65 | $0.64 | 500 |
| 2023-09-20 | 0.65 | $0.64 | 1000 |
| 2023-09-19 | 0.65 | $0.64 | 4500 |
| 2023-09-18 | 0.65 | $0.62 | 666 |
| 2023-09-15 | 0.66 | $0.66 | — |
| 2023-09-14 | 0.66 | $0.66 | 3720 |
| 2023-09-13 | 0.66 | $0.64 | 1020 |
| 2023-09-12 | 0.66 | $0.66 | 132385 |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.66 | $0.65 | 1000 |
| 2023-09-07 | 0.66 | $0.64 | 21200 |
| 2023-09-06 | 0.67 | $0.66 | — |
| 2023-09-05 | 0.67 | $0.66 | 3001 |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | 3746 |
| 2023-08-30 | 0.67 | $0.65 | 5000 |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.68 | $0.67 | 3911 |
| 2023-08-25 | 0.68 | $0.64 | 2200 |
| 2023-08-24 | 0.68 | $0.64 | 2300 |
| 2023-08-23 | 0.68 | $0.66 | 200 |
| 2023-08-22 | 0.69 | $0.69 | 9450 |
| 2023-08-21 | 0.69 | $0.68 | 16472 |
| 2023-08-18 | 0.69 | $0.67 | 36477 |
| 2023-08-17 | 0.69 | $0.68 | 11890 |
| 2023-08-16 | 0.69 | $0.69 | 5500 |
| 2023-08-15 | 0.68 | $0.70 | 9550 |
| 2023-08-14 | 0.68 | $0.70 | 3777 |
| 2023-08-11 | 0.68 | $0.70 | 9950 |
| 2023-08-10 | 0.68 | $0.70 | 13780 |
| 2023-08-09 | 0.67 | $0.69 | 8200 |
| 2023-08-08 | 0.67 | $0.66 | 2501 |
| 2023-08-07 | 0.67 | $0.67 | 2000 |
| 2023-08-04 | 0.67 | $0.70 | 60068 |
| 2023-08-03 | 0.66 | $0.70 | 25120 |
| 2023-08-02 | 0.66 | $0.70 | 83499 |
| 2023-08-01 | 0.66 | $0.68 | 41529 |
| 2023-07-31 | 0.65 | $0.66 | 35350 |
| 2023-07-28 | 0.65 | $0.66 | 5390 |
| 2023-07-27 | 0.65 | $0.65 | 2000 |
| 2023-07-26 | 0.65 | $0.64 | 2500 |
| 2023-07-25 | 0.65 | $0.65 | 700 |
| 2023-07-24 | 0.65 | $0.66 | 100 |
| 2023-07-21 | 0.65 | $0.65 | 700 |
| 2023-07-20 | 0.65 | $0.71 | 100 |
| 2023-07-19 | 0.65 | $0.64 | 13845 |
| 2023-07-18 | 0.65 | $0.64 | 1600 |
| 2023-07-17 | 0.65 | $0.66 | 200 |
| 2023-07-14 | 0.65 | $0.63 | 10300 |
| 2023-07-13 | 0.65 | $0.62 | 7649 |
| 2023-07-12 | 0.66 | $0.63 | 2200 |
| 2023-07-11 | 0.66 | $0.62 | 9650 |
| 2023-07-10 | 0.66 | $0.62 | 5000 |
| 2023-07-07 | 0.67 | $0.67 | — |
| 2023-07-06 | 0.67 | $0.67 | — |
| 2023-07-05 | 0.67 | $0.67 | — |
| 2023-07-03 | 0.67 | $0.67 | — |
| 2023-06-30 | 0.67 | $0.67 | 14515 |
| 2023-06-29 | 0.67 | $0.67 | 27500 |
| 2023-06-28 | 0.66 | $0.68 | 1279 |
| 2023-06-27 | 0.66 | $0.66 | — |
| 2023-06-26 | 0.66 | $0.66 | 9500 |
| 2023-06-23 | 0.66 | $0.67 | — |
| 2023-06-22 | 0.65 | $0.67 | 2100 |
| 2023-06-21 | 0.65 | $0.67 | 880 |
| 2023-06-20 | 0.64 | $0.67 | 23492 |
| 2023-06-16 | 0.64 | $0.68 | 2465 |
| 2023-06-15 | 0.63 | $0.69 | 2500 |
| 2023-06-14 | 0.62 | $0.68 | 500 |
| 2023-06-13 | 0.61 | $0.67 | 1021 |
| 2023-06-12 | 0.60 | $0.69 | 7800 |
| 2023-06-09 | 0.59 | $0.68 | 92917 |
| 2023-06-08 | 0.58 | $0.63 | 12700 |
| 2023-06-07 | 0.58 | $0.64 | 20817 |
| 2023-06-06 | 0.57 | $0.65 | 4900 |
| 2023-06-05 | 0.56 | $0.60 | — |
| 2023-06-02 | 0.56 | $0.60 | 47184 |
| 2023-06-01 | 0.55 | $0.58 | 11730 |
| 2023-05-31 | 0.55 | $0.60 | 39917 |
| 2023-05-30 | 0.54 | $0.53 | 11200 |
| 2023-05-26 | 0.55 | $0.51 | 8000 |
| 2023-05-25 | 0.55 | $0.54 | — |
| 2023-05-24 | 0.55 | $0.54 | 2000 |
| 2023-05-23 | 0.55 | $0.55 | 12375 |
| 2023-05-22 | 0.55 | $0.54 | — |
| 2023-05-19 | 0.56 | $0.54 | 3000 |
| 2023-05-18 | 0.56 | $0.54 | 2250 |
| 2023-05-17 | 0.56 | $0.56 | 15000 |
| 2023-05-16 | 0.56 | $0.56 | 5000 |
| 2023-05-15 | 0.57 | $0.59 | 18000 |
| 2023-05-12 | 0.57 | $0.55 | 18000 |
| 2023-05-11 | 0.57 | $0.56 | 32000 |
| 2023-05-10 | 0.57 | $0.56 | 11025 |
| 2023-05-09 | 0.58 | $0.56 | 14591 |
| 2023-05-08 | 0.58 | $0.55 | 5385 |
| 2023-05-05 | 0.59 | $0.57 | 22595 |
| 2023-05-04 | 0.59 | $0.56 | 2210 |
| 2023-05-03 | 0.60 | $0.55 | — |
| 2023-05-02 | 0.61 | $0.55 | 22700 |
| 2023-05-01 | 0.61 | $0.55 | 16800 |
| 2023-04-28 | 0.62 | $0.55 | 49700 |
| 2023-04-27 | 0.63 | $0.53 | 25271 |
| 2023-04-26 | 0.64 | $0.58 | 34700 |
| 2023-04-25 | 0.65 | $0.62 | 3625 |
| 2023-04-24 | 0.66 | $0.62 | 17401 |
| 2023-04-21 | 0.66 | $0.63 | 100 |
| 2023-04-20 | 0.66 | $0.64 | 3810 |
| 2023-04-19 | 0.67 | $0.63 | 18770 |
| 2023-04-18 | 0.67 | $0.65 | 5700 |
| 2023-04-17 | 0.67 | $0.64 | 23000 |
| 2023-04-14 | 0.68 | $0.67 | 7905 |
| 2023-04-13 | 0.68 | $0.68 | 7500 |
| 2023-04-12 | 0.68 | $0.68 | 13209 |
| 2023-04-11 | 0.68 | $0.69 | 6600 |
| 2023-04-10 | 0.68 | $0.69 | 7200 |
| 2023-04-06 | 0.68 | $0.67 | 3800 |
| 2023-04-05 | 0.68 | $0.67 | 4500 |
| 2023-04-04 | 0.68 | $0.67 | 18500 |
| 2023-04-03 | 0.68 | $0.67 | 2301 |
| 2023-03-31 | 0.68 | $0.68 | 19000 |
| 2023-03-30 | 0.67 | $0.65 | 15485 |
| 2023-03-29 | 0.68 | $0.67 | — |
| 2023-03-28 | 0.68 | $0.67 | 13300 |
| 2023-03-27 | 0.68 | $0.66 | 11605 |
| 2023-03-24 | 0.68 | $0.70 | 2541 |
| 2023-03-23 | 0.67 | $0.70 | 15570 |
| 2023-03-22 | 0.67 | $0.67 | 8130 |
| 2023-03-21 | 0.67 | $0.69 | 24730 |
| 2023-03-20 | 0.67 | $0.69 | 42010 |
| 2023-03-17 | 0.66 | $0.71 | 47096 |
| 2023-03-16 | 0.66 | $0.69 | 101420 |
| 2023-03-15 | 0.66 | $0.68 | 141211 |
| 2023-03-14 | 0.65 | $0.67 | 30500 |
| 2023-03-13 | 0.65 | $0.67 | 25722 |
| 2023-03-10 | 0.65 | $0.67 | 26270 |
| 2023-03-09 | 0.65 | $0.63 | 9000 |
| 2023-03-08 | 0.66 | $0.60 | 15500 |
| 2023-03-07 | 0.66 | $0.61 | 1870 |
| 2023-03-06 | 0.67 | $0.65 | 57249 |
| 2023-03-03 | 0.67 | $0.68 | 17500 |
| 2023-03-02 | 0.67 | $0.70 | 12000 |
| 2023-03-01 | 0.67 | $0.68 | 21757 |
| 2023-02-28 | 0.67 | $0.66 | 100 |
| 2023-02-27 | 0.67 | $0.65 | 45600 |
| 2023-02-24 | 0.67 | $0.63 | 2500 |
| 2023-02-23 | 0.67 | $0.63 | 4943 |
| 2023-02-22 | 0.68 | $0.64 | 11000 |
| 2023-02-21 | 0.68 | $0.64 | 23192 |
| 2023-02-17 | 0.68 | $0.67 | 3711 |
| 2023-02-16 | 0.68 | $0.70 | 27600 |
| 2023-02-15 | 0.68 | $0.72 | 8200 |
| 2023-02-14 | 0.68 | $0.70 | 100 |
| 2023-02-13 | 0.67 | $0.70 | 1234 |
| 2023-02-10 | 0.67 | $0.67 | — |
| 2023-02-09 | 0.67 | $0.67 | 14000 |
| 2023-02-08 | 0.67 | $0.67 | 1000 |
| 2023-02-07 | 0.66 | $0.67 | 22125 |
| 2023-02-06 | 0.66 | $0.67 | — |
| 2023-02-03 | 0.66 | $0.67 | — |
| 2023-02-02 | 0.65 | $0.67 | 8000 |
| 2023-02-01 | 0.65 | $0.68 | 3000 |
| 2023-01-31 | 0.64 | $0.71 | 4444 |
| 2023-01-30 | 0.64 | $0.68 | 28700 |
| 2023-01-27 | 0.63 | $0.66 | 5000 |
| 2023-01-26 | 0.63 | $0.66 | 10401 |
| 2023-01-25 | 0.63 | $0.64 | — |
| 2023-01-24 | 0.63 | $0.64 | 10100 |
| 2023-01-23 | 0.62 | $0.64 | 600 |
| 2023-01-20 | 0.62 | $0.66 | 5500 |
| 2023-01-19 | 0.62 | $0.66 | — |
| 2023-01-18 | 0.62 | $0.66 | — |
| 2023-01-17 | 0.61 | $0.66 | 14500 |
| 2023-01-13 | 0.61 | $0.59 | — |
| 2023-01-12 | 0.61 | $0.59 | 3650 |
| 2023-01-11 | 0.62 | $0.57 | — |
| 2023-01-10 | 0.62 | $0.57 | 200 |
| 2023-01-09 | 0.63 | $0.57 | 500 |
| 2023-01-06 | 0.63 | $0.58 | — |
| 2023-01-05 | 0.64 | $0.58 | — |
| 2023-01-04 | 0.64 | $0.58 | 300 |
| 2023-01-03 | 0.64 | $0.67 | — |
| 2022-12-30 | 0.64 | $0.67 | — |
| 2022-12-29 | 0.63 | $0.67 | — |
| 2022-12-28 | 0.63 | $0.67 | — |
| 2022-12-27 | 0.62 | $0.67 | — |
| 2022-12-23 | 0.61 | $0.67 | — |
| 2022-12-22 | 0.61 | $0.67 | — |
| 2022-12-21 | 0.60 | $0.67 | — |
| 2022-12-20 | 0.59 | $0.67 | 100 |
| 2022-12-19 | 0.58 | $0.63 | 500 |
| 2022-12-16 | 0.58 | $0.61 | — |
| 2022-12-15 | 0.57 | $0.61 | 2400 |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | 15000 |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | 900 |
| 2022-12-05 | 0.57 | $0.55 | 17800 |
| 2022-12-02 | 0.57 | $0.57 | 1700 |
| 2022-12-01 | 0.57 | $0.57 | — |
| 2022-11-30 | 0.57 | $0.57 | — |
| 2022-11-29 | 0.57 | $0.57 | 3300 |
| 2022-11-28 | 0.57 | $0.57 | — |
| 2022-11-25 | 0.57 | $0.57 | 30000 |
| 2022-11-23 | 0.57 | $0.53 | 2935 |
| 2022-11-22 | 0.58 | $0.55 | 2700 |
| 2022-11-21 | 0.58 | $0.59 | — |
| 2022-11-18 | 0.58 | $0.59 | — |
| 2022-11-17 | 0.58 | $0.59 | 8000 |
| 2022-11-16 | 0.57 | $0.55 | — |
| 2022-11-15 | 0.57 | $0.55 | 2500 |
| 2022-11-14 | 0.57 | $0.56 | 1051 |
| 2022-11-11 | 0.57 | $0.56 | — |
| 2022-11-10 | 0.57 | $0.56 | — |
| 2022-11-09 | 0.57 | $0.56 | — |
| 2022-11-08 | 0.57 | $0.56 | 12900 |
| 2022-11-07 | 0.57 | $0.65 | 2000 |
| 2022-11-04 | 0.56 | $0.67 | 100 |
| 2022-11-03 | 0.54 | $0.63 | — |
| 2022-11-02 | 0.53 | $0.63 | 1100 |
| 2022-11-01 | 0.52 | $0.57 | 2000 |
| 2022-10-31 | 0.51 | $0.55 | 5000 |
| 2022-10-28 | 0.51 | $0.53 | 200 |
| 2022-10-27 | 0.51 | $0.53 | — |
| 2022-10-26 | 0.50 | $0.53 | — |
| 2022-10-25 | 0.50 | $0.53 | 1000 |
| 2022-10-24 | 0.50 | $0.52 | 2860 |
| 2022-10-21 | 0.50 | $0.50 | 2300 |
| 2022-10-20 | 0.49 | $0.50 | 500 |
| 2022-10-19 | 0.49 | $0.51 | 200 |
| 2022-10-18 | 0.49 | $0.49 | — |
| 2022-10-17 | 0.49 | $0.49 | 2500 |
| 2022-10-14 | 0.49 | $0.48 | 500 |
| 2022-10-13 | 0.50 | $0.49 | — |
| 2022-10-12 | 0.50 | $0.49 | — |
| 2022-10-11 | 0.50 | $0.49 | 2270 |
| 2022-10-10 | 0.50 | $0.50 | — |
| 2022-10-07 | 0.50 | $0.50 | — |
| 2022-10-06 | 0.50 | $0.50 | 4500 |
| 2022-10-05 | 0.50 | $0.49 | 877 |
| 2022-10-04 | 0.50 | $0.50 | — |
| 2022-10-03 | 0.50 | $0.50 | 1000 |
| 2022-09-30 | 0.50 | $0.50 | — |
| 2022-09-29 | 0.50 | $0.50 | 4500 |
| 2022-09-28 | 0.50 | $0.50 | — |
| 2022-09-27 | 0.51 | $0.50 | — |
| 2022-09-26 | 0.51 | $0.50 | 100 |
| 2022-09-23 | 0.51 | $0.51 | 7300 |
| 2022-09-22 | 0.51 | $0.52 | — |
| 2022-09-21 | 0.51 | $0.52 | 2500 |
| 2022-09-20 | 0.51 | $0.50 | — |
| 2022-09-19 | 0.51 | $0.50 | — |
| 2022-09-16 | 0.52 | $0.50 | 1550 |
| 2022-09-15 | 0.52 | $0.49 | — |
| 2022-09-14 | 0.52 | $0.49 | 11500 |
| 2022-09-13 | 0.53 | $0.52 | 12500 |
| 2022-09-12 | 0.53 | $0.50 | 5900 |
| 2022-09-09 | 0.54 | $0.50 | — |
| 2022-09-08 | 0.55 | $0.50 | 35551 |
| 2022-09-07 | 0.55 | $0.50 | 500 |
| 2022-09-06 | 0.56 | $0.54 | — |
| 2022-09-02 | 0.56 | $0.54 | 10551 |
| 2022-09-01 | 0.57 | $0.53 | 2500 |
| 2022-08-31 | 0.57 | $0.55 | 800 |
| 2022-08-30 | 0.58 | $0.54 | 10000 |
| 2022-08-29 | 0.58 | $0.53 | 24000 |
| 2022-08-26 | 0.59 | $0.58 | 2270 |
| 2022-08-25 | 0.59 | $0.55 | — |
| 2022-08-24 | 0.59 | $0.55 | — |
| 2022-08-23 | 0.60 | $0.55 | 3000 |
| 2022-08-22 | 0.60 | $0.58 | 1074 |
| 2022-08-19 | 0.60 | $0.58 | — |
| 2022-08-18 | 0.60 | $0.58 | 5400 |
| 2022-08-17 | 0.61 | $0.62 | 1500 |
| 2022-08-16 | 0.60 | $0.65 | — |
| 2022-08-15 | 0.60 | $0.65 | — |
| 2022-08-12 | 0.59 | $0.65 | 740 |
| 2022-08-11 | 0.59 | $0.63 | 1000 |
| 2022-08-10 | 0.58 | $0.61 | 1000 |
| 2022-08-09 | 0.58 | $0.52 | 19000 |
| 2022-08-08 | 0.58 | $0.52 | 6400 |
| 2022-08-05 | 0.59 | $0.57 | 26000 |
| 2022-08-04 | 0.58 | $0.60 | 20000 |
| 2022-08-03 | 0.58 | $0.60 | — |
| 2022-08-02 | 0.57 | $0.60 | — |
| 2022-08-01 | 0.57 | $0.60 | 1001 |
| 2022-07-29 | 0.56 | $0.60 | 1300 |
| 2022-07-28 | 0.56 | $0.62 | — |
| 2022-07-27 | 0.55 | $0.62 | — |
| 2022-07-26 | 0.54 | $0.62 | 500 |
| 2022-07-25 | 0.53 | $0.62 | — |
| 2022-07-22 | 0.52 | $0.62 | 9500 |
| 2022-07-21 | 0.50 | $0.59 | 1200 |
| 2022-07-20 | 0.50 | $0.60 | 17600 |
| 2022-07-19 | 0.49 | $0.48 | 4000 |
| 2022-07-18 | 0.49 | $0.45 | — |
| 2022-07-15 | 0.49 | $0.45 | — |
| 2022-07-14 | 0.50 | $0.45 | 800 |
| 2022-07-13 | 0.50 | $0.50 | 2073 |
| 2022-07-12 | 0.50 | $0.52 | — |
| 2022-07-11 | 0.50 | $0.51 | 200 |
| 2022-07-08 | 0.50 | $0.49 | — |
| 2022-07-07 | 0.51 | $0.49 | — |
| 2022-07-06 | 0.51 | $0.49 | — |
| 2022-07-05 | 0.52 | $0.49 | 4699 |
| 2022-07-01 | 0.52 | $0.53 | — |
| 2022-06-30 | 0.52 | $0.53 | 1500 |
| 2022-06-29 | 0.52 | $0.52 | 500 |
| 2022-06-28 | 0.53 | $0.48 | — |
| 2022-06-27 | 0.53 | $0.48 | — |
| 2022-06-24 | 0.54 | $0.48 | — |
| 2022-06-23 | 0.55 | $0.48 | 15000 |
| 2022-06-22 | 0.56 | $0.51 | 11500 |
| 2022-06-21 | 0.57 | $0.53 | — |
| 2022-06-17 | 0.58 | $0.53 | 6500 |
| 2022-06-16 | 0.58 | $0.54 | 12500 |
| 2022-06-15 | 0.59 | $0.54 | — |
| 2022-06-14 | 0.59 | $0.54 | — |
| 2022-06-13 | 0.60 | $0.54 | 898 |
| 2022-06-10 | 0.61 | $0.62 | 3000 |
| 2022-06-09 | 0.60 | $0.61 | 10156 |
| 2022-06-08 | 0.60 | $0.57 | 24900 |
| 2022-06-07 | 0.60 | $0.61 | — |
| 2022-06-06 | 0.60 | $0.61 | — |
| 2022-06-03 | 0.60 | $0.61 | — |
| 2022-06-02 | 0.60 | $0.61 | — |
| 2022-06-01 | 0.59 | $0.61 | — |
| 2022-05-31 | 0.59 | $0.61 | 1000 |
| 2022-05-27 | 0.59 | $0.60 | 10000 |
| 2022-05-26 | 0.58 | $0.59 | 10000 |
| 2022-05-25 | 0.58 | $0.66 | — |
| 2022-05-24 | 0.58 | $0.66 | 500 |
| 2022-05-23 | 0.57 | $0.63 | 9000 |
| 2022-05-20 | 0.56 | $0.60 | 9000 |
| 2022-05-19 | 0.56 | $0.60 | 3000 |
| 2022-05-18 | 0.56 | $0.60 | 25000 |
| 2022-05-17 | 0.56 | $0.60 | 26500 |
| 2022-05-16 | 0.56 | $0.55 | 2700 |
| 2022-05-13 | 0.56 | $0.54 | 46000 |
| 2022-05-12 | 0.57 | $0.45 | 24000 |
| 2022-05-11 | 0.59 | $0.49 | 5900 |
| 2022-05-10 | 0.60 | $0.48 | — |
| 2022-05-09 | 0.62 | $0.48 | 60201 |
| 2022-05-06 | 0.63 | $0.50 | 130844 |
| 2022-05-05 | 0.65 | $0.60 | 20500 |
| 2022-05-04 | 0.66 | $0.62 | 10000 |
| 2022-05-03 | 0.66 | $0.65 | — |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.67 | $0.65 | — |
| 2022-04-28 | 0.67 | $0.65 | 2600 |
| 2022-04-27 | 0.68 | $0.63 | 3563 |
| 2022-04-26 | 0.68 | $0.59 | — |
| 2022-04-25 | 0.69 | $0.59 | 10000 |
| 2022-04-22 | 0.70 | $0.66 | 17100 |
| 2022-04-21 | 0.71 | $0.71 | 11300 |
| 2022-04-20 | 0.71 | $0.69 | 100 |
| 2022-04-19 | 0.71 | $0.75 | 12100 |
| 2022-04-18 | 0.71 | $0.67 | 2400 |
| 2022-04-14 | 0.71 | $0.70 | 5200 |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.72 | $0.71 | — |
| 2022-04-08 | 0.72 | $0.71 | — |
| 2022-04-07 | 0.72 | $0.71 | 300 |
| 2022-04-06 | 0.73 | $0.70 | 1600 |
| 2022-04-05 | 0.73 | $0.72 | — |
| 2022-04-04 | 0.73 | $0.72 | 3000 |
| 2022-04-01 | 0.74 | $0.71 | — |
| 2022-03-31 | 0.74 | $0.71 | — |
| 2022-03-30 | 0.74 | $0.71 | — |
| 2022-03-29 | 0.75 | $0.71 | 1000 |
| 2022-03-28 | 0.75 | $0.74 | 3400 |
| 2022-03-25 | 0.76 | $0.74 | — |
| 2022-03-24 | 0.76 | $0.74 | — |
| 2022-03-23 | 0.76 | $0.74 | — |
| 2022-03-22 | 0.77 | $0.74 | — |
| 2022-03-21 | 0.77 | $0.74 | 500 |
| 2022-03-18 | 0.78 | $0.76 | 10400 |
| 2022-03-17 | 0.78 | $0.77 | 1900 |
| 2022-03-16 | 0.78 | $0.76 | 16300 |
| 2022-03-15 | 0.79 | $0.78 | 2000 |
| 2022-03-14 | 0.79 | $0.77 | — |
| 2022-03-11 | 0.79 | $0.77 | — |
| 2022-03-10 | 0.79 | $0.77 | — |
| 2022-03-09 | 0.79 | $0.75 | 11300 |
| 2022-03-08 | 0.80 | $0.80 | 300 |
| 2022-03-07 | 0.79 | $0.80 | 500 |
| 2022-03-04 | 0.79 | $0.80 | — |
| 2022-03-03 | 0.79 | $0.78 | 30000 |
| 2022-03-02 | 0.79 | $0.81 | 4600 |
| 2022-03-01 | 0.79 | $0.84 | 1200 |
| 2022-02-28 | 0.79 | $0.82 | 4400 |
| 2022-02-25 | 0.78 | $0.81 | 21400 |
| 2022-02-24 | 0.78 | $0.79 | 10400 |
| 2022-02-23 | 0.78 | $0.80 | 161 |
| 2022-02-22 | 0.78 | $0.80 | 2000 |
| 2022-02-18 | 0.78 | $0.80 | 100 |
| 2022-02-17 | 0.78 | $0.78 | 500 |
| 2022-02-16 | 0.79 | $0.76 | 600 |
| 2022-02-15 | 0.79 | $0.75 | 11700 |
| 2022-02-14 | 0.80 | $0.75 | — |
| 2022-02-11 | 0.80 | $0.76 | 1360 |
| 2022-02-10 | 0.81 | $0.76 | 20900 |
| 2022-02-09 | 0.82 | $0.79 | 7800 |
| 2022-02-08 | 0.82 | $0.79 | — |
| 2022-02-07 | 0.82 | $0.79 | 10000 |
| 2022-02-04 | 0.83 | $0.80 | 14700 |
| 2022-02-03 | 0.83 | $0.80 | 300 |
| 2022-02-02 | 0.83 | $0.83 | 8900 |
| 2022-02-01 | 0.82 | $0.82 | 7200 |
| 2022-01-31 | 0.82 | $0.82 | 800 |
| 2022-01-28 | 0.82 | $0.82 | 3900 |
| 2022-01-27 | 0.82 | $0.84 | 5200 |
| 2022-01-26 | 0.81 | $0.84 | 6700 |
| 2022-01-25 | 0.80 | $0.85 | 1300 |
| 2022-01-24 | 0.79 | $0.87 | — |
| 2022-01-21 | 0.78 | $0.87 | — |
| 2022-01-20 | 0.77 | $0.87 | 5500 |
| 2022-01-19 | 0.75 | $0.84 | 4250 |
| 2022-01-18 | 0.74 | $0.85 | 3800 |
| 2022-01-14 | 0.72 | $0.85 | 34100 |
| 2022-01-13 | 0.71 | $0.80 | — |
| 2022-01-12 | 0.69 | $0.75 | 103 |
| 2022-01-11 | 0.68 | $0.75 | 2500 |
| 2022-01-10 | 0.67 | $0.75 | 500 |
| 2022-01-07 | 0.66 | $0.74 | 1501 |
| 2022-01-06 | 0.65 | $0.73 | 7000 |
| 2022-01-05 | 0.63 | $0.70 | 1000 |
| 2022-01-04 | 0.62 | $0.66 | 4520 |
| 2022-01-03 | 0.62 | $0.70 | — |
| 2021-12-31 | 0.61 | $0.70 | 2400 |
| 2021-12-30 | 0.59 | $0.75 | 800 |
| 2021-12-29 | 0.58 | $0.65 | 62200 |
| 2021-12-28 | 0.57 | $0.61 | 1000 |
| 2021-12-27 | 0.56 | $0.60 | 13500 |
| 2021-12-23 | 0.56 | $0.59 | 29000 |
| 2021-12-22 | 0.55 | $0.58 | 1000 |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.55 | $0.55 | — |
| 2021-12-17 | 0.55 | $0.55 | 68300 |
| 2021-12-16 | 0.55 | $0.56 | 900 |
| 2021-12-15 | 0.54 | $0.54 | 3500 |
| 2021-12-14 | 0.54 | $0.56 | 1500 |
| 2021-12-13 | 0.54 | $0.59 | 21100 |
| 2021-12-10 | 0.53 | $0.56 | 28000 |
| 2021-12-09 | 0.53 | $0.57 | — |
| 2021-12-08 | 0.53 | $0.57 | 54500 |
| 2021-12-07 | 0.52 | $0.57 | 49600 |
| 2021-12-06 | 0.52 | $0.53 | 94000 |
| 2021-12-03 | 0.52 | $0.49 | 11500 |
| 2021-12-02 | 0.52 | $0.50 | 15100 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.52 | $0.51 | 11000 |
| 2021-11-29 | 0.53 | $0.53 | 1000 |
| 2021-11-26 | 0.52 | $0.53 | — |
| 2021-11-24 | 0.52 | $0.53 | 18700 |
| 2021-11-23 | 0.52 | $0.55 | — |
| 2021-11-22 | 0.52 | $0.55 | 3000 |
| 2021-11-19 | 0.52 | $0.51 | 100 |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | 22600 |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | 100 |
| 2021-11-12 | 0.52 | $0.52 | 9500 |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.52 | $0.51 | 1100 |
| 2021-11-09 | 0.52 | $0.51 | 10900 |
| 2021-11-08 | 0.52 | $0.53 | 22700 |
| 2021-11-05 | 0.52 | $0.56 | 400 |
| 2021-11-04 | 0.51 | $0.53 | — |
| 2021-11-03 | 0.51 | $0.53 | — |
| 2021-11-02 | 0.51 | $0.53 | 1500 |
| 2021-11-01 | 0.51 | $0.52 | 11100 |
| 2021-10-29 | 0.51 | $0.51 | 100500 |
| 2021-10-28 | 0.51 | $0.52 | 300 |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | 20800 |
| 2021-10-25 | 0.51 | $0.53 | — |
| 2021-10-22 | 0.50 | $0.53 | 15300 |
| 2021-10-21 | 0.50 | $0.54 | 2100 |
| 2021-10-20 | 0.50 | $0.53 | 2000 |
| 2021-10-19 | 0.49 | $0.47 | — |
| 2021-10-18 | 0.50 | $0.47 | — |
| 2021-10-15 | 0.50 | $0.47 | 4000 |
| 2021-10-14 | 0.50 | $0.48 | 34200 |
| 2021-10-13 | 0.51 | $0.49 | 126100 |
| 2021-10-12 | 0.51 | $0.48 | 25400 |
| 2021-10-11 | 0.51 | $0.50 | — |
| 2021-10-08 | 0.51 | $0.50 | — |
| 2021-10-07 | 0.51 | $0.50 | 1600 |
| 2021-10-06 | 0.51 | $0.53 | — |
| 2021-10-05 | 0.50 | $0.53 | 2800 |
| 2021-10-04 | 0.50 | $0.52 | 2300 |
| 2021-10-01 | 0.50 | $0.56 | — |
| 2021-09-30 | 0.49 | $0.56 | 600 |
| 2021-09-29 | 0.49 | $0.47 | 100 |
| 2021-09-28 | 0.49 | $0.49 | 12400 |
| 2021-09-27 | 0.49 | $0.48 | 200 |
| 2021-09-24 | 0.50 | $0.47 | 1500 |
| 2021-09-23 | 0.50 | $0.51 | — |
| 2021-09-22 | 0.50 | $0.51 | 500 |
| 2021-09-21 | 0.50 | $0.51 | 900 |
| 2021-09-20 | 0.50 | $0.44 | 19500 |
| 2021-09-17 | 0.51 | $0.46 | — |
| 2021-09-16 | 0.51 | $0.46 | 1400 |
| 2021-09-15 | 0.52 | $0.47 | 5000 |
| 2021-09-14 | 0.52 | $0.45 | 200 |
| 2021-09-13 | 0.53 | $0.49 | 1400 |
| 2021-09-10 | 0.53 | $0.50 | 2000 |
| 2021-09-09 | 0.54 | $0.58 | — |
| 2021-09-08 | 0.53 | $0.58 | — |
| 2021-09-07 | 0.52 | $0.58 | — |
| 2021-09-03 | 0.52 | $0.58 | 28000 |
| 2021-09-02 | 0.51 | $0.58 | 1500 |
| 2021-09-01 | 0.51 | $0.55 | — |
| 2021-08-31 | 0.50 | $0.55 | 25100 |
| 2021-08-30 | 0.50 | $0.52 | 7500 |
| 2021-08-27 | 0.50 | $0.47 | 10000 |
| 2021-08-26 | 0.50 | $0.46 | — |
| 2021-08-25 | 0.51 | $0.46 | 300 |
| 2021-08-24 | 0.51 | $0.49 | 2900 |
| 2021-08-23 | 0.52 | $0.44 | 3500 |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.53 | $0.52 | — |
| 2021-08-16 | 0.53 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.53 | $0.52 | — |
| 2021-08-10 | 0.53 | $0.52 | — |
| 2021-08-09 | 0.53 | $0.52 | — |
| 2021-08-06 | 0.54 | $0.52 | 1000 |
| 2021-08-05 | 0.54 | $0.50 | 6700 |
| 2021-08-04 | 0.54 | $0.54 | 100 |
| 2021-08-03 | 0.54 | $0.55 | — |
| 2021-08-02 | 0.54 | $0.55 | — |
| 2021-07-30 | 0.54 | $0.55 | — |
| 2021-07-29 | 0.54 | $0.55 | 5300 |
| 2021-07-28 | 0.54 | $0.56 | 20000 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | 11500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.83
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.04
Maximum
2.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.83 | $2.01 | 36953 |
| 2026-07-21 | 1.79 | $1.96 | 18248 |
| 2026-07-20 | 1.76 | $1.85 | 18300 |
| 2026-07-17 | 1.76 | $1.85 | 11400 |
| 2026-07-16 | 1.74 | $1.75 | 17400 |
| 2026-07-15 | 1.75 | $1.83 | 35200 |
| 2026-07-14 | 1.75 | $1.80 | 36007 |
| 2026-07-13 | 1.75 | $1.71 | 79700 |
| 2026-07-10 | 1.77 | $1.85 | 97600 |
| 2026-07-09 | 1.76 | $1.77 | 118800 |
| 2026-07-08 | 1.77 | $1.68 | 89000 |
| 2026-07-07 | 1.80 | $1.65 | 53518 |
| 2026-07-06 | 1.85 | $1.80 | 4928 |
| 2026-07-02 | 1.87 | $1.76 | 42539 |
| 2026-07-01 | 1.90 | $1.90 | 7317 |
| 2026-06-30 | 1.91 | $1.86 | 38700 |
| 2026-06-29 | 1.93 | $1.87 | 19200 |
| 2026-06-26 | 1.94 | $1.83 | 34500 |
| 2026-06-25 | 1.97 | $1.81 | 80895 |
| 2026-06-24 | 2.02 | $1.75 | 90222 |
| 2026-06-23 | 2.07 | $1.88 | 32211 |
| 2026-06-22 | 2.12 | $1.95 | 39730 |
| 2026-06-18 | 2.15 | $1.95 | 92200 |
| 2026-06-17 | 2.19 | $2.24 | 27808 |
| 2026-06-16 | 2.17 | $2.24 | 19808 |
| 2026-06-15 | 2.15 | $2.22 | 23922 |
| 2026-06-12 | 2.13 | $2.18 | 23824 |
| 2026-06-11 | 2.12 | $2.06 | 27400 |
| 2026-06-10 | 2.13 | $1.91 | 38600 |
| 2026-06-09 | 2.18 | $1.96 | 28818 |
| 2026-06-08 | 2.21 | $2.07 | 45033 |
| 2026-06-05 | 2.24 | $2.02 | 91205 |
| 2026-06-04 | 2.27 | $2.35 | 20600 |
| 2026-06-03 | 2.24 | $2.30 | 65917 |
| 2026-06-02 | 2.22 | $2.37 | 82600 |
| 2026-06-01 | 2.18 | $2.37 | 52100 |
| 2026-05-29 | 2.13 | $2.28 | 77233 |
| 2026-05-28 | 2.09 | $2.25 | 66006 |
| 2026-05-27 | 2.05 | $2.06 | 14900 |
| 2026-05-26 | 2.04 | $2.10 | 43700 |
| 2026-05-22 | 2.03 | $1.90 | 42333 |
| 2026-05-21 | 2.05 | $1.92 | 37000 |
| 2026-05-20 | 2.08 | $2.02 | 28009 |
| 2026-05-19 | 2.08 | $2.00 | 82007 |
| 2026-05-18 | 2.09 | $2.05 | 10500 |
| 2026-05-15 | 2.09 | $2.10 | 24000 |
| 2026-05-14 | 2.09 | $2.15 | 24442 |
| 2026-05-13 | 2.06 | $2.18 | 39428 |
| 2026-05-12 | 2.03 | $2.20 | 35931 |
| 2026-05-11 | 1.99 | $2.13 | 24100 |
| 2026-05-08 | 1.96 | $2.00 | 23135 |
| 2026-05-07 | 1.95 | $1.97 | 75420 |
| 2026-05-06 | 1.94 | $1.99 | 72620 |
| 2026-05-05 | 1.93 | $1.88 | 27934 |
| 2026-05-04 | 1.94 | $1.89 | 42100 |
| 2026-05-01 | 1.95 | $1.90 | 48816 |
| 2026-04-30 | 1.95 | $1.91 | 36800 |
| 2026-04-29 | 1.96 | $1.87 | 61246 |
| 2026-04-28 | 1.98 | $1.95 | 64512 |
| 2026-04-27 | 1.98 | $2.04 | 133900 |
| 2026-04-24 | 1.96 | $1.99 | 154121 |
| 2026-04-23 | 1.95 | $1.95 | 71400 |
| 2026-04-22 | 1.95 | $1.98 | 161238 |
| 2026-04-21 | 1.94 | $1.95 | 123415 |
| 2026-04-20 | 1.93 | $2.07 | 42125 |
| 2026-04-17 | 1.90 | $2.04 | 121600 |
| 2026-04-16 | 1.86 | $2.05 | 143618 |
| 2026-04-15 | 1.83 | $2.08 | 156300 |
| 2026-04-14 | 1.77 | $2.07 | 104500 |
| 2026-04-13 | 1.72 | $2.06 | 132100 |
| 2026-04-10 | 1.65 | $2.02 | 43205 |
| 2026-04-09 | 1.59 | $2.00 | 325300 |
| 2026-04-08 | 1.52 | $1.71 | 77700 |
| 2026-04-07 | 1.50 | $1.62 | 37300 |
| 2026-04-06 | 1.50 | $1.64 | 57100 |
| 2026-04-02 | 1.49 | $1.62 | 37500 |
| 2026-04-01 | 1.49 | $1.67 | 19821 |
| 2026-03-31 | 1.48 | $1.62 | 27407 |
| 2026-03-30 | 1.48 | $1.50 | 43117 |
| 2026-03-27 | 1.50 | $1.58 | 34500 |
| 2026-03-26 | 1.52 | $1.49 | 70500 |
| 2026-03-25 | 1.55 | $1.57 | 26903 |
| 2026-03-24 | 1.58 | $1.51 | 57700 |
| 2026-03-23 | 1.63 | $1.50 | 126500 |
| 2026-03-20 | 1.69 | $1.43 | 54200 |
| 2026-03-19 | 1.77 | $1.52 | 118900 |
| 2026-03-18 | 1.85 | $1.67 | 62206 |
| 2026-03-17 | 1.91 | $1.79 | 29243 |
| 2026-03-16 | 1.96 | $1.76 | 94600 |
| 2026-03-13 | 2.02 | $1.84 | 92400 |
| 2026-03-12 | 2.08 | $1.96 | 42600 |
| 2026-03-11 | 2.12 | $2.01 | 51400 |
| 2026-03-10 | 2.16 | $2.07 | 77509 |
| 2026-03-09 | 2.20 | $2.05 | 158000 |
| 2026-03-06 | 2.24 | $2.07 | 63100 |
| 2026-03-05 | 2.29 | $2.10 | 199014 |
| 2026-03-04 | 2.34 | $2.32 | 27000 |
| 2026-03-03 | 2.35 | $2.35 | 27600 |
| 2026-03-02 | 2.35 | $2.44 | 85300 |
| 2026-02-27 | 2.34 | $2.45 | 53400 |
| 2026-02-26 | 2.33 | $2.53 | 10700 |
| 2026-02-25 | 2.29 | $2.45 | 15327 |
| 2026-02-24 | 2.27 | $2.39 | 50716 |
| 2026-02-23 | 2.26 | $2.26 | 54645 |
| 2026-02-20 | 2.27 | $2.27 | 36700 |
| 2026-02-19 | 2.29 | $2.25 | 42549 |
| 2026-02-18 | 2.31 | $2.25 | 25400 |
| 2026-02-17 | 2.34 | $2.31 | 41100 |
| 2026-02-13 | 2.36 | $2.35 | 42900 |
| 2026-02-12 | 2.37 | $2.29 | 60131 |
| 2026-02-11 | 2.40 | $2.34 | 24100 |
| 2026-02-10 | 2.43 | $2.36 | 12600 |
| 2026-02-09 | 2.45 | $2.38 | 36701 |
| 2026-02-06 | 2.48 | $2.30 | 49921 |
| 2026-02-05 | 2.53 | $2.25 | 152117 |
| 2026-02-04 | 2.59 | $2.38 | 228408 |
| 2026-02-03 | 2.64 | $2.61 | 42303 |
| 2026-02-02 | 2.65 | $2.49 | 73900 |
| 2026-01-30 | 2.69 | $2.51 | 147600 |
| 2026-01-29 | 2.73 | $2.73 | 116400 |
| 2026-01-28 | 2.73 | $2.65 | 65400 |
| 2026-01-27 | 2.74 | $2.56 | 291100 |
| 2026-01-26 | 2.78 | $2.71 | 92602 |
| 2026-01-23 | 2.79 | $2.68 | 46900 |
| 2026-01-22 | 2.80 | $2.62 | 57730 |
| 2026-01-21 | 2.84 | $2.77 | 36718 |
| 2026-01-20 | 2.84 | $2.67 | 45400 |
| 2026-01-16 | 2.87 | $2.79 | 77121 |
| 2026-01-15 | 2.88 | $2.87 | 22444 |
| 2026-01-14 | 2.87 | $2.92 | 55900 |
| 2026-01-13 | 2.84 | $2.98 | 83116 |
| 2026-01-12 | 2.80 | $2.80 | 46800 |
| 2026-01-09 | 2.79 | $2.78 | 20600 |
| 2026-01-08 | 2.79 | $2.80 | 9500 |
| 2026-01-07 | 2.77 | $2.88 | 25500 |
| 2026-01-06 | 2.74 | $2.85 | 91345 |
| 2026-01-05 | 2.71 | $2.82 | 22200 |
| 2026-01-02 | 2.68 | $2.70 | 16400 |
| 2025-12-31 | 2.67 | $2.69 | 8700 |
| 2025-12-30 | 2.66 | $2.75 | 4022 |
| 2025-12-29 | 2.63 | $2.73 | 38000 |
| 2025-12-26 | 2.61 | $2.78 | 20000 |
| 2025-12-24 | 2.57 | $2.62 | 43900 |
| 2025-12-23 | 2.55 | $2.62 | 52305 |
| 2025-12-22 | 2.54 | $2.61 | 108400 |
| 2025-12-19 | 2.52 | $2.33 | 41301 |
| 2025-12-18 | 2.56 | $2.30 | 36145 |
| 2025-12-17 | 2.62 | $2.35 | 98930 |
| 2025-12-16 | 2.67 | $2.47 | 34443 |
| 2025-12-15 | 2.70 | $2.63 | 9606 |
| 2025-12-12 | 2.71 | $2.70 | 18539 |
| 2025-12-11 | 2.70 | $2.71 | 9626 |
| 2025-12-10 | 2.68 | $2.68 | 6700 |
| 2025-12-09 | 2.67 | $2.65 | 30638 |
| 2025-12-08 | 2.67 | $2.66 | 72100 |
| 2025-12-05 | 2.66 | $2.84 | 36700 |
| 2025-12-04 | 2.61 | $2.79 | 60700 |
| 2025-12-03 | 2.56 | $2.80 | 82312 |
| 2025-12-02 | 2.51 | $2.58 | 50906 |
| 2025-12-01 | 2.49 | $2.56 | 123829 |
| 2025-11-28 | 2.47 | $2.55 | 243900 |
| 2025-11-26 | 2.45 | $2.32 | 168300 |
| 2025-11-25 | 2.47 | $2.13 | 106900 |
| 2025-11-24 | 2.54 | $2.20 | 290100 |
| 2025-11-21 | 2.61 | $2.60 | 108817 |
| 2025-11-20 | 2.60 | $2.53 | 79606 |
| 2025-11-19 | 2.60 | $2.59 | 109405 |
| 2025-11-18 | 2.59 | $2.48 | 3800 |
| 2025-11-17 | 2.60 | $2.35 | 9701 |
| 2025-11-14 | 2.65 | $2.44 | 7223 |
| 2025-11-13 | 2.67 | $2.52 | 10000 |
| 2025-11-12 | 2.69 | $2.66 | 4726 |
| 2025-11-11 | 2.67 | $2.60 | 18300 |
| 2025-11-10 | 2.67 | $2.64 | 21641 |
| 2025-11-07 | 2.66 | $2.56 | 31039 |
| 2025-11-06 | 2.65 | $2.53 | 21720 |
| 2025-11-05 | 2.66 | $2.48 | 8531 |
| 2025-11-04 | 2.67 | $2.50 | 16418 |
| 2025-11-03 | 2.68 | $2.65 | 33239 |
| 2025-10-31 | 2.66 | $2.72 | 45900 |
| 2025-10-30 | 2.62 | $2.73 | 197100 |
| 2025-10-29 | 2.57 | $2.64 | 31446 |
| 2025-10-28 | 2.53 | $2.69 | 16600 |
| 2025-10-27 | 2.48 | $2.63 | 74500 |
| 2025-10-24 | 2.42 | $2.48 | 23300 |
| 2025-10-23 | 2.39 | $2.41 | 20910 |
| 2025-10-22 | 2.36 | $2.22 | 2330 |
| 2025-10-21 | 2.37 | $2.26 | 24300 |
| 2025-10-20 | 2.37 | $2.36 | 34500 |
| 2025-10-17 | 2.35 | $2.33 | 44900 |
| 2025-10-16 | 2.33 | $2.31 | 2540 |
| 2025-10-15 | 2.31 | $2.45 | 20405 |
| 2025-10-14 | 2.25 | $2.43 | 31736 |
| 2025-10-13 | 2.19 | $2.66 | 42931 |
| 2025-10-10 | 2.08 | $2.55 | 314226 |
| 2025-10-09 | 1.96 | $2.19 | 29600 |
| 2025-10-08 | 1.90 | $2.18 | 90200 |
| 2025-10-07 | 1.84 | $1.88 | 10616 |
| 2025-10-06 | 1.82 | $1.89 | 41440 |
| 2025-10-03 | 1.80 | $1.88 | 6902 |
| 2025-10-02 | 1.78 | $1.88 | 4400 |
| 2025-10-01 | 1.76 | $1.87 | 16214 |
| 2025-09-30 | 1.74 | $1.80 | 44700 |
| 2025-09-29 | 1.72 | $1.82 | 24403 |
| 2025-09-26 | 1.71 | $1.81 | 100449 |
| 2025-09-25 | 1.68 | $1.71 | 60332 |
| 2025-09-24 | 1.68 | $1.65 | 31700 |
| 2025-09-23 | 1.69 | $1.61 | 46700 |
| 2025-09-22 | 1.71 | $1.66 | 9700 |
| 2025-09-19 | 1.73 | $1.67 | 17618 |
| 2025-09-18 | 1.74 | $1.65 | 12300 |
| 2025-09-17 | 1.76 | $1.69 | 30700 |
| 2025-09-16 | 1.77 | $1.74 | 11123 |
| 2025-09-15 | 1.78 | $1.78 | 15100 |
| 2025-09-12 | 1.77 | $1.78 | 19700 |
| 2025-09-11 | 1.77 | $1.69 | 36200 |
| 2025-09-10 | 1.79 | $1.75 | 2105 |
| 2025-09-09 | 1.79 | $1.78 | 6931 |
| 2025-09-08 | 1.79 | $1.81 | 10500 |
| 2025-09-05 | 1.79 | $1.76 | 14700 |
| 2025-09-04 | 1.79 | $1.72 | 18400 |
| 2025-09-03 | 1.80 | $1.74 | 11447 |
| 2025-09-02 | 1.81 | $1.64 | 74540 |
| 2025-08-29 | 1.85 | $1.79 | 2900 |
| 2025-08-28 | 1.85 | $1.78 | 53000 |
| 2025-08-27 | 1.86 | $1.81 | 4700 |
| 2025-08-26 | 1.86 | $1.88 | 29708 |
| 2025-08-25 | 1.85 | $1.80 | 23000 |
| 2025-08-22 | 1.85 | $1.84 | 27100 |
| 2025-08-21 | 1.85 | $1.87 | 25325 |
| 2025-08-20 | 1.83 | $1.82 | 5200 |
| 2025-08-19 | 1.83 | $1.88 | 25500 |
| 2025-08-18 | 1.81 | $1.94 | 23645 |
| 2025-08-15 | 1.77 | $1.87 | 13204 |
| 2025-08-14 | 1.74 | $1.78 | 27400 |
| 2025-08-13 | 1.73 | $1.74 | 35945 |
| 2025-08-12 | 1.72 | $1.80 | 18700 |
| 2025-08-11 | 1.70 | $1.76 | 35731 |
| 2025-08-08 | 1.68 | $1.69 | 36200 |
| 2025-08-07 | 1.68 | $1.68 | 20200 |
| 2025-08-06 | 1.67 | $1.66 | 30241 |
| 2025-08-05 | 1.67 | $1.65 | 5500 |
| 2025-08-04 | 1.67 | $1.65 | 4700 |
| 2025-08-01 | 1.68 | $1.57 | 19640 |
| 2025-07-31 | 1.69 | $1.52 | 9843 |
| 2025-07-30 | 1.73 | $1.59 | 36618 |
| 2025-07-29 | 1.75 | $1.67 | 56518 |
| 2025-07-28 | 1.75 | $1.75 | 18229 |
| 2025-07-25 | 1.75 | $1.72 | 10118 |
| 2025-07-24 | 1.74 | $1.73 | 68100 |
| 2025-07-23 | 1.73 | $1.78 | 34900 |
| 2025-07-22 | 1.71 | $1.79 | 51700 |
| 2025-07-21 | 1.69 | $1.70 | 42800 |
| 2025-07-18 | 1.68 | $1.61 | 64300 |
| 2025-07-17 | 1.68 | $1.56 | 51700 |
| 2025-07-16 | 1.70 | $1.58 | 34730 |
| 2025-07-15 | 1.72 | $1.61 | 18800 |
| 2025-07-14 | 1.73 | $1.63 | 26700 |
| 2025-07-11 | 1.74 | $1.66 | 13403 |
| 2025-07-10 | 1.74 | $1.75 | 27006 |
| 2025-07-09 | 1.72 | $1.73 | 17600 |
| 2025-07-08 | 1.70 | $1.71 | 29841 |
| 2025-07-07 | 1.69 | $1.73 | 23500 |
| 2025-07-03 | 1.66 | $1.76 | 17736 |
| 2025-07-02 | 1.63 | $1.84 | 59321 |
| 2025-07-01 | 1.57 | $1.85 | 125500 |
| 2025-06-30 | 1.50 | $1.72 | 116200 |
| 2025-06-27 | 1.44 | $1.59 | 97700 |
| 2025-06-26 | 1.41 | $1.43 | 12135 |
| 2025-06-25 | 1.40 | $1.37 | 63900 |
| 2025-06-24 | 1.40 | $1.34 | 76308 |
| 2025-06-23 | 1.41 | $1.33 | 38600 |
| 2025-06-20 | 1.42 | $1.30 | 10927 |
| 2025-06-18 | 1.45 | $1.40 | 19142 |
| 2025-06-17 | 1.45 | $1.41 | 14439 |
| 2025-06-16 | 1.45 | $1.47 | 17815 |
| 2025-06-13 | 1.44 | $1.42 | 4514 |
| 2025-06-12 | 1.43 | $1.47 | — |
| 2025-06-11 | 1.42 | $1.47 | 2325 |
| 2025-06-10 | 1.40 | $1.44 | 6600 |
| 2025-06-09 | 1.39 | $1.47 | 64900 |
| 2025-06-06 | 1.36 | $1.39 | 5000 |
| 2025-06-05 | 1.35 | $1.38 | 1400 |
| 2025-06-04 | 1.34 | $1.37 | 5203 |
| 2025-06-03 | 1.33 | $1.32 | 8500 |
| 2025-06-02 | 1.33 | $1.31 | 18200 |
| 2025-05-30 | 1.33 | $1.37 | 9700 |
| 2025-05-29 | 1.32 | $1.39 | 39402 |
| 2025-05-28 | 1.30 | $1.38 | 6500 |
| 2025-05-27 | 1.28 | $1.39 | 10900 |
| 2025-05-23 | 1.25 | $1.39 | 34500 |
| 2025-05-22 | 1.22 | $1.33 | 11500 |
| 2025-05-21 | 1.20 | $1.30 | 38500 |
| 2025-05-20 | 1.18 | $1.27 | 12108 |
| 2025-05-19 | 1.16 | $1.20 | 8125 |
| 2025-05-16 | 1.16 | $1.14 | 1103 |
| 2025-05-15 | 1.16 | $1.12 | 3007 |
| 2025-05-14 | 1.18 | $1.17 | 23600 |
| 2025-05-13 | 1.18 | $1.19 | 11805 |
| 2025-05-12 | 1.18 | $1.17 | 2100 |
| 2025-05-09 | 1.19 | $1.20 | 100 |
| 2025-05-08 | 1.19 | $1.15 | 3909 |
| 2025-05-07 | 1.20 | $1.17 | 14508 |
| 2025-05-06 | 1.21 | $1.20 | 17300 |
| 2025-05-05 | 1.22 | $1.25 | 10202 |
| 2025-05-02 | 1.22 | $1.28 | 3317 |
| 2025-05-01 | 1.21 | $1.25 | 800 |
| 2025-04-30 | 1.20 | $1.19 | 10210 |
| 2025-04-29 | 1.21 | $1.19 | 11324 |
| 2025-04-28 | 1.21 | $1.18 | 24600 |
| 2025-04-25 | 1.23 | $1.24 | 300 |
| 2025-04-24 | 1.23 | $1.28 | 5120 |
| 2025-04-23 | 1.22 | $1.23 | 13500 |
| 2025-04-22 | 1.22 | $1.23 | 20632 |
| 2025-04-21 | 1.22 | $1.25 | 7500 |
| 2025-04-17 | 1.22 | $1.24 | 1512 |
| 2025-04-16 | 1.22 | $1.26 | 37248 |
| 2025-04-15 | 1.22 | $1.25 | 8100 |
| 2025-04-14 | 1.22 | $1.29 | 19518 |
| 2025-04-11 | 1.21 | $1.24 | 47740 |
| 2025-04-10 | 1.21 | $1.11 | 32505 |
| 2025-04-09 | 1.23 | $1.20 | 27600 |
| 2025-04-08 | 1.25 | $1.05 | 37900 |
| 2025-04-07 | 1.29 | $1.13 | 38300 |
| 2025-04-04 | 1.33 | $1.13 | 66136 |
| 2025-04-03 | 1.38 | $1.31 | 19700 |
| 2025-04-02 | 1.39 | $1.38 | 14110 |
| 2025-04-01 | 1.39 | $1.35 | 8100 |
| 2025-03-31 | 1.40 | $1.30 | 15900 |
| 2025-03-28 | 1.42 | $1.34 | 21320 |
| 2025-03-27 | 1.43 | $1.36 | 28300 |
| 2025-03-26 | 1.44 | $1.46 | 23741 |
| 2025-03-25 | 1.43 | $1.47 | 11836 |
| 2025-03-24 | 1.42 | $1.48 | 48605 |
| 2025-03-21 | 1.40 | $1.48 | 16827 |
| 2025-03-20 | 1.38 | $1.49 | 13925 |
| 2025-03-19 | 1.36 | $1.47 | 37100 |
| 2025-03-18 | 1.33 | $1.40 | 34500 |
| 2025-03-17 | 1.32 | $1.37 | 23804 |
| 2025-03-14 | 1.31 | $1.33 | 124320 |
| 2025-03-13 | 1.30 | $1.25 | 2300 |
| 2025-03-12 | 1.32 | $1.34 | 9500 |
| 2025-03-11 | 1.31 | $1.19 | 8511 |
| 2025-03-10 | 1.34 | $1.27 | 20200 |
| 2025-03-07 | 1.36 | $1.36 | 47502 |
| 2025-03-06 | 1.35 | $1.41 | 2120 |
| 2025-03-05 | 1.34 | $1.36 | 142731 |
| 2025-03-04 | 1.34 | $1.20 | 105700 |
| 2025-03-03 | 1.36 | $1.26 | 2840 |
| 2025-02-28 | 1.38 | $1.27 | 9500 |
| 2025-02-27 | 1.40 | $1.29 | 5728 |
| 2025-02-26 | 1.42 | $1.35 | 57300 |
| 2025-02-25 | 1.43 | $1.34 | 44723 |
| 2025-02-24 | 1.45 | $1.39 | 57740 |
| 2025-02-21 | 1.45 | $1.40 | 61207 |
| 2025-02-20 | 1.46 | $1.47 | 51100 |
| 2025-02-19 | 1.45 | $1.51 | 34200 |
| 2025-02-18 | 1.42 | $1.58 | 87418 |
| 2025-02-14 | 1.38 | $1.55 | 99701 |
| 2025-02-13 | 1.34 | $1.55 | 144200 |
| 2025-02-12 | 1.29 | $1.37 | 17500 |
| 2025-02-11 | 1.28 | $1.37 | 4200 |
| 2025-02-10 | 1.25 | $1.37 | 104200 |
| 2025-02-07 | 1.23 | $1.36 | 44806 |
| 2025-02-06 | 1.20 | $1.26 | 35711 |
| 2025-02-05 | 1.20 | $1.21 | 14100 |
| 2025-02-04 | 1.20 | $1.20 | 18200 |
| 2025-02-03 | 1.20 | $1.15 | 38700 |
| 2025-01-31 | 1.21 | $1.26 | 15600 |
| 2025-01-30 | 1.21 | $1.25 | 709 |
| 2025-01-29 | 1.20 | $1.20 | 7000 |
| 2025-01-28 | 1.21 | $1.18 | 7826 |
| 2025-01-27 | 1.22 | $1.19 | 10700 |
| 2025-01-24 | 1.23 | $1.22 | 34520 |
| 2025-01-23 | 1.23 | $1.22 | 11300 |
| 2025-01-22 | 1.24 | $1.21 | 10725 |
| 2025-01-21 | 1.24 | $1.21 | 21900 |
| 2025-01-17 | 1.25 | $1.25 | 34300 |
| 2025-01-16 | 1.26 | $1.25 | 91902 |
| 2025-01-15 | 1.26 | $1.27 | 73300 |
| 2025-01-14 | 1.26 | $1.22 | 33700 |
| 2025-01-13 | 1.27 | $1.25 | 9748 |
| 2025-01-10 | 1.28 | $1.27 | 10200 |
| 2025-01-08 | 1.29 | $1.21 | 12900 |
| 2025-01-07 | 1.30 | $1.21 | 44000 |
| 2025-01-06 | 1.32 | $1.27 | 28700 |
| 2025-01-03 | 1.34 | $1.30 | 44230 |
| 2025-01-02 | 1.34 | $1.32 | 2812 |
| 2024-12-31 | 1.35 | $1.30 | 10206 |
| 2024-12-30 | 1.36 | $1.31 | 10705 |
| 2024-12-27 | 1.36 | $1.36 | 22322 |
| 2024-12-26 | 1.36 | $1.50 | 7700 |
| 2024-12-24 | 1.33 | $1.35 | — |
| 2024-12-23 | 1.32 | $1.35 | 8148 |
| 2024-12-20 | 1.32 | $1.46 | 27800 |
| 2024-12-19 | 1.29 | $1.15 | 17810 |
| 2024-12-18 | 1.32 | $1.20 | 10700 |
| 2024-12-17 | 1.34 | $1.18 | 51317 |
| 2024-12-16 | 1.38 | $1.20 | 26300 |
| 2024-12-13 | 1.41 | $1.21 | 26400 |
| 2024-12-12 | 1.45 | $1.27 | 39411 |
| 2024-12-11 | 1.48 | $1.31 | 30825 |
| 2024-12-10 | 1.50 | $1.35 | 9520 |
| 2024-12-09 | 1.52 | $1.31 | 46100 |
| 2024-12-06 | 1.55 | $1.42 | 42800 |
| 2024-12-05 | 1.56 | $1.51 | 3629 |
| 2024-12-04 | 1.56 | $1.54 | 13700 |
| 2024-12-03 | 1.55 | $1.50 | 15800 |
| 2024-12-02 | 1.54 | $1.50 | 55200 |
| 2024-11-29 | 1.53 | $1.50 | 8000 |
| 2024-11-27 | 1.51 | $1.53 | 32003 |
| 2024-11-26 | 1.49 | $1.63 | 35148 |
| 2024-11-25 | 1.45 | $1.53 | 60032 |
| 2024-11-22 | 1.41 | $1.44 | 20700 |
| 2024-11-21 | 1.39 | $1.39 | 7410 |
| 2024-11-20 | 1.37 | $1.32 | 19600 |
| 2024-11-19 | 1.37 | $1.32 | 46515 |
| 2024-11-18 | 1.36 | $1.35 | 43014 |
| 2024-11-15 | 1.34 | $1.35 | 72027 |
| 2024-11-14 | 1.33 | $1.32 | 174548 |
| 2024-11-13 | 1.31 | $1.36 | 25639 |
| 2024-11-12 | 1.28 | $1.35 | 60427 |
| 2024-11-11 | 1.25 | $1.35 | 24240 |
| 2024-11-08 | 1.22 | $1.35 | 66000 |
| 2024-11-07 | 1.17 | $1.31 | 65218 |
| 2024-11-06 | 1.13 | $1.10 | 6510 |
| 2024-11-05 | 1.13 | $1.10 | 38100 |
| 2024-11-04 | 1.12 | $1.14 | 40933 |
| 2024-11-01 | 1.10 | $1.24 | 114100 |
| 2024-10-31 | 1.06 | $1.20 | 132000 |
| 2024-10-30 | 1.02 | $1.10 | 132945 |
| 2024-10-29 | 1.00 | $0.95 | 42400 |
| 2024-10-28 | 1.00 | $0.95 | 50410 |
| 2024-10-25 | 1.00 | $1.02 | 17009 |
| 2024-10-24 | 0.99 | $1.04 | 4700 |
| 2024-10-23 | 0.96 | $1.05 | 24700 |
| 2024-10-22 | 0.94 | $1.00 | 21400 |
| 2024-10-21 | 0.92 | $0.99 | 18800 |
| 2024-10-18 | 0.90 | $0.95 | 19300 |
| 2024-10-17 | 0.88 | $0.95 | 74400 |
| 2024-10-16 | 0.86 | $0.87 | 13800 |
| 2024-10-15 | 0.86 | $0.86 | 1207 |
| 2024-10-14 | 0.85 | $0.86 | 4800 |
| 2024-10-11 | 0.85 | $0.85 | 1000 |
| 2024-10-10 | 0.84 | $0.82 | 1100 |
| 2024-10-09 | 0.84 | $0.83 | 6500 |
| 2024-10-08 | 0.84 | $0.82 | 4100 |
| 2024-10-07 | 0.83 | $0.85 | 15500 |
| 2024-10-04 | 0.83 | $0.88 | 7500 |
| 2024-10-03 | 0.81 | $0.84 | 1500 |
| 2024-10-02 | 0.80 | $0.80 | — |
| 2024-10-01 | 0.80 | $0.80 | 13900 |
| 2024-09-30 | 0.79 | $0.81 | 2800 |
| 2024-09-27 | 0.79 | $0.81 | 11549 |
| 2024-09-26 | 0.78 | $0.80 | 47000 |
| 2024-09-25 | 0.77 | $0.80 | 1125 |
| 2024-09-24 | 0.76 | $0.78 | 444 |
| 2024-09-23 | 0.75 | $0.78 | 2100 |
| 2024-09-20 | 0.74 | $0.79 | 7100 |
| 2024-09-19 | 0.73 | $0.78 | 1800 |
| 2024-09-18 | 0.72 | $0.76 | 25200 |
| 2024-09-17 | 0.71 | $0.80 | 32400 |
| 2024-09-16 | 0.69 | $0.74 | 43900 |
| 2024-09-13 | 0.68 | $0.69 | — |
| 2024-09-12 | 0.68 | $0.69 | 36000 |
| 2024-09-11 | 0.68 | $0.68 | — |
| 2024-09-10 | 0.68 | $0.68 | 36000 |
| 2024-09-09 | 0.68 | $0.63 | 15000 |
| 2024-09-06 | 0.69 | $0.65 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 36000 |
| 2024-09-04 | 0.71 | $0.65 | 51000 |
| 2024-09-03 | 0.72 | $0.69 | 500 |
| 2024-08-30 | 0.73 | $0.72 | 500 |
| 2024-08-29 | 0.73 | $0.73 | 3810 |
| 2024-08-28 | 0.73 | $0.78 | 10500 |
| 2024-08-27 | 0.72 | $0.75 | 20800 |
| 2024-08-26 | 0.71 | $0.76 | 13900 |
| 2024-08-23 | 0.70 | $0.74 | 8000 |
| 2024-08-22 | 0.69 | $0.73 | 114200 |
| 2024-08-21 | 0.68 | $0.71 | 140700 |
| 2024-08-20 | 0.68 | $0.68 | 30333 |
| 2024-08-19 | 0.68 | $0.69 | 8100 |
| 2024-08-16 | 0.68 | $0.69 | 2000 |
| 2024-08-15 | 0.68 | $0.69 | 3020 |
| 2024-08-14 | 0.68 | $0.69 | 700 |
| 2024-08-13 | 0.68 | $0.69 | 1100 |
| 2024-08-12 | 0.68 | $0.69 | 5400 |
| 2024-08-09 | 0.68 | $0.69 | 3500 |
| 2024-08-08 | 0.68 | $0.68 | 6700 |
| 2024-08-07 | 0.68 | $0.68 | 1500 |
| 2024-08-06 | 0.68 | $0.69 | 29800 |
| 2024-08-05 | 0.68 | $0.64 | 9200 |
| 2024-08-02 | 0.69 | $0.69 | 18600 |
| 2024-08-01 | 0.69 | $0.70 | 6320 |
| 2024-07-31 | 0.69 | $0.69 | 12700 |
| 2024-07-30 | 0.69 | $0.75 | 13720 |
| 2024-07-29 | 0.68 | $0.69 | 7100 |
| 2024-07-26 | 0.68 | $0.70 | 22500 |
| 2024-07-25 | 0.68 | $0.66 | 29110 |
| 2024-07-24 | 0.69 | $0.68 | 44617 |
| 2024-07-23 | 0.70 | $0.68 | 30800 |
| 2024-07-22 | 0.70 | $0.69 | 50280 |
| 2024-07-19 | 0.70 | $0.68 | 1000 |
| 2024-07-18 | 0.71 | $0.71 | 3712 |
| 2024-07-17 | 0.71 | $0.70 | 11500 |
| 2024-07-16 | 0.72 | $0.70 | 420 |
| 2024-07-15 | 0.72 | $0.75 | 16466 |
| 2024-07-11 | 0.72 | $0.72 | 1100 |
| 2024-07-10 | 0.72 | $0.72 | 6625 |
| 2024-07-09 | 0.72 | $0.71 | 4415 |
| 2024-07-08 | 0.72 | $0.70 | 7703 |
| 2024-07-05 | 0.73 | $0.72 | 49166 |
| 2024-07-02 | 0.73 | $0.64 | 500 |
| 2024-06-28 | 0.75 | $0.70 | 1000 |
| 2024-06-27 | 0.76 | $0.75 | 3000 |
| 2024-06-26 | 0.76 | $0.72 | 12000 |
| 2024-06-24 | 0.77 | $0.74 | 1185 |
| 2024-06-21 | 0.78 | $0.77 | 12050 |
| 2024-06-20 | 0.78 | $0.74 | 13217 |
| 2024-06-18 | 0.79 | $0.74 | 5080 |
| 2024-06-17 | 0.80 | $0.79 | 4536 |
| 2024-06-14 | 0.79 | $0.80 | 6778 |
| 2024-06-13 | 0.79 | $0.78 | 11200 |
| 2024-06-12 | 0.79 | $0.73 | 58600 |
| 2024-06-10 | 0.80 | $0.74 | 5000 |
| 2024-06-06 | 0.81 | $0.76 | 5500 |
| 2024-06-05 | 0.82 | $0.76 | 15400 |
| 2024-06-03 | 0.82 | $0.80 | 8500 |
| 2024-05-31 | 0.82 | $0.80 | 4000 |
| 2024-05-30 | 0.82 | $0.80 | 2705 |
| 2024-05-28 | 0.82 | $0.78 | 7600 |
| 2024-05-24 | 0.82 | $0.80 | 34850 |
| 2024-05-23 | 0.82 | $0.83 | 24450 |
| 2024-05-22 | 0.81 | $0.82 | 2853 |
| 2024-05-21 | 0.80 | $0.82 | 12030 |
| 2024-05-20 | 0.79 | $0.88 | 28850 |
| 2024-05-17 | 0.76 | $0.84 | 58342 |
| 2024-05-16 | 0.74 | $0.78 | 18899 |
| 2024-05-15 | 0.73 | $0.76 | 9093 |
| 2024-05-14 | 0.72 | $0.76 | 8250 |
| 2024-05-13 | 0.71 | $0.79 | 52500 |
| 2024-05-10 | 0.68 | $0.71 | 3050 |
| 2024-05-09 | 0.68 | $0.69 | 2100 |
| 2024-05-08 | 0.67 | $0.65 | 6220 |
| 2024-05-06 | 0.68 | $0.64 | 2070 |
| 2024-05-03 | 0.68 | $0.63 | 2589 |
| 2024-05-02 | 0.69 | $0.62 | 29500 |
| 2024-04-30 | 0.70 | $0.64 | 17308 |
| 2024-04-29 | 0.71 | $0.69 | 4300 |
| 2024-04-26 | 0.71 | $0.68 | 4600 |
| 2024-04-25 | 0.72 | $0.65 | 2020 |
| 2024-04-24 | 0.73 | $0.69 | 2000 |
| 2024-04-23 | 0.73 | $0.70 | 1500 |
| 2024-04-18 | 0.73 | $0.73 | 3000 |
| 2024-04-16 | 0.72 | $0.71 | 7000 |
| 2024-04-15 | 0.72 | $0.78 | 3000 |
| 2024-04-12 | 0.70 | $0.72 | 4500 |
| 2024-04-10 | 0.69 | $0.71 | 12600 |
| 2024-04-09 | 0.67 | $0.72 | 2000 |
| 2024-04-08 | 0.66 | $0.71 | 23320 |
| 2024-04-05 | 0.64 | $0.65 | 6450 |
| 2024-04-03 | 0.64 | $0.74 | 9809 |
| 2024-04-02 | 0.61 | $0.65 | 9000 |
| 2024-04-01 | 0.60 | $0.65 | 14270 |
| 2024-03-28 | 0.59 | $0.62 | 36430 |
| 2024-03-27 | 0.58 | $0.60 | 8870 |
| 2024-03-26 | 0.57 | $0.60 | 47820 |
| 2024-03-25 | 0.57 | $0.58 | 4400 |
| 2024-03-22 | 0.57 | $0.60 | 2468 |
| 2024-03-20 | 0.56 | $0.61 | 6000 |
| 2024-03-19 | 0.55 | $0.61 | 7400 |
| 2024-03-18 | 0.53 | $0.59 | 830 |
| 2024-03-15 | 0.52 | $0.60 | 3000 |
| 2024-03-13 | 0.50 | $0.51 | 13000 |
| 2024-03-12 | 0.50 | $0.52 | 3000 |
| 2024-03-11 | 0.50 | $0.51 | 7760 |
| 2024-03-07 | 0.50 | $0.53 | 7400 |
| 2024-03-06 | 0.50 | $0.53 | 1500 |
| 2024-03-05 | 0.50 | $0.52 | 11250 |
| 2024-03-04 | 0.50 | $0.52 | 11500 |
| 2024-02-29 | 0.50 | $0.47 | 16540 |
| 2024-02-28 | 0.51 | $0.49 | 1750 |
| 2024-02-27 | 0.51 | $0.49 | — |
| 2024-02-26 | 0.52 | $0.49 | 22117 |
| 2024-02-23 | 0.53 | $0.53 | 1900 |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | 1500 |
| 2024-02-16 | 0.54 | $0.53 | 2500 |
| 2024-02-15 | 0.54 | $0.55 | — |
| 2024-02-14 | 0.54 | $0.55 | 7000 |
| 2024-02-13 | 0.55 | $0.55 | 2500 |
| 2024-02-12 | 0.55 | $0.55 | 2000 |
| 2024-02-09 | 0.55 | $0.55 | 13746 |
| 2024-02-08 | 0.55 | $0.53 | — |
| 2024-02-07 | 0.56 | $0.53 | 5000 |
| 2024-02-06 | 0.57 | $0.54 | 14310 |
| 2024-02-05 | 0.58 | $0.59 | 300 |
| 2024-02-02 | 0.58 | $0.59 | 8802 |
| 2024-02-01 | 0.58 | $0.59 | 15180 |
| 2024-01-31 | 0.57 | $0.60 | 12624 |
| 2024-01-30 | 0.57 | $0.56 | 2289 |
| 2024-01-29 | 0.58 | $0.58 | 10100 |
| 2024-01-26 | 0.58 | $0.59 | — |
| 2024-01-25 | 0.58 | $0.59 | 5425 |
| 2024-01-24 | 0.58 | $0.57 | 5000 |
| 2024-01-23 | 0.58 | $0.57 | 4012 |
| 2024-01-22 | 0.59 | $0.58 | — |
| 2024-01-19 | 0.59 | $0.58 | 100 |
| 2024-01-18 | 0.59 | $0.58 | — |
| 2024-01-17 | 0.60 | $0.58 | 600 |
| 2024-01-16 | 0.60 | $0.57 | 500 |
| 2024-01-12 | 0.61 | $0.58 | — |
| 2024-01-11 | 0.62 | $0.58 | — |
| 2024-01-10 | 0.63 | $0.58 | — |
| 2024-01-09 | 0.64 | $0.58 | 1000 |
| 2024-01-08 | 0.65 | $0.60 | 761 |
| 2024-01-05 | 0.66 | $0.65 | — |
| 2024-01-04 | 0.66 | $0.65 | — |
| 2024-01-03 | 0.66 | $0.65 | — |
| 2024-01-02 | 0.66 | $0.65 | 200 |
| 2023-12-29 | 0.66 | $0.67 | 11000 |
| 2023-12-28 | 0.66 | $0.63 | 3516 |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.66 | $0.67 | — |
| 2023-12-22 | 0.66 | $0.67 | — |
| 2023-12-21 | 0.65 | $0.67 | 58500 |
| 2023-12-20 | 0.65 | $0.65 | 17000 |
| 2023-12-19 | 0.65 | $0.64 | — |
| 2023-12-18 | 0.65 | $0.64 | 270 |
| 2023-12-15 | 0.65 | $0.66 | — |
| 2023-12-14 | 0.64 | $0.66 | 1000 |
| 2023-12-13 | 0.64 | $0.65 | — |
| 2023-12-12 | 0.63 | $0.65 | — |
| 2023-12-11 | 0.63 | $0.65 | — |
| 2023-12-08 | 0.62 | $0.65 | 1000 |
| 2023-12-07 | 0.62 | $0.61 | — |
| 2023-12-06 | 0.62 | $0.61 | 8200 |
| 2023-12-05 | 0.62 | $0.61 | — |
| 2023-12-04 | 0.62 | $0.61 | 50210 |
| 2023-12-01 | 0.63 | $0.67 | 4800 |
| 2023-11-30 | 0.61 | $0.65 | — |
| 2023-11-29 | 0.61 | $0.65 | — |
| 2023-11-28 | 0.60 | $0.65 | 530 |
| 2023-11-27 | 0.59 | $0.63 | 2120 |
| 2023-11-24 | 0.58 | $0.61 | 2000 |
| 2023-11-22 | 0.57 | $0.61 | 14000 |
| 2023-11-21 | 0.57 | $0.57 | 9116 |
| 2023-11-20 | 0.57 | $0.56 | 12000 |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.58 | $0.57 | 1100 |
| 2023-11-15 | 0.58 | $0.57 | — |
| 2023-11-14 | 0.58 | $0.57 | — |
| 2023-11-13 | 0.59 | $0.57 | 2000 |
| 2023-11-10 | 0.59 | $0.63 | 2000 |
| 2023-11-09 | 0.58 | $0.60 | 1000 |
| 2023-11-08 | 0.58 | $0.60 | 1900 |
| 2023-11-07 | 0.58 | $0.59 | 170 |
| 2023-11-06 | 0.58 | $0.59 | 7485 |
| 2023-11-03 | 0.58 | $0.60 | 10000 |
| 2023-11-02 | 0.58 | $0.59 | 1000 |
| 2023-11-01 | 0.58 | $0.57 | 7820 |
| 2023-10-31 | 0.58 | $0.57 | — |
| 2023-10-30 | 0.59 | $0.57 | 7150 |
| 2023-10-27 | 0.59 | $0.58 | 21500 |
| 2023-10-26 | 0.60 | $0.58 | 1100 |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | 500 |
| 2023-10-20 | 0.61 | $0.60 | 2800 |
| 2023-10-19 | 0.61 | $0.62 | 300 |
| 2023-10-18 | 0.61 | $0.62 | 7000 |
| 2023-10-17 | 0.61 | $0.62 | — |
| 2023-10-16 | 0.61 | $0.62 | 6500 |
| 2023-10-13 | 0.61 | $0.62 | 483 |
| 2023-10-12 | 0.61 | $0.59 | 700 |
| 2023-10-11 | 0.61 | $0.60 | 26400 |
| 2023-10-10 | 0.61 | $0.62 | 6000 |
| 2023-10-09 | 0.62 | $0.63 | 1199 |
| 2023-10-06 | 0.61 | $0.61 | 200 |
| 2023-10-05 | 0.62 | $0.60 | 1400 |
| 2023-10-04 | 0.62 | $0.61 | 1000 |
| 2023-10-03 | 0.63 | $0.63 | 8475 |
| 2023-10-02 | 0.63 | $0.62 | 10100 |
| 2023-09-29 | 0.63 | $0.63 | 400 |
| 2023-09-28 | 0.63 | $0.63 | 32925 |
| 2023-09-27 | 0.63 | $0.63 | 110 |
| 2023-09-26 | 0.63 | $0.59 | 64120 |
| 2023-09-25 | 0.64 | $0.64 | — |
| 2023-09-22 | 0.64 | $0.64 | 100 |
| 2023-09-21 | 0.64 | $0.64 | 500 |
| 2023-09-20 | 0.64 | $0.64 | 1000 |
| 2023-09-19 | 0.65 | $0.64 | 4500 |
| 2023-09-18 | 0.65 | $0.62 | 666 |
| 2023-09-15 | 0.65 | $0.66 | — |
| 2023-09-14 | 0.65 | $0.66 | 3720 |
| 2023-09-13 | 0.65 | $0.64 | 1020 |
| 2023-09-12 | 0.66 | $0.66 | 132385 |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.66 | $0.65 | 1000 |
| 2023-09-07 | 0.66 | $0.64 | 21200 |
| 2023-09-06 | 0.66 | $0.66 | — |
| 2023-09-05 | 0.67 | $0.66 | 3001 |
| 2023-09-01 | 0.67 | $0.67 | — |
| 2023-08-31 | 0.67 | $0.67 | 3746 |
| 2023-08-30 | 0.67 | $0.65 | 5000 |
| 2023-08-29 | 0.67 | $0.67 | — |
| 2023-08-28 | 0.67 | $0.67 | 3911 |
| 2023-08-25 | 0.67 | $0.64 | 2200 |
| 2023-08-24 | 0.68 | $0.64 | 2300 |
| 2023-08-23 | 0.69 | $0.66 | 200 |
| 2023-08-22 | 0.69 | $0.69 | 9450 |
| 2023-08-21 | 0.69 | $0.68 | 16472 |
| 2023-08-18 | 0.69 | $0.67 | 36477 |
| 2023-08-17 | 0.70 | $0.68 | 11890 |
| 2023-08-16 | 0.70 | $0.69 | 5500 |
| 2023-08-15 | 0.70 | $0.70 | 9550 |
| 2023-08-14 | 0.69 | $0.70 | 3777 |
| 2023-08-11 | 0.69 | $0.70 | 9950 |
| 2023-08-10 | 0.69 | $0.70 | 13780 |
| 2023-08-09 | 0.68 | $0.69 | 8200 |
| 2023-08-08 | 0.68 | $0.66 | 2501 |
| 2023-08-07 | 0.68 | $0.67 | 2000 |
| 2023-08-04 | 0.68 | $0.70 | 60068 |
| 2023-08-03 | 0.68 | $0.70 | 25120 |
| 2023-08-02 | 0.67 | $0.70 | 83499 |
| 2023-08-01 | 0.66 | $0.68 | 41529 |
| 2023-07-31 | 0.66 | $0.66 | 35350 |
| 2023-07-28 | 0.66 | $0.66 | 5390 |
| 2023-07-27 | 0.66 | $0.65 | 2000 |
| 2023-07-26 | 0.66 | $0.64 | 2500 |
| 2023-07-25 | 0.66 | $0.65 | 700 |
| 2023-07-24 | 0.66 | $0.66 | 100 |
| 2023-07-21 | 0.66 | $0.65 | 700 |
| 2023-07-20 | 0.66 | $0.71 | 100 |
| 2023-07-19 | 0.65 | $0.64 | 13845 |
| 2023-07-18 | 0.65 | $0.64 | 1600 |
| 2023-07-17 | 0.65 | $0.66 | 200 |
| 2023-07-14 | 0.65 | $0.63 | 10300 |
| 2023-07-13 | 0.65 | $0.62 | 7649 |
| 2023-07-12 | 0.66 | $0.63 | 2200 |
| 2023-07-11 | 0.66 | $0.62 | 9650 |
| 2023-07-10 | 0.67 | $0.62 | 5000 |
| 2023-07-07 | 0.68 | $0.67 | — |
| 2023-07-06 | 0.68 | $0.67 | — |
| 2023-07-05 | 0.68 | $0.67 | — |
| 2023-07-03 | 0.68 | $0.67 | — |
| 2023-06-30 | 0.68 | $0.67 | 14515 |
| 2023-06-29 | 0.68 | $0.67 | 27500 |
| 2023-06-28 | 0.68 | $0.68 | 1279 |
| 2023-06-27 | 0.67 | $0.66 | — |
| 2023-06-26 | 0.67 | $0.66 | 9500 |
| 2023-06-23 | 0.67 | $0.67 | — |
| 2023-06-22 | 0.67 | $0.67 | 2100 |
| 2023-06-21 | 0.67 | $0.67 | 880 |
| 2023-06-20 | 0.67 | $0.67 | 23492 |
| 2023-06-16 | 0.66 | $0.68 | 2465 |
| 2023-06-15 | 0.66 | $0.69 | 2500 |
| 2023-06-14 | 0.65 | $0.68 | 500 |
| 2023-06-13 | 0.64 | $0.67 | 1021 |
| 2023-06-12 | 0.63 | $0.69 | 7800 |
| 2023-06-09 | 0.61 | $0.68 | 92917 |
| 2023-06-08 | 0.59 | $0.63 | 12700 |
| 2023-06-07 | 0.58 | $0.64 | 20817 |
| 2023-06-06 | 0.57 | $0.65 | 4900 |
| 2023-06-05 | 0.56 | $0.60 | — |
| 2023-06-02 | 0.55 | $0.60 | 47184 |
| 2023-06-01 | 0.54 | $0.58 | 11730 |
| 2023-05-31 | 0.53 | $0.60 | 39917 |
| 2023-05-30 | 0.52 | $0.53 | 11200 |
| 2023-05-26 | 0.53 | $0.51 | 8000 |
| 2023-05-25 | 0.53 | $0.54 | — |
| 2023-05-24 | 0.53 | $0.54 | 2000 |
| 2023-05-23 | 0.54 | $0.55 | 12375 |
| 2023-05-22 | 0.54 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | 3000 |
| 2023-05-18 | 0.54 | $0.54 | 2250 |
| 2023-05-17 | 0.55 | $0.56 | 15000 |
| 2023-05-16 | 0.55 | $0.56 | 5000 |
| 2023-05-15 | 0.55 | $0.59 | 18000 |
| 2023-05-12 | 0.55 | $0.55 | 18000 |
| 2023-05-11 | 0.55 | $0.56 | 32000 |
| 2023-05-10 | 0.55 | $0.56 | 11025 |
| 2023-05-09 | 0.55 | $0.56 | 14591 |
| 2023-05-08 | 0.56 | $0.55 | 5385 |
| 2023-05-05 | 0.56 | $0.57 | 22595 |
| 2023-05-04 | 0.56 | $0.56 | 2210 |
| 2023-05-03 | 0.57 | $0.55 | — |
| 2023-05-02 | 0.58 | $0.55 | 22700 |
| 2023-05-01 | 0.58 | $0.55 | 16800 |
| 2023-04-28 | 0.60 | $0.55 | 49700 |
| 2023-04-27 | 0.61 | $0.53 | 25271 |
| 2023-04-26 | 0.63 | $0.58 | 34700 |
| 2023-04-25 | 0.64 | $0.62 | 3625 |
| 2023-04-24 | 0.64 | $0.62 | 17401 |
| 2023-04-21 | 0.65 | $0.63 | 100 |
| 2023-04-20 | 0.66 | $0.64 | 3810 |
| 2023-04-19 | 0.66 | $0.63 | 18770 |
| 2023-04-18 | 0.67 | $0.65 | 5700 |
| 2023-04-17 | 0.67 | $0.64 | 23000 |
| 2023-04-14 | 0.68 | $0.67 | 7905 |
| 2023-04-13 | 0.68 | $0.68 | 7500 |
| 2023-04-12 | 0.68 | $0.68 | 13209 |
| 2023-04-11 | 0.68 | $0.69 | 6600 |
| 2023-04-10 | 0.68 | $0.69 | 7200 |
| 2023-04-06 | 0.68 | $0.67 | 3800 |
| 2023-04-05 | 0.68 | $0.67 | 4500 |
| 2023-04-04 | 0.68 | $0.67 | 18500 |
| 2023-04-03 | 0.68 | $0.67 | 2301 |
| 2023-03-31 | 0.68 | $0.68 | 19000 |
| 2023-03-30 | 0.68 | $0.65 | 15485 |
| 2023-03-29 | 0.68 | $0.67 | — |
| 2023-03-28 | 0.68 | $0.67 | 13300 |
| 2023-03-27 | 0.68 | $0.66 | 11605 |
| 2023-03-24 | 0.69 | $0.70 | 2541 |
| 2023-03-23 | 0.68 | $0.70 | 15570 |
| 2023-03-22 | 0.68 | $0.67 | 8130 |
| 2023-03-21 | 0.68 | $0.69 | 24730 |
| 2023-03-20 | 0.68 | $0.69 | 42010 |
| 2023-03-17 | 0.67 | $0.71 | 47096 |
| 2023-03-16 | 0.67 | $0.69 | 101420 |
| 2023-03-15 | 0.66 | $0.68 | 141211 |
| 2023-03-14 | 0.66 | $0.67 | 30500 |
| 2023-03-13 | 0.65 | $0.67 | 25722 |
| 2023-03-10 | 0.65 | $0.67 | 26270 |
| 2023-03-09 | 0.65 | $0.63 | 9000 |
| 2023-03-08 | 0.65 | $0.60 | 15500 |
| 2023-03-07 | 0.66 | $0.61 | 1870 |
| 2023-03-06 | 0.67 | $0.65 | 57249 |
| 2023-03-03 | 0.68 | $0.68 | 17500 |
| 2023-03-02 | 0.67 | $0.70 | 12000 |
| 2023-03-01 | 0.67 | $0.68 | 21757 |
| 2023-02-28 | 0.67 | $0.66 | 100 |
| 2023-02-27 | 0.67 | $0.65 | 45600 |
| 2023-02-24 | 0.67 | $0.63 | 2500 |
| 2023-02-23 | 0.67 | $0.63 | 4943 |
| 2023-02-22 | 0.68 | $0.64 | 11000 |
| 2023-02-21 | 0.69 | $0.64 | 23192 |
| 2023-02-17 | 0.70 | $0.67 | 3711 |
| 2023-02-16 | 0.70 | $0.70 | 27600 |
| 2023-02-15 | 0.70 | $0.72 | 8200 |
| 2023-02-14 | 0.69 | $0.70 | 100 |
| 2023-02-13 | 0.68 | $0.70 | 1234 |
| 2023-02-10 | 0.68 | $0.67 | — |
| 2023-02-09 | 0.68 | $0.67 | 14000 |
| 2023-02-08 | 0.68 | $0.67 | 1000 |
| 2023-02-07 | 0.68 | $0.67 | 22125 |
| 2023-02-06 | 0.68 | $0.67 | — |
| 2023-02-03 | 0.67 | $0.67 | — |
| 2023-02-02 | 0.67 | $0.67 | 8000 |
| 2023-02-01 | 0.67 | $0.68 | 3000 |
| 2023-01-31 | 0.67 | $0.71 | 4444 |
| 2023-01-30 | 0.66 | $0.68 | 28700 |
| 2023-01-27 | 0.65 | $0.66 | 5000 |
| 2023-01-26 | 0.65 | $0.66 | 10401 |
| 2023-01-25 | 0.64 | $0.64 | — |
| 2023-01-24 | 0.64 | $0.64 | 10100 |
| 2023-01-23 | 0.64 | $0.64 | 600 |
| 2023-01-20 | 0.63 | $0.66 | 5500 |
| 2023-01-19 | 0.63 | $0.66 | — |
| 2023-01-18 | 0.62 | $0.66 | — |
| 2023-01-17 | 0.61 | $0.66 | 14500 |
| 2023-01-13 | 0.60 | $0.59 | — |
| 2023-01-12 | 0.61 | $0.59 | 3650 |
| 2023-01-11 | 0.61 | $0.57 | — |
| 2023-01-10 | 0.62 | $0.57 | 200 |
| 2023-01-09 | 0.62 | $0.57 | 500 |
| 2023-01-06 | 0.63 | $0.58 | — |
| 2023-01-05 | 0.64 | $0.58 | — |
| 2023-01-04 | 0.66 | $0.58 | 300 |
| 2023-01-03 | 0.67 | $0.67 | — |
| 2022-12-30 | 0.66 | $0.67 | — |
| 2022-12-29 | 0.66 | $0.67 | — |
| 2022-12-28 | 0.65 | $0.67 | — |
| 2022-12-27 | 0.65 | $0.67 | — |
| 2022-12-23 | 0.64 | $0.67 | — |
| 2022-12-22 | 0.63 | $0.67 | — |
| 2022-12-21 | 0.62 | $0.67 | — |
| 2022-12-20 | 0.61 | $0.67 | 100 |
| 2022-12-19 | 0.60 | $0.63 | 500 |
| 2022-12-16 | 0.59 | $0.61 | — |
| 2022-12-15 | 0.58 | $0.61 | 2400 |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | 15000 |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | 900 |
| 2022-12-05 | 0.57 | $0.55 | 17800 |
| 2022-12-02 | 0.58 | $0.57 | 1700 |
| 2022-12-01 | 0.58 | $0.57 | — |
| 2022-11-30 | 0.58 | $0.57 | — |
| 2022-11-29 | 0.58 | $0.57 | 3300 |
| 2022-11-28 | 0.58 | $0.57 | — |
| 2022-11-25 | 0.58 | $0.57 | 30000 |
| 2022-11-23 | 0.58 | $0.53 | 2935 |
| 2022-11-22 | 0.58 | $0.55 | 2700 |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.58 | $0.59 | 8000 |
| 2022-11-16 | 0.58 | $0.55 | — |
| 2022-11-15 | 0.58 | $0.55 | 2500 |
| 2022-11-14 | 0.58 | $0.56 | 1051 |
| 2022-11-11 | 0.59 | $0.56 | — |
| 2022-11-10 | 0.59 | $0.56 | — |
| 2022-11-09 | 0.59 | $0.56 | — |
| 2022-11-08 | 0.60 | $0.56 | 12900 |
| 2022-11-07 | 0.60 | $0.65 | 2000 |
| 2022-11-04 | 0.59 | $0.67 | 100 |
| 2022-11-03 | 0.57 | $0.63 | — |
| 2022-11-02 | 0.55 | $0.63 | 1100 |
| 2022-11-01 | 0.53 | $0.57 | 2000 |
| 2022-10-31 | 0.52 | $0.55 | 5000 |
| 2022-10-28 | 0.51 | $0.53 | 200 |
| 2022-10-27 | 0.51 | $0.53 | — |
| 2022-10-26 | 0.51 | $0.53 | — |
| 2022-10-25 | 0.50 | $0.53 | 1000 |
| 2022-10-24 | 0.50 | $0.52 | 2860 |
| 2022-10-21 | 0.49 | $0.50 | 2300 |
| 2022-10-20 | 0.49 | $0.50 | 500 |
| 2022-10-19 | 0.49 | $0.51 | 200 |
| 2022-10-18 | 0.48 | $0.49 | — |
| 2022-10-17 | 0.48 | $0.49 | 2500 |
| 2022-10-14 | 0.48 | $0.48 | 500 |
| 2022-10-13 | 0.49 | $0.49 | — |
| 2022-10-12 | 0.49 | $0.49 | — |
| 2022-10-11 | 0.49 | $0.49 | 2270 |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | 4500 |
| 2022-10-05 | 0.49 | $0.49 | 877 |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | 1000 |
| 2022-09-30 | 0.49 | $0.50 | — |
| 2022-09-29 | 0.49 | $0.50 | 4500 |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.50 | $0.50 | — |
| 2022-09-26 | 0.50 | $0.50 | 100 |
| 2022-09-23 | 0.50 | $0.51 | 7300 |
| 2022-09-22 | 0.50 | $0.52 | — |
| 2022-09-21 | 0.50 | $0.52 | 2500 |
| 2022-09-20 | 0.50 | $0.50 | — |
| 2022-09-19 | 0.50 | $0.50 | — |
| 2022-09-16 | 0.50 | $0.50 | 1550 |
| 2022-09-15 | 0.50 | $0.49 | — |
| 2022-09-14 | 0.51 | $0.49 | 11500 |
| 2022-09-13 | 0.51 | $0.52 | 12500 |
| 2022-09-12 | 0.52 | $0.50 | 5900 |
| 2022-09-09 | 0.52 | $0.50 | — |
| 2022-09-08 | 0.53 | $0.50 | 35551 |
| 2022-09-07 | 0.54 | $0.50 | 500 |
| 2022-09-06 | 0.55 | $0.54 | — |
| 2022-09-02 | 0.55 | $0.54 | 10551 |
| 2022-09-01 | 0.56 | $0.53 | 2500 |
| 2022-08-31 | 0.57 | $0.55 | 800 |
| 2022-08-30 | 0.57 | $0.54 | 10000 |
| 2022-08-29 | 0.58 | $0.53 | 24000 |
| 2022-08-26 | 0.59 | $0.58 | 2270 |
| 2022-08-25 | 0.59 | $0.55 | — |
| 2022-08-24 | 0.59 | $0.55 | — |
| 2022-08-23 | 0.60 | $0.55 | 3000 |
| 2022-08-22 | 0.61 | $0.58 | 1074 |
| 2022-08-19 | 0.61 | $0.58 | — |
| 2022-08-18 | 0.62 | $0.58 | 5400 |
| 2022-08-17 | 0.62 | $0.62 | 1500 |
| 2022-08-16 | 0.62 | $0.65 | — |
| 2022-08-15 | 0.61 | $0.65 | — |
| 2022-08-12 | 0.60 | $0.65 | 740 |
| 2022-08-11 | 0.59 | $0.63 | 1000 |
| 2022-08-10 | 0.58 | $0.61 | 1000 |
| 2022-08-09 | 0.57 | $0.52 | 19000 |
| 2022-08-08 | 0.59 | $0.52 | 6400 |
| 2022-08-05 | 0.60 | $0.57 | 26000 |
| 2022-08-04 | 0.60 | $0.60 | 20000 |
| 2022-08-03 | 0.60 | $0.60 | — |
| 2022-08-02 | 0.59 | $0.60 | — |
| 2022-08-01 | 0.59 | $0.60 | 1001 |
| 2022-07-29 | 0.59 | $0.60 | 1300 |
| 2022-07-28 | 0.58 | $0.62 | — |
| 2022-07-27 | 0.57 | $0.62 | — |
| 2022-07-26 | 0.56 | $0.62 | 500 |
| 2022-07-25 | 0.54 | $0.62 | — |
| 2022-07-22 | 0.52 | $0.62 | 9500 |
| 2022-07-21 | 0.50 | $0.59 | 1200 |
| 2022-07-20 | 0.49 | $0.60 | 17600 |
| 2022-07-19 | 0.46 | $0.48 | 4000 |
| 2022-07-18 | 0.46 | $0.45 | — |
| 2022-07-15 | 0.47 | $0.45 | — |
| 2022-07-14 | 0.48 | $0.45 | 800 |
| 2022-07-13 | 0.49 | $0.50 | 2073 |
| 2022-07-12 | 0.49 | $0.52 | — |
| 2022-07-11 | 0.49 | $0.51 | 200 |
| 2022-07-08 | 0.48 | $0.49 | — |
| 2022-07-07 | 0.49 | $0.49 | — |
| 2022-07-06 | 0.49 | $0.49 | — |
| 2022-07-05 | 0.50 | $0.49 | 4699 |
| 2022-07-01 | 0.50 | $0.53 | — |
| 2022-06-30 | 0.50 | $0.53 | 1500 |
| 2022-06-29 | 0.50 | $0.52 | 500 |
| 2022-06-28 | 0.49 | $0.48 | — |
| 2022-06-27 | 0.50 | $0.48 | — |
| 2022-06-24 | 0.51 | $0.48 | — |
| 2022-06-23 | 0.52 | $0.48 | 15000 |
| 2022-06-22 | 0.54 | $0.51 | 11500 |
| 2022-06-21 | 0.55 | $0.53 | — |
| 2022-06-17 | 0.55 | $0.53 | 6500 |
| 2022-06-16 | 0.56 | $0.54 | 12500 |
| 2022-06-15 | 0.57 | $0.54 | — |
| 2022-06-14 | 0.58 | $0.54 | — |
| 2022-06-13 | 0.59 | $0.54 | 898 |
| 2022-06-10 | 0.60 | $0.62 | 3000 |
| 2022-06-09 | 0.59 | $0.61 | 10156 |
| 2022-06-08 | 0.59 | $0.57 | 24900 |
| 2022-06-07 | 0.60 | $0.61 | — |
| 2022-06-06 | 0.60 | $0.61 | — |
| 2022-06-03 | 0.59 | $0.61 | — |
| 2022-06-02 | 0.59 | $0.61 | — |
| 2022-06-01 | 0.59 | $0.61 | — |
| 2022-05-31 | 0.59 | $0.61 | 1000 |
| 2022-05-27 | 0.59 | $0.60 | 10000 |
| 2022-05-26 | 0.59 | $0.59 | 10000 |
| 2022-05-25 | 0.59 | $0.66 | — |
| 2022-05-24 | 0.57 | $0.66 | 500 |
| 2022-05-23 | 0.56 | $0.63 | 9000 |
| 2022-05-20 | 0.55 | $0.60 | 9000 |
| 2022-05-19 | 0.54 | $0.60 | 3000 |
| 2022-05-18 | 0.53 | $0.60 | 25000 |
| 2022-05-17 | 0.52 | $0.60 | 26500 |
| 2022-05-16 | 0.51 | $0.55 | 2700 |
| 2022-05-13 | 0.51 | $0.54 | 46000 |
| 2022-05-12 | 0.51 | $0.45 | 24000 |
| 2022-05-11 | 0.53 | $0.49 | 5900 |
| 2022-05-10 | 0.55 | $0.48 | — |
| 2022-05-09 | 0.57 | $0.48 | 60201 |
| 2022-05-06 | 0.60 | $0.50 | 130844 |
| 2022-05-05 | 0.62 | $0.60 | 20500 |
| 2022-05-04 | 0.63 | $0.62 | 10000 |
| 2022-05-03 | 0.64 | $0.65 | — |
| 2022-05-02 | 0.64 | $0.65 | — |
| 2022-04-29 | 0.64 | $0.65 | — |
| 2022-04-28 | 0.64 | $0.65 | 2600 |
| 2022-04-27 | 0.65 | $0.63 | 3563 |
| 2022-04-26 | 0.65 | $0.59 | — |
| 2022-04-25 | 0.67 | $0.59 | 10000 |
| 2022-04-22 | 0.69 | $0.66 | 17100 |
| 2022-04-21 | 0.70 | $0.71 | 11300 |
| 2022-04-20 | 0.70 | $0.69 | 100 |
| 2022-04-19 | 0.70 | $0.75 | 12100 |
| 2022-04-18 | 0.69 | $0.67 | 2400 |
| 2022-04-14 | 0.70 | $0.70 | 5200 |
| 2022-04-13 | 0.70 | $0.71 | — |
| 2022-04-12 | 0.70 | $0.71 | — |
| 2022-04-11 | 0.71 | $0.71 | — |
| 2022-04-08 | 0.71 | $0.71 | — |
| 2022-04-07 | 0.71 | $0.71 | 300 |
| 2022-04-06 | 0.71 | $0.70 | 1600 |
| 2022-04-05 | 0.72 | $0.72 | — |
| 2022-04-04 | 0.72 | $0.72 | 3000 |
| 2022-04-01 | 0.72 | $0.71 | — |
| 2022-03-31 | 0.72 | $0.71 | — |
| 2022-03-30 | 0.73 | $0.71 | — |
| 2022-03-29 | 0.74 | $0.71 | 1000 |
| 2022-03-28 | 0.74 | $0.74 | 3400 |
| 2022-03-25 | 0.75 | $0.74 | — |
| 2022-03-24 | 0.75 | $0.74 | — |
| 2022-03-23 | 0.75 | $0.74 | — |
| 2022-03-22 | 0.76 | $0.74 | — |
| 2022-03-21 | 0.77 | $0.74 | 500 |
| 2022-03-18 | 0.77 | $0.76 | 10400 |
| 2022-03-17 | 0.78 | $0.77 | 1900 |
| 2022-03-16 | 0.78 | $0.76 | 16300 |
| 2022-03-15 | 0.78 | $0.78 | 2000 |
| 2022-03-14 | 0.78 | $0.77 | — |
| 2022-03-11 | 0.79 | $0.77 | — |
| 2022-03-10 | 0.79 | $0.77 | — |
| 2022-03-09 | 0.80 | $0.75 | 11300 |
| 2022-03-08 | 0.81 | $0.80 | 300 |
| 2022-03-07 | 0.81 | $0.80 | 500 |
| 2022-03-04 | 0.81 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.78 | 30000 |
| 2022-03-02 | 0.81 | $0.81 | 4600 |
| 2022-03-01 | 0.81 | $0.84 | 1200 |
| 2022-02-28 | 0.81 | $0.82 | 4400 |
| 2022-02-25 | 0.80 | $0.81 | 21400 |
| 2022-02-24 | 0.80 | $0.79 | 10400 |
| 2022-02-23 | 0.80 | $0.80 | 161 |
| 2022-02-22 | 0.80 | $0.80 | 2000 |
| 2022-02-18 | 0.79 | $0.80 | 100 |
| 2022-02-17 | 0.79 | $0.78 | 500 |
| 2022-02-16 | 0.79 | $0.76 | 600 |
| 2022-02-15 | 0.80 | $0.75 | 11700 |
| 2022-02-14 | 0.81 | $0.75 | — |
| 2022-02-11 | 0.82 | $0.76 | 1360 |
| 2022-02-10 | 0.82 | $0.76 | 20900 |
| 2022-02-09 | 0.83 | $0.79 | 7800 |
| 2022-02-08 | 0.84 | $0.79 | — |
| 2022-02-07 | 0.85 | $0.79 | 10000 |
| 2022-02-04 | 0.85 | $0.80 | 14700 |
| 2022-02-03 | 0.86 | $0.80 | 300 |
| 2022-02-02 | 0.86 | $0.83 | 8900 |
| 2022-02-01 | 0.86 | $0.82 | 7200 |
| 2022-01-31 | 0.87 | $0.82 | 800 |
| 2022-01-28 | 0.87 | $0.82 | 3900 |
| 2022-01-27 | 0.87 | $0.84 | 5200 |
| 2022-01-26 | 0.87 | $0.84 | 6700 |
| 2022-01-25 | 0.86 | $0.85 | 1300 |
| 2022-01-24 | 0.86 | $0.87 | — |
| 2022-01-21 | 0.84 | $0.87 | — |
| 2022-01-20 | 0.83 | $0.87 | 5500 |
| 2022-01-19 | 0.81 | $0.84 | 4250 |
| 2022-01-18 | 0.80 | $0.85 | 3800 |
| 2022-01-14 | 0.78 | $0.85 | 34100 |
| 2022-01-13 | 0.76 | $0.80 | — |
| 2022-01-12 | 0.74 | $0.75 | 103 |
| 2022-01-11 | 0.73 | $0.75 | 2500 |
| 2022-01-10 | 0.72 | $0.75 | 500 |
| 2022-01-07 | 0.70 | $0.74 | 1501 |
| 2022-01-06 | 0.69 | $0.73 | 7000 |
| 2022-01-05 | 0.67 | $0.70 | 1000 |
| 2022-01-04 | 0.66 | $0.66 | 4520 |
| 2022-01-03 | 0.66 | $0.70 | — |
| 2021-12-31 | 0.64 | $0.70 | 2400 |
| 2021-12-30 | 0.63 | $0.75 | 800 |
| 2021-12-29 | 0.60 | $0.65 | 62200 |
| 2021-12-28 | 0.58 | $0.61 | 1000 |
| 2021-12-27 | 0.58 | $0.60 | 13500 |
| 2021-12-23 | 0.57 | $0.59 | 29000 |
| 2021-12-22 | 0.56 | $0.58 | 1000 |
| 2021-12-21 | 0.55 | $0.55 | — |
| 2021-12-20 | 0.56 | $0.55 | — |
| 2021-12-17 | 0.56 | $0.55 | 68300 |
| 2021-12-16 | 0.56 | $0.56 | 900 |
| 2021-12-15 | 0.55 | $0.54 | 3500 |
| 2021-12-14 | 0.56 | $0.56 | 1500 |
| 2021-12-13 | 0.55 | $0.59 | 21100 |
| 2021-12-10 | 0.55 | $0.56 | 28000 |
| 2021-12-09 | 0.54 | $0.57 | — |
| 2021-12-08 | 0.53 | $0.57 | 54500 |
| 2021-12-07 | 0.53 | $0.57 | 49600 |
| 2021-12-06 | 0.52 | $0.53 | 94000 |
| 2021-12-03 | 0.51 | $0.49 | 11500 |
| 2021-12-02 | 0.52 | $0.50 | 15100 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.53 | $0.51 | 11000 |
| 2021-11-29 | 0.53 | $0.53 | 1000 |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | 18700 |
| 2021-11-23 | 0.53 | $0.55 | — |
| 2021-11-22 | 0.52 | $0.55 | 3000 |
| 2021-11-19 | 0.52 | $0.51 | 100 |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | 22600 |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | 100 |
| 2021-11-12 | 0.52 | $0.52 | 9500 |
| 2021-11-11 | 0.52 | $0.51 | — |
| 2021-11-10 | 0.53 | $0.51 | 1100 |
| 2021-11-09 | 0.53 | $0.51 | 10900 |
| 2021-11-08 | 0.53 | $0.53 | 22700 |
| 2021-11-05 | 0.53 | $0.56 | 400 |
| 2021-11-04 | 0.52 | $0.53 | — |
| 2021-11-03 | 0.52 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | 1500 |
| 2021-11-01 | 0.51 | $0.52 | 11100 |
| 2021-10-29 | 0.51 | $0.51 | 100500 |
| 2021-10-28 | 0.51 | $0.52 | 300 |
| 2021-10-27 | 0.51 | $0.51 | — |
| 2021-10-26 | 0.51 | $0.51 | 20800 |
| 2021-10-25 | 0.51 | $0.53 | — |
| 2021-10-22 | 0.50 | $0.53 | 15300 |
| 2021-10-21 | 0.50 | $0.54 | 2100 |
| 2021-10-20 | 0.49 | $0.53 | 2000 |
| 2021-10-19 | 0.48 | $0.47 | — |
| 2021-10-18 | 0.49 | $0.47 | — |
| 2021-10-15 | 0.49 | $0.47 | 4000 |
| 2021-10-14 | 0.50 | $0.48 | 34200 |
| 2021-10-13 | 0.50 | $0.49 | 126100 |
| 2021-10-12 | 0.50 | $0.48 | 25400 |
| 2021-10-11 | 0.51 | $0.50 | — |
| 2021-10-08 | 0.51 | $0.50 | — |
| 2021-10-07 | 0.51 | $0.50 | 1600 |
| 2021-10-06 | 0.52 | $0.53 | — |
| 2021-10-05 | 0.51 | $0.53 | 2800 |
| 2021-10-04 | 0.51 | $0.52 | 2300 |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.49 | $0.56 | 600 |
| 2021-09-29 | 0.48 | $0.47 | 100 |
| 2021-09-28 | 0.48 | $0.49 | 12400 |
| 2021-09-27 | 0.48 | $0.48 | 200 |
| 2021-09-24 | 0.49 | $0.47 | 1500 |
| 2021-09-23 | 0.49 | $0.51 | — |
| 2021-09-22 | 0.49 | $0.51 | 500 |
| 2021-09-21 | 0.48 | $0.51 | 900 |
| 2021-09-20 | 0.48 | $0.44 | 19500 |
| 2021-09-17 | 0.49 | $0.46 | — |
| 2021-09-16 | 0.50 | $0.46 | 1400 |
| 2021-09-15 | 0.51 | $0.47 | 5000 |
| 2021-09-14 | 0.52 | $0.45 | 200 |
| 2021-09-13 | 0.53 | $0.49 | 1400 |
| 2021-09-10 | 0.54 | $0.50 | 2000 |
| 2021-09-09 | 0.55 | $0.58 | — |
| 2021-09-08 | 0.55 | $0.58 | — |
| 2021-09-07 | 0.54 | $0.58 | — |
| 2021-09-03 | 0.53 | $0.58 | 28000 |
| 2021-09-02 | 0.52 | $0.58 | 1500 |
| 2021-09-01 | 0.51 | $0.55 | — |
| 2021-08-31 | 0.50 | $0.55 | 25100 |
| 2021-08-30 | 0.49 | $0.52 | 7500 |
| 2021-08-27 | 0.48 | $0.47 | 10000 |
| 2021-08-26 | 0.49 | $0.46 | — |
| 2021-08-25 | 0.49 | $0.46 | 300 |
| 2021-08-24 | 0.50 | $0.49 | 2900 |
| 2021-08-23 | 0.51 | $0.44 | 3500 |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.53 | $0.52 | — |
| 2021-08-10 | 0.53 | $0.52 | — |
| 2021-08-09 | 0.53 | $0.52 | — |
| 2021-08-06 | 0.53 | $0.52 | 1000 |
| 2021-08-05 | 0.54 | $0.50 | 6700 |
| 2021-08-04 | 0.55 | $0.54 | 100 |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.54 | $0.55 | — |
| 2021-07-29 | 0.54 | $0.55 | 5300 |
| 2021-07-28 | 0.54 | $0.56 | 20000 |
| 2021-07-27 | 0.53 | $0.54 | — |
| 2021-07-26 | 0.53 | $0.54 | 11500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.85
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
1.04
Maximum
2.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.85 | $2.01 | 36953 |
| 2026-07-21 | 1.80 | $1.96 | 18248 |
| 2026-07-20 | 1.76 | $1.85 | 18300 |
| 2026-07-17 | 1.74 | $1.85 | 11400 |
| 2026-07-16 | 1.71 | $1.75 | 17400 |
| 2026-07-15 | 1.72 | $1.83 | 35200 |
| 2026-07-14 | 1.70 | $1.80 | 36007 |
| 2026-07-13 | 1.69 | $1.71 | 79700 |
| 2026-07-10 | 1.71 | $1.85 | 97600 |
| 2026-07-09 | 1.69 | $1.77 | 118800 |
| 2026-07-08 | 1.69 | $1.68 | 89000 |
| 2026-07-07 | 1.73 | $1.65 | 53518 |
| 2026-07-06 | 1.78 | $1.80 | 4928 |
| 2026-07-02 | 1.79 | $1.76 | 42539 |
| 2026-07-01 | 1.83 | $1.90 | 7317 |
| 2026-06-30 | 1.83 | $1.86 | 38700 |
| 2026-06-29 | 1.85 | $1.87 | 19200 |
| 2026-06-26 | 1.86 | $1.83 | 34500 |
| 2026-06-25 | 1.90 | $1.81 | 80895 |
| 2026-06-24 | 1.95 | $1.75 | 90222 |
| 2026-06-23 | 2.03 | $1.88 | 32211 |
| 2026-06-22 | 2.08 | $1.95 | 39730 |
| 2026-06-18 | 2.13 | $1.95 | 92200 |
| 2026-06-17 | 2.19 | $2.24 | 27808 |
| 2026-06-16 | 2.17 | $2.24 | 19808 |
| 2026-06-15 | 2.14 | $2.22 | 23922 |
| 2026-06-12 | 2.11 | $2.18 | 23824 |
| 2026-06-11 | 2.09 | $2.06 | 27400 |
| 2026-06-10 | 2.11 | $1.91 | 38600 |
| 2026-06-09 | 2.17 | $1.96 | 28818 |
| 2026-06-08 | 2.23 | $2.07 | 45033 |
| 2026-06-05 | 2.27 | $2.02 | 91205 |
| 2026-06-04 | 2.33 | $2.35 | 20600 |
| 2026-06-03 | 2.30 | $2.30 | 65917 |
| 2026-06-02 | 2.28 | $2.37 | 82600 |
| 2026-06-01 | 2.22 | $2.37 | 52100 |
| 2026-05-29 | 2.16 | $2.28 | 77233 |
| 2026-05-28 | 2.11 | $2.25 | 66006 |
| 2026-05-27 | 2.05 | $2.06 | 14900 |
| 2026-05-26 | 2.05 | $2.10 | 43700 |
| 2026-05-22 | 2.03 | $1.90 | 42333 |
| 2026-05-21 | 2.06 | $1.92 | 37000 |
| 2026-05-20 | 2.10 | $2.02 | 28009 |
| 2026-05-19 | 2.12 | $2.00 | 82007 |
| 2026-05-18 | 2.14 | $2.05 | 10500 |
| 2026-05-15 | 2.15 | $2.10 | 24000 |
| 2026-05-14 | 2.15 | $2.15 | 24442 |
| 2026-05-13 | 2.13 | $2.18 | 39428 |
| 2026-05-12 | 2.09 | $2.20 | 35931 |
| 2026-05-11 | 2.04 | $2.13 | 24100 |
| 2026-05-08 | 1.99 | $2.00 | 23135 |
| 2026-05-07 | 1.98 | $1.97 | 75420 |
| 2026-05-06 | 1.98 | $1.99 | 72620 |
| 2026-05-05 | 1.96 | $1.88 | 27934 |
| 2026-05-04 | 1.98 | $1.89 | 42100 |
| 2026-05-01 | 2.00 | $1.90 | 48816 |
| 2026-04-30 | 2.02 | $1.91 | 36800 |
| 2026-04-29 | 2.03 | $1.87 | 61246 |
| 2026-04-28 | 2.07 | $1.95 | 64512 |
| 2026-04-27 | 2.08 | $2.04 | 133900 |
| 2026-04-24 | 2.07 | $1.99 | 154121 |
| 2026-04-23 | 2.06 | $1.95 | 71400 |
| 2026-04-22 | 2.07 | $1.98 | 161238 |
| 2026-04-21 | 2.07 | $1.95 | 123415 |
| 2026-04-20 | 2.08 | $2.07 | 42125 |
| 2026-04-17 | 2.05 | $2.04 | 121600 |
| 2026-04-16 | 2.02 | $2.05 | 143618 |
| 2026-04-15 | 1.97 | $2.08 | 156300 |
| 2026-04-14 | 1.91 | $2.07 | 104500 |
| 2026-04-13 | 1.84 | $2.06 | 132100 |
| 2026-04-10 | 1.75 | $2.02 | 43205 |
| 2026-04-09 | 1.66 | $2.00 | 325300 |
| 2026-04-08 | 1.55 | $1.71 | 77700 |
| 2026-04-07 | 1.51 | $1.62 | 37300 |
| 2026-04-06 | 1.50 | $1.64 | 57100 |
| 2026-04-02 | 1.48 | $1.62 | 37500 |
| 2026-04-01 | 1.46 | $1.67 | 19821 |
| 2026-03-31 | 1.43 | $1.62 | 27407 |
| 2026-03-30 | 1.40 | $1.50 | 43117 |
| 2026-03-27 | 1.42 | $1.58 | 34500 |
| 2026-03-26 | 1.42 | $1.49 | 70500 |
| 2026-03-25 | 1.45 | $1.57 | 26903 |
| 2026-03-24 | 1.46 | $1.51 | 57700 |
| 2026-03-23 | 1.51 | $1.50 | 126500 |
| 2026-03-20 | 1.57 | $1.43 | 54200 |
| 2026-03-19 | 1.66 | $1.52 | 118900 |
| 2026-03-18 | 1.76 | $1.67 | 62206 |
| 2026-03-17 | 1.83 | $1.79 | 29243 |
| 2026-03-16 | 1.88 | $1.76 | 94600 |
| 2026-03-13 | 1.96 | $1.84 | 92400 |
| 2026-03-12 | 2.03 | $1.96 | 42600 |
| 2026-03-11 | 2.08 | $2.01 | 51400 |
| 2026-03-10 | 2.12 | $2.07 | 77509 |
| 2026-03-09 | 2.16 | $2.05 | 158000 |
| 2026-03-06 | 2.22 | $2.07 | 63100 |
| 2026-03-05 | 2.28 | $2.10 | 199014 |
| 2026-03-04 | 2.35 | $2.32 | 27000 |
| 2026-03-03 | 2.36 | $2.35 | 27600 |
| 2026-03-02 | 2.37 | $2.44 | 85300 |
| 2026-02-27 | 2.35 | $2.45 | 53400 |
| 2026-02-26 | 2.32 | $2.53 | 10700 |
| 2026-02-25 | 2.27 | $2.45 | 15327 |
| 2026-02-24 | 2.23 | $2.39 | 50716 |
| 2026-02-23 | 2.20 | $2.26 | 54645 |
| 2026-02-20 | 2.20 | $2.27 | 36700 |
| 2026-02-19 | 2.21 | $2.25 | 42549 |
| 2026-02-18 | 2.23 | $2.25 | 25400 |
| 2026-02-17 | 2.26 | $2.31 | 41100 |
| 2026-02-13 | 2.27 | $2.35 | 42900 |
| 2026-02-12 | 2.28 | $2.29 | 60131 |
| 2026-02-11 | 2.31 | $2.34 | 24100 |
| 2026-02-10 | 2.33 | $2.36 | 12600 |
| 2026-02-09 | 2.35 | $2.38 | 36701 |
| 2026-02-06 | 2.37 | $2.30 | 49921 |
| 2026-02-05 | 2.43 | $2.25 | 152117 |
| 2026-02-04 | 2.51 | $2.38 | 228408 |
| 2026-02-03 | 2.58 | $2.61 | 42303 |
| 2026-02-02 | 2.59 | $2.49 | 73900 |
| 2026-01-30 | 2.63 | $2.51 | 147600 |
| 2026-01-29 | 2.68 | $2.73 | 116400 |
| 2026-01-28 | 2.68 | $2.65 | 65400 |
| 2026-01-27 | 2.69 | $2.56 | 291100 |
| 2026-01-26 | 2.74 | $2.71 | 92602 |
| 2026-01-23 | 2.76 | $2.68 | 46900 |
| 2026-01-22 | 2.78 | $2.62 | 57730 |
| 2026-01-21 | 2.83 | $2.77 | 36718 |
| 2026-01-20 | 2.85 | $2.67 | 45400 |
| 2026-01-16 | 2.89 | $2.79 | 77121 |
| 2026-01-15 | 2.91 | $2.87 | 22444 |
| 2026-01-14 | 2.90 | $2.92 | 55900 |
| 2026-01-13 | 2.88 | $2.98 | 83116 |
| 2026-01-12 | 2.83 | $2.80 | 46800 |
| 2026-01-09 | 2.82 | $2.78 | 20600 |
| 2026-01-08 | 2.82 | $2.80 | 9500 |
| 2026-01-07 | 2.80 | $2.88 | 25500 |
| 2026-01-06 | 2.76 | $2.85 | 91345 |
| 2026-01-05 | 2.72 | $2.82 | 22200 |
| 2026-01-02 | 2.68 | $2.70 | 16400 |
| 2025-12-31 | 2.67 | $2.69 | 8700 |
| 2025-12-30 | 2.66 | $2.75 | 4022 |
| 2025-12-29 | 2.62 | $2.73 | 38000 |
| 2025-12-26 | 2.58 | $2.78 | 20000 |
| 2025-12-24 | 2.52 | $2.62 | 43900 |
| 2025-12-23 | 2.50 | $2.62 | 52305 |
| 2025-12-22 | 2.47 | $2.61 | 108400 |
| 2025-12-19 | 2.44 | $2.33 | 41301 |
| 2025-12-18 | 2.49 | $2.30 | 36145 |
| 2025-12-17 | 2.57 | $2.35 | 98930 |
| 2025-12-16 | 2.64 | $2.47 | 34443 |
| 2025-12-15 | 2.70 | $2.63 | 9606 |
| 2025-12-12 | 2.71 | $2.70 | 18539 |
| 2025-12-11 | 2.70 | $2.71 | 9626 |
| 2025-12-10 | 2.68 | $2.68 | 6700 |
| 2025-12-09 | 2.67 | $2.65 | 30638 |
| 2025-12-08 | 2.67 | $2.66 | 72100 |
| 2025-12-05 | 2.66 | $2.84 | 36700 |
| 2025-12-04 | 2.60 | $2.79 | 60700 |
| 2025-12-03 | 2.53 | $2.80 | 82312 |
| 2025-12-02 | 2.44 | $2.58 | 50906 |
| 2025-12-01 | 2.41 | $2.56 | 123829 |
| 2025-11-28 | 2.37 | $2.55 | 243900 |
| 2025-11-26 | 2.34 | $2.32 | 168300 |
| 2025-11-25 | 2.36 | $2.13 | 106900 |
| 2025-11-24 | 2.46 | $2.20 | 290100 |
| 2025-11-21 | 2.55 | $2.60 | 108817 |
| 2025-11-20 | 2.53 | $2.53 | 79606 |
| 2025-11-19 | 2.54 | $2.59 | 109405 |
| 2025-11-18 | 2.52 | $2.48 | 3800 |
| 2025-11-17 | 2.54 | $2.35 | 9701 |
| 2025-11-14 | 2.60 | $2.44 | 7223 |
| 2025-11-13 | 2.65 | $2.52 | 10000 |
| 2025-11-12 | 2.67 | $2.66 | 4726 |
| 2025-11-11 | 2.66 | $2.60 | 18300 |
| 2025-11-10 | 2.67 | $2.64 | 21641 |
| 2025-11-07 | 2.65 | $2.56 | 31039 |
| 2025-11-06 | 2.66 | $2.53 | 21720 |
| 2025-11-05 | 2.68 | $2.48 | 8531 |
| 2025-11-04 | 2.72 | $2.50 | 16418 |
| 2025-11-03 | 2.75 | $2.65 | 33239 |
| 2025-10-31 | 2.74 | $2.72 | 45900 |
| 2025-10-30 | 2.70 | $2.73 | 197100 |
| 2025-10-29 | 2.65 | $2.64 | 31446 |
| 2025-10-28 | 2.61 | $2.69 | 16600 |
| 2025-10-27 | 2.54 | $2.63 | 74500 |
| 2025-10-24 | 2.48 | $2.48 | 23300 |
| 2025-10-23 | 2.44 | $2.41 | 20910 |
| 2025-10-22 | 2.42 | $2.22 | 2330 |
| 2025-10-21 | 2.45 | $2.26 | 24300 |
| 2025-10-20 | 2.47 | $2.36 | 34500 |
| 2025-10-17 | 2.46 | $2.33 | 44900 |
| 2025-10-16 | 2.46 | $2.31 | 2540 |
| 2025-10-15 | 2.45 | $2.45 | 20405 |
| 2025-10-14 | 2.40 | $2.43 | 31736 |
| 2025-10-13 | 2.34 | $2.66 | 42931 |
| 2025-10-10 | 2.18 | $2.55 | 314226 |
| 2025-10-09 | 2.03 | $2.19 | 29600 |
| 2025-10-08 | 1.95 | $2.18 | 90200 |
| 2025-10-07 | 1.86 | $1.88 | 10616 |
| 2025-10-06 | 1.85 | $1.89 | 41440 |
| 2025-10-03 | 1.82 | $1.88 | 6902 |
| 2025-10-02 | 1.80 | $1.88 | 4400 |
| 2025-10-01 | 1.77 | $1.87 | 16214 |
| 2025-09-30 | 1.73 | $1.80 | 44700 |
| 2025-09-29 | 1.71 | $1.82 | 24403 |
| 2025-09-26 | 1.68 | $1.81 | 100449 |
| 2025-09-25 | 1.65 | $1.71 | 60332 |
| 2025-09-24 | 1.64 | $1.65 | 31700 |
| 2025-09-23 | 1.65 | $1.61 | 46700 |
| 2025-09-22 | 1.67 | $1.66 | 9700 |
| 2025-09-19 | 1.69 | $1.67 | 17618 |
| 2025-09-18 | 1.70 | $1.65 | 12300 |
| 2025-09-17 | 1.73 | $1.69 | 30700 |
| 2025-09-16 | 1.75 | $1.74 | 11123 |
| 2025-09-15 | 1.75 | $1.78 | 15100 |
| 2025-09-12 | 1.75 | $1.78 | 19700 |
| 2025-09-11 | 1.74 | $1.69 | 36200 |
| 2025-09-10 | 1.76 | $1.75 | 2105 |
| 2025-09-09 | 1.77 | $1.78 | 6931 |
| 2025-09-08 | 1.77 | $1.81 | 10500 |
| 2025-09-05 | 1.76 | $1.76 | 14700 |
| 2025-09-04 | 1.76 | $1.72 | 18400 |
| 2025-09-03 | 1.78 | $1.74 | 11447 |
| 2025-09-02 | 1.79 | $1.64 | 74540 |
| 2025-08-29 | 1.84 | $1.79 | 2900 |
| 2025-08-28 | 1.85 | $1.78 | 53000 |
| 2025-08-27 | 1.86 | $1.81 | 4700 |
| 2025-08-26 | 1.87 | $1.88 | 29708 |
| 2025-08-25 | 1.86 | $1.80 | 23000 |
| 2025-08-22 | 1.87 | $1.84 | 27100 |
| 2025-08-21 | 1.86 | $1.87 | 25325 |
| 2025-08-20 | 1.85 | $1.82 | 5200 |
| 2025-08-19 | 1.85 | $1.88 | 25500 |
| 2025-08-18 | 1.82 | $1.94 | 23645 |
| 2025-08-15 | 1.78 | $1.87 | 13204 |
| 2025-08-14 | 1.74 | $1.78 | 27400 |
| 2025-08-13 | 1.72 | $1.74 | 35945 |
| 2025-08-12 | 1.71 | $1.80 | 18700 |
| 2025-08-11 | 1.68 | $1.76 | 35731 |
| 2025-08-08 | 1.65 | $1.69 | 36200 |
| 2025-08-07 | 1.64 | $1.68 | 20200 |
| 2025-08-06 | 1.64 | $1.66 | 30241 |
| 2025-08-05 | 1.63 | $1.65 | 5500 |
| 2025-08-04 | 1.63 | $1.65 | 4700 |
| 2025-08-01 | 1.63 | $1.57 | 19640 |
| 2025-07-31 | 1.66 | $1.52 | 9843 |
| 2025-07-30 | 1.70 | $1.59 | 36618 |
| 2025-07-29 | 1.74 | $1.67 | 56518 |
| 2025-07-28 | 1.75 | $1.75 | 18229 |
| 2025-07-25 | 1.74 | $1.72 | 10118 |
| 2025-07-24 | 1.74 | $1.73 | 68100 |
| 2025-07-23 | 1.73 | $1.78 | 34900 |
| 2025-07-22 | 1.71 | $1.79 | 51700 |
| 2025-07-21 | 1.68 | $1.70 | 42800 |
| 2025-07-18 | 1.66 | $1.61 | 64300 |
| 2025-07-17 | 1.67 | $1.56 | 51700 |
| 2025-07-16 | 1.70 | $1.58 | 34730 |
| 2025-07-15 | 1.73 | $1.61 | 18800 |
| 2025-07-14 | 1.76 | $1.63 | 26700 |
| 2025-07-11 | 1.78 | $1.66 | 13403 |
| 2025-07-10 | 1.79 | $1.75 | 27006 |
| 2025-07-09 | 1.78 | $1.73 | 17600 |
| 2025-07-08 | 1.76 | $1.71 | 29841 |
| 2025-07-07 | 1.75 | $1.73 | 23500 |
| 2025-07-03 | 1.73 | $1.76 | 17736 |
| 2025-07-02 | 1.69 | $1.84 | 59321 |
| 2025-07-01 | 1.62 | $1.85 | 125500 |
| 2025-06-30 | 1.53 | $1.72 | 116200 |
| 2025-06-27 | 1.45 | $1.59 | 97700 |
| 2025-06-26 | 1.40 | $1.43 | 12135 |
| 2025-06-25 | 1.39 | $1.37 | 63900 |
| 2025-06-24 | 1.39 | $1.34 | 76308 |
| 2025-06-23 | 1.41 | $1.33 | 38600 |
| 2025-06-20 | 1.43 | $1.30 | 10927 |
| 2025-06-18 | 1.46 | $1.40 | 19142 |
| 2025-06-17 | 1.47 | $1.41 | 14439 |
| 2025-06-16 | 1.48 | $1.47 | 17815 |
| 2025-06-13 | 1.47 | $1.42 | 4514 |
| 2025-06-12 | 1.47 | $1.47 | — |
| 2025-06-11 | 1.46 | $1.47 | 2325 |
| 2025-06-10 | 1.44 | $1.44 | 6600 |
| 2025-06-09 | 1.43 | $1.47 | 64900 |
| 2025-06-06 | 1.40 | $1.39 | 5000 |
| 2025-06-05 | 1.39 | $1.38 | 1400 |
| 2025-06-04 | 1.38 | $1.37 | 5203 |
| 2025-06-03 | 1.37 | $1.32 | 8500 |
| 2025-06-02 | 1.37 | $1.31 | 18200 |
| 2025-05-30 | 1.38 | $1.37 | 9700 |
| 2025-05-29 | 1.37 | $1.39 | 39402 |
| 2025-05-28 | 1.34 | $1.38 | 6500 |
| 2025-05-27 | 1.32 | $1.39 | 10900 |
| 2025-05-23 | 1.29 | $1.39 | 34500 |
| 2025-05-22 | 1.24 | $1.33 | 11500 |
| 2025-05-21 | 1.21 | $1.30 | 38500 |
| 2025-05-20 | 1.18 | $1.27 | 12108 |
| 2025-05-19 | 1.16 | $1.20 | 8125 |
| 2025-05-16 | 1.15 | $1.14 | 1103 |
| 2025-05-15 | 1.16 | $1.12 | 3007 |
| 2025-05-14 | 1.17 | $1.17 | 23600 |
| 2025-05-13 | 1.18 | $1.19 | 11805 |
| 2025-05-12 | 1.18 | $1.17 | 2100 |
| 2025-05-09 | 1.19 | $1.20 | 100 |
| 2025-05-08 | 1.19 | $1.15 | 3909 |
| 2025-05-07 | 1.20 | $1.17 | 14508 |
| 2025-05-06 | 1.22 | $1.20 | 17300 |
| 2025-05-05 | 1.23 | $1.25 | 10202 |
| 2025-05-02 | 1.22 | $1.28 | 3317 |
| 2025-05-01 | 1.20 | $1.25 | 800 |
| 2025-04-30 | 1.19 | $1.19 | 10210 |
| 2025-04-29 | 1.20 | $1.19 | 11324 |
| 2025-04-28 | 1.21 | $1.18 | 24600 |
| 2025-04-25 | 1.22 | $1.24 | 300 |
| 2025-04-24 | 1.22 | $1.28 | 5120 |
| 2025-04-23 | 1.21 | $1.23 | 13500 |
| 2025-04-22 | 1.21 | $1.23 | 20632 |
| 2025-04-21 | 1.21 | $1.25 | 7500 |
| 2025-04-17 | 1.20 | $1.24 | 1512 |
| 2025-04-16 | 1.20 | $1.26 | 37248 |
| 2025-04-15 | 1.19 | $1.25 | 8100 |
| 2025-04-14 | 1.18 | $1.29 | 19518 |
| 2025-04-11 | 1.16 | $1.24 | 47740 |
| 2025-04-10 | 1.15 | $1.11 | 32505 |
| 2025-04-09 | 1.18 | $1.20 | 27600 |
| 2025-04-08 | 1.19 | $1.05 | 37900 |
| 2025-04-07 | 1.25 | $1.13 | 38300 |
| 2025-04-04 | 1.30 | $1.13 | 66136 |
| 2025-04-03 | 1.36 | $1.31 | 19700 |
| 2025-04-02 | 1.38 | $1.38 | 14110 |
| 2025-04-01 | 1.38 | $1.35 | 8100 |
| 2025-03-31 | 1.40 | $1.30 | 15900 |
| 2025-03-28 | 1.42 | $1.34 | 21320 |
| 2025-03-27 | 1.45 | $1.36 | 28300 |
| 2025-03-26 | 1.47 | $1.46 | 23741 |
| 2025-03-25 | 1.46 | $1.47 | 11836 |
| 2025-03-24 | 1.44 | $1.48 | 48605 |
| 2025-03-21 | 1.42 | $1.48 | 16827 |
| 2025-03-20 | 1.40 | $1.49 | 13925 |
| 2025-03-19 | 1.36 | $1.47 | 37100 |
| 2025-03-18 | 1.33 | $1.40 | 34500 |
| 2025-03-17 | 1.30 | $1.37 | 23804 |
| 2025-03-14 | 1.29 | $1.33 | 124320 |
| 2025-03-13 | 1.28 | $1.25 | 2300 |
| 2025-03-12 | 1.29 | $1.34 | 9500 |
| 2025-03-11 | 1.29 | $1.19 | 8511 |
| 2025-03-10 | 1.32 | $1.27 | 20200 |
| 2025-03-07 | 1.34 | $1.36 | 47502 |
| 2025-03-06 | 1.34 | $1.41 | 2120 |
| 2025-03-05 | 1.32 | $1.36 | 142731 |
| 2025-03-04 | 1.31 | $1.20 | 105700 |
| 2025-03-03 | 1.35 | $1.26 | 2840 |
| 2025-02-28 | 1.38 | $1.27 | 9500 |
| 2025-02-27 | 1.41 | $1.29 | 5728 |
| 2025-02-26 | 1.44 | $1.35 | 57300 |
| 2025-02-25 | 1.46 | $1.34 | 44723 |
| 2025-02-24 | 1.49 | $1.39 | 57740 |
| 2025-02-21 | 1.50 | $1.40 | 61207 |
| 2025-02-20 | 1.52 | $1.47 | 51100 |
| 2025-02-19 | 1.51 | $1.51 | 34200 |
| 2025-02-18 | 1.49 | $1.58 | 87418 |
| 2025-02-14 | 1.44 | $1.55 | 99701 |
| 2025-02-13 | 1.39 | $1.55 | 144200 |
| 2025-02-12 | 1.32 | $1.37 | 17500 |
| 2025-02-11 | 1.30 | $1.37 | 4200 |
| 2025-02-10 | 1.27 | $1.37 | 104200 |
| 2025-02-07 | 1.24 | $1.36 | 44806 |
| 2025-02-06 | 1.20 | $1.26 | 35711 |
| 2025-02-05 | 1.19 | $1.21 | 14100 |
| 2025-02-04 | 1.18 | $1.20 | 18200 |
| 2025-02-03 | 1.18 | $1.15 | 38700 |
| 2025-01-31 | 1.20 | $1.26 | 15600 |
| 2025-01-30 | 1.19 | $1.25 | 709 |
| 2025-01-29 | 1.18 | $1.20 | 7000 |
| 2025-01-28 | 1.18 | $1.18 | 7826 |
| 2025-01-27 | 1.19 | $1.19 | 10700 |
| 2025-01-24 | 1.20 | $1.22 | 34520 |
| 2025-01-23 | 1.20 | $1.22 | 11300 |
| 2025-01-22 | 1.20 | $1.21 | 10725 |
| 2025-01-21 | 1.21 | $1.21 | 21900 |
| 2025-01-17 | 1.22 | $1.25 | 34300 |
| 2025-01-16 | 1.22 | $1.25 | 91902 |
| 2025-01-15 | 1.23 | $1.27 | 73300 |
| 2025-01-14 | 1.22 | $1.22 | 33700 |
| 2025-01-13 | 1.23 | $1.25 | 9748 |
| 2025-01-10 | 1.24 | $1.27 | 10200 |
| 2025-01-08 | 1.24 | $1.21 | 12900 |
| 2025-01-07 | 1.26 | $1.21 | 44000 |
| 2025-01-06 | 1.29 | $1.27 | 28700 |
| 2025-01-03 | 1.30 | $1.30 | 44230 |
| 2025-01-02 | 1.31 | $1.32 | 2812 |
| 2024-12-31 | 1.31 | $1.30 | 10206 |
| 2024-12-30 | 1.32 | $1.31 | 10705 |
| 2024-12-27 | 1.33 | $1.36 | 22322 |
| 2024-12-26 | 1.32 | $1.50 | 7700 |
| 2024-12-24 | 1.27 | $1.35 | — |
| 2024-12-23 | 1.26 | $1.35 | 8148 |
| 2024-12-20 | 1.24 | $1.46 | 27800 |
| 2024-12-19 | 1.19 | $1.15 | 17810 |
| 2024-12-18 | 1.22 | $1.20 | 10700 |
| 2024-12-17 | 1.25 | $1.18 | 51317 |
| 2024-12-16 | 1.29 | $1.20 | 26300 |
| 2024-12-13 | 1.33 | $1.21 | 26400 |
| 2024-12-12 | 1.38 | $1.27 | 39411 |
| 2024-12-11 | 1.43 | $1.31 | 30825 |
| 2024-12-10 | 1.46 | $1.35 | 9520 |
| 2024-12-09 | 1.50 | $1.31 | 46100 |
| 2024-12-06 | 1.55 | $1.42 | 42800 |
| 2024-12-05 | 1.57 | $1.51 | 3629 |
| 2024-12-04 | 1.57 | $1.54 | 13700 |
| 2024-12-03 | 1.56 | $1.50 | 15800 |
| 2024-12-02 | 1.56 | $1.50 | 55200 |
| 2024-11-29 | 1.56 | $1.50 | 8000 |
| 2024-11-27 | 1.55 | $1.53 | 32003 |
| 2024-11-26 | 1.53 | $1.63 | 35148 |
| 2024-11-25 | 1.47 | $1.53 | 60032 |
| 2024-11-22 | 1.43 | $1.44 | 20700 |
| 2024-11-21 | 1.41 | $1.39 | 7410 |
| 2024-11-20 | 1.39 | $1.32 | 19600 |
| 2024-11-19 | 1.40 | $1.32 | 46515 |
| 2024-11-18 | 1.40 | $1.35 | 43014 |
| 2024-11-15 | 1.39 | $1.35 | 72027 |
| 2024-11-14 | 1.37 | $1.32 | 174548 |
| 2024-11-13 | 1.36 | $1.36 | 25639 |
| 2024-11-12 | 1.34 | $1.35 | 60427 |
| 2024-11-11 | 1.31 | $1.35 | 24240 |
| 2024-11-08 | 1.26 | $1.35 | 66000 |
| 2024-11-07 | 1.21 | $1.31 | 65218 |
| 2024-11-06 | 1.16 | $1.10 | 6510 |
| 2024-11-05 | 1.16 | $1.10 | 38100 |
| 2024-11-04 | 1.16 | $1.14 | 40933 |
| 2024-11-01 | 1.15 | $1.24 | 114100 |
| 2024-10-31 | 1.10 | $1.20 | 132000 |
| 2024-10-30 | 1.05 | $1.10 | 132945 |
| 2024-10-29 | 1.01 | $0.95 | 42400 |
| 2024-10-28 | 1.02 | $0.95 | 50410 |
| 2024-10-25 | 1.03 | $1.02 | 17009 |
| 2024-10-24 | 1.02 | $1.04 | 4700 |
| 2024-10-23 | 1.00 | $1.05 | 24700 |
| 2024-10-22 | 0.97 | $1.00 | 21400 |
| 2024-10-21 | 0.94 | $0.99 | 18800 |
| 2024-10-18 | 0.92 | $0.95 | 19300 |
| 2024-10-17 | 0.90 | $0.95 | 74400 |
| 2024-10-16 | 0.87 | $0.87 | 13800 |
| 2024-10-15 | 0.87 | $0.86 | 1207 |
| 2024-10-14 | 0.86 | $0.86 | 4800 |
| 2024-10-11 | 0.86 | $0.85 | 1000 |
| 2024-10-10 | 0.85 | $0.82 | 1100 |
| 2024-10-09 | 0.85 | $0.83 | 6500 |
| 2024-10-08 | 0.85 | $0.82 | 4100 |
| 2024-10-07 | 0.86 | $0.85 | 15500 |
| 2024-10-04 | 0.85 | $0.88 | 7500 |
| 2024-10-03 | 0.83 | $0.84 | 1500 |
| 2024-10-02 | 0.82 | $0.80 | — |
| 2024-10-01 | 0.82 | $0.80 | 13900 |
| 2024-09-30 | 0.81 | $0.81 | 2800 |
| 2024-09-27 | 0.81 | $0.81 | 11549 |
| 2024-09-26 | 0.80 | $0.80 | 47000 |
| 2024-09-25 | 0.79 | $0.80 | 1125 |
| 2024-09-24 | 0.78 | $0.78 | 444 |
| 2024-09-23 | 0.77 | $0.78 | 2100 |
| 2024-09-20 | 0.76 | $0.79 | 7100 |
| 2024-09-19 | 0.75 | $0.78 | 1800 |
| 2024-09-18 | 0.73 | $0.76 | 25200 |
| 2024-09-17 | 0.72 | $0.80 | 32400 |
| 2024-09-16 | 0.69 | $0.74 | 43900 |
| 2024-09-13 | 0.67 | $0.69 | — |
| 2024-09-12 | 0.67 | $0.69 | 36000 |
| 2024-09-11 | 0.67 | $0.68 | — |
| 2024-09-10 | 0.67 | $0.68 | 36000 |
| 2024-09-09 | 0.67 | $0.63 | 15000 |
| 2024-09-06 | 0.69 | $0.65 | 36000 |
| 2024-09-05 | 0.70 | $0.65 | 36000 |
| 2024-09-04 | 0.71 | $0.65 | 51000 |
| 2024-09-03 | 0.73 | $0.69 | 500 |
| 2024-08-30 | 0.74 | $0.72 | 500 |
| 2024-08-29 | 0.75 | $0.73 | 3810 |
| 2024-08-28 | 0.75 | $0.78 | 10500 |
| 2024-08-27 | 0.73 | $0.75 | 20800 |
| 2024-08-26 | 0.72 | $0.76 | 13900 |
| 2024-08-23 | 0.71 | $0.74 | 8000 |
| 2024-08-22 | 0.70 | $0.73 | 114200 |
| 2024-08-21 | 0.69 | $0.71 | 140700 |
| 2024-08-20 | 0.68 | $0.68 | 30333 |
| 2024-08-19 | 0.68 | $0.69 | 8100 |
| 2024-08-16 | 0.68 | $0.69 | 2000 |
| 2024-08-15 | 0.68 | $0.69 | 3020 |
| 2024-08-14 | 0.68 | $0.69 | 700 |
| 2024-08-13 | 0.68 | $0.69 | 1100 |
| 2024-08-12 | 0.68 | $0.69 | 5400 |
| 2024-08-09 | 0.67 | $0.69 | 3500 |
| 2024-08-08 | 0.67 | $0.68 | 6700 |
| 2024-08-07 | 0.67 | $0.68 | 1500 |
| 2024-08-06 | 0.68 | $0.69 | 29800 |
| 2024-08-05 | 0.67 | $0.64 | 9200 |
| 2024-08-02 | 0.69 | $0.69 | 18600 |
| 2024-08-01 | 0.69 | $0.70 | 6320 |
| 2024-07-31 | 0.69 | $0.69 | 12700 |
| 2024-07-30 | 0.69 | $0.75 | 13720 |
| 2024-07-29 | 0.67 | $0.69 | 7100 |
| 2024-07-26 | 0.67 | $0.70 | 22500 |
| 2024-07-25 | 0.67 | $0.66 | 29110 |
| 2024-07-24 | 0.68 | $0.68 | 44617 |
| 2024-07-23 | 0.68 | $0.68 | 30800 |
| 2024-07-22 | 0.69 | $0.69 | 50280 |
| 2024-07-19 | 0.69 | $0.68 | 1000 |
| 2024-07-18 | 0.70 | $0.71 | 3712 |
| 2024-07-17 | 0.70 | $0.70 | 11500 |
| 2024-07-16 | 0.70 | $0.70 | 420 |
| 2024-07-15 | 0.71 | $0.75 | 16466 |
| 2024-07-11 | 0.70 | $0.72 | 1100 |
| 2024-07-10 | 0.70 | $0.72 | 6625 |
| 2024-07-09 | 0.69 | $0.71 | 4415 |
| 2024-07-08 | 0.70 | $0.70 | 7703 |
| 2024-07-05 | 0.70 | $0.72 | 49166 |
| 2024-07-02 | 0.70 | $0.64 | 500 |
| 2024-06-28 | 0.73 | $0.70 | 1000 |
| 2024-06-27 | 0.74 | $0.75 | 3000 |
| 2024-06-26 | 0.74 | $0.72 | 12000 |
| 2024-06-24 | 0.75 | $0.74 | 1185 |
| 2024-06-21 | 0.76 | $0.77 | 12050 |
| 2024-06-20 | 0.76 | $0.74 | 13217 |
| 2024-06-18 | 0.77 | $0.74 | 5080 |
| 2024-06-17 | 0.78 | $0.79 | 4536 |
| 2024-06-14 | 0.78 | $0.80 | 6778 |
| 2024-06-13 | 0.78 | $0.78 | 11200 |
| 2024-06-12 | 0.77 | $0.73 | 58600 |
| 2024-06-10 | 0.79 | $0.74 | 5000 |
| 2024-06-06 | 0.80 | $0.76 | 5500 |
| 2024-06-05 | 0.81 | $0.76 | 15400 |
| 2024-06-03 | 0.83 | $0.80 | 8500 |
| 2024-05-31 | 0.83 | $0.80 | 4000 |
| 2024-05-30 | 0.83 | $0.80 | 2705 |
| 2024-05-28 | 0.83 | $0.78 | 7600 |
| 2024-05-24 | 0.84 | $0.80 | 34850 |
| 2024-05-23 | 0.84 | $0.83 | 24450 |
| 2024-05-22 | 0.83 | $0.82 | 2853 |
| 2024-05-21 | 0.82 | $0.82 | 12030 |
| 2024-05-20 | 0.81 | $0.88 | 28850 |
| 2024-05-17 | 0.78 | $0.84 | 58342 |
| 2024-05-16 | 0.75 | $0.78 | 18899 |
| 2024-05-15 | 0.73 | $0.76 | 9093 |
| 2024-05-14 | 0.72 | $0.76 | 8250 |
| 2024-05-13 | 0.70 | $0.79 | 52500 |
| 2024-05-10 | 0.67 | $0.71 | 3050 |
| 2024-05-09 | 0.66 | $0.69 | 2100 |
| 2024-05-08 | 0.66 | $0.65 | 6220 |
| 2024-05-06 | 0.66 | $0.64 | 2070 |
| 2024-05-03 | 0.67 | $0.63 | 2589 |
| 2024-05-02 | 0.68 | $0.62 | 29500 |
| 2024-04-30 | 0.70 | $0.64 | 17308 |
| 2024-04-29 | 0.72 | $0.69 | 4300 |
| 2024-04-26 | 0.72 | $0.68 | 4600 |
| 2024-04-25 | 0.73 | $0.65 | 2020 |
| 2024-04-24 | 0.74 | $0.69 | 2000 |
| 2024-04-23 | 0.75 | $0.70 | 1500 |
| 2024-04-18 | 0.76 | $0.73 | 3000 |
| 2024-04-16 | 0.75 | $0.71 | 7000 |
| 2024-04-15 | 0.75 | $0.78 | 3000 |
| 2024-04-12 | 0.73 | $0.72 | 4500 |
| 2024-04-10 | 0.72 | $0.71 | 12600 |
| 2024-04-09 | 0.71 | $0.72 | 2000 |
| 2024-04-08 | 0.69 | $0.71 | 23320 |
| 2024-04-05 | 0.67 | $0.65 | 6450 |
| 2024-04-03 | 0.67 | $0.74 | 9809 |
| 2024-04-02 | 0.64 | $0.65 | 9000 |
| 2024-04-01 | 0.63 | $0.65 | 14270 |
| 2024-03-28 | 0.61 | $0.62 | 36430 |
| 2024-03-27 | 0.60 | $0.60 | 8870 |
| 2024-03-26 | 0.60 | $0.60 | 47820 |
| 2024-03-25 | 0.59 | $0.58 | 4400 |
| 2024-03-22 | 0.59 | $0.60 | 2468 |
| 2024-03-20 | 0.58 | $0.61 | 6000 |
| 2024-03-19 | 0.57 | $0.61 | 7400 |
| 2024-03-18 | 0.55 | $0.59 | 830 |
| 2024-03-15 | 0.53 | $0.60 | 3000 |
| 2024-03-13 | 0.51 | $0.51 | 13000 |
| 2024-03-12 | 0.51 | $0.52 | 3000 |
| 2024-03-11 | 0.51 | $0.51 | 7760 |
| 2024-03-07 | 0.51 | $0.53 | 7400 |
| 2024-03-06 | 0.50 | $0.53 | 1500 |
| 2024-03-05 | 0.50 | $0.52 | 11250 |
| 2024-03-04 | 0.49 | $0.52 | 11500 |
| 2024-02-29 | 0.49 | $0.47 | 16540 |
| 2024-02-28 | 0.50 | $0.49 | 1750 |
| 2024-02-27 | 0.50 | $0.49 | — |
| 2024-02-26 | 0.51 | $0.49 | 22117 |
| 2024-02-23 | 0.52 | $0.53 | 1900 |
| 2024-02-22 | 0.53 | $0.53 | — |
| 2024-02-21 | 0.53 | $0.53 | — |
| 2024-02-20 | 0.53 | $0.53 | 1500 |
| 2024-02-16 | 0.53 | $0.53 | 2500 |
| 2024-02-15 | 0.54 | $0.55 | — |
| 2024-02-14 | 0.54 | $0.55 | 7000 |
| 2024-02-13 | 0.54 | $0.55 | 2500 |
| 2024-02-12 | 0.54 | $0.55 | 2000 |
| 2024-02-09 | 0.54 | $0.55 | 13746 |
| 2024-02-08 | 0.55 | $0.53 | — |
| 2024-02-07 | 0.55 | $0.53 | 5000 |
| 2024-02-06 | 0.57 | $0.54 | 14310 |
| 2024-02-05 | 0.58 | $0.59 | 300 |
| 2024-02-02 | 0.57 | $0.59 | 8802 |
| 2024-02-01 | 0.57 | $0.59 | 15180 |
| 2024-01-31 | 0.57 | $0.60 | 12624 |
| 2024-01-30 | 0.56 | $0.56 | 2289 |
| 2024-01-29 | 0.57 | $0.58 | 10100 |
| 2024-01-26 | 0.57 | $0.59 | — |
| 2024-01-25 | 0.56 | $0.59 | 5425 |
| 2024-01-24 | 0.56 | $0.57 | 5000 |
| 2024-01-23 | 0.57 | $0.57 | 4012 |
| 2024-01-22 | 0.57 | $0.58 | — |
| 2024-01-19 | 0.57 | $0.58 | 100 |
| 2024-01-18 | 0.57 | $0.58 | — |
| 2024-01-17 | 0.58 | $0.58 | 600 |
| 2024-01-16 | 0.58 | $0.57 | 500 |
| 2024-01-12 | 0.59 | $0.58 | — |
| 2024-01-11 | 0.60 | $0.58 | — |
| 2024-01-10 | 0.61 | $0.58 | — |
| 2024-01-09 | 0.63 | $0.58 | 1000 |
| 2024-01-08 | 0.64 | $0.60 | 761 |
| 2024-01-05 | 0.66 | $0.65 | — |
| 2024-01-04 | 0.66 | $0.65 | — |
| 2024-01-03 | 0.66 | $0.65 | — |
| 2024-01-02 | 0.67 | $0.65 | 200 |
| 2023-12-29 | 0.67 | $0.67 | 11000 |
| 2023-12-28 | 0.67 | $0.63 | 3516 |
| 2023-12-27 | 0.67 | $0.67 | — |
| 2023-12-26 | 0.67 | $0.67 | — |
| 2023-12-22 | 0.67 | $0.67 | — |
| 2023-12-21 | 0.66 | $0.67 | 58500 |
| 2023-12-20 | 0.66 | $0.65 | 17000 |
| 2023-12-19 | 0.65 | $0.64 | — |
| 2023-12-18 | 0.66 | $0.64 | 270 |
| 2023-12-15 | 0.66 | $0.66 | — |
| 2023-12-14 | 0.66 | $0.66 | 1000 |
| 2023-12-13 | 0.65 | $0.65 | — |
| 2023-12-12 | 0.65 | $0.65 | — |
| 2023-12-11 | 0.64 | $0.65 | — |
| 2023-12-08 | 0.63 | $0.65 | 1000 |
| 2023-12-07 | 0.63 | $0.61 | — |
| 2023-12-06 | 0.63 | $0.61 | 8200 |
| 2023-12-05 | 0.63 | $0.61 | — |
| 2023-12-04 | 0.64 | $0.61 | 50210 |
| 2023-12-01 | 0.64 | $0.67 | 4800 |
| 2023-11-30 | 0.63 | $0.65 | — |
| 2023-11-29 | 0.62 | $0.65 | — |
| 2023-11-28 | 0.61 | $0.65 | 530 |
| 2023-11-27 | 0.60 | $0.63 | 2120 |
| 2023-11-24 | 0.59 | $0.61 | 2000 |
| 2023-11-22 | 0.58 | $0.61 | 14000 |
| 2023-11-21 | 0.57 | $0.57 | 9116 |
| 2023-11-20 | 0.57 | $0.56 | 12000 |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.58 | $0.57 | 1100 |
| 2023-11-15 | 0.58 | $0.57 | — |
| 2023-11-14 | 0.58 | $0.57 | — |
| 2023-11-13 | 0.59 | $0.57 | 2000 |
| 2023-11-10 | 0.60 | $0.63 | 2000 |
| 2023-11-09 | 0.59 | $0.60 | 1000 |
| 2023-11-08 | 0.59 | $0.60 | 1900 |
| 2023-11-07 | 0.58 | $0.59 | 170 |
| 2023-11-06 | 0.58 | $0.59 | 7485 |
| 2023-11-03 | 0.58 | $0.60 | 10000 |
| 2023-11-02 | 0.57 | $0.59 | 1000 |
| 2023-11-01 | 0.57 | $0.57 | 7820 |
| 2023-10-31 | 0.58 | $0.57 | — |
| 2023-10-30 | 0.58 | $0.57 | 7150 |
| 2023-10-27 | 0.59 | $0.58 | 21500 |
| 2023-10-26 | 0.59 | $0.58 | 1100 |
| 2023-10-25 | 0.60 | $0.60 | — |
| 2023-10-24 | 0.60 | $0.60 | — |
| 2023-10-23 | 0.60 | $0.60 | 500 |
| 2023-10-20 | 0.61 | $0.60 | 2800 |
| 2023-10-19 | 0.61 | $0.62 | 300 |
| 2023-10-18 | 0.61 | $0.62 | 7000 |
| 2023-10-17 | 0.61 | $0.62 | — |
| 2023-10-16 | 0.61 | $0.62 | 6500 |
| 2023-10-13 | 0.60 | $0.62 | 483 |
| 2023-10-12 | 0.60 | $0.59 | 700 |
| 2023-10-11 | 0.61 | $0.60 | 26400 |
| 2023-10-10 | 0.61 | $0.62 | 6000 |
| 2023-10-09 | 0.61 | $0.63 | 1199 |
| 2023-10-06 | 0.61 | $0.61 | 200 |
| 2023-10-05 | 0.61 | $0.60 | 1400 |
| 2023-10-04 | 0.62 | $0.61 | 1000 |
| 2023-10-03 | 0.62 | $0.63 | 8475 |
| 2023-10-02 | 0.62 | $0.62 | 10100 |
| 2023-09-29 | 0.62 | $0.63 | 400 |
| 2023-09-28 | 0.62 | $0.63 | 32925 |
| 2023-09-27 | 0.62 | $0.63 | 110 |
| 2023-09-26 | 0.62 | $0.59 | 64120 |
| 2023-09-25 | 0.64 | $0.64 | — |
| 2023-09-22 | 0.64 | $0.64 | 100 |
| 2023-09-21 | 0.64 | $0.64 | 500 |
| 2023-09-20 | 0.64 | $0.64 | 1000 |
| 2023-09-19 | 0.64 | $0.64 | 4500 |
| 2023-09-18 | 0.64 | $0.62 | 666 |
| 2023-09-15 | 0.65 | $0.66 | — |
| 2023-09-14 | 0.65 | $0.66 | 3720 |
| 2023-09-13 | 0.65 | $0.64 | 1020 |
| 2023-09-12 | 0.65 | $0.66 | 132385 |
| 2023-09-11 | 0.65 | $0.65 | — |
| 2023-09-08 | 0.65 | $0.65 | 1000 |
| 2023-09-07 | 0.65 | $0.64 | 21200 |
| 2023-09-06 | 0.66 | $0.66 | — |
| 2023-09-05 | 0.66 | $0.66 | 3001 |
| 2023-09-01 | 0.66 | $0.67 | — |
| 2023-08-31 | 0.66 | $0.67 | 3746 |
| 2023-08-30 | 0.66 | $0.65 | 5000 |
| 2023-08-29 | 0.66 | $0.67 | — |
| 2023-08-28 | 0.66 | $0.67 | 3911 |
| 2023-08-25 | 0.66 | $0.64 | 2200 |
| 2023-08-24 | 0.67 | $0.64 | 2300 |
| 2023-08-23 | 0.68 | $0.66 | 200 |
| 2023-08-22 | 0.69 | $0.69 | 9450 |
| 2023-08-21 | 0.69 | $0.68 | 16472 |
| 2023-08-18 | 0.69 | $0.67 | 36477 |
| 2023-08-17 | 0.70 | $0.68 | 11890 |
| 2023-08-16 | 0.70 | $0.69 | 5500 |
| 2023-08-15 | 0.70 | $0.70 | 9550 |
| 2023-08-14 | 0.70 | $0.70 | 3777 |
| 2023-08-11 | 0.69 | $0.70 | 9950 |
| 2023-08-10 | 0.69 | $0.70 | 13780 |
| 2023-08-09 | 0.68 | $0.69 | 8200 |
| 2023-08-08 | 0.68 | $0.66 | 2501 |
| 2023-08-07 | 0.68 | $0.67 | 2000 |
| 2023-08-04 | 0.69 | $0.70 | 60068 |
| 2023-08-03 | 0.68 | $0.70 | 25120 |
| 2023-08-02 | 0.67 | $0.70 | 83499 |
| 2023-08-01 | 0.66 | $0.68 | 41529 |
| 2023-07-31 | 0.65 | $0.66 | 35350 |
| 2023-07-28 | 0.65 | $0.66 | 5390 |
| 2023-07-27 | 0.65 | $0.65 | 2000 |
| 2023-07-26 | 0.65 | $0.64 | 2500 |
| 2023-07-25 | 0.65 | $0.65 | 700 |
| 2023-07-24 | 0.66 | $0.66 | 100 |
| 2023-07-21 | 0.65 | $0.65 | 700 |
| 2023-07-20 | 0.66 | $0.71 | 100 |
| 2023-07-19 | 0.64 | $0.64 | 13845 |
| 2023-07-18 | 0.64 | $0.64 | 1600 |
| 2023-07-17 | 0.64 | $0.66 | 200 |
| 2023-07-14 | 0.64 | $0.63 | 10300 |
| 2023-07-13 | 0.64 | $0.62 | 7649 |
| 2023-07-12 | 0.65 | $0.63 | 2200 |
| 2023-07-11 | 0.66 | $0.62 | 9650 |
| 2023-07-10 | 0.67 | $0.62 | 5000 |
| 2023-07-07 | 0.68 | $0.67 | — |
| 2023-07-06 | 0.68 | $0.67 | — |
| 2023-07-05 | 0.69 | $0.67 | — |
| 2023-07-03 | 0.69 | $0.67 | — |
| 2023-06-30 | 0.69 | $0.67 | 14515 |
| 2023-06-29 | 0.69 | $0.67 | 27500 |
| 2023-06-28 | 0.69 | $0.68 | 1279 |
| 2023-06-27 | 0.69 | $0.66 | — |
| 2023-06-26 | 0.69 | $0.66 | 9500 |
| 2023-06-23 | 0.69 | $0.67 | — |
| 2023-06-22 | 0.69 | $0.67 | 2100 |
| 2023-06-21 | 0.70 | $0.67 | 880 |
| 2023-06-20 | 0.70 | $0.67 | 23492 |
| 2023-06-16 | 0.70 | $0.68 | 2465 |
| 2023-06-15 | 0.69 | $0.69 | 2500 |
| 2023-06-14 | 0.68 | $0.68 | 500 |
| 2023-06-13 | 0.67 | $0.67 | 1021 |
| 2023-06-12 | 0.66 | $0.69 | 7800 |
| 2023-06-09 | 0.64 | $0.68 | 92917 |
| 2023-06-08 | 0.62 | $0.63 | 12700 |
| 2023-06-07 | 0.61 | $0.64 | 20817 |
| 2023-06-06 | 0.59 | $0.65 | 4900 |
| 2023-06-05 | 0.57 | $0.60 | — |
| 2023-06-02 | 0.56 | $0.60 | 47184 |
| 2023-06-01 | 0.55 | $0.58 | 11730 |
| 2023-05-31 | 0.54 | $0.60 | 39917 |
| 2023-05-30 | 0.52 | $0.53 | 11200 |
| 2023-05-26 | 0.53 | $0.51 | 8000 |
| 2023-05-25 | 0.53 | $0.54 | — |
| 2023-05-24 | 0.53 | $0.54 | 2000 |
| 2023-05-23 | 0.53 | $0.55 | 12375 |
| 2023-05-22 | 0.53 | $0.54 | — |
| 2023-05-19 | 0.54 | $0.54 | 3000 |
| 2023-05-18 | 0.54 | $0.54 | 2250 |
| 2023-05-17 | 0.55 | $0.56 | 15000 |
| 2023-05-16 | 0.55 | $0.56 | 5000 |
| 2023-05-15 | 0.55 | $0.59 | 18000 |
| 2023-05-12 | 0.54 | $0.55 | 18000 |
| 2023-05-11 | 0.54 | $0.56 | 32000 |
| 2023-05-10 | 0.54 | $0.56 | 11025 |
| 2023-05-09 | 0.54 | $0.56 | 14591 |
| 2023-05-08 | 0.54 | $0.55 | 5385 |
| 2023-05-05 | 0.54 | $0.57 | 22595 |
| 2023-05-04 | 0.54 | $0.56 | 2210 |
| 2023-05-03 | 0.54 | $0.55 | — |
| 2023-05-02 | 0.55 | $0.55 | 22700 |
| 2023-05-01 | 0.56 | $0.55 | 16800 |
| 2023-04-28 | 0.57 | $0.55 | 49700 |
| 2023-04-27 | 0.59 | $0.53 | 25271 |
| 2023-04-26 | 0.61 | $0.58 | 34700 |
| 2023-04-25 | 0.63 | $0.62 | 3625 |
| 2023-04-24 | 0.63 | $0.62 | 17401 |
| 2023-04-21 | 0.64 | $0.63 | 100 |
| 2023-04-20 | 0.65 | $0.64 | 3810 |
| 2023-04-19 | 0.65 | $0.63 | 18770 |
| 2023-04-18 | 0.66 | $0.65 | 5700 |
| 2023-04-17 | 0.67 | $0.64 | 23000 |
| 2023-04-14 | 0.68 | $0.67 | 7905 |
| 2023-04-13 | 0.68 | $0.68 | 7500 |
| 2023-04-12 | 0.68 | $0.68 | 13209 |
| 2023-04-11 | 0.68 | $0.69 | 6600 |
| 2023-04-10 | 0.68 | $0.69 | 7200 |
| 2023-04-06 | 0.67 | $0.67 | 3800 |
| 2023-04-05 | 0.67 | $0.67 | 4500 |
| 2023-04-04 | 0.67 | $0.67 | 18500 |
| 2023-04-03 | 0.68 | $0.67 | 2301 |
| 2023-03-31 | 0.68 | $0.68 | 19000 |
| 2023-03-30 | 0.67 | $0.65 | 15485 |
| 2023-03-29 | 0.68 | $0.67 | — |
| 2023-03-28 | 0.68 | $0.67 | 13300 |
| 2023-03-27 | 0.69 | $0.66 | 11605 |
| 2023-03-24 | 0.69 | $0.70 | 2541 |
| 2023-03-23 | 0.69 | $0.70 | 15570 |
| 2023-03-22 | 0.68 | $0.67 | 8130 |
| 2023-03-21 | 0.68 | $0.69 | 24730 |
| 2023-03-20 | 0.68 | $0.69 | 42010 |
| 2023-03-17 | 0.67 | $0.71 | 47096 |
| 2023-03-16 | 0.66 | $0.69 | 101420 |
| 2023-03-15 | 0.66 | $0.68 | 141211 |
| 2023-03-14 | 0.65 | $0.67 | 30500 |
| 2023-03-13 | 0.65 | $0.67 | 25722 |
| 2023-03-10 | 0.64 | $0.67 | 26270 |
| 2023-03-09 | 0.63 | $0.63 | 9000 |
| 2023-03-08 | 0.64 | $0.60 | 15500 |
| 2023-03-07 | 0.65 | $0.61 | 1870 |
| 2023-03-06 | 0.67 | $0.65 | 57249 |
| 2023-03-03 | 0.67 | $0.68 | 17500 |
| 2023-03-02 | 0.67 | $0.70 | 12000 |
| 2023-03-01 | 0.66 | $0.68 | 21757 |
| 2023-02-28 | 0.65 | $0.66 | 100 |
| 2023-02-27 | 0.65 | $0.65 | 45600 |
| 2023-02-24 | 0.66 | $0.63 | 2500 |
| 2023-02-23 | 0.66 | $0.63 | 4943 |
| 2023-02-22 | 0.68 | $0.64 | 11000 |
| 2023-02-21 | 0.69 | $0.64 | 23192 |
| 2023-02-17 | 0.70 | $0.67 | 3711 |
| 2023-02-16 | 0.70 | $0.70 | 27600 |
| 2023-02-15 | 0.70 | $0.72 | 8200 |
| 2023-02-14 | 0.69 | $0.70 | 100 |
| 2023-02-13 | 0.69 | $0.70 | 1234 |
| 2023-02-10 | 0.68 | $0.67 | — |
| 2023-02-09 | 0.68 | $0.67 | 14000 |
| 2023-02-08 | 0.68 | $0.67 | 1000 |
| 2023-02-07 | 0.68 | $0.67 | 22125 |
| 2023-02-06 | 0.68 | $0.67 | — |
| 2023-02-03 | 0.68 | $0.67 | — |
| 2023-02-02 | 0.68 | $0.67 | 8000 |
| 2023-02-01 | 0.68 | $0.68 | 3000 |
| 2023-01-31 | 0.67 | $0.71 | 4444 |
| 2023-01-30 | 0.66 | $0.68 | 28700 |
| 2023-01-27 | 0.65 | $0.66 | 5000 |
| 2023-01-26 | 0.65 | $0.66 | 10401 |
| 2023-01-25 | 0.64 | $0.64 | — |
| 2023-01-24 | 0.64 | $0.64 | 10100 |
| 2023-01-23 | 0.64 | $0.64 | 600 |
| 2023-01-20 | 0.63 | $0.66 | 5500 |
| 2023-01-19 | 0.63 | $0.66 | — |
| 2023-01-18 | 0.62 | $0.66 | — |
| 2023-01-17 | 0.60 | $0.66 | 14500 |
| 2023-01-13 | 0.59 | $0.59 | — |
| 2023-01-12 | 0.59 | $0.59 | 3650 |
| 2023-01-11 | 0.59 | $0.57 | — |
| 2023-01-10 | 0.60 | $0.57 | 200 |
| 2023-01-09 | 0.61 | $0.57 | 500 |
| 2023-01-06 | 0.63 | $0.58 | — |
| 2023-01-05 | 0.64 | $0.58 | — |
| 2023-01-04 | 0.66 | $0.58 | 300 |
| 2023-01-03 | 0.68 | $0.67 | — |
| 2022-12-30 | 0.68 | $0.67 | — |
| 2022-12-29 | 0.68 | $0.67 | — |
| 2022-12-28 | 0.67 | $0.67 | — |
| 2022-12-27 | 0.67 | $0.67 | — |
| 2022-12-23 | 0.66 | $0.67 | — |
| 2022-12-22 | 0.65 | $0.67 | — |
| 2022-12-21 | 0.64 | $0.67 | — |
| 2022-12-20 | 0.62 | $0.67 | 100 |
| 2022-12-19 | 0.60 | $0.63 | 500 |
| 2022-12-16 | 0.59 | $0.61 | — |
| 2022-12-15 | 0.58 | $0.61 | 2400 |
| 2022-12-14 | 0.57 | $0.57 | — |
| 2022-12-13 | 0.57 | $0.57 | — |
| 2022-12-12 | 0.57 | $0.57 | — |
| 2022-12-09 | 0.57 | $0.57 | — |
| 2022-12-08 | 0.57 | $0.57 | 15000 |
| 2022-12-07 | 0.57 | $0.57 | — |
| 2022-12-06 | 0.57 | $0.57 | 900 |
| 2022-12-05 | 0.57 | $0.55 | 17800 |
| 2022-12-02 | 0.57 | $0.57 | 1700 |
| 2022-12-01 | 0.57 | $0.57 | — |
| 2022-11-30 | 0.57 | $0.57 | — |
| 2022-11-29 | 0.57 | $0.57 | 3300 |
| 2022-11-28 | 0.57 | $0.57 | — |
| 2022-11-25 | 0.57 | $0.57 | 30000 |
| 2022-11-23 | 0.57 | $0.53 | 2935 |
| 2022-11-22 | 0.58 | $0.55 | 2700 |
| 2022-11-21 | 0.59 | $0.59 | — |
| 2022-11-18 | 0.59 | $0.59 | — |
| 2022-11-17 | 0.58 | $0.59 | 8000 |
| 2022-11-16 | 0.58 | $0.55 | — |
| 2022-11-15 | 0.59 | $0.55 | 2500 |
| 2022-11-14 | 0.59 | $0.56 | 1051 |
| 2022-11-11 | 0.60 | $0.56 | — |
| 2022-11-10 | 0.61 | $0.56 | — |
| 2022-11-09 | 0.61 | $0.56 | — |
| 2022-11-08 | 0.62 | $0.56 | 12900 |
| 2022-11-07 | 0.63 | $0.65 | 2000 |
| 2022-11-04 | 0.62 | $0.67 | 100 |
| 2022-11-03 | 0.59 | $0.63 | — |
| 2022-11-02 | 0.57 | $0.63 | 1100 |
| 2022-11-01 | 0.55 | $0.57 | 2000 |
| 2022-10-31 | 0.53 | $0.55 | 5000 |
| 2022-10-28 | 0.53 | $0.53 | 200 |
| 2022-10-27 | 0.52 | $0.53 | — |
| 2022-10-26 | 0.52 | $0.53 | — |
| 2022-10-25 | 0.51 | $0.53 | 1000 |
| 2022-10-24 | 0.50 | $0.52 | 2860 |
| 2022-10-21 | 0.50 | $0.50 | 2300 |
| 2022-10-20 | 0.50 | $0.50 | 500 |
| 2022-10-19 | 0.49 | $0.51 | 200 |
| 2022-10-18 | 0.49 | $0.49 | — |
| 2022-10-17 | 0.49 | $0.49 | 2500 |
| 2022-10-14 | 0.49 | $0.48 | 500 |
| 2022-10-13 | 0.49 | $0.49 | — |
| 2022-10-12 | 0.49 | $0.49 | — |
| 2022-10-11 | 0.49 | $0.49 | 2270 |
| 2022-10-10 | 0.49 | $0.50 | — |
| 2022-10-07 | 0.49 | $0.50 | — |
| 2022-10-06 | 0.49 | $0.50 | 4500 |
| 2022-10-05 | 0.49 | $0.49 | 877 |
| 2022-10-04 | 0.49 | $0.50 | — |
| 2022-10-03 | 0.49 | $0.50 | 1000 |
| 2022-09-30 | 0.49 | $0.50 | — |
| 2022-09-29 | 0.49 | $0.50 | 4500 |
| 2022-09-28 | 0.49 | $0.50 | — |
| 2022-09-27 | 0.49 | $0.50 | — |
| 2022-09-26 | 0.49 | $0.50 | 100 |
| 2022-09-23 | 0.50 | $0.51 | 7300 |
| 2022-09-22 | 0.49 | $0.52 | — |
| 2022-09-21 | 0.49 | $0.52 | 2500 |
| 2022-09-20 | 0.48 | $0.50 | — |
| 2022-09-19 | 0.48 | $0.50 | — |
| 2022-09-16 | 0.49 | $0.50 | 1550 |
| 2022-09-15 | 0.49 | $0.49 | — |
| 2022-09-14 | 0.49 | $0.49 | 11500 |
| 2022-09-13 | 0.50 | $0.52 | 12500 |
| 2022-09-12 | 0.50 | $0.50 | 5900 |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 35551 |
| 2022-09-07 | 0.52 | $0.50 | 500 |
| 2022-09-06 | 0.53 | $0.54 | — |
| 2022-09-02 | 0.54 | $0.54 | 10551 |
| 2022-09-01 | 0.54 | $0.53 | 2500 |
| 2022-08-31 | 0.55 | $0.55 | 800 |
| 2022-08-30 | 0.55 | $0.54 | 10000 |
| 2022-08-29 | 0.56 | $0.53 | 24000 |
| 2022-08-26 | 0.58 | $0.58 | 2270 |
| 2022-08-25 | 0.58 | $0.55 | — |
| 2022-08-24 | 0.59 | $0.55 | — |
| 2022-08-23 | 0.60 | $0.55 | 3000 |
| 2022-08-22 | 0.61 | $0.58 | 1074 |
| 2022-08-19 | 0.62 | $0.58 | — |
| 2022-08-18 | 0.63 | $0.58 | 5400 |
| 2022-08-17 | 0.64 | $0.62 | 1500 |
| 2022-08-16 | 0.64 | $0.65 | — |
| 2022-08-15 | 0.63 | $0.65 | — |
| 2022-08-12 | 0.62 | $0.65 | 740 |
| 2022-08-11 | 0.60 | $0.63 | 1000 |
| 2022-08-10 | 0.59 | $0.61 | 1000 |
| 2022-08-09 | 0.58 | $0.52 | 19000 |
| 2022-08-08 | 0.60 | $0.52 | 6400 |
| 2022-08-05 | 0.62 | $0.57 | 26000 |
| 2022-08-04 | 0.62 | $0.60 | 20000 |
| 2022-08-03 | 0.62 | $0.60 | — |
| 2022-08-02 | 0.62 | $0.60 | — |
| 2022-08-01 | 0.62 | $0.60 | 1001 |
| 2022-07-29 | 0.62 | $0.60 | 1300 |
| 2022-07-28 | 0.61 | $0.62 | — |
| 2022-07-27 | 0.60 | $0.62 | — |
| 2022-07-26 | 0.59 | $0.62 | 500 |
| 2022-07-25 | 0.57 | $0.62 | — |
| 2022-07-22 | 0.55 | $0.62 | 9500 |
| 2022-07-21 | 0.52 | $0.59 | 1200 |
| 2022-07-20 | 0.50 | $0.60 | 17600 |
| 2022-07-19 | 0.46 | $0.48 | 4000 |
| 2022-07-18 | 0.46 | $0.45 | — |
| 2022-07-15 | 0.47 | $0.45 | — |
| 2022-07-14 | 0.48 | $0.45 | 800 |
| 2022-07-13 | 0.49 | $0.50 | 2073 |
| 2022-07-12 | 0.49 | $0.52 | — |
| 2022-07-11 | 0.49 | $0.51 | 200 |
| 2022-07-08 | 0.48 | $0.49 | — |
| 2022-07-07 | 0.48 | $0.49 | — |
| 2022-07-06 | 0.49 | $0.49 | — |
| 2022-07-05 | 0.49 | $0.49 | 4699 |
| 2022-07-01 | 0.50 | $0.53 | — |
| 2022-06-30 | 0.49 | $0.53 | 1500 |
| 2022-06-29 | 0.49 | $0.52 | 500 |
| 2022-06-28 | 0.48 | $0.48 | — |
| 2022-06-27 | 0.49 | $0.48 | — |
| 2022-06-24 | 0.50 | $0.48 | — |
| 2022-06-23 | 0.51 | $0.48 | 15000 |
| 2022-06-22 | 0.53 | $0.51 | 11500 |
| 2022-06-21 | 0.54 | $0.53 | — |
| 2022-06-17 | 0.55 | $0.53 | 6500 |
| 2022-06-16 | 0.56 | $0.54 | 12500 |
| 2022-06-15 | 0.57 | $0.54 | — |
| 2022-06-14 | 0.58 | $0.54 | — |
| 2022-06-13 | 0.60 | $0.54 | 898 |
| 2022-06-10 | 0.61 | $0.62 | 3000 |
| 2022-06-09 | 0.61 | $0.61 | 10156 |
| 2022-06-08 | 0.60 | $0.57 | 24900 |
| 2022-06-07 | 0.61 | $0.61 | — |
| 2022-06-06 | 0.61 | $0.61 | — |
| 2022-06-03 | 0.61 | $0.61 | — |
| 2022-06-02 | 0.61 | $0.61 | — |
| 2022-06-01 | 0.61 | $0.61 | — |
| 2022-05-31 | 0.61 | $0.61 | 1000 |
| 2022-05-27 | 0.61 | $0.60 | 10000 |
| 2022-05-26 | 0.61 | $0.59 | 10000 |
| 2022-05-25 | 0.61 | $0.66 | — |
| 2022-05-24 | 0.59 | $0.66 | 500 |
| 2022-05-23 | 0.57 | $0.63 | 9000 |
| 2022-05-20 | 0.55 | $0.60 | 9000 |
| 2022-05-19 | 0.54 | $0.60 | 3000 |
| 2022-05-18 | 0.53 | $0.60 | 25000 |
| 2022-05-17 | 0.51 | $0.60 | 26500 |
| 2022-05-16 | 0.49 | $0.55 | 2700 |
| 2022-05-13 | 0.48 | $0.54 | 46000 |
| 2022-05-12 | 0.48 | $0.45 | 24000 |
| 2022-05-11 | 0.50 | $0.49 | 5900 |
| 2022-05-10 | 0.52 | $0.48 | — |
| 2022-05-09 | 0.55 | $0.48 | 60201 |
| 2022-05-06 | 0.58 | $0.50 | 130844 |
| 2022-05-05 | 0.61 | $0.60 | 20500 |
| 2022-05-04 | 0.62 | $0.62 | 10000 |
| 2022-05-03 | 0.63 | $0.65 | — |
| 2022-05-02 | 0.63 | $0.65 | — |
| 2022-04-29 | 0.63 | $0.65 | — |
| 2022-04-28 | 0.63 | $0.65 | 2600 |
| 2022-04-27 | 0.63 | $0.63 | 3563 |
| 2022-04-26 | 0.64 | $0.59 | — |
| 2022-04-25 | 0.66 | $0.59 | 10000 |
| 2022-04-22 | 0.68 | $0.66 | 17100 |
| 2022-04-21 | 0.70 | $0.71 | 11300 |
| 2022-04-20 | 0.69 | $0.69 | 100 |
| 2022-04-19 | 0.70 | $0.75 | 12100 |
| 2022-04-18 | 0.69 | $0.67 | 2400 |
| 2022-04-14 | 0.70 | $0.70 | 5200 |
| 2022-04-13 | 0.70 | $0.71 | — |
| 2022-04-12 | 0.70 | $0.71 | — |
| 2022-04-11 | 0.70 | $0.71 | — |
| 2022-04-08 | 0.70 | $0.71 | — |
| 2022-04-07 | 0.70 | $0.71 | 300 |
| 2022-04-06 | 0.70 | $0.70 | 1600 |
| 2022-04-05 | 0.70 | $0.72 | — |
| 2022-04-04 | 0.70 | $0.72 | 3000 |
| 2022-04-01 | 0.70 | $0.71 | — |
| 2022-03-31 | 0.71 | $0.71 | — |
| 2022-03-30 | 0.71 | $0.71 | — |
| 2022-03-29 | 0.72 | $0.71 | 1000 |
| 2022-03-28 | 0.73 | $0.74 | 3400 |
| 2022-03-25 | 0.73 | $0.74 | — |
| 2022-03-24 | 0.73 | $0.74 | — |
| 2022-03-23 | 0.74 | $0.74 | — |
| 2022-03-22 | 0.74 | $0.74 | — |
| 2022-03-21 | 0.75 | $0.74 | 500 |
| 2022-03-18 | 0.76 | $0.76 | 10400 |
| 2022-03-17 | 0.76 | $0.77 | 1900 |
| 2022-03-16 | 0.76 | $0.76 | 16300 |
| 2022-03-15 | 0.77 | $0.78 | 2000 |
| 2022-03-14 | 0.77 | $0.77 | — |
| 2022-03-11 | 0.77 | $0.77 | — |
| 2022-03-10 | 0.78 | $0.77 | — |
| 2022-03-09 | 0.78 | $0.75 | 11300 |
| 2022-03-08 | 0.80 | $0.80 | 300 |
| 2022-03-07 | 0.79 | $0.80 | 500 |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.78 | 30000 |
| 2022-03-02 | 0.80 | $0.81 | 4600 |
| 2022-03-01 | 0.80 | $0.84 | 1200 |
| 2022-02-28 | 0.79 | $0.82 | 4400 |
| 2022-02-25 | 0.78 | $0.81 | 21400 |
| 2022-02-24 | 0.78 | $0.79 | 10400 |
| 2022-02-23 | 0.78 | $0.80 | 161 |
| 2022-02-22 | 0.77 | $0.80 | 2000 |
| 2022-02-18 | 0.76 | $0.80 | 100 |
| 2022-02-17 | 0.76 | $0.78 | 500 |
| 2022-02-16 | 0.76 | $0.76 | 600 |
| 2022-02-15 | 0.76 | $0.75 | 11700 |
| 2022-02-14 | 0.77 | $0.75 | — |
| 2022-02-11 | 0.79 | $0.76 | 1360 |
| 2022-02-10 | 0.80 | $0.76 | 20900 |
| 2022-02-09 | 0.81 | $0.79 | 7800 |
| 2022-02-08 | 0.82 | $0.79 | — |
| 2022-02-07 | 0.83 | $0.79 | 10000 |
| 2022-02-04 | 0.84 | $0.80 | 14700 |
| 2022-02-03 | 0.85 | $0.80 | 300 |
| 2022-02-02 | 0.86 | $0.83 | 8900 |
| 2022-02-01 | 0.86 | $0.82 | 7200 |
| 2022-01-31 | 0.87 | $0.82 | 800 |
| 2022-01-28 | 0.88 | $0.82 | 3900 |
| 2022-01-27 | 0.88 | $0.84 | 5200 |
| 2022-01-26 | 0.89 | $0.84 | 6700 |
| 2022-01-25 | 0.89 | $0.85 | 1300 |
| 2022-01-24 | 0.89 | $0.87 | — |
| 2022-01-21 | 0.88 | $0.87 | — |
| 2022-01-20 | 0.86 | $0.87 | 5500 |
| 2022-01-19 | 0.84 | $0.84 | 4250 |
| 2022-01-18 | 0.83 | $0.85 | 3800 |
| 2022-01-14 | 0.81 | $0.85 | 34100 |
| 2022-01-13 | 0.78 | $0.80 | — |
| 2022-01-12 | 0.76 | $0.75 | 103 |
| 2022-01-11 | 0.76 | $0.75 | 2500 |
| 2022-01-10 | 0.75 | $0.75 | 500 |
| 2022-01-07 | 0.73 | $0.74 | 1501 |
| 2022-01-06 | 0.72 | $0.73 | 7000 |
| 2022-01-05 | 0.70 | $0.70 | 1000 |
| 2022-01-04 | 0.69 | $0.66 | 4520 |
| 2022-01-03 | 0.69 | $0.70 | — |
| 2021-12-31 | 0.67 | $0.70 | 2400 |
| 2021-12-30 | 0.65 | $0.75 | 800 |
| 2021-12-29 | 0.61 | $0.65 | 62200 |
| 2021-12-28 | 0.59 | $0.61 | 1000 |
| 2021-12-27 | 0.58 | $0.60 | 13500 |
| 2021-12-23 | 0.57 | $0.59 | 29000 |
| 2021-12-22 | 0.57 | $0.58 | 1000 |
| 2021-12-21 | 0.56 | $0.55 | — |
| 2021-12-20 | 0.56 | $0.55 | — |
| 2021-12-17 | 0.56 | $0.55 | 68300 |
| 2021-12-16 | 0.56 | $0.56 | 900 |
| 2021-12-15 | 0.56 | $0.54 | 3500 |
| 2021-12-14 | 0.57 | $0.56 | 1500 |
| 2021-12-13 | 0.56 | $0.59 | 21100 |
| 2021-12-10 | 0.55 | $0.56 | 28000 |
| 2021-12-09 | 0.55 | $0.57 | — |
| 2021-12-08 | 0.54 | $0.57 | 54500 |
| 2021-12-07 | 0.53 | $0.57 | 49600 |
| 2021-12-06 | 0.51 | $0.53 | 94000 |
| 2021-12-03 | 0.51 | $0.49 | 11500 |
| 2021-12-02 | 0.51 | $0.50 | 15100 |
| 2021-12-01 | 0.52 | $0.51 | — |
| 2021-11-30 | 0.52 | $0.51 | 11000 |
| 2021-11-29 | 0.53 | $0.53 | 1000 |
| 2021-11-26 | 0.53 | $0.53 | — |
| 2021-11-24 | 0.53 | $0.53 | 18700 |
| 2021-11-23 | 0.53 | $0.55 | — |
| 2021-11-22 | 0.53 | $0.55 | 3000 |
| 2021-11-19 | 0.52 | $0.51 | 100 |
| 2021-11-18 | 0.52 | $0.52 | — |
| 2021-11-17 | 0.52 | $0.52 | 22600 |
| 2021-11-16 | 0.52 | $0.52 | — |
| 2021-11-15 | 0.52 | $0.52 | 100 |
| 2021-11-12 | 0.52 | $0.52 | 9500 |
| 2021-11-11 | 0.53 | $0.51 | — |
| 2021-11-10 | 0.53 | $0.51 | 1100 |
| 2021-11-09 | 0.53 | $0.51 | 10900 |
| 2021-11-08 | 0.54 | $0.53 | 22700 |
| 2021-11-05 | 0.54 | $0.56 | 400 |
| 2021-11-04 | 0.53 | $0.53 | — |
| 2021-11-03 | 0.52 | $0.53 | — |
| 2021-11-02 | 0.52 | $0.53 | 1500 |
| 2021-11-01 | 0.52 | $0.52 | 11100 |
| 2021-10-29 | 0.52 | $0.51 | 100500 |
| 2021-10-28 | 0.52 | $0.52 | 300 |
| 2021-10-27 | 0.52 | $0.51 | — |
| 2021-10-26 | 0.52 | $0.51 | 20800 |
| 2021-10-25 | 0.52 | $0.53 | — |
| 2021-10-22 | 0.51 | $0.53 | 15300 |
| 2021-10-21 | 0.50 | $0.54 | 2100 |
| 2021-10-20 | 0.49 | $0.53 | 2000 |
| 2021-10-19 | 0.48 | $0.47 | — |
| 2021-10-18 | 0.48 | $0.47 | — |
| 2021-10-15 | 0.49 | $0.47 | 4000 |
| 2021-10-14 | 0.50 | $0.48 | 34200 |
| 2021-10-13 | 0.50 | $0.49 | 126100 |
| 2021-10-12 | 0.51 | $0.48 | 25400 |
| 2021-10-11 | 0.51 | $0.50 | — |
| 2021-10-08 | 0.52 | $0.50 | — |
| 2021-10-07 | 0.52 | $0.50 | 1600 |
| 2021-10-06 | 0.52 | $0.53 | — |
| 2021-10-05 | 0.52 | $0.53 | 2800 |
| 2021-10-04 | 0.52 | $0.52 | 2300 |
| 2021-10-01 | 0.51 | $0.56 | — |
| 2021-09-30 | 0.50 | $0.56 | 600 |
| 2021-09-29 | 0.48 | $0.47 | 100 |
| 2021-09-28 | 0.48 | $0.49 | 12400 |
| 2021-09-27 | 0.48 | $0.48 | 200 |
| 2021-09-24 | 0.48 | $0.47 | 1500 |
| 2021-09-23 | 0.48 | $0.51 | — |
| 2021-09-22 | 0.48 | $0.51 | 500 |
| 2021-09-21 | 0.47 | $0.51 | 900 |
| 2021-09-20 | 0.47 | $0.44 | 19500 |
| 2021-09-17 | 0.48 | $0.46 | — |
| 2021-09-16 | 0.49 | $0.46 | 1400 |
| 2021-09-15 | 0.50 | $0.47 | 5000 |
| 2021-09-14 | 0.52 | $0.45 | 200 |
| 2021-09-13 | 0.54 | $0.49 | 1400 |
| 2021-09-10 | 0.55 | $0.50 | 2000 |
| 2021-09-09 | 0.57 | $0.58 | — |
| 2021-09-08 | 0.56 | $0.58 | — |
| 2021-09-07 | 0.55 | $0.58 | — |
| 2021-09-03 | 0.54 | $0.58 | 28000 |
| 2021-09-02 | 0.53 | $0.58 | 1500 |
| 2021-09-01 | 0.51 | $0.55 | — |
| 2021-08-31 | 0.50 | $0.55 | 25100 |
| 2021-08-30 | 0.48 | $0.52 | 7500 |
| 2021-08-27 | 0.47 | $0.47 | 10000 |
| 2021-08-26 | 0.47 | $0.46 | — |
| 2021-08-25 | 0.48 | $0.46 | 300 |
| 2021-08-24 | 0.49 | $0.49 | 2900 |
| 2021-08-23 | 0.50 | $0.44 | 3500 |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.53 | $0.52 | — |
| 2021-08-09 | 0.53 | $0.52 | — |
| 2021-08-06 | 0.53 | $0.52 | 1000 |
| 2021-08-05 | 0.54 | $0.50 | 6700 |
| 2021-08-04 | 0.55 | $0.54 | 100 |
| 2021-08-03 | 0.55 | $0.55 | — |
| 2021-08-02 | 0.55 | $0.55 | — |
| 2021-07-30 | 0.55 | $0.55 | — |
| 2021-07-29 | 0.55 | $0.55 | 5300 |
| 2021-07-28 | 0.54 | $0.56 | 20000 |
| 2021-07-27 | 0.54 | $0.54 | — |
| 2021-07-26 | 0.54 | $0.54 | 11500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.46
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.43
Average
51.55
Maximum
80.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 53.46 | $2.01 | 36953 |
| 2026-07-21 | 51.83 | $1.96 | 18248 |
| 2026-07-20 | 48.04 | $1.85 | 18300 |
| 2026-07-17 | 48.04 | $1.85 | 11400 |
| 2026-07-16 | 44.45 | $1.75 | 17400 |
| 2026-07-15 | 46.91 | $1.83 | 35200 |
| 2026-07-14 | 45.85 | $1.80 | 36007 |
| 2026-07-13 | 42.55 | $1.71 | 79700 |
| 2026-07-10 | 46.75 | $1.85 | 97600 |
| 2026-07-09 | 43.74 | $1.77 | 118800 |
| 2026-07-08 | 40.11 | $1.68 | 89000 |
| 2026-07-07 | 38.86 | $1.65 | 53518 |
| 2026-07-06 | 43.13 | $1.80 | 4928 |
| 2026-07-02 | 41.50 | $1.76 | 42539 |
| 2026-07-01 | 45.87 | $1.90 | 7317 |
| 2026-06-30 | 44.28 | $1.86 | 38700 |
| 2026-06-29 | 44.59 | $1.87 | 19200 |
| 2026-06-26 | 43.07 | $1.83 | 34500 |
| 2026-06-25 | 42.32 | $1.81 | 80895 |
| 2026-06-24 | 40.06 | $1.75 | 90222 |
| 2026-06-23 | 43.57 | $1.88 | 32211 |
| 2026-06-22 | 45.61 | $1.95 | 39730 |
| 2026-06-18 | 45.61 | $1.95 | 92200 |
| 2026-06-17 | 55.31 | $2.24 | 27808 |
| 2026-06-16 | 55.31 | $2.24 | 19808 |
| 2026-06-15 | 54.71 | $2.22 | 23922 |
| 2026-06-12 | 53.53 | $2.18 | 23824 |
| 2026-06-11 | 49.78 | $2.06 | 27400 |
| 2026-06-10 | 44.47 | $1.91 | 38600 |
| 2026-06-09 | 46.01 | $1.96 | 28818 |
| 2026-06-08 | 49.61 | $2.07 | 45033 |
| 2026-06-05 | 47.85 | $2.02 | 91205 |
| 2026-06-04 | 61.25 | $2.35 | 20600 |
| 2026-06-03 | 59.62 | $2.30 | 65917 |
| 2026-06-02 | 63.15 | $2.37 | 82600 |
| 2026-06-01 | 63.15 | $2.37 | 52100 |
| 2026-05-29 | 60.44 | $2.28 | 77233 |
| 2026-05-28 | 59.49 | $2.25 | 66006 |
| 2026-05-27 | 52.68 | $2.06 | 14900 |
| 2026-05-26 | 54.51 | $2.10 | 43700 |
| 2026-05-22 | 45.52 | $1.90 | 42333 |
| 2026-05-21 | 46.39 | $1.92 | 37000 |
| 2026-05-20 | 51.03 | $2.02 | 28009 |
| 2026-05-19 | 50.08 | $2.00 | 82007 |
| 2026-05-18 | 52.50 | $2.05 | 10500 |
| 2026-05-15 | 55.02 | $2.10 | 24000 |
| 2026-05-14 | 57.65 | $2.15 | 24442 |
| 2026-05-13 | 59.27 | $2.18 | 39428 |
| 2026-05-12 | 60.34 | $2.20 | 35931 |
| 2026-05-11 | 57.80 | $2.13 | 24100 |
| 2026-05-08 | 52.44 | $2.00 | 23135 |
| 2026-05-07 | 51.08 | $1.97 | 75420 |
| 2026-05-06 | 52.02 | $1.99 | 72620 |
| 2026-05-05 | 46.89 | $1.88 | 27934 |
| 2026-05-04 | 47.33 | $1.89 | 42100 |
| 2026-05-01 | 47.75 | $1.90 | 48816 |
| 2026-04-30 | 48.16 | $1.91 | 36800 |
| 2026-04-29 | 46.41 | $1.87 | 61246 |
| 2026-04-28 | 49.58 | $1.95 | 64512 |
| 2026-04-27 | 53.49 | $2.04 | 133900 |
| 2026-04-24 | 51.47 | $1.99 | 154121 |
| 2026-04-23 | 49.82 | $1.95 | 71400 |
| 2026-04-22 | 51.06 | $1.98 | 161238 |
| 2026-04-21 | 49.87 | $1.95 | 123415 |
| 2026-04-20 | 54.92 | $2.07 | 42125 |
| 2026-04-17 | 53.81 | $2.04 | 121600 |
| 2026-04-16 | 54.23 | $2.05 | 143618 |
| 2026-04-15 | 55.48 | $2.08 | 156300 |
| 2026-04-14 | 55.15 | $2.07 | 104500 |
| 2026-04-13 | 54.84 | $2.06 | 132100 |
| 2026-04-10 | 53.60 | $2.02 | 43205 |
| 2026-04-09 | 52.99 | $2.00 | 325300 |
| 2026-04-08 | 42.60 | $1.71 | 77700 |
| 2026-04-07 | 38.60 | $1.62 | 37300 |
| 2026-04-06 | 39.18 | $1.64 | 57100 |
| 2026-04-02 | 38.30 | $1.62 | 37500 |
| 2026-04-01 | 39.66 | $1.67 | 19821 |
| 2026-03-31 | 37.56 | $1.62 | 27407 |
| 2026-03-30 | 32.17 | $1.50 | 43117 |
| 2026-03-27 | 34.03 | $1.58 | 34500 |
| 2026-03-26 | 29.69 | $1.49 | 70500 |
| 2026-03-25 | 31.44 | $1.57 | 26903 |
| 2026-03-24 | 28.44 | $1.51 | 57700 |
| 2026-03-23 | 27.94 | $1.50 | 126500 |
| 2026-03-20 | 24.43 | $1.43 | 54200 |
| 2026-03-19 | 25.98 | $1.52 | 118900 |
| 2026-03-18 | 28.86 | $1.67 | 62206 |
| 2026-03-17 | 31.52 | $1.79 | 29243 |
| 2026-03-16 | 29.99 | $1.76 | 94600 |
| 2026-03-13 | 31.80 | $1.84 | 92400 |
| 2026-03-12 | 34.78 | $1.96 | 42600 |
| 2026-03-11 | 36.12 | $2.01 | 51400 |
| 2026-03-10 | 37.77 | $2.07 | 77509 |
| 2026-03-09 | 36.86 | $2.05 | 158000 |
| 2026-03-06 | 37.38 | $2.07 | 63100 |
| 2026-03-05 | 38.15 | $2.10 | 199014 |
| 2026-03-04 | 44.58 | $2.32 | 27000 |
| 2026-03-03 | 45.57 | $2.35 | 27600 |
| 2026-03-02 | 48.67 | $2.44 | 85300 |
| 2026-02-27 | 49.02 | $2.45 | 53400 |
| 2026-02-26 | 51.86 | $2.53 | 10700 |
| 2026-02-25 | 49.05 | $2.45 | 15327 |
| 2026-02-24 | 46.84 | $2.39 | 50716 |
| 2026-02-23 | 41.63 | $2.26 | 54645 |
| 2026-02-20 | 41.93 | $2.27 | 36700 |
| 2026-02-19 | 41.13 | $2.25 | 42549 |
| 2026-02-18 | 41.13 | $2.25 | 25400 |
| 2026-02-17 | 42.74 | $2.31 | 41100 |
| 2026-02-13 | 43.82 | $2.35 | 42900 |
| 2026-02-12 | 41.71 | $2.29 | 60131 |
| 2026-02-11 | 42.99 | $2.34 | 24100 |
| 2026-02-10 | 43.50 | $2.36 | 12600 |
| 2026-02-09 | 43.99 | $2.38 | 36701 |
| 2026-02-06 | 41.47 | $2.30 | 49921 |
| 2026-02-05 | 39.87 | $2.25 | 152117 |
| 2026-02-04 | 42.76 | $2.38 | 228408 |
| 2026-02-03 | 48.71 | $2.61 | 42303 |
| 2026-02-02 | 44.91 | $2.49 | 73900 |
| 2026-01-30 | 45.44 | $2.51 | 147600 |
| 2026-01-29 | 51.87 | $2.73 | 116400 |
| 2026-01-28 | 49.40 | $2.65 | 65400 |
| 2026-01-27 | 46.46 | $2.56 | 291100 |
| 2026-01-26 | 51.17 | $2.71 | 92602 |
| 2026-01-23 | 50.21 | $2.68 | 46900 |
| 2026-01-22 | 48.28 | $2.62 | 57730 |
| 2026-01-21 | 53.17 | $2.77 | 36718 |
| 2026-01-20 | 49.96 | $2.67 | 45400 |
| 2026-01-16 | 54.19 | $2.79 | 77121 |
| 2026-01-15 | 57.27 | $2.87 | 22444 |
| 2026-01-14 | 59.27 | $2.92 | 55900 |
| 2026-01-13 | 61.72 | $2.98 | 83116 |
| 2026-01-12 | 56.60 | $2.80 | 46800 |
| 2026-01-09 | 55.98 | $2.78 | 20600 |
| 2026-01-08 | 56.75 | $2.80 | 9500 |
| 2026-01-07 | 59.89 | $2.88 | 25500 |
| 2026-01-06 | 59.08 | $2.85 | 91345 |
| 2026-01-05 | 58.29 | $2.82 | 22200 |
| 2026-01-02 | 54.95 | $2.70 | 16400 |
| 2025-12-31 | 54.67 | $2.69 | 8700 |
| 2025-12-30 | 56.73 | $2.75 | 4022 |
| 2025-12-29 | 56.20 | $2.73 | 38000 |
| 2025-12-26 | 57.86 | $2.78 | 20000 |
| 2025-12-24 | 53.71 | $2.62 | 43900 |
| 2025-12-23 | 53.71 | $2.62 | 52305 |
| 2025-12-22 | 53.45 | $2.61 | 108400 |
| 2025-12-19 | 45.32 | $2.33 | 41301 |
| 2025-12-18 | 44.33 | $2.30 | 36145 |
| 2025-12-17 | 45.64 | $2.35 | 98930 |
| 2025-12-16 | 48.93 | $2.47 | 34443 |
| 2025-12-15 | 53.85 | $2.63 | 9606 |
| 2025-12-12 | 56.20 | $2.70 | 18539 |
| 2025-12-11 | 56.53 | $2.71 | 9626 |
| 2025-12-10 | 55.78 | $2.68 | 6700 |
| 2025-12-09 | 55.05 | $2.65 | 30638 |
| 2025-12-08 | 55.34 | $2.66 | 72100 |
| 2025-12-05 | 60.86 | $2.84 | 36700 |
| 2025-12-04 | 59.80 | $2.79 | 60700 |
| 2025-12-03 | 60.11 | $2.80 | 82312 |
| 2025-12-02 | 55.28 | $2.58 | 50906 |
| 2025-12-01 | 54.81 | $2.56 | 123829 |
| 2025-11-28 | 54.58 | $2.55 | 243900 |
| 2025-11-26 | 48.96 | $2.32 | 168300 |
| 2025-11-25 | 43.47 | $2.13 | 106900 |
| 2025-11-24 | 45.17 | $2.20 | 290100 |
| 2025-11-21 | 57.35 | $2.60 | 108817 |
| 2025-11-20 | 55.35 | $2.53 | 79606 |
| 2025-11-19 | 57.55 | $2.59 | 109405 |
| 2025-11-18 | 54.39 | $2.48 | 3800 |
| 2025-11-17 | 50.24 | $2.35 | 9701 |
| 2025-11-14 | 53.44 | $2.44 | 7223 |
| 2025-11-13 | 56.48 | $2.52 | 10000 |
| 2025-11-12 | 62.38 | $2.66 | 4726 |
| 2025-11-11 | 60.71 | $2.60 | 18300 |
| 2025-11-10 | 62.47 | $2.64 | 21641 |
| 2025-11-07 | 60.28 | $2.56 | 31039 |
| 2025-11-06 | 59.44 | $2.53 | 21720 |
| 2025-11-05 | 58.04 | $2.48 | 8531 |
| 2025-11-04 | 58.81 | $2.50 | 16418 |
| 2025-11-03 | 64.99 | $2.65 | 33239 |
| 2025-10-31 | 68.17 | $2.72 | 45900 |
| 2025-10-30 | 68.63 | $2.73 | 197100 |
| 2025-10-29 | 66.73 | $2.64 | 31446 |
| 2025-10-28 | 68.93 | $2.69 | 16600 |
| 2025-10-27 | 67.71 | $2.63 | 74500 |
| 2025-10-24 | 64.41 | $2.48 | 23300 |
| 2025-10-23 | 62.71 | $2.41 | 20910 |
| 2025-10-22 | 57.50 | $2.22 | 2330 |
| 2025-10-21 | 59.16 | $2.26 | 24300 |
| 2025-10-20 | 63.49 | $2.36 | 34500 |
| 2025-10-17 | 62.71 | $2.33 | 44900 |
| 2025-10-16 | 62.20 | $2.31 | 2540 |
| 2025-10-15 | 68.44 | $2.45 | 20405 |
| 2025-10-14 | 68.00 | $2.43 | 31736 |
| 2025-10-13 | 80.07 | $2.66 | 42931 |
| 2025-10-10 | 78.32 | $2.55 | 314226 |
| 2025-10-09 | 70.19 | $2.19 | 29600 |
| 2025-10-08 | 69.90 | $2.18 | 90200 |
| 2025-10-07 | 57.92 | $1.88 | 10616 |
| 2025-10-06 | 58.66 | $1.89 | 41440 |
| 2025-10-03 | 58.15 | $1.88 | 6902 |
| 2025-10-02 | 58.15 | $1.88 | 4400 |
| 2025-10-01 | 57.68 | $1.87 | 16214 |
| 2025-09-30 | 54.28 | $1.80 | 44700 |
| 2025-09-29 | 55.49 | $1.82 | 24403 |
| 2025-09-26 | 55.01 | $1.81 | 100449 |
| 2025-09-25 | 49.92 | $1.71 | 60332 |
| 2025-09-24 | 46.46 | $1.65 | 31700 |
| 2025-09-23 | 44.01 | $1.61 | 46700 |
| 2025-09-22 | 46.53 | $1.66 | 9700 |
| 2025-09-19 | 47.05 | $1.67 | 17618 |
| 2025-09-18 | 45.91 | $1.65 | 12300 |
| 2025-09-17 | 47.86 | $1.69 | 30700 |
| 2025-09-16 | 50.40 | $1.74 | 11123 |
| 2025-09-15 | 52.52 | $1.78 | 15100 |
| 2025-09-12 | 52.52 | $1.78 | 19700 |
| 2025-09-11 | 48.09 | $1.69 | 36200 |
| 2025-09-10 | 51.11 | $1.75 | 2105 |
| 2025-09-09 | 52.68 | $1.78 | 6931 |
| 2025-09-08 | 54.26 | $1.81 | 10500 |
| 2025-09-05 | 51.98 | $1.76 | 14700 |
| 2025-09-04 | 50.08 | $1.72 | 18400 |
| 2025-09-03 | 51.04 | $1.74 | 11447 |
| 2025-09-02 | 46.15 | $1.64 | 74540 |
| 2025-08-29 | 53.80 | $1.79 | 2900 |
| 2025-08-28 | 53.31 | $1.78 | 53000 |
| 2025-08-27 | 54.98 | $1.81 | 4700 |
| 2025-08-26 | 59.07 | $1.88 | 29708 |
| 2025-08-25 | 55.47 | $1.80 | 23000 |
| 2025-08-22 | 57.89 | $1.84 | 27100 |
| 2025-08-21 | 59.74 | $1.87 | 25325 |
| 2025-08-20 | 57.59 | $1.82 | 5200 |
| 2025-08-19 | 61.32 | $1.88 | 25500 |
| 2025-08-18 | 65.34 | $1.94 | 23645 |
| 2025-08-15 | 62.62 | $1.87 | 13204 |
| 2025-08-14 | 58.67 | $1.78 | 27400 |
| 2025-08-13 | 56.73 | $1.74 | 35945 |
| 2025-08-12 | 60.79 | $1.80 | 18700 |
| 2025-08-11 | 58.93 | $1.76 | 35731 |
| 2025-08-08 | 55.42 | $1.69 | 36200 |
| 2025-08-07 | 54.89 | $1.68 | 20200 |
| 2025-08-06 | 53.86 | $1.66 | 30241 |
| 2025-08-05 | 53.36 | $1.65 | 5500 |
| 2025-08-04 | 53.36 | $1.65 | 4700 |
| 2025-08-01 | 49.35 | $1.57 | 19640 |
| 2025-07-31 | 46.62 | $1.52 | 9843 |
| 2025-07-30 | 50.22 | $1.59 | 36618 |
| 2025-07-29 | 54.80 | $1.67 | 56518 |
| 2025-07-28 | 60.00 | $1.75 | 18229 |
| 2025-07-25 | 58.60 | $1.72 | 10118 |
| 2025-07-24 | 59.26 | $1.73 | 68100 |
| 2025-07-23 | 62.59 | $1.78 | 34900 |
| 2025-07-22 | 63.26 | $1.79 | 51700 |
| 2025-07-21 | 59.53 | $1.70 | 42800 |
| 2025-07-18 | 55.20 | $1.61 | 64300 |
| 2025-07-17 | 52.52 | $1.56 | 51700 |
| 2025-07-16 | 53.74 | $1.58 | 34730 |
| 2025-07-15 | 55.58 | $1.61 | 18800 |
| 2025-07-14 | 56.81 | $1.63 | 26700 |
| 2025-07-11 | 58.67 | $1.66 | 13403 |
| 2025-07-10 | 64.69 | $1.75 | 27006 |
| 2025-07-09 | 63.91 | $1.73 | 17600 |
| 2025-07-08 | 63.14 | $1.71 | 29841 |
| 2025-07-07 | 64.45 | $1.73 | 23500 |
| 2025-07-03 | 66.42 | $1.76 | 17736 |
| 2025-07-02 | 72.01 | $1.84 | 59321 |
| 2025-07-01 | 72.74 | $1.85 | 125500 |
| 2025-06-30 | 68.86 | $1.72 | 116200 |
| 2025-06-27 | 63.99 | $1.59 | 97700 |
| 2025-06-26 | 55.94 | $1.43 | 12135 |
| 2025-06-25 | 52.12 | $1.37 | 63900 |
| 2025-06-24 | 50.07 | $1.34 | 76308 |
| 2025-06-23 | 49.38 | $1.33 | 38600 |
| 2025-06-20 | 47.32 | $1.30 | 10927 |
| 2025-06-18 | 54.34 | $1.40 | 19142 |
| 2025-06-17 | 55.12 | $1.41 | 14439 |
| 2025-06-16 | 60.02 | $1.47 | 17815 |
| 2025-06-13 | 56.99 | $1.42 | 4514 |
| 2025-06-12 | 61.40 | $1.47 | — |
| 2025-06-11 | 61.40 | $1.47 | 2325 |
| 2025-06-10 | 59.72 | $1.44 | 6600 |
| 2025-06-09 | 62.30 | $1.47 | 64900 |
| 2025-06-06 | 57.65 | $1.39 | 5000 |
| 2025-06-05 | 57.02 | $1.38 | 1400 |
| 2025-06-04 | 56.41 | $1.37 | 5203 |
| 2025-06-03 | 53.22 | $1.32 | 8500 |
| 2025-06-02 | 52.57 | $1.31 | 18200 |
| 2025-05-30 | 57.15 | $1.37 | 9700 |
| 2025-05-29 | 58.77 | $1.39 | 39402 |
| 2025-05-28 | 58.21 | $1.38 | 6500 |
| 2025-05-27 | 58.98 | $1.39 | 10900 |
| 2025-05-23 | 58.98 | $1.39 | 34500 |
| 2025-05-22 | 55.83 | $1.33 | 11500 |
| 2025-05-21 | 54.16 | $1.30 | 38500 |
| 2025-05-20 | 52.45 | $1.27 | 12108 |
| 2025-05-19 | 48.17 | $1.20 | 8125 |
| 2025-05-16 | 44.06 | $1.14 | 1103 |
| 2025-05-15 | 42.63 | $1.12 | 3007 |
| 2025-05-14 | 45.40 | $1.17 | 23600 |
| 2025-05-13 | 46.55 | $1.19 | 11805 |
| 2025-05-12 | 45.23 | $1.17 | 2100 |
| 2025-05-09 | 46.88 | $1.20 | 100 |
| 2025-05-08 | 43.62 | $1.15 | 3909 |
| 2025-05-07 | 44.66 | $1.17 | 14508 |
| 2025-05-06 | 46.23 | $1.20 | 17300 |
| 2025-05-05 | 48.95 | $1.25 | 10202 |
| 2025-05-02 | 50.65 | $1.28 | 3317 |
| 2025-05-01 | 48.97 | $1.25 | 800 |
| 2025-04-30 | 45.43 | $1.19 | 10210 |
| 2025-04-29 | 45.43 | $1.19 | 11324 |
| 2025-04-28 | 44.86 | $1.18 | 24600 |
| 2025-04-25 | 47.72 | $1.24 | 300 |
| 2025-04-24 | 49.74 | $1.28 | 5120 |
| 2025-04-23 | 47.09 | $1.23 | 13500 |
| 2025-04-22 | 47.09 | $1.23 | 20632 |
| 2025-04-21 | 48.00 | $1.25 | 7500 |
| 2025-04-17 | 47.52 | $1.24 | 1512 |
| 2025-04-16 | 48.37 | $1.26 | 37248 |
| 2025-04-15 | 47.93 | $1.25 | 8100 |
| 2025-04-14 | 49.55 | $1.29 | 19518 |
| 2025-04-11 | 47.44 | $1.24 | 47740 |
| 2025-04-10 | 41.37 | $1.11 | 32505 |
| 2025-04-09 | 44.77 | $1.20 | 27600 |
| 2025-04-08 | 36.51 | $1.05 | 37900 |
| 2025-04-07 | 39.50 | $1.13 | 38300 |
| 2025-04-04 | 39.50 | $1.13 | 66136 |
| 2025-04-03 | 47.39 | $1.31 | 19700 |
| 2025-04-02 | 51.16 | $1.38 | 14110 |
| 2025-04-01 | 49.53 | $1.35 | 8100 |
| 2025-03-31 | 46.70 | $1.30 | 15900 |
| 2025-03-28 | 48.78 | $1.34 | 21320 |
| 2025-03-27 | 49.83 | $1.36 | 28300 |
| 2025-03-26 | 55.52 | $1.46 | 23741 |
| 2025-03-25 | 56.13 | $1.47 | 11836 |
| 2025-03-24 | 56.72 | $1.48 | 48605 |
| 2025-03-21 | 56.72 | $1.48 | 16827 |
| 2025-03-20 | 57.27 | $1.49 | 13925 |
| 2025-03-19 | 56.47 | $1.47 | 37100 |
| 2025-03-18 | 53.61 | $1.40 | 34500 |
| 2025-03-17 | 52.33 | $1.37 | 23804 |
| 2025-03-14 | 50.61 | $1.33 | 124320 |
| 2025-03-13 | 46.97 | $1.25 | 2300 |
| 2025-03-12 | 50.98 | $1.34 | 9500 |
| 2025-03-11 | 43.31 | $1.19 | 8511 |
| 2025-03-10 | 47.04 | $1.27 | 20200 |
| 2025-03-07 | 51.81 | $1.36 | 47502 |
| 2025-03-06 | 54.74 | $1.41 | 2120 |
| 2025-03-05 | 52.17 | $1.36 | 142731 |
| 2025-03-04 | 42.19 | $1.20 | 105700 |
| 2025-03-03 | 45.58 | $1.26 | 2840 |
| 2025-02-28 | 46.17 | $1.27 | 9500 |
| 2025-02-27 | 47.32 | $1.29 | 5728 |
| 2025-02-26 | 50.97 | $1.35 | 57300 |
| 2025-02-25 | 50.36 | $1.34 | 44723 |
| 2025-02-24 | 53.50 | $1.39 | 57740 |
| 2025-02-21 | 54.14 | $1.40 | 61207 |
| 2025-02-20 | 58.83 | $1.47 | 51100 |
| 2025-02-19 | 61.73 | $1.51 | 34200 |
| 2025-02-18 | 67.24 | $1.58 | 87418 |
| 2025-02-14 | 66.01 | $1.55 | 99701 |
| 2025-02-13 | 66.01 | $1.55 | 144200 |
| 2025-02-12 | 57.28 | $1.37 | 17500 |
| 2025-02-11 | 57.28 | $1.37 | 4200 |
| 2025-02-10 | 57.28 | $1.37 | 104200 |
| 2025-02-07 | 56.75 | $1.36 | 44806 |
| 2025-02-06 | 50.98 | $1.26 | 35711 |
| 2025-02-05 | 47.67 | $1.21 | 14100 |
| 2025-02-04 | 46.99 | $1.20 | 18200 |
| 2025-02-03 | 43.50 | $1.15 | 38700 |
| 2025-01-31 | 50.44 | $1.26 | 15600 |
| 2025-01-30 | 49.75 | $1.25 | 709 |
| 2025-01-29 | 46.18 | $1.20 | 7000 |
| 2025-01-28 | 44.68 | $1.18 | 7826 |
| 2025-01-27 | 45.28 | $1.19 | 10700 |
| 2025-01-24 | 47.07 | $1.22 | 34520 |
| 2025-01-23 | 47.07 | $1.22 | 11300 |
| 2025-01-22 | 46.43 | $1.21 | 10725 |
| 2025-01-21 | 46.43 | $1.21 | 21900 |
| 2025-01-17 | 48.55 | $1.25 | 34300 |
| 2025-01-16 | 48.55 | $1.25 | 91902 |
| 2025-01-15 | 49.57 | $1.27 | 73300 |
| 2025-01-14 | 46.92 | $1.22 | 33700 |
| 2025-01-13 | 48.37 | $1.25 | 9748 |
| 2025-01-10 | 49.33 | $1.27 | 10200 |
| 2025-01-08 | 46.28 | $1.21 | 12900 |
| 2025-01-07 | 46.28 | $1.21 | 44000 |
| 2025-01-06 | 48.94 | $1.27 | 28700 |
| 2025-01-03 | 50.31 | $1.30 | 44230 |
| 2025-01-02 | 51.22 | $1.32 | 2812 |
| 2024-12-31 | 50.37 | $1.30 | 10206 |
| 2024-12-30 | 50.79 | $1.31 | 10705 |
| 2024-12-27 | 52.89 | $1.36 | 22322 |
| 2024-12-26 | 59.43 | $1.50 | 7700 |
| 2024-12-24 | 53.59 | $1.35 | — |
| 2024-12-23 | 53.59 | $1.35 | 8148 |
| 2024-12-20 | 59.23 | $1.46 | 27800 |
| 2024-12-19 | 43.22 | $1.15 | 17810 |
| 2024-12-18 | 45.99 | $1.20 | 10700 |
| 2024-12-17 | 44.64 | $1.18 | 51317 |
| 2024-12-16 | 45.73 | $1.20 | 26300 |
| 2024-12-13 | 46.26 | $1.21 | 26400 |
| 2024-12-12 | 49.55 | $1.27 | 39411 |
| 2024-12-11 | 51.89 | $1.31 | 30825 |
| 2024-12-10 | 54.33 | $1.35 | 9520 |
| 2024-12-09 | 52.20 | $1.31 | 46100 |
| 2024-12-06 | 59.45 | $1.42 | 42800 |
| 2024-12-05 | 66.65 | $1.51 | 3629 |
| 2024-12-04 | 69.30 | $1.54 | 13700 |
| 2024-12-03 | 67.67 | $1.50 | 15800 |
| 2024-12-02 | 67.67 | $1.50 | 55200 |
| 2024-11-29 | 67.67 | $1.50 | 8000 |
| 2024-11-27 | 70.06 | $1.53 | 32003 |
| 2024-11-26 | 78.91 | $1.63 | 35148 |
| 2024-11-25 | 76.04 | $1.53 | 60032 |
| 2024-11-22 | 72.88 | $1.44 | 20700 |
| 2024-11-21 | 70.85 | $1.39 | 7410 |
| 2024-11-20 | 67.62 | $1.32 | 19600 |
| 2024-11-19 | 67.62 | $1.32 | 46515 |
| 2024-11-18 | 70.64 | $1.35 | 43014 |
| 2024-11-15 | 70.64 | $1.35 | 72027 |
| 2024-11-14 | 69.41 | $1.32 | 174548 |
| 2024-11-13 | 73.31 | $1.36 | 25639 |
| 2024-11-12 | 72.95 | $1.35 | 60427 |
| 2024-11-11 | 72.95 | $1.35 | 24240 |
| 2024-11-08 | 72.95 | $1.35 | 66000 |
| 2024-11-07 | 71.64 | $1.31 | 65218 |
| 2024-11-06 | 62.55 | $1.10 | 6510 |
| 2024-11-05 | 62.55 | $1.10 | 38100 |
| 2024-11-04 | 66.19 | $1.14 | 40933 |
| 2024-11-01 | 76.83 | $1.24 | 114100 |
| 2024-10-31 | 75.32 | $1.20 | 132000 |
| 2024-10-30 | 70.81 | $1.10 | 132945 |
| 2024-10-29 | 60.55 | $0.95 | 42400 |
| 2024-10-28 | 60.55 | $0.95 | 50410 |
| 2024-10-25 | 71.08 | $1.02 | 17009 |
| 2024-10-24 | 74.60 | $1.04 | 4700 |
| 2024-10-23 | 76.40 | $1.05 | 24700 |
| 2024-10-22 | 73.35 | $1.00 | 21400 |
| 2024-10-21 | 72.38 | $0.99 | 18800 |
| 2024-10-18 | 69.77 | $0.95 | 19300 |
| 2024-10-17 | 69.45 | $0.95 | 74400 |
| 2024-10-16 | 62.05 | $0.87 | 13800 |
| 2024-10-15 | 61.00 | $0.86 | 1207 |
| 2024-10-14 | 61.76 | $0.86 | 4800 |
| 2024-10-11 | 61.17 | $0.85 | 1000 |
| 2024-10-10 | 57.40 | $0.82 | 1100 |
| 2024-10-09 | 58.99 | $0.83 | 6500 |
| 2024-10-08 | 57.88 | $0.82 | 4100 |
| 2024-10-07 | 62.27 | $0.85 | 15500 |
| 2024-10-04 | 68.41 | $0.88 | 7500 |
| 2024-10-03 | 63.93 | $0.84 | 1500 |
| 2024-10-02 | 59.58 | $0.80 | — |
| 2024-10-01 | 59.58 | $0.80 | 13900 |
| 2024-09-30 | 61.61 | $0.81 | 2800 |
| 2024-09-27 | 61.61 | $0.81 | 11549 |
| 2024-09-26 | 60.40 | $0.80 | 47000 |
| 2024-09-25 | 60.39 | $0.80 | 1125 |
| 2024-09-24 | 58.63 | $0.78 | 444 |
| 2024-09-23 | 58.23 | $0.78 | 2100 |
| 2024-09-20 | 58.97 | $0.79 | 7100 |
| 2024-09-19 | 58.50 | $0.78 | 1800 |
| 2024-09-18 | 56.81 | $0.76 | 25200 |
| 2024-09-17 | 61.97 | $0.80 | 32400 |
| 2024-09-16 | 56.06 | $0.74 | 43900 |
| 2024-09-13 | 48.87 | $0.69 | — |
| 2024-09-12 | 48.87 | $0.69 | 36000 |
| 2024-09-11 | 47.00 | $0.68 | — |
| 2024-09-10 | 47.04 | $0.68 | 36000 |
| 2024-09-09 | 40.67 | $0.63 | 15000 |
| 2024-09-06 | 42.76 | $0.65 | 36000 |
| 2024-09-05 | 42.60 | $0.65 | 36000 |
| 2024-09-04 | 42.60 | $0.65 | 51000 |
| 2024-09-03 | 47.20 | $0.69 | 500 |
| 2024-08-30 | 50.60 | $0.72 | 500 |
| 2024-08-29 | 52.31 | $0.73 | 3810 |
| 2024-08-28 | 59.54 | $0.78 | 10500 |
| 2024-08-27 | 56.46 | $0.75 | 20800 |
| 2024-08-26 | 57.19 | $0.76 | 13900 |
| 2024-08-23 | 55.90 | $0.74 | 8000 |
| 2024-08-22 | 54.14 | $0.73 | 114200 |
| 2024-08-21 | 50.98 | $0.71 | 140700 |
| 2024-08-20 | 47.00 | $0.68 | 30333 |
| 2024-08-19 | 48.67 | $0.69 | 8100 |
| 2024-08-16 | 48.11 | $0.69 | 2000 |
| 2024-08-15 | 48.10 | $0.69 | 3020 |
| 2024-08-14 | 48.10 | $0.69 | 700 |
| 2024-08-13 | 48.11 | $0.69 | 1100 |
| 2024-08-12 | 48.10 | $0.69 | 5400 |
| 2024-08-09 | 48.00 | $0.69 | 3500 |
| 2024-08-08 | 47.40 | $0.68 | 6700 |
| 2024-08-07 | 47.16 | $0.68 | 1500 |
| 2024-08-06 | 48.47 | $0.69 | 29800 |
| 2024-08-05 | 43.18 | $0.64 | 9200 |
| 2024-08-02 | 47.78 | $0.69 | 18600 |
| 2024-08-01 | 48.88 | $0.70 | 6320 |
| 2024-07-31 | 47.74 | $0.69 | 12700 |
| 2024-07-30 | 53.68 | $0.75 | 13720 |
| 2024-07-29 | 47.19 | $0.69 | 7100 |
| 2024-07-26 | 48.38 | $0.70 | 22500 |
| 2024-07-25 | 43.55 | $0.66 | 29110 |
| 2024-07-24 | 45.53 | $0.68 | 44617 |
| 2024-07-23 | 45.60 | $0.68 | 30800 |
| 2024-07-22 | 46.56 | $0.69 | 50280 |
| 2024-07-19 | 45.47 | $0.68 | 1000 |
| 2024-07-18 | 48.04 | $0.71 | 3712 |
| 2024-07-17 | 47.27 | $0.70 | 11500 |
| 2024-07-16 | 47.27 | $0.70 | 420 |
| 2024-07-15 | 51.93 | $0.75 | 16466 |
| 2024-07-11 | 49.53 | $0.72 | 1100 |
| 2024-07-10 | 49.09 | $0.72 | 6625 |
| 2024-07-09 | 47.94 | $0.71 | 4415 |
| 2024-07-08 | 47.24 | $0.70 | 7703 |
| 2024-07-05 | 49.20 | $0.72 | 49166 |
| 2024-07-02 | 41.53 | $0.64 | 500 |
| 2024-06-28 | 46.16 | $0.70 | 1000 |
| 2024-06-27 | 50.99 | $0.75 | 3000 |
| 2024-06-26 | 47.90 | $0.72 | 12000 |
| 2024-06-24 | 49.56 | $0.74 | 1185 |
| 2024-06-21 | 53.11 | $0.77 | 12050 |
| 2024-06-20 | 49.83 | $0.74 | 13217 |
| 2024-06-18 | 50.06 | $0.74 | 5080 |
| 2024-06-17 | 55.36 | $0.79 | 4536 |
| 2024-06-14 | 56.58 | $0.80 | 6778 |
| 2024-06-13 | 55.14 | $0.78 | 11200 |
| 2024-06-12 | 49.34 | $0.73 | 58600 |
| 2024-06-10 | 51.19 | $0.74 | 5000 |
| 2024-06-06 | 53.09 | $0.76 | 5500 |
| 2024-06-05 | 53.17 | $0.76 | 15400 |
| 2024-06-03 | 57.67 | $0.80 | 8500 |
| 2024-05-31 | 57.67 | $0.80 | 4000 |
| 2024-05-30 | 58.14 | $0.80 | 2705 |
| 2024-05-28 | 56.36 | $0.78 | 7600 |
| 2024-05-24 | 58.62 | $0.80 | 34850 |
| 2024-05-23 | 61.79 | $0.83 | 24450 |
| 2024-05-22 | 61.12 | $0.82 | 2853 |
| 2024-05-21 | 60.84 | $0.82 | 12030 |
| 2024-05-20 | 67.80 | $0.88 | 28850 |
| 2024-05-17 | 65.38 | $0.84 | 58342 |
| 2024-05-16 | 60.93 | $0.78 | 18899 |
| 2024-05-15 | 59.48 | $0.76 | 9093 |
| 2024-05-14 | 59.69 | $0.76 | 8250 |
| 2024-05-13 | 63.63 | $0.79 | 52500 |
| 2024-05-10 | 56.54 | $0.71 | 3050 |
| 2024-05-09 | 55.43 | $0.69 | 2100 |
| 2024-05-08 | 50.96 | $0.65 | 6220 |
| 2024-05-06 | 50.43 | $0.64 | 2070 |
| 2024-05-03 | 49.09 | $0.63 | 2589 |
| 2024-05-02 | 47.71 | $0.62 | 29500 |
| 2024-04-30 | 50.20 | $0.64 | 17308 |
| 2024-04-29 | 55.29 | $0.69 | 4300 |
| 2024-04-26 | 54.37 | $0.68 | 4600 |
| 2024-04-25 | 51.53 | $0.65 | 2020 |
| 2024-04-24 | 56.34 | $0.69 | 2000 |
| 2024-04-23 | 57.13 | $0.70 | 1500 |
| 2024-04-18 | 61.06 | $0.73 | 3000 |
| 2024-04-16 | 59.56 | $0.71 | 7000 |
| 2024-04-15 | 67.91 | $0.78 | 3000 |
| 2024-04-12 | 63.52 | $0.72 | 4500 |
| 2024-04-10 | 62.65 | $0.71 | 12600 |
| 2024-04-09 | 64.21 | $0.72 | 2000 |
| 2024-04-08 | 63.66 | $0.71 | 23320 |
| 2024-04-05 | 57.68 | $0.65 | 6450 |
| 2024-04-03 | 73.08 | $0.74 | 9809 |
| 2024-04-02 | 64.31 | $0.65 | 9000 |
| 2024-04-01 | 64.63 | $0.65 | 14270 |
| 2024-03-28 | 60.82 | $0.62 | 36430 |
| 2024-03-27 | 57.90 | $0.60 | 8870 |
| 2024-03-26 | 56.91 | $0.60 | 47820 |
| 2024-03-25 | 54.12 | $0.58 | 4400 |
| 2024-03-22 | 57.85 | $0.60 | 2468 |
| 2024-03-20 | 59.92 | $0.61 | 6000 |
| 2024-03-19 | 60.40 | $0.61 | 7400 |
| 2024-03-18 | 58.23 | $0.59 | 830 |
| 2024-03-15 | 59.90 | $0.60 | 3000 |
| 2024-03-13 | 41.37 | $0.51 | 13000 |
| 2024-03-12 | 43.74 | $0.52 | 3000 |
| 2024-03-11 | 40.77 | $0.51 | 7760 |
| 2024-03-07 | 45.22 | $0.53 | 7400 |
| 2024-03-06 | 43.75 | $0.53 | 1500 |
| 2024-03-05 | 42.40 | $0.52 | 11250 |
| 2024-03-04 | 42.36 | $0.52 | 11500 |
| 2024-02-29 | 27.39 | $0.47 | 16540 |
| 2024-02-28 | 30.43 | $0.49 | 1750 |
| 2024-02-27 | 29.46 | $0.49 | — |
| 2024-02-26 | 29.47 | $0.49 | 22117 |
| 2024-02-23 | 37.10 | $0.53 | 1900 |
| 2024-02-22 | 37.10 | $0.53 | — |
| 2024-02-21 | 37.10 | $0.53 | — |
| 2024-02-20 | 37.10 | $0.53 | 1500 |
| 2024-02-16 | 37.14 | $0.53 | 2500 |
| 2024-02-15 | 40.34 | $0.55 | — |
| 2024-02-14 | 40.34 | $0.55 | 7000 |
| 2024-02-13 | 40.34 | $0.55 | 2500 |
| 2024-02-12 | 40.41 | $0.55 | 2000 |
| 2024-02-09 | 40.71 | $0.55 | 13746 |
| 2024-02-08 | 36.07 | $0.53 | — |
| 2024-02-07 | 36.07 | $0.53 | 5000 |
| 2024-02-06 | 36.88 | $0.54 | 14310 |
| 2024-02-05 | 47.30 | $0.59 | 300 |
| 2024-02-02 | 47.22 | $0.59 | 8802 |
| 2024-02-01 | 46.81 | $0.59 | 15180 |
| 2024-01-31 | 49.06 | $0.60 | 12624 |
| 2024-01-30 | 38.06 | $0.56 | 2289 |
| 2024-01-29 | 41.40 | $0.58 | 10100 |
| 2024-01-26 | 43.94 | $0.59 | — |
| 2024-01-25 | 43.91 | $0.59 | 5425 |
| 2024-01-24 | 38.97 | $0.57 | 5000 |
| 2024-01-23 | 38.97 | $0.57 | 4012 |
| 2024-01-22 | 40.81 | $0.58 | — |
| 2024-01-19 | 40.83 | $0.58 | 100 |
| 2024-01-18 | 41.40 | $0.58 | — |
| 2024-01-17 | 41.42 | $0.58 | 600 |
| 2024-01-16 | 38.71 | $0.57 | 500 |
| 2024-01-12 | 39.93 | $0.58 | — |
| 2024-01-11 | 39.93 | $0.58 | — |
| 2024-01-10 | 39.93 | $0.58 | — |
| 2024-01-09 | 39.93 | $0.58 | 1000 |
| 2024-01-08 | 43.59 | $0.60 | 761 |
| 2024-01-05 | 52.14 | $0.65 | — |
| 2024-01-04 | 52.14 | $0.65 | — |
| 2024-01-03 | 52.14 | $0.65 | — |
| 2024-01-02 | 52.10 | $0.65 | 200 |
| 2023-12-29 | 57.92 | $0.67 | 11000 |
| 2023-12-28 | 49.69 | $0.63 | 3516 |
| 2023-12-27 | 59.97 | $0.67 | — |
| 2023-12-26 | 59.97 | $0.67 | — |
| 2023-12-22 | 59.97 | $0.67 | — |
| 2023-12-21 | 59.97 | $0.67 | 58500 |
| 2023-12-20 | 56.71 | $0.65 | 17000 |
| 2023-12-19 | 53.30 | $0.64 | — |
| 2023-12-18 | 53.23 | $0.64 | 270 |
| 2023-12-15 | 59.47 | $0.66 | — |
| 2023-12-14 | 59.47 | $0.66 | 1000 |
| 2023-12-13 | 57.63 | $0.65 | — |
| 2023-12-12 | 57.63 | $0.65 | — |
| 2023-12-11 | 57.63 | $0.65 | — |
| 2023-12-08 | 57.63 | $0.65 | 1000 |
| 2023-12-07 | 49.82 | $0.61 | — |
| 2023-12-06 | 49.79 | $0.61 | 8200 |
| 2023-12-05 | 49.41 | $0.61 | — |
| 2023-12-04 | 49.36 | $0.61 | 50210 |
| 2023-12-01 | 64.26 | $0.67 | 4800 |
| 2023-11-30 | 59.97 | $0.65 | — |
| 2023-11-29 | 59.97 | $0.65 | — |
| 2023-11-28 | 59.92 | $0.65 | 530 |
| 2023-11-27 | 57.03 | $0.63 | 2120 |
| 2023-11-24 | 53.31 | $0.61 | 2000 |
| 2023-11-22 | 53.04 | $0.61 | 14000 |
| 2023-11-21 | 41.59 | $0.57 | 9116 |
| 2023-11-20 | 39.56 | $0.56 | 12000 |
| 2023-11-17 | 41.77 | $0.57 | — |
| 2023-11-16 | 41.77 | $0.57 | 1100 |
| 2023-11-15 | 41.77 | $0.57 | — |
| 2023-11-14 | 41.77 | $0.57 | — |
| 2023-11-13 | 41.72 | $0.57 | 2000 |
| 2023-11-10 | 54.39 | $0.63 | 2000 |
| 2023-11-09 | 47.56 | $0.60 | 1000 |
| 2023-11-08 | 47.56 | $0.60 | 1900 |
| 2023-11-07 | 44.64 | $0.59 | 170 |
| 2023-11-06 | 44.64 | $0.59 | 7485 |
| 2023-11-03 | 47.05 | $0.60 | 10000 |
| 2023-11-02 | 44.19 | $0.59 | 1000 |
| 2023-11-01 | 37.96 | $0.57 | 7820 |
| 2023-10-31 | 37.29 | $0.57 | — |
| 2023-10-30 | 37.28 | $0.57 | 7150 |
| 2023-10-27 | 39.27 | $0.58 | 21500 |
| 2023-10-26 | 40.40 | $0.58 | 1100 |
| 2023-10-25 | 42.79 | $0.60 | — |
| 2023-10-24 | 42.79 | $0.60 | — |
| 2023-10-23 | 42.66 | $0.60 | 500 |
| 2023-10-20 | 42.66 | $0.60 | 2800 |
| 2023-10-19 | 47.85 | $0.62 | 300 |
| 2023-10-18 | 47.87 | $0.62 | 7000 |
| 2023-10-17 | 46.29 | $0.62 | — |
| 2023-10-16 | 46.29 | $0.62 | 6500 |
| 2023-10-13 | 47.05 | $0.62 | 483 |
| 2023-10-12 | 41.28 | $0.59 | 700 |
| 2023-10-11 | 42.45 | $0.60 | 26400 |
| 2023-10-10 | 46.01 | $0.62 | 6000 |
| 2023-10-09 | 48.14 | $0.63 | 1199 |
| 2023-10-06 | 44.13 | $0.61 | 200 |
| 2023-10-05 | 39.80 | $0.60 | 1400 |
| 2023-10-04 | 42.18 | $0.61 | 1000 |
| 2023-10-03 | 45.99 | $0.63 | 8475 |
| 2023-10-02 | 44.91 | $0.62 | 10100 |
| 2023-09-29 | 46.02 | $0.63 | 400 |
| 2023-09-28 | 46.02 | $0.63 | 32925 |
| 2023-09-27 | 45.86 | $0.63 | 110 |
| 2023-09-26 | 37.70 | $0.59 | 64120 |
| 2023-09-25 | 46.33 | $0.64 | — |
| 2023-09-22 | 46.33 | $0.64 | 100 |
| 2023-09-21 | 46.39 | $0.64 | 500 |
| 2023-09-20 | 46.49 | $0.64 | 1000 |
| 2023-09-19 | 46.48 | $0.64 | 4500 |
| 2023-09-18 | 42.24 | $0.62 | 666 |
| 2023-09-15 | 49.72 | $0.66 | — |
| 2023-09-14 | 49.68 | $0.66 | 3720 |
| 2023-09-13 | 45.28 | $0.64 | 1020 |
| 2023-09-12 | 49.38 | $0.66 | 132385 |
| 2023-09-11 | 47.07 | $0.65 | — |
| 2023-09-08 | 47.07 | $0.65 | 1000 |
| 2023-09-07 | 45.56 | $0.64 | 21200 |
| 2023-09-06 | 48.90 | $0.66 | — |
| 2023-09-05 | 48.90 | $0.66 | 3001 |
| 2023-09-01 | 50.29 | $0.67 | — |
| 2023-08-31 | 50.35 | $0.67 | 3746 |
| 2023-08-30 | 46.96 | $0.65 | 5000 |
| 2023-08-29 | 50.36 | $0.67 | — |
| 2023-08-28 | 50.32 | $0.67 | 3911 |
| 2023-08-25 | 44.73 | $0.64 | 2200 |
| 2023-08-24 | 45.61 | $0.64 | 2300 |
| 2023-08-23 | 48.88 | $0.66 | 200 |
| 2023-08-22 | 53.33 | $0.69 | 9450 |
| 2023-08-21 | 51.90 | $0.68 | 16472 |
| 2023-08-18 | 50.07 | $0.67 | 36477 |
| 2023-08-17 | 53.44 | $0.68 | 11890 |
| 2023-08-16 | 54.59 | $0.69 | 5500 |
| 2023-08-15 | 57.17 | $0.70 | 9550 |
| 2023-08-14 | 56.96 | $0.70 | 3777 |
| 2023-08-11 | 56.31 | $0.70 | 9950 |
| 2023-08-10 | 56.74 | $0.70 | 13780 |
| 2023-08-09 | 55.92 | $0.69 | 8200 |
| 2023-08-08 | 51.21 | $0.66 | 2501 |
| 2023-08-07 | 52.50 | $0.67 | 2000 |
| 2023-08-04 | 57.13 | $0.70 | 60068 |
| 2023-08-03 | 58.85 | $0.70 | 25120 |
| 2023-08-02 | 57.72 | $0.70 | 83499 |
| 2023-08-01 | 55.71 | $0.68 | 41529 |
| 2023-07-31 | 52.61 | $0.66 | 35350 |
| 2023-07-28 | 51.92 | $0.66 | 5390 |
| 2023-07-27 | 51.68 | $0.65 | 2000 |
| 2023-07-26 | 50.04 | $0.64 | 2500 |
| 2023-07-25 | 51.27 | $0.65 | 700 |
| 2023-07-24 | 52.68 | $0.66 | 100 |
| 2023-07-21 | 50.53 | $0.65 | 700 |
| 2023-07-20 | 61.75 | $0.71 | 100 |
| 2023-07-19 | 49.33 | $0.64 | 13845 |
| 2023-07-18 | 50.00 | $0.64 | 1600 |
| 2023-07-17 | 55.47 | $0.66 | 200 |
| 2023-07-14 | 49.38 | $0.63 | 10300 |
| 2023-07-13 | 45.96 | $0.62 | 7649 |
| 2023-07-12 | 47.96 | $0.63 | 2200 |
| 2023-07-11 | 45.69 | $0.62 | 9650 |
| 2023-07-10 | 45.71 | $0.62 | 5000 |
| 2023-07-07 | 57.78 | $0.67 | — |
| 2023-07-06 | 57.78 | $0.67 | — |
| 2023-07-05 | 57.78 | $0.67 | — |
| 2023-07-03 | 57.78 | $0.67 | — |
| 2023-06-30 | 57.78 | $0.67 | 14515 |
| 2023-06-29 | 57.78 | $0.67 | 27500 |
| 2023-06-28 | 59.26 | $0.68 | 1279 |
| 2023-06-27 | 56.20 | $0.66 | — |
| 2023-06-26 | 56.12 | $0.66 | 9500 |
| 2023-06-23 | 57.71 | $0.67 | — |
| 2023-06-22 | 57.71 | $0.67 | 2100 |
| 2023-06-21 | 57.81 | $0.67 | 880 |
| 2023-06-20 | 58.55 | $0.67 | 23492 |
| 2023-06-16 | 60.78 | $0.68 | 2465 |
| 2023-06-15 | 62.13 | $0.69 | 2500 |
| 2023-06-14 | 61.73 | $0.68 | 500 |
| 2023-06-13 | 59.44 | $0.67 | 1021 |
| 2023-06-12 | 64.07 | $0.69 | 7800 |
| 2023-06-09 | 62.99 | $0.68 | 92917 |
| 2023-06-08 | 57.12 | $0.63 | 12700 |
| 2023-06-07 | 58.20 | $0.64 | 20817 |
| 2023-06-06 | 59.58 | $0.65 | 4900 |
| 2023-06-05 | 53.20 | $0.60 | — |
| 2023-06-02 | 53.20 | $0.60 | 47184 |
| 2023-06-01 | 49.28 | $0.58 | 11730 |
| 2023-05-31 | 52.49 | $0.60 | 39917 |
| 2023-05-30 | 39.57 | $0.53 | 11200 |
| 2023-05-26 | 35.48 | $0.51 | 8000 |
| 2023-05-25 | 39.44 | $0.54 | — |
| 2023-05-24 | 39.50 | $0.54 | 2000 |
| 2023-05-23 | 41.26 | $0.55 | 12375 |
| 2023-05-22 | 37.53 | $0.54 | — |
| 2023-05-19 | 37.55 | $0.54 | 3000 |
| 2023-05-18 | 37.52 | $0.54 | 2250 |
| 2023-05-17 | 41.29 | $0.56 | 15000 |
| 2023-05-16 | 41.19 | $0.56 | 5000 |
| 2023-05-15 | 46.31 | $0.59 | 18000 |
| 2023-05-12 | 36.45 | $0.55 | 18000 |
| 2023-05-11 | 37.92 | $0.56 | 32000 |
| 2023-05-10 | 38.74 | $0.56 | 11025 |
| 2023-05-09 | 38.92 | $0.56 | 14591 |
| 2023-05-08 | 36.06 | $0.55 | 5385 |
| 2023-05-05 | 37.80 | $0.57 | 22595 |
| 2023-05-04 | 37.16 | $0.56 | 2210 |
| 2023-05-03 | 33.71 | $0.55 | — |
| 2023-05-02 | 33.76 | $0.55 | 22700 |
| 2023-05-01 | 33.83 | $0.55 | 16800 |
| 2023-04-28 | 33.83 | $0.55 | 49700 |
| 2023-04-27 | 29.91 | $0.53 | 25271 |
| 2023-04-26 | 35.82 | $0.58 | 34700 |
| 2023-04-25 | 40.81 | $0.62 | 3625 |
| 2023-04-24 | 40.95 | $0.62 | 17401 |
| 2023-04-21 | 42.68 | $0.63 | 100 |
| 2023-04-20 | 45.30 | $0.64 | 3810 |
| 2023-04-19 | 43.00 | $0.63 | 18770 |
| 2023-04-18 | 46.26 | $0.65 | 5700 |
| 2023-04-17 | 45.08 | $0.64 | 23000 |
| 2023-04-14 | 49.39 | $0.67 | 7905 |
| 2023-04-13 | 52.27 | $0.68 | 7500 |
| 2023-04-12 | 52.00 | $0.68 | 13209 |
| 2023-04-11 | 54.28 | $0.69 | 6600 |
| 2023-04-10 | 54.09 | $0.69 | 7200 |
| 2023-04-06 | 51.11 | $0.67 | 3800 |
| 2023-04-05 | 51.02 | $0.67 | 4500 |
| 2023-04-04 | 50.59 | $0.67 | 18500 |
| 2023-04-03 | 50.84 | $0.67 | 2301 |
| 2023-03-31 | 53.02 | $0.68 | 19000 |
| 2023-03-30 | 47.17 | $0.65 | 15485 |
| 2023-03-29 | 51.27 | $0.67 | — |
| 2023-03-28 | 51.25 | $0.67 | 13300 |
| 2023-03-27 | 49.80 | $0.66 | 11605 |
| 2023-03-24 | 55.57 | $0.70 | 2541 |
| 2023-03-23 | 56.20 | $0.70 | 15570 |
| 2023-03-22 | 50.60 | $0.67 | 8130 |
| 2023-03-21 | 55.44 | $0.69 | 24730 |
| 2023-03-20 | 56.43 | $0.69 | 42010 |
| 2023-03-17 | 58.71 | $0.71 | 47096 |
| 2023-03-16 | 56.12 | $0.69 | 101420 |
| 2023-03-15 | 54.00 | $0.68 | 141211 |
| 2023-03-14 | 53.05 | $0.67 | 30500 |
| 2023-03-13 | 53.05 | $0.67 | 25722 |
| 2023-03-10 | 53.05 | $0.67 | 26270 |
| 2023-03-09 | 46.63 | $0.63 | 9000 |
| 2023-03-08 | 41.22 | $0.60 | 15500 |
| 2023-03-07 | 42.00 | $0.61 | 1870 |
| 2023-03-06 | 48.82 | $0.65 | 57249 |
| 2023-03-03 | 54.86 | $0.68 | 17500 |
| 2023-03-02 | 60.14 | $0.70 | 12000 |
| 2023-03-01 | 56.16 | $0.68 | 21757 |
| 2023-02-28 | 53.01 | $0.66 | 100 |
| 2023-02-27 | 49.87 | $0.65 | 45600 |
| 2023-02-24 | 46.00 | $0.63 | 2500 |
| 2023-02-23 | 46.00 | $0.63 | 4943 |
| 2023-02-22 | 47.78 | $0.64 | 11000 |
| 2023-02-21 | 47.78 | $0.64 | 23192 |
| 2023-02-17 | 54.11 | $0.67 | 3711 |
| 2023-02-16 | 61.81 | $0.70 | 27600 |
| 2023-02-15 | 69.09 | $0.72 | 8200 |
| 2023-02-14 | 65.19 | $0.70 | 100 |
| 2023-02-13 | 65.69 | $0.70 | 1234 |
| 2023-02-10 | 59.08 | $0.67 | — |
| 2023-02-09 | 59.08 | $0.67 | 14000 |
| 2023-02-08 | 59.08 | $0.67 | 1000 |
| 2023-02-07 | 59.08 | $0.67 | 22125 |
| 2023-02-06 | 59.08 | $0.67 | — |
| 2023-02-03 | 59.08 | $0.67 | — |
| 2023-02-02 | 59.11 | $0.67 | 8000 |
| 2023-02-01 | 62.00 | $0.68 | 3000 |
| 2023-01-31 | 69.17 | $0.71 | 4444 |
| 2023-01-30 | 64.28 | $0.68 | 28700 |
| 2023-01-27 | 61.40 | $0.66 | 5000 |
| 2023-01-26 | 61.40 | $0.66 | 10401 |
| 2023-01-25 | 57.48 | $0.64 | — |
| 2023-01-24 | 57.54 | $0.64 | 10100 |
| 2023-01-23 | 58.60 | $0.64 | 600 |
| 2023-01-20 | 62.40 | $0.66 | 5500 |
| 2023-01-19 | 62.40 | $0.66 | — |
| 2023-01-18 | 62.40 | $0.66 | — |
| 2023-01-17 | 62.32 | $0.66 | 14500 |
| 2023-01-13 | 48.38 | $0.59 | — |
| 2023-01-12 | 48.41 | $0.59 | 3650 |
| 2023-01-11 | 42.93 | $0.57 | — |
| 2023-01-10 | 42.93 | $0.57 | 200 |
| 2023-01-09 | 42.95 | $0.57 | 500 |
| 2023-01-06 | 44.85 | $0.58 | — |
| 2023-01-05 | 44.85 | $0.58 | — |
| 2023-01-04 | 44.78 | $0.58 | 300 |
| 2023-01-03 | 70.96 | $0.67 | — |
| 2022-12-30 | 70.96 | $0.67 | — |
| 2022-12-29 | 70.96 | $0.67 | — |
| 2022-12-28 | 70.96 | $0.67 | — |
| 2022-12-27 | 70.96 | $0.67 | — |
| 2022-12-23 | 70.96 | $0.67 | — |
| 2022-12-22 | 70.96 | $0.67 | — |
| 2022-12-21 | 70.96 | $0.67 | — |
| 2022-12-20 | 70.92 | $0.67 | 100 |
| 2022-12-19 | 66.35 | $0.63 | 500 |
| 2022-12-16 | 61.88 | $0.61 | — |
| 2022-12-15 | 61.84 | $0.61 | 2400 |
| 2022-12-14 | 52.81 | $0.57 | — |
| 2022-12-13 | 52.81 | $0.57 | — |
| 2022-12-12 | 52.81 | $0.57 | — |
| 2022-12-09 | 52.81 | $0.57 | — |
| 2022-12-08 | 52.81 | $0.57 | 15000 |
| 2022-12-07 | 52.81 | $0.57 | — |
| 2022-12-06 | 52.81 | $0.57 | 900 |
| 2022-12-05 | 48.99 | $0.55 | 17800 |
| 2022-12-02 | 52.71 | $0.57 | 1700 |
| 2022-12-01 | 53.05 | $0.57 | — |
| 2022-11-30 | 53.05 | $0.57 | — |
| 2022-11-29 | 53.05 | $0.57 | 3300 |
| 2022-11-28 | 53.05 | $0.57 | — |
| 2022-11-25 | 53.14 | $0.57 | 30000 |
| 2022-11-23 | 46.44 | $0.53 | 2935 |
| 2022-11-22 | 49.60 | $0.55 | 2700 |
| 2022-11-21 | 58.62 | $0.59 | — |
| 2022-11-18 | 58.62 | $0.59 | — |
| 2022-11-17 | 58.71 | $0.59 | 8000 |
| 2022-11-16 | 51.65 | $0.55 | — |
| 2022-11-15 | 51.57 | $0.55 | 2500 |
| 2022-11-14 | 52.72 | $0.56 | 1051 |
| 2022-11-11 | 52.92 | $0.56 | — |
| 2022-11-10 | 52.92 | $0.56 | — |
| 2022-11-09 | 52.92 | $0.56 | — |
| 2022-11-08 | 52.92 | $0.56 | 12900 |
| 2022-11-07 | 74.21 | $0.65 | 2000 |
| 2022-11-04 | 79.41 | $0.67 | 100 |
| 2022-11-03 | 75.72 | $0.63 | — |
| 2022-11-02 | 75.76 | $0.63 | 1100 |
| 2022-11-01 | 66.34 | $0.57 | 2000 |
| 2022-10-31 | 61.84 | $0.55 | 5000 |
| 2022-10-28 | 55.36 | $0.53 | 200 |
| 2022-10-27 | 56.24 | $0.53 | — |
| 2022-10-26 | 56.24 | $0.53 | — |
| 2022-10-25 | 56.24 | $0.53 | 1000 |
| 2022-10-24 | 52.36 | $0.52 | 2860 |
| 2022-10-21 | 47.11 | $0.50 | 2300 |
| 2022-10-20 | 46.96 | $0.50 | 500 |
| 2022-10-19 | 50.96 | $0.51 | 200 |
| 2022-10-18 | 41.63 | $0.49 | — |
| 2022-10-17 | 41.63 | $0.49 | 2500 |
| 2022-10-14 | 39.29 | $0.48 | 500 |
| 2022-10-13 | 40.85 | $0.49 | — |
| 2022-10-12 | 40.85 | $0.49 | — |
| 2022-10-11 | 40.85 | $0.49 | 2270 |
| 2022-10-10 | 42.20 | $0.50 | — |
| 2022-10-07 | 42.20 | $0.50 | — |
| 2022-10-06 | 42.26 | $0.50 | 4500 |
| 2022-10-05 | 41.97 | $0.49 | 877 |
| 2022-10-04 | 42.12 | $0.50 | — |
| 2022-10-03 | 42.12 | $0.50 | 1000 |
| 2022-09-30 | 42.12 | $0.50 | — |
| 2022-09-29 | 42.12 | $0.50 | 4500 |
| 2022-09-28 | 42.50 | $0.50 | — |
| 2022-09-27 | 42.50 | $0.50 | — |
| 2022-09-26 | 42.41 | $0.50 | 100 |
| 2022-09-23 | 45.61 | $0.51 | 7300 |
| 2022-09-22 | 46.56 | $0.52 | — |
| 2022-09-21 | 46.56 | $0.52 | 2500 |
| 2022-09-20 | 41.92 | $0.50 | — |
| 2022-09-19 | 41.92 | $0.50 | — |
| 2022-09-16 | 41.94 | $0.50 | 1550 |
| 2022-09-15 | 41.12 | $0.49 | — |
| 2022-09-14 | 41.09 | $0.49 | 11500 |
| 2022-09-13 | 44.72 | $0.52 | 12500 |
| 2022-09-12 | 40.32 | $0.50 | 5900 |
| 2022-09-09 | 40.32 | $0.50 | — |
| 2022-09-08 | 40.26 | $0.50 | 35551 |
| 2022-09-07 | 40.23 | $0.50 | 500 |
| 2022-09-06 | 45.27 | $0.54 | — |
| 2022-09-02 | 45.31 | $0.54 | 10551 |
| 2022-09-01 | 44.31 | $0.53 | 2500 |
| 2022-08-31 | 47.19 | $0.55 | 800 |
| 2022-08-30 | 45.34 | $0.54 | 10000 |
| 2022-08-29 | 43.79 | $0.53 | 24000 |
| 2022-08-26 | 50.62 | $0.58 | 2270 |
| 2022-08-25 | 45.80 | $0.55 | — |
| 2022-08-24 | 45.80 | $0.55 | — |
| 2022-08-23 | 45.80 | $0.55 | 3000 |
| 2022-08-22 | 50.09 | $0.58 | 1074 |
| 2022-08-19 | 50.57 | $0.58 | — |
| 2022-08-18 | 50.57 | $0.58 | 5400 |
| 2022-08-17 | 56.56 | $0.62 | 1500 |
| 2022-08-16 | 60.06 | $0.65 | — |
| 2022-08-15 | 60.06 | $0.65 | — |
| 2022-08-12 | 60.06 | $0.65 | 740 |
| 2022-08-11 | 58.47 | $0.63 | 1000 |
| 2022-08-10 | 56.27 | $0.61 | 1000 |
| 2022-08-09 | 42.71 | $0.52 | 19000 |
| 2022-08-08 | 43.77 | $0.52 | 6400 |
| 2022-08-05 | 50.96 | $0.57 | 26000 |
| 2022-08-04 | 56.70 | $0.60 | 20000 |
| 2022-08-03 | 56.70 | $0.60 | — |
| 2022-08-02 | 56.70 | $0.60 | — |
| 2022-08-01 | 56.70 | $0.60 | 1001 |
| 2022-07-29 | 57.46 | $0.60 | 1300 |
| 2022-07-28 | 60.06 | $0.62 | — |
| 2022-07-27 | 60.06 | $0.62 | — |
| 2022-07-26 | 60.06 | $0.62 | 500 |
| 2022-07-25 | 60.22 | $0.62 | — |
| 2022-07-22 | 60.22 | $0.62 | 9500 |
| 2022-07-21 | 57.15 | $0.59 | 1200 |
| 2022-07-20 | 58.58 | $0.60 | 17600 |
| 2022-07-19 | 41.90 | $0.48 | 4000 |
| 2022-07-18 | 35.92 | $0.45 | — |
| 2022-07-15 | 35.92 | $0.45 | — |
| 2022-07-14 | 35.96 | $0.45 | 800 |
| 2022-07-13 | 41.97 | $0.50 | 2073 |
| 2022-07-12 | 44.48 | $0.52 | — |
| 2022-07-11 | 44.41 | $0.51 | 200 |
| 2022-07-08 | 38.83 | $0.49 | — |
| 2022-07-07 | 38.83 | $0.49 | — |
| 2022-07-06 | 38.83 | $0.49 | — |
| 2022-07-05 | 38.85 | $0.49 | 4699 |
| 2022-07-01 | 44.42 | $0.53 | — |
| 2022-06-30 | 44.42 | $0.53 | 1500 |
| 2022-06-29 | 43.44 | $0.52 | 500 |
| 2022-06-28 | 34.43 | $0.48 | — |
| 2022-06-27 | 34.43 | $0.48 | — |
| 2022-06-24 | 34.43 | $0.48 | — |
| 2022-06-23 | 34.47 | $0.48 | 15000 |
| 2022-06-22 | 37.48 | $0.51 | 11500 |
| 2022-06-21 | 40.15 | $0.53 | — |
| 2022-06-17 | 40.15 | $0.53 | 6500 |
| 2022-06-16 | 41.03 | $0.54 | 12500 |
| 2022-06-15 | 41.25 | $0.54 | — |
| 2022-06-14 | 41.25 | $0.54 | — |
| 2022-06-13 | 41.25 | $0.54 | 898 |
| 2022-06-10 | 50.45 | $0.62 | 3000 |
| 2022-06-09 | 48.29 | $0.61 | 10156 |
| 2022-06-08 | 42.96 | $0.57 | 24900 |
| 2022-06-07 | 47.62 | $0.61 | — |
| 2022-06-06 | 47.62 | $0.61 | — |
| 2022-06-03 | 47.62 | $0.61 | — |
| 2022-06-02 | 47.62 | $0.61 | — |
| 2022-06-01 | 47.62 | $0.61 | — |
| 2022-05-31 | 47.62 | $0.61 | 1000 |
| 2022-05-27 | 47.03 | $0.60 | 10000 |
| 2022-05-26 | 45.76 | $0.59 | 10000 |
| 2022-05-25 | 53.79 | $0.66 | — |
| 2022-05-24 | 53.79 | $0.66 | 500 |
| 2022-05-23 | 50.87 | $0.63 | 9000 |
| 2022-05-20 | 46.61 | $0.60 | 9000 |
| 2022-05-19 | 47.26 | $0.60 | 3000 |
| 2022-05-18 | 46.79 | $0.60 | 25000 |
| 2022-05-17 | 46.56 | $0.60 | 26500 |
| 2022-05-16 | 40.85 | $0.55 | 2700 |
| 2022-05-13 | 38.88 | $0.54 | 46000 |
| 2022-05-12 | 25.73 | $0.45 | 24000 |
| 2022-05-11 | 28.35 | $0.49 | 5900 |
| 2022-05-10 | 27.16 | $0.48 | — |
| 2022-05-09 | 27.17 | $0.48 | 60201 |
| 2022-05-06 | 28.34 | $0.50 | 130844 |
| 2022-05-05 | 36.76 | $0.60 | 20500 |
| 2022-05-04 | 38.50 | $0.62 | 10000 |
| 2022-05-03 | 42.04 | $0.65 | — |
| 2022-05-02 | 42.04 | $0.65 | — |
| 2022-04-29 | 42.04 | $0.65 | — |
| 2022-04-28 | 41.98 | $0.65 | 2600 |
| 2022-04-27 | 40.31 | $0.63 | 3563 |
| 2022-04-26 | 33.59 | $0.59 | — |
| 2022-04-25 | 33.59 | $0.59 | 10000 |
| 2022-04-22 | 39.96 | $0.66 | 17100 |
| 2022-04-21 | 46.69 | $0.71 | 11300 |
| 2022-04-20 | 42.25 | $0.69 | 100 |
| 2022-04-19 | 52.78 | $0.75 | 12100 |
| 2022-04-18 | 33.89 | $0.67 | 2400 |
| 2022-04-14 | 39.41 | $0.70 | 5200 |
| 2022-04-13 | 41.96 | $0.71 | — |
| 2022-04-12 | 41.96 | $0.71 | — |
| 2022-04-11 | 41.96 | $0.71 | — |
| 2022-04-08 | 41.96 | $0.71 | — |
| 2022-04-07 | 41.96 | $0.71 | 300 |
| 2022-04-06 | 38.31 | $0.70 | 1600 |
| 2022-04-05 | 42.61 | $0.72 | — |
| 2022-04-04 | 42.61 | $0.72 | 3000 |
| 2022-04-01 | 39.84 | $0.71 | — |
| 2022-03-31 | 39.84 | $0.71 | — |
| 2022-03-30 | 39.84 | $0.71 | — |
| 2022-03-29 | 39.86 | $0.71 | 1000 |
| 2022-03-28 | 45.33 | $0.74 | 3400 |
| 2022-03-25 | 44.20 | $0.74 | — |
| 2022-03-24 | 44.20 | $0.74 | — |
| 2022-03-23 | 44.20 | $0.74 | — |
| 2022-03-22 | 44.20 | $0.74 | — |
| 2022-03-21 | 44.20 | $0.74 | 500 |
| 2022-03-18 | 47.22 | $0.76 | 10400 |
| 2022-03-17 | 50.30 | $0.77 | 1900 |
| 2022-03-16 | 47.97 | $0.76 | 16300 |
| 2022-03-15 | 51.03 | $0.78 | 2000 |
| 2022-03-14 | 48.82 | $0.77 | — |
| 2022-03-11 | 48.82 | $0.77 | — |
| 2022-03-10 | 48.82 | $0.77 | — |
| 2022-03-09 | 46.31 | $0.75 | 11300 |
| 2022-03-08 | 54.80 | $0.80 | 300 |
| 2022-03-07 | 54.19 | $0.80 | 500 |
| 2022-03-04 | 54.89 | $0.80 | — |
| 2022-03-03 | 51.36 | $0.78 | 30000 |
| 2022-03-02 | 56.50 | $0.81 | 4600 |
| 2022-03-01 | 64.27 | $0.84 | 1200 |
| 2022-02-28 | 62.09 | $0.82 | 4400 |
| 2022-02-25 | 59.27 | $0.81 | 21400 |
| 2022-02-24 | 55.66 | $0.79 | 10400 |
| 2022-02-23 | 60.41 | $0.80 | 161 |
| 2022-02-22 | 59.62 | $0.80 | 2000 |
| 2022-02-18 | 59.62 | $0.80 | 100 |
| 2022-02-17 | 55.42 | $0.78 | 500 |
| 2022-02-16 | 52.60 | $0.76 | 600 |
| 2022-02-15 | 50.63 | $0.75 | 11700 |
| 2022-02-14 | 50.63 | $0.75 | — |
| 2022-02-11 | 52.61 | $0.76 | 1360 |
| 2022-02-10 | 52.61 | $0.76 | 20900 |
| 2022-02-09 | 57.91 | $0.79 | 7800 |
| 2022-02-08 | 57.91 | $0.79 | — |
| 2022-02-07 | 57.91 | $0.79 | 10000 |
| 2022-02-04 | 60.73 | $0.80 | 14700 |
| 2022-02-03 | 61.14 | $0.80 | 300 |
| 2022-02-02 | 66.40 | $0.83 | 8900 |
| 2022-02-01 | 65.38 | $0.82 | 7200 |
| 2022-01-31 | 65.38 | $0.82 | 800 |
| 2022-01-28 | 65.78 | $0.82 | 3900 |
| 2022-01-27 | 68.77 | $0.84 | 5200 |
| 2022-01-26 | 68.77 | $0.84 | 6700 |
| 2022-01-25 | 71.72 | $0.85 | 1300 |
| 2022-01-24 | 75.40 | $0.87 | — |
| 2022-01-21 | 75.40 | $0.87 | — |
| 2022-01-20 | 75.41 | $0.87 | 5500 |
| 2022-01-19 | 73.26 | $0.84 | 4250 |
| 2022-01-18 | 75.12 | $0.85 | 3800 |
| 2022-01-14 | 75.12 | $0.85 | 34100 |
| 2022-01-13 | 72.41 | $0.80 | — |
| 2022-01-12 | 68.30 | $0.75 | 103 |
| 2022-01-11 | 68.27 | $0.75 | 2500 |
| 2022-01-10 | 68.27 | $0.75 | 500 |
| 2022-01-07 | 67.61 | $0.74 | 1501 |
| 2022-01-06 | 66.70 | $0.73 | 7000 |
| 2022-01-05 | 64.14 | $0.70 | 1000 |
| 2022-01-04 | 60.51 | $0.66 | 4520 |
| 2022-01-03 | 67.13 | $0.70 | — |
| 2021-12-31 | 67.13 | $0.70 | 2400 |
| 2021-12-30 | 76.57 | $0.75 | 800 |
| 2021-12-29 | 68.02 | $0.65 | 62200 |
| 2021-12-28 | 62.58 | $0.61 | 1000 |
| 2021-12-27 | 61.85 | $0.60 | 13500 |
| 2021-12-23 | 60.37 | $0.59 | 29000 |
| 2021-12-22 | 59.01 | $0.58 | 1000 |
| 2021-12-21 | 52.48 | $0.55 | — |
| 2021-12-20 | 52.48 | $0.55 | — |
| 2021-12-17 | 52.48 | $0.55 | 68300 |
| 2021-12-16 | 55.26 | $0.56 | 900 |
| 2021-12-15 | 51.79 | $0.54 | 3500 |
| 2021-12-14 | 55.91 | $0.56 | 1500 |
| 2021-12-13 | 61.73 | $0.59 | 21100 |
| 2021-12-10 | 57.53 | $0.56 | 28000 |
| 2021-12-09 | 60.04 | $0.57 | — |
| 2021-12-08 | 60.04 | $0.57 | 54500 |
| 2021-12-07 | 60.04 | $0.57 | 49600 |
| 2021-12-06 | 53.02 | $0.53 | 94000 |
| 2021-12-03 | 44.72 | $0.49 | 11500 |
| 2021-12-02 | 44.92 | $0.50 | 15100 |
| 2021-12-01 | 47.02 | $0.51 | — |
| 2021-11-30 | 47.02 | $0.51 | 11000 |
| 2021-11-29 | 51.81 | $0.53 | 1000 |
| 2021-11-26 | 51.60 | $0.53 | — |
| 2021-11-24 | 51.60 | $0.53 | 18700 |
| 2021-11-23 | 56.56 | $0.55 | — |
| 2021-11-22 | 56.56 | $0.55 | 3000 |
| 2021-11-19 | 48.17 | $0.51 | 100 |
| 2021-11-18 | 50.91 | $0.52 | — |
| 2021-11-17 | 50.91 | $0.52 | 22600 |
| 2021-11-16 | 50.27 | $0.52 | — |
| 2021-11-15 | 50.27 | $0.52 | 100 |
| 2021-11-12 | 51.07 | $0.52 | 9500 |
| 2021-11-11 | 49.35 | $0.51 | — |
| 2021-11-10 | 49.35 | $0.51 | 1100 |
| 2021-11-09 | 49.35 | $0.51 | 10900 |
| 2021-11-08 | 53.26 | $0.53 | 22700 |
| 2021-11-05 | 58.47 | $0.56 | 400 |
| 2021-11-04 | 53.11 | $0.53 | — |
| 2021-11-03 | 53.11 | $0.53 | — |
| 2021-11-02 | 53.11 | $0.53 | 1500 |
| 2021-11-01 | 51.43 | $0.52 | 11100 |
| 2021-10-29 | 50.76 | $0.51 | 100500 |
| 2021-10-28 | 51.61 | $0.52 | 300 |
| 2021-10-27 | 50.35 | $0.51 | — |
| 2021-10-26 | 50.35 | $0.51 | 20800 |
| 2021-10-25 | 53.48 | $0.53 | — |
| 2021-10-22 | 53.48 | $0.53 | 15300 |
| 2021-10-21 | 55.67 | $0.54 | 2100 |
| 2021-10-20 | 53.61 | $0.53 | 2000 |
| 2021-10-19 | 44.22 | $0.47 | — |
| 2021-10-18 | 44.22 | $0.47 | — |
| 2021-10-15 | 44.22 | $0.47 | 4000 |
| 2021-10-14 | 45.92 | $0.48 | 34200 |
| 2021-10-13 | 47.24 | $0.49 | 126100 |
| 2021-10-12 | 46.36 | $0.48 | 25400 |
| 2021-10-11 | 48.41 | $0.50 | — |
| 2021-10-08 | 48.41 | $0.50 | — |
| 2021-10-07 | 48.41 | $0.50 | 1600 |
| 2021-10-06 | 51.86 | $0.53 | — |
| 2021-10-05 | 51.86 | $0.53 | 2800 |
| 2021-10-04 | 50.85 | $0.52 | 2300 |
| 2021-10-01 | 56.51 | $0.56 | — |
| 2021-09-30 | 56.51 | $0.56 | 600 |
| 2021-09-29 | 45.57 | $0.47 | 100 |
| 2021-09-28 | 47.33 | $0.49 | 12400 |
| 2021-09-27 | 45.91 | $0.48 | 200 |
| 2021-09-24 | 45.35 | $0.47 | 1500 |
| 2021-09-23 | 49.34 | $0.51 | — |
| 2021-09-22 | 49.34 | $0.51 | 500 |
| 2021-09-21 | 49.95 | $0.51 | 900 |
| 2021-09-20 | 39.93 | $0.44 | 19500 |
| 2021-09-17 | 42.15 | $0.46 | — |
| 2021-09-16 | 42.15 | $0.46 | 1400 |
| 2021-09-15 | 43.24 | $0.47 | 5000 |
| 2021-09-14 | 39.54 | $0.45 | 200 |
| 2021-09-13 | 43.89 | $0.49 | 1400 |
| 2021-09-10 | 45.07 | $0.50 | 2000 |
| 2021-09-09 | 56.82 | $0.58 | — |
| 2021-09-08 | 56.82 | $0.58 | — |
| 2021-09-07 | 56.82 | $0.58 | — |
| 2021-09-03 | 56.82 | $0.58 | 28000 |
| 2021-09-02 | 56.71 | $0.58 | 1500 |
| 2021-09-01 | 54.07 | $0.55 | — |
| 2021-08-31 | 54.07 | $0.55 | 25100 |
| 2021-08-30 | 50.78 | $0.52 | 7500 |
| 2021-08-27 | 43.33 | $0.47 | 10000 |
| 2021-08-26 | 42.09 | $0.46 | — |
| 2021-08-25 | 42.09 | $0.46 | 300 |
| 2021-08-24 | 45.08 | $0.49 | 2900 |
| 2021-08-23 | 37.42 | $0.44 | 3500 |
| 2021-08-20 | 47.75 | $0.52 | — |
| 2021-08-19 | 47.75 | $0.52 | — |
| 2021-08-18 | 47.75 | $0.52 | — |
| 2021-08-17 | 47.75 | $0.52 | — |
| 2021-08-16 | 47.75 | $0.52 | — |
| 2021-08-13 | 47.75 | $0.52 | — |
| 2021-08-12 | 47.75 | $0.52 | — |
| 2021-08-11 | 47.75 | $0.52 | — |
| 2021-08-10 | 47.75 | $0.52 | — |
| 2021-08-09 | 47.75 | $0.52 | — |
| 2021-08-06 | 47.75 | $0.52 | 1000 |
| 2021-08-05 | 45.62 | $0.50 | 6700 |
| 2021-08-04 | 49.25 | $0.54 | 100 |
| 2021-08-03 | 50.46 | $0.55 | — |
| 2021-08-02 | 50.46 | $0.55 | — |
| 2021-07-30 | 50.46 | $0.55 | — |
| 2021-07-29 | 50.46 | $0.55 | 5300 |
| 2021-07-28 | 51.31 | $0.56 | 20000 |
| 2021-07-27 | 49.61 | $0.54 | — |
| 2021-07-26 | 49.61 | $0.54 | 11500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.32
2026-07-22
Close Price
$2.01
Vol: 36953
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -7.32 | $2.01 | 36953 |
| 2026-07-21 | -13.16 | $1.96 | 18248 |
| 2026-07-20 | -42.11 | $1.85 | 18300 |
| 2026-07-17 | -50.00 | $1.85 | 11400 |
| 2026-07-16 | -82.09 | $1.75 | 17400 |
| 2026-07-15 | -70.15 | $1.83 | 35200 |
| 2026-07-14 | -77.33 | $1.80 | 36007 |
| 2026-07-13 | -89.33 | $1.71 | 79700 |
| 2026-07-10 | -70.67 | $1.85 | 97600 |
| 2026-07-09 | -81.33 | $1.77 | 118800 |
| 2026-07-08 | -93.33 | $1.68 | 89000 |
| 2026-07-07 | -100.00 | $1.65 | 53518 |
| 2026-07-06 | -87.88 | $1.80 | 4928 |
| 2026-07-02 | -94.12 | $1.76 | 42539 |
| 2026-07-01 | -75.71 | $1.90 | 7317 |
| 2026-06-30 | -81.69 | $1.86 | 38700 |
| 2026-06-29 | -80.28 | $1.87 | 19200 |
| 2026-06-26 | -85.92 | $1.83 | 34500 |
| 2026-06-25 | -88.73 | $1.81 | 80895 |
| 2026-06-24 | -100.00 | $1.75 | 90222 |
| 2026-06-23 | -91.80 | $1.88 | 32211 |
| 2026-06-22 | -80.33 | $1.95 | 39730 |
| 2026-06-18 | -80.33 | $1.95 | 92200 |
| 2026-06-17 | -32.79 | $2.24 | 27808 |
| 2026-06-16 | -32.79 | $2.24 | 19808 |
| 2026-06-15 | -36.07 | $2.22 | 23922 |
| 2026-06-12 | -42.62 | $2.18 | 23824 |
| 2026-06-11 | -62.30 | $2.06 | 27400 |
| 2026-06-10 | -92.98 | $1.91 | 38600 |
| 2026-06-09 | -84.21 | $1.96 | 28818 |
| 2026-06-08 | -64.91 | $2.07 | 45033 |
| 2026-06-05 | -73.68 | $2.02 | 91205 |
| 2026-06-04 | -15.79 | $2.35 | 20600 |
| 2026-06-03 | -24.56 | $2.30 | 65917 |
| 2026-06-02 | -11.48 | $2.37 | 82600 |
| 2026-06-01 | 0.00 | $2.37 | 52100 |
| 2026-05-29 | -11.76 | $2.28 | 77233 |
| 2026-05-28 | -6.67 | $2.25 | 66006 |
| 2026-05-27 | -48.89 | $2.06 | 14900 |
| 2026-05-26 | -40.00 | $2.10 | 43700 |
| 2026-05-22 | -84.44 | $1.90 | 42333 |
| 2026-05-21 | -80.00 | $1.92 | 37000 |
| 2026-05-20 | -57.78 | $2.02 | 28009 |
| 2026-05-19 | -62.22 | $2.00 | 82007 |
| 2026-05-18 | -51.11 | $2.05 | 10500 |
| 2026-05-15 | -40.00 | $2.10 | 24000 |
| 2026-05-14 | -28.89 | $2.15 | 24442 |
| 2026-05-13 | -22.22 | $2.18 | 39428 |
| 2026-05-12 | -5.13 | $2.20 | 35931 |
| 2026-05-11 | -23.08 | $2.13 | 24100 |
| 2026-05-08 | -56.41 | $2.00 | 23135 |
| 2026-05-07 | -64.10 | $1.97 | 75420 |
| 2026-05-06 | -41.07 | $1.99 | 72620 |
| 2026-05-05 | -60.71 | $1.88 | 27934 |
| 2026-05-04 | -47.83 | $1.89 | 42100 |
| 2026-05-01 | -46.38 | $1.90 | 48816 |
| 2026-04-30 | -44.93 | $1.91 | 36800 |
| 2026-04-29 | -50.72 | $1.87 | 61246 |
| 2026-04-28 | -35.06 | $1.95 | 64512 |
| 2026-04-27 | -23.38 | $2.04 | 133900 |
| 2026-04-24 | -29.87 | $1.99 | 154121 |
| 2026-04-23 | -35.06 | $1.95 | 71400 |
| 2026-04-22 | -31.17 | $1.98 | 161238 |
| 2026-04-21 | -35.06 | $1.95 | 123415 |
| 2026-04-20 | -18.52 | $2.07 | 42125 |
| 2026-04-17 | -22.22 | $2.04 | 121600 |
| 2026-04-16 | -20.99 | $2.05 | 143618 |
| 2026-04-15 | -5.63 | $2.08 | 156300 |
| 2026-04-14 | -5.71 | $2.07 | 104500 |
| 2026-04-13 | -2.99 | $2.06 | 132100 |
| 2026-04-10 | -4.69 | $2.02 | 43205 |
| 2026-04-09 | -7.81 | $2.00 | 325300 |
| 2026-04-08 | -56.52 | $1.71 | 77700 |
| 2026-04-07 | -71.23 | $1.62 | 37300 |
| 2026-04-06 | -68.49 | $1.64 | 57100 |
| 2026-04-02 | -72.37 | $1.62 | 37500 |
| 2026-04-01 | -71.43 | $1.67 | 19821 |
| 2026-03-31 | -78.13 | $1.62 | 27407 |
| 2026-03-30 | -91.09 | $1.50 | 43117 |
| 2026-03-27 | -84.82 | $1.58 | 34500 |
| 2026-03-26 | -92.98 | $1.49 | 70500 |
| 2026-03-25 | -85.96 | $1.57 | 26903 |
| 2026-03-24 | -91.23 | $1.51 | 57700 |
| 2026-03-23 | -92.11 | $1.50 | 126500 |
| 2026-03-20 | -99.12 | $1.43 | 54200 |
| 2026-03-19 | -96.26 | $1.52 | 118900 |
| 2026-03-18 | -92.63 | $1.67 | 62206 |
| 2026-03-17 | -89.41 | $1.79 | 29243 |
| 2026-03-16 | -97.53 | $1.76 | 94600 |
| 2026-03-13 | -100.00 | $1.84 | 92400 |
| 2026-03-12 | -92.19 | $1.96 | 42600 |
| 2026-03-11 | -84.38 | $2.01 | 51400 |
| 2026-03-10 | -75.00 | $2.07 | 77509 |
| 2026-03-09 | -78.13 | $2.05 | 158000 |
| 2026-03-06 | -92.31 | $2.07 | 63100 |
| 2026-03-05 | -86.54 | $2.10 | 199014 |
| 2026-03-04 | -64.58 | $2.32 | 27000 |
| 2026-03-03 | -58.33 | $2.35 | 27600 |
| 2026-03-02 | -39.58 | $2.44 | 85300 |
| 2026-02-27 | -49.15 | $2.45 | 53400 |
| 2026-02-26 | -42.42 | $2.53 | 10700 |
| 2026-02-25 | -54.55 | $2.45 | 15327 |
| 2026-02-24 | -63.64 | $2.39 | 50716 |
| 2026-02-23 | -87.50 | $2.26 | 54645 |
| 2026-02-20 | -86.36 | $2.27 | 36700 |
| 2026-02-19 | -88.64 | $2.25 | 42549 |
| 2026-02-18 | -88.64 | $2.25 | 25400 |
| 2026-02-17 | -81.82 | $2.31 | 41100 |
| 2026-02-13 | -77.27 | $2.35 | 42900 |
| 2026-02-12 | -84.09 | $2.29 | 60131 |
| 2026-02-11 | -83.13 | $2.34 | 24100 |
| 2026-02-10 | -80.72 | $2.36 | 12600 |
| 2026-02-09 | -78.31 | $2.38 | 36701 |
| 2026-02-06 | -87.95 | $2.30 | 49921 |
| 2026-02-05 | -93.98 | $2.25 | 152117 |
| 2026-02-04 | -97.01 | $2.38 | 228408 |
| 2026-02-03 | -66.67 | $2.61 | 42303 |
| 2026-02-02 | -85.71 | $2.49 | 73900 |
| 2026-01-30 | -82.54 | $2.51 | 147600 |
| 2026-01-29 | -51.72 | $2.73 | 116400 |
| 2026-01-28 | -65.52 | $2.65 | 65400 |
| 2026-01-27 | -81.03 | $2.56 | 291100 |
| 2026-01-26 | -74.42 | $2.71 | 92602 |
| 2026-01-23 | -74.47 | $2.68 | 46900 |
| 2026-01-22 | -87.23 | $2.62 | 57730 |
| 2026-01-21 | -28.57 | $2.77 | 36718 |
| 2026-01-20 | -39.56 | $2.67 | 45400 |
| 2026-01-16 | -26.37 | $2.79 | 77121 |
| 2026-01-15 | -17.58 | $2.87 | 22444 |
| 2026-01-14 | -12.09 | $2.92 | 55900 |
| 2026-01-13 | 0.00 | $2.98 | 83116 |
| 2026-01-12 | -20.93 | $2.80 | 46800 |
| 2026-01-09 | -23.26 | $2.78 | 20600 |
| 2026-01-08 | -20.93 | $2.80 | 9500 |
| 2026-01-07 | -11.63 | $2.88 | 25500 |
| 2026-01-06 | -13.10 | $2.85 | 91345 |
| 2026-01-05 | -10.26 | $2.82 | 22200 |
| 2026-01-02 | -25.64 | $2.70 | 16400 |
| 2025-12-31 | -26.92 | $2.69 | 8700 |
| 2025-12-30 | -19.23 | $2.75 | 4022 |
| 2025-12-29 | -21.79 | $2.73 | 38000 |
| 2025-12-26 | -15.38 | $2.78 | 20000 |
| 2025-12-24 | -35.90 | $2.62 | 43900 |
| 2025-12-23 | -34.57 | $2.62 | 52305 |
| 2025-12-22 | -26.85 | $2.61 | 108400 |
| 2025-12-19 | -52.78 | $2.33 | 41301 |
| 2025-12-18 | -55.56 | $2.30 | 36145 |
| 2025-12-17 | -50.93 | $2.35 | 98930 |
| 2025-12-16 | -39.81 | $2.47 | 34443 |
| 2025-12-15 | -25.00 | $2.63 | 9606 |
| 2025-12-12 | -18.52 | $2.70 | 18539 |
| 2025-12-11 | -17.59 | $2.71 | 9626 |
| 2025-12-10 | -20.37 | $2.68 | 6700 |
| 2025-12-09 | -23.15 | $2.65 | 30638 |
| 2025-12-08 | -22.22 | $2.66 | 72100 |
| 2025-12-05 | -5.56 | $2.84 | 36700 |
| 2025-12-04 | -10.19 | $2.79 | 60700 |
| 2025-12-03 | -9.26 | $2.80 | 82312 |
| 2025-12-02 | -29.63 | $2.58 | 50906 |
| 2025-12-01 | -24.49 | $2.56 | 123829 |
| 2025-11-28 | -25.51 | $2.55 | 243900 |
| 2025-11-26 | -50.50 | $2.32 | 168300 |
| 2025-11-25 | -69.31 | $2.13 | 106900 |
| 2025-11-24 | -62.38 | $2.20 | 290100 |
| 2025-11-21 | -46.94 | $2.60 | 108817 |
| 2025-11-20 | -61.22 | $2.53 | 79606 |
| 2025-11-19 | -48.98 | $2.59 | 109405 |
| 2025-11-18 | -56.45 | $2.48 | 3800 |
| 2025-11-17 | -71.64 | $2.35 | 9701 |
| 2025-11-14 | -58.21 | $2.44 | 7223 |
| 2025-11-13 | -43.66 | $2.52 | 10000 |
| 2025-11-12 | -23.94 | $2.66 | 4726 |
| 2025-11-11 | -32.39 | $2.60 | 18300 |
| 2025-11-10 | -26.76 | $2.64 | 21641 |
| 2025-11-07 | -38.03 | $2.56 | 31039 |
| 2025-11-06 | -42.25 | $2.53 | 21720 |
| 2025-11-05 | -49.30 | $2.48 | 8531 |
| 2025-11-04 | -33.67 | $2.50 | 16418 |
| 2025-11-03 | -18.37 | $2.65 | 33239 |
| 2025-10-31 | -11.22 | $2.72 | 45900 |
| 2025-10-30 | -10.10 | $2.73 | 197100 |
| 2025-10-29 | -16.67 | $2.64 | 31446 |
| 2025-10-28 | -10.78 | $2.69 | 16600 |
| 2025-10-27 | -16.50 | $2.63 | 74500 |
| 2025-10-24 | -31.07 | $2.48 | 23300 |
| 2025-10-23 | -37.14 | $2.41 | 20910 |
| 2025-10-22 | -50.88 | $2.22 | 2330 |
| 2025-10-21 | -43.55 | $2.26 | 24300 |
| 2025-10-20 | -35.48 | $2.36 | 34500 |
| 2025-10-17 | -37.90 | $2.33 | 44900 |
| 2025-10-16 | -39.52 | $2.31 | 2540 |
| 2025-10-15 | -28.23 | $2.45 | 20405 |
| 2025-10-14 | -29.84 | $2.43 | 31736 |
| 2025-10-13 | -11.29 | $2.66 | 42931 |
| 2025-10-10 | -7.48 | $2.55 | 314226 |
| 2025-10-09 | -11.27 | $2.19 | 29600 |
| 2025-10-08 | 0.00 | $2.18 | 90200 |
| 2025-10-07 | -17.95 | $1.88 | 10616 |
| 2025-10-06 | -15.38 | $1.89 | 41440 |
| 2025-10-03 | -5.88 | $1.88 | 6902 |
| 2025-10-02 | 0.00 | $1.88 | 4400 |
| 2025-10-01 | -3.13 | $1.87 | 16214 |
| 2025-09-30 | -22.58 | $1.80 | 44700 |
| 2025-09-29 | -16.13 | $1.82 | 24403 |
| 2025-09-26 | -19.35 | $1.81 | 100449 |
| 2025-09-25 | -51.61 | $1.71 | 60332 |
| 2025-09-24 | -70.97 | $1.65 | 31700 |
| 2025-09-23 | -87.88 | $1.61 | 46700 |
| 2025-09-22 | -82.76 | $1.66 | 9700 |
| 2025-09-19 | -79.31 | $1.67 | 17618 |
| 2025-09-18 | -86.21 | $1.65 | 12300 |
| 2025-09-17 | -72.41 | $1.69 | 30700 |
| 2025-09-16 | -64.86 | $1.74 | 11123 |
| 2025-09-15 | -54.05 | $1.78 | 15100 |
| 2025-09-12 | -54.05 | $1.78 | 19700 |
| 2025-09-11 | -78.38 | $1.69 | 36200 |
| 2025-09-10 | -62.16 | $1.75 | 2105 |
| 2025-09-09 | -54.05 | $1.78 | 6931 |
| 2025-09-08 | -45.95 | $1.81 | 10500 |
| 2025-09-05 | -59.46 | $1.76 | 14700 |
| 2025-09-04 | -70.27 | $1.72 | 18400 |
| 2025-09-03 | -64.86 | $1.74 | 11447 |
| 2025-09-02 | -97.14 | $1.64 | 74540 |
| 2025-08-29 | -41.30 | $1.79 | 2900 |
| 2025-08-28 | -43.48 | $1.78 | 53000 |
| 2025-08-27 | -35.42 | $1.81 | 4700 |
| 2025-08-26 | -20.83 | $1.88 | 29708 |
| 2025-08-25 | -37.50 | $1.80 | 23000 |
| 2025-08-22 | -29.17 | $1.84 | 27100 |
| 2025-08-21 | -22.92 | $1.87 | 25325 |
| 2025-08-20 | -33.33 | $1.82 | 5200 |
| 2025-08-19 | -20.83 | $1.88 | 25500 |
| 2025-08-18 | -6.38 | $1.94 | 23645 |
| 2025-08-15 | -2.63 | $1.87 | 13204 |
| 2025-08-14 | -20.00 | $1.78 | 27400 |
| 2025-08-13 | -31.43 | $1.74 | 35945 |
| 2025-08-12 | -14.29 | $1.80 | 18700 |
| 2025-08-11 | -25.71 | $1.76 | 35731 |
| 2025-08-08 | -38.71 | $1.69 | 36200 |
| 2025-08-07 | -43.75 | $1.68 | 20200 |
| 2025-08-06 | -50.00 | $1.66 | 30241 |
| 2025-08-05 | -53.13 | $1.65 | 5500 |
| 2025-08-04 | -53.13 | $1.65 | 4700 |
| 2025-08-01 | -78.13 | $1.57 | 19640 |
| 2025-07-31 | -93.75 | $1.52 | 9843 |
| 2025-07-30 | -75.76 | $1.59 | 36618 |
| 2025-07-29 | -65.22 | $1.67 | 56518 |
| 2025-07-28 | -47.83 | $1.75 | 18229 |
| 2025-07-25 | -50.00 | $1.72 | 10118 |
| 2025-07-24 | -42.86 | $1.73 | 68100 |
| 2025-07-23 | -28.79 | $1.78 | 34900 |
| 2025-07-22 | -27.27 | $1.79 | 51700 |
| 2025-07-21 | -39.71 | $1.70 | 42800 |
| 2025-07-18 | -52.94 | $1.61 | 64300 |
| 2025-07-17 | -60.29 | $1.56 | 51700 |
| 2025-07-16 | -57.35 | $1.58 | 34730 |
| 2025-07-15 | -52.94 | $1.61 | 18800 |
| 2025-07-14 | -50.00 | $1.63 | 26700 |
| 2025-07-11 | -45.59 | $1.66 | 13403 |
| 2025-07-10 | -32.35 | $1.75 | 27006 |
| 2025-07-09 | -35.29 | $1.73 | 17600 |
| 2025-07-08 | -38.24 | $1.71 | 29841 |
| 2025-07-07 | -35.29 | $1.73 | 23500 |
| 2025-07-03 | -30.88 | $1.76 | 17736 |
| 2025-07-02 | -19.12 | $1.84 | 59321 |
| 2025-07-01 | -17.65 | $1.85 | 125500 |
| 2025-06-30 | -15.69 | $1.72 | 116200 |
| 2025-06-27 | -11.76 | $1.59 | 97700 |
| 2025-06-26 | -25.00 | $1.43 | 12135 |
| 2025-06-25 | -50.00 | $1.37 | 63900 |
| 2025-06-24 | -62.50 | $1.34 | 76308 |
| 2025-06-23 | -66.67 | $1.33 | 38600 |
| 2025-06-20 | -79.17 | $1.30 | 10927 |
| 2025-06-18 | -37.50 | $1.40 | 19142 |
| 2025-06-17 | -30.77 | $1.41 | 14439 |
| 2025-06-16 | -6.67 | $1.47 | 17815 |
| 2025-06-13 | -18.42 | $1.42 | 4514 |
| 2025-06-12 | -5.26 | $1.47 | — |
| 2025-06-11 | -5.26 | $1.47 | 2325 |
| 2025-06-10 | -13.16 | $1.44 | 6600 |
| 2025-06-09 | 0.00 | $1.47 | 64900 |
| 2025-06-06 | -6.67 | $1.39 | 5000 |
| 2025-06-05 | -10.00 | $1.38 | 1400 |
| 2025-06-04 | -13.33 | $1.37 | 5203 |
| 2025-06-03 | -30.00 | $1.32 | 8500 |
| 2025-06-02 | -33.33 | $1.31 | 18200 |
| 2025-05-30 | -13.33 | $1.37 | 9700 |
| 2025-05-29 | -6.67 | $1.39 | 39402 |
| 2025-05-28 | -10.00 | $1.38 | 6500 |
| 2025-05-27 | -6.67 | $1.39 | 10900 |
| 2025-05-23 | -3.45 | $1.39 | 34500 |
| 2025-05-22 | -18.52 | $1.33 | 11500 |
| 2025-05-21 | -29.63 | $1.30 | 38500 |
| 2025-05-20 | -5.88 | $1.27 | 12108 |
| 2025-05-19 | -47.06 | $1.20 | 8125 |
| 2025-05-16 | -83.33 | $1.14 | 1103 |
| 2025-05-15 | -73.91 | $1.12 | 3007 |
| 2025-05-14 | -52.17 | $1.17 | 23600 |
| 2025-05-13 | -43.48 | $1.19 | 11805 |
| 2025-05-12 | -59.26 | $1.17 | 2100 |
| 2025-05-09 | -41.94 | $1.20 | 100 |
| 2025-05-08 | -58.06 | $1.15 | 3909 |
| 2025-05-07 | -51.61 | $1.17 | 14508 |
| 2025-05-06 | -41.94 | $1.20 | 17300 |
| 2025-05-05 | -25.81 | $1.25 | 10202 |
| 2025-05-02 | -16.13 | $1.28 | 3317 |
| 2025-05-01 | -28.13 | $1.25 | 800 |
| 2025-04-30 | -55.26 | $1.19 | 10210 |
| 2025-04-29 | -55.26 | $1.19 | 11324 |
| 2025-04-28 | -57.89 | $1.18 | 24600 |
| 2025-04-25 | -42.11 | $1.24 | 300 |
| 2025-04-24 | -31.58 | $1.28 | 5120 |
| 2025-04-23 | -54.35 | $1.23 | 13500 |
| 2025-04-22 | -55.32 | $1.23 | 20632 |
| 2025-04-21 | -54.90 | $1.25 | 7500 |
| 2025-04-17 | -56.86 | $1.24 | 1512 |
| 2025-04-16 | -52.94 | $1.26 | 37248 |
| 2025-04-15 | -54.90 | $1.25 | 8100 |
| 2025-04-14 | -47.06 | $1.29 | 19518 |
| 2025-04-11 | -56.86 | $1.24 | 47740 |
| 2025-04-10 | -85.71 | $1.11 | 32505 |
| 2025-04-09 | -67.35 | $1.20 | 27600 |
| 2025-04-08 | -97.96 | $1.05 | 37900 |
| 2025-04-07 | -81.63 | $1.13 | 38300 |
| 2025-04-04 | -95.24 | $1.13 | 66136 |
| 2025-04-03 | -64.71 | $1.31 | 19700 |
| 2025-04-02 | -44.12 | $1.38 | 14110 |
| 2025-04-01 | -52.94 | $1.35 | 8100 |
| 2025-03-31 | -67.65 | $1.30 | 15900 |
| 2025-03-28 | -55.88 | $1.34 | 21320 |
| 2025-03-27 | -50.00 | $1.36 | 28300 |
| 2025-03-26 | -20.59 | $1.46 | 23741 |
| 2025-03-25 | -17.65 | $1.47 | 11836 |
| 2025-03-24 | -14.71 | $1.48 | 48605 |
| 2025-03-21 | -9.38 | $1.48 | 16827 |
| 2025-03-20 | -6.25 | $1.49 | 13925 |
| 2025-03-19 | -20.00 | $1.47 | 37100 |
| 2025-03-18 | -66.13 | $1.40 | 34500 |
| 2025-03-17 | -70.97 | $1.37 | 23804 |
| 2025-03-14 | -77.42 | $1.33 | 124320 |
| 2025-03-13 | -90.32 | $1.25 | 2300 |
| 2025-03-12 | -75.81 | $1.34 | 9500 |
| 2025-03-11 | -100.00 | $1.19 | 8511 |
| 2025-03-10 | -87.10 | $1.27 | 20200 |
| 2025-03-07 | -72.58 | $1.36 | 47502 |
| 2025-03-06 | -64.52 | $1.41 | 2120 |
| 2025-03-05 | -71.43 | $1.36 | 142731 |
| 2025-03-04 | -96.83 | $1.20 | 105700 |
| 2025-03-03 | -82.09 | $1.26 | 2840 |
| 2025-02-28 | -80.60 | $1.27 | 9500 |
| 2025-02-27 | -77.61 | $1.29 | 5728 |
| 2025-02-26 | -68.66 | $1.35 | 57300 |
| 2025-02-25 | -70.15 | $1.34 | 44723 |
| 2025-02-24 | -62.69 | $1.39 | 57740 |
| 2025-02-21 | -61.19 | $1.40 | 61207 |
| 2025-02-20 | -50.75 | $1.47 | 51100 |
| 2025-02-19 | -44.78 | $1.51 | 34200 |
| 2025-02-18 | -27.87 | $1.58 | 87418 |
| 2025-02-14 | -10.87 | $1.55 | 99701 |
| 2025-02-13 | 0.00 | $1.55 | 144200 |
| 2025-02-12 | -11.54 | $1.37 | 17500 |
| 2025-02-11 | -11.54 | $1.37 | 4200 |
| 2025-02-10 | -11.54 | $1.37 | 104200 |
| 2025-02-07 | 0.00 | $1.36 | 44806 |
| 2025-02-06 | -7.69 | $1.26 | 35711 |
| 2025-02-05 | -50.00 | $1.21 | 14100 |
| 2025-02-04 | -60.00 | $1.20 | 18200 |
| 2025-02-03 | -95.00 | $1.15 | 38700 |
| 2025-01-31 | -45.00 | $1.26 | 15600 |
| 2025-01-30 | -50.00 | $1.25 | 709 |
| 2025-01-29 | -75.00 | $1.20 | 7000 |
| 2025-01-28 | -100.00 | $1.18 | 7826 |
| 2025-01-27 | -100.00 | $1.19 | 10700 |
| 2025-01-24 | -90.32 | $1.22 | 34520 |
| 2025-01-23 | -90.32 | $1.22 | 11300 |
| 2025-01-22 | -93.55 | $1.21 | 10725 |
| 2025-01-21 | -82.86 | $1.21 | 21900 |
| 2025-01-17 | -71.43 | $1.25 | 34300 |
| 2025-01-16 | -69.44 | $1.25 | 91902 |
| 2025-01-15 | -63.89 | $1.27 | 73300 |
| 2025-01-14 | -77.78 | $1.22 | 33700 |
| 2025-01-13 | -69.44 | $1.25 | 9748 |
| 2025-01-10 | -63.89 | $1.27 | 10200 |
| 2025-01-08 | -80.56 | $1.21 | 12900 |
| 2025-01-07 | -80.56 | $1.21 | 44000 |
| 2025-01-06 | -63.89 | $1.27 | 28700 |
| 2025-01-03 | -58.97 | $1.30 | 44230 |
| 2025-01-02 | -56.10 | $1.32 | 2812 |
| 2024-12-31 | -60.98 | $1.30 | 10206 |
| 2024-12-30 | -60.47 | $1.31 | 10705 |
| 2024-12-27 | -48.84 | $1.36 | 22322 |
| 2024-12-26 | -28.00 | $1.50 | 7700 |
| 2024-12-24 | -60.38 | $1.35 | — |
| 2024-12-23 | -60.38 | $1.35 | 8148 |
| 2024-12-20 | -39.62 | $1.46 | 27800 |
| 2024-12-19 | -98.11 | $1.15 | 17810 |
| 2024-12-18 | -88.68 | $1.20 | 10700 |
| 2024-12-17 | -92.45 | $1.18 | 51317 |
| 2024-12-16 | -100.00 | $1.20 | 26300 |
| 2024-12-13 | -97.87 | $1.21 | 26400 |
| 2024-12-12 | -97.56 | $1.27 | 39411 |
| 2024-12-11 | -94.74 | $1.31 | 30825 |
| 2024-12-10 | -86.49 | $1.35 | 9520 |
| 2024-12-09 | -97.30 | $1.31 | 46100 |
| 2024-12-06 | -65.79 | $1.42 | 42800 |
| 2024-12-05 | -30.77 | $1.51 | 3629 |
| 2024-12-04 | -22.41 | $1.54 | 13700 |
| 2024-12-03 | -29.31 | $1.50 | 15800 |
| 2024-12-02 | -29.31 | $1.50 | 55200 |
| 2024-11-29 | -29.31 | $1.50 | 8000 |
| 2024-11-27 | -23.33 | $1.53 | 32003 |
| 2024-11-26 | -5.56 | $1.63 | 35148 |
| 2024-11-25 | -10.77 | $1.53 | 60032 |
| 2024-11-22 | -7.49 | $1.44 | 20700 |
| 2024-11-21 | -6.33 | $1.39 | 7410 |
| 2024-11-20 | -21.10 | $1.32 | 19600 |
| 2024-11-19 | -21.10 | $1.32 | 46515 |
| 2024-11-18 | -14.77 | $1.35 | 43014 |
| 2024-11-15 | -14.77 | $1.35 | 72027 |
| 2024-11-14 | -20.83 | $1.32 | 174548 |
| 2024-11-13 | -11.02 | $1.36 | 25639 |
| 2024-11-12 | -11.67 | $1.35 | 60427 |
| 2024-11-11 | -11.67 | $1.35 | 24240 |
| 2024-11-08 | -11.67 | $1.35 | 66000 |
| 2024-11-07 | -18.33 | $1.31 | 65218 |
| 2024-11-06 | -33.33 | $1.10 | 6510 |
| 2024-11-05 | -33.33 | $1.10 | 38100 |
| 2024-11-04 | -23.81 | $1.14 | 40933 |
| 2024-11-01 | 0.00 | $1.24 | 114100 |
| 2024-10-31 | 0.00 | $1.20 | 132000 |
| 2024-10-30 | 0.00 | $1.10 | 132945 |
| 2024-10-29 | -42.31 | $0.95 | 42400 |
| 2024-10-28 | -42.31 | $0.95 | 50410 |
| 2024-10-25 | -15.38 | $1.02 | 17009 |
| 2024-10-24 | -7.69 | $1.04 | 4700 |
| 2024-10-23 | -3.85 | $1.05 | 24700 |
| 2024-10-22 | -23.08 | $1.00 | 21400 |
| 2024-10-21 | -17.80 | $0.99 | 18800 |
| 2024-10-18 | -8.90 | $0.95 | 19300 |
| 2024-10-17 | -2.17 | $0.95 | 74400 |
| 2024-10-16 | -14.91 | $0.87 | 13800 |
| 2024-10-15 | -22.63 | $0.86 | 1207 |
| 2024-10-14 | -14.34 | $0.86 | 4800 |
| 2024-10-11 | -14.48 | $0.85 | 1000 |
| 2024-10-10 | -31.56 | $0.82 | 1100 |
| 2024-10-09 | -26.57 | $0.83 | 6500 |
| 2024-10-08 | -30.39 | $0.82 | 4100 |
| 2024-10-07 | -17.19 | $0.85 | 15500 |
| 2024-10-04 | -0.60 | $0.88 | 7500 |
| 2024-10-03 | -18.73 | $0.84 | 1500 |
| 2024-10-02 | -33.27 | $0.80 | — |
| 2024-10-01 | -32.29 | $0.80 | 13900 |
| 2024-09-30 | -28.02 | $0.81 | 2800 |
| 2024-09-27 | -28.02 | $0.81 | 11549 |
| 2024-09-26 | -32.25 | $0.80 | 47000 |
| 2024-09-25 | -10.27 | $0.80 | 1125 |
| 2024-09-24 | -18.64 | $0.78 | 444 |
| 2024-09-23 | -20.54 | $0.78 | 2100 |
| 2024-09-20 | -17.98 | $0.79 | 7100 |
| 2024-09-19 | -20.39 | $0.78 | 1800 |
| 2024-09-18 | -29.17 | $0.76 | 25200 |
| 2024-09-17 | 0.00 | $0.80 | 32400 |
| 2024-09-16 | -27.32 | $0.74 | 43900 |
| 2024-09-13 | -61.15 | $0.69 | — |
| 2024-09-12 | -61.15 | $0.69 | 36000 |
| 2024-09-11 | -69.21 | $0.68 | — |
| 2024-09-10 | -69.02 | $0.68 | 36000 |
| 2024-09-09 | -95.29 | $0.63 | 15000 |
| 2024-09-06 | -84.08 | $0.65 | 36000 |
| 2024-09-05 | -84.70 | $0.65 | 36000 |
| 2024-09-04 | -84.70 | $0.65 | 51000 |
| 2024-09-03 | -82.95 | $0.69 | 500 |
| 2024-08-30 | -48.04 | $0.72 | 500 |
| 2024-08-29 | -39.50 | $0.73 | 3810 |
| 2024-08-28 | -7.20 | $0.78 | 10500 |
| 2024-08-27 | -5.87 | $0.75 | 20800 |
| 2024-08-26 | -2.06 | $0.76 | 13900 |
| 2024-08-23 | -9.22 | $0.74 | 8000 |
| 2024-08-22 | -21.74 | $0.73 | 114200 |
| 2024-08-21 | -40.40 | $0.71 | 140700 |
| 2024-08-20 | -65.91 | $0.68 | 30333 |
| 2024-08-19 | -54.55 | $0.69 | 8100 |
| 2024-08-16 | -58.18 | $0.69 | 2000 |
| 2024-08-15 | -58.27 | $0.69 | 3020 |
| 2024-08-14 | -58.27 | $0.69 | 700 |
| 2024-08-13 | -58.18 | $0.69 | 1100 |
| 2024-08-12 | -58.23 | $0.69 | 5400 |
| 2024-08-09 | -59.09 | $0.69 | 3500 |
| 2024-08-08 | -64.27 | $0.68 | 6700 |
| 2024-08-07 | -66.36 | $0.68 | 1500 |
| 2024-08-06 | -53.09 | $0.69 | 29800 |
| 2024-08-05 | -100.00 | $0.64 | 9200 |
| 2024-08-02 | -53.64 | $0.69 | 18600 |
| 2024-08-01 | -43.36 | $0.70 | 6320 |
| 2024-07-31 | -53.64 | $0.69 | 12700 |
| 2024-07-30 | 0.00 | $0.75 | 13720 |
| 2024-07-29 | -55.78 | $0.69 | 7100 |
| 2024-07-26 | -45.45 | $0.70 | 22500 |
| 2024-07-25 | -91.20 | $0.66 | 29110 |
| 2024-07-24 | -79.53 | $0.68 | 44617 |
| 2024-07-23 | -79.10 | $0.68 | 30800 |
| 2024-07-22 | -77.90 | $0.69 | 50280 |
| 2024-07-19 | -82.77 | $0.68 | 1000 |
| 2024-07-18 | -69.43 | $0.71 | 3712 |
| 2024-07-17 | -73.03 | $0.70 | 11500 |
| 2024-07-16 | -73.03 | $0.70 | 420 |
| 2024-07-15 | -48.69 | $0.75 | 16466 |
| 2024-07-11 | -61.05 | $0.72 | 1100 |
| 2024-07-10 | -63.31 | $0.72 | 6625 |
| 2024-07-09 | -69.33 | $0.71 | 4415 |
| 2024-07-08 | -73.03 | $0.70 | 7703 |
| 2024-07-05 | -61.42 | $0.72 | 49166 |
| 2024-07-02 | -100.00 | $0.64 | 500 |
| 2024-06-28 | -98.43 | $0.70 | 1000 |
| 2024-06-27 | -65.91 | $0.75 | 3000 |
| 2024-06-26 | -85.30 | $0.72 | 12000 |
| 2024-06-24 | -80.81 | $0.74 | 1185 |
| 2024-06-21 | -64.30 | $0.77 | 12050 |
| 2024-06-20 | -80.19 | $0.74 | 13217 |
| 2024-06-18 | -79.09 | $0.74 | 5080 |
| 2024-06-17 | -55.08 | $0.79 | 4536 |
| 2024-06-14 | -49.95 | $0.80 | 6778 |
| 2024-06-13 | -57.84 | $0.78 | 11200 |
| 2024-06-12 | -79.51 | $0.73 | 58600 |
| 2024-06-10 | -62.72 | $0.74 | 5000 |
| 2024-06-06 | -54.82 | $0.76 | 5500 |
| 2024-06-05 | -50.67 | $0.76 | 15400 |
| 2024-06-03 | -35.39 | $0.80 | 8500 |
| 2024-05-31 | -35.39 | $0.80 | 4000 |
| 2024-05-30 | -33.91 | $0.80 | 2705 |
| 2024-05-28 | -41.73 | $0.78 | 7600 |
| 2024-05-24 | -34.26 | $0.80 | 34850 |
| 2024-05-23 | -24.15 | $0.83 | 24450 |
| 2024-05-22 | -27.54 | $0.82 | 2853 |
| 2024-05-21 | -29.00 | $0.82 | 12030 |
| 2024-05-20 | -7.19 | $0.88 | 28850 |
| 2024-05-17 | -14.86 | $0.84 | 58342 |
| 2024-05-16 | -17.24 | $0.78 | 18899 |
| 2024-05-15 | -24.84 | $0.76 | 9093 |
| 2024-05-14 | -23.86 | $0.76 | 8250 |
| 2024-05-13 | 0.00 | $0.79 | 52500 |
| 2024-05-10 | -44.51 | $0.71 | 3050 |
| 2024-05-09 | -52.04 | $0.69 | 2100 |
| 2024-05-08 | -80.35 | $0.65 | 6220 |
| 2024-05-06 | -79.21 | $0.64 | 2070 |
| 2024-05-03 | -86.96 | $0.63 | 2589 |
| 2024-05-02 | -92.24 | $0.62 | 29500 |
| 2024-04-30 | -70.83 | $0.64 | 17308 |
| 2024-04-29 | -43.84 | $0.69 | 4300 |
| 2024-04-26 | -48.93 | $0.68 | 4600 |
| 2024-04-25 | -64.18 | $0.65 | 2020 |
| 2024-04-24 | -42.16 | $0.69 | 2000 |
| 2024-04-23 | -38.74 | $0.70 | 1500 |
| 2024-04-18 | -22.17 | $0.73 | 3000 |
| 2024-04-16 | -22.92 | $0.71 | 7000 |
| 2024-04-15 | 0.00 | $0.78 | 3000 |
| 2024-04-12 | -11.36 | $0.72 | 4500 |
| 2024-04-10 | -15.50 | $0.71 | 12600 |
| 2024-04-09 | -11.05 | $0.72 | 2000 |
| 2024-04-08 | -13.87 | $0.71 | 23320 |
| 2024-04-05 | -41.45 | $0.65 | 6450 |
| 2024-04-03 | -3.80 | $0.74 | 9809 |
| 2024-04-02 | -8.84 | $0.65 | 9000 |
| 2024-04-01 | -8.12 | $0.65 | 14270 |
| 2024-03-28 | -8.81 | $0.62 | 36430 |
| 2024-03-27 | -6.36 | $0.60 | 8870 |
| 2024-03-26 | -10.91 | $0.60 | 47820 |
| 2024-03-25 | -23.32 | $0.58 | 4400 |
| 2024-03-22 | -10.33 | $0.60 | 2468 |
| 2024-03-20 | -3.47 | $0.61 | 6000 |
| 2024-03-19 | 0.00 | $0.61 | 7400 |
| 2024-03-18 | -8.07 | $0.59 | 830 |
| 2024-03-15 | -1.90 | $0.60 | 3000 |
| 2024-03-13 | -56.38 | $0.51 | 13000 |
| 2024-03-12 | -45.01 | $0.52 | 3000 |
| 2024-03-11 | -57.70 | $0.51 | 7760 |
| 2024-03-07 | -32.78 | $0.53 | 7400 |
| 2024-03-06 | -51.79 | $0.53 | 1500 |
| 2024-03-05 | -60.39 | $0.52 | 11250 |
| 2024-03-04 | -60.53 | $0.52 | 11500 |
| 2024-02-29 | -100.00 | $0.47 | 16540 |
| 2024-02-28 | -96.25 | $0.49 | 1750 |
| 2024-02-27 | -98.47 | $0.49 | — |
| 2024-02-26 | -98.41 | $0.49 | 22117 |
| 2024-02-23 | -100.00 | $0.53 | 1900 |
| 2024-02-22 | -39.24 | $0.53 | — |
| 2024-02-21 | -39.24 | $0.53 | — |
| 2024-02-20 | -39.24 | $0.53 | 1500 |
| 2024-02-16 | -39.13 | $0.53 | 2500 |
| 2024-02-15 | -31.76 | $0.55 | — |
| 2024-02-14 | -31.76 | $0.55 | 7000 |
| 2024-02-13 | -31.76 | $0.55 | 2500 |
| 2024-02-12 | -31.57 | $0.55 | 2000 |
| 2024-02-09 | -30.80 | $0.55 | 13746 |
| 2024-02-08 | -38.77 | $0.53 | — |
| 2024-02-07 | -38.77 | $0.53 | 5000 |
| 2024-02-06 | -36.29 | $0.54 | 14310 |
| 2024-02-05 | -10.73 | $0.59 | 300 |
| 2024-02-02 | -22.48 | $0.59 | 8802 |
| 2024-02-01 | -23.15 | $0.59 | 15180 |
| 2024-01-31 | -18.98 | $0.60 | 12624 |
| 2024-01-30 | -35.20 | $0.56 | 2289 |
| 2024-01-29 | -35.93 | $0.58 | 10100 |
| 2024-01-26 | -31.94 | $0.59 | — |
| 2024-01-25 | -31.98 | $0.59 | 5425 |
| 2024-01-24 | -100.00 | $0.57 | 5000 |
| 2024-01-23 | -100.00 | $0.57 | 4012 |
| 2024-01-22 | -93.00 | $0.58 | — |
| 2024-01-19 | -92.90 | $0.58 | 100 |
| 2024-01-18 | -90.04 | $0.58 | — |
| 2024-01-17 | -89.94 | $0.58 | 600 |
| 2024-01-16 | -100.00 | $0.57 | 500 |
| 2024-01-12 | -100.00 | $0.58 | — |
| 2024-01-11 | -100.00 | $0.58 | — |
| 2024-01-10 | -100.00 | $0.58 | — |
| 2024-01-09 | -100.00 | $0.58 | 1000 |
| 2024-01-08 | -94.86 | $0.60 | 761 |
| 2024-01-05 | -41.81 | $0.65 | — |
| 2024-01-04 | -28.68 | $0.65 | — |
| 2024-01-03 | -28.68 | $0.65 | — |
| 2024-01-02 | -32.58 | $0.65 | 200 |
| 2023-12-29 | -5.18 | $0.67 | 11000 |
| 2023-12-28 | -47.42 | $0.63 | 3516 |
| 2023-12-27 | -8.47 | $0.67 | — |
| 2023-12-26 | -8.47 | $0.67 | — |
| 2023-12-22 | -8.47 | $0.67 | — |
| 2023-12-21 | -8.47 | $0.67 | 58500 |
| 2023-12-20 | -21.94 | $0.65 | 17000 |
| 2023-12-19 | -35.87 | $0.64 | — |
| 2023-12-18 | -29.42 | $0.64 | 270 |
| 2023-12-15 | -12.71 | $0.66 | — |
| 2023-12-14 | -12.71 | $0.66 | 1000 |
| 2023-12-13 | -19.59 | $0.65 | — |
| 2023-12-12 | -19.59 | $0.65 | — |
| 2023-12-11 | -19.59 | $0.65 | — |
| 2023-12-08 | -19.59 | $0.65 | 1000 |
| 2023-12-07 | -48.45 | $0.61 | — |
| 2023-12-06 | -48.52 | $0.61 | 8200 |
| 2023-12-05 | -49.83 | $0.61 | — |
| 2023-12-04 | -50.03 | $0.61 | 50210 |
| 2023-12-01 | -3.59 | $0.67 | 4800 |
| 2023-11-30 | 0.00 | $0.65 | — |
| 2023-11-29 | 0.00 | $0.65 | — |
| 2023-11-28 | 0.00 | $0.65 | 530 |
| 2023-11-27 | 0.00 | $0.63 | 2120 |
| 2023-11-24 | -14.99 | $0.61 | 2000 |
| 2023-11-22 | -16.40 | $0.61 | 14000 |
| 2023-11-21 | -65.48 | $0.57 | 9116 |
| 2023-11-20 | -72.60 | $0.56 | 12000 |
| 2023-11-17 | -61.17 | $0.57 | — |
| 2023-11-16 | -61.95 | $0.57 | 1100 |
| 2023-11-15 | -61.95 | $0.57 | — |
| 2023-11-14 | -61.95 | $0.57 | — |
| 2023-11-13 | -62.16 | $0.57 | 2000 |
| 2023-11-10 | -2.01 | $0.63 | 2000 |
| 2023-11-09 | -29.18 | $0.60 | 1000 |
| 2023-11-08 | -49.53 | $0.60 | 1900 |
| 2023-11-07 | -57.06 | $0.59 | 170 |
| 2023-11-06 | -57.06 | $0.59 | 7485 |
| 2023-11-03 | -53.75 | $0.60 | 10000 |
| 2023-11-02 | -62.12 | $0.59 | 1000 |
| 2023-11-01 | -78.52 | $0.57 | 7820 |
| 2023-10-31 | -84.45 | $0.57 | — |
| 2023-10-30 | -84.49 | $0.57 | 7150 |
| 2023-10-27 | -100.00 | $0.58 | 21500 |
| 2023-10-26 | -97.23 | $0.58 | 1100 |
| 2023-10-25 | -87.20 | $0.60 | — |
| 2023-10-24 | -87.20 | $0.60 | — |
| 2023-10-23 | -87.82 | $0.60 | 500 |
| 2023-10-20 | -87.82 | $0.60 | 2800 |
| 2023-10-19 | -54.69 | $0.62 | 300 |
| 2023-10-18 | -54.56 | $0.62 | 7000 |
| 2023-10-17 | -63.45 | $0.62 | — |
| 2023-10-16 | -63.45 | $0.62 | 6500 |
| 2023-10-13 | -58.19 | $0.62 | 483 |
| 2023-10-12 | -91.20 | $0.59 | 700 |
| 2023-10-11 | -82.29 | $0.60 | 26400 |
| 2023-10-10 | -53.88 | $0.62 | 6000 |
| 2023-10-09 | -38.79 | $0.63 | 1199 |
| 2023-10-06 | -63.44 | $0.61 | 200 |
| 2023-10-05 | -87.55 | $0.60 | 1400 |
| 2023-10-04 | -73.29 | $0.61 | 1000 |
| 2023-10-03 | -44.66 | $0.63 | 8475 |
| 2023-10-02 | -51.14 | $0.62 | 10100 |
| 2023-09-29 | -48.05 | $0.63 | 400 |
| 2023-09-28 | -48.25 | $0.63 | 32925 |
| 2023-09-27 | -51.56 | $0.63 | 110 |
| 2023-09-26 | -100.00 | $0.59 | 64120 |
| 2023-09-25 | -58.33 | $0.64 | — |
| 2023-09-22 | -58.33 | $0.64 | 100 |
| 2023-09-21 | -57.71 | $0.64 | 500 |
| 2023-09-20 | -56.67 | $0.64 | 1000 |
| 2023-09-19 | -77.43 | $0.64 | 4500 |
| 2023-09-18 | -98.37 | $0.62 | 666 |
| 2023-09-15 | -56.49 | $0.66 | — |
| 2023-09-14 | -56.71 | $0.66 | 3720 |
| 2023-09-13 | -79.60 | $0.64 | 1020 |
| 2023-09-12 | -60.30 | $0.66 | 132385 |
| 2023-09-11 | -80.80 | $0.65 | — |
| 2023-09-08 | -80.80 | $0.65 | 1000 |
| 2023-09-07 | -88.39 | $0.64 | 21200 |
| 2023-09-06 | -72.88 | $0.66 | — |
| 2023-09-05 | -72.88 | $0.66 | 3001 |
| 2023-09-01 | -64.42 | $0.67 | — |
| 2023-08-31 | -64.05 | $0.67 | 3746 |
| 2023-08-30 | -84.98 | $0.65 | 5000 |
| 2023-08-29 | -63.21 | $0.67 | — |
| 2023-08-28 | -63.45 | $0.67 | 3911 |
| 2023-08-25 | -97.13 | $0.64 | 2200 |
| 2023-08-24 | -100.00 | $0.64 | 2300 |
| 2023-08-23 | -79.18 | $0.66 | 200 |
| 2023-08-22 | -46.12 | $0.69 | 9450 |
| 2023-08-21 | -56.06 | $0.68 | 16472 |
| 2023-08-18 | -68.55 | $0.67 | 36477 |
| 2023-08-17 | -46.77 | $0.68 | 11890 |
| 2023-08-16 | -39.58 | $0.69 | 5500 |
| 2023-08-15 | -13.25 | $0.70 | 9550 |
| 2023-08-14 | -14.62 | $0.70 | 3777 |
| 2023-08-11 | -19.06 | $0.70 | 9950 |
| 2023-08-10 | -16.74 | $0.70 | 13780 |
| 2023-08-09 | -22.77 | $0.69 | 8200 |
| 2023-08-08 | -55.04 | $0.66 | 2501 |
| 2023-08-07 | -47.16 | $0.67 | 2000 |
| 2023-08-04 | -20.74 | $0.70 | 60068 |
| 2023-08-03 | -11.54 | $0.70 | 25120 |
| 2023-08-02 | -17.43 | $0.70 | 83499 |
| 2023-08-01 | -32.94 | $0.68 | 41529 |
| 2023-07-31 | -55.38 | $0.66 | 35350 |
| 2023-07-28 | -60.24 | $0.66 | 5390 |
| 2023-07-27 | -61.99 | $0.65 | 2000 |
| 2023-07-26 | -74.01 | $0.64 | 2500 |
| 2023-07-25 | -65.05 | $0.65 | 700 |
| 2023-07-24 | -54.78 | $0.66 | 100 |
| 2023-07-21 | -71.88 | $0.65 | 700 |
| 2023-07-20 | 0.00 | $0.71 | 100 |
| 2023-07-19 | -83.19 | $0.64 | 13845 |
| 2023-07-18 | -79.54 | $0.64 | 1600 |
| 2023-07-17 | -51.30 | $0.66 | 200 |
| 2023-07-14 | -83.97 | $0.63 | 10300 |
| 2023-07-13 | -99.89 | $0.62 | 7649 |
| 2023-07-12 | -89.55 | $0.63 | 2200 |
| 2023-07-11 | -100.00 | $0.62 | 9650 |
| 2023-07-10 | -100.00 | $0.62 | 5000 |
| 2023-07-07 | -44.46 | $0.67 | — |
| 2023-07-06 | -44.46 | $0.67 | — |
| 2023-07-05 | -44.46 | $0.67 | — |
| 2023-07-03 | -36.66 | $0.67 | — |
| 2023-06-30 | -32.71 | $0.67 | 14515 |
| 2023-06-29 | -29.91 | $0.67 | 27500 |
| 2023-06-28 | -25.12 | $0.68 | 1279 |
| 2023-06-27 | -27.23 | $0.66 | — |
| 2023-06-26 | -26.12 | $0.66 | 9500 |
| 2023-06-23 | -22.36 | $0.67 | — |
| 2023-06-22 | -22.36 | $0.67 | 2100 |
| 2023-06-21 | -22.11 | $0.67 | 880 |
| 2023-06-20 | -20.16 | $0.67 | 23492 |
| 2023-06-16 | -14.30 | $0.68 | 2465 |
| 2023-06-15 | -6.83 | $0.69 | 2500 |
| 2023-06-14 | -8.63 | $0.68 | 500 |
| 2023-06-13 | -18.91 | $0.67 | 1021 |
| 2023-06-12 | -5.86 | $0.69 | 7800 |
| 2023-06-09 | -4.31 | $0.68 | 92917 |
| 2023-06-08 | -15.93 | $0.63 | 12700 |
| 2023-06-07 | -11.96 | $0.64 | 20817 |
| 2023-06-06 | 0.00 | $0.65 | 4900 |
| 2023-06-05 | 0.00 | $0.60 | — |
| 2023-06-02 | 0.00 | $0.60 | 47184 |
| 2023-06-01 | -26.22 | $0.58 | 11730 |
| 2023-05-31 | -5.22 | $0.60 | 39917 |
| 2023-05-30 | -75.00 | $0.53 | 11200 |
| 2023-05-26 | -95.00 | $0.51 | 8000 |
| 2023-05-25 | -77.27 | $0.54 | — |
| 2023-05-24 | -81.26 | $0.54 | 2000 |
| 2023-05-23 | -68.38 | $0.55 | 12375 |
| 2023-05-22 | -88.86 | $0.54 | — |
| 2023-05-19 | -88.75 | $0.54 | 3000 |
| 2023-05-18 | -89.31 | $0.54 | 2250 |
| 2023-05-17 | -73.17 | $0.56 | 15000 |
| 2023-05-16 | -73.50 | $0.56 | 5000 |
| 2023-05-15 | -50.82 | $0.59 | 18000 |
| 2023-05-12 | -80.88 | $0.55 | 18000 |
| 2023-05-11 | -76.36 | $0.56 | 32000 |
| 2023-05-10 | -81.21 | $0.56 | 11025 |
| 2023-05-09 | -80.56 | $0.56 | 14591 |
| 2023-05-08 | -87.19 | $0.55 | 5385 |
| 2023-05-05 | -80.73 | $0.57 | 22595 |
| 2023-05-04 | -82.27 | $0.56 | 2210 |
| 2023-05-03 | -90.42 | $0.55 | — |
| 2023-05-02 | -90.18 | $0.55 | 22700 |
| 2023-05-01 | -90.54 | $0.55 | 16800 |
| 2023-04-28 | -90.54 | $0.55 | 49700 |
| 2023-04-27 | -100.00 | $0.53 | 25271 |
| 2023-04-26 | -84.92 | $0.58 | 34700 |
| 2023-04-25 | -86.27 | $0.62 | 3625 |
| 2023-04-24 | -85.56 | $0.62 | 17401 |
| 2023-04-21 | -92.02 | $0.63 | 100 |
| 2023-04-20 | -75.97 | $0.64 | 3810 |
| 2023-04-19 | -87.08 | $0.63 | 18770 |
| 2023-04-18 | -80.92 | $0.65 | 5700 |
| 2023-04-17 | -88.95 | $0.64 | 23000 |
| 2023-04-14 | -61.93 | $0.67 | 7905 |
| 2023-04-13 | -45.53 | $0.68 | 7500 |
| 2023-04-12 | -47.24 | $0.68 | 13209 |
| 2023-04-11 | -34.20 | $0.69 | 6600 |
| 2023-04-10 | -35.49 | $0.69 | 7200 |
| 2023-04-06 | -55.46 | $0.67 | 3800 |
| 2023-04-05 | -44.50 | $0.67 | 4500 |
| 2023-04-04 | -41.64 | $0.67 | 18500 |
| 2023-04-03 | -40.39 | $0.67 | 2301 |
| 2023-03-31 | -29.61 | $0.68 | 19000 |
| 2023-03-30 | -58.95 | $0.65 | 15485 |
| 2023-03-29 | -39.15 | $0.67 | — |
| 2023-03-28 | -39.21 | $0.67 | 13300 |
| 2023-03-27 | -46.53 | $0.66 | 11605 |
| 2023-03-24 | -19.71 | $0.70 | 2541 |
| 2023-03-23 | -17.00 | $0.70 | 15570 |
| 2023-03-22 | -45.70 | $0.67 | 8130 |
| 2023-03-21 | -25.05 | $0.69 | 24730 |
| 2023-03-20 | -21.07 | $0.69 | 42010 |
| 2023-03-17 | 0.00 | $0.71 | 47096 |
| 2023-03-16 | -25.50 | $0.69 | 101420 |
| 2023-03-15 | -37.91 | $0.68 | 141211 |
| 2023-03-14 | -42.63 | $0.67 | 30500 |
| 2023-03-13 | -42.63 | $0.67 | 25722 |
| 2023-03-10 | -42.63 | $0.67 | 26270 |
| 2023-03-09 | -74.60 | $0.63 | 9000 |
| 2023-03-08 | -97.25 | $0.60 | 15500 |
| 2023-03-07 | -100.00 | $0.61 | 1870 |
| 2023-03-06 | -76.11 | $0.65 | 57249 |
| 2023-03-03 | -44.84 | $0.68 | 17500 |
| 2023-03-02 | -21.47 | $0.70 | 12000 |
| 2023-03-01 | -44.63 | $0.68 | 21757 |
| 2023-02-28 | -61.05 | $0.66 | 100 |
| 2023-02-27 | -76.11 | $0.65 | 45600 |
| 2023-02-24 | -100.00 | $0.63 | 2500 |
| 2023-02-23 | -100.00 | $0.63 | 4943 |
| 2023-02-22 | -98.16 | $0.64 | 11000 |
| 2023-02-21 | -98.16 | $0.64 | 23192 |
| 2023-02-17 | -45.33 | $0.67 | 3711 |
| 2023-02-16 | -19.86 | $0.70 | 27600 |
| 2023-02-15 | 0.00 | $0.72 | 8200 |
| 2023-02-14 | -8.12 | $0.70 | 100 |
| 2023-02-13 | -6.69 | $0.70 | 1234 |
| 2023-02-10 | -30.88 | $0.67 | — |
| 2023-02-09 | -30.35 | $0.67 | 14000 |
| 2023-02-08 | -26.48 | $0.67 | 1000 |
| 2023-02-07 | -26.48 | $0.67 | 22125 |
| 2023-02-06 | -26.48 | $0.67 | — |
| 2023-02-03 | -26.48 | $0.67 | — |
| 2023-02-02 | -26.41 | $0.67 | 8000 |
| 2023-02-01 | -18.23 | $0.68 | 3000 |
| 2023-01-31 | 0.00 | $0.71 | 4444 |
| 2023-01-30 | -4.84 | $0.68 | 28700 |
| 2023-01-27 | -7.95 | $0.66 | 5000 |
| 2023-01-26 | -7.95 | $0.66 | 10401 |
| 2023-01-25 | -27.82 | $0.64 | — |
| 2023-01-24 | -27.62 | $0.64 | 10100 |
| 2023-01-23 | -23.69 | $0.64 | 600 |
| 2023-01-20 | -10.04 | $0.66 | 5500 |
| 2023-01-19 | -10.04 | $0.66 | — |
| 2023-01-18 | -10.04 | $0.66 | — |
| 2023-01-17 | -10.56 | $0.66 | 14500 |
| 2023-01-13 | -80.00 | $0.59 | — |
| 2023-01-12 | -78.25 | $0.59 | 3650 |
| 2023-01-11 | -97.94 | $0.57 | — |
| 2023-01-10 | -97.94 | $0.57 | 200 |
| 2023-01-09 | -97.84 | $0.57 | 500 |
| 2023-01-06 | -88.66 | $0.58 | — |
| 2023-01-05 | -88.66 | $0.58 | — |
| 2023-01-04 | -81.42 | $0.58 | 300 |
| 2023-01-03 | 0.00 | $0.67 | — |
| 2022-12-30 | 0.00 | $0.67 | — |
| 2022-12-29 | 0.00 | $0.67 | — |
| 2022-12-28 | 0.00 | $0.67 | — |
| 2022-12-27 | 0.00 | $0.67 | — |
| 2022-12-23 | 0.00 | $0.67 | — |
| 2022-12-22 | 0.00 | $0.67 | — |
| 2022-12-21 | 0.00 | $0.67 | — |
| 2022-12-20 | 0.00 | $0.67 | 100 |
| 2022-12-19 | 0.00 | $0.63 | 500 |
| 2022-12-16 | 0.00 | $0.61 | — |
| 2022-12-15 | 0.00 | $0.61 | 2400 |
| 2022-12-14 | -37.52 | $0.57 | — |
| 2022-12-13 | -37.52 | $0.57 | — |
| 2022-12-12 | -37.52 | $0.57 | — |
| 2022-12-09 | -37.52 | $0.57 | — |
| 2022-12-08 | -37.52 | $0.57 | 15000 |
| 2022-12-07 | -37.52 | $0.57 | — |
| 2022-12-06 | -37.52 | $0.57 | 900 |
| 2022-12-05 | -83.50 | $0.55 | 17800 |
| 2022-12-02 | -72.95 | $0.57 | 1700 |
| 2022-12-01 | -71.83 | $0.57 | — |
| 2022-11-30 | -71.83 | $0.57 | — |
| 2022-11-29 | -71.83 | $0.57 | 3300 |
| 2022-11-28 | -71.83 | $0.57 | — |
| 2022-11-25 | -68.94 | $0.57 | 30000 |
| 2022-11-23 | -95.72 | $0.53 | 2935 |
| 2022-11-22 | -83.16 | $0.55 | 2700 |
| 2022-11-21 | -53.25 | $0.59 | — |
| 2022-11-18 | -46.12 | $0.59 | — |
| 2022-11-17 | -44.57 | $0.59 | 8000 |
| 2022-11-16 | -67.95 | $0.55 | — |
| 2022-11-15 | -68.20 | $0.55 | 2500 |
| 2022-11-14 | -60.59 | $0.56 | 1051 |
| 2022-11-11 | -60.02 | $0.56 | — |
| 2022-11-10 | -58.26 | $0.56 | — |
| 2022-11-09 | -58.26 | $0.56 | — |
| 2022-11-08 | -58.26 | $0.56 | 12900 |
| 2022-11-07 | -8.54 | $0.65 | 2000 |
| 2022-11-04 | 0.00 | $0.67 | 100 |
| 2022-11-03 | -0.07 | $0.63 | — |
| 2022-11-02 | 0.00 | $0.63 | 1100 |
| 2022-11-01 | 0.00 | $0.57 | 2000 |
| 2022-10-31 | 0.00 | $0.55 | 5000 |
| 2022-10-28 | -2.31 | $0.53 | 200 |
| 2022-10-27 | 0.00 | $0.53 | — |
| 2022-10-26 | 0.00 | $0.53 | — |
| 2022-10-25 | 0.00 | $0.53 | 1000 |
| 2022-10-24 | 0.00 | $0.52 | 2860 |
| 2022-10-21 | -14.86 | $0.50 | 2300 |
| 2022-10-20 | -16.77 | $0.50 | 500 |
| 2022-10-19 | -7.75 | $0.51 | 200 |
| 2022-10-18 | -35.76 | $0.49 | — |
| 2022-10-17 | -35.76 | $0.49 | 2500 |
| 2022-10-14 | -42.07 | $0.48 | 500 |
| 2022-10-13 | -35.76 | $0.49 | — |
| 2022-10-12 | -35.76 | $0.49 | — |
| 2022-10-11 | -45.99 | $0.49 | 2270 |
| 2022-10-10 | -40.98 | $0.50 | — |
| 2022-10-07 | -40.98 | $0.50 | — |
| 2022-10-06 | -40.78 | $0.50 | 4500 |
| 2022-10-05 | -63.08 | $0.49 | 877 |
| 2022-10-04 | -74.93 | $0.50 | — |
| 2022-10-03 | -74.93 | $0.50 | 1000 |
| 2022-09-30 | -74.93 | $0.50 | — |
| 2022-09-29 | -74.93 | $0.50 | 4500 |
| 2022-09-28 | -96.80 | $0.50 | — |
| 2022-09-27 | -96.80 | $0.50 | — |
| 2022-09-26 | -97.20 | $0.50 | 100 |
| 2022-09-23 | -79.01 | $0.51 | 7300 |
| 2022-09-22 | -73.82 | $0.52 | — |
| 2022-09-21 | -73.82 | $0.52 | 2500 |
| 2022-09-20 | -95.80 | $0.50 | — |
| 2022-09-19 | -95.80 | $0.50 | — |
| 2022-09-16 | -95.73 | $0.50 | 1550 |
| 2022-09-15 | -99.81 | $0.49 | — |
| 2022-09-14 | -100.00 | $0.49 | 11500 |
| 2022-09-13 | -83.33 | $0.52 | 12500 |
| 2022-09-12 | -98.67 | $0.50 | 5900 |
| 2022-09-09 | -98.67 | $0.50 | — |
| 2022-09-08 | -98.87 | $0.50 | 35551 |
| 2022-09-07 | -100.00 | $0.50 | 500 |
| 2022-09-06 | -80.77 | $0.54 | — |
| 2022-09-02 | -80.59 | $0.54 | 10551 |
| 2022-09-01 | -58.97 | $0.53 | 2500 |
| 2022-08-31 | -47.66 | $0.55 | 800 |
| 2022-08-30 | -53.85 | $0.54 | 10000 |
| 2022-08-29 | -58.97 | $0.53 | 24000 |
| 2022-08-26 | -33.33 | $0.58 | 2270 |
| 2022-08-25 | -48.72 | $0.55 | — |
| 2022-08-24 | -48.72 | $0.55 | — |
| 2022-08-23 | -48.72 | $0.55 | 3000 |
| 2022-08-22 | -32.97 | $0.58 | 1074 |
| 2022-08-19 | -31.28 | $0.58 | — |
| 2022-08-18 | -31.28 | $0.58 | 5400 |
| 2022-08-17 | -10.67 | $0.62 | 1500 |
| 2022-08-16 | 0.00 | $0.65 | — |
| 2022-08-15 | 0.00 | $0.65 | — |
| 2022-08-12 | 0.00 | $0.65 | 740 |
| 2022-08-11 | 0.00 | $0.63 | 1000 |
| 2022-08-10 | -5.89 | $0.61 | 1000 |
| 2022-08-09 | -61.12 | $0.52 | 19000 |
| 2022-08-08 | -56.59 | $0.52 | 6400 |
| 2022-08-05 | -29.41 | $0.57 | 26000 |
| 2022-08-04 | -11.76 | $0.60 | 20000 |
| 2022-08-03 | -11.76 | $0.60 | — |
| 2022-08-02 | -11.76 | $0.60 | — |
| 2022-08-01 | -10.96 | $0.60 | 1001 |
| 2022-07-29 | -8.61 | $0.60 | 1300 |
| 2022-07-28 | -0.55 | $0.62 | — |
| 2022-07-27 | -0.55 | $0.62 | — |
| 2022-07-26 | -0.55 | $0.62 | 500 |
| 2022-07-25 | 0.00 | $0.62 | — |
| 2022-07-22 | 0.00 | $0.62 | 9500 |
| 2022-07-21 | -6.16 | $0.59 | 1200 |
| 2022-07-20 | 0.00 | $0.60 | 17600 |
| 2022-07-19 | -54.73 | $0.48 | 4000 |
| 2022-07-18 | -91.26 | $0.45 | — |
| 2022-07-15 | -91.26 | $0.45 | — |
| 2022-07-14 | -91.05 | $0.45 | 800 |
| 2022-07-13 | -57.53 | $0.50 | 2073 |
| 2022-07-12 | -45.63 | $0.52 | — |
| 2022-07-11 | -58.01 | $0.51 | 200 |
| 2022-07-08 | -73.59 | $0.49 | — |
| 2022-07-07 | -73.59 | $0.49 | — |
| 2022-07-06 | -73.59 | $0.49 | — |
| 2022-07-05 | -73.48 | $0.49 | 4699 |
| 2022-07-01 | -62.76 | $0.53 | — |
| 2022-06-30 | -62.76 | $0.53 | 1500 |
| 2022-06-29 | -66.80 | $0.52 | 500 |
| 2022-06-28 | -100.00 | $0.48 | — |
| 2022-06-27 | -100.00 | $0.48 | — |
| 2022-06-24 | -100.00 | $0.48 | — |
| 2022-06-23 | -100.00 | $0.48 | 15000 |
| 2022-06-22 | -100.00 | $0.51 | 11500 |
| 2022-06-21 | -100.00 | $0.53 | — |
| 2022-06-17 | -100.00 | $0.53 | 6500 |
| 2022-06-16 | -100.00 | $0.54 | 12500 |
| 2022-06-15 | -100.00 | $0.54 | — |
| 2022-06-14 | -100.00 | $0.54 | — |
| 2022-06-13 | -97.87 | $0.54 | 898 |
| 2022-06-10 | -27.65 | $0.62 | 3000 |
| 2022-06-09 | -25.99 | $0.61 | 10156 |
| 2022-06-08 | -38.99 | $0.57 | 24900 |
| 2022-06-07 | -25.99 | $0.61 | — |
| 2022-06-06 | -25.99 | $0.61 | — |
| 2022-06-03 | -25.99 | $0.61 | — |
| 2022-06-02 | -25.99 | $0.61 | — |
| 2022-06-01 | -25.99 | $0.61 | — |
| 2022-05-31 | -25.99 | $0.61 | 1000 |
| 2022-05-27 | -27.80 | $0.60 | 10000 |
| 2022-05-26 | -31.77 | $0.59 | 10000 |
| 2022-05-25 | -5.78 | $0.66 | — |
| 2022-05-24 | -5.78 | $0.66 | 500 |
| 2022-05-23 | -15.52 | $0.63 | 9000 |
| 2022-05-20 | -19.51 | $0.60 | 9000 |
| 2022-05-19 | -30.14 | $0.60 | 3000 |
| 2022-05-18 | -35.69 | $0.60 | 25000 |
| 2022-05-17 | -36.33 | $0.60 | 26500 |
| 2022-05-16 | -56.84 | $0.55 | 2700 |
| 2022-05-13 | -61.21 | $0.54 | 46000 |
| 2022-05-12 | -85.63 | $0.45 | 24000 |
| 2022-05-11 | -80.34 | $0.49 | 5900 |
| 2022-05-10 | -82.35 | $0.48 | — |
| 2022-05-09 | -82.32 | $0.48 | 60201 |
| 2022-05-06 | -80.52 | $0.50 | 130844 |
| 2022-05-05 | -78.31 | $0.60 | 20500 |
| 2022-05-04 | -69.84 | $0.62 | 10000 |
| 2022-05-03 | -53.97 | $0.65 | — |
| 2022-05-02 | -53.97 | $0.65 | — |
| 2022-04-29 | -53.97 | $0.65 | — |
| 2022-04-28 | -54.18 | $0.65 | 2600 |
| 2022-04-27 | -60.11 | $0.63 | 3563 |
| 2022-04-26 | -82.01 | $0.59 | — |
| 2022-04-25 | -82.01 | $0.59 | 10000 |
| 2022-04-22 | -47.62 | $0.66 | 17100 |
| 2022-04-21 | -38.78 | $0.71 | 11300 |
| 2022-04-20 | -64.29 | $0.69 | 100 |
| 2022-04-19 | 0.00 | $0.75 | 12100 |
| 2022-04-18 | -77.26 | $0.67 | 2400 |
| 2022-04-14 | -61.83 | $0.70 | 5200 |
| 2022-04-13 | -76.09 | $0.71 | — |
| 2022-04-12 | -79.25 | $0.71 | — |
| 2022-04-11 | -79.25 | $0.71 | — |
| 2022-04-08 | -79.25 | $0.71 | — |
| 2022-04-07 | -79.25 | $0.71 | 300 |
| 2022-04-06 | -91.51 | $0.70 | 1600 |
| 2022-04-05 | -88.89 | $0.72 | — |
| 2022-04-04 | -88.89 | $0.72 | 3000 |
| 2022-04-01 | -100.00 | $0.71 | — |
| 2022-03-31 | -100.00 | $0.71 | — |
| 2022-03-30 | -100.00 | $0.71 | — |
| 2022-03-29 | -100.00 | $0.71 | 1000 |
| 2022-03-28 | -95.43 | $0.74 | 3400 |
| 2022-03-25 | -100.00 | $0.74 | — |
| 2022-03-24 | -100.00 | $0.74 | — |
| 2022-03-23 | -100.00 | $0.74 | — |
| 2022-03-22 | -100.00 | $0.74 | — |
| 2022-03-21 | -100.00 | $0.74 | 500 |
| 2022-03-18 | -92.39 | $0.76 | 10400 |
| 2022-03-17 | -72.83 | $0.77 | 1900 |
| 2022-03-16 | -86.96 | $0.76 | 16300 |
| 2022-03-15 | -67.93 | $0.78 | 2000 |
| 2022-03-14 | -81.52 | $0.77 | — |
| 2022-03-11 | -81.52 | $0.77 | — |
| 2022-03-10 | -81.52 | $0.77 | — |
| 2022-03-09 | -97.83 | $0.75 | 11300 |
| 2022-03-08 | -43.48 | $0.80 | 300 |
| 2022-03-07 | -47.64 | $0.80 | 500 |
| 2022-03-04 | -43.48 | $0.80 | — |
| 2022-03-03 | -67.93 | $0.78 | 30000 |
| 2022-03-02 | -38.04 | $0.81 | 4600 |
| 2022-03-01 | 0.00 | $0.84 | 1200 |
| 2022-02-28 | -16.75 | $0.82 | 4400 |
| 2022-02-25 | -36.74 | $0.81 | 21400 |
| 2022-02-24 | -59.78 | $0.79 | 10400 |
| 2022-02-23 | -39.11 | $0.80 | 161 |
| 2022-02-22 | -50.00 | $0.80 | 2000 |
| 2022-02-18 | -57.63 | $0.80 | 100 |
| 2022-02-17 | -78.81 | $0.78 | 500 |
| 2022-02-16 | -92.37 | $0.76 | 600 |
| 2022-02-15 | -100.00 | $0.75 | 11700 |
| 2022-02-14 | -100.00 | $0.75 | — |
| 2022-02-11 | -97.58 | $0.76 | 1360 |
| 2022-02-10 | -97.58 | $0.76 | 20900 |
| 2022-02-09 | -72.74 | $0.79 | 7800 |
| 2022-02-08 | -72.52 | $0.79 | — |
| 2022-02-07 | -72.52 | $0.79 | 10000 |
| 2022-02-04 | -58.14 | $0.80 | 14700 |
| 2022-02-03 | -52.32 | $0.80 | 300 |
| 2022-02-02 | -29.67 | $0.83 | 8900 |
| 2022-02-01 | -28.51 | $0.82 | 7200 |
| 2022-01-31 | -28.51 | $0.82 | 800 |
| 2022-01-28 | -27.60 | $0.82 | 3900 |
| 2022-01-27 | -20.81 | $0.84 | 5200 |
| 2022-01-26 | -16.67 | $0.84 | 6700 |
| 2022-01-25 | -11.24 | $0.85 | 1300 |
| 2022-01-24 | -4.63 | $0.87 | — |
| 2022-01-21 | -4.26 | $0.87 | — |
| 2022-01-20 | -4.25 | $0.87 | 5500 |
| 2022-01-19 | -12.20 | $0.84 | 4250 |
| 2022-01-18 | -9.22 | $0.85 | 3800 |
| 2022-01-14 | -9.11 | $0.85 | 34100 |
| 2022-01-13 | -7.77 | $0.80 | — |
| 2022-01-12 | -26.18 | $0.75 | 103 |
| 2022-01-11 | -26.32 | $0.75 | 2500 |
| 2022-01-10 | -26.32 | $0.75 | 500 |
| 2022-01-07 | -29.24 | $0.74 | 1501 |
| 2022-01-06 | -16.67 | $0.73 | 7000 |
| 2022-01-05 | -30.26 | $0.70 | 1000 |
| 2022-01-04 | -47.37 | $0.66 | 4520 |
| 2022-01-03 | -27.42 | $0.70 | — |
| 2021-12-31 | -24.82 | $0.70 | 2400 |
| 2021-12-30 | -6.57 | $0.75 | 800 |
| 2021-12-29 | 0.00 | $0.65 | 62200 |
| 2021-12-28 | 0.00 | $0.61 | 1000 |
| 2021-12-27 | -0.91 | $0.60 | 13500 |
| 2021-12-23 | 0.00 | $0.59 | 29000 |
| 2021-12-22 | -2.17 | $0.58 | 1000 |
| 2021-12-21 | -43.48 | $0.55 | — |
| 2021-12-20 | -43.48 | $0.55 | — |
| 2021-12-17 | -43.48 | $0.55 | 68300 |
| 2021-12-16 | -28.26 | $0.56 | 900 |
| 2021-12-15 | -50.00 | $0.54 | 3500 |
| 2021-12-14 | -28.26 | $0.56 | 1500 |
| 2021-12-13 | -1.09 | $0.59 | 21100 |
| 2021-12-10 | -28.26 | $0.56 | 28000 |
| 2021-12-09 | -6.17 | $0.57 | — |
| 2021-12-08 | -6.17 | $0.57 | 54500 |
| 2021-12-07 | -6.17 | $0.57 | 49600 |
| 2021-12-06 | -33.33 | $0.53 | 94000 |
| 2021-12-03 | -100.00 | $0.49 | 11500 |
| 2021-12-02 | -100.00 | $0.50 | 15100 |
| 2021-12-01 | -91.53 | $0.51 | — |
| 2021-11-30 | -91.53 | $0.51 | 11000 |
| 2021-11-29 | -54.24 | $0.53 | 1000 |
| 2021-11-26 | -55.93 | $0.53 | — |
| 2021-11-24 | -55.93 | $0.53 | 18700 |
| 2021-11-23 | -18.64 | $0.55 | — |
| 2021-11-22 | -18.64 | $0.55 | 3000 |
| 2021-11-19 | -88.14 | $0.51 | 100 |
| 2021-11-18 | -67.80 | $0.52 | — |
| 2021-11-17 | -67.80 | $0.52 | 22600 |
| 2021-11-16 | -72.88 | $0.52 | — |
| 2021-11-15 | -46.74 | $0.52 | 100 |
| 2021-11-12 | -42.39 | $0.52 | 9500 |
| 2021-11-11 | -52.17 | $0.51 | — |
| 2021-11-10 | -52.17 | $0.51 | 1100 |
| 2021-11-09 | -52.17 | $0.51 | 10900 |
| 2021-11-08 | -28.26 | $0.53 | 22700 |
| 2021-11-05 | 0.00 | $0.56 | 400 |
| 2021-11-04 | -32.58 | $0.53 | — |
| 2021-11-03 | -32.58 | $0.53 | — |
| 2021-11-02 | -32.58 | $0.53 | 1500 |
| 2021-11-01 | -25.00 | $0.52 | 11100 |
| 2021-10-29 | -27.56 | $0.51 | 100500 |
| 2021-10-28 | -28.05 | $0.52 | 300 |
| 2021-10-27 | -32.93 | $0.51 | — |
| 2021-10-26 | -32.93 | $0.51 | 20800 |
| 2021-10-25 | -20.73 | $0.53 | — |
| 2021-10-22 | -20.73 | $0.53 | 15300 |
| 2021-10-21 | -12.20 | $0.54 | 2100 |
| 2021-10-20 | -21.95 | $0.53 | 2000 |
| 2021-10-19 | -59.15 | $0.47 | — |
| 2021-10-18 | -59.15 | $0.47 | — |
| 2021-10-15 | -59.15 | $0.47 | 4000 |
| 2021-10-14 | -51.22 | $0.48 | 34200 |
| 2021-10-13 | -45.12 | $0.49 | 126100 |
| 2021-10-12 | -48.78 | $0.48 | 25400 |
| 2021-10-11 | -39.02 | $0.50 | — |
| 2021-10-08 | -39.02 | $0.50 | — |
| 2021-10-07 | -39.02 | $0.50 | 1600 |
| 2021-10-06 | -27.27 | $0.53 | — |
| 2021-10-05 | -27.27 | $0.53 | 2800 |
| 2021-10-04 | -37.75 | $0.52 | 2300 |
| 2021-10-01 | -7.95 | $0.56 | — |
| 2021-09-30 | -7.95 | $0.56 | 600 |
| 2021-09-29 | -67.55 | $0.47 | 100 |
| 2021-09-28 | -59.09 | $0.49 | 12400 |
| 2021-09-27 | -65.58 | $0.48 | 200 |
| 2021-09-24 | -68.18 | $0.47 | 1500 |
| 2021-09-23 | -46.75 | $0.51 | — |
| 2021-09-22 | -46.75 | $0.51 | 500 |
| 2021-09-21 | -43.51 | $0.51 | 900 |
| 2021-09-20 | -90.26 | $0.44 | 19500 |
| 2021-09-17 | -85.61 | $0.46 | — |
| 2021-09-16 | -85.61 | $0.46 | 1400 |
| 2021-09-15 | -78.42 | $0.47 | 5000 |
| 2021-09-14 | -96.40 | $0.45 | 200 |
| 2021-09-13 | -67.63 | $0.49 | 1400 |
| 2021-09-10 | -60.43 | $0.50 | 2000 |
| 2021-09-09 | -2.16 | $0.58 | — |
| 2021-09-08 | -2.16 | $0.58 | — |
| 2021-09-07 | -2.16 | $0.58 | — |
| 2021-09-03 | -2.16 | $0.58 | 28000 |
| 2021-09-02 | -2.88 | $0.58 | 1500 |
| 2021-09-01 | -19.42 | $0.55 | — |
| 2021-08-31 | -19.42 | $0.55 | 25100 |
| 2021-08-30 | -23.64 | $0.52 | 7500 |
| 2021-08-27 | -72.73 | $0.47 | 10000 |
| 2021-08-26 | -80.00 | $0.46 | — |
| 2021-08-25 | -80.00 | $0.46 | 300 |
| 2021-08-24 | -59.17 | $0.49 | 2900 |
| 2021-08-23 | -100.00 | $0.44 | 3500 |
| 2021-08-20 | -66.67 | $0.52 | — |
| 2021-08-19 | -37.04 | $0.52 | — |
| 2021-08-18 | -37.04 | $0.52 | — |
| 2021-08-17 | -53.74 | $0.52 | — |
| 2021-08-16 | -53.74 | $0.52 | — |
| 2021-08-13 | -71.60 | $0.52 | — |
| 2021-08-12 | -71.60 | $0.52 | — |
| 2021-08-11 | -71.60 | $0.52 | — |
| 2021-08-10 | -71.60 | $0.52 | — |
| 2021-08-09 | -71.60 | $0.52 | — |
| 2021-08-06 | -71.60 | $0.52 | 1000 |
| 2021-08-05 | -79.60 | $0.50 | 6700 |
| 2021-08-04 | -64.40 | $0.54 | 100 |
| 2021-08-03 | -59.60 | $0.55 | — |
| 2021-08-02 | -59.60 | $0.55 | — |
| 2021-07-30 | -59.60 | $0.55 | — |
| 2021-07-29 | -59.60 | $0.55 | 5300 |
| 2021-07-28 | -55.60 | $0.56 | 20000 |
| 2021-07-27 | -64.00 | $0.54 | — |
| 2021-07-26 | -64.00 | $0.54 | 11500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.89
2026-07-22
Close Price
$2.01
Vol: 36953Average Directional Index - Detailed Analysis
Minimum
7.60
Average
20.14
Maximum
46.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.89 | $2.01 | 36953 |
| 2026-07-21 | 12.38 | $1.96 | 18248 |
| 2026-07-20 | 12.89 | $1.85 | 18300 |
| 2026-07-17 | 12.89 | $1.85 | 11400 |
| 2026-07-16 | 12.89 | $1.75 | 17400 |
| 2026-07-15 | 12.84 | $1.83 | 35200 |
| 2026-07-14 | 13.03 | $1.80 | 36007 |
| 2026-07-13 | 13.11 | $1.71 | 79700 |
| 2026-07-10 | 13.19 | $1.85 | 97600 |
| 2026-07-09 | 13.66 | $1.77 | 118800 |
| 2026-07-08 | 13.77 | $1.68 | 89000 |
| 2026-07-07 | 13.46 | $1.65 | 53518 |
| 2026-07-06 | 13.19 | $1.80 | 4928 |
| 2026-07-02 | 13.24 | $1.76 | 42539 |
| 2026-07-01 | 13.30 | $1.90 | 7317 |
| 2026-06-30 | 13.97 | $1.86 | 38700 |
| 2026-06-29 | 14.33 | $1.87 | 19200 |
| 2026-06-26 | 14.70 | $1.83 | 34500 |
| 2026-06-25 | 14.93 | $1.81 | 80895 |
| 2026-06-24 | 15.10 | $1.75 | 90222 |
| 2026-06-23 | 15.34 | $1.88 | 32211 |
| 2026-06-22 | 15.90 | $1.95 | 39730 |
| 2026-06-18 | 16.45 | $1.95 | 92200 |
| 2026-06-17 | 17.22 | $2.24 | 27808 |
| 2026-06-16 | 17.26 | $2.24 | 19808 |
| 2026-06-15 | 17.36 | $2.22 | 23922 |
| 2026-06-12 | 17.35 | $2.18 | 23824 |
| 2026-06-11 | 17.95 | $2.06 | 27400 |
| 2026-06-10 | 18.78 | $1.91 | 38600 |
| 2026-06-09 | 19.39 | $1.96 | 28818 |
| 2026-06-08 | 20.03 | $2.07 | 45033 |
| 2026-06-05 | 21.08 | $2.02 | 91205 |
| 2026-06-04 | 22.12 | $2.35 | 20600 |
| 2026-06-03 | 21.96 | $2.30 | 65917 |
| 2026-06-02 | 21.78 | $2.37 | 82600 |
| 2026-06-01 | 21.14 | $2.37 | 52100 |
| 2026-05-29 | 20.66 | $2.28 | 77233 |
| 2026-05-28 | 20.23 | $2.25 | 66006 |
| 2026-05-27 | 20.03 | $2.06 | 14900 |
| 2026-05-26 | 20.34 | $2.10 | 43700 |
| 2026-05-22 | 20.57 | $1.90 | 42333 |
| 2026-05-21 | 21.59 | $1.92 | 37000 |
| 2026-05-20 | 22.61 | $2.02 | 28009 |
| 2026-05-19 | 23.14 | $2.00 | 82007 |
| 2026-05-18 | 23.71 | $2.05 | 10500 |
| 2026-05-15 | 23.52 | $2.10 | 24000 |
| 2026-05-14 | 23.33 | $2.15 | 24442 |
| 2026-05-13 | 22.50 | $2.18 | 39428 |
| 2026-05-12 | 21.64 | $2.20 | 35931 |
| 2026-05-11 | 20.92 | $2.13 | 24100 |
| 2026-05-08 | 20.35 | $2.00 | 23135 |
| 2026-05-07 | 20.05 | $1.97 | 75420 |
| 2026-05-06 | 19.83 | $1.99 | 72620 |
| 2026-05-05 | 19.71 | $1.88 | 27934 |
| 2026-05-04 | 19.86 | $1.89 | 42100 |
| 2026-05-01 | 19.87 | $1.90 | 48816 |
| 2026-04-30 | 20.02 | $1.91 | 36800 |
| 2026-04-29 | 20.40 | $1.87 | 61246 |
| 2026-04-28 | 20.80 | $1.95 | 64512 |
| 2026-04-27 | 20.98 | $2.04 | 133900 |
| 2026-04-24 | 20.73 | $1.99 | 154121 |
| 2026-04-23 | 20.82 | $1.95 | 71400 |
| 2026-04-22 | 21.06 | $1.98 | 161238 |
| 2026-04-21 | 21.21 | $1.95 | 123415 |
| 2026-04-20 | 21.28 | $2.07 | 42125 |
| 2026-04-17 | 21.11 | $2.04 | 121600 |
| 2026-04-16 | 20.89 | $2.05 | 143618 |
| 2026-04-15 | 20.47 | $2.08 | 156300 |
| 2026-04-14 | 20.30 | $2.07 | 104500 |
| 2026-04-13 | 20.14 | $2.06 | 132100 |
| 2026-04-10 | 20.06 | $2.02 | 43205 |
| 2026-04-09 | 20.08 | $2.00 | 325300 |
| 2026-04-08 | 20.09 | $1.71 | 77700 |
| 2026-04-07 | 20.83 | $1.62 | 37300 |
| 2026-04-06 | 21.60 | $1.64 | 57100 |
| 2026-04-02 | 22.44 | $1.62 | 37500 |
| 2026-04-01 | 22.97 | $1.67 | 19821 |
| 2026-03-31 | 23.72 | $1.62 | 27407 |
| 2026-03-30 | 24.23 | $1.50 | 43117 |
| 2026-03-27 | 24.86 | $1.58 | 34500 |
| 2026-03-26 | 24.70 | $1.49 | 70500 |
| 2026-03-25 | 24.48 | $1.57 | 26903 |
| 2026-03-24 | 24.55 | $1.51 | 57700 |
| 2026-03-23 | 23.66 | $1.50 | 126500 |
| 2026-03-20 | 22.72 | $1.43 | 54200 |
| 2026-03-19 | 21.76 | $1.52 | 118900 |
| 2026-03-18 | 20.87 | $1.67 | 62206 |
| 2026-03-17 | 20.22 | $1.79 | 29243 |
| 2026-03-16 | 18.96 | $1.76 | 94600 |
| 2026-03-13 | 17.72 | $1.84 | 92400 |
| 2026-03-12 | 16.64 | $1.96 | 42600 |
| 2026-03-11 | 15.73 | $2.01 | 51400 |
| 2026-03-10 | 14.89 | $2.07 | 77509 |
| 2026-03-09 | 14.15 | $2.05 | 158000 |
| 2026-03-06 | 13.17 | $2.07 | 63100 |
| 2026-03-05 | 12.57 | $2.10 | 199014 |
| 2026-03-04 | 11.94 | $2.32 | 27000 |
| 2026-03-03 | 12.24 | $2.35 | 27600 |
| 2026-03-02 | 12.55 | $2.44 | 85300 |
| 2026-02-27 | 12.94 | $2.45 | 53400 |
| 2026-02-26 | 13.36 | $2.53 | 10700 |
| 2026-02-25 | 13.87 | $2.45 | 15327 |
| 2026-02-24 | 14.59 | $2.39 | 50716 |
| 2026-02-23 | 15.31 | $2.26 | 54645 |
| 2026-02-20 | 15.47 | $2.27 | 36700 |
| 2026-02-19 | 15.45 | $2.25 | 42549 |
| 2026-02-18 | 15.44 | $2.25 | 25400 |
| 2026-02-17 | 15.45 | $2.31 | 41100 |
| 2026-02-13 | 15.47 | $2.35 | 42900 |
| 2026-02-12 | 15.70 | $2.29 | 60131 |
| 2026-02-11 | 15.93 | $2.34 | 24100 |
| 2026-02-10 | 16.69 | $2.36 | 12600 |
| 2026-02-09 | 17.37 | $2.38 | 36701 |
| 2026-02-06 | 18.10 | $2.30 | 49921 |
| 2026-02-05 | 18.63 | $2.25 | 152117 |
| 2026-02-04 | 19.15 | $2.38 | 228408 |
| 2026-02-03 | 20.15 | $2.61 | 42303 |
| 2026-02-02 | 20.62 | $2.49 | 73900 |
| 2026-01-30 | 21.12 | $2.51 | 147600 |
| 2026-01-29 | 21.65 | $2.73 | 116400 |
| 2026-01-28 | 21.10 | $2.65 | 65400 |
| 2026-01-27 | 20.81 | $2.56 | 291100 |
| 2026-01-26 | 20.50 | $2.71 | 92602 |
| 2026-01-23 | 19.51 | $2.68 | 46900 |
| 2026-01-22 | 19.21 | $2.62 | 57730 |
| 2026-01-21 | 18.90 | $2.77 | 36718 |
| 2026-01-20 | 18.84 | $2.67 | 45400 |
| 2026-01-16 | 18.73 | $2.79 | 77121 |
| 2026-01-15 | 18.79 | $2.87 | 22444 |
| 2026-01-14 | 18.36 | $2.92 | 55900 |
| 2026-01-13 | 17.71 | $2.98 | 83116 |
| 2026-01-12 | 17.16 | $2.80 | 46800 |
| 2026-01-09 | 17.00 | $2.78 | 20600 |
| 2026-01-08 | 16.83 | $2.80 | 9500 |
| 2026-01-07 | 16.74 | $2.88 | 25500 |
| 2026-01-06 | 16.60 | $2.85 | 91345 |
| 2026-01-05 | 16.30 | $2.82 | 22200 |
| 2026-01-02 | 16.18 | $2.70 | 16400 |
| 2025-12-31 | 16.34 | $2.69 | 8700 |
| 2025-12-30 | 16.65 | $2.75 | 4022 |
| 2025-12-29 | 16.90 | $2.73 | 38000 |
| 2025-12-26 | 17.17 | $2.78 | 20000 |
| 2025-12-24 | 17.36 | $2.62 | 43900 |
| 2025-12-23 | 17.72 | $2.62 | 52305 |
| 2025-12-22 | 17.95 | $2.61 | 108400 |
| 2025-12-19 | 18.39 | $2.33 | 41301 |
| 2025-12-18 | 19.09 | $2.30 | 36145 |
| 2025-12-17 | 19.83 | $2.35 | 98930 |
| 2025-12-16 | 20.82 | $2.47 | 34443 |
| 2025-12-15 | 21.49 | $2.63 | 9606 |
| 2025-12-12 | 21.65 | $2.70 | 18539 |
| 2025-12-11 | 21.83 | $2.71 | 9626 |
| 2025-12-10 | 22.23 | $2.68 | 6700 |
| 2025-12-09 | 22.70 | $2.65 | 30638 |
| 2025-12-08 | 23.29 | $2.66 | 72100 |
| 2025-12-05 | 23.91 | $2.84 | 36700 |
| 2025-12-04 | 23.98 | $2.79 | 60700 |
| 2025-12-03 | 24.06 | $2.80 | 82312 |
| 2025-12-02 | 24.35 | $2.58 | 50906 |
| 2025-12-01 | 24.64 | $2.56 | 123829 |
| 2025-11-28 | 25.49 | $2.55 | 243900 |
| 2025-11-26 | 26.39 | $2.32 | 168300 |
| 2025-11-25 | 27.77 | $2.13 | 106900 |
| 2025-11-24 | 28.56 | $2.20 | 290100 |
| 2025-11-21 | 29.40 | $2.60 | 108817 |
| 2025-11-20 | 29.51 | $2.53 | 79606 |
| 2025-11-19 | 29.54 | $2.59 | 109405 |
| 2025-11-18 | 29.56 | $2.48 | 3800 |
| 2025-11-17 | 30.49 | $2.35 | 9701 |
| 2025-11-14 | 31.50 | $2.44 | 7223 |
| 2025-11-13 | 32.13 | $2.52 | 10000 |
| 2025-11-12 | 32.52 | $2.66 | 4726 |
| 2025-11-11 | 32.40 | $2.60 | 18300 |
| 2025-11-10 | 32.31 | $2.64 | 21641 |
| 2025-11-07 | 32.03 | $2.56 | 31039 |
| 2025-11-06 | 31.97 | $2.53 | 21720 |
| 2025-11-05 | 32.13 | $2.48 | 8531 |
| 2025-11-04 | 32.30 | $2.50 | 16418 |
| 2025-11-03 | 32.30 | $2.65 | 33239 |
| 2025-10-31 | 31.51 | $2.72 | 45900 |
| 2025-10-30 | 30.75 | $2.73 | 197100 |
| 2025-10-29 | 29.86 | $2.64 | 31446 |
| 2025-10-28 | 29.06 | $2.69 | 16600 |
| 2025-10-27 | 28.26 | $2.63 | 74500 |
| 2025-10-24 | 27.56 | $2.48 | 23300 |
| 2025-10-23 | 27.16 | $2.41 | 20910 |
| 2025-10-22 | 26.92 | $2.22 | 2330 |
| 2025-10-21 | 26.99 | $2.26 | 24300 |
| 2025-10-20 | 27.09 | $2.36 | 34500 |
| 2025-10-17 | 26.25 | $2.33 | 44900 |
| 2025-10-16 | 25.56 | $2.31 | 2540 |
| 2025-10-15 | 23.72 | $2.45 | 20405 |
| 2025-10-14 | 21.51 | $2.43 | 31736 |
| 2025-10-13 | 19.25 | $2.66 | 42931 |
| 2025-10-10 | 16.87 | $2.55 | 314226 |
| 2025-10-09 | 14.61 | $2.19 | 29600 |
| 2025-10-08 | 13.00 | $2.18 | 90200 |
| 2025-10-07 | 11.59 | $1.88 | 10616 |
| 2025-10-06 | 11.35 | $1.89 | 41440 |
| 2025-10-03 | 11.10 | $1.88 | 6902 |
| 2025-10-02 | 11.14 | $1.88 | 4400 |
| 2025-10-01 | 11.30 | $1.87 | 16214 |
| 2025-09-30 | 11.46 | $1.80 | 44700 |
| 2025-09-29 | 11.95 | $1.82 | 24403 |
| 2025-09-26 | 12.39 | $1.81 | 100449 |
| 2025-09-25 | 13.04 | $1.71 | 60332 |
| 2025-09-24 | 13.05 | $1.65 | 31700 |
| 2025-09-23 | 12.84 | $1.61 | 46700 |
| 2025-09-22 | 12.31 | $1.66 | 9700 |
| 2025-09-19 | 12.24 | $1.67 | 17618 |
| 2025-09-18 | 12.17 | $1.65 | 12300 |
| 2025-09-17 | 12.09 | $1.69 | 30700 |
| 2025-09-16 | 12.06 | $1.74 | 11123 |
| 2025-09-15 | 12.30 | $1.78 | 15100 |
| 2025-09-12 | 12.93 | $1.78 | 19700 |
| 2025-09-11 | 13.60 | $1.69 | 36200 |
| 2025-09-10 | 13.76 | $1.75 | 2105 |
| 2025-09-09 | 14.28 | $1.78 | 6931 |
| 2025-09-08 | 15.01 | $1.81 | 10500 |
| 2025-09-05 | 15.63 | $1.76 | 14700 |
| 2025-09-04 | 15.89 | $1.72 | 18400 |
| 2025-09-03 | 16.17 | $1.74 | 11447 |
| 2025-09-02 | 16.46 | $1.64 | 74540 |
| 2025-08-29 | 16.93 | $1.79 | 2900 |
| 2025-08-28 | 17.41 | $1.78 | 53000 |
| 2025-08-27 | 17.84 | $1.81 | 4700 |
| 2025-08-26 | 18.10 | $1.88 | 29708 |
| 2025-08-25 | 18.36 | $1.80 | 23000 |
| 2025-08-22 | 18.96 | $1.84 | 27100 |
| 2025-08-21 | 19.59 | $1.87 | 25325 |
| 2025-08-20 | 19.59 | $1.82 | 5200 |
| 2025-08-19 | 19.29 | $1.88 | 25500 |
| 2025-08-18 | 18.59 | $1.94 | 23645 |
| 2025-08-15 | 17.90 | $1.87 | 13204 |
| 2025-08-14 | 17.55 | $1.78 | 27400 |
| 2025-08-13 | 17.42 | $1.74 | 35945 |
| 2025-08-12 | 17.29 | $1.80 | 18700 |
| 2025-08-11 | 16.79 | $1.76 | 35731 |
| 2025-08-08 | 16.26 | $1.69 | 36200 |
| 2025-08-07 | 16.30 | $1.68 | 20200 |
| 2025-08-06 | 16.45 | $1.66 | 30241 |
| 2025-08-05 | 16.70 | $1.65 | 5500 |
| 2025-08-04 | 17.13 | $1.65 | 4700 |
| 2025-08-01 | 17.57 | $1.57 | 19640 |
| 2025-07-31 | 18.19 | $1.52 | 9843 |
| 2025-07-30 | 19.03 | $1.59 | 36618 |
| 2025-07-29 | 19.82 | $1.67 | 56518 |
| 2025-07-28 | 20.02 | $1.75 | 18229 |
| 2025-07-25 | 20.17 | $1.72 | 10118 |
| 2025-07-24 | 20.52 | $1.73 | 68100 |
| 2025-07-23 | 20.88 | $1.78 | 34900 |
| 2025-07-22 | 20.47 | $1.79 | 51700 |
| 2025-07-21 | 20.04 | $1.70 | 42800 |
| 2025-07-18 | 19.58 | $1.61 | 64300 |
| 2025-07-17 | 19.78 | $1.56 | 51700 |
| 2025-07-16 | 20.28 | $1.58 | 34730 |
| 2025-07-15 | 20.48 | $1.61 | 18800 |
| 2025-07-14 | 20.34 | $1.63 | 26700 |
| 2025-07-11 | 20.19 | $1.66 | 13403 |
| 2025-07-10 | 19.61 | $1.75 | 27006 |
| 2025-07-09 | 18.70 | $1.73 | 17600 |
| 2025-07-08 | 17.99 | $1.71 | 29841 |
| 2025-07-07 | 17.26 | $1.73 | 23500 |
| 2025-07-03 | 16.26 | $1.76 | 17736 |
| 2025-07-02 | 15.00 | $1.84 | 59321 |
| 2025-07-01 | 13.45 | $1.85 | 125500 |
| 2025-06-30 | 11.82 | $1.72 | 116200 |
| 2025-06-27 | 10.63 | $1.59 | 97700 |
| 2025-06-26 | 10.09 | $1.43 | 12135 |
| 2025-06-25 | 10.59 | $1.37 | 63900 |
| 2025-06-24 | 10.79 | $1.34 | 76308 |
| 2025-06-23 | 10.57 | $1.33 | 38600 |
| 2025-06-20 | 10.35 | $1.30 | 10927 |
| 2025-06-18 | 10.11 | $1.40 | 19142 |
| 2025-06-17 | 10.16 | $1.41 | 14439 |
| 2025-06-16 | 10.63 | $1.47 | 17815 |
| 2025-06-13 | 11.11 | $1.42 | 4514 |
| 2025-06-12 | 11.49 | $1.47 | — |
| 2025-06-11 | 11.95 | $1.47 | 2325 |
| 2025-06-10 | 12.43 | $1.44 | 6600 |
| 2025-06-09 | 12.94 | $1.47 | 64900 |
| 2025-06-06 | 13.60 | $1.39 | 5000 |
| 2025-06-05 | 13.78 | $1.38 | 1400 |
| 2025-06-04 | 14.30 | $1.37 | 5203 |
| 2025-06-03 | 14.83 | $1.32 | 8500 |
| 2025-06-02 | 14.90 | $1.31 | 18200 |
| 2025-05-30 | 14.97 | $1.37 | 9700 |
| 2025-05-29 | 15.45 | $1.39 | 39402 |
| 2025-05-28 | 15.96 | $1.38 | 6500 |
| 2025-05-27 | 16.38 | $1.39 | 10900 |
| 2025-05-23 | 16.60 | $1.39 | 34500 |
| 2025-05-22 | 16.90 | $1.33 | 11500 |
| 2025-05-21 | 17.44 | $1.30 | 38500 |
| 2025-05-20 | 17.81 | $1.27 | 12108 |
| 2025-05-19 | 18.60 | $1.20 | 8125 |
| 2025-05-16 | 18.90 | $1.14 | 1103 |
| 2025-05-15 | 18.70 | $1.12 | 3007 |
| 2025-05-14 | 18.54 | $1.17 | 23600 |
| 2025-05-13 | 18.38 | $1.19 | 11805 |
| 2025-05-12 | 18.54 | $1.17 | 2100 |
| 2025-05-09 | 18.20 | $1.20 | 100 |
| 2025-05-08 | 18.01 | $1.15 | 3909 |
| 2025-05-07 | 17.55 | $1.17 | 14508 |
| 2025-05-06 | 17.11 | $1.20 | 17300 |
| 2025-05-05 | 16.85 | $1.25 | 10202 |
| 2025-05-02 | 16.86 | $1.28 | 3317 |
| 2025-05-01 | 16.87 | $1.25 | 800 |
| 2025-04-30 | 16.64 | $1.19 | 10210 |
| 2025-04-29 | 16.40 | $1.19 | 11324 |
| 2025-04-28 | 16.01 | $1.18 | 24600 |
| 2025-04-25 | 15.59 | $1.24 | 300 |
| 2025-04-24 | 15.42 | $1.28 | 5120 |
| 2025-04-23 | 15.24 | $1.23 | 13500 |
| 2025-04-22 | 15.05 | $1.23 | 20632 |
| 2025-04-21 | 14.53 | $1.25 | 7500 |
| 2025-04-17 | 14.15 | $1.24 | 1512 |
| 2025-04-16 | 13.56 | $1.26 | 37248 |
| 2025-04-15 | 13.52 | $1.25 | 8100 |
| 2025-04-14 | 13.53 | $1.29 | 19518 |
| 2025-04-11 | 13.58 | $1.24 | 47740 |
| 2025-04-10 | 13.22 | $1.11 | 32505 |
| 2025-04-09 | 13.23 | $1.20 | 27600 |
| 2025-04-08 | 12.66 | $1.05 | 37900 |
| 2025-04-07 | 12.07 | $1.13 | 38300 |
| 2025-04-04 | 11.31 | $1.13 | 66136 |
| 2025-04-03 | 10.79 | $1.31 | 19700 |
| 2025-04-02 | 11.05 | $1.38 | 14110 |
| 2025-04-01 | 11.40 | $1.35 | 8100 |
| 2025-03-31 | 11.99 | $1.30 | 15900 |
| 2025-03-28 | 12.49 | $1.34 | 21320 |
| 2025-03-27 | 13.01 | $1.36 | 28300 |
| 2025-03-26 | 13.55 | $1.46 | 23741 |
| 2025-03-25 | 13.67 | $1.47 | 11836 |
| 2025-03-24 | 13.47 | $1.48 | 48605 |
| 2025-03-21 | 13.19 | $1.48 | 16827 |
| 2025-03-20 | 12.98 | $1.49 | 13925 |
| 2025-03-19 | 12.76 | $1.47 | 37100 |
| 2025-03-18 | 12.67 | $1.40 | 34500 |
| 2025-03-17 | 12.93 | $1.37 | 23804 |
| 2025-03-14 | 13.36 | $1.33 | 124320 |
| 2025-03-13 | 14.01 | $1.25 | 2300 |
| 2025-03-12 | 14.37 | $1.34 | 9500 |
| 2025-03-11 | 14.75 | $1.19 | 8511 |
| 2025-03-10 | 15.43 | $1.27 | 20200 |
| 2025-03-07 | 15.79 | $1.36 | 47502 |
| 2025-03-06 | 15.71 | $1.41 | 2120 |
| 2025-03-05 | 15.32 | $1.36 | 142731 |
| 2025-03-04 | 14.92 | $1.20 | 105700 |
| 2025-03-03 | 15.59 | $1.26 | 2840 |
| 2025-02-28 | 15.85 | $1.27 | 9500 |
| 2025-02-27 | 16.41 | $1.29 | 5728 |
| 2025-02-26 | 16.87 | $1.35 | 57300 |
| 2025-02-25 | 17.30 | $1.34 | 44723 |
| 2025-02-24 | 17.68 | $1.39 | 57740 |
| 2025-02-21 | 17.79 | $1.40 | 61207 |
| 2025-02-20 | 17.71 | $1.47 | 51100 |
| 2025-02-19 | 17.17 | $1.51 | 34200 |
| 2025-02-18 | 16.32 | $1.58 | 87418 |
| 2025-02-14 | 14.91 | $1.55 | 99701 |
| 2025-02-13 | 13.96 | $1.55 | 144200 |
| 2025-02-12 | 13.16 | $1.37 | 17500 |
| 2025-02-11 | 13.27 | $1.37 | 4200 |
| 2025-02-10 | 13.39 | $1.37 | 104200 |
| 2025-02-07 | 13.51 | $1.36 | 44806 |
| 2025-02-06 | 13.88 | $1.26 | 35711 |
| 2025-02-05 | 14.35 | $1.21 | 14100 |
| 2025-02-04 | 14.39 | $1.20 | 18200 |
| 2025-02-03 | 14.55 | $1.15 | 38700 |
| 2025-01-31 | 14.48 | $1.26 | 15600 |
| 2025-01-30 | 15.22 | $1.25 | 709 |
| 2025-01-29 | 15.83 | $1.20 | 7000 |
| 2025-01-28 | 16.07 | $1.18 | 7826 |
| 2025-01-27 | 16.53 | $1.19 | 10700 |
| 2025-01-24 | 17.08 | $1.22 | 34520 |
| 2025-01-23 | 17.51 | $1.22 | 11300 |
| 2025-01-22 | 18.09 | $1.21 | 10725 |
| 2025-01-21 | 18.63 | $1.21 | 21900 |
| 2025-01-17 | 19.25 | $1.25 | 34300 |
| 2025-01-16 | 20.16 | $1.25 | 91902 |
| 2025-01-15 | 21.12 | $1.27 | 73300 |
| 2025-01-14 | 22.09 | $1.22 | 33700 |
| 2025-01-13 | 23.11 | $1.25 | 9748 |
| 2025-01-10 | 23.87 | $1.27 | 10200 |
| 2025-01-08 | 24.67 | $1.21 | 12900 |
| 2025-01-07 | 25.66 | $1.21 | 44000 |
| 2025-01-06 | 26.65 | $1.27 | 28700 |
| 2025-01-03 | 27.35 | $1.30 | 44230 |
| 2025-01-02 | 27.90 | $1.32 | 2812 |
| 2024-12-31 | 28.29 | $1.30 | 10206 |
| 2024-12-30 | 28.91 | $1.31 | 10705 |
| 2024-12-27 | 29.57 | $1.36 | 22322 |
| 2024-12-26 | 30.09 | $1.50 | 7700 |
| 2024-12-24 | 29.83 | $1.35 | — |
| 2024-12-23 | 30.11 | $1.35 | 8148 |
| 2024-12-20 | 30.42 | $1.46 | 27800 |
| 2024-12-19 | 30.73 | $1.15 | 17810 |
| 2024-12-18 | 32.21 | $1.20 | 10700 |
| 2024-12-17 | 33.45 | $1.18 | 51317 |
| 2024-12-16 | 34.80 | $1.20 | 26300 |
| 2024-12-13 | 35.82 | $1.21 | 26400 |
| 2024-12-12 | 36.90 | $1.27 | 39411 |
| 2024-12-11 | 37.62 | $1.31 | 30825 |
| 2024-12-10 | 38.86 | $1.35 | 9520 |
| 2024-12-09 | 40.10 | $1.31 | 46100 |
| 2024-12-06 | 41.41 | $1.42 | 42800 |
| 2024-12-05 | 42.22 | $1.51 | 3629 |
| 2024-12-04 | 42.08 | $1.54 | 13700 |
| 2024-12-03 | 41.92 | $1.50 | 15800 |
| 2024-12-02 | 41.86 | $1.50 | 55200 |
| 2024-11-29 | 41.63 | $1.50 | 8000 |
| 2024-11-27 | 41.61 | $1.53 | 32003 |
| 2024-11-26 | 41.34 | $1.63 | 35148 |
| 2024-11-25 | 40.41 | $1.53 | 60032 |
| 2024-11-22 | 39.61 | $1.44 | 20700 |
| 2024-11-21 | 39.15 | $1.39 | 7410 |
| 2024-11-20 | 38.94 | $1.32 | 19600 |
| 2024-11-19 | 39.03 | $1.32 | 46515 |
| 2024-11-18 | 38.91 | $1.35 | 43014 |
| 2024-11-15 | 38.47 | $1.35 | 72027 |
| 2024-11-14 | 38.00 | $1.32 | 174548 |
| 2024-11-13 | 37.54 | $1.36 | 25639 |
| 2024-11-12 | 36.55 | $1.35 | 60427 |
| 2024-11-11 | 35.50 | $1.35 | 24240 |
| 2024-11-08 | 34.39 | $1.35 | 66000 |
| 2024-11-07 | 33.26 | $1.31 | 65218 |
| 2024-11-06 | 32.06 | $1.10 | 6510 |
| 2024-11-05 | 31.97 | $1.10 | 38100 |
| 2024-11-04 | 31.77 | $1.14 | 40933 |
| 2024-11-01 | 31.23 | $1.24 | 114100 |
| 2024-10-31 | 30.21 | $1.20 | 132000 |
| 2024-10-30 | 29.30 | $1.10 | 132945 |
| 2024-10-29 | 28.81 | $0.95 | 42400 |
| 2024-10-28 | 29.32 | $0.95 | 50410 |
| 2024-10-25 | 29.87 | $1.02 | 17009 |
| 2024-10-24 | 29.71 | $1.04 | 4700 |
| 2024-10-23 | 29.10 | $1.05 | 24700 |
| 2024-10-22 | 28.44 | $1.00 | 21400 |
| 2024-10-21 | 27.43 | $0.99 | 18800 |
| 2024-10-18 | 26.53 | $0.95 | 19300 |
| 2024-10-17 | 25.99 | $0.95 | 74400 |
| 2024-10-16 | 25.56 | $0.87 | 13800 |
| 2024-10-15 | 25.85 | $0.86 | 1207 |
| 2024-10-14 | 25.57 | $0.86 | 4800 |
| 2024-10-11 | 25.27 | $0.85 | 1000 |
| 2024-10-10 | 24.35 | $0.82 | 1100 |
| 2024-10-09 | 23.67 | $0.83 | 6500 |
| 2024-10-08 | 22.95 | $0.82 | 4100 |
| 2024-10-07 | 22.27 | $0.85 | 15500 |
| 2024-10-04 | 21.06 | $0.88 | 7500 |
| 2024-10-03 | 19.79 | $0.84 | 1500 |
| 2024-10-02 | 18.80 | $0.80 | — |
| 2024-10-01 | 18.06 | $0.80 | 13900 |
| 2024-09-30 | 17.29 | $0.81 | 2800 |
| 2024-09-27 | 16.28 | $0.81 | 11549 |
| 2024-09-26 | 15.23 | $0.80 | 47000 |
| 2024-09-25 | 14.11 | $0.80 | 1125 |
| 2024-09-24 | 13.66 | $0.78 | 444 |
| 2024-09-23 | 13.36 | $0.78 | 2100 |
| 2024-09-20 | 13.09 | $0.79 | 7100 |
| 2024-09-19 | 12.41 | $0.78 | 1800 |
| 2024-09-18 | 11.75 | $0.76 | 25200 |
| 2024-09-17 | 11.05 | $0.80 | 32400 |
| 2024-09-16 | 10.50 | $0.74 | 43900 |
| 2024-09-13 | 10.49 | $0.69 | — |
| 2024-09-12 | 10.92 | $0.69 | 36000 |
| 2024-09-11 | 11.38 | $0.68 | — |
| 2024-09-10 | 11.69 | $0.68 | 36000 |
| 2024-09-09 | 12.02 | $0.63 | 15000 |
| 2024-09-06 | 12.10 | $0.65 | 36000 |
| 2024-09-05 | 12.32 | $0.65 | 36000 |
| 2024-09-04 | 11.69 | $0.65 | 51000 |
| 2024-09-03 | 11.02 | $0.69 | 500 |
| 2024-08-30 | 10.99 | $0.72 | 500 |
| 2024-08-29 | 11.30 | $0.73 | 3810 |
| 2024-08-28 | 11.62 | $0.78 | 10500 |
| 2024-08-27 | 11.16 | $0.75 | 20800 |
| 2024-08-26 | 11.18 | $0.76 | 13900 |
| 2024-08-23 | 11.13 | $0.74 | 8000 |
| 2024-08-22 | 11.27 | $0.73 | 114200 |
| 2024-08-21 | 11.41 | $0.71 | 140700 |
| 2024-08-20 | 11.77 | $0.68 | 30333 |
| 2024-08-19 | 11.57 | $0.69 | 8100 |
| 2024-08-16 | 11.36 | $0.69 | 2000 |
| 2024-08-15 | 11.36 | $0.69 | 3020 |
| 2024-08-14 | 11.36 | $0.69 | 700 |
| 2024-08-13 | 11.51 | $0.69 | 1100 |
| 2024-08-12 | 11.67 | $0.69 | 5400 |
| 2024-08-09 | 11.84 | $0.69 | 3500 |
| 2024-08-08 | 12.19 | $0.68 | 6700 |
| 2024-08-07 | 12.46 | $0.68 | 1500 |
| 2024-08-06 | 12.71 | $0.69 | 29800 |
| 2024-08-05 | 13.02 | $0.64 | 9200 |
| 2024-08-02 | 13.35 | $0.69 | 18600 |
| 2024-08-01 | 13.82 | $0.70 | 6320 |
| 2024-07-31 | 14.17 | $0.69 | 12700 |
| 2024-07-30 | 14.54 | $0.75 | 13720 |
| 2024-07-29 | 14.48 | $0.69 | 7100 |
| 2024-07-26 | 14.85 | $0.70 | 22500 |
| 2024-07-25 | 15.34 | $0.66 | 29110 |
| 2024-07-24 | 15.96 | $0.68 | 44617 |
| 2024-07-23 | 16.66 | $0.68 | 30800 |
| 2024-07-22 | 17.40 | $0.69 | 50280 |
| 2024-07-19 | 17.93 | $0.68 | 1000 |
| 2024-07-18 | 18.60 | $0.71 | 3712 |
| 2024-07-17 | 19.15 | $0.70 | 11500 |
| 2024-07-16 | 19.65 | $0.70 | 420 |
| 2024-07-15 | 20.17 | $0.75 | 16466 |
| 2024-07-11 | 20.29 | $0.72 | 1100 |
| 2024-07-10 | 20.63 | $0.72 | 6625 |
| 2024-07-09 | 21.03 | $0.71 | 4415 |
| 2024-07-08 | 21.55 | $0.70 | 7703 |
| 2024-07-05 | 21.80 | $0.72 | 49166 |
| 2024-07-02 | 22.07 | $0.64 | 500 |
| 2024-06-28 | 23.02 | $0.70 | 1000 |
| 2024-06-27 | 23.40 | $0.75 | 3000 |
| 2024-06-26 | 23.80 | $0.72 | 12000 |
| 2024-06-24 | 24.04 | $0.74 | 1185 |
| 2024-06-21 | 24.04 | $0.77 | 12050 |
| 2024-06-20 | 23.92 | $0.74 | 13217 |
| 2024-06-18 | 24.34 | $0.74 | 5080 |
| 2024-06-17 | 24.76 | $0.79 | 4536 |
| 2024-06-14 | 24.62 | $0.80 | 6778 |
| 2024-06-13 | 24.87 | $0.78 | 11200 |
| 2024-06-12 | 25.27 | $0.73 | 58600 |
| 2024-06-10 | 26.24 | $0.74 | 5000 |
| 2024-06-06 | 26.69 | $0.76 | 5500 |
| 2024-06-05 | 26.92 | $0.76 | 15400 |
| 2024-06-03 | 27.37 | $0.80 | 8500 |
| 2024-05-31 | 26.85 | $0.80 | 4000 |
| 2024-05-30 | 26.49 | $0.80 | 2705 |
| 2024-05-28 | 26.04 | $0.78 | 7600 |
| 2024-05-24 | 25.96 | $0.80 | 34850 |
| 2024-05-23 | 25.28 | $0.83 | 24450 |
| 2024-05-22 | 24.61 | $0.82 | 2853 |
| 2024-05-21 | 24.04 | $0.82 | 12030 |
| 2024-05-20 | 23.47 | $0.88 | 28850 |
| 2024-05-17 | 22.88 | $0.84 | 58342 |
| 2024-05-16 | 21.88 | $0.78 | 18899 |
| 2024-05-15 | 21.36 | $0.76 | 9093 |
| 2024-05-14 | 20.92 | $0.76 | 8250 |
| 2024-05-13 | 20.43 | $0.79 | 52500 |
| 2024-05-10 | 20.00 | $0.71 | 3050 |
| 2024-05-09 | 20.24 | $0.69 | 2100 |
| 2024-05-08 | 20.69 | $0.65 | 6220 |
| 2024-05-06 | 21.64 | $0.64 | 2070 |
| 2024-05-03 | 22.57 | $0.63 | 2589 |
| 2024-05-02 | 23.55 | $0.62 | 29500 |
| 2024-04-30 | 24.39 | $0.64 | 17308 |
| 2024-04-29 | 25.60 | $0.69 | 4300 |
| 2024-04-26 | 26.65 | $0.68 | 4600 |
| 2024-04-25 | 27.88 | $0.65 | 2020 |
| 2024-04-24 | 29.26 | $0.69 | 2000 |
| 2024-04-23 | 30.28 | $0.70 | 1500 |
| 2024-04-18 | 31.36 | $0.73 | 3000 |
| 2024-04-16 | 31.89 | $0.71 | 7000 |
| 2024-04-15 | 32.44 | $0.78 | 3000 |
| 2024-04-12 | 31.82 | $0.72 | 4500 |
| 2024-04-10 | 31.69 | $0.71 | 12600 |
| 2024-04-09 | 31.56 | $0.72 | 2000 |
| 2024-04-08 | 31.20 | $0.71 | 23320 |
| 2024-04-05 | 30.83 | $0.65 | 6450 |
| 2024-04-03 | 30.47 | $0.74 | 9809 |
| 2024-04-02 | 29.67 | $0.65 | 9000 |
| 2024-04-01 | 29.82 | $0.65 | 14270 |
| 2024-03-28 | 29.97 | $0.62 | 36430 |
| 2024-03-27 | 30.54 | $0.60 | 8870 |
| 2024-03-26 | 31.65 | $0.60 | 47820 |
| 2024-03-25 | 32.95 | $0.58 | 4400 |
| 2024-03-22 | 34.58 | $0.60 | 2468 |
| 2024-03-20 | 35.92 | $0.61 | 6000 |
| 2024-03-19 | 37.14 | $0.61 | 7400 |
| 2024-03-18 | 38.47 | $0.59 | 830 |
| 2024-03-15 | 40.11 | $0.60 | 3000 |
| 2024-03-13 | 41.68 | $0.51 | 13000 |
| 2024-03-12 | 42.62 | $0.52 | 3000 |
| 2024-03-11 | 43.69 | $0.51 | 7760 |
| 2024-03-07 | 44.44 | $0.53 | 7400 |
| 2024-03-06 | 44.95 | $0.53 | 1500 |
| 2024-03-05 | 45.58 | $0.52 | 11250 |
| 2024-03-04 | 46.25 | $0.52 | 11500 |
| 2024-02-29 | 46.49 | $0.47 | 16540 |
| 2024-02-28 | 45.69 | $0.49 | 1750 |
| 2024-02-27 | 45.02 | $0.49 | — |
| 2024-02-26 | 44.22 | $0.49 | 22117 |
| 2024-02-23 | 43.38 | $0.53 | 1900 |
| 2024-02-22 | 42.91 | $0.53 | — |
| 2024-02-21 | 42.41 | $0.53 | — |
| 2024-02-20 | 41.89 | $0.53 | 1500 |
| 2024-02-16 | 41.34 | $0.53 | 2500 |
| 2024-02-15 | 40.76 | $0.55 | — |
| 2024-02-14 | 40.31 | $0.55 | 7000 |
| 2024-02-13 | 39.83 | $0.55 | 2500 |
| 2024-02-12 | 39.33 | $0.55 | 2000 |
| 2024-02-09 | 38.81 | $0.55 | 13746 |
| 2024-02-08 | 38.27 | $0.53 | — |
| 2024-02-07 | 37.01 | $0.53 | 5000 |
| 2024-02-06 | 35.68 | $0.54 | 14310 |
| 2024-02-05 | 34.31 | $0.59 | 300 |
| 2024-02-02 | 33.25 | $0.59 | 8802 |
| 2024-02-01 | 32.12 | $0.59 | 15180 |
| 2024-01-31 | 30.94 | $0.60 | 12624 |
| 2024-01-30 | 29.77 | $0.56 | 2289 |
| 2024-01-29 | 27.81 | $0.58 | 10100 |
| 2024-01-26 | 25.81 | $0.59 | — |
| 2024-01-25 | 23.78 | $0.59 | 5425 |
| 2024-01-24 | 21.64 | $0.57 | 5000 |
| 2024-01-23 | 21.06 | $0.57 | 4012 |
| 2024-01-22 | 20.44 | $0.58 | — |
| 2024-01-19 | 19.96 | $0.58 | 100 |
| 2024-01-18 | 19.44 | $0.58 | — |
| 2024-01-17 | 18.95 | $0.58 | 600 |
| 2024-01-16 | 18.44 | $0.57 | 500 |
| 2024-01-12 | 17.60 | $0.58 | — |
| 2024-01-11 | 16.82 | $0.58 | — |
| 2024-01-10 | 16.00 | $0.58 | — |
| 2024-01-09 | 15.14 | $0.58 | 1000 |
| 2024-01-08 | 14.23 | $0.60 | 761 |
| 2024-01-05 | 13.53 | $0.65 | — |
| 2024-01-04 | 13.53 | $0.65 | — |
| 2024-01-03 | 13.53 | $0.65 | — |
| 2024-01-02 | 13.53 | $0.65 | 200 |
| 2023-12-29 | 13.53 | $0.67 | 11000 |
| 2023-12-28 | 14.15 | $0.63 | 3516 |
| 2023-12-27 | 14.37 | $0.67 | — |
| 2023-12-26 | 14.77 | $0.67 | — |
| 2023-12-22 | 15.20 | $0.67 | — |
| 2023-12-21 | 15.64 | $0.67 | 58500 |
| 2023-12-20 | 16.11 | $0.65 | 17000 |
| 2023-12-19 | 16.80 | $0.64 | — |
| 2023-12-18 | 17.33 | $0.64 | 270 |
| 2023-12-15 | 17.88 | $0.66 | — |
| 2023-12-14 | 18.69 | $0.66 | 1000 |
| 2023-12-13 | 19.53 | $0.65 | — |
| 2023-12-12 | 20.50 | $0.65 | — |
| 2023-12-11 | 21.52 | $0.65 | — |
| 2023-12-08 | 22.59 | $0.65 | 1000 |
| 2023-12-07 | 23.71 | $0.61 | — |
| 2023-12-06 | 24.08 | $0.61 | 8200 |
| 2023-12-05 | 24.46 | $0.61 | — |
| 2023-12-04 | 25.31 | $0.61 | 50210 |
| 2023-12-01 | 26.21 | $0.67 | 4800 |
| 2023-11-30 | 27.37 | $0.65 | — |
| 2023-11-29 | 28.44 | $0.65 | — |
| 2023-11-28 | 29.57 | $0.65 | 530 |
| 2023-11-27 | 30.75 | $0.63 | 2120 |
| 2023-11-24 | 31.67 | $0.61 | 2000 |
| 2023-11-22 | 32.25 | $0.61 | 14000 |
| 2023-11-21 | 32.83 | $0.57 | 9116 |
| 2023-11-20 | 32.31 | $0.56 | 12000 |
| 2023-11-17 | 31.58 | $0.57 | — |
| 2023-11-16 | 31.23 | $0.57 | 1100 |
| 2023-11-15 | 30.86 | $0.57 | — |
| 2023-11-14 | 30.47 | $0.57 | — |
| 2023-11-13 | 30.06 | $0.57 | 2000 |
| 2023-11-10 | 29.63 | $0.63 | 2000 |
| 2023-11-09 | 29.89 | $0.60 | 1000 |
| 2023-11-08 | 29.48 | $0.60 | 1900 |
| 2023-11-07 | 29.04 | $0.59 | 170 |
| 2023-11-06 | 28.30 | $0.59 | 7485 |
| 2023-11-03 | 27.53 | $0.60 | 10000 |
| 2023-11-02 | 27.30 | $0.59 | 1000 |
| 2023-11-01 | 26.77 | $0.57 | 7820 |
| 2023-10-31 | 25.60 | $0.57 | — |
| 2023-10-30 | 24.65 | $0.57 | 7150 |
| 2023-10-27 | 23.66 | $0.58 | 21500 |
| 2023-10-26 | 22.99 | $0.58 | 1100 |
| 2023-10-25 | 22.35 | $0.60 | — |
| 2023-10-24 | 21.88 | $0.60 | — |
| 2023-10-23 | 21.39 | $0.60 | 500 |
| 2023-10-20 | 20.85 | $0.60 | 2800 |
| 2023-10-19 | 20.29 | $0.62 | 300 |
| 2023-10-18 | 20.08 | $0.62 | 7000 |
| 2023-10-17 | 19.86 | $0.62 | — |
| 2023-10-16 | 20.02 | $0.62 | 6500 |
| 2023-10-13 | 20.19 | $0.62 | 483 |
| 2023-10-12 | 20.43 | $0.59 | 700 |
| 2023-10-11 | 20.69 | $0.60 | 26400 |
| 2023-10-10 | 21.03 | $0.62 | 6000 |
| 2023-10-09 | 20.38 | $0.63 | 1199 |
| 2023-10-06 | 19.81 | $0.61 | 200 |
| 2023-10-05 | 18.75 | $0.60 | 1400 |
| 2023-10-04 | 17.51 | $0.61 | 1000 |
| 2023-10-03 | 16.46 | $0.63 | 8475 |
| 2023-10-02 | 15.60 | $0.62 | 10100 |
| 2023-09-29 | 14.18 | $0.63 | 400 |
| 2023-09-28 | 13.04 | $0.63 | 32925 |
| 2023-09-27 | 11.84 | $0.63 | 110 |
| 2023-09-26 | 11.14 | $0.59 | 64120 |
| 2023-09-25 | 10.39 | $0.64 | — |
| 2023-09-22 | 10.46 | $0.64 | 100 |
| 2023-09-21 | 10.52 | $0.64 | 500 |
| 2023-09-20 | 10.59 | $0.64 | 1000 |
| 2023-09-19 | 10.68 | $0.64 | 4500 |
| 2023-09-18 | 10.77 | $0.62 | 666 |
| 2023-09-15 | 10.45 | $0.66 | — |
| 2023-09-14 | 10.81 | $0.66 | 3720 |
| 2023-09-13 | 11.20 | $0.64 | 1020 |
| 2023-09-12 | 11.16 | $0.66 | 132385 |
| 2023-09-11 | 11.13 | $0.65 | — |
| 2023-09-08 | 11.68 | $0.65 | 1000 |
| 2023-09-07 | 12.26 | $0.64 | 21200 |
| 2023-09-06 | 12.73 | $0.66 | — |
| 2023-09-05 | 13.01 | $0.66 | 3001 |
| 2023-09-01 | 13.32 | $0.67 | — |
| 2023-08-31 | 13.29 | $0.67 | 3746 |
| 2023-08-30 | 13.26 | $0.65 | 5000 |
| 2023-08-29 | 13.53 | $0.67 | — |
| 2023-08-28 | 13.41 | $0.67 | 3911 |
| 2023-08-25 | 13.29 | $0.64 | 2200 |
| 2023-08-24 | 13.43 | $0.64 | 2300 |
| 2023-08-23 | 13.42 | $0.66 | 200 |
| 2023-08-22 | 13.11 | $0.69 | 9450 |
| 2023-08-21 | 12.78 | $0.68 | 16472 |
| 2023-08-18 | 12.96 | $0.67 | 36477 |
| 2023-08-17 | 13.16 | $0.68 | 11890 |
| 2023-08-16 | 13.10 | $0.69 | 5500 |
| 2023-08-15 | 12.86 | $0.70 | 9550 |
| 2023-08-14 | 12.87 | $0.70 | 3777 |
| 2023-08-11 | 12.88 | $0.70 | 9950 |
| 2023-08-10 | 12.98 | $0.70 | 13780 |
| 2023-08-09 | 12.89 | $0.69 | 8200 |
| 2023-08-08 | 12.65 | $0.66 | 2501 |
| 2023-08-07 | 13.13 | $0.67 | 2000 |
| 2023-08-04 | 13.50 | $0.70 | 60068 |
| 2023-08-03 | 13.89 | $0.70 | 25120 |
| 2023-08-02 | 13.77 | $0.70 | 83499 |
| 2023-08-01 | 13.90 | $0.68 | 41529 |
| 2023-07-31 | 14.24 | $0.66 | 35350 |
| 2023-07-28 | 14.45 | $0.66 | 5390 |
| 2023-07-27 | 14.67 | $0.65 | 2000 |
| 2023-07-26 | 15.09 | $0.64 | 2500 |
| 2023-07-25 | 15.76 | $0.65 | 700 |
| 2023-07-24 | 16.37 | $0.66 | 100 |
| 2023-07-21 | 16.84 | $0.65 | 700 |
| 2023-07-20 | 17.55 | $0.71 | 100 |
| 2023-07-19 | 17.19 | $0.64 | 13845 |
| 2023-07-18 | 17.95 | $0.64 | 1600 |
| 2023-07-17 | 18.38 | $0.66 | 200 |
| 2023-07-14 | 18.47 | $0.63 | 10300 |
| 2023-07-13 | 19.10 | $0.62 | 7649 |
| 2023-07-12 | 19.76 | $0.63 | 2200 |
| 2023-07-11 | 20.25 | $0.62 | 9650 |
| 2023-07-10 | 21.32 | $0.62 | 5000 |
| 2023-07-07 | 22.43 | $0.67 | — |
| 2023-07-06 | 22.44 | $0.67 | — |
| 2023-07-05 | 22.45 | $0.67 | — |
| 2023-07-03 | 22.47 | $0.67 | — |
| 2023-06-30 | 22.48 | $0.67 | 14515 |
| 2023-06-29 | 22.49 | $0.67 | 27500 |
| 2023-06-28 | 22.50 | $0.68 | 1279 |
| 2023-06-27 | 22.39 | $0.66 | — |
| 2023-06-26 | 23.05 | $0.66 | 9500 |
| 2023-06-23 | 23.75 | $0.67 | — |
| 2023-06-22 | 24.33 | $0.67 | 2100 |
| 2023-06-21 | 24.95 | $0.67 | 880 |
| 2023-06-20 | 24.59 | $0.67 | 23492 |
| 2023-06-16 | 24.12 | $0.68 | 2465 |
| 2023-06-15 | 23.33 | $0.69 | 2500 |
| 2023-06-14 | 22.75 | $0.68 | 500 |
| 2023-06-13 | 22.18 | $0.67 | 1021 |
| 2023-06-12 | 21.58 | $0.69 | 7800 |
| 2023-06-09 | 20.60 | $0.68 | 92917 |
| 2023-06-08 | 19.70 | $0.63 | 12700 |
| 2023-06-07 | 19.33 | $0.64 | 20817 |
| 2023-06-06 | 18.85 | $0.65 | 4900 |
| 2023-06-05 | 18.47 | $0.60 | — |
| 2023-06-02 | 18.76 | $0.60 | 47184 |
| 2023-06-01 | 19.07 | $0.58 | 11730 |
| 2023-05-31 | 19.63 | $0.60 | 39917 |
| 2023-05-30 | 20.18 | $0.53 | 11200 |
| 2023-05-26 | 20.35 | $0.51 | 8000 |
| 2023-05-25 | 20.00 | $0.54 | — |
| 2023-05-24 | 20.17 | $0.54 | 2000 |
| 2023-05-23 | 20.36 | $0.55 | 12375 |
| 2023-05-22 | 20.55 | $0.54 | — |
| 2023-05-19 | 20.36 | $0.54 | 3000 |
| 2023-05-18 | 20.15 | $0.54 | 2250 |
| 2023-05-17 | 19.93 | $0.56 | 15000 |
| 2023-05-16 | 20.12 | $0.56 | 5000 |
| 2023-05-15 | 20.30 | $0.59 | 18000 |
| 2023-05-12 | 20.50 | $0.55 | 18000 |
| 2023-05-11 | 20.08 | $0.56 | 32000 |
| 2023-05-10 | 19.50 | $0.56 | 11025 |
| 2023-05-09 | 19.13 | $0.56 | 14591 |
| 2023-05-08 | 18.92 | $0.55 | 5385 |
| 2023-05-05 | 18.41 | $0.57 | 22595 |
| 2023-05-04 | 18.32 | $0.56 | 2210 |
| 2023-05-03 | 17.87 | $0.55 | — |
| 2023-05-02 | 17.03 | $0.55 | 22700 |
| 2023-05-01 | 16.15 | $0.55 | 16800 |
| 2023-04-28 | 14.92 | $0.55 | 49700 |
| 2023-04-27 | 13.63 | $0.53 | 25271 |
| 2023-04-26 | 12.27 | $0.58 | 34700 |
| 2023-04-25 | 11.16 | $0.62 | 3625 |
| 2023-04-24 | 10.54 | $0.62 | 17401 |
| 2023-04-21 | 9.83 | $0.63 | 100 |
| 2023-04-20 | 9.51 | $0.64 | 3810 |
| 2023-04-19 | 9.44 | $0.63 | 18770 |
| 2023-04-18 | 9.09 | $0.65 | 5700 |
| 2023-04-17 | 9.00 | $0.64 | 23000 |
| 2023-04-14 | 9.00 | $0.67 | 7905 |
| 2023-04-13 | 9.39 | $0.68 | 7500 |
| 2023-04-12 | 9.80 | $0.68 | 13209 |
| 2023-04-11 | 9.99 | $0.69 | 6600 |
| 2023-04-10 | 10.35 | $0.69 | 7200 |
| 2023-04-06 | 10.53 | $0.67 | 3800 |
| 2023-04-05 | 11.08 | $0.67 | 4500 |
| 2023-04-04 | 11.65 | $0.67 | 18500 |
| 2023-04-03 | 12.25 | $0.67 | 2301 |
| 2023-03-31 | 12.85 | $0.68 | 19000 |
| 2023-03-30 | 13.24 | $0.65 | 15485 |
| 2023-03-29 | 12.99 | $0.67 | — |
| 2023-03-28 | 13.38 | $0.67 | 13300 |
| 2023-03-27 | 13.79 | $0.66 | 11605 |
| 2023-03-24 | 14.40 | $0.70 | 2541 |
| 2023-03-23 | 14.25 | $0.70 | 15570 |
| 2023-03-22 | 14.09 | $0.67 | 8130 |
| 2023-03-21 | 14.04 | $0.69 | 24730 |
| 2023-03-20 | 14.00 | $0.69 | 42010 |
| 2023-03-17 | 13.55 | $0.71 | 47096 |
| 2023-03-16 | 13.31 | $0.69 | 101420 |
| 2023-03-15 | 13.34 | $0.68 | 141211 |
| 2023-03-14 | 13.37 | $0.67 | 30500 |
| 2023-03-13 | 13.90 | $0.67 | 25722 |
| 2023-03-10 | 14.45 | $0.67 | 26270 |
| 2023-03-09 | 15.04 | $0.63 | 9000 |
| 2023-03-08 | 15.24 | $0.60 | 15500 |
| 2023-03-07 | 15.43 | $0.61 | 1870 |
| 2023-03-06 | 15.78 | $0.65 | 57249 |
| 2023-03-03 | 16.50 | $0.68 | 17500 |
| 2023-03-02 | 16.97 | $0.70 | 12000 |
| 2023-03-01 | 16.41 | $0.68 | 21757 |
| 2023-02-28 | 16.19 | $0.66 | 100 |
| 2023-02-27 | 16.27 | $0.65 | 45600 |
| 2023-02-24 | 16.34 | $0.63 | 2500 |
| 2023-02-23 | 17.16 | $0.63 | 4943 |
| 2023-02-22 | 18.02 | $0.64 | 11000 |
| 2023-02-21 | 18.81 | $0.64 | 23192 |
| 2023-02-17 | 19.64 | $0.67 | 3711 |
| 2023-02-16 | 19.77 | $0.70 | 27600 |
| 2023-02-15 | 19.01 | $0.72 | 8200 |
| 2023-02-14 | 18.00 | $0.70 | 100 |
| 2023-02-13 | 17.33 | $0.70 | 1234 |
| 2023-02-10 | 16.57 | $0.67 | — |
| 2023-02-09 | 16.57 | $0.67 | 14000 |
| 2023-02-08 | 16.57 | $0.67 | 1000 |
| 2023-02-07 | 16.58 | $0.67 | 22125 |
| 2023-02-06 | 16.58 | $0.67 | — |
| 2023-02-03 | 16.59 | $0.67 | — |
| 2023-02-02 | 16.59 | $0.67 | 8000 |
| 2023-02-01 | 16.59 | $0.68 | 3000 |
| 2023-01-31 | 16.31 | $0.71 | 4444 |
| 2023-01-30 | 15.82 | $0.68 | 28700 |
| 2023-01-27 | 15.74 | $0.66 | 5000 |
| 2023-01-26 | 16.07 | $0.66 | 10401 |
| 2023-01-25 | 16.42 | $0.64 | — |
| 2023-01-24 | 17.19 | $0.64 | 10100 |
| 2023-01-23 | 18.01 | $0.64 | 600 |
| 2023-01-20 | 18.86 | $0.66 | 5500 |
| 2023-01-19 | 18.53 | $0.66 | — |
| 2023-01-18 | 18.17 | $0.66 | — |
| 2023-01-17 | 17.80 | $0.66 | 14500 |
| 2023-01-13 | 17.41 | $0.59 | — |
| 2023-01-12 | 17.97 | $0.59 | 3650 |
| 2023-01-11 | 18.56 | $0.57 | — |
| 2023-01-10 | 18.58 | $0.57 | 200 |
| 2023-01-09 | 18.60 | $0.57 | 500 |
| 2023-01-06 | 18.62 | $0.58 | — |
| 2023-01-05 | 18.84 | $0.58 | — |
| 2023-01-04 | 19.06 | $0.58 | 300 |
| 2023-01-03 | 19.30 | $0.67 | — |
| 2022-12-30 | 18.44 | $0.67 | — |
| 2022-12-29 | 17.52 | $0.67 | — |
| 2022-12-28 | 16.56 | $0.67 | — |
| 2022-12-27 | 15.55 | $0.67 | — |
| 2022-12-23 | 14.48 | $0.67 | — |
| 2022-12-22 | 13.36 | $0.67 | — |
| 2022-12-21 | 12.18 | $0.67 | — |
| 2022-12-20 | 10.93 | $0.67 | 100 |
| 2022-12-19 | 9.63 | $0.63 | 500 |
| 2022-12-16 | 8.79 | $0.61 | — |
| 2022-12-15 | 8.44 | $0.61 | 2400 |
| 2022-12-14 | 8.07 | $0.57 | — |
| 2022-12-13 | 8.24 | $0.57 | — |
| 2022-12-12 | 8.43 | $0.57 | — |
| 2022-12-09 | 8.62 | $0.57 | — |
| 2022-12-08 | 8.82 | $0.57 | 15000 |
| 2022-12-07 | 9.04 | $0.57 | — |
| 2022-12-06 | 9.27 | $0.57 | 900 |
| 2022-12-05 | 9.50 | $0.55 | 17800 |
| 2022-12-02 | 9.66 | $0.57 | 1700 |
| 2022-12-01 | 9.98 | $0.57 | — |
| 2022-11-30 | 10.48 | $0.57 | — |
| 2022-11-29 | 11.00 | $0.57 | 3300 |
| 2022-11-28 | 11.54 | $0.57 | — |
| 2022-11-25 | 12.12 | $0.57 | 30000 |
| 2022-11-23 | 12.72 | $0.53 | 2935 |
| 2022-11-22 | 12.86 | $0.55 | 2700 |
| 2022-11-21 | 13.32 | $0.59 | — |
| 2022-11-18 | 13.41 | $0.59 | — |
| 2022-11-17 | 13.50 | $0.59 | 8000 |
| 2022-11-16 | 13.60 | $0.55 | — |
| 2022-11-15 | 14.23 | $0.55 | 2500 |
| 2022-11-14 | 14.88 | $0.56 | 1051 |
| 2022-11-11 | 15.66 | $0.56 | — |
| 2022-11-10 | 16.46 | $0.56 | — |
| 2022-11-09 | 17.31 | $0.56 | — |
| 2022-11-08 | 18.20 | $0.56 | 12900 |
| 2022-11-07 | 19.14 | $0.65 | 2000 |
| 2022-11-04 | 18.24 | $0.67 | 100 |
| 2022-11-03 | 16.87 | $0.63 | — |
| 2022-11-02 | 15.86 | $0.63 | 1100 |
| 2022-11-01 | 14.79 | $0.57 | 2000 |
| 2022-10-31 | 14.67 | $0.55 | 5000 |
| 2022-10-28 | 14.98 | $0.53 | 200 |
| 2022-10-27 | 15.65 | $0.53 | — |
| 2022-10-26 | 16.42 | $0.53 | — |
| 2022-10-25 | 17.22 | $0.53 | 1000 |
| 2022-10-24 | 18.07 | $0.52 | 2860 |
| 2022-10-21 | 18.63 | $0.50 | 2300 |
| 2022-10-20 | 18.81 | $0.50 | 500 |
| 2022-10-19 | 18.99 | $0.51 | 200 |
| 2022-10-18 | 19.26 | $0.49 | — |
| 2022-10-17 | 18.88 | $0.49 | 2500 |
| 2022-10-14 | 18.48 | $0.48 | 500 |
| 2022-10-13 | 17.91 | $0.49 | — |
| 2022-10-12 | 17.39 | $0.49 | — |
| 2022-10-11 | 16.84 | $0.49 | 2270 |
| 2022-10-10 | 16.27 | $0.50 | — |
| 2022-10-07 | 15.73 | $0.50 | — |
| 2022-10-06 | 15.17 | $0.50 | 4500 |
| 2022-10-05 | 14.58 | $0.49 | 877 |
| 2022-10-04 | 13.60 | $0.50 | — |
| 2022-10-03 | 13.40 | $0.50 | 1000 |
| 2022-09-30 | 13.18 | $0.50 | — |
| 2022-09-29 | 12.94 | $0.50 | 4500 |
| 2022-09-28 | 12.70 | $0.50 | — |
| 2022-09-27 | 12.99 | $0.50 | — |
| 2022-09-26 | 13.30 | $0.50 | 100 |
| 2022-09-23 | 13.61 | $0.51 | 7300 |
| 2022-09-22 | 14.24 | $0.52 | — |
| 2022-09-21 | 14.98 | $0.52 | 2500 |
| 2022-09-20 | 15.75 | $0.50 | — |
| 2022-09-19 | 16.22 | $0.50 | — |
| 2022-09-16 | 16.71 | $0.50 | 1550 |
| 2022-09-15 | 17.23 | $0.49 | — |
| 2022-09-14 | 17.57 | $0.49 | 11500 |
| 2022-09-13 | 17.93 | $0.52 | 12500 |
| 2022-09-12 | 18.62 | $0.50 | 5900 |
| 2022-09-09 | 19.02 | $0.50 | — |
| 2022-09-08 | 19.44 | $0.50 | 35551 |
| 2022-09-07 | 19.89 | $0.50 | 500 |
| 2022-09-06 | 19.15 | $0.54 | — |
| 2022-09-02 | 18.78 | $0.54 | 10551 |
| 2022-09-01 | 18.38 | $0.53 | 2500 |
| 2022-08-31 | 17.86 | $0.55 | 800 |
| 2022-08-30 | 17.53 | $0.54 | 10000 |
| 2022-08-29 | 17.14 | $0.53 | 24000 |
| 2022-08-26 | 16.74 | $0.58 | 2270 |
| 2022-08-25 | 16.82 | $0.55 | — |
| 2022-08-24 | 16.43 | $0.55 | — |
| 2022-08-23 | 16.02 | $0.55 | 3000 |
| 2022-08-22 | 15.58 | $0.58 | 1074 |
| 2022-08-19 | 15.42 | $0.58 | — |
| 2022-08-18 | 15.29 | $0.58 | 5400 |
| 2022-08-17 | 15.15 | $0.62 | 1500 |
| 2022-08-16 | 15.79 | $0.65 | — |
| 2022-08-15 | 16.51 | $0.65 | — |
| 2022-08-12 | 17.26 | $0.65 | 740 |
| 2022-08-11 | 18.06 | $0.63 | 1000 |
| 2022-08-10 | 18.95 | $0.61 | 1000 |
| 2022-08-09 | 19.66 | $0.52 | 19000 |
| 2022-08-08 | 19.07 | $0.52 | 6400 |
| 2022-08-05 | 18.58 | $0.57 | 26000 |
| 2022-08-04 | 18.06 | $0.60 | 20000 |
| 2022-08-03 | 18.54 | $0.60 | — |
| 2022-08-02 | 19.05 | $0.60 | — |
| 2022-08-01 | 19.59 | $0.60 | 1001 |
| 2022-07-29 | 20.16 | $0.60 | 1300 |
| 2022-07-28 | 20.75 | $0.62 | — |
| 2022-07-27 | 21.03 | $0.62 | — |
| 2022-07-26 | 21.32 | $0.62 | 500 |
| 2022-07-25 | 21.62 | $0.62 | — |
| 2022-07-22 | 21.93 | $0.62 | 9500 |
| 2022-07-21 | 22.25 | $0.59 | 1200 |
| 2022-07-20 | 22.91 | $0.60 | 17600 |
| 2022-07-19 | 23.59 | $0.48 | 4000 |
| 2022-07-18 | 23.70 | $0.45 | — |
| 2022-07-15 | 23.25 | $0.45 | — |
| 2022-07-14 | 22.78 | $0.45 | 800 |
| 2022-07-13 | 22.28 | $0.50 | 2073 |
| 2022-07-12 | 22.26 | $0.52 | — |
| 2022-07-11 | 22.43 | $0.51 | 200 |
| 2022-07-08 | 22.61 | $0.49 | — |
| 2022-07-07 | 22.29 | $0.49 | — |
| 2022-07-06 | 21.95 | $0.49 | — |
| 2022-07-05 | 21.59 | $0.49 | 4699 |
| 2022-07-01 | 21.21 | $0.53 | — |
| 2022-06-30 | 21.84 | $0.53 | 1500 |
| 2022-06-29 | 22.50 | $0.52 | 500 |
| 2022-06-28 | 23.10 | $0.48 | — |
| 2022-06-27 | 22.91 | $0.48 | — |
| 2022-06-24 | 22.71 | $0.48 | — |
| 2022-06-23 | 22.50 | $0.48 | 15000 |
| 2022-06-22 | 22.28 | $0.51 | 11500 |
| 2022-06-21 | 22.34 | $0.53 | — |
| 2022-06-17 | 22.67 | $0.53 | 6500 |
| 2022-06-16 | 23.01 | $0.54 | 12500 |
| 2022-06-15 | 22.74 | $0.54 | — |
| 2022-06-14 | 22.48 | $0.54 | — |
| 2022-06-13 | 22.20 | $0.54 | 898 |
| 2022-06-10 | 21.91 | $0.62 | 3000 |
| 2022-06-09 | 22.39 | $0.61 | 10156 |
| 2022-06-08 | 22.65 | $0.57 | 24900 |
| 2022-06-07 | 22.62 | $0.61 | — |
| 2022-06-06 | 22.99 | $0.61 | — |
| 2022-06-03 | 23.39 | $0.61 | — |
| 2022-06-02 | 23.81 | $0.61 | — |
| 2022-06-01 | 24.25 | $0.61 | — |
| 2022-05-31 | 24.71 | $0.61 | 1000 |
| 2022-05-27 | 25.20 | $0.60 | 10000 |
| 2022-05-26 | 25.66 | $0.59 | 10000 |
| 2022-05-25 | 26.10 | $0.66 | — |
| 2022-05-24 | 27.20 | $0.66 | 500 |
| 2022-05-23 | 28.36 | $0.63 | 9000 |
| 2022-05-20 | 29.58 | $0.60 | 9000 |
| 2022-05-19 | 29.99 | $0.60 | 3000 |
| 2022-05-18 | 30.47 | $0.60 | 25000 |
| 2022-05-17 | 30.81 | $0.60 | 26500 |
| 2022-05-16 | 31.17 | $0.55 | 2700 |
| 2022-05-13 | 30.96 | $0.54 | 46000 |
| 2022-05-12 | 30.64 | $0.45 | 24000 |
| 2022-05-11 | 29.19 | $0.49 | 5900 |
| 2022-05-10 | 28.11 | $0.48 | — |
| 2022-05-09 | 26.60 | $0.48 | 60201 |
| 2022-05-06 | 25.02 | $0.50 | 130844 |
| 2022-05-05 | 23.42 | $0.60 | 20500 |
| 2022-05-04 | 22.72 | $0.62 | 10000 |
| 2022-05-03 | 22.22 | $0.65 | — |
| 2022-05-02 | 22.00 | $0.65 | — |
| 2022-04-29 | 21.77 | $0.65 | — |
| 2022-04-28 | 21.52 | $0.65 | 2600 |
| 2022-04-27 | 21.26 | $0.63 | 3563 |
| 2022-04-26 | 21.17 | $0.59 | — |
| 2022-04-25 | 20.37 | $0.59 | 10000 |
| 2022-04-22 | 19.54 | $0.66 | 17100 |
| 2022-04-21 | 18.66 | $0.71 | 11300 |
| 2022-04-20 | 19.15 | $0.69 | 100 |
| 2022-04-19 | 19.18 | $0.75 | 12100 |
| 2022-04-18 | 19.89 | $0.67 | 2400 |
| 2022-04-14 | 18.95 | $0.70 | 5200 |
| 2022-04-13 | 17.95 | $0.71 | — |
| 2022-04-12 | 17.98 | $0.71 | — |
| 2022-04-11 | 18.00 | $0.71 | — |
| 2022-04-08 | 18.03 | $0.71 | — |
| 2022-04-07 | 18.05 | $0.71 | 300 |
| 2022-04-06 | 18.08 | $0.70 | 1600 |
| 2022-04-05 | 17.76 | $0.72 | — |
| 2022-04-04 | 18.01 | $0.72 | 3000 |
| 2022-04-01 | 18.27 | $0.71 | — |
| 2022-03-31 | 18.28 | $0.71 | — |
| 2022-03-30 | 18.30 | $0.71 | — |
| 2022-03-29 | 18.31 | $0.71 | 1000 |
| 2022-03-28 | 18.32 | $0.74 | 3400 |
| 2022-03-25 | 18.87 | $0.74 | — |
| 2022-03-24 | 19.19 | $0.74 | — |
| 2022-03-23 | 19.54 | $0.74 | — |
| 2022-03-22 | 19.90 | $0.74 | — |
| 2022-03-21 | 20.28 | $0.74 | 500 |
| 2022-03-18 | 20.68 | $0.76 | 10400 |
| 2022-03-17 | 21.31 | $0.77 | 1900 |
| 2022-03-16 | 22.28 | $0.76 | 16300 |
| 2022-03-15 | 23.31 | $0.78 | 2000 |
| 2022-03-14 | 24.34 | $0.77 | — |
| 2022-03-11 | 25.61 | $0.77 | — |
| 2022-03-10 | 26.95 | $0.77 | — |
| 2022-03-09 | 28.35 | $0.75 | 11300 |
| 2022-03-08 | 29.83 | $0.80 | 300 |
| 2022-03-07 | 30.63 | $0.80 | 500 |
| 2022-03-04 | 31.53 | $0.80 | — |
| 2022-03-03 | 32.41 | $0.78 | 30000 |
| 2022-03-02 | 33.61 | $0.81 | 4600 |
| 2022-03-01 | 34.68 | $0.84 | 1200 |
| 2022-02-28 | 34.92 | $0.82 | 4400 |
| 2022-02-25 | 35.35 | $0.81 | 21400 |
| 2022-02-24 | 36.00 | $0.79 | 10400 |
| 2022-02-23 | 36.81 | $0.80 | 161 |
| 2022-02-22 | 36.48 | $0.80 | 2000 |
| 2022-02-18 | 36.15 | $0.80 | 100 |
| 2022-02-17 | 36.19 | $0.78 | 500 |
| 2022-02-16 | 36.53 | $0.76 | 600 |
| 2022-02-15 | 37.07 | $0.75 | 11700 |
| 2022-02-14 | 37.77 | $0.75 | — |
| 2022-02-11 | 38.51 | $0.76 | 1360 |
| 2022-02-10 | 39.09 | $0.76 | 20900 |
| 2022-02-09 | 39.69 | $0.79 | 7800 |
| 2022-02-08 | 39.73 | $0.79 | — |
| 2022-02-07 | 40.13 | $0.79 | 10000 |
| 2022-02-04 | 40.54 | $0.80 | 14700 |
| 2022-02-03 | 40.69 | $0.80 | 300 |
| 2022-02-02 | 40.79 | $0.83 | 8900 |
| 2022-02-01 | 40.57 | $0.82 | 7200 |
| 2022-01-31 | 40.40 | $0.82 | 800 |
| 2022-01-28 | 40.23 | $0.82 | 3900 |
| 2022-01-27 | 40.01 | $0.84 | 5200 |
| 2022-01-26 | 39.49 | $0.84 | 6700 |
| 2022-01-25 | 38.94 | $0.85 | 1300 |
| 2022-01-24 | 38.09 | $0.87 | — |
| 2022-01-21 | 36.84 | $0.87 | — |
| 2022-01-20 | 35.54 | $0.87 | 5500 |
| 2022-01-19 | 34.16 | $0.84 | 4250 |
| 2022-01-18 | 32.90 | $0.85 | 3800 |
| 2022-01-14 | 31.58 | $0.85 | 34100 |
| 2022-01-13 | 29.85 | $0.80 | — |
| 2022-01-12 | 28.34 | $0.75 | 103 |
| 2022-01-11 | 27.03 | $0.75 | 2500 |
| 2022-01-10 | 25.65 | $0.75 | 500 |
| 2022-01-07 | 24.20 | $0.74 | 1501 |
| 2022-01-06 | 22.68 | $0.73 | 7000 |
| 2022-01-05 | 21.64 | $0.70 | 1000 |
| 2022-01-04 | 20.79 | $0.66 | 4520 |
| 2022-01-03 | 20.23 | $0.70 | — |
| 2021-12-31 | 18.88 | $0.70 | 2400 |
| 2021-12-30 | 17.45 | $0.75 | 800 |
| 2021-12-29 | 15.32 | $0.65 | 62200 |
| 2021-12-28 | 14.05 | $0.61 | 1000 |
| 2021-12-27 | 13.26 | $0.60 | 13500 |
| 2021-12-23 | 12.49 | $0.59 | 29000 |
| 2021-12-22 | 11.84 | $0.58 | 1000 |
| 2021-12-21 | 11.30 | $0.55 | — |
| 2021-12-20 | 11.39 | $0.55 | — |
| 2021-12-17 | 11.49 | $0.55 | 68300 |
| 2021-12-16 | 11.59 | $0.56 | 900 |
| 2021-12-15 | 11.29 | $0.54 | 3500 |
| 2021-12-14 | 11.33 | $0.56 | 1500 |
| 2021-12-13 | 10.88 | $0.59 | 21100 |
| 2021-12-10 | 10.15 | $0.56 | 28000 |
| 2021-12-09 | 9.39 | $0.57 | — |
| 2021-12-08 | 8.83 | $0.57 | 54500 |
| 2021-12-07 | 8.25 | $0.57 | 49600 |
| 2021-12-06 | 7.63 | $0.53 | 94000 |
| 2021-12-03 | 7.74 | $0.49 | 11500 |
| 2021-12-02 | 7.66 | $0.50 | 15100 |
| 2021-12-01 | 7.60 | $0.51 | — |
| 2021-11-30 | 7.73 | $0.51 | 11000 |
| 2021-11-29 | 7.88 | $0.53 | 1000 |
| 2021-11-26 | 8.11 | $0.53 | — |
| 2021-11-24 | 8.38 | $0.53 | 18700 |
| 2021-11-23 | 8.66 | $0.55 | — |
| 2021-11-22 | 8.51 | $0.55 | 3000 |
| 2021-11-19 | 8.34 | $0.51 | 100 |
| 2021-11-18 | 8.64 | $0.52 | — |
| 2021-11-17 | 9.00 | $0.52 | 22600 |
| 2021-11-16 | 9.37 | $0.52 | — |
| 2021-11-15 | 9.50 | $0.52 | 100 |
| 2021-11-12 | 9.64 | $0.52 | 9500 |
| 2021-11-11 | 9.85 | $0.51 | — |
| 2021-11-10 | 9.90 | $0.51 | 1100 |
| 2021-11-09 | 9.96 | $0.51 | 10900 |
| 2021-11-08 | 10.01 | $0.53 | 22700 |
| 2021-11-05 | 10.22 | $0.56 | 400 |
| 2021-11-04 | 10.25 | $0.53 | — |
| 2021-11-03 | 10.75 | $0.53 | — |
| 2021-11-02 | 11.27 | $0.53 | 1500 |
| 2021-11-01 | 11.81 | $0.52 | 11100 |
| 2021-10-29 | 12.39 | $0.51 | 100500 |
| 2021-10-28 | 12.99 | $0.52 | 300 |
| 2021-10-27 | 13.45 | $0.51 | — |
| 2021-10-26 | 13.80 | $0.51 | 20800 |
| 2021-10-25 | 14.18 | $0.53 | — |
| 2021-10-22 | 14.83 | $0.53 | 15300 |
| 2021-10-21 | 15.52 | $0.54 | 2100 |
| 2021-10-20 | 16.30 | $0.53 | 2000 |
| 2021-10-19 | 17.12 | $0.47 | — |
| 2021-10-18 | 16.77 | $0.47 | — |
| 2021-10-15 | 16.40 | $0.47 | 4000 |
| 2021-10-14 | 16.01 | $0.48 | 34200 |
| 2021-10-13 | 15.73 | $0.49 | 126100 |
| 2021-10-12 | 15.37 | $0.48 | 25400 |
| 2021-10-11 | 15.00 | $0.50 | — |
| 2021-10-08 | 14.75 | $0.50 | — |
| 2021-10-07 | 14.50 | $0.50 | 1600 |
| 2021-10-06 | 14.23 | $0.53 | — |
| 2021-10-05 | 14.18 | $0.53 | 2800 |
| 2021-10-04 | 14.13 | $0.52 | 2300 |
| 2021-10-01 | 14.46 | $0.56 | — |
| 2021-09-30 | 14.18 | $0.56 | 600 |
| 2021-09-29 | 13.89 | $0.47 | 100 |
| 2021-09-28 | 14.62 | $0.49 | 12400 |
| 2021-09-27 | 15.38 | $0.48 | 200 |
| 2021-09-24 | 16.05 | $0.47 | 1500 |
| 2021-09-23 | 16.71 | $0.51 | — |
| 2021-09-22 | 17.36 | $0.51 | 500 |
| 2021-09-21 | 18.05 | $0.51 | 900 |
| 2021-09-20 | 18.72 | $0.44 | 19500 |
| 2021-09-17 | 19.08 | $0.46 | — |
| 2021-09-16 | 19.89 | $0.46 | 1400 |
| 2021-09-15 | 20.74 | $0.47 | 5000 |
| 2021-09-14 | 21.76 | $0.45 | 200 |
| 2021-09-13 | 22.51 | $0.49 | 1400 |
| 2021-09-10 | 23.59 | $0.50 | 2000 |
| 2021-09-09 | 24.60 | $0.58 | — |
| 2021-09-08 | 24.35 | $0.58 | — |
| 2021-09-07 | 24.10 | $0.58 | — |
| 2021-09-03 | 23.83 | $0.58 | 28000 |
| 2021-09-02 | 23.54 | $0.58 | 1500 |
| 2021-09-01 | 23.16 | $0.55 | — |
| 2021-08-31 | 22.96 | $0.55 | 25100 |
| 2021-08-30 | 22.75 | $0.52 | 7500 |
| 2021-08-27 | 23.06 | $0.47 | 10000 |
| 2021-08-26 | 24.02 | $0.46 | — |
| 2021-08-25 | 25.13 | $0.46 | 300 |
| 2021-08-24 | 26.31 | $0.49 | 2900 |
| 2021-08-23 | 27.31 | $0.44 | 3500 |
| 2021-08-20 | 28.36 | $0.52 | — |
| 2021-08-19 | 28.23 | $0.52 | — |
| 2021-08-18 | 28.09 | $0.52 | — |
| 2021-08-17 | 27.95 | $0.52 | — |
| 2021-08-16 | 27.80 | $0.52 | — |
| 2021-08-13 | 27.65 | $0.52 | — |
| 2021-08-12 | 27.48 | $0.52 | — |
| 2021-08-11 | 27.31 | $0.52 | — |
| 2021-08-10 | 27.13 | $0.52 | — |
| 2021-08-09 | 26.94 | $0.52 | — |
| 2021-08-06 | 26.73 | $0.52 | 1000 |
| 2021-08-05 | 26.52 | $0.50 | 6700 |
| 2021-08-04 | 26.37 | $0.54 | 100 |
| 2021-08-03 | 25.79 | $0.55 | — |
| 2021-08-02 | 25.05 | $0.55 | — |
| 2021-07-30 | 24.28 | $0.55 | — |
| 2021-07-29 | 23.46 | $0.55 | 5300 |
| 2021-07-28 | 22.60 | $0.56 | 20000 |
| 2021-07-27 | 21.60 | $0.54 | — |
| 2021-07-26 | 20.62 | $0.54 | 11500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected