Is ADCapital US Inc. (ADCV) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADCapital US Inc. (ADCV) research center and poll results.
OTC : ADCV
ADCapital US Inc.
$0.0715 USD
$0 (0.0%)
- Volume
- 133
- Average Volume
- 25
- Market Capitalization
- $26.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.59
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
1.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 133 |
| 2026-07-13 | 0.07 | $0.07 | 133 |
| 2026-07-10 | 0.07 | $0.07 | 133 |
| 2026-07-09 | 0.07 | $0.07 | 133 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 133 |
| 2026-07-02 | 0.08 | $0.07 | 133 |
| 2026-07-01 | 0.08 | $0.07 | 133 |
| 2026-06-30 | 0.08 | $0.07 | 133 |
| 2026-06-29 | 0.08 | $0.07 | 133 |
| 2026-06-26 | 0.09 | $0.07 | 133 |
| 2026-06-25 | 0.09 | $0.07 | 133 |
| 2026-06-24 | 0.09 | $0.07 | 133 |
| 2026-06-23 | 0.09 | $0.07 | 133 |
| 2026-06-22 | 0.09 | $0.07 | 133 |
| 2026-06-18 | 0.09 | $0.07 | 133 |
| 2026-06-17 | 0.09 | $0.07 | 133 |
| 2026-06-16 | 0.10 | $0.07 | 133 |
| 2026-06-15 | 0.10 | $0.07 | 185 |
| 2026-06-12 | 0.10 | $0.07 | 900 |
| 2026-06-11 | 0.10 | $0.10 | 387 |
| 2026-06-10 | 0.10 | $0.10 | 387 |
| 2026-06-09 | 0.10 | $0.10 | 387 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 387 |
| 2026-06-04 | 0.10 | $0.10 | 387 |
| 2026-06-03 | 0.10 | $0.10 | 387 |
| 2026-06-02 | 0.10 | $0.10 | 387 |
| 2026-06-01 | 0.10 | $0.10 | 387 |
| 2026-05-29 | 0.10 | $0.10 | 387 |
| 2026-05-28 | 0.10 | $0.10 | 387 |
| 2026-05-27 | 0.10 | $0.10 | 387 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 387 |
| 2026-05-21 | 0.10 | $0.10 | 387 |
| 2026-05-20 | 0.09 | $0.10 | 387 |
| 2026-05-19 | 0.09 | $0.10 | 387 |
| 2026-05-18 | 0.09 | $0.10 | 387 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 387 |
| 2026-05-13 | 0.09 | $0.10 | 387 |
| 2026-05-12 | 0.09 | $0.10 | 387 |
| 2026-05-11 | 0.08 | $0.10 | 387 |
| 2026-05-08 | 0.08 | $0.10 | 387 |
| 2026-05-07 | 0.08 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | 387 |
| 2026-05-05 | 0.08 | $0.10 | 387 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 387 |
| 2026-04-30 | 0.07 | $0.10 | 387 |
| 2026-04-29 | 0.07 | $0.10 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 387 |
| 2026-04-27 | 0.07 | $0.07 | 387 |
| 2026-04-24 | 0.07 | $0.07 | 387 |
| 2026-04-23 | 0.07 | $0.07 | 387 |
| 2026-04-22 | 0.07 | $0.07 | 387 |
| 2026-04-21 | 0.07 | $0.07 | 387 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 387 |
| 2026-04-16 | 0.07 | $0.07 | 387 |
| 2026-04-15 | 0.07 | $0.07 | 387 |
| 2026-04-14 | 0.07 | $0.07 | 164 |
| 2026-04-13 | 0.07 | $0.07 | 164 |
| 2026-04-10 | 0.07 | $0.07 | 164 |
| 2026-04-09 | 0.07 | $0.07 | 164 |
| 2026-04-08 | 0.07 | $0.07 | 164 |
| 2026-04-07 | 0.07 | $0.07 | 164 |
| 2026-04-06 | 0.07 | $0.07 | 164 |
| 2026-04-02 | 0.07 | $0.07 | 164 |
| 2026-04-01 | 0.07 | $0.07 | 164 |
| 2026-03-31 | 0.07 | $0.07 | 164 |
| 2026-03-30 | 0.07 | $0.07 | 164 |
| 2026-03-27 | 0.07 | $0.07 | 164 |
| 2026-03-26 | 0.07 | $0.07 | 164 |
| 2026-03-25 | 0.07 | $0.07 | 164 |
| 2026-03-24 | 0.07 | $0.07 | 164 |
| 2026-03-23 | 0.07 | $0.07 | 164 |
| 2026-03-20 | 0.07 | $0.07 | 164 |
| 2026-03-19 | 0.07 | $0.07 | 164 |
| 2026-03-18 | 0.07 | $0.07 | 164 |
| 2026-03-17 | 0.07 | $0.07 | 164 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 164 |
| 2026-03-12 | 0.07 | $0.07 | 164 |
| 2026-03-11 | 0.07 | $0.07 | 164 |
| 2026-03-10 | 0.07 | $0.07 | 164 |
| 2026-03-09 | 0.07 | $0.07 | 164 |
| 2026-03-06 | 0.07 | $0.07 | 164 |
| 2026-03-05 | 0.07 | $0.07 | 164 |
| 2026-03-04 | 0.07 | $0.07 | 164 |
| 2026-03-03 | 0.07 | $0.07 | 164 |
| 2026-03-02 | 0.07 | $0.07 | 164 |
| 2026-02-27 | 0.07 | $0.07 | 164 |
| 2026-02-26 | 0.07 | $0.07 | 164 |
| 2026-02-25 | 0.07 | $0.07 | 164 |
| 2026-02-24 | 0.07 | $0.07 | 164 |
| 2026-02-23 | 0.07 | $0.07 | 164 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 164 |
| 2026-02-04 | 0.07 | $0.07 | 164 |
| 2026-02-03 | 0.07 | $0.07 | 164 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 164 |
| 2026-01-28 | 0.07 | $0.07 | 164 |
| 2026-01-27 | 0.07 | $0.07 | 164 |
| 2026-01-26 | 0.07 | $0.07 | 164 |
| 2026-01-23 | 0.07 | $0.07 | 164 |
| 2026-01-22 | 0.07 | $0.07 | 164 |
| 2026-01-21 | 0.07 | $0.07 | 164 |
| 2026-01-20 | 0.07 | $0.07 | 164 |
| 2026-01-16 | 0.07 | $0.07 | 164 |
| 2026-01-15 | 0.07 | $0.07 | 164 |
| 2026-01-14 | 0.07 | $0.07 | 164 |
| 2026-01-13 | 0.07 | $0.07 | 328 |
| 2026-01-12 | 0.08 | $0.08 | 7679 |
| 2026-01-09 | 0.08 | $0.08 | 7679 |
| 2026-01-08 | 0.08 | $0.08 | 7679 |
| 2026-01-07 | 0.08 | $0.08 | 7679 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 7679 |
| 2026-01-02 | 0.08 | $0.08 | 7679 |
| 2025-12-31 | 0.08 | $0.08 | 7679 |
| 2025-12-30 | 0.08 | $0.08 | 7679 |
| 2025-12-29 | 0.08 | $0.08 | 7679 |
| 2025-12-26 | 0.08 | $0.08 | 7679 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 7679 |
| 2025-12-22 | 0.08 | $0.08 | 7679 |
| 2025-12-19 | 0.08 | $0.08 | 7679 |
| 2025-12-18 | 0.08 | $0.08 | 7679 |
| 2025-12-17 | 0.08 | $0.08 | 7679 |
| 2025-12-16 | 0.08 | $0.08 | 7679 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 7679 |
| 2025-12-05 | 0.08 | $0.08 | 7679 |
| 2025-12-04 | 0.08 | $0.08 | 7679 |
| 2025-12-03 | 0.08 | $0.08 | 7679 |
| 2025-12-02 | 0.08 | $0.08 | 7679 |
| 2025-12-01 | 0.08 | $0.08 | 7679 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 7679 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 7679 |
| 2025-11-21 | 0.08 | $0.08 | 7679 |
| 2025-11-20 | 0.08 | $0.08 | 7679 |
| 2025-11-19 | 0.08 | $0.08 | 7679 |
| 2025-11-18 | 0.08 | $0.08 | 7679 |
| 2025-11-17 | 0.08 | $0.08 | 7679 |
| 2025-11-14 | 0.08 | $0.08 | 7679 |
| 2025-11-13 | 0.08 | $0.08 | 7679 |
| 2025-11-12 | 0.08 | $0.08 | 7679 |
| 2025-11-11 | 0.08 | $0.08 | 7679 |
| 2025-11-10 | 0.08 | $0.08 | 7679 |
| 2025-11-07 | 0.08 | $0.08 | 7679 |
| 2025-11-06 | 0.08 | $0.08 | 7679 |
| 2025-11-05 | 0.08 | $0.08 | 7679 |
| 2025-11-04 | 0.08 | $0.08 | 7679 |
| 2025-11-03 | 0.08 | $0.08 | 7679 |
| 2025-10-31 | 0.07 | $0.08 | 7679 |
| 2025-10-30 | 0.07 | $0.08 | 7679 |
| 2025-10-29 | 0.07 | $0.08 | 7679 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.06 | $0.08 | — |
| 2025-10-14 | 0.06 | $0.08 | — |
| 2025-10-13 | 0.06 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 550 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 333 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 333 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 333 |
| 2025-08-29 | 0.09 | $0.06 | — |
| 2025-08-28 | 0.11 | $0.06 | — |
| 2025-08-27 | 0.14 | $0.06 | — |
| 2025-08-26 | 0.14 | $0.06 | — |
| 2025-08-25 | 0.14 | $0.06 | — |
| 2025-08-22 | 0.14 | $0.06 | 333 |
| 2025-08-21 | 0.14 | $0.06 | 333 |
| 2025-08-20 | 0.14 | $0.06 | 333 |
| 2025-08-19 | 0.14 | $0.06 | 333 |
| 2025-08-18 | 0.14 | $0.06 | — |
| 2025-08-15 | 0.14 | $0.06 | — |
| 2025-08-14 | 0.14 | $0.06 | — |
| 2025-08-13 | 0.14 | $0.06 | — |
| 2025-08-12 | 0.14 | $0.06 | — |
| 2025-08-11 | 0.14 | $0.06 | — |
| 2025-08-08 | 0.14 | $0.06 | — |
| 2025-08-07 | 0.14 | $0.06 | — |
| 2025-08-06 | 0.14 | $0.06 | — |
| 2025-08-05 | 0.14 | $0.06 | 400 |
| 2025-08-04 | 0.14 | $0.59 | — |
| 2025-08-01 | 0.11 | $0.59 | — |
| 2025-07-31 | 0.09 | $0.59 | 334 |
| 2025-07-30 | 0.06 | $0.06 | 668 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 120 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 120 |
| 2025-07-18 | 0.06 | $0.06 | 120 |
| 2025-07-17 | 0.06 | $0.06 | 120 |
| 2025-07-16 | 0.06 | $0.06 | 120 |
| 2025-07-15 | 0.06 | $0.06 | 120 |
| 2025-07-14 | 0.06 | $0.06 | 120 |
| 2025-07-11 | 0.06 | $0.06 | 120 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 120 |
| 2025-07-08 | 0.06 | $0.06 | 120 |
| 2025-07-07 | 0.06 | $0.06 | 120 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 120 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 120 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 131 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | 316 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 200 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.08 | $0.06 | — |
| 2025-05-19 | 0.09 | $0.06 | — |
| 2025-05-16 | 0.11 | $0.06 | 100 |
| 2025-05-15 | 0.11 | $0.06 | — |
| 2025-05-14 | 0.11 | $0.06 | — |
| 2025-05-13 | 0.11 | $0.06 | — |
| 2025-05-12 | 0.11 | $0.06 | — |
| 2025-05-09 | 0.11 | $0.06 | — |
| 2025-05-08 | 0.11 | $0.06 | — |
| 2025-05-07 | 0.11 | $0.06 | — |
| 2025-05-06 | 0.11 | $0.06 | 100 |
| 2025-05-05 | 0.11 | $0.06 | — |
| 2025-05-02 | 0.11 | $0.06 | — |
| 2025-05-01 | 0.11 | $0.06 | 200 |
| 2025-04-30 | 0.11 | $0.06 | 134 |
| 2025-04-29 | 0.11 | $0.06 | — |
| 2025-04-28 | 0.11 | $0.06 | — |
| 2025-04-25 | 0.11 | $0.06 | 259 |
| 2025-04-24 | 0.11 | $0.06 | 117 |
| 2025-04-23 | 0.11 | $0.40 | — |
| 2025-04-22 | 0.09 | $0.40 | — |
| 2025-04-21 | 0.07 | $0.40 | 2400 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 657 |
| 2025-04-07 | 0.06 | $0.06 | 657 |
| 2025-04-04 | 0.06 | $0.06 | 657 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 657 |
| 2025-04-01 | 0.06 | $0.06 | 657 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 657 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 657 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 657 |
| 2025-03-19 | 0.06 | $0.06 | 657 |
| 2025-03-18 | 0.06 | $0.06 | 657 |
| 2025-03-17 | 0.06 | $0.06 | 657 |
| 2025-03-14 | 0.06 | $0.06 | 657 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 657 |
| 2025-03-10 | 0.06 | $0.06 | 657 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 657 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 657 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 657 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 657 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 657 |
| 2025-02-14 | 0.06 | $0.06 | 657 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 657 |
| 2025-02-10 | 0.06 | $0.06 | 657 |
| 2025-02-07 | 0.06 | $0.06 | 657 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 657 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 657 |
| 2025-01-17 | 0.06 | $0.06 | 657 |
| 2025-01-16 | 0.06 | $0.06 | 657 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 657 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 657 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 657 |
| 2025-01-03 | 0.05 | $0.06 | 657 |
| 2025-01-02 | 0.05 | $0.06 | 657 |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | 657 |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | 657 |
| 2024-12-23 | 0.05 | $0.06 | 657 |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 657 |
| 2024-12-18 | 0.05 | $0.06 | 657 |
| 2024-12-17 | 0.05 | $0.06 | 657 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.05 | 657 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 657 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 657 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 657 |
| 2024-11-22 | 0.05 | $0.05 | 7 |
| 2024-11-21 | 0.05 | $0.05 | 133 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7 |
| 2024-11-18 | 0.05 | $0.05 | 3 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 3 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3 |
| 2024-11-07 | 0.05 | $0.05 | 100 |
| 2024-11-06 | 0.05 | $0.05 | 3 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 3 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 784 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 134 |
| 2024-10-18 | 0.05 | $0.05 | 784 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 784 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 784 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 784 |
| 2024-10-02 | 0.04 | $0.05 | 784 |
| 2024-10-01 | 0.04 | $0.05 | — |
| 2024-09-30 | 0.04 | $0.05 | 784 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 784 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 784 |
| 2024-09-19 | 0.04 | $0.05 | 784 |
| 2024-09-18 | 0.05 | $0.05 | 784 |
| 2024-09-17 | 0.06 | $0.05 | 784 |
| 2024-09-16 | 0.07 | $0.05 | 784 |
| 2024-09-13 | 0.07 | $0.03 | — |
| 2024-09-12 | 0.08 | $0.03 | — |
| 2024-09-11 | 0.09 | $0.03 | 784 |
| 2024-09-10 | 0.10 | $0.03 | 784 |
| 2024-09-09 | 0.11 | $0.03 | 784 |
| 2024-09-06 | 0.12 | $0.03 | — |
| 2024-09-05 | 0.12 | $0.03 | 784 |
| 2024-09-04 | 0.13 | $0.03 | — |
| 2024-09-03 | 0.14 | $0.03 | 784 |
| 2024-08-30 | 0.15 | $0.03 | 784 |
| 2024-08-29 | 0.16 | $0.03 | 784 |
| 2024-08-28 | 0.17 | $0.03 | 3 |
| 2024-08-27 | 0.17 | $0.03 | — |
| 2024-08-26 | 0.18 | $0.03 | — |
| 2024-08-23 | 0.19 | $0.03 | 499 |
| 2024-08-22 | 0.20 | $0.20 | 3 |
| 2024-08-21 | 0.20 | $0.20 | 3 |
| 2024-08-20 | 0.20 | $0.20 | 3 |
| 2024-08-19 | 0.20 | $0.20 | 3 |
| 2024-08-16 | 0.20 | $0.20 | 3 |
| 2024-08-15 | 0.19 | $0.20 | 784 |
| 2024-08-14 | 0.18 | $0.20 | 784 |
| 2024-08-13 | 0.19 | $0.20 | 784 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | 784 |
| 2024-08-08 | 0.22 | $0.20 | 784 |
| 2024-08-07 | 0.23 | $0.20 | 784 |
| 2024-08-06 | 0.24 | $0.20 | 784 |
| 2024-08-05 | 0.25 | $0.20 | 784 |
| 2024-08-02 | 0.26 | $0.20 | 784 |
| 2024-08-01 | 0.27 | $0.20 | 784 |
| 2024-07-31 | 0.28 | $0.20 | 784 |
| 2024-07-30 | 0.29 | $0.20 | 784 |
| 2024-07-29 | 0.30 | $0.20 | 784 |
| 2024-07-26 | 0.31 | $0.20 | 784 |
| 2024-07-25 | 0.32 | $0.20 | — |
| 2024-07-24 | 0.33 | $0.20 | — |
| 2024-07-23 | 0.34 | $0.20 | — |
| 2024-06-12 | 0.35 | $0.20 | 100 |
| 2024-06-06 | 0.36 | $0.04 | 667 |
| 2024-05-31 | 0.38 | $0.01 | 3445 |
| 2023-10-13 | 0.40 | $0.40 | — |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.38 | $0.40 | — |
| 2023-10-10 | 0.37 | $0.40 | — |
| 2023-10-09 | 0.36 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | — |
| 2023-10-05 | 0.33 | $0.40 | — |
| 2023-10-04 | 0.32 | $0.40 | — |
| 2023-10-03 | 0.30 | $0.40 | — |
| 2023-10-02 | 0.29 | $0.40 | — |
| 2023-09-29 | 0.27 | $0.40 | — |
| 2023-09-28 | 0.26 | $0.40 | — |
| 2023-09-27 | 0.25 | $0.40 | — |
| 2023-09-26 | 0.23 | $0.40 | — |
| 2023-09-25 | 0.22 | $0.40 | — |
| 2023-09-22 | 0.21 | $0.40 | — |
| 2023-09-21 | 0.19 | $0.40 | — |
| 2023-09-20 | 0.18 | $0.40 | — |
| 2023-09-19 | 0.17 | $0.40 | — |
| 2023-09-18 | 0.15 | $0.40 | — |
| 2023-09-15 | 0.14 | $0.40 | 250 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 341 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 167 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 383 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 137 |
| 2023-06-29 | 0.12 | $0.12 | 1014 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.16 | $0.12 | — |
| 2023-05-03 | 0.17 | $0.12 | — |
| 2023-05-02 | 0.18 | $0.12 | — |
| 2023-05-01 | 0.19 | $0.12 | 526 |
| 2023-04-28 | 0.20 | $0.13 | — |
| 2023-04-27 | 0.21 | $0.13 | 1526 |
| 2023-04-26 | 0.22 | $0.12 | — |
| 2023-04-25 | 0.23 | $0.12 | — |
| 2023-04-24 | 0.24 | $0.12 | — |
| 2023-04-21 | 0.24 | $0.12 | — |
| 2023-04-20 | 0.25 | $0.12 | 234 |
| 2023-04-19 | 0.26 | $0.12 | — |
| 2023-04-18 | 0.27 | $0.12 | — |
| 2023-04-17 | 0.28 | $0.12 | — |
| 2023-04-14 | 0.29 | $0.12 | 100 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.31 | $0.30 | — |
| 2023-04-05 | 0.32 | $0.30 | — |
| 2023-04-04 | 0.32 | $0.30 | — |
| 2023-04-03 | 0.33 | $0.30 | — |
| 2023-03-31 | 0.34 | $0.30 | — |
| 2023-03-30 | 0.35 | $0.30 | — |
| 2023-03-29 | 0.35 | $0.30 | — |
| 2023-03-28 | 0.36 | $0.30 | — |
| 2023-03-27 | 0.37 | $0.30 | — |
| 2023-03-24 | 0.38 | $0.30 | — |
| 2023-03-23 | 0.38 | $0.30 | — |
| 2023-03-22 | 0.39 | $0.30 | — |
| 2023-03-21 | 0.40 | $0.30 | — |
| 2023-03-20 | 0.41 | $0.30 | — |
| 2023-03-17 | 0.41 | $0.30 | — |
| 2023-03-16 | 0.41 | $0.30 | — |
| 2023-03-15 | 0.40 | $0.30 | — |
| 2023-03-14 | 0.39 | $0.30 | — |
| 2023-03-13 | 0.38 | $0.30 | 100 |
| 2023-03-10 | 0.38 | $0.45 | — |
| 2023-03-09 | 0.36 | $0.45 | — |
| 2023-03-08 | 0.35 | $0.45 | — |
| 2023-03-07 | 0.33 | $0.45 | — |
| 2023-03-06 | 0.32 | $0.45 | — |
| 2023-03-03 | 0.30 | $0.45 | — |
| 2023-03-02 | 0.31 | $0.45 | — |
| 2023-03-01 | 0.32 | $0.45 | — |
| 2023-02-28 | 0.31 | $0.45 | — |
| 2023-02-27 | 0.29 | $0.45 | — |
| 2023-02-24 | 0.27 | $0.45 | — |
| 2023-02-23 | 0.26 | $0.45 | — |
| 2023-02-22 | 0.24 | $0.45 | — |
| 2023-02-21 | 0.22 | $0.45 | — |
| 2023-02-17 | 0.23 | $0.45 | 100 |
| 2023-02-16 | 0.23 | $0.15 | — |
| 2023-02-15 | 0.24 | $0.15 | — |
| 2023-02-14 | 0.26 | $0.15 | — |
| 2023-02-13 | 0.28 | $0.15 | — |
| 2023-02-10 | 0.29 | $0.15 | — |
| 2023-02-09 | 0.31 | $0.15 | — |
| 2023-02-08 | 0.33 | $0.15 | — |
| 2023-02-07 | 0.35 | $0.15 | — |
| 2023-02-06 | 0.36 | $0.15 | 1187 |
| 2023-02-03 | 0.38 | $0.14 | 266 |
| 2023-02-02 | 0.40 | $0.70 | — |
| 2023-02-01 | 0.39 | $0.70 | 100 |
| 2023-01-31 | 0.38 | $0.11 | 1333 |
| 2023-01-30 | 0.39 | $0.11 | — |
| 2023-01-27 | 0.41 | $0.11 | — |
| 2023-01-26 | 0.43 | $0.11 | — |
| 2023-01-25 | 0.45 | $0.11 | — |
| 2023-01-24 | 0.47 | $0.11 | 500 |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.48 | $0.49 | — |
| 2023-01-04 | 0.46 | $0.49 | — |
| 2023-01-03 | 0.44 | $0.49 | — |
| 2022-12-30 | 0.42 | $0.49 | — |
| 2022-12-29 | 0.40 | $0.49 | — |
| 2022-12-28 | 0.38 | $0.49 | 101 |
| 2022-12-27 | 0.37 | $0.50 | — |
| 2022-12-23 | 0.35 | $0.50 | — |
| 2022-12-22 | 0.33 | $0.50 | — |
| 2022-12-21 | 0.31 | $0.50 | — |
| 2022-12-20 | 0.29 | $0.50 | — |
| 2022-12-19 | 0.27 | $0.50 | — |
| 2022-12-16 | 0.28 | $0.50 | — |
| 2022-12-15 | 0.29 | $0.50 | — |
| 2022-12-14 | 0.30 | $0.50 | 100 |
| 2022-12-13 | 0.31 | $0.50 | — |
| 2022-12-12 | 0.32 | $0.50 | — |
| 2022-12-09 | 0.33 | $0.50 | — |
| 2022-12-08 | 0.34 | $0.50 | 100 |
| 2022-12-07 | 0.35 | $0.12 | — |
| 2022-12-06 | 0.38 | $0.12 | — |
| 2022-12-05 | 0.41 | $0.12 | — |
| 2022-12-02 | 0.44 | $0.12 | — |
| 2022-12-01 | 0.47 | $0.12 | — |
| 2022-11-30 | 0.50 | $0.12 | — |
| 2022-11-29 | 0.52 | $0.12 | 3671 |
| 2022-11-28 | 0.55 | $0.11 | — |
| 2022-11-25 | 0.58 | $0.11 | — |
| 2022-11-23 | 0.61 | $0.11 | — |
| 2022-11-22 | 0.61 | $0.11 | — |
| 2022-11-21 | 0.61 | $0.11 | 100 |
| 2022-11-18 | 0.60 | $0.70 | — |
| 2022-11-17 | 0.61 | $0.70 | — |
| 2022-11-16 | 0.61 | $0.70 | — |
| 2022-11-15 | 0.61 | $0.70 | — |
| 2022-11-14 | 0.61 | $0.70 | — |
| 2022-11-11 | 0.62 | $0.70 | — |
| 2022-11-10 | 0.62 | $0.70 | — |
| 2022-11-09 | 0.62 | $0.70 | — |
| 2022-11-08 | 0.62 | $0.70 | — |
| 2022-11-07 | 0.63 | $0.70 | — |
| 2022-11-04 | 0.63 | $0.70 | — |
| 2022-11-03 | 0.63 | $0.70 | — |
| 2022-11-02 | 0.64 | $0.70 | — |
| 2022-11-01 | 0.64 | $0.70 | 100 |
| 2022-10-31 | 0.65 | $0.70 | 2507 |
| 2022-10-28 | 0.65 | $0.70 | — |
| 2022-10-27 | 0.66 | $0.70 | 242 |
| 2022-10-26 | 0.66 | $0.05 | — |
| 2022-10-25 | 0.70 | $0.05 | — |
| 2022-10-24 | 0.74 | $0.05 | 134 |
| 2022-10-21 | 0.77 | $0.75 | — |
| 2022-10-20 | 0.78 | $0.75 | — |
| 2022-10-19 | 0.78 | $0.75 | — |
| 2022-10-18 | 0.78 | $0.75 | — |
| 2022-10-17 | 0.78 | $0.75 | — |
| 2022-10-14 | 0.79 | $0.75 | — |
| 2022-10-13 | 0.79 | $0.75 | — |
| 2022-10-12 | 0.79 | $0.75 | — |
| 2022-10-11 | 0.79 | $0.75 | — |
| 2022-10-10 | 0.80 | $0.75 | 500 |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.81 | $0.80 | — |
| 2022-10-05 | 0.82 | $0.80 | — |
| 2022-10-04 | 0.83 | $0.80 | — |
| 2022-10-03 | 0.84 | $0.80 | — |
| 2022-09-30 | 0.80 | $0.80 | — |
| 2022-09-29 | 0.77 | $0.80 | — |
| 2022-09-28 | 0.74 | $0.80 | — |
| 2022-09-27 | 0.70 | $0.80 | — |
| 2022-09-26 | 0.71 | $0.80 | — |
| 2022-09-23 | 0.72 | $0.80 | 160 |
| 2022-09-22 | 0.73 | $0.80 | — |
| 2022-09-21 | 0.74 | $0.80 | — |
| 2022-09-20 | 0.75 | $0.80 | — |
| 2022-09-19 | 0.76 | $0.80 | — |
| 2022-09-16 | 0.77 | $0.80 | 100 |
| 2022-09-15 | 0.74 | $0.80 | — |
| 2022-09-14 | 0.72 | $0.80 | 100 |
| 2022-09-13 | 0.69 | $0.80 | — |
| 2022-09-12 | 0.66 | $0.80 | 2712 |
| 2022-09-09 | 0.67 | $1.00 | — |
| 2022-09-08 | 0.67 | $1.00 | — |
| 2022-09-07 | 0.67 | $1.00 | — |
| 2022-09-06 | 0.67 | $1.00 | 100 |
| 2022-09-02 | 0.67 | $0.11 | — |
| 2022-09-01 | 0.72 | $0.11 | — |
| 2022-08-31 | 0.76 | $0.11 | — |
| 2022-08-30 | 0.81 | $0.11 | 667 |
| 2022-08-29 | 0.85 | $1.00 | — |
| 2022-08-26 | 0.85 | $1.00 | — |
| 2022-08-25 | 0.85 | $1.00 | — |
| 2022-08-24 | 0.85 | $1.00 | — |
| 2022-08-23 | 0.85 | $1.00 | — |
| 2022-08-22 | 0.85 | $1.00 | — |
| 2022-08-19 | 0.85 | $1.00 | 167 |
| 2022-08-18 | 0.85 | $0.25 | — |
| 2022-08-17 | 0.89 | $0.25 | — |
| 2022-08-16 | 0.93 | $0.25 | — |
| 2022-08-15 | 0.96 | $0.25 | 202 |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | 100 |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 100 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | 100 |
| 2022-05-27 | 0.96 | $1.00 | — |
| 2022-05-26 | 0.92 | $1.00 | — |
| 2022-05-25 | 0.87 | $1.00 | — |
| 2022-05-24 | 0.87 | $1.00 | — |
| 2022-05-23 | 0.87 | $1.00 | — |
| 2022-05-20 | 0.87 | $1.00 | — |
| 2022-05-19 | 0.87 | $1.00 | — |
| 2022-05-18 | 0.87 | $1.00 | — |
| 2022-05-17 | 0.87 | $1.00 | — |
| 2022-05-16 | 0.87 | $1.00 | — |
| 2022-05-13 | 0.87 | $1.00 | — |
| 2022-05-12 | 0.87 | $1.00 | — |
| 2022-05-11 | 0.87 | $1.00 | — |
| 2022-05-10 | 0.87 | $1.00 | — |
| 2022-05-09 | 0.87 | $1.00 | — |
| 2022-05-06 | 0.87 | $1.00 | — |
| 2022-05-05 | 0.83 | $1.00 | — |
| 2022-05-04 | 0.79 | $1.00 | — |
| 2022-05-03 | 0.75 | $1.00 | 1000 |
| 2022-05-02 | 0.77 | $0.16 | — |
| 2022-04-29 | 0.83 | $0.16 | — |
| 2022-04-28 | 0.90 | $0.16 | 167 |
| 2022-04-27 | 0.97 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | — |
| 2022-04-25 | 1.01 | $1.00 | — |
| 2022-04-22 | 1.04 | $1.00 | — |
| 2022-04-21 | 1.07 | $1.00 | — |
| 2022-04-20 | 1.03 | $1.00 | — |
| 2022-04-19 | 0.98 | $1.00 | — |
| 2022-04-18 | 0.93 | $1.00 | — |
| 2022-04-14 | 0.89 | $1.00 | — |
| 2022-04-13 | 0.84 | $1.00 | — |
| 2022-04-12 | 0.79 | $1.00 | — |
| 2022-04-11 | 0.74 | $1.00 | — |
| 2022-04-08 | 0.70 | $1.00 | 200 |
| 2022-04-07 | 0.65 | $0.14 | — |
| 2022-04-06 | 0.65 | $0.14 | — |
| 2022-04-05 | 0.64 | $0.14 | 1333 |
| 2022-04-04 | 0.64 | $1.47 | — |
| 2022-04-01 | 0.57 | $1.47 | — |
| 2022-03-31 | 0.50 | $1.47 | — |
| 2022-03-30 | 0.43 | $1.47 | — |
| 2022-03-29 | 0.36 | $1.47 | — |
| 2022-03-28 | 0.28 | $1.47 | 100 |
| 2022-03-25 | 0.21 | $1.50 | — |
| 2022-03-24 | 0.14 | $1.72 | 5200 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.05 | $0.06 | — |
| 2022-03-15 | 0.05 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | 333 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | 170 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.03 | $0.05 | — |
| 2022-01-18 | 0.03 | $0.05 | — |
| 2022-01-14 | 0.03 | $0.05 | — |
| 2022-01-13 | 0.03 | $0.05 | — |
| 2022-01-12 | 0.03 | $0.05 | — |
| 2022-01-11 | 0.03 | $0.05 | — |
| 2022-01-10 | 0.02 | $0.05 | — |
| 2022-01-07 | 0.02 | $0.05 | — |
| 2022-01-06 | 0.02 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 2080 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.07 | $0.02 | 1434 |
| 2021-09-24 | 0.11 | $0.02 | — |
| 2021-09-23 | 0.16 | $0.02 | 13681 |
| 2021-09-22 | 0.21 | $0.02 | — |
| 2021-09-21 | 0.26 | $0.02 | — |
| 2021-09-20 | 0.31 | $0.02 | 234 |
| 2021-09-17 | 0.36 | $0.02 | — |
| 2021-09-16 | 0.41 | $0.02 | — |
| 2021-09-15 | 0.46 | $0.02 | — |
| 2021-09-14 | 0.51 | $0.02 | — |
| 2021-09-13 | 0.51 | $0.02 | — |
| 2021-09-10 | 0.51 | $0.02 | — |
| 2021-09-09 | 0.51 | $0.02 | — |
| 2021-09-08 | 0.51 | $0.02 | — |
| 2021-09-07 | 0.51 | $0.02 | — |
| 2021-09-03 | 0.51 | $0.02 | — |
| 2021-09-02 | 0.51 | $0.02 | — |
| 2021-09-01 | 0.51 | $0.02 | 1434 |
| 2021-08-31 | 0.51 | $0.02 | 8774 |
| 2021-08-30 | 0.51 | $1.00 | — |
| 2021-08-27 | 0.46 | $1.00 | — |
| 2021-08-26 | 0.41 | $1.00 | — |
| 2021-08-25 | 0.36 | $1.00 | — |
| 2021-08-24 | 0.31 | $1.00 | — |
| 2021-08-23 | 0.27 | $1.00 | — |
| 2021-08-20 | 0.22 | $1.00 | — |
| 2021-08-19 | 0.17 | $1.00 | — |
| 2021-08-18 | 0.12 | $1.00 | 200 |
| 2021-08-17 | 0.07 | $1.00 | 205 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | — |
| 2021-08-12 | 0.03 | $0.02 | — |
| 2021-08-11 | 0.03 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | 100 |
| 2021-08-03 | 0.07 | $0.01 | — |
| 2021-08-02 | 0.11 | $0.01 | 1000 |
| 2021-07-30 | 0.14 | $0.04 | — |
| 2021-07-29 | 0.14 | $0.04 | — |
| 2021-07-28 | 0.14 | $0.04 | — |
| 2021-07-27 | 0.14 | $0.04 | — |
| 2021-07-26 | 0.14 | $0.04 | — |
| 2021-07-23 | 0.13 | $0.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
1.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 133 |
| 2026-07-13 | 0.08 | $0.07 | 133 |
| 2026-07-10 | 0.08 | $0.07 | 133 |
| 2026-07-09 | 0.08 | $0.07 | 133 |
| 2026-07-08 | 0.08 | $0.07 | — |
| 2026-07-07 | 0.08 | $0.07 | — |
| 2026-07-06 | 0.08 | $0.07 | 133 |
| 2026-07-02 | 0.08 | $0.07 | 133 |
| 2026-07-01 | 0.08 | $0.07 | 133 |
| 2026-06-30 | 0.08 | $0.07 | 133 |
| 2026-06-29 | 0.08 | $0.07 | 133 |
| 2026-06-26 | 0.08 | $0.07 | 133 |
| 2026-06-25 | 0.08 | $0.07 | 133 |
| 2026-06-24 | 0.08 | $0.07 | 133 |
| 2026-06-23 | 0.09 | $0.07 | 133 |
| 2026-06-22 | 0.09 | $0.07 | 133 |
| 2026-06-18 | 0.09 | $0.07 | 133 |
| 2026-06-17 | 0.09 | $0.07 | 133 |
| 2026-06-16 | 0.09 | $0.07 | 133 |
| 2026-06-15 | 0.09 | $0.07 | 185 |
| 2026-06-12 | 0.10 | $0.07 | 900 |
| 2026-06-11 | 0.10 | $0.10 | 387 |
| 2026-06-10 | 0.10 | $0.10 | 387 |
| 2026-06-09 | 0.10 | $0.10 | 387 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 387 |
| 2026-06-04 | 0.10 | $0.10 | 387 |
| 2026-06-03 | 0.10 | $0.10 | 387 |
| 2026-06-02 | 0.10 | $0.10 | 387 |
| 2026-06-01 | 0.10 | $0.10 | 387 |
| 2026-05-29 | 0.10 | $0.10 | 387 |
| 2026-05-28 | 0.10 | $0.10 | 387 |
| 2026-05-27 | 0.10 | $0.10 | 387 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 387 |
| 2026-05-21 | 0.09 | $0.10 | 387 |
| 2026-05-20 | 0.09 | $0.10 | 387 |
| 2026-05-19 | 0.09 | $0.10 | 387 |
| 2026-05-18 | 0.09 | $0.10 | 387 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 387 |
| 2026-05-13 | 0.09 | $0.10 | 387 |
| 2026-05-12 | 0.09 | $0.10 | 387 |
| 2026-05-11 | 0.09 | $0.10 | 387 |
| 2026-05-08 | 0.09 | $0.10 | 387 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.08 | $0.10 | 387 |
| 2026-05-05 | 0.08 | $0.10 | 387 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 387 |
| 2026-04-30 | 0.08 | $0.10 | 387 |
| 2026-04-29 | 0.07 | $0.10 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 387 |
| 2026-04-27 | 0.07 | $0.07 | 387 |
| 2026-04-24 | 0.07 | $0.07 | 387 |
| 2026-04-23 | 0.07 | $0.07 | 387 |
| 2026-04-22 | 0.07 | $0.07 | 387 |
| 2026-04-21 | 0.07 | $0.07 | 387 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 387 |
| 2026-04-16 | 0.07 | $0.07 | 387 |
| 2026-04-15 | 0.07 | $0.07 | 387 |
| 2026-04-14 | 0.07 | $0.07 | 164 |
| 2026-04-13 | 0.07 | $0.07 | 164 |
| 2026-04-10 | 0.07 | $0.07 | 164 |
| 2026-04-09 | 0.07 | $0.07 | 164 |
| 2026-04-08 | 0.07 | $0.07 | 164 |
| 2026-04-07 | 0.07 | $0.07 | 164 |
| 2026-04-06 | 0.07 | $0.07 | 164 |
| 2026-04-02 | 0.07 | $0.07 | 164 |
| 2026-04-01 | 0.07 | $0.07 | 164 |
| 2026-03-31 | 0.07 | $0.07 | 164 |
| 2026-03-30 | 0.07 | $0.07 | 164 |
| 2026-03-27 | 0.07 | $0.07 | 164 |
| 2026-03-26 | 0.07 | $0.07 | 164 |
| 2026-03-25 | 0.07 | $0.07 | 164 |
| 2026-03-24 | 0.07 | $0.07 | 164 |
| 2026-03-23 | 0.07 | $0.07 | 164 |
| 2026-03-20 | 0.07 | $0.07 | 164 |
| 2026-03-19 | 0.07 | $0.07 | 164 |
| 2026-03-18 | 0.07 | $0.07 | 164 |
| 2026-03-17 | 0.07 | $0.07 | 164 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 164 |
| 2026-03-12 | 0.07 | $0.07 | 164 |
| 2026-03-11 | 0.07 | $0.07 | 164 |
| 2026-03-10 | 0.07 | $0.07 | 164 |
| 2026-03-09 | 0.07 | $0.07 | 164 |
| 2026-03-06 | 0.07 | $0.07 | 164 |
| 2026-03-05 | 0.07 | $0.07 | 164 |
| 2026-03-04 | 0.07 | $0.07 | 164 |
| 2026-03-03 | 0.07 | $0.07 | 164 |
| 2026-03-02 | 0.07 | $0.07 | 164 |
| 2026-02-27 | 0.07 | $0.07 | 164 |
| 2026-02-26 | 0.07 | $0.07 | 164 |
| 2026-02-25 | 0.07 | $0.07 | 164 |
| 2026-02-24 | 0.07 | $0.07 | 164 |
| 2026-02-23 | 0.07 | $0.07 | 164 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 164 |
| 2026-02-04 | 0.07 | $0.07 | 164 |
| 2026-02-03 | 0.07 | $0.07 | 164 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 164 |
| 2026-01-28 | 0.07 | $0.07 | 164 |
| 2026-01-27 | 0.07 | $0.07 | 164 |
| 2026-01-26 | 0.07 | $0.07 | 164 |
| 2026-01-23 | 0.07 | $0.07 | 164 |
| 2026-01-22 | 0.07 | $0.07 | 164 |
| 2026-01-21 | 0.07 | $0.07 | 164 |
| 2026-01-20 | 0.07 | $0.07 | 164 |
| 2026-01-16 | 0.07 | $0.07 | 164 |
| 2026-01-15 | 0.07 | $0.07 | 164 |
| 2026-01-14 | 0.07 | $0.07 | 164 |
| 2026-01-13 | 0.07 | $0.07 | 328 |
| 2026-01-12 | 0.08 | $0.08 | 7679 |
| 2026-01-09 | 0.08 | $0.08 | 7679 |
| 2026-01-08 | 0.08 | $0.08 | 7679 |
| 2026-01-07 | 0.08 | $0.08 | 7679 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 7679 |
| 2026-01-02 | 0.08 | $0.08 | 7679 |
| 2025-12-31 | 0.08 | $0.08 | 7679 |
| 2025-12-30 | 0.08 | $0.08 | 7679 |
| 2025-12-29 | 0.08 | $0.08 | 7679 |
| 2025-12-26 | 0.08 | $0.08 | 7679 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 7679 |
| 2025-12-22 | 0.07 | $0.08 | 7679 |
| 2025-12-19 | 0.07 | $0.08 | 7679 |
| 2025-12-18 | 0.07 | $0.08 | 7679 |
| 2025-12-17 | 0.07 | $0.08 | 7679 |
| 2025-12-16 | 0.07 | $0.08 | 7679 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.07 | $0.08 | — |
| 2025-12-08 | 0.07 | $0.08 | 7679 |
| 2025-12-05 | 0.07 | $0.08 | 7679 |
| 2025-12-04 | 0.07 | $0.08 | 7679 |
| 2025-12-03 | 0.07 | $0.08 | 7679 |
| 2025-12-02 | 0.07 | $0.08 | 7679 |
| 2025-12-01 | 0.07 | $0.08 | 7679 |
| 2025-11-28 | 0.07 | $0.08 | — |
| 2025-11-26 | 0.07 | $0.08 | 7679 |
| 2025-11-25 | 0.07 | $0.08 | — |
| 2025-11-24 | 0.07 | $0.08 | 7679 |
| 2025-11-21 | 0.07 | $0.08 | 7679 |
| 2025-11-20 | 0.07 | $0.08 | 7679 |
| 2025-11-19 | 0.07 | $0.08 | 7679 |
| 2025-11-18 | 0.07 | $0.08 | 7679 |
| 2025-11-17 | 0.07 | $0.08 | 7679 |
| 2025-11-14 | 0.07 | $0.08 | 7679 |
| 2025-11-13 | 0.07 | $0.08 | 7679 |
| 2025-11-12 | 0.07 | $0.08 | 7679 |
| 2025-11-11 | 0.07 | $0.08 | 7679 |
| 2025-11-10 | 0.07 | $0.08 | 7679 |
| 2025-11-07 | 0.07 | $0.08 | 7679 |
| 2025-11-06 | 0.07 | $0.08 | 7679 |
| 2025-11-05 | 0.07 | $0.08 | 7679 |
| 2025-11-04 | 0.07 | $0.08 | 7679 |
| 2025-11-03 | 0.07 | $0.08 | 7679 |
| 2025-10-31 | 0.07 | $0.08 | 7679 |
| 2025-10-30 | 0.07 | $0.08 | 7679 |
| 2025-10-29 | 0.07 | $0.08 | 7679 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 550 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 333 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 333 |
| 2025-09-12 | 0.07 | $0.06 | — |
| 2025-09-11 | 0.07 | $0.06 | — |
| 2025-09-10 | 0.07 | $0.06 | — |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.08 | $0.06 | — |
| 2025-09-02 | 0.08 | $0.06 | 333 |
| 2025-08-29 | 0.08 | $0.06 | — |
| 2025-08-28 | 0.08 | $0.06 | — |
| 2025-08-27 | 0.08 | $0.06 | — |
| 2025-08-26 | 0.09 | $0.06 | — |
| 2025-08-25 | 0.09 | $0.06 | — |
| 2025-08-22 | 0.09 | $0.06 | 333 |
| 2025-08-21 | 0.10 | $0.06 | 333 |
| 2025-08-20 | 0.10 | $0.06 | 333 |
| 2025-08-19 | 0.10 | $0.06 | 333 |
| 2025-08-18 | 0.11 | $0.06 | — |
| 2025-08-15 | 0.11 | $0.06 | — |
| 2025-08-14 | 0.12 | $0.06 | — |
| 2025-08-13 | 0.13 | $0.06 | — |
| 2025-08-12 | 0.13 | $0.06 | — |
| 2025-08-11 | 0.14 | $0.06 | — |
| 2025-08-08 | 0.15 | $0.06 | — |
| 2025-08-07 | 0.16 | $0.06 | — |
| 2025-08-06 | 0.17 | $0.06 | — |
| 2025-08-05 | 0.18 | $0.06 | 400 |
| 2025-08-04 | 0.20 | $0.59 | — |
| 2025-08-01 | 0.16 | $0.59 | — |
| 2025-07-31 | 0.11 | $0.59 | 334 |
| 2025-07-30 | 0.06 | $0.06 | 668 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 120 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 120 |
| 2025-07-18 | 0.06 | $0.06 | 120 |
| 2025-07-17 | 0.06 | $0.06 | 120 |
| 2025-07-16 | 0.06 | $0.06 | 120 |
| 2025-07-15 | 0.06 | $0.06 | 120 |
| 2025-07-14 | 0.06 | $0.06 | 120 |
| 2025-07-11 | 0.06 | $0.06 | 120 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 120 |
| 2025-07-08 | 0.06 | $0.06 | 120 |
| 2025-07-07 | 0.06 | $0.06 | 120 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 120 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 120 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 131 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | 316 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | — |
| 2025-05-27 | 0.07 | $0.06 | 200 |
| 2025-05-23 | 0.07 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | 100 |
| 2025-05-15 | 0.08 | $0.06 | — |
| 2025-05-14 | 0.08 | $0.06 | — |
| 2025-05-13 | 0.08 | $0.06 | — |
| 2025-05-12 | 0.08 | $0.06 | — |
| 2025-05-09 | 0.09 | $0.06 | — |
| 2025-05-08 | 0.09 | $0.06 | — |
| 2025-05-07 | 0.09 | $0.06 | — |
| 2025-05-06 | 0.09 | $0.06 | 100 |
| 2025-05-05 | 0.10 | $0.06 | — |
| 2025-05-02 | 0.10 | $0.06 | — |
| 2025-05-01 | 0.11 | $0.06 | 200 |
| 2025-04-30 | 0.11 | $0.06 | 134 |
| 2025-04-29 | 0.12 | $0.06 | — |
| 2025-04-28 | 0.12 | $0.06 | — |
| 2025-04-25 | 0.13 | $0.06 | 259 |
| 2025-04-24 | 0.14 | $0.06 | 117 |
| 2025-04-23 | 0.15 | $0.40 | — |
| 2025-04-22 | 0.12 | $0.40 | — |
| 2025-04-21 | 0.09 | $0.40 | 2400 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 657 |
| 2025-04-07 | 0.06 | $0.06 | 657 |
| 2025-04-04 | 0.06 | $0.06 | 657 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 657 |
| 2025-04-01 | 0.06 | $0.06 | 657 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 657 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 657 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 657 |
| 2025-03-19 | 0.06 | $0.06 | 657 |
| 2025-03-18 | 0.06 | $0.06 | 657 |
| 2025-03-17 | 0.06 | $0.06 | 657 |
| 2025-03-14 | 0.06 | $0.06 | 657 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 657 |
| 2025-03-10 | 0.06 | $0.06 | 657 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 657 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 657 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 657 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 657 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 657 |
| 2025-02-14 | 0.06 | $0.06 | 657 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 657 |
| 2025-02-10 | 0.06 | $0.06 | 657 |
| 2025-02-07 | 0.06 | $0.06 | 657 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 657 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 657 |
| 2025-01-17 | 0.06 | $0.06 | 657 |
| 2025-01-16 | 0.06 | $0.06 | 657 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 657 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 657 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 657 |
| 2025-01-03 | 0.06 | $0.06 | 657 |
| 2025-01-02 | 0.06 | $0.06 | 657 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | 657 |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | 657 |
| 2024-12-23 | 0.05 | $0.06 | 657 |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 657 |
| 2024-12-18 | 0.05 | $0.06 | 657 |
| 2024-12-17 | 0.05 | $0.06 | 657 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.05 | 657 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 657 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 657 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 657 |
| 2024-11-22 | 0.05 | $0.05 | 7 |
| 2024-11-21 | 0.05 | $0.05 | 133 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7 |
| 2024-11-18 | 0.05 | $0.05 | 3 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 3 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3 |
| 2024-11-07 | 0.05 | $0.05 | 100 |
| 2024-11-06 | 0.05 | $0.05 | 3 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 3 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 784 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 134 |
| 2024-10-18 | 0.05 | $0.05 | 784 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 784 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 784 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 784 |
| 2024-10-02 | 0.06 | $0.05 | 784 |
| 2024-10-01 | 0.06 | $0.05 | — |
| 2024-09-30 | 0.06 | $0.05 | 784 |
| 2024-09-27 | 0.06 | $0.05 | — |
| 2024-09-26 | 0.06 | $0.05 | — |
| 2024-09-25 | 0.06 | $0.05 | 784 |
| 2024-09-24 | 0.06 | $0.05 | — |
| 2024-09-23 | 0.06 | $0.05 | — |
| 2024-09-20 | 0.06 | $0.05 | 784 |
| 2024-09-19 | 0.06 | $0.05 | 784 |
| 2024-09-18 | 0.07 | $0.05 | 784 |
| 2024-09-17 | 0.07 | $0.05 | 784 |
| 2024-09-16 | 0.07 | $0.05 | 784 |
| 2024-09-13 | 0.07 | $0.03 | — |
| 2024-09-12 | 0.08 | $0.03 | — |
| 2024-09-11 | 0.08 | $0.03 | 784 |
| 2024-09-10 | 0.08 | $0.03 | 784 |
| 2024-09-09 | 0.09 | $0.03 | 784 |
| 2024-09-06 | 0.10 | $0.03 | — |
| 2024-09-05 | 0.10 | $0.03 | 784 |
| 2024-09-04 | 0.11 | $0.03 | — |
| 2024-09-03 | 0.12 | $0.03 | 784 |
| 2024-08-30 | 0.13 | $0.03 | 784 |
| 2024-08-29 | 0.14 | $0.03 | 784 |
| 2024-08-28 | 0.15 | $0.03 | 3 |
| 2024-08-27 | 0.16 | $0.03 | — |
| 2024-08-26 | 0.18 | $0.03 | — |
| 2024-08-23 | 0.19 | $0.03 | 499 |
| 2024-08-22 | 0.21 | $0.20 | 3 |
| 2024-08-21 | 0.21 | $0.20 | 3 |
| 2024-08-20 | 0.21 | $0.20 | 3 |
| 2024-08-19 | 0.21 | $0.20 | 3 |
| 2024-08-16 | 0.21 | $0.20 | 3 |
| 2024-08-15 | 0.22 | $0.20 | 784 |
| 2024-08-14 | 0.22 | $0.20 | 784 |
| 2024-08-13 | 0.22 | $0.20 | 784 |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | 784 |
| 2024-08-08 | 0.23 | $0.20 | 784 |
| 2024-08-07 | 0.23 | $0.20 | 784 |
| 2024-08-06 | 0.23 | $0.20 | 784 |
| 2024-08-05 | 0.23 | $0.20 | 784 |
| 2024-08-02 | 0.24 | $0.20 | 784 |
| 2024-08-01 | 0.24 | $0.20 | 784 |
| 2024-07-31 | 0.25 | $0.20 | 784 |
| 2024-07-30 | 0.25 | $0.20 | 784 |
| 2024-07-29 | 0.26 | $0.20 | 784 |
| 2024-07-26 | 0.26 | $0.20 | 784 |
| 2024-07-25 | 0.27 | $0.20 | — |
| 2024-07-24 | 0.28 | $0.20 | — |
| 2024-07-23 | 0.28 | $0.20 | — |
| 2024-06-12 | 0.29 | $0.20 | 100 |
| 2024-06-06 | 0.30 | $0.04 | 667 |
| 2024-05-31 | 0.33 | $0.01 | 3445 |
| 2023-10-13 | 0.36 | $0.40 | — |
| 2023-10-12 | 0.36 | $0.40 | — |
| 2023-10-11 | 0.36 | $0.40 | — |
| 2023-10-10 | 0.35 | $0.40 | — |
| 2023-10-09 | 0.35 | $0.40 | — |
| 2023-10-06 | 0.34 | $0.40 | — |
| 2023-10-05 | 0.34 | $0.40 | — |
| 2023-10-04 | 0.33 | $0.40 | — |
| 2023-10-03 | 0.32 | $0.40 | — |
| 2023-10-02 | 0.32 | $0.40 | — |
| 2023-09-29 | 0.31 | $0.40 | — |
| 2023-09-28 | 0.30 | $0.40 | — |
| 2023-09-27 | 0.29 | $0.40 | — |
| 2023-09-26 | 0.28 | $0.40 | — |
| 2023-09-25 | 0.26 | $0.40 | — |
| 2023-09-22 | 0.25 | $0.40 | — |
| 2023-09-21 | 0.23 | $0.40 | — |
| 2023-09-20 | 0.21 | $0.40 | — |
| 2023-09-19 | 0.20 | $0.40 | — |
| 2023-09-18 | 0.17 | $0.40 | — |
| 2023-09-15 | 0.15 | $0.40 | 250 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 341 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 167 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 383 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 137 |
| 2023-06-29 | 0.12 | $0.12 | 1014 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.13 | $0.12 | — |
| 2023-05-22 | 0.13 | $0.12 | — |
| 2023-05-19 | 0.13 | $0.12 | — |
| 2023-05-18 | 0.13 | $0.12 | — |
| 2023-05-17 | 0.13 | $0.12 | — |
| 2023-05-16 | 0.14 | $0.12 | — |
| 2023-05-15 | 0.14 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | — |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.15 | $0.12 | — |
| 2023-05-09 | 0.15 | $0.12 | — |
| 2023-05-08 | 0.15 | $0.12 | — |
| 2023-05-05 | 0.16 | $0.12 | — |
| 2023-05-04 | 0.16 | $0.12 | — |
| 2023-05-03 | 0.17 | $0.12 | — |
| 2023-05-02 | 0.17 | $0.12 | — |
| 2023-05-01 | 0.18 | $0.12 | 526 |
| 2023-04-28 | 0.18 | $0.13 | — |
| 2023-04-27 | 0.19 | $0.13 | 1526 |
| 2023-04-26 | 0.19 | $0.12 | — |
| 2023-04-25 | 0.20 | $0.12 | — |
| 2023-04-24 | 0.21 | $0.12 | — |
| 2023-04-21 | 0.22 | $0.12 | — |
| 2023-04-20 | 0.23 | $0.12 | 234 |
| 2023-04-19 | 0.25 | $0.12 | — |
| 2023-04-18 | 0.26 | $0.12 | — |
| 2023-04-17 | 0.27 | $0.12 | — |
| 2023-04-14 | 0.29 | $0.12 | 100 |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.31 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.30 | — |
| 2023-04-10 | 0.31 | $0.30 | — |
| 2023-04-06 | 0.32 | $0.30 | — |
| 2023-04-05 | 0.32 | $0.30 | — |
| 2023-04-04 | 0.32 | $0.30 | — |
| 2023-04-03 | 0.32 | $0.30 | — |
| 2023-03-31 | 0.32 | $0.30 | — |
| 2023-03-30 | 0.33 | $0.30 | — |
| 2023-03-29 | 0.33 | $0.30 | — |
| 2023-03-28 | 0.33 | $0.30 | — |
| 2023-03-27 | 0.33 | $0.30 | — |
| 2023-03-24 | 0.34 | $0.30 | — |
| 2023-03-23 | 0.34 | $0.30 | — |
| 2023-03-22 | 0.35 | $0.30 | — |
| 2023-03-21 | 0.35 | $0.30 | — |
| 2023-03-20 | 0.36 | $0.30 | — |
| 2023-03-17 | 0.36 | $0.30 | — |
| 2023-03-16 | 0.37 | $0.30 | — |
| 2023-03-15 | 0.38 | $0.30 | — |
| 2023-03-14 | 0.38 | $0.30 | — |
| 2023-03-13 | 0.39 | $0.30 | 100 |
| 2023-03-10 | 0.40 | $0.45 | — |
| 2023-03-09 | 0.40 | $0.45 | — |
| 2023-03-08 | 0.39 | $0.45 | — |
| 2023-03-07 | 0.39 | $0.45 | — |
| 2023-03-06 | 0.38 | $0.45 | — |
| 2023-03-03 | 0.37 | $0.45 | — |
| 2023-03-02 | 0.36 | $0.45 | — |
| 2023-03-01 | 0.35 | $0.45 | — |
| 2023-02-28 | 0.34 | $0.45 | — |
| 2023-02-27 | 0.33 | $0.45 | — |
| 2023-02-24 | 0.32 | $0.45 | — |
| 2023-02-23 | 0.31 | $0.45 | — |
| 2023-02-22 | 0.29 | $0.45 | — |
| 2023-02-21 | 0.27 | $0.45 | — |
| 2023-02-17 | 0.26 | $0.45 | 100 |
| 2023-02-16 | 0.24 | $0.15 | — |
| 2023-02-15 | 0.24 | $0.15 | — |
| 2023-02-14 | 0.25 | $0.15 | — |
| 2023-02-13 | 0.27 | $0.15 | — |
| 2023-02-10 | 0.28 | $0.15 | — |
| 2023-02-09 | 0.29 | $0.15 | — |
| 2023-02-08 | 0.31 | $0.15 | — |
| 2023-02-07 | 0.32 | $0.15 | — |
| 2023-02-06 | 0.34 | $0.15 | 1187 |
| 2023-02-03 | 0.36 | $0.14 | 266 |
| 2023-02-02 | 0.38 | $0.70 | — |
| 2023-02-01 | 0.35 | $0.70 | 100 |
| 2023-01-31 | 0.31 | $0.11 | 1333 |
| 2023-01-30 | 0.33 | $0.11 | — |
| 2023-01-27 | 0.36 | $0.11 | — |
| 2023-01-26 | 0.38 | $0.11 | — |
| 2023-01-25 | 0.41 | $0.11 | — |
| 2023-01-24 | 0.44 | $0.11 | 500 |
| 2023-01-23 | 0.48 | $0.49 | — |
| 2023-01-20 | 0.48 | $0.49 | — |
| 2023-01-19 | 0.48 | $0.49 | — |
| 2023-01-18 | 0.48 | $0.49 | — |
| 2023-01-17 | 0.48 | $0.49 | — |
| 2023-01-13 | 0.47 | $0.49 | — |
| 2023-01-12 | 0.47 | $0.49 | — |
| 2023-01-11 | 0.47 | $0.49 | — |
| 2023-01-10 | 0.47 | $0.49 | — |
| 2023-01-09 | 0.47 | $0.49 | — |
| 2023-01-06 | 0.46 | $0.49 | — |
| 2023-01-05 | 0.46 | $0.49 | — |
| 2023-01-04 | 0.46 | $0.49 | — |
| 2023-01-03 | 0.46 | $0.49 | — |
| 2022-12-30 | 0.45 | $0.49 | — |
| 2022-12-29 | 0.45 | $0.49 | — |
| 2022-12-28 | 0.45 | $0.49 | 101 |
| 2022-12-27 | 0.44 | $0.50 | — |
| 2022-12-23 | 0.43 | $0.50 | — |
| 2022-12-22 | 0.43 | $0.50 | — |
| 2022-12-21 | 0.42 | $0.50 | — |
| 2022-12-20 | 0.41 | $0.50 | — |
| 2022-12-19 | 0.40 | $0.50 | — |
| 2022-12-16 | 0.39 | $0.50 | — |
| 2022-12-15 | 0.38 | $0.50 | — |
| 2022-12-14 | 0.37 | $0.50 | 100 |
| 2022-12-13 | 0.36 | $0.50 | — |
| 2022-12-12 | 0.34 | $0.50 | — |
| 2022-12-09 | 0.33 | $0.50 | — |
| 2022-12-08 | 0.31 | $0.50 | 100 |
| 2022-12-07 | 0.29 | $0.12 | — |
| 2022-12-06 | 0.30 | $0.12 | — |
| 2022-12-05 | 0.32 | $0.12 | — |
| 2022-12-02 | 0.35 | $0.12 | — |
| 2022-12-01 | 0.37 | $0.12 | — |
| 2022-11-30 | 0.39 | $0.12 | — |
| 2022-11-29 | 0.42 | $0.12 | 3671 |
| 2022-11-28 | 0.46 | $0.11 | — |
| 2022-11-25 | 0.49 | $0.11 | — |
| 2022-11-23 | 0.53 | $0.11 | — |
| 2022-11-22 | 0.58 | $0.11 | — |
| 2022-11-21 | 0.62 | $0.11 | 100 |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.68 | $0.70 | — |
| 2022-11-16 | 0.67 | $0.70 | — |
| 2022-11-15 | 0.67 | $0.70 | — |
| 2022-11-14 | 0.67 | $0.70 | — |
| 2022-11-11 | 0.66 | $0.70 | — |
| 2022-11-10 | 0.66 | $0.70 | — |
| 2022-11-09 | 0.66 | $0.70 | — |
| 2022-11-08 | 0.65 | $0.70 | — |
| 2022-11-07 | 0.65 | $0.70 | — |
| 2022-11-04 | 0.64 | $0.70 | — |
| 2022-11-03 | 0.63 | $0.70 | — |
| 2022-11-02 | 0.63 | $0.70 | — |
| 2022-11-01 | 0.62 | $0.70 | 100 |
| 2022-10-31 | 0.61 | $0.70 | 2507 |
| 2022-10-28 | 0.60 | $0.70 | — |
| 2022-10-27 | 0.59 | $0.70 | 242 |
| 2022-10-26 | 0.58 | $0.05 | — |
| 2022-10-25 | 0.64 | $0.05 | — |
| 2022-10-24 | 0.70 | $0.05 | 134 |
| 2022-10-21 | 0.77 | $0.75 | — |
| 2022-10-20 | 0.77 | $0.75 | — |
| 2022-10-19 | 0.77 | $0.75 | — |
| 2022-10-18 | 0.77 | $0.75 | — |
| 2022-10-17 | 0.77 | $0.75 | — |
| 2022-10-14 | 0.78 | $0.75 | — |
| 2022-10-13 | 0.78 | $0.75 | — |
| 2022-10-12 | 0.78 | $0.75 | — |
| 2022-10-11 | 0.78 | $0.75 | — |
| 2022-10-10 | 0.79 | $0.75 | 500 |
| 2022-10-07 | 0.79 | $0.80 | — |
| 2022-10-06 | 0.79 | $0.80 | — |
| 2022-10-05 | 0.79 | $0.80 | — |
| 2022-10-04 | 0.79 | $0.80 | — |
| 2022-10-03 | 0.79 | $0.80 | — |
| 2022-09-30 | 0.79 | $0.80 | — |
| 2022-09-29 | 0.79 | $0.80 | — |
| 2022-09-28 | 0.78 | $0.80 | — |
| 2022-09-27 | 0.78 | $0.80 | — |
| 2022-09-26 | 0.78 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | 160 |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.78 | $0.80 | — |
| 2022-09-20 | 0.77 | $0.80 | — |
| 2022-09-19 | 0.77 | $0.80 | — |
| 2022-09-16 | 0.77 | $0.80 | 100 |
| 2022-09-15 | 0.76 | $0.80 | — |
| 2022-09-14 | 0.76 | $0.80 | 100 |
| 2022-09-13 | 0.76 | $0.80 | — |
| 2022-09-12 | 0.75 | $0.80 | 2712 |
| 2022-09-09 | 0.75 | $1.00 | — |
| 2022-09-08 | 0.72 | $1.00 | — |
| 2022-09-07 | 0.69 | $1.00 | — |
| 2022-09-06 | 0.66 | $1.00 | 100 |
| 2022-09-02 | 0.62 | $0.11 | — |
| 2022-09-01 | 0.68 | $0.11 | — |
| 2022-08-31 | 0.74 | $0.11 | — |
| 2022-08-30 | 0.80 | $0.11 | 667 |
| 2022-08-29 | 0.88 | $1.00 | — |
| 2022-08-26 | 0.86 | $1.00 | — |
| 2022-08-25 | 0.85 | $1.00 | — |
| 2022-08-24 | 0.83 | $1.00 | — |
| 2022-08-23 | 0.82 | $1.00 | — |
| 2022-08-22 | 0.80 | $1.00 | — |
| 2022-08-19 | 0.78 | $1.00 | 167 |
| 2022-08-18 | 0.75 | $0.25 | — |
| 2022-08-17 | 0.81 | $0.25 | — |
| 2022-08-16 | 0.86 | $0.25 | — |
| 2022-08-15 | 0.93 | $0.25 | 202 |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | 100 |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 0.99 | $1.00 | — |
| 2022-06-22 | 0.99 | $1.00 | — |
| 2022-06-21 | 0.99 | $1.00 | — |
| 2022-06-17 | 0.99 | $1.00 | — |
| 2022-06-16 | 0.99 | $1.00 | — |
| 2022-06-15 | 0.99 | $1.00 | — |
| 2022-06-14 | 0.99 | $1.00 | — |
| 2022-06-13 | 0.98 | $1.00 | — |
| 2022-06-10 | 0.98 | $1.00 | 100 |
| 2022-06-09 | 0.98 | $1.00 | — |
| 2022-06-08 | 0.98 | $1.00 | — |
| 2022-06-07 | 0.98 | $1.00 | — |
| 2022-06-06 | 0.97 | $1.00 | — |
| 2022-06-03 | 0.97 | $1.00 | — |
| 2022-06-02 | 0.97 | $1.00 | — |
| 2022-06-01 | 0.97 | $1.00 | — |
| 2022-05-31 | 0.96 | $1.00 | 100 |
| 2022-05-27 | 0.96 | $1.00 | — |
| 2022-05-26 | 0.95 | $1.00 | — |
| 2022-05-25 | 0.95 | $1.00 | — |
| 2022-05-24 | 0.94 | $1.00 | — |
| 2022-05-23 | 0.94 | $1.00 | — |
| 2022-05-20 | 0.93 | $1.00 | — |
| 2022-05-19 | 0.92 | $1.00 | — |
| 2022-05-18 | 0.91 | $1.00 | — |
| 2022-05-17 | 0.91 | $1.00 | — |
| 2022-05-16 | 0.90 | $1.00 | — |
| 2022-05-13 | 0.88 | $1.00 | — |
| 2022-05-12 | 0.87 | $1.00 | — |
| 2022-05-11 | 0.86 | $1.00 | — |
| 2022-05-10 | 0.84 | $1.00 | — |
| 2022-05-09 | 0.83 | $1.00 | — |
| 2022-05-06 | 0.81 | $1.00 | — |
| 2022-05-05 | 0.79 | $1.00 | — |
| 2022-05-04 | 0.77 | $1.00 | — |
| 2022-05-03 | 0.74 | $1.00 | 1000 |
| 2022-05-02 | 0.71 | $0.16 | — |
| 2022-04-29 | 0.77 | $0.16 | — |
| 2022-04-28 | 0.84 | $0.16 | 167 |
| 2022-04-27 | 0.91 | $1.00 | — |
| 2022-04-26 | 0.90 | $1.00 | — |
| 2022-04-25 | 0.89 | $1.00 | — |
| 2022-04-22 | 0.88 | $1.00 | — |
| 2022-04-21 | 0.86 | $1.00 | — |
| 2022-04-20 | 0.85 | $1.00 | — |
| 2022-04-19 | 0.83 | $1.00 | — |
| 2022-04-18 | 0.82 | $1.00 | — |
| 2022-04-14 | 0.80 | $1.00 | — |
| 2022-04-13 | 0.78 | $1.00 | — |
| 2022-04-12 | 0.75 | $1.00 | — |
| 2022-04-11 | 0.73 | $1.00 | — |
| 2022-04-08 | 0.70 | $1.00 | 200 |
| 2022-04-07 | 0.67 | $0.14 | — |
| 2022-04-06 | 0.72 | $0.14 | — |
| 2022-04-05 | 0.78 | $0.14 | 1333 |
| 2022-04-04 | 0.85 | $1.47 | — |
| 2022-04-01 | 0.78 | $1.47 | — |
| 2022-03-31 | 0.71 | $1.47 | — |
| 2022-03-30 | 0.63 | $1.47 | — |
| 2022-03-29 | 0.54 | $1.47 | — |
| 2022-03-28 | 0.45 | $1.47 | 100 |
| 2022-03-25 | 0.34 | $1.50 | — |
| 2022-03-24 | 0.22 | $1.72 | 5200 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.05 | $0.06 | — |
| 2022-03-11 | 0.05 | $0.06 | 333 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | 170 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.04 | $0.05 | — |
| 2022-01-28 | 0.04 | $0.05 | — |
| 2022-01-27 | 0.04 | $0.05 | — |
| 2022-01-26 | 0.04 | $0.05 | — |
| 2022-01-25 | 0.04 | $0.05 | — |
| 2022-01-24 | 0.04 | $0.05 | — |
| 2022-01-21 | 0.04 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.03 | $0.05 | — |
| 2022-01-12 | 0.03 | $0.05 | — |
| 2022-01-11 | 0.03 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | — |
| 2022-01-07 | 0.03 | $0.05 | — |
| 2022-01-06 | 0.02 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 2080 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.03 | $0.02 | — |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.05 | $0.02 | — |
| 2021-10-11 | 0.05 | $0.02 | — |
| 2021-10-08 | 0.05 | $0.02 | — |
| 2021-10-07 | 0.06 | $0.02 | — |
| 2021-10-06 | 0.06 | $0.02 | — |
| 2021-10-05 | 0.07 | $0.02 | — |
| 2021-10-04 | 0.07 | $0.02 | — |
| 2021-10-01 | 0.08 | $0.02 | — |
| 2021-09-30 | 0.09 | $0.02 | — |
| 2021-09-29 | 0.09 | $0.02 | — |
| 2021-09-28 | 0.10 | $0.02 | — |
| 2021-09-27 | 0.11 | $0.02 | 1434 |
| 2021-09-24 | 0.12 | $0.02 | — |
| 2021-09-23 | 0.13 | $0.02 | 13681 |
| 2021-09-22 | 0.14 | $0.02 | — |
| 2021-09-21 | 0.16 | $0.02 | — |
| 2021-09-20 | 0.17 | $0.02 | 234 |
| 2021-09-17 | 0.19 | $0.02 | — |
| 2021-09-16 | 0.21 | $0.02 | — |
| 2021-09-15 | 0.23 | $0.02 | — |
| 2021-09-14 | 0.25 | $0.02 | — |
| 2021-09-13 | 0.27 | $0.02 | — |
| 2021-09-10 | 0.30 | $0.02 | — |
| 2021-09-09 | 0.33 | $0.02 | — |
| 2021-09-08 | 0.36 | $0.02 | — |
| 2021-09-07 | 0.40 | $0.02 | — |
| 2021-09-03 | 0.44 | $0.02 | — |
| 2021-09-02 | 0.48 | $0.02 | — |
| 2021-09-01 | 0.53 | $0.02 | 1434 |
| 2021-08-31 | 0.59 | $0.02 | 8774 |
| 2021-08-30 | 0.65 | $1.00 | — |
| 2021-08-27 | 0.61 | $1.00 | — |
| 2021-08-26 | 0.57 | $1.00 | — |
| 2021-08-25 | 0.52 | $1.00 | — |
| 2021-08-24 | 0.47 | $1.00 | — |
| 2021-08-23 | 0.42 | $1.00 | — |
| 2021-08-20 | 0.35 | $1.00 | — |
| 2021-08-19 | 0.29 | $1.00 | — |
| 2021-08-18 | 0.21 | $1.00 | 200 |
| 2021-08-17 | 0.13 | $1.00 | 205 |
| 2021-08-16 | 0.04 | $0.02 | — |
| 2021-08-13 | 0.04 | $0.02 | — |
| 2021-08-12 | 0.04 | $0.02 | — |
| 2021-08-11 | 0.04 | $0.02 | — |
| 2021-08-10 | 0.05 | $0.02 | — |
| 2021-08-09 | 0.05 | $0.02 | — |
| 2021-08-06 | 0.05 | $0.02 | — |
| 2021-08-05 | 0.06 | $0.02 | — |
| 2021-08-04 | 0.06 | $0.02 | 100 |
| 2021-08-03 | 0.07 | $0.01 | — |
| 2021-08-02 | 0.07 | $0.01 | 1000 |
| 2021-07-30 | 0.08 | $0.04 | — |
| 2021-07-29 | 0.08 | $0.04 | — |
| 2021-07-28 | 0.09 | $0.04 | — |
| 2021-07-27 | 0.09 | $0.04 | — |
| 2021-07-26 | 0.10 | $0.04 | — |
| 2021-07-23 | 0.11 | $0.04 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.24
Maximum
1.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 133 |
| 2026-07-13 | 0.07 | $0.07 | 133 |
| 2026-07-10 | 0.07 | $0.07 | 133 |
| 2026-07-09 | 0.07 | $0.07 | 133 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 133 |
| 2026-07-02 | 0.07 | $0.07 | 133 |
| 2026-07-01 | 0.08 | $0.07 | 133 |
| 2026-06-30 | 0.08 | $0.07 | 133 |
| 2026-06-29 | 0.08 | $0.07 | 133 |
| 2026-06-26 | 0.08 | $0.07 | 133 |
| 2026-06-25 | 0.08 | $0.07 | 133 |
| 2026-06-24 | 0.08 | $0.07 | 133 |
| 2026-06-23 | 0.08 | $0.07 | 133 |
| 2026-06-22 | 0.09 | $0.07 | 133 |
| 2026-06-18 | 0.09 | $0.07 | 133 |
| 2026-06-17 | 0.09 | $0.07 | 133 |
| 2026-06-16 | 0.09 | $0.07 | 133 |
| 2026-06-15 | 0.09 | $0.07 | 185 |
| 2026-06-12 | 0.10 | $0.07 | 900 |
| 2026-06-11 | 0.10 | $0.10 | 387 |
| 2026-06-10 | 0.10 | $0.10 | 387 |
| 2026-06-09 | 0.10 | $0.10 | 387 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 387 |
| 2026-06-04 | 0.10 | $0.10 | 387 |
| 2026-06-03 | 0.10 | $0.10 | 387 |
| 2026-06-02 | 0.10 | $0.10 | 387 |
| 2026-06-01 | 0.10 | $0.10 | 387 |
| 2026-05-29 | 0.10 | $0.10 | 387 |
| 2026-05-28 | 0.10 | $0.10 | 387 |
| 2026-05-27 | 0.10 | $0.10 | 387 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 387 |
| 2026-05-21 | 0.10 | $0.10 | 387 |
| 2026-05-20 | 0.10 | $0.10 | 387 |
| 2026-05-19 | 0.10 | $0.10 | 387 |
| 2026-05-18 | 0.10 | $0.10 | 387 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 387 |
| 2026-05-13 | 0.09 | $0.10 | 387 |
| 2026-05-12 | 0.09 | $0.10 | 387 |
| 2026-05-11 | 0.09 | $0.10 | 387 |
| 2026-05-08 | 0.09 | $0.10 | 387 |
| 2026-05-07 | 0.09 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | 387 |
| 2026-05-05 | 0.08 | $0.10 | 387 |
| 2026-05-04 | 0.08 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 387 |
| 2026-04-30 | 0.08 | $0.10 | 387 |
| 2026-04-29 | 0.07 | $0.10 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 387 |
| 2026-04-27 | 0.07 | $0.07 | 387 |
| 2026-04-24 | 0.07 | $0.07 | 387 |
| 2026-04-23 | 0.07 | $0.07 | 387 |
| 2026-04-22 | 0.07 | $0.07 | 387 |
| 2026-04-21 | 0.07 | $0.07 | 387 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 387 |
| 2026-04-16 | 0.07 | $0.07 | 387 |
| 2026-04-15 | 0.07 | $0.07 | 387 |
| 2026-04-14 | 0.07 | $0.07 | 164 |
| 2026-04-13 | 0.07 | $0.07 | 164 |
| 2026-04-10 | 0.07 | $0.07 | 164 |
| 2026-04-09 | 0.07 | $0.07 | 164 |
| 2026-04-08 | 0.07 | $0.07 | 164 |
| 2026-04-07 | 0.07 | $0.07 | 164 |
| 2026-04-06 | 0.07 | $0.07 | 164 |
| 2026-04-02 | 0.07 | $0.07 | 164 |
| 2026-04-01 | 0.07 | $0.07 | 164 |
| 2026-03-31 | 0.07 | $0.07 | 164 |
| 2026-03-30 | 0.07 | $0.07 | 164 |
| 2026-03-27 | 0.07 | $0.07 | 164 |
| 2026-03-26 | 0.07 | $0.07 | 164 |
| 2026-03-25 | 0.07 | $0.07 | 164 |
| 2026-03-24 | 0.07 | $0.07 | 164 |
| 2026-03-23 | 0.07 | $0.07 | 164 |
| 2026-03-20 | 0.07 | $0.07 | 164 |
| 2026-03-19 | 0.07 | $0.07 | 164 |
| 2026-03-18 | 0.07 | $0.07 | 164 |
| 2026-03-17 | 0.07 | $0.07 | 164 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 164 |
| 2026-03-12 | 0.07 | $0.07 | 164 |
| 2026-03-11 | 0.07 | $0.07 | 164 |
| 2026-03-10 | 0.07 | $0.07 | 164 |
| 2026-03-09 | 0.07 | $0.07 | 164 |
| 2026-03-06 | 0.07 | $0.07 | 164 |
| 2026-03-05 | 0.07 | $0.07 | 164 |
| 2026-03-04 | 0.07 | $0.07 | 164 |
| 2026-03-03 | 0.07 | $0.07 | 164 |
| 2026-03-02 | 0.07 | $0.07 | 164 |
| 2026-02-27 | 0.07 | $0.07 | 164 |
| 2026-02-26 | 0.07 | $0.07 | 164 |
| 2026-02-25 | 0.07 | $0.07 | 164 |
| 2026-02-24 | 0.07 | $0.07 | 164 |
| 2026-02-23 | 0.07 | $0.07 | 164 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 164 |
| 2026-02-04 | 0.07 | $0.07 | 164 |
| 2026-02-03 | 0.07 | $0.07 | 164 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 164 |
| 2026-01-28 | 0.07 | $0.07 | 164 |
| 2026-01-27 | 0.07 | $0.07 | 164 |
| 2026-01-26 | 0.07 | $0.07 | 164 |
| 2026-01-23 | 0.07 | $0.07 | 164 |
| 2026-01-22 | 0.07 | $0.07 | 164 |
| 2026-01-21 | 0.07 | $0.07 | 164 |
| 2026-01-20 | 0.07 | $0.07 | 164 |
| 2026-01-16 | 0.07 | $0.07 | 164 |
| 2026-01-15 | 0.07 | $0.07 | 164 |
| 2026-01-14 | 0.07 | $0.07 | 164 |
| 2026-01-13 | 0.07 | $0.07 | 328 |
| 2026-01-12 | 0.08 | $0.08 | 7679 |
| 2026-01-09 | 0.08 | $0.08 | 7679 |
| 2026-01-08 | 0.08 | $0.08 | 7679 |
| 2026-01-07 | 0.08 | $0.08 | 7679 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 7679 |
| 2026-01-02 | 0.08 | $0.08 | 7679 |
| 2025-12-31 | 0.08 | $0.08 | 7679 |
| 2025-12-30 | 0.08 | $0.08 | 7679 |
| 2025-12-29 | 0.08 | $0.08 | 7679 |
| 2025-12-26 | 0.08 | $0.08 | 7679 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 7679 |
| 2025-12-22 | 0.08 | $0.08 | 7679 |
| 2025-12-19 | 0.08 | $0.08 | 7679 |
| 2025-12-18 | 0.08 | $0.08 | 7679 |
| 2025-12-17 | 0.08 | $0.08 | 7679 |
| 2025-12-16 | 0.08 | $0.08 | 7679 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 7679 |
| 2025-12-05 | 0.08 | $0.08 | 7679 |
| 2025-12-04 | 0.08 | $0.08 | 7679 |
| 2025-12-03 | 0.08 | $0.08 | 7679 |
| 2025-12-02 | 0.08 | $0.08 | 7679 |
| 2025-12-01 | 0.08 | $0.08 | 7679 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 7679 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 7679 |
| 2025-11-21 | 0.08 | $0.08 | 7679 |
| 2025-11-20 | 0.08 | $0.08 | 7679 |
| 2025-11-19 | 0.08 | $0.08 | 7679 |
| 2025-11-18 | 0.08 | $0.08 | 7679 |
| 2025-11-17 | 0.08 | $0.08 | 7679 |
| 2025-11-14 | 0.08 | $0.08 | 7679 |
| 2025-11-13 | 0.08 | $0.08 | 7679 |
| 2025-11-12 | 0.08 | $0.08 | 7679 |
| 2025-11-11 | 0.08 | $0.08 | 7679 |
| 2025-11-10 | 0.08 | $0.08 | 7679 |
| 2025-11-07 | 0.08 | $0.08 | 7679 |
| 2025-11-06 | 0.08 | $0.08 | 7679 |
| 2025-11-05 | 0.08 | $0.08 | 7679 |
| 2025-11-04 | 0.08 | $0.08 | 7679 |
| 2025-11-03 | 0.08 | $0.08 | 7679 |
| 2025-10-31 | 0.07 | $0.08 | 7679 |
| 2025-10-30 | 0.07 | $0.08 | 7679 |
| 2025-10-29 | 0.07 | $0.08 | 7679 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.06 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 550 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 333 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 333 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 333 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.08 | $0.06 | — |
| 2025-08-25 | 0.09 | $0.06 | — |
| 2025-08-22 | 0.10 | $0.06 | 333 |
| 2025-08-21 | 0.10 | $0.06 | 333 |
| 2025-08-20 | 0.11 | $0.06 | 333 |
| 2025-08-19 | 0.12 | $0.06 | 333 |
| 2025-08-18 | 0.13 | $0.06 | — |
| 2025-08-15 | 0.13 | $0.06 | — |
| 2025-08-14 | 0.14 | $0.06 | — |
| 2025-08-13 | 0.15 | $0.06 | — |
| 2025-08-12 | 0.16 | $0.06 | — |
| 2025-08-11 | 0.16 | $0.06 | — |
| 2025-08-08 | 0.17 | $0.06 | — |
| 2025-08-07 | 0.18 | $0.06 | — |
| 2025-08-06 | 0.19 | $0.06 | — |
| 2025-08-05 | 0.20 | $0.06 | 400 |
| 2025-08-04 | 0.20 | $0.59 | — |
| 2025-08-01 | 0.16 | $0.59 | — |
| 2025-07-31 | 0.11 | $0.59 | 334 |
| 2025-07-30 | 0.06 | $0.06 | 668 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 120 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 120 |
| 2025-07-18 | 0.06 | $0.06 | 120 |
| 2025-07-17 | 0.06 | $0.06 | 120 |
| 2025-07-16 | 0.06 | $0.06 | 120 |
| 2025-07-15 | 0.06 | $0.06 | 120 |
| 2025-07-14 | 0.06 | $0.06 | 120 |
| 2025-07-11 | 0.06 | $0.06 | 120 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 120 |
| 2025-07-08 | 0.06 | $0.06 | 120 |
| 2025-07-07 | 0.06 | $0.06 | 120 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 120 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 120 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 131 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | 316 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 200 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | 100 |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.08 | $0.06 | — |
| 2025-05-13 | 0.08 | $0.06 | — |
| 2025-05-12 | 0.09 | $0.06 | — |
| 2025-05-09 | 0.09 | $0.06 | — |
| 2025-05-08 | 0.10 | $0.06 | — |
| 2025-05-07 | 0.10 | $0.06 | — |
| 2025-05-06 | 0.11 | $0.06 | 100 |
| 2025-05-05 | 0.11 | $0.06 | — |
| 2025-05-02 | 0.12 | $0.06 | — |
| 2025-05-01 | 0.12 | $0.06 | 200 |
| 2025-04-30 | 0.13 | $0.06 | 134 |
| 2025-04-29 | 0.13 | $0.06 | — |
| 2025-04-28 | 0.14 | $0.06 | — |
| 2025-04-25 | 0.14 | $0.06 | 259 |
| 2025-04-24 | 0.14 | $0.06 | 117 |
| 2025-04-23 | 0.15 | $0.40 | — |
| 2025-04-22 | 0.12 | $0.40 | — |
| 2025-04-21 | 0.09 | $0.40 | 2400 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 657 |
| 2025-04-07 | 0.06 | $0.06 | 657 |
| 2025-04-04 | 0.06 | $0.06 | 657 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 657 |
| 2025-04-01 | 0.06 | $0.06 | 657 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 657 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 657 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 657 |
| 2025-03-19 | 0.06 | $0.06 | 657 |
| 2025-03-18 | 0.06 | $0.06 | 657 |
| 2025-03-17 | 0.06 | $0.06 | 657 |
| 2025-03-14 | 0.06 | $0.06 | 657 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 657 |
| 2025-03-10 | 0.06 | $0.06 | 657 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 657 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 657 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 657 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 657 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 657 |
| 2025-02-14 | 0.06 | $0.06 | 657 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 657 |
| 2025-02-10 | 0.06 | $0.06 | 657 |
| 2025-02-07 | 0.06 | $0.06 | 657 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 657 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 657 |
| 2025-01-17 | 0.06 | $0.06 | 657 |
| 2025-01-16 | 0.06 | $0.06 | 657 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 657 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 657 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 657 |
| 2025-01-03 | 0.06 | $0.06 | 657 |
| 2025-01-02 | 0.06 | $0.06 | 657 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 657 |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | 657 |
| 2024-12-23 | 0.05 | $0.06 | 657 |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 657 |
| 2024-12-18 | 0.05 | $0.06 | 657 |
| 2024-12-17 | 0.05 | $0.06 | 657 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.05 | 657 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 657 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 657 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 657 |
| 2024-11-22 | 0.05 | $0.05 | 7 |
| 2024-11-21 | 0.05 | $0.05 | 133 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7 |
| 2024-11-18 | 0.05 | $0.05 | 3 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 3 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3 |
| 2024-11-07 | 0.05 | $0.05 | 100 |
| 2024-11-06 | 0.05 | $0.05 | 3 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 3 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 784 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 134 |
| 2024-10-18 | 0.05 | $0.05 | 784 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 784 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 784 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 784 |
| 2024-10-02 | 0.05 | $0.05 | 784 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 784 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 784 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 784 |
| 2024-09-19 | 0.04 | $0.05 | 784 |
| 2024-09-18 | 0.04 | $0.05 | 784 |
| 2024-09-17 | 0.04 | $0.05 | 784 |
| 2024-09-16 | 0.04 | $0.05 | 784 |
| 2024-09-13 | 0.04 | $0.03 | — |
| 2024-09-12 | 0.05 | $0.03 | — |
| 2024-09-11 | 0.05 | $0.03 | 784 |
| 2024-09-10 | 0.06 | $0.03 | 784 |
| 2024-09-09 | 0.07 | $0.03 | 784 |
| 2024-09-06 | 0.08 | $0.03 | — |
| 2024-09-05 | 0.08 | $0.03 | 784 |
| 2024-09-04 | 0.09 | $0.03 | — |
| 2024-09-03 | 0.10 | $0.03 | 784 |
| 2024-08-30 | 0.12 | $0.03 | 784 |
| 2024-08-29 | 0.13 | $0.03 | 784 |
| 2024-08-28 | 0.14 | $0.03 | 3 |
| 2024-08-27 | 0.15 | $0.03 | — |
| 2024-08-26 | 0.17 | $0.03 | — |
| 2024-08-23 | 0.18 | $0.03 | 499 |
| 2024-08-22 | 0.20 | $0.20 | 3 |
| 2024-08-21 | 0.20 | $0.20 | 3 |
| 2024-08-20 | 0.20 | $0.20 | 3 |
| 2024-08-19 | 0.20 | $0.20 | 3 |
| 2024-08-16 | 0.20 | $0.20 | 3 |
| 2024-08-15 | 0.20 | $0.20 | 784 |
| 2024-08-14 | 0.20 | $0.20 | 784 |
| 2024-08-13 | 0.20 | $0.20 | 784 |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | 784 |
| 2024-08-08 | 0.20 | $0.20 | 784 |
| 2024-08-07 | 0.20 | $0.20 | 784 |
| 2024-08-06 | 0.21 | $0.20 | 784 |
| 2024-08-05 | 0.21 | $0.20 | 784 |
| 2024-08-02 | 0.22 | $0.20 | 784 |
| 2024-08-01 | 0.22 | $0.20 | 784 |
| 2024-07-31 | 0.23 | $0.20 | 784 |
| 2024-07-30 | 0.24 | $0.20 | 784 |
| 2024-07-29 | 0.25 | $0.20 | 784 |
| 2024-07-26 | 0.26 | $0.20 | 784 |
| 2024-07-25 | 0.27 | $0.20 | — |
| 2024-07-24 | 0.29 | $0.20 | — |
| 2024-07-23 | 0.30 | $0.20 | — |
| 2024-06-12 | 0.31 | $0.20 | 100 |
| 2024-06-06 | 0.33 | $0.04 | 667 |
| 2024-05-31 | 0.36 | $0.01 | 3445 |
| 2023-10-13 | 0.40 | $0.40 | — |
| 2023-10-12 | 0.40 | $0.40 | — |
| 2023-10-11 | 0.40 | $0.40 | — |
| 2023-10-10 | 0.39 | $0.40 | — |
| 2023-10-09 | 0.39 | $0.40 | — |
| 2023-10-06 | 0.39 | $0.40 | — |
| 2023-10-05 | 0.38 | $0.40 | — |
| 2023-10-04 | 0.37 | $0.40 | — |
| 2023-10-03 | 0.36 | $0.40 | — |
| 2023-10-02 | 0.35 | $0.40 | — |
| 2023-09-29 | 0.34 | $0.40 | — |
| 2023-09-28 | 0.33 | $0.40 | — |
| 2023-09-27 | 0.31 | $0.40 | — |
| 2023-09-26 | 0.30 | $0.40 | — |
| 2023-09-25 | 0.28 | $0.40 | — |
| 2023-09-22 | 0.26 | $0.40 | — |
| 2023-09-21 | 0.24 | $0.40 | — |
| 2023-09-20 | 0.22 | $0.40 | — |
| 2023-09-19 | 0.20 | $0.40 | — |
| 2023-09-18 | 0.18 | $0.40 | — |
| 2023-09-15 | 0.15 | $0.40 | 250 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 341 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 167 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | 383 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 137 |
| 2023-06-29 | 0.12 | $0.12 | 1014 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.13 | $0.12 | — |
| 2023-05-04 | 0.13 | $0.12 | — |
| 2023-05-03 | 0.14 | $0.12 | — |
| 2023-05-02 | 0.14 | $0.12 | — |
| 2023-05-01 | 0.15 | $0.12 | 526 |
| 2023-04-28 | 0.16 | $0.13 | — |
| 2023-04-27 | 0.17 | $0.13 | 1526 |
| 2023-04-26 | 0.17 | $0.12 | — |
| 2023-04-25 | 0.18 | $0.12 | — |
| 2023-04-24 | 0.20 | $0.12 | — |
| 2023-04-21 | 0.21 | $0.12 | — |
| 2023-04-20 | 0.22 | $0.12 | 234 |
| 2023-04-19 | 0.23 | $0.12 | — |
| 2023-04-18 | 0.25 | $0.12 | — |
| 2023-04-17 | 0.27 | $0.12 | — |
| 2023-04-14 | 0.28 | $0.12 | 100 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.30 | $0.30 | — |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | — |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.30 | — |
| 2023-03-29 | 0.32 | $0.30 | — |
| 2023-03-28 | 0.33 | $0.30 | — |
| 2023-03-27 | 0.33 | $0.30 | — |
| 2023-03-24 | 0.34 | $0.30 | — |
| 2023-03-23 | 0.35 | $0.30 | — |
| 2023-03-22 | 0.36 | $0.30 | — |
| 2023-03-21 | 0.37 | $0.30 | — |
| 2023-03-20 | 0.38 | $0.30 | — |
| 2023-03-17 | 0.39 | $0.30 | — |
| 2023-03-16 | 0.40 | $0.30 | — |
| 2023-03-15 | 0.41 | $0.30 | — |
| 2023-03-14 | 0.41 | $0.30 | — |
| 2023-03-13 | 0.42 | $0.30 | 100 |
| 2023-03-10 | 0.43 | $0.45 | — |
| 2023-03-09 | 0.42 | $0.45 | — |
| 2023-03-08 | 0.41 | $0.45 | — |
| 2023-03-07 | 0.40 | $0.45 | — |
| 2023-03-06 | 0.39 | $0.45 | — |
| 2023-03-03 | 0.37 | $0.45 | — |
| 2023-03-02 | 0.36 | $0.45 | — |
| 2023-03-01 | 0.35 | $0.45 | — |
| 2023-02-28 | 0.33 | $0.45 | — |
| 2023-02-27 | 0.32 | $0.45 | — |
| 2023-02-24 | 0.30 | $0.45 | — |
| 2023-02-23 | 0.28 | $0.45 | — |
| 2023-02-22 | 0.26 | $0.45 | — |
| 2023-02-21 | 0.24 | $0.45 | — |
| 2023-02-17 | 0.22 | $0.45 | 100 |
| 2023-02-16 | 0.20 | $0.15 | — |
| 2023-02-15 | 0.21 | $0.15 | — |
| 2023-02-14 | 0.22 | $0.15 | — |
| 2023-02-13 | 0.23 | $0.15 | — |
| 2023-02-10 | 0.24 | $0.15 | — |
| 2023-02-09 | 0.26 | $0.15 | — |
| 2023-02-08 | 0.28 | $0.15 | — |
| 2023-02-07 | 0.29 | $0.15 | — |
| 2023-02-06 | 0.31 | $0.15 | 1187 |
| 2023-02-03 | 0.34 | $0.14 | 266 |
| 2023-02-02 | 0.36 | $0.70 | — |
| 2023-02-01 | 0.33 | $0.70 | 100 |
| 2023-01-31 | 0.30 | $0.11 | 1333 |
| 2023-01-30 | 0.33 | $0.11 | — |
| 2023-01-27 | 0.36 | $0.11 | — |
| 2023-01-26 | 0.39 | $0.11 | — |
| 2023-01-25 | 0.42 | $0.11 | — |
| 2023-01-24 | 0.45 | $0.11 | 500 |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.48 | $0.49 | — |
| 2022-12-30 | 0.48 | $0.49 | — |
| 2022-12-29 | 0.47 | $0.49 | — |
| 2022-12-28 | 0.46 | $0.49 | 101 |
| 2022-12-27 | 0.45 | $0.50 | — |
| 2022-12-23 | 0.43 | $0.50 | — |
| 2022-12-22 | 0.42 | $0.50 | — |
| 2022-12-21 | 0.40 | $0.50 | — |
| 2022-12-20 | 0.38 | $0.50 | — |
| 2022-12-19 | 0.36 | $0.50 | — |
| 2022-12-16 | 0.34 | $0.50 | — |
| 2022-12-15 | 0.32 | $0.50 | — |
| 2022-12-14 | 0.30 | $0.50 | 100 |
| 2022-12-13 | 0.28 | $0.50 | — |
| 2022-12-12 | 0.26 | $0.50 | — |
| 2022-12-09 | 0.25 | $0.50 | — |
| 2022-12-08 | 0.23 | $0.50 | 100 |
| 2022-12-07 | 0.22 | $0.12 | — |
| 2022-12-06 | 0.24 | $0.12 | — |
| 2022-12-05 | 0.27 | $0.12 | — |
| 2022-12-02 | 0.30 | $0.12 | — |
| 2022-12-01 | 0.33 | $0.12 | — |
| 2022-11-30 | 0.37 | $0.12 | — |
| 2022-11-29 | 0.41 | $0.12 | 3671 |
| 2022-11-28 | 0.45 | $0.11 | — |
| 2022-11-25 | 0.49 | $0.11 | — |
| 2022-11-23 | 0.54 | $0.11 | — |
| 2022-11-22 | 0.59 | $0.11 | — |
| 2022-11-21 | 0.63 | $0.11 | 100 |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.67 | $0.70 | — |
| 2022-11-16 | 0.66 | $0.70 | — |
| 2022-11-15 | 0.66 | $0.70 | — |
| 2022-11-14 | 0.65 | $0.70 | — |
| 2022-11-11 | 0.64 | $0.70 | — |
| 2022-11-10 | 0.63 | $0.70 | — |
| 2022-11-09 | 0.62 | $0.70 | — |
| 2022-11-08 | 0.62 | $0.70 | — |
| 2022-11-07 | 0.61 | $0.70 | — |
| 2022-11-04 | 0.60 | $0.70 | — |
| 2022-11-03 | 0.60 | $0.70 | — |
| 2022-11-02 | 0.59 | $0.70 | — |
| 2022-11-01 | 0.58 | $0.70 | 100 |
| 2022-10-31 | 0.58 | $0.70 | 2507 |
| 2022-10-28 | 0.57 | $0.70 | — |
| 2022-10-27 | 0.57 | $0.70 | 242 |
| 2022-10-26 | 0.57 | $0.05 | — |
| 2022-10-25 | 0.63 | $0.05 | — |
| 2022-10-24 | 0.69 | $0.05 | 134 |
| 2022-10-21 | 0.76 | $0.75 | — |
| 2022-10-20 | 0.77 | $0.75 | — |
| 2022-10-19 | 0.77 | $0.75 | — |
| 2022-10-18 | 0.77 | $0.75 | — |
| 2022-10-17 | 0.77 | $0.75 | — |
| 2022-10-14 | 0.78 | $0.75 | — |
| 2022-10-13 | 0.78 | $0.75 | — |
| 2022-10-12 | 0.79 | $0.75 | — |
| 2022-10-11 | 0.79 | $0.75 | — |
| 2022-10-10 | 0.79 | $0.75 | 500 |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.81 | $0.80 | — |
| 2022-09-30 | 0.81 | $0.80 | — |
| 2022-09-29 | 0.81 | $0.80 | — |
| 2022-09-28 | 0.80 | $0.80 | — |
| 2022-09-27 | 0.79 | $0.80 | — |
| 2022-09-26 | 0.78 | $0.80 | — |
| 2022-09-23 | 0.77 | $0.80 | 160 |
| 2022-09-22 | 0.77 | $0.80 | — |
| 2022-09-21 | 0.76 | $0.80 | — |
| 2022-09-20 | 0.76 | $0.80 | — |
| 2022-09-19 | 0.76 | $0.80 | — |
| 2022-09-16 | 0.75 | $0.80 | 100 |
| 2022-09-15 | 0.75 | $0.80 | — |
| 2022-09-14 | 0.74 | $0.80 | 100 |
| 2022-09-13 | 0.73 | $0.80 | — |
| 2022-09-12 | 0.72 | $0.80 | 2712 |
| 2022-09-09 | 0.70 | $1.00 | — |
| 2022-09-08 | 0.67 | $1.00 | — |
| 2022-09-07 | 0.64 | $1.00 | — |
| 2022-09-06 | 0.61 | $1.00 | 100 |
| 2022-09-02 | 0.58 | $0.11 | — |
| 2022-09-01 | 0.64 | $0.11 | — |
| 2022-08-31 | 0.70 | $0.11 | — |
| 2022-08-30 | 0.77 | $0.11 | 667 |
| 2022-08-29 | 0.84 | $1.00 | — |
| 2022-08-26 | 0.82 | $1.00 | — |
| 2022-08-25 | 0.81 | $1.00 | — |
| 2022-08-24 | 0.79 | $1.00 | — |
| 2022-08-23 | 0.78 | $1.00 | — |
| 2022-08-22 | 0.76 | $1.00 | — |
| 2022-08-19 | 0.75 | $1.00 | 167 |
| 2022-08-18 | 0.74 | $0.25 | — |
| 2022-08-17 | 0.80 | $0.25 | — |
| 2022-08-16 | 0.86 | $0.25 | — |
| 2022-08-15 | 0.93 | $0.25 | 202 |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.00 | $1.00 | — |
| 2022-07-19 | 1.00 | $1.00 | — |
| 2022-07-18 | 1.00 | $1.00 | — |
| 2022-07-15 | 1.00 | $1.00 | — |
| 2022-07-14 | 1.00 | $1.00 | — |
| 2022-07-13 | 1.00 | $1.00 | — |
| 2022-07-12 | 1.00 | $1.00 | — |
| 2022-07-11 | 1.00 | $1.00 | — |
| 2022-07-08 | 1.00 | $1.00 | — |
| 2022-07-07 | 1.00 | $1.00 | — |
| 2022-07-06 | 1.00 | $1.00 | — |
| 2022-07-05 | 1.00 | $1.00 | — |
| 2022-07-01 | 1.00 | $1.00 | 100 |
| 2022-06-30 | 1.00 | $1.00 | — |
| 2022-06-29 | 1.00 | $1.00 | — |
| 2022-06-28 | 1.00 | $1.00 | — |
| 2022-06-27 | 1.00 | $1.00 | — |
| 2022-06-24 | 1.00 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 100 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.00 | $1.00 | — |
| 2022-06-07 | 1.00 | $1.00 | — |
| 2022-06-06 | 1.00 | $1.00 | — |
| 2022-06-03 | 1.00 | $1.00 | — |
| 2022-06-02 | 1.00 | $1.00 | — |
| 2022-06-01 | 1.00 | $1.00 | — |
| 2022-05-31 | 1.00 | $1.00 | 100 |
| 2022-05-27 | 1.00 | $1.00 | — |
| 2022-05-26 | 0.99 | $1.00 | — |
| 2022-05-25 | 0.98 | $1.00 | — |
| 2022-05-24 | 0.96 | $1.00 | — |
| 2022-05-23 | 0.95 | $1.00 | — |
| 2022-05-20 | 0.94 | $1.00 | — |
| 2022-05-19 | 0.93 | $1.00 | — |
| 2022-05-18 | 0.92 | $1.00 | — |
| 2022-05-17 | 0.90 | $1.00 | — |
| 2022-05-16 | 0.89 | $1.00 | — |
| 2022-05-13 | 0.88 | $1.00 | — |
| 2022-05-12 | 0.87 | $1.00 | — |
| 2022-05-11 | 0.86 | $1.00 | — |
| 2022-05-10 | 0.84 | $1.00 | — |
| 2022-05-09 | 0.83 | $1.00 | — |
| 2022-05-06 | 0.82 | $1.00 | — |
| 2022-05-05 | 0.80 | $1.00 | — |
| 2022-05-04 | 0.78 | $1.00 | — |
| 2022-05-03 | 0.76 | $1.00 | 1000 |
| 2022-05-02 | 0.74 | $0.16 | — |
| 2022-04-29 | 0.80 | $0.16 | — |
| 2022-04-28 | 0.87 | $0.16 | 167 |
| 2022-04-27 | 0.95 | $1.00 | — |
| 2022-04-26 | 0.95 | $1.00 | — |
| 2022-04-25 | 0.95 | $1.00 | — |
| 2022-04-22 | 0.95 | $1.00 | — |
| 2022-04-21 | 0.96 | $1.00 | — |
| 2022-04-20 | 0.96 | $1.00 | — |
| 2022-04-19 | 0.96 | $1.00 | — |
| 2022-04-18 | 0.95 | $1.00 | — |
| 2022-04-14 | 0.94 | $1.00 | — |
| 2022-04-13 | 0.93 | $1.00 | — |
| 2022-04-12 | 0.91 | $1.00 | — |
| 2022-04-11 | 0.88 | $1.00 | — |
| 2022-04-08 | 0.85 | $1.00 | 200 |
| 2022-04-07 | 0.82 | $0.14 | — |
| 2022-04-06 | 0.87 | $0.14 | — |
| 2022-04-05 | 0.92 | $0.14 | 1333 |
| 2022-04-04 | 0.96 | $1.47 | — |
| 2022-04-01 | 0.88 | $1.47 | — |
| 2022-03-31 | 0.79 | $1.47 | — |
| 2022-03-30 | 0.69 | $1.47 | — |
| 2022-03-29 | 0.58 | $1.47 | — |
| 2022-03-28 | 0.47 | $1.47 | 100 |
| 2022-03-25 | 0.35 | $1.50 | — |
| 2022-03-24 | 0.22 | $1.72 | 5200 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 333 |
| 2022-03-10 | 0.05 | $0.06 | — |
| 2022-03-09 | 0.05 | $0.06 | — |
| 2022-03-08 | 0.05 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | 170 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.04 | $0.05 | — |
| 2022-01-19 | 0.04 | $0.05 | — |
| 2022-01-18 | 0.04 | $0.05 | — |
| 2022-01-14 | 0.04 | $0.05 | — |
| 2022-01-13 | 0.04 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.03 | $0.05 | — |
| 2022-01-10 | 0.03 | $0.05 | — |
| 2022-01-07 | 0.03 | $0.05 | — |
| 2022-01-06 | 0.03 | $0.05 | — |
| 2022-01-05 | 0.02 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 2080 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | 1434 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.04 | $0.02 | 13681 |
| 2021-09-22 | 0.06 | $0.02 | — |
| 2021-09-21 | 0.09 | $0.02 | — |
| 2021-09-20 | 0.11 | $0.02 | 234 |
| 2021-09-17 | 0.15 | $0.02 | — |
| 2021-09-16 | 0.18 | $0.02 | — |
| 2021-09-15 | 0.23 | $0.02 | — |
| 2021-09-14 | 0.27 | $0.02 | — |
| 2021-09-13 | 0.32 | $0.02 | — |
| 2021-09-10 | 0.37 | $0.02 | — |
| 2021-09-09 | 0.41 | $0.02 | — |
| 2021-09-08 | 0.46 | $0.02 | — |
| 2021-09-07 | 0.51 | $0.02 | — |
| 2021-09-03 | 0.56 | $0.02 | — |
| 2021-09-02 | 0.60 | $0.02 | — |
| 2021-09-01 | 0.65 | $0.02 | 1434 |
| 2021-08-31 | 0.70 | $0.02 | 8774 |
| 2021-08-30 | 0.74 | $1.00 | — |
| 2021-08-27 | 0.69 | $1.00 | — |
| 2021-08-26 | 0.63 | $1.00 | — |
| 2021-08-25 | 0.57 | $1.00 | — |
| 2021-08-24 | 0.51 | $1.00 | — |
| 2021-08-23 | 0.44 | $1.00 | — |
| 2021-08-20 | 0.36 | $1.00 | — |
| 2021-08-19 | 0.28 | $1.00 | — |
| 2021-08-18 | 0.20 | $1.00 | 200 |
| 2021-08-17 | 0.11 | $1.00 | 205 |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.03 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | — |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | 100 |
| 2021-08-03 | 0.04 | $0.01 | — |
| 2021-08-02 | 0.05 | $0.01 | 1000 |
| 2021-07-30 | 0.06 | $0.04 | — |
| 2021-07-29 | 0.07 | $0.04 | — |
| 2021-07-28 | 0.08 | $0.04 | — |
| 2021-07-27 | 0.09 | $0.04 | — |
| 2021-07-26 | 0.10 | $0.04 | — |
| 2021-07-23 | 0.11 | $0.04 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.24
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 133 |
| 2026-07-13 | 0.07 | $0.07 | 133 |
| 2026-07-10 | 0.07 | $0.07 | 133 |
| 2026-07-09 | 0.07 | $0.07 | 133 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 133 |
| 2026-07-02 | 0.07 | $0.07 | 133 |
| 2026-07-01 | 0.07 | $0.07 | 133 |
| 2026-06-30 | 0.07 | $0.07 | 133 |
| 2026-06-29 | 0.07 | $0.07 | 133 |
| 2026-06-26 | 0.07 | $0.07 | 133 |
| 2026-06-25 | 0.07 | $0.07 | 133 |
| 2026-06-24 | 0.08 | $0.07 | 133 |
| 2026-06-23 | 0.08 | $0.07 | 133 |
| 2026-06-22 | 0.08 | $0.07 | 133 |
| 2026-06-18 | 0.08 | $0.07 | 133 |
| 2026-06-17 | 0.09 | $0.07 | 133 |
| 2026-06-16 | 0.09 | $0.07 | 133 |
| 2026-06-15 | 0.09 | $0.07 | 185 |
| 2026-06-12 | 0.10 | $0.07 | 900 |
| 2026-06-11 | 0.10 | $0.10 | 387 |
| 2026-06-10 | 0.10 | $0.10 | 387 |
| 2026-06-09 | 0.10 | $0.10 | 387 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 387 |
| 2026-06-04 | 0.10 | $0.10 | 387 |
| 2026-06-03 | 0.10 | $0.10 | 387 |
| 2026-06-02 | 0.10 | $0.10 | 387 |
| 2026-06-01 | 0.10 | $0.10 | 387 |
| 2026-05-29 | 0.10 | $0.10 | 387 |
| 2026-05-28 | 0.10 | $0.10 | 387 |
| 2026-05-27 | 0.10 | $0.10 | 387 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 387 |
| 2026-05-21 | 0.10 | $0.10 | 387 |
| 2026-05-20 | 0.10 | $0.10 | 387 |
| 2026-05-19 | 0.10 | $0.10 | 387 |
| 2026-05-18 | 0.10 | $0.10 | 387 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 387 |
| 2026-05-13 | 0.10 | $0.10 | 387 |
| 2026-05-12 | 0.10 | $0.10 | 387 |
| 2026-05-11 | 0.10 | $0.10 | 387 |
| 2026-05-08 | 0.10 | $0.10 | 387 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.09 | $0.10 | 387 |
| 2026-05-05 | 0.09 | $0.10 | 387 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.08 | $0.10 | 387 |
| 2026-04-30 | 0.08 | $0.10 | 387 |
| 2026-04-29 | 0.08 | $0.10 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 387 |
| 2026-04-27 | 0.07 | $0.07 | 387 |
| 2026-04-24 | 0.07 | $0.07 | 387 |
| 2026-04-23 | 0.07 | $0.07 | 387 |
| 2026-04-22 | 0.07 | $0.07 | 387 |
| 2026-04-21 | 0.07 | $0.07 | 387 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 387 |
| 2026-04-16 | 0.07 | $0.07 | 387 |
| 2026-04-15 | 0.07 | $0.07 | 387 |
| 2026-04-14 | 0.07 | $0.07 | 164 |
| 2026-04-13 | 0.07 | $0.07 | 164 |
| 2026-04-10 | 0.07 | $0.07 | 164 |
| 2026-04-09 | 0.07 | $0.07 | 164 |
| 2026-04-08 | 0.07 | $0.07 | 164 |
| 2026-04-07 | 0.07 | $0.07 | 164 |
| 2026-04-06 | 0.07 | $0.07 | 164 |
| 2026-04-02 | 0.07 | $0.07 | 164 |
| 2026-04-01 | 0.07 | $0.07 | 164 |
| 2026-03-31 | 0.07 | $0.07 | 164 |
| 2026-03-30 | 0.07 | $0.07 | 164 |
| 2026-03-27 | 0.07 | $0.07 | 164 |
| 2026-03-26 | 0.07 | $0.07 | 164 |
| 2026-03-25 | 0.07 | $0.07 | 164 |
| 2026-03-24 | 0.07 | $0.07 | 164 |
| 2026-03-23 | 0.07 | $0.07 | 164 |
| 2026-03-20 | 0.07 | $0.07 | 164 |
| 2026-03-19 | 0.07 | $0.07 | 164 |
| 2026-03-18 | 0.07 | $0.07 | 164 |
| 2026-03-17 | 0.07 | $0.07 | 164 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 164 |
| 2026-03-12 | 0.07 | $0.07 | 164 |
| 2026-03-11 | 0.07 | $0.07 | 164 |
| 2026-03-10 | 0.07 | $0.07 | 164 |
| 2026-03-09 | 0.07 | $0.07 | 164 |
| 2026-03-06 | 0.07 | $0.07 | 164 |
| 2026-03-05 | 0.07 | $0.07 | 164 |
| 2026-03-04 | 0.07 | $0.07 | 164 |
| 2026-03-03 | 0.07 | $0.07 | 164 |
| 2026-03-02 | 0.07 | $0.07 | 164 |
| 2026-02-27 | 0.07 | $0.07 | 164 |
| 2026-02-26 | 0.07 | $0.07 | 164 |
| 2026-02-25 | 0.07 | $0.07 | 164 |
| 2026-02-24 | 0.07 | $0.07 | 164 |
| 2026-02-23 | 0.07 | $0.07 | 164 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 164 |
| 2026-02-04 | 0.07 | $0.07 | 164 |
| 2026-02-03 | 0.07 | $0.07 | 164 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 164 |
| 2026-01-28 | 0.07 | $0.07 | 164 |
| 2026-01-27 | 0.07 | $0.07 | 164 |
| 2026-01-26 | 0.07 | $0.07 | 164 |
| 2026-01-23 | 0.07 | $0.07 | 164 |
| 2026-01-22 | 0.07 | $0.07 | 164 |
| 2026-01-21 | 0.07 | $0.07 | 164 |
| 2026-01-20 | 0.07 | $0.07 | 164 |
| 2026-01-16 | 0.07 | $0.07 | 164 |
| 2026-01-15 | 0.07 | $0.07 | 164 |
| 2026-01-14 | 0.07 | $0.07 | 164 |
| 2026-01-13 | 0.07 | $0.07 | 328 |
| 2026-01-12 | 0.08 | $0.08 | 7679 |
| 2026-01-09 | 0.08 | $0.08 | 7679 |
| 2026-01-08 | 0.08 | $0.08 | 7679 |
| 2026-01-07 | 0.08 | $0.08 | 7679 |
| 2026-01-06 | 0.08 | $0.08 | — |
| 2026-01-05 | 0.08 | $0.08 | 7679 |
| 2026-01-02 | 0.08 | $0.08 | 7679 |
| 2025-12-31 | 0.08 | $0.08 | 7679 |
| 2025-12-30 | 0.08 | $0.08 | 7679 |
| 2025-12-29 | 0.08 | $0.08 | 7679 |
| 2025-12-26 | 0.08 | $0.08 | 7679 |
| 2025-12-24 | 0.08 | $0.08 | — |
| 2025-12-23 | 0.08 | $0.08 | 7679 |
| 2025-12-22 | 0.08 | $0.08 | 7679 |
| 2025-12-19 | 0.08 | $0.08 | 7679 |
| 2025-12-18 | 0.08 | $0.08 | 7679 |
| 2025-12-17 | 0.08 | $0.08 | 7679 |
| 2025-12-16 | 0.08 | $0.08 | 7679 |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 7679 |
| 2025-12-05 | 0.08 | $0.08 | 7679 |
| 2025-12-04 | 0.08 | $0.08 | 7679 |
| 2025-12-03 | 0.08 | $0.08 | 7679 |
| 2025-12-02 | 0.08 | $0.08 | 7679 |
| 2025-12-01 | 0.08 | $0.08 | 7679 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 7679 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 7679 |
| 2025-11-21 | 0.08 | $0.08 | 7679 |
| 2025-11-20 | 0.08 | $0.08 | 7679 |
| 2025-11-19 | 0.08 | $0.08 | 7679 |
| 2025-11-18 | 0.08 | $0.08 | 7679 |
| 2025-11-17 | 0.08 | $0.08 | 7679 |
| 2025-11-14 | 0.08 | $0.08 | 7679 |
| 2025-11-13 | 0.08 | $0.08 | 7679 |
| 2025-11-12 | 0.08 | $0.08 | 7679 |
| 2025-11-11 | 0.08 | $0.08 | 7679 |
| 2025-11-10 | 0.08 | $0.08 | 7679 |
| 2025-11-07 | 0.08 | $0.08 | 7679 |
| 2025-11-06 | 0.08 | $0.08 | 7679 |
| 2025-11-05 | 0.08 | $0.08 | 7679 |
| 2025-11-04 | 0.08 | $0.08 | 7679 |
| 2025-11-03 | 0.08 | $0.08 | 7679 |
| 2025-10-31 | 0.08 | $0.08 | 7679 |
| 2025-10-30 | 0.08 | $0.08 | 7679 |
| 2025-10-29 | 0.08 | $0.08 | 7679 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | — |
| 2025-10-23 | 0.07 | $0.08 | — |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | — |
| 2025-10-20 | 0.07 | $0.08 | — |
| 2025-10-17 | 0.07 | $0.08 | — |
| 2025-10-16 | 0.07 | $0.08 | — |
| 2025-10-15 | 0.07 | $0.08 | — |
| 2025-10-14 | 0.07 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.06 | $0.08 | — |
| 2025-10-08 | 0.06 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 550 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.05 | $0.06 | — |
| 2025-10-02 | 0.05 | $0.06 | — |
| 2025-10-01 | 0.05 | $0.06 | — |
| 2025-09-30 | 0.05 | $0.06 | — |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | — |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 333 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 333 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 333 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.08 | $0.06 | 333 |
| 2025-08-21 | 0.08 | $0.06 | 333 |
| 2025-08-20 | 0.09 | $0.06 | 333 |
| 2025-08-19 | 0.09 | $0.06 | 333 |
| 2025-08-18 | 0.10 | $0.06 | — |
| 2025-08-15 | 0.11 | $0.06 | — |
| 2025-08-14 | 0.12 | $0.06 | — |
| 2025-08-13 | 0.14 | $0.06 | — |
| 2025-08-12 | 0.15 | $0.06 | — |
| 2025-08-11 | 0.17 | $0.06 | — |
| 2025-08-08 | 0.19 | $0.06 | — |
| 2025-08-07 | 0.21 | $0.06 | — |
| 2025-08-06 | 0.24 | $0.06 | — |
| 2025-08-05 | 0.27 | $0.06 | 400 |
| 2025-08-04 | 0.31 | $0.59 | — |
| 2025-08-01 | 0.24 | $0.59 | — |
| 2025-07-31 | 0.15 | $0.59 | 334 |
| 2025-07-30 | 0.06 | $0.06 | 668 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 120 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 120 |
| 2025-07-18 | 0.06 | $0.06 | 120 |
| 2025-07-17 | 0.06 | $0.06 | 120 |
| 2025-07-16 | 0.06 | $0.06 | 120 |
| 2025-07-15 | 0.06 | $0.06 | 120 |
| 2025-07-14 | 0.06 | $0.06 | 120 |
| 2025-07-11 | 0.06 | $0.06 | 120 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 120 |
| 2025-07-08 | 0.06 | $0.06 | 120 |
| 2025-07-07 | 0.06 | $0.06 | 120 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 120 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 120 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 131 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 316 |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 200 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 100 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | — |
| 2025-05-12 | 0.07 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | — |
| 2025-05-08 | 0.08 | $0.06 | — |
| 2025-05-07 | 0.09 | $0.06 | — |
| 2025-05-06 | 0.09 | $0.06 | 100 |
| 2025-05-05 | 0.10 | $0.06 | — |
| 2025-05-02 | 0.11 | $0.06 | — |
| 2025-05-01 | 0.12 | $0.06 | 200 |
| 2025-04-30 | 0.13 | $0.06 | 134 |
| 2025-04-29 | 0.14 | $0.06 | — |
| 2025-04-28 | 0.16 | $0.06 | — |
| 2025-04-25 | 0.18 | $0.06 | 259 |
| 2025-04-24 | 0.20 | $0.06 | 117 |
| 2025-04-23 | 0.22 | $0.40 | — |
| 2025-04-22 | 0.17 | $0.40 | — |
| 2025-04-21 | 0.12 | $0.40 | 2400 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 657 |
| 2025-04-07 | 0.06 | $0.06 | 657 |
| 2025-04-04 | 0.06 | $0.06 | 657 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 657 |
| 2025-04-01 | 0.06 | $0.06 | 657 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 657 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 657 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 657 |
| 2025-03-19 | 0.06 | $0.06 | 657 |
| 2025-03-18 | 0.06 | $0.06 | 657 |
| 2025-03-17 | 0.06 | $0.06 | 657 |
| 2025-03-14 | 0.06 | $0.06 | 657 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 657 |
| 2025-03-10 | 0.06 | $0.06 | 657 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 657 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 657 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 657 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 657 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 657 |
| 2025-02-14 | 0.06 | $0.06 | 657 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 657 |
| 2025-02-10 | 0.06 | $0.06 | 657 |
| 2025-02-07 | 0.06 | $0.06 | 657 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 657 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 657 |
| 2025-01-17 | 0.06 | $0.06 | 657 |
| 2025-01-16 | 0.06 | $0.06 | 657 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 657 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 657 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 657 |
| 2025-01-03 | 0.06 | $0.06 | 657 |
| 2025-01-02 | 0.06 | $0.06 | 657 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 657 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | 657 |
| 2024-12-23 | 0.06 | $0.06 | 657 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | 657 |
| 2024-12-18 | 0.05 | $0.06 | 657 |
| 2024-12-17 | 0.05 | $0.06 | 657 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.05 | 657 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 657 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 657 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 657 |
| 2024-11-22 | 0.05 | $0.05 | 7 |
| 2024-11-21 | 0.05 | $0.05 | 133 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7 |
| 2024-11-18 | 0.05 | $0.05 | 3 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 3 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3 |
| 2024-11-07 | 0.05 | $0.05 | 100 |
| 2024-11-06 | 0.05 | $0.05 | 3 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 3 |
| 2024-11-01 | 0.05 | $0.05 | — |
| 2024-10-31 | 0.05 | $0.05 | 3 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | — |
| 2024-10-28 | 0.05 | $0.05 | — |
| 2024-10-25 | 0.05 | $0.05 | 784 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | — |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 134 |
| 2024-10-18 | 0.04 | $0.05 | 784 |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | 100 |
| 2024-10-14 | 0.04 | $0.05 | 784 |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | — |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 784 |
| 2024-10-04 | 0.03 | $0.05 | — |
| 2024-10-03 | 0.03 | $0.05 | 784 |
| 2024-10-02 | 0.03 | $0.05 | 784 |
| 2024-10-01 | 0.03 | $0.05 | — |
| 2024-09-30 | 0.03 | $0.05 | 784 |
| 2024-09-27 | 0.03 | $0.05 | — |
| 2024-09-26 | 0.03 | $0.05 | — |
| 2024-09-25 | 0.02 | $0.05 | 784 |
| 2024-09-24 | 0.02 | $0.05 | — |
| 2024-09-23 | 0.02 | $0.05 | — |
| 2024-09-20 | 0.02 | $0.05 | 784 |
| 2024-09-19 | 0.02 | $0.05 | 784 |
| 2024-09-18 | 0.02 | $0.05 | 784 |
| 2024-09-17 | 0.01 | $0.05 | 784 |
| 2024-09-16 | 0.01 | $0.05 | 784 |
| 2024-09-13 | 0.01 | $0.03 | — |
| 2024-09-12 | 0.01 | $0.03 | — |
| 2024-09-11 | 0.01 | $0.03 | 784 |
| 2024-09-10 | 0.02 | $0.03 | 784 |
| 2024-09-09 | 0.02 | $0.03 | 784 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | 784 |
| 2024-09-04 | 0.04 | $0.03 | — |
| 2024-09-03 | 0.05 | $0.03 | 784 |
| 2024-08-30 | 0.06 | $0.03 | 784 |
| 2024-08-29 | 0.08 | $0.03 | 784 |
| 2024-08-28 | 0.09 | $0.03 | 3 |
| 2024-08-27 | 0.11 | $0.03 | — |
| 2024-08-26 | 0.13 | $0.03 | — |
| 2024-08-23 | 0.16 | $0.03 | 499 |
| 2024-08-22 | 0.19 | $0.20 | 3 |
| 2024-08-21 | 0.19 | $0.20 | 3 |
| 2024-08-20 | 0.19 | $0.20 | 3 |
| 2024-08-19 | 0.19 | $0.20 | 3 |
| 2024-08-16 | 0.19 | $0.20 | 3 |
| 2024-08-15 | 0.19 | $0.20 | 784 |
| 2024-08-14 | 0.19 | $0.20 | 784 |
| 2024-08-13 | 0.19 | $0.20 | 784 |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | 784 |
| 2024-08-08 | 0.19 | $0.20 | 784 |
| 2024-08-07 | 0.19 | $0.20 | 784 |
| 2024-08-06 | 0.20 | $0.20 | 784 |
| 2024-08-05 | 0.20 | $0.20 | 784 |
| 2024-08-02 | 0.20 | $0.20 | 784 |
| 2024-08-01 | 0.21 | $0.20 | 784 |
| 2024-07-31 | 0.21 | $0.20 | 784 |
| 2024-07-30 | 0.22 | $0.20 | 784 |
| 2024-07-29 | 0.23 | $0.20 | 784 |
| 2024-07-26 | 0.23 | $0.20 | 784 |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.26 | $0.20 | — |
| 2024-07-23 | 0.27 | $0.20 | — |
| 2024-06-12 | 0.29 | $0.20 | 100 |
| 2024-06-06 | 0.30 | $0.04 | 667 |
| 2024-05-31 | 0.36 | $0.01 | 3445 |
| 2023-10-13 | 0.43 | $0.40 | — |
| 2023-10-12 | 0.43 | $0.40 | — |
| 2023-10-11 | 0.43 | $0.40 | — |
| 2023-10-10 | 0.43 | $0.40 | — |
| 2023-10-09 | 0.43 | $0.40 | — |
| 2023-10-06 | 0.43 | $0.40 | — |
| 2023-10-05 | 0.42 | $0.40 | — |
| 2023-10-04 | 0.42 | $0.40 | — |
| 2023-10-03 | 0.42 | $0.40 | — |
| 2023-10-02 | 0.41 | $0.40 | — |
| 2023-09-29 | 0.40 | $0.40 | — |
| 2023-09-28 | 0.39 | $0.40 | — |
| 2023-09-27 | 0.38 | $0.40 | — |
| 2023-09-26 | 0.37 | $0.40 | — |
| 2023-09-25 | 0.35 | $0.40 | — |
| 2023-09-22 | 0.33 | $0.40 | — |
| 2023-09-21 | 0.31 | $0.40 | — |
| 2023-09-20 | 0.28 | $0.40 | — |
| 2023-09-19 | 0.25 | $0.40 | — |
| 2023-09-18 | 0.22 | $0.40 | — |
| 2023-09-15 | 0.17 | $0.40 | 250 |
| 2023-09-14 | 0.12 | $0.12 | — |
| 2023-09-13 | 0.12 | $0.12 | — |
| 2023-09-12 | 0.12 | $0.12 | — |
| 2023-09-11 | 0.12 | $0.12 | — |
| 2023-09-08 | 0.12 | $0.12 | — |
| 2023-09-07 | 0.12 | $0.12 | — |
| 2023-09-06 | 0.12 | $0.12 | — |
| 2023-09-05 | 0.12 | $0.12 | — |
| 2023-09-01 | 0.12 | $0.12 | — |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | — |
| 2023-08-29 | 0.12 | $0.12 | — |
| 2023-08-28 | 0.12 | $0.12 | — |
| 2023-08-25 | 0.12 | $0.12 | — |
| 2023-08-24 | 0.12 | $0.12 | — |
| 2023-08-23 | 0.12 | $0.12 | — |
| 2023-08-22 | 0.12 | $0.12 | — |
| 2023-08-21 | 0.12 | $0.12 | 341 |
| 2023-08-18 | 0.12 | $0.12 | — |
| 2023-08-17 | 0.12 | $0.12 | 167 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.11 | $0.12 | — |
| 2023-08-10 | 0.11 | $0.12 | — |
| 2023-08-09 | 0.11 | $0.12 | — |
| 2023-07-24 | 0.11 | $0.12 | 383 |
| 2023-07-21 | 0.11 | $0.12 | — |
| 2023-07-20 | 0.11 | $0.12 | — |
| 2023-07-19 | 0.11 | $0.12 | — |
| 2023-07-18 | 0.11 | $0.12 | — |
| 2023-07-17 | 0.10 | $0.12 | — |
| 2023-06-30 | 0.10 | $0.12 | 137 |
| 2023-06-29 | 0.10 | $0.12 | 1014 |
| 2023-06-28 | 0.10 | $0.12 | — |
| 2023-06-27 | 0.10 | $0.12 | — |
| 2023-06-26 | 0.10 | $0.12 | — |
| 2023-06-23 | 0.10 | $0.12 | — |
| 2023-06-22 | 0.10 | $0.12 | — |
| 2023-05-23 | 0.09 | $0.12 | — |
| 2023-05-22 | 0.09 | $0.12 | — |
| 2023-05-19 | 0.09 | $0.12 | — |
| 2023-05-18 | 0.09 | $0.12 | — |
| 2023-05-17 | 0.09 | $0.12 | — |
| 2023-05-16 | 0.09 | $0.12 | — |
| 2023-05-15 | 0.09 | $0.12 | — |
| 2023-05-12 | 0.09 | $0.12 | — |
| 2023-05-11 | 0.09 | $0.12 | — |
| 2023-05-10 | 0.09 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.09 | $0.12 | — |
| 2023-05-05 | 0.09 | $0.12 | — |
| 2023-05-04 | 0.10 | $0.12 | — |
| 2023-05-03 | 0.10 | $0.12 | — |
| 2023-05-02 | 0.10 | $0.12 | — |
| 2023-05-01 | 0.11 | $0.12 | 526 |
| 2023-04-28 | 0.11 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | 1526 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.14 | $0.12 | — |
| 2023-04-21 | 0.15 | $0.12 | — |
| 2023-04-20 | 0.17 | $0.12 | 234 |
| 2023-04-19 | 0.18 | $0.12 | — |
| 2023-04-18 | 0.21 | $0.12 | — |
| 2023-04-17 | 0.23 | $0.12 | — |
| 2023-04-14 | 0.26 | $0.12 | 100 |
| 2023-04-13 | 0.29 | $0.30 | — |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.30 | $0.30 | — |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.30 | $0.30 | — |
| 2023-03-31 | 0.30 | $0.30 | — |
| 2023-03-30 | 0.30 | $0.30 | — |
| 2023-03-29 | 0.31 | $0.30 | — |
| 2023-03-28 | 0.31 | $0.30 | — |
| 2023-03-27 | 0.31 | $0.30 | — |
| 2023-03-24 | 0.32 | $0.30 | — |
| 2023-03-23 | 0.33 | $0.30 | — |
| 2023-03-22 | 0.33 | $0.30 | — |
| 2023-03-21 | 0.34 | $0.30 | — |
| 2023-03-20 | 0.35 | $0.30 | — |
| 2023-03-17 | 0.36 | $0.30 | — |
| 2023-03-16 | 0.37 | $0.30 | — |
| 2023-03-15 | 0.39 | $0.30 | — |
| 2023-03-14 | 0.41 | $0.30 | — |
| 2023-03-13 | 0.43 | $0.30 | 100 |
| 2023-03-10 | 0.45 | $0.45 | — |
| 2023-03-09 | 0.45 | $0.45 | — |
| 2023-03-08 | 0.44 | $0.45 | — |
| 2023-03-07 | 0.43 | $0.45 | — |
| 2023-03-06 | 0.42 | $0.45 | — |
| 2023-03-03 | 0.41 | $0.45 | — |
| 2023-03-02 | 0.40 | $0.45 | — |
| 2023-03-01 | 0.39 | $0.45 | — |
| 2023-02-28 | 0.37 | $0.45 | — |
| 2023-02-27 | 0.35 | $0.45 | — |
| 2023-02-24 | 0.33 | $0.45 | — |
| 2023-02-23 | 0.30 | $0.45 | — |
| 2023-02-22 | 0.27 | $0.45 | — |
| 2023-02-21 | 0.23 | $0.45 | — |
| 2023-02-17 | 0.19 | $0.45 | 100 |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.16 | $0.15 | — |
| 2023-02-13 | 0.18 | $0.15 | — |
| 2023-02-10 | 0.19 | $0.15 | — |
| 2023-02-09 | 0.21 | $0.15 | — |
| 2023-02-08 | 0.23 | $0.15 | — |
| 2023-02-07 | 0.25 | $0.15 | — |
| 2023-02-06 | 0.28 | $0.15 | 1187 |
| 2023-02-03 | 0.32 | $0.14 | 266 |
| 2023-02-02 | 0.36 | $0.70 | — |
| 2023-02-01 | 0.29 | $0.70 | 100 |
| 2023-01-31 | 0.21 | $0.11 | 1333 |
| 2023-01-30 | 0.24 | $0.11 | — |
| 2023-01-27 | 0.28 | $0.11 | — |
| 2023-01-26 | 0.32 | $0.11 | — |
| 2023-01-25 | 0.37 | $0.11 | — |
| 2023-01-24 | 0.43 | $0.11 | 500 |
| 2023-01-23 | 0.50 | $0.49 | — |
| 2023-01-20 | 0.50 | $0.49 | — |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.50 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | — |
| 2023-01-13 | 0.50 | $0.49 | — |
| 2023-01-12 | 0.50 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.48 | $0.49 | — |
| 2023-01-03 | 0.48 | $0.49 | — |
| 2022-12-30 | 0.48 | $0.49 | — |
| 2022-12-29 | 0.47 | $0.49 | — |
| 2022-12-28 | 0.47 | $0.49 | 101 |
| 2022-12-27 | 0.46 | $0.50 | — |
| 2022-12-23 | 0.45 | $0.50 | — |
| 2022-12-22 | 0.44 | $0.50 | — |
| 2022-12-21 | 0.42 | $0.50 | — |
| 2022-12-20 | 0.41 | $0.50 | — |
| 2022-12-19 | 0.39 | $0.50 | — |
| 2022-12-16 | 0.37 | $0.50 | — |
| 2022-12-15 | 0.34 | $0.50 | — |
| 2022-12-14 | 0.32 | $0.50 | 100 |
| 2022-12-13 | 0.28 | $0.50 | — |
| 2022-12-12 | 0.25 | $0.50 | — |
| 2022-12-09 | 0.20 | $0.50 | — |
| 2022-12-08 | 0.15 | $0.50 | 100 |
| 2022-12-07 | 0.10 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.13 | $0.12 | — |
| 2022-12-02 | 0.15 | $0.12 | — |
| 2022-12-01 | 0.18 | $0.12 | — |
| 2022-11-30 | 0.21 | $0.12 | — |
| 2022-11-29 | 0.25 | $0.12 | 3671 |
| 2022-11-28 | 0.30 | $0.11 | — |
| 2022-11-25 | 0.35 | $0.11 | — |
| 2022-11-23 | 0.42 | $0.11 | — |
| 2022-11-22 | 0.49 | $0.11 | — |
| 2022-11-21 | 0.58 | $0.11 | 100 |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.68 | $0.70 | — |
| 2022-11-16 | 0.68 | $0.70 | — |
| 2022-11-15 | 0.67 | $0.70 | — |
| 2022-11-14 | 0.66 | $0.70 | — |
| 2022-11-11 | 0.66 | $0.70 | — |
| 2022-11-10 | 0.65 | $0.70 | — |
| 2022-11-09 | 0.64 | $0.70 | — |
| 2022-11-08 | 0.63 | $0.70 | — |
| 2022-11-07 | 0.62 | $0.70 | — |
| 2022-11-04 | 0.60 | $0.70 | — |
| 2022-11-03 | 0.58 | $0.70 | — |
| 2022-11-02 | 0.57 | $0.70 | — |
| 2022-11-01 | 0.54 | $0.70 | 100 |
| 2022-10-31 | 0.52 | $0.70 | 2507 |
| 2022-10-28 | 0.49 | $0.70 | — |
| 2022-10-27 | 0.46 | $0.70 | 242 |
| 2022-10-26 | 0.42 | $0.05 | — |
| 2022-10-25 | 0.52 | $0.05 | — |
| 2022-10-24 | 0.63 | $0.05 | 134 |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.76 | $0.75 | — |
| 2022-10-19 | 0.76 | $0.75 | — |
| 2022-10-18 | 0.76 | $0.75 | — |
| 2022-10-17 | 0.76 | $0.75 | — |
| 2022-10-14 | 0.77 | $0.75 | — |
| 2022-10-13 | 0.77 | $0.75 | — |
| 2022-10-12 | 0.78 | $0.75 | — |
| 2022-10-11 | 0.78 | $0.75 | — |
| 2022-10-10 | 0.79 | $0.75 | 500 |
| 2022-10-07 | 0.80 | $0.80 | — |
| 2022-10-06 | 0.80 | $0.80 | — |
| 2022-10-05 | 0.80 | $0.80 | — |
| 2022-10-04 | 0.80 | $0.80 | — |
| 2022-10-03 | 0.80 | $0.80 | — |
| 2022-09-30 | 0.79 | $0.80 | — |
| 2022-09-29 | 0.79 | $0.80 | — |
| 2022-09-28 | 0.79 | $0.80 | — |
| 2022-09-27 | 0.79 | $0.80 | — |
| 2022-09-26 | 0.79 | $0.80 | — |
| 2022-09-23 | 0.78 | $0.80 | 160 |
| 2022-09-22 | 0.78 | $0.80 | — |
| 2022-09-21 | 0.77 | $0.80 | — |
| 2022-09-20 | 0.77 | $0.80 | — |
| 2022-09-19 | 0.76 | $0.80 | — |
| 2022-09-16 | 0.76 | $0.80 | 100 |
| 2022-09-15 | 0.75 | $0.80 | — |
| 2022-09-14 | 0.74 | $0.80 | 100 |
| 2022-09-13 | 0.73 | $0.80 | — |
| 2022-09-12 | 0.72 | $0.80 | 2712 |
| 2022-09-09 | 0.71 | $1.00 | — |
| 2022-09-08 | 0.65 | $1.00 | — |
| 2022-09-07 | 0.58 | $1.00 | — |
| 2022-09-06 | 0.51 | $1.00 | 100 |
| 2022-09-02 | 0.42 | $0.11 | — |
| 2022-09-01 | 0.51 | $0.11 | — |
| 2022-08-31 | 0.61 | $0.11 | — |
| 2022-08-30 | 0.73 | $0.11 | 667 |
| 2022-08-29 | 0.86 | $1.00 | — |
| 2022-08-26 | 0.84 | $1.00 | — |
| 2022-08-25 | 0.81 | $1.00 | — |
| 2022-08-24 | 0.77 | $1.00 | — |
| 2022-08-23 | 0.73 | $1.00 | — |
| 2022-08-22 | 0.68 | $1.00 | — |
| 2022-08-19 | 0.63 | $1.00 | 167 |
| 2022-08-18 | 0.56 | $0.25 | — |
| 2022-08-17 | 0.65 | $0.25 | — |
| 2022-08-16 | 0.75 | $0.25 | — |
| 2022-08-15 | 0.87 | $0.25 | 202 |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 1.00 | $1.00 | — |
| 2022-07-22 | 1.00 | $1.00 | — |
| 2022-07-21 | 1.00 | $1.00 | — |
| 2022-07-20 | 1.01 | $1.00 | — |
| 2022-07-19 | 1.01 | $1.00 | — |
| 2022-07-18 | 1.01 | $1.00 | — |
| 2022-07-15 | 1.01 | $1.00 | — |
| 2022-07-14 | 1.01 | $1.00 | — |
| 2022-07-13 | 1.01 | $1.00 | — |
| 2022-07-12 | 1.01 | $1.00 | — |
| 2022-07-11 | 1.01 | $1.00 | — |
| 2022-07-08 | 1.01 | $1.00 | — |
| 2022-07-07 | 1.01 | $1.00 | — |
| 2022-07-06 | 1.01 | $1.00 | — |
| 2022-07-05 | 1.01 | $1.00 | — |
| 2022-07-01 | 1.01 | $1.00 | 100 |
| 2022-06-30 | 1.01 | $1.00 | — |
| 2022-06-29 | 1.01 | $1.00 | — |
| 2022-06-28 | 1.02 | $1.00 | — |
| 2022-06-27 | 1.02 | $1.00 | — |
| 2022-06-24 | 1.02 | $1.00 | — |
| 2022-06-23 | 1.02 | $1.00 | — |
| 2022-06-22 | 1.02 | $1.00 | — |
| 2022-06-21 | 1.02 | $1.00 | — |
| 2022-06-17 | 1.02 | $1.00 | — |
| 2022-06-16 | 1.02 | $1.00 | — |
| 2022-06-15 | 1.02 | $1.00 | — |
| 2022-06-14 | 1.02 | $1.00 | — |
| 2022-06-13 | 1.03 | $1.00 | — |
| 2022-06-10 | 1.03 | $1.00 | 100 |
| 2022-06-09 | 1.03 | $1.00 | — |
| 2022-06-08 | 1.03 | $1.00 | — |
| 2022-06-07 | 1.03 | $1.00 | — |
| 2022-06-06 | 1.03 | $1.00 | — |
| 2022-06-03 | 1.03 | $1.00 | — |
| 2022-06-02 | 1.03 | $1.00 | — |
| 2022-06-01 | 1.03 | $1.00 | — |
| 2022-05-31 | 1.03 | $1.00 | 100 |
| 2022-05-27 | 1.03 | $1.00 | — |
| 2022-05-26 | 1.03 | $1.00 | — |
| 2022-05-25 | 1.03 | $1.00 | — |
| 2022-05-24 | 1.02 | $1.00 | — |
| 2022-05-23 | 1.02 | $1.00 | — |
| 2022-05-20 | 1.02 | $1.00 | — |
| 2022-05-19 | 1.01 | $1.00 | — |
| 2022-05-18 | 1.00 | $1.00 | — |
| 2022-05-17 | 0.99 | $1.00 | — |
| 2022-05-16 | 0.98 | $1.00 | — |
| 2022-05-13 | 0.97 | $1.00 | — |
| 2022-05-12 | 0.96 | $1.00 | — |
| 2022-05-11 | 0.94 | $1.00 | — |
| 2022-05-10 | 0.92 | $1.00 | — |
| 2022-05-09 | 0.89 | $1.00 | — |
| 2022-05-06 | 0.86 | $1.00 | — |
| 2022-05-05 | 0.83 | $1.00 | — |
| 2022-05-04 | 0.78 | $1.00 | — |
| 2022-05-03 | 0.74 | $1.00 | 1000 |
| 2022-05-02 | 0.68 | $0.16 | — |
| 2022-04-29 | 0.80 | $0.16 | — |
| 2022-04-28 | 0.93 | $0.16 | 167 |
| 2022-04-27 | 1.08 | $1.00 | — |
| 2022-04-26 | 1.08 | $1.00 | — |
| 2022-04-25 | 1.08 | $1.00 | — |
| 2022-04-22 | 1.07 | $1.00 | — |
| 2022-04-21 | 1.07 | $1.00 | — |
| 2022-04-20 | 1.06 | $1.00 | — |
| 2022-04-19 | 1.05 | $1.00 | — |
| 2022-04-18 | 1.04 | $1.00 | — |
| 2022-04-14 | 1.02 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 0.98 | $1.00 | — |
| 2022-04-11 | 0.95 | $1.00 | — |
| 2022-04-08 | 0.92 | $1.00 | 200 |
| 2022-04-07 | 0.88 | $0.14 | — |
| 2022-04-06 | 1.01 | $0.14 | — |
| 2022-04-05 | 1.16 | $0.14 | 1333 |
| 2022-04-04 | 1.34 | $1.47 | — |
| 2022-04-01 | 1.26 | $1.47 | — |
| 2022-03-31 | 1.16 | $1.47 | — |
| 2022-03-30 | 1.05 | $1.47 | — |
| 2022-03-29 | 0.92 | $1.47 | — |
| 2022-03-28 | 0.76 | $1.47 | 100 |
| 2022-03-25 | 0.58 | $1.50 | — |
| 2022-03-24 | 0.36 | $1.72 | 5200 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 333 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | 170 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.04 | $0.05 | — |
| 2022-01-11 | 0.04 | $0.05 | — |
| 2022-01-10 | 0.04 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.03 | $0.05 | — |
| 2022-01-05 | 0.03 | $0.05 | — |
| 2022-01-04 | 0.02 | $0.05 | 2080 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.01 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | — |
| 2021-12-01 | 0.01 | $0.02 | — |
| 2021-11-30 | 0.01 | $0.02 | — |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | — |
| 2021-11-19 | 0.01 | $0.02 | — |
| 2021-11-18 | 0.01 | $0.02 | — |
| 2021-11-17 | 0.01 | $0.02 | — |
| 2021-11-16 | 0.01 | $0.02 | — |
| 2021-11-15 | 0.01 | $0.02 | — |
| 2021-11-12 | 0.01 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | — |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | -0.01 | $0.02 | — |
| 2021-10-28 | -0.01 | $0.02 | — |
| 2021-10-27 | -0.01 | $0.02 | — |
| 2021-10-26 | -0.01 | $0.02 | — |
| 2021-10-25 | -0.01 | $0.02 | — |
| 2021-10-22 | -0.01 | $0.02 | — |
| 2021-10-21 | -0.02 | $0.02 | — |
| 2021-10-20 | -0.02 | $0.02 | — |
| 2021-10-19 | -0.02 | $0.02 | — |
| 2021-10-18 | -0.02 | $0.02 | — |
| 2021-10-15 | -0.02 | $0.02 | — |
| 2021-10-14 | -0.02 | $0.02 | — |
| 2021-10-13 | -0.02 | $0.02 | — |
| 2021-10-12 | -0.03 | $0.02 | — |
| 2021-10-11 | -0.03 | $0.02 | — |
| 2021-10-08 | -0.03 | $0.02 | — |
| 2021-10-07 | -0.03 | $0.02 | — |
| 2021-10-06 | -0.03 | $0.02 | — |
| 2021-10-05 | -0.03 | $0.02 | — |
| 2021-10-04 | -0.03 | $0.02 | — |
| 2021-10-01 | -0.03 | $0.02 | — |
| 2021-09-30 | -0.02 | $0.02 | — |
| 2021-09-29 | -0.02 | $0.02 | — |
| 2021-09-28 | -0.02 | $0.02 | — |
| 2021-09-27 | -0.01 | $0.02 | 1434 |
| 2021-09-24 | -0.01 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | 13681 |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | 234 |
| 2021-09-17 | 0.06 | $0.02 | — |
| 2021-09-16 | 0.09 | $0.02 | — |
| 2021-09-15 | 0.11 | $0.02 | — |
| 2021-09-14 | 0.15 | $0.02 | — |
| 2021-09-13 | 0.18 | $0.02 | — |
| 2021-09-10 | 0.23 | $0.02 | — |
| 2021-09-09 | 0.28 | $0.02 | — |
| 2021-09-08 | 0.34 | $0.02 | — |
| 2021-09-07 | 0.41 | $0.02 | — |
| 2021-09-03 | 0.49 | $0.02 | — |
| 2021-09-02 | 0.59 | $0.02 | — |
| 2021-09-01 | 0.70 | $0.02 | 1434 |
| 2021-08-31 | 0.83 | $0.02 | 8774 |
| 2021-08-30 | 0.97 | $1.00 | — |
| 2021-08-27 | 0.93 | $1.00 | — |
| 2021-08-26 | 0.88 | $1.00 | — |
| 2021-08-25 | 0.82 | $1.00 | — |
| 2021-08-24 | 0.75 | $1.00 | — |
| 2021-08-23 | 0.67 | $1.00 | — |
| 2021-08-20 | 0.58 | $1.00 | — |
| 2021-08-19 | 0.46 | $1.00 | — |
| 2021-08-18 | 0.33 | $1.00 | 200 |
| 2021-08-17 | 0.18 | $1.00 | 205 |
| 2021-08-16 | 0.00 | $0.02 | — |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.01 | $0.02 | — |
| 2021-08-06 | 0.01 | $0.02 | — |
| 2021-08-05 | 0.01 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | 100 |
| 2021-08-03 | 0.02 | $0.01 | — |
| 2021-08-02 | 0.03 | $0.01 | 1000 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.05 | $0.04 | — |
| 2021-07-27 | 0.05 | $0.04 | — |
| 2021-07-26 | 0.06 | $0.04 | — |
| 2021-07-23 | 0.07 | $0.04 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
0.24
Maximum
1.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.07 | $0.07 | 133 |
| 2026-07-13 | 0.07 | $0.07 | 133 |
| 2026-07-10 | 0.07 | $0.07 | 133 |
| 2026-07-09 | 0.07 | $0.07 | 133 |
| 2026-07-08 | 0.07 | $0.07 | — |
| 2026-07-07 | 0.07 | $0.07 | — |
| 2026-07-06 | 0.07 | $0.07 | 133 |
| 2026-07-02 | 0.07 | $0.07 | 133 |
| 2026-07-01 | 0.07 | $0.07 | 133 |
| 2026-06-30 | 0.07 | $0.07 | 133 |
| 2026-06-29 | 0.07 | $0.07 | 133 |
| 2026-06-26 | 0.07 | $0.07 | 133 |
| 2026-06-25 | 0.07 | $0.07 | 133 |
| 2026-06-24 | 0.07 | $0.07 | 133 |
| 2026-06-23 | 0.07 | $0.07 | 133 |
| 2026-06-22 | 0.07 | $0.07 | 133 |
| 2026-06-18 | 0.07 | $0.07 | 133 |
| 2026-06-17 | 0.08 | $0.07 | 133 |
| 2026-06-16 | 0.08 | $0.07 | 133 |
| 2026-06-15 | 0.09 | $0.07 | 185 |
| 2026-06-12 | 0.09 | $0.07 | 900 |
| 2026-06-11 | 0.10 | $0.10 | 387 |
| 2026-06-10 | 0.10 | $0.10 | 387 |
| 2026-06-09 | 0.10 | $0.10 | 387 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 387 |
| 2026-06-04 | 0.10 | $0.10 | 387 |
| 2026-06-03 | 0.10 | $0.10 | 387 |
| 2026-06-02 | 0.10 | $0.10 | 387 |
| 2026-06-01 | 0.10 | $0.10 | 387 |
| 2026-05-29 | 0.10 | $0.10 | 387 |
| 2026-05-28 | 0.10 | $0.10 | 387 |
| 2026-05-27 | 0.10 | $0.10 | 387 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 387 |
| 2026-05-21 | 0.10 | $0.10 | 387 |
| 2026-05-20 | 0.10 | $0.10 | 387 |
| 2026-05-19 | 0.10 | $0.10 | 387 |
| 2026-05-18 | 0.11 | $0.10 | 387 |
| 2026-05-15 | 0.11 | $0.10 | — |
| 2026-05-14 | 0.11 | $0.10 | 387 |
| 2026-05-13 | 0.10 | $0.10 | 387 |
| 2026-05-12 | 0.10 | $0.10 | 387 |
| 2026-05-11 | 0.10 | $0.10 | 387 |
| 2026-05-08 | 0.10 | $0.10 | 387 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 387 |
| 2026-05-05 | 0.10 | $0.10 | 387 |
| 2026-05-04 | 0.09 | $0.10 | — |
| 2026-05-01 | 0.09 | $0.10 | 387 |
| 2026-04-30 | 0.08 | $0.10 | 387 |
| 2026-04-29 | 0.08 | $0.10 | 500 |
| 2026-04-28 | 0.07 | $0.07 | 387 |
| 2026-04-27 | 0.07 | $0.07 | 387 |
| 2026-04-24 | 0.07 | $0.07 | 387 |
| 2026-04-23 | 0.07 | $0.07 | 387 |
| 2026-04-22 | 0.07 | $0.07 | 387 |
| 2026-04-21 | 0.07 | $0.07 | 387 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 387 |
| 2026-04-16 | 0.07 | $0.07 | 387 |
| 2026-04-15 | 0.07 | $0.07 | 387 |
| 2026-04-14 | 0.07 | $0.07 | 164 |
| 2026-04-13 | 0.07 | $0.07 | 164 |
| 2026-04-10 | 0.07 | $0.07 | 164 |
| 2026-04-09 | 0.07 | $0.07 | 164 |
| 2026-04-08 | 0.07 | $0.07 | 164 |
| 2026-04-07 | 0.07 | $0.07 | 164 |
| 2026-04-06 | 0.07 | $0.07 | 164 |
| 2026-04-02 | 0.07 | $0.07 | 164 |
| 2026-04-01 | 0.07 | $0.07 | 164 |
| 2026-03-31 | 0.07 | $0.07 | 164 |
| 2026-03-30 | 0.07 | $0.07 | 164 |
| 2026-03-27 | 0.07 | $0.07 | 164 |
| 2026-03-26 | 0.07 | $0.07 | 164 |
| 2026-03-25 | 0.07 | $0.07 | 164 |
| 2026-03-24 | 0.07 | $0.07 | 164 |
| 2026-03-23 | 0.07 | $0.07 | 164 |
| 2026-03-20 | 0.07 | $0.07 | 164 |
| 2026-03-19 | 0.07 | $0.07 | 164 |
| 2026-03-18 | 0.07 | $0.07 | 164 |
| 2026-03-17 | 0.07 | $0.07 | 164 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 164 |
| 2026-03-12 | 0.07 | $0.07 | 164 |
| 2026-03-11 | 0.07 | $0.07 | 164 |
| 2026-03-10 | 0.07 | $0.07 | 164 |
| 2026-03-09 | 0.07 | $0.07 | 164 |
| 2026-03-06 | 0.07 | $0.07 | 164 |
| 2026-03-05 | 0.07 | $0.07 | 164 |
| 2026-03-04 | 0.07 | $0.07 | 164 |
| 2026-03-03 | 0.07 | $0.07 | 164 |
| 2026-03-02 | 0.07 | $0.07 | 164 |
| 2026-02-27 | 0.07 | $0.07 | 164 |
| 2026-02-26 | 0.07 | $0.07 | 164 |
| 2026-02-25 | 0.07 | $0.07 | 164 |
| 2026-02-24 | 0.07 | $0.07 | 164 |
| 2026-02-23 | 0.07 | $0.07 | 164 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 164 |
| 2026-02-04 | 0.07 | $0.07 | 164 |
| 2026-02-03 | 0.07 | $0.07 | 164 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 164 |
| 2026-01-28 | 0.07 | $0.07 | 164 |
| 2026-01-27 | 0.07 | $0.07 | 164 |
| 2026-01-26 | 0.07 | $0.07 | 164 |
| 2026-01-23 | 0.07 | $0.07 | 164 |
| 2026-01-22 | 0.07 | $0.07 | 164 |
| 2026-01-21 | 0.07 | $0.07 | 164 |
| 2026-01-20 | 0.07 | $0.07 | 164 |
| 2026-01-16 | 0.07 | $0.07 | 164 |
| 2026-01-15 | 0.07 | $0.07 | 164 |
| 2026-01-14 | 0.07 | $0.07 | 164 |
| 2026-01-13 | 0.07 | $0.07 | 328 |
| 2026-01-12 | 0.07 | $0.08 | 7679 |
| 2026-01-09 | 0.07 | $0.08 | 7679 |
| 2026-01-08 | 0.07 | $0.08 | 7679 |
| 2026-01-07 | 0.07 | $0.08 | 7679 |
| 2026-01-06 | 0.07 | $0.08 | — |
| 2026-01-05 | 0.07 | $0.08 | 7679 |
| 2026-01-02 | 0.07 | $0.08 | 7679 |
| 2025-12-31 | 0.07 | $0.08 | 7679 |
| 2025-12-30 | 0.07 | $0.08 | 7679 |
| 2025-12-29 | 0.07 | $0.08 | 7679 |
| 2025-12-26 | 0.07 | $0.08 | 7679 |
| 2025-12-24 | 0.07 | $0.08 | — |
| 2025-12-23 | 0.07 | $0.08 | 7679 |
| 2025-12-22 | 0.07 | $0.08 | 7679 |
| 2025-12-19 | 0.07 | $0.08 | 7679 |
| 2025-12-18 | 0.07 | $0.08 | 7679 |
| 2025-12-17 | 0.07 | $0.08 | 7679 |
| 2025-12-16 | 0.07 | $0.08 | 7679 |
| 2025-12-15 | 0.07 | $0.08 | — |
| 2025-12-12 | 0.07 | $0.08 | — |
| 2025-12-11 | 0.07 | $0.08 | — |
| 2025-12-10 | 0.07 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | 7679 |
| 2025-12-05 | 0.08 | $0.08 | 7679 |
| 2025-12-04 | 0.08 | $0.08 | 7679 |
| 2025-12-03 | 0.08 | $0.08 | 7679 |
| 2025-12-02 | 0.08 | $0.08 | 7679 |
| 2025-12-01 | 0.08 | $0.08 | 7679 |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | 7679 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 7679 |
| 2025-11-21 | 0.08 | $0.08 | 7679 |
| 2025-11-20 | 0.08 | $0.08 | 7679 |
| 2025-11-19 | 0.08 | $0.08 | 7679 |
| 2025-11-18 | 0.08 | $0.08 | 7679 |
| 2025-11-17 | 0.08 | $0.08 | 7679 |
| 2025-11-14 | 0.08 | $0.08 | 7679 |
| 2025-11-13 | 0.08 | $0.08 | 7679 |
| 2025-11-12 | 0.08 | $0.08 | 7679 |
| 2025-11-11 | 0.08 | $0.08 | 7679 |
| 2025-11-10 | 0.08 | $0.08 | 7679 |
| 2025-11-07 | 0.08 | $0.08 | 7679 |
| 2025-11-06 | 0.08 | $0.08 | 7679 |
| 2025-11-05 | 0.08 | $0.08 | 7679 |
| 2025-11-04 | 0.08 | $0.08 | 7679 |
| 2025-11-03 | 0.08 | $0.08 | 7679 |
| 2025-10-31 | 0.08 | $0.08 | 7679 |
| 2025-10-30 | 0.08 | $0.08 | 7679 |
| 2025-10-29 | 0.08 | $0.08 | 7679 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | — |
| 2025-10-23 | 0.08 | $0.08 | — |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.08 | $0.08 | — |
| 2025-10-20 | 0.08 | $0.08 | — |
| 2025-10-17 | 0.08 | $0.08 | — |
| 2025-10-16 | 0.08 | $0.08 | — |
| 2025-10-15 | 0.08 | $0.08 | — |
| 2025-10-14 | 0.08 | $0.08 | — |
| 2025-10-13 | 0.07 | $0.08 | — |
| 2025-10-10 | 0.07 | $0.08 | — |
| 2025-10-09 | 0.07 | $0.08 | — |
| 2025-10-08 | 0.07 | $0.08 | — |
| 2025-10-07 | 0.06 | $0.08 | 550 |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | 333 |
| 2025-09-22 | 0.05 | $0.06 | — |
| 2025-09-19 | 0.05 | $0.06 | — |
| 2025-09-18 | 0.05 | $0.06 | — |
| 2025-09-17 | 0.05 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 333 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.04 | $0.06 | — |
| 2025-09-08 | 0.04 | $0.06 | — |
| 2025-09-05 | 0.04 | $0.06 | — |
| 2025-09-04 | 0.04 | $0.06 | — |
| 2025-09-03 | 0.04 | $0.06 | — |
| 2025-09-02 | 0.04 | $0.06 | 333 |
| 2025-08-29 | 0.04 | $0.06 | — |
| 2025-08-28 | 0.04 | $0.06 | — |
| 2025-08-27 | 0.04 | $0.06 | — |
| 2025-08-26 | 0.04 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 333 |
| 2025-08-21 | 0.05 | $0.06 | 333 |
| 2025-08-20 | 0.06 | $0.06 | 333 |
| 2025-08-19 | 0.07 | $0.06 | 333 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.09 | $0.06 | — |
| 2025-08-14 | 0.10 | $0.06 | — |
| 2025-08-13 | 0.12 | $0.06 | — |
| 2025-08-12 | 0.14 | $0.06 | — |
| 2025-08-11 | 0.17 | $0.06 | — |
| 2025-08-08 | 0.20 | $0.06 | — |
| 2025-08-07 | 0.23 | $0.06 | — |
| 2025-08-06 | 0.28 | $0.06 | — |
| 2025-08-05 | 0.33 | $0.06 | 400 |
| 2025-08-04 | 0.40 | $0.59 | — |
| 2025-08-01 | 0.31 | $0.59 | — |
| 2025-07-31 | 0.20 | $0.59 | 334 |
| 2025-07-30 | 0.06 | $0.06 | 668 |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 120 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 120 |
| 2025-07-18 | 0.06 | $0.06 | 120 |
| 2025-07-17 | 0.06 | $0.06 | 120 |
| 2025-07-16 | 0.06 | $0.06 | 120 |
| 2025-07-15 | 0.06 | $0.06 | 120 |
| 2025-07-14 | 0.06 | $0.06 | 120 |
| 2025-07-11 | 0.06 | $0.06 | 120 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 120 |
| 2025-07-08 | 0.06 | $0.06 | 120 |
| 2025-07-07 | 0.06 | $0.06 | 120 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 120 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | 120 |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 131 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 316 |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 200 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | 100 |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.08 | $0.06 | 100 |
| 2025-05-05 | 0.09 | $0.06 | — |
| 2025-05-02 | 0.10 | $0.06 | — |
| 2025-05-01 | 0.11 | $0.06 | 200 |
| 2025-04-30 | 0.13 | $0.06 | 134 |
| 2025-04-29 | 0.15 | $0.06 | — |
| 2025-04-28 | 0.17 | $0.06 | — |
| 2025-04-25 | 0.20 | $0.06 | 259 |
| 2025-04-24 | 0.23 | $0.06 | 117 |
| 2025-04-23 | 0.28 | $0.40 | — |
| 2025-04-22 | 0.22 | $0.40 | — |
| 2025-04-21 | 0.15 | $0.40 | 2400 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 657 |
| 2025-04-07 | 0.06 | $0.06 | 657 |
| 2025-04-04 | 0.06 | $0.06 | 657 |
| 2025-04-03 | 0.06 | $0.06 | — |
| 2025-04-02 | 0.06 | $0.06 | 657 |
| 2025-04-01 | 0.06 | $0.06 | 657 |
| 2025-03-31 | 0.06 | $0.06 | — |
| 2025-03-28 | 0.06 | $0.06 | 657 |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 657 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 657 |
| 2025-03-19 | 0.06 | $0.06 | 657 |
| 2025-03-18 | 0.06 | $0.06 | 657 |
| 2025-03-17 | 0.06 | $0.06 | 657 |
| 2025-03-14 | 0.06 | $0.06 | 657 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 657 |
| 2025-03-10 | 0.06 | $0.06 | 657 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 657 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | 657 |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | 657 |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | 657 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | 657 |
| 2025-02-14 | 0.06 | $0.06 | 657 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 657 |
| 2025-02-10 | 0.06 | $0.06 | 657 |
| 2025-02-07 | 0.06 | $0.06 | 657 |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | 657 |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | 657 |
| 2025-01-17 | 0.06 | $0.06 | 657 |
| 2025-01-16 | 0.06 | $0.06 | 657 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | 657 |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | 657 |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | 657 |
| 2025-01-03 | 0.06 | $0.06 | 657 |
| 2025-01-02 | 0.06 | $0.06 | 657 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | 657 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | 657 |
| 2024-12-23 | 0.06 | $0.06 | 657 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 657 |
| 2024-12-18 | 0.06 | $0.06 | 657 |
| 2024-12-17 | 0.05 | $0.06 | 657 |
| 2024-12-16 | 0.05 | $0.06 | 4000 |
| 2024-12-13 | 0.05 | $0.05 | 657 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | — |
| 2024-12-10 | 0.05 | $0.05 | 657 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | — |
| 2024-12-05 | 0.05 | $0.05 | — |
| 2024-12-04 | 0.05 | $0.05 | — |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | — |
| 2024-11-29 | 0.05 | $0.05 | — |
| 2024-11-27 | 0.05 | $0.05 | 657 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 657 |
| 2024-11-22 | 0.05 | $0.05 | 7 |
| 2024-11-21 | 0.05 | $0.05 | 133 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 7 |
| 2024-11-18 | 0.05 | $0.05 | 3 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | 3 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 3 |
| 2024-11-07 | 0.05 | $0.05 | 100 |
| 2024-11-06 | 0.05 | $0.05 | 3 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 3 |
| 2024-11-01 | 0.06 | $0.05 | — |
| 2024-10-31 | 0.06 | $0.05 | 3 |
| 2024-10-30 | 0.06 | $0.05 | — |
| 2024-10-29 | 0.06 | $0.05 | — |
| 2024-10-28 | 0.06 | $0.05 | — |
| 2024-10-25 | 0.06 | $0.05 | 784 |
| 2024-10-24 | 0.06 | $0.05 | — |
| 2024-10-23 | 0.06 | $0.05 | — |
| 2024-10-22 | 0.06 | $0.05 | — |
| 2024-10-21 | 0.06 | $0.05 | 134 |
| 2024-10-18 | 0.06 | $0.05 | 784 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 100 |
| 2024-10-14 | 0.05 | $0.05 | 784 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 784 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 784 |
| 2024-10-02 | 0.05 | $0.05 | 784 |
| 2024-10-01 | 0.05 | $0.05 | — |
| 2024-09-30 | 0.05 | $0.05 | 784 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | 784 |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.03 | $0.05 | — |
| 2024-09-20 | 0.03 | $0.05 | 784 |
| 2024-09-19 | 0.02 | $0.05 | 784 |
| 2024-09-18 | 0.02 | $0.05 | 784 |
| 2024-09-17 | 0.01 | $0.05 | 784 |
| 2024-09-16 | 0.01 | $0.05 | 784 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | 0.00 | $0.03 | — |
| 2024-09-11 | 0.00 | $0.03 | 784 |
| 2024-09-10 | 0.00 | $0.03 | 784 |
| 2024-09-09 | 0.00 | $0.03 | 784 |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.01 | $0.03 | 784 |
| 2024-09-04 | 0.01 | $0.03 | — |
| 2024-09-03 | 0.02 | $0.03 | 784 |
| 2024-08-30 | 0.03 | $0.03 | 784 |
| 2024-08-29 | 0.04 | $0.03 | 784 |
| 2024-08-28 | 0.06 | $0.03 | 3 |
| 2024-08-27 | 0.08 | $0.03 | — |
| 2024-08-26 | 0.11 | $0.03 | — |
| 2024-08-23 | 0.14 | $0.03 | 499 |
| 2024-08-22 | 0.19 | $0.20 | 3 |
| 2024-08-21 | 0.19 | $0.20 | 3 |
| 2024-08-20 | 0.18 | $0.20 | 3 |
| 2024-08-19 | 0.18 | $0.20 | 3 |
| 2024-08-16 | 0.18 | $0.20 | 3 |
| 2024-08-15 | 0.18 | $0.20 | 784 |
| 2024-08-14 | 0.18 | $0.20 | 784 |
| 2024-08-13 | 0.17 | $0.20 | 784 |
| 2024-08-12 | 0.17 | $0.20 | — |
| 2024-08-09 | 0.17 | $0.20 | 784 |
| 2024-08-08 | 0.17 | $0.20 | 784 |
| 2024-08-07 | 0.17 | $0.20 | 784 |
| 2024-08-06 | 0.16 | $0.20 | 784 |
| 2024-08-05 | 0.16 | $0.20 | 784 |
| 2024-08-02 | 0.16 | $0.20 | 784 |
| 2024-08-01 | 0.16 | $0.20 | 784 |
| 2024-07-31 | 0.17 | $0.20 | 784 |
| 2024-07-30 | 0.17 | $0.20 | 784 |
| 2024-07-29 | 0.17 | $0.20 | 784 |
| 2024-07-26 | 0.18 | $0.20 | 784 |
| 2024-07-25 | 0.18 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | — |
| 2024-07-23 | 0.21 | $0.20 | — |
| 2024-06-12 | 0.23 | $0.20 | 100 |
| 2024-06-06 | 0.25 | $0.04 | 667 |
| 2024-05-31 | 0.33 | $0.01 | 3445 |
| 2023-10-13 | 0.43 | $0.40 | — |
| 2023-10-12 | 0.43 | $0.40 | — |
| 2023-10-11 | 0.44 | $0.40 | — |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-09 | 0.44 | $0.40 | — |
| 2023-10-06 | 0.44 | $0.40 | — |
| 2023-10-05 | 0.45 | $0.40 | — |
| 2023-10-04 | 0.45 | $0.40 | — |
| 2023-10-03 | 0.45 | $0.40 | — |
| 2023-10-02 | 0.45 | $0.40 | — |
| 2023-09-29 | 0.44 | $0.40 | — |
| 2023-09-28 | 0.44 | $0.40 | — |
| 2023-09-27 | 0.43 | $0.40 | — |
| 2023-09-26 | 0.42 | $0.40 | — |
| 2023-09-25 | 0.41 | $0.40 | — |
| 2023-09-22 | 0.39 | $0.40 | — |
| 2023-09-21 | 0.37 | $0.40 | — |
| 2023-09-20 | 0.34 | $0.40 | — |
| 2023-09-19 | 0.30 | $0.40 | — |
| 2023-09-18 | 0.26 | $0.40 | — |
| 2023-09-15 | 0.20 | $0.40 | 250 |
| 2023-09-14 | 0.13 | $0.12 | — |
| 2023-09-13 | 0.13 | $0.12 | — |
| 2023-09-12 | 0.13 | $0.12 | — |
| 2023-09-11 | 0.13 | $0.12 | — |
| 2023-09-08 | 0.13 | $0.12 | — |
| 2023-09-07 | 0.13 | $0.12 | — |
| 2023-09-06 | 0.13 | $0.12 | — |
| 2023-09-05 | 0.13 | $0.12 | — |
| 2023-09-01 | 0.13 | $0.12 | — |
| 2023-08-31 | 0.13 | $0.12 | — |
| 2023-08-30 | 0.13 | $0.12 | — |
| 2023-08-29 | 0.13 | $0.12 | — |
| 2023-08-28 | 0.13 | $0.12 | — |
| 2023-08-25 | 0.13 | $0.12 | — |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | — |
| 2023-08-22 | 0.13 | $0.12 | — |
| 2023-08-21 | 0.13 | $0.12 | 341 |
| 2023-08-18 | 0.13 | $0.12 | — |
| 2023-08-17 | 0.13 | $0.12 | 167 |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | — |
| 2023-08-14 | 0.13 | $0.12 | — |
| 2023-08-11 | 0.13 | $0.12 | — |
| 2023-08-10 | 0.13 | $0.12 | — |
| 2023-08-09 | 0.13 | $0.12 | — |
| 2023-07-24 | 0.13 | $0.12 | 383 |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 137 |
| 2023-06-29 | 0.12 | $0.12 | 1014 |
| 2023-06-28 | 0.11 | $0.12 | — |
| 2023-06-27 | 0.11 | $0.12 | — |
| 2023-06-26 | 0.11 | $0.12 | — |
| 2023-06-23 | 0.11 | $0.12 | — |
| 2023-06-22 | 0.11 | $0.12 | — |
| 2023-05-23 | 0.11 | $0.12 | — |
| 2023-05-22 | 0.11 | $0.12 | — |
| 2023-05-19 | 0.11 | $0.12 | — |
| 2023-05-18 | 0.10 | $0.12 | — |
| 2023-05-17 | 0.10 | $0.12 | — |
| 2023-05-16 | 0.10 | $0.12 | — |
| 2023-05-15 | 0.10 | $0.12 | — |
| 2023-05-12 | 0.10 | $0.12 | — |
| 2023-05-11 | 0.09 | $0.12 | — |
| 2023-05-10 | 0.09 | $0.12 | — |
| 2023-05-09 | 0.09 | $0.12 | — |
| 2023-05-08 | 0.09 | $0.12 | — |
| 2023-05-05 | 0.09 | $0.12 | — |
| 2023-05-04 | 0.09 | $0.12 | — |
| 2023-05-03 | 0.09 | $0.12 | — |
| 2023-05-02 | 0.09 | $0.12 | — |
| 2023-05-01 | 0.09 | $0.12 | 526 |
| 2023-04-28 | 0.09 | $0.13 | — |
| 2023-04-27 | 0.09 | $0.13 | 1526 |
| 2023-04-26 | 0.09 | $0.12 | — |
| 2023-04-25 | 0.09 | $0.12 | — |
| 2023-04-24 | 0.10 | $0.12 | — |
| 2023-04-21 | 0.11 | $0.12 | — |
| 2023-04-20 | 0.13 | $0.12 | 234 |
| 2023-04-19 | 0.15 | $0.12 | — |
| 2023-04-18 | 0.17 | $0.12 | — |
| 2023-04-17 | 0.20 | $0.12 | — |
| 2023-04-14 | 0.24 | $0.12 | 100 |
| 2023-04-13 | 0.29 | $0.30 | — |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.29 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | — |
| 2023-04-06 | 0.29 | $0.30 | — |
| 2023-04-05 | 0.29 | $0.30 | — |
| 2023-04-04 | 0.29 | $0.30 | — |
| 2023-04-03 | 0.29 | $0.30 | — |
| 2023-03-31 | 0.29 | $0.30 | — |
| 2023-03-30 | 0.29 | $0.30 | — |
| 2023-03-29 | 0.29 | $0.30 | — |
| 2023-03-28 | 0.29 | $0.30 | — |
| 2023-03-27 | 0.30 | $0.30 | — |
| 2023-03-24 | 0.30 | $0.30 | — |
| 2023-03-23 | 0.31 | $0.30 | — |
| 2023-03-22 | 0.31 | $0.30 | — |
| 2023-03-21 | 0.32 | $0.30 | — |
| 2023-03-20 | 0.34 | $0.30 | — |
| 2023-03-17 | 0.35 | $0.30 | — |
| 2023-03-16 | 0.37 | $0.30 | — |
| 2023-03-15 | 0.39 | $0.30 | — |
| 2023-03-14 | 0.42 | $0.30 | — |
| 2023-03-13 | 0.45 | $0.30 | 100 |
| 2023-03-10 | 0.49 | $0.45 | — |
| 2023-03-09 | 0.49 | $0.45 | — |
| 2023-03-08 | 0.49 | $0.45 | — |
| 2023-03-07 | 0.48 | $0.45 | — |
| 2023-03-06 | 0.48 | $0.45 | — |
| 2023-03-03 | 0.47 | $0.45 | — |
| 2023-03-02 | 0.46 | $0.45 | — |
| 2023-03-01 | 0.45 | $0.45 | — |
| 2023-02-28 | 0.43 | $0.45 | — |
| 2023-02-27 | 0.41 | $0.45 | — |
| 2023-02-24 | 0.38 | $0.45 | — |
| 2023-02-23 | 0.35 | $0.45 | — |
| 2023-02-22 | 0.30 | $0.45 | — |
| 2023-02-21 | 0.25 | $0.45 | — |
| 2023-02-17 | 0.19 | $0.45 | 100 |
| 2023-02-16 | 0.12 | $0.15 | — |
| 2023-02-15 | 0.12 | $0.15 | — |
| 2023-02-14 | 0.13 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | — |
| 2023-02-08 | 0.19 | $0.15 | — |
| 2023-02-07 | 0.22 | $0.15 | — |
| 2023-02-06 | 0.26 | $0.15 | 1187 |
| 2023-02-03 | 0.30 | $0.14 | 266 |
| 2023-02-02 | 0.36 | $0.70 | — |
| 2023-02-01 | 0.26 | $0.70 | 100 |
| 2023-01-31 | 0.13 | $0.11 | 1333 |
| 2023-01-30 | 0.16 | $0.11 | — |
| 2023-01-27 | 0.21 | $0.11 | — |
| 2023-01-26 | 0.26 | $0.11 | — |
| 2023-01-25 | 0.33 | $0.11 | — |
| 2023-01-24 | 0.41 | $0.11 | 500 |
| 2023-01-23 | 0.51 | $0.49 | — |
| 2023-01-20 | 0.51 | $0.49 | — |
| 2023-01-19 | 0.51 | $0.49 | — |
| 2023-01-18 | 0.51 | $0.49 | — |
| 2023-01-17 | 0.51 | $0.49 | — |
| 2023-01-13 | 0.52 | $0.49 | — |
| 2023-01-12 | 0.52 | $0.49 | — |
| 2023-01-11 | 0.52 | $0.49 | — |
| 2023-01-10 | 0.52 | $0.49 | — |
| 2023-01-09 | 0.53 | $0.49 | — |
| 2023-01-06 | 0.53 | $0.49 | — |
| 2023-01-05 | 0.53 | $0.49 | — |
| 2023-01-04 | 0.53 | $0.49 | — |
| 2023-01-03 | 0.53 | $0.49 | — |
| 2022-12-30 | 0.53 | $0.49 | — |
| 2022-12-29 | 0.53 | $0.49 | — |
| 2022-12-28 | 0.53 | $0.49 | 101 |
| 2022-12-27 | 0.53 | $0.50 | — |
| 2022-12-23 | 0.52 | $0.50 | — |
| 2022-12-22 | 0.51 | $0.50 | — |
| 2022-12-21 | 0.50 | $0.50 | — |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.47 | $0.50 | — |
| 2022-12-16 | 0.44 | $0.50 | — |
| 2022-12-15 | 0.41 | $0.50 | — |
| 2022-12-14 | 0.37 | $0.50 | 100 |
| 2022-12-13 | 0.33 | $0.50 | — |
| 2022-12-12 | 0.27 | $0.50 | — |
| 2022-12-09 | 0.21 | $0.50 | — |
| 2022-12-08 | 0.13 | $0.50 | 100 |
| 2022-12-07 | 0.03 | $0.12 | — |
| 2022-12-06 | 0.04 | $0.12 | — |
| 2022-12-05 | 0.05 | $0.12 | — |
| 2022-12-02 | 0.06 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.15 | $0.12 | 3671 |
| 2022-11-28 | 0.20 | $0.11 | — |
| 2022-11-25 | 0.26 | $0.11 | — |
| 2022-11-23 | 0.34 | $0.11 | — |
| 2022-11-22 | 0.44 | $0.11 | — |
| 2022-11-21 | 0.56 | $0.11 | 100 |
| 2022-11-18 | 0.71 | $0.70 | — |
| 2022-11-17 | 0.71 | $0.70 | — |
| 2022-11-16 | 0.71 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.69 | $0.70 | — |
| 2022-11-10 | 0.68 | $0.70 | — |
| 2022-11-09 | 0.67 | $0.70 | — |
| 2022-11-08 | 0.66 | $0.70 | — |
| 2022-11-07 | 0.64 | $0.70 | — |
| 2022-11-04 | 0.62 | $0.70 | — |
| 2022-11-03 | 0.59 | $0.70 | — |
| 2022-11-02 | 0.56 | $0.70 | — |
| 2022-11-01 | 0.53 | $0.70 | 100 |
| 2022-10-31 | 0.48 | $0.70 | 2507 |
| 2022-10-28 | 0.43 | $0.70 | — |
| 2022-10-27 | 0.37 | $0.70 | 242 |
| 2022-10-26 | 0.30 | $0.05 | — |
| 2022-10-25 | 0.42 | $0.05 | — |
| 2022-10-24 | 0.57 | $0.05 | 134 |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.76 | $0.75 | — |
| 2022-10-17 | 0.76 | $0.75 | — |
| 2022-10-14 | 0.77 | $0.75 | — |
| 2022-10-13 | 0.77 | $0.75 | — |
| 2022-10-12 | 0.78 | $0.75 | — |
| 2022-10-11 | 0.79 | $0.75 | — |
| 2022-10-10 | 0.80 | $0.75 | 500 |
| 2022-10-07 | 0.82 | $0.80 | — |
| 2022-10-06 | 0.82 | $0.80 | — |
| 2022-10-05 | 0.82 | $0.80 | — |
| 2022-10-04 | 0.82 | $0.80 | — |
| 2022-10-03 | 0.82 | $0.80 | — |
| 2022-09-30 | 0.82 | $0.80 | — |
| 2022-09-29 | 0.82 | $0.80 | — |
| 2022-09-28 | 0.82 | $0.80 | — |
| 2022-09-27 | 0.82 | $0.80 | — |
| 2022-09-26 | 0.82 | $0.80 | — |
| 2022-09-23 | 0.82 | $0.80 | 160 |
| 2022-09-22 | 0.82 | $0.80 | — |
| 2022-09-21 | 0.82 | $0.80 | — |
| 2022-09-20 | 0.82 | $0.80 | — |
| 2022-09-19 | 0.81 | $0.80 | — |
| 2022-09-16 | 0.81 | $0.80 | 100 |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.79 | $0.80 | 100 |
| 2022-09-13 | 0.78 | $0.80 | — |
| 2022-09-12 | 0.77 | $0.80 | 2712 |
| 2022-09-09 | 0.75 | $1.00 | — |
| 2022-09-08 | 0.67 | $1.00 | — |
| 2022-09-07 | 0.57 | $1.00 | — |
| 2022-09-06 | 0.45 | $1.00 | 100 |
| 2022-09-02 | 0.30 | $0.11 | — |
| 2022-09-01 | 0.41 | $0.11 | — |
| 2022-08-31 | 0.54 | $0.11 | — |
| 2022-08-30 | 0.70 | $0.11 | 667 |
| 2022-08-29 | 0.90 | $1.00 | — |
| 2022-08-26 | 0.87 | $1.00 | — |
| 2022-08-25 | 0.82 | $1.00 | — |
| 2022-08-24 | 0.77 | $1.00 | — |
| 2022-08-23 | 0.70 | $1.00 | — |
| 2022-08-22 | 0.62 | $1.00 | — |
| 2022-08-19 | 0.53 | $1.00 | 167 |
| 2022-08-18 | 0.41 | $0.25 | — |
| 2022-08-17 | 0.52 | $0.25 | — |
| 2022-08-16 | 0.64 | $0.25 | — |
| 2022-08-15 | 0.80 | $0.25 | 202 |
| 2022-08-12 | 1.00 | $1.00 | — |
| 2022-08-11 | 1.00 | $1.00 | — |
| 2022-08-10 | 1.00 | $1.00 | — |
| 2022-08-09 | 1.00 | $1.00 | — |
| 2022-08-08 | 1.00 | $1.00 | — |
| 2022-08-05 | 1.00 | $1.00 | — |
| 2022-08-04 | 1.00 | $1.00 | — |
| 2022-08-03 | 1.00 | $1.00 | — |
| 2022-08-02 | 1.00 | $1.00 | — |
| 2022-08-01 | 1.00 | $1.00 | — |
| 2022-07-29 | 1.00 | $1.00 | — |
| 2022-07-28 | 1.00 | $1.00 | — |
| 2022-07-27 | 1.00 | $1.00 | — |
| 2022-07-26 | 1.00 | $1.00 | — |
| 2022-07-25 | 0.99 | $1.00 | — |
| 2022-07-22 | 0.99 | $1.00 | — |
| 2022-07-21 | 0.99 | $1.00 | — |
| 2022-07-20 | 0.99 | $1.00 | — |
| 2022-07-19 | 0.99 | $1.00 | — |
| 2022-07-18 | 0.99 | $1.00 | — |
| 2022-07-15 | 0.99 | $1.00 | — |
| 2022-07-14 | 0.99 | $1.00 | — |
| 2022-07-13 | 0.99 | $1.00 | — |
| 2022-07-12 | 0.99 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | — |
| 2022-07-08 | 0.99 | $1.00 | — |
| 2022-07-07 | 0.99 | $1.00 | — |
| 2022-07-06 | 0.99 | $1.00 | — |
| 2022-07-05 | 0.99 | $1.00 | — |
| 2022-07-01 | 0.99 | $1.00 | 100 |
| 2022-06-30 | 0.99 | $1.00 | — |
| 2022-06-29 | 0.99 | $1.00 | — |
| 2022-06-28 | 0.99 | $1.00 | — |
| 2022-06-27 | 0.99 | $1.00 | — |
| 2022-06-24 | 0.99 | $1.00 | — |
| 2022-06-23 | 1.00 | $1.00 | — |
| 2022-06-22 | 1.00 | $1.00 | — |
| 2022-06-21 | 1.00 | $1.00 | — |
| 2022-06-17 | 1.00 | $1.00 | — |
| 2022-06-16 | 1.00 | $1.00 | — |
| 2022-06-15 | 1.00 | $1.00 | — |
| 2022-06-14 | 1.00 | $1.00 | — |
| 2022-06-13 | 1.00 | $1.00 | — |
| 2022-06-10 | 1.00 | $1.00 | 100 |
| 2022-06-09 | 1.00 | $1.00 | — |
| 2022-06-08 | 1.01 | $1.00 | — |
| 2022-06-07 | 1.01 | $1.00 | — |
| 2022-06-06 | 1.01 | $1.00 | — |
| 2022-06-03 | 1.01 | $1.00 | — |
| 2022-06-02 | 1.01 | $1.00 | — |
| 2022-06-01 | 1.01 | $1.00 | — |
| 2022-05-31 | 1.01 | $1.00 | 100 |
| 2022-05-27 | 1.01 | $1.00 | — |
| 2022-05-26 | 1.01 | $1.00 | — |
| 2022-05-25 | 1.01 | $1.00 | — |
| 2022-05-24 | 1.01 | $1.00 | — |
| 2022-05-23 | 1.01 | $1.00 | — |
| 2022-05-20 | 1.01 | $1.00 | — |
| 2022-05-19 | 1.00 | $1.00 | — |
| 2022-05-18 | 0.99 | $1.00 | — |
| 2022-05-17 | 0.98 | $1.00 | — |
| 2022-05-16 | 0.97 | $1.00 | — |
| 2022-05-13 | 0.95 | $1.00 | — |
| 2022-05-12 | 0.93 | $1.00 | — |
| 2022-05-11 | 0.91 | $1.00 | — |
| 2022-05-10 | 0.88 | $1.00 | — |
| 2022-05-09 | 0.84 | $1.00 | — |
| 2022-05-06 | 0.79 | $1.00 | — |
| 2022-05-05 | 0.74 | $1.00 | — |
| 2022-05-04 | 0.67 | $1.00 | — |
| 2022-05-03 | 0.59 | $1.00 | 1000 |
| 2022-05-02 | 0.49 | $0.16 | — |
| 2022-04-29 | 0.64 | $0.16 | — |
| 2022-04-28 | 0.82 | $0.16 | 167 |
| 2022-04-27 | 1.04 | $1.00 | — |
| 2022-04-26 | 1.04 | $1.00 | — |
| 2022-04-25 | 1.04 | $1.00 | — |
| 2022-04-22 | 1.05 | $1.00 | — |
| 2022-04-21 | 1.04 | $1.00 | — |
| 2022-04-20 | 1.04 | $1.00 | — |
| 2022-04-19 | 1.04 | $1.00 | — |
| 2022-04-18 | 1.03 | $1.00 | — |
| 2022-04-14 | 1.02 | $1.00 | — |
| 2022-04-13 | 1.00 | $1.00 | — |
| 2022-04-12 | 0.98 | $1.00 | — |
| 2022-04-11 | 0.94 | $1.00 | — |
| 2022-04-08 | 0.90 | $1.00 | 200 |
| 2022-04-07 | 0.85 | $0.14 | — |
| 2022-04-06 | 1.06 | $0.14 | — |
| 2022-04-05 | 1.31 | $0.14 | 1333 |
| 2022-04-04 | 1.61 | $1.47 | — |
| 2022-04-01 | 1.55 | $1.47 | — |
| 2022-03-31 | 1.46 | $1.47 | — |
| 2022-03-30 | 1.35 | $1.47 | — |
| 2022-03-29 | 1.20 | $1.47 | — |
| 2022-03-28 | 1.02 | $1.47 | 100 |
| 2022-03-25 | 0.79 | $1.50 | — |
| 2022-03-24 | 0.49 | $1.72 | 5200 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | — |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 333 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | — |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.05 | $0.06 | — |
| 2022-03-04 | 0.05 | $0.06 | 170 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | — |
| 2022-01-28 | 0.06 | $0.05 | — |
| 2022-01-27 | 0.06 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | — |
| 2022-01-25 | 0.06 | $0.05 | — |
| 2022-01-24 | 0.06 | $0.05 | — |
| 2022-01-21 | 0.06 | $0.05 | — |
| 2022-01-20 | 0.06 | $0.05 | — |
| 2022-01-19 | 0.06 | $0.05 | — |
| 2022-01-18 | 0.06 | $0.05 | — |
| 2022-01-14 | 0.06 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.04 | $0.05 | — |
| 2022-01-06 | 0.04 | $0.05 | — |
| 2022-01-05 | 0.03 | $0.05 | — |
| 2022-01-04 | 0.03 | $0.05 | 2080 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | — |
| 2021-10-15 | -0.01 | $0.02 | — |
| 2021-10-14 | -0.01 | $0.02 | — |
| 2021-10-13 | -0.02 | $0.02 | — |
| 2021-10-12 | -0.02 | $0.02 | — |
| 2021-10-11 | -0.03 | $0.02 | — |
| 2021-10-08 | -0.03 | $0.02 | — |
| 2021-10-07 | -0.04 | $0.02 | — |
| 2021-10-06 | -0.04 | $0.02 | — |
| 2021-10-05 | -0.05 | $0.02 | — |
| 2021-10-04 | -0.05 | $0.02 | — |
| 2021-10-01 | -0.06 | $0.02 | — |
| 2021-09-30 | -0.07 | $0.02 | — |
| 2021-09-29 | -0.07 | $0.02 | — |
| 2021-09-28 | -0.08 | $0.02 | — |
| 2021-09-27 | -0.08 | $0.02 | 1434 |
| 2021-09-24 | -0.09 | $0.02 | — |
| 2021-09-23 | -0.09 | $0.02 | 13681 |
| 2021-09-22 | -0.09 | $0.02 | — |
| 2021-09-21 | -0.09 | $0.02 | — |
| 2021-09-20 | -0.08 | $0.02 | 234 |
| 2021-09-17 | -0.07 | $0.02 | — |
| 2021-09-16 | -0.06 | $0.02 | — |
| 2021-09-15 | -0.04 | $0.02 | — |
| 2021-09-14 | -0.01 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.07 | $0.02 | — |
| 2021-09-09 | 0.13 | $0.02 | — |
| 2021-09-08 | 0.20 | $0.02 | — |
| 2021-09-07 | 0.29 | $0.02 | — |
| 2021-09-03 | 0.40 | $0.02 | — |
| 2021-09-02 | 0.54 | $0.02 | — |
| 2021-09-01 | 0.71 | $0.02 | 1434 |
| 2021-08-31 | 0.90 | $0.02 | 8774 |
| 2021-08-30 | 1.14 | $1.00 | — |
| 2021-08-27 | 1.12 | $1.00 | — |
| 2021-08-26 | 1.08 | $1.00 | — |
| 2021-08-25 | 1.03 | $1.00 | — |
| 2021-08-24 | 0.96 | $1.00 | — |
| 2021-08-23 | 0.88 | $1.00 | — |
| 2021-08-20 | 0.77 | $1.00 | — |
| 2021-08-19 | 0.63 | $1.00 | — |
| 2021-08-18 | 0.46 | $1.00 | 200 |
| 2021-08-17 | 0.25 | $1.00 | 205 |
| 2021-08-16 | -0.01 | $0.02 | — |
| 2021-08-13 | -0.01 | $0.02 | — |
| 2021-08-12 | -0.01 | $0.02 | — |
| 2021-08-11 | -0.01 | $0.02 | — |
| 2021-08-10 | -0.01 | $0.02 | — |
| 2021-08-09 | -0.01 | $0.02 | — |
| 2021-08-06 | -0.01 | $0.02 | — |
| 2021-08-05 | -0.01 | $0.02 | — |
| 2021-08-04 | -0.01 | $0.02 | 100 |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | 1000 |
| 2021-07-30 | 0.01 | $0.04 | — |
| 2021-07-29 | 0.01 | $0.04 | — |
| 2021-07-28 | 0.01 | $0.04 | — |
| 2021-07-27 | 0.01 | $0.04 | — |
| 2021-07-26 | 0.01 | $0.04 | — |
| 2021-07-23 | 0.02 | $0.04 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
16.95
2026-07-14
Close Price
$0.07
Vol: 133
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.19
Average
49.20
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 16.95 | $0.07 | 133 |
| 2026-07-13 | 16.95 | $0.07 | 133 |
| 2026-07-10 | 16.95 | $0.07 | 133 |
| 2026-07-09 | 16.95 | $0.07 | 133 |
| 2026-07-08 | 16.95 | $0.07 | — |
| 2026-07-07 | 16.95 | $0.07 | — |
| 2026-07-06 | 16.95 | $0.07 | 133 |
| 2026-07-02 | 16.95 | $0.07 | 133 |
| 2026-07-01 | 16.95 | $0.07 | 133 |
| 2026-06-30 | 16.95 | $0.07 | 133 |
| 2026-06-29 | 16.95 | $0.07 | 133 |
| 2026-06-26 | 16.95 | $0.07 | 133 |
| 2026-06-25 | 16.95 | $0.07 | 133 |
| 2026-06-24 | 16.95 | $0.07 | 133 |
| 2026-06-23 | 16.95 | $0.07 | 133 |
| 2026-06-22 | 16.95 | $0.07 | 133 |
| 2026-06-18 | 16.95 | $0.07 | 133 |
| 2026-06-17 | 16.95 | $0.07 | 133 |
| 2026-06-16 | 16.95 | $0.07 | 133 |
| 2026-06-15 | 16.95 | $0.07 | 185 |
| 2026-06-12 | 16.95 | $0.07 | 900 |
| 2026-06-11 | 99.56 | $0.10 | 387 |
| 2026-06-10 | 99.56 | $0.10 | 387 |
| 2026-06-09 | 99.56 | $0.10 | 387 |
| 2026-06-08 | 99.56 | $0.10 | — |
| 2026-06-05 | 99.56 | $0.10 | 387 |
| 2026-06-04 | 99.56 | $0.10 | 387 |
| 2026-06-03 | 99.56 | $0.10 | 387 |
| 2026-06-02 | 99.56 | $0.10 | 387 |
| 2026-06-01 | 99.56 | $0.10 | 387 |
| 2026-05-29 | 99.56 | $0.10 | 387 |
| 2026-05-28 | 99.56 | $0.10 | 387 |
| 2026-05-27 | 99.56 | $0.10 | 387 |
| 2026-05-26 | 99.56 | $0.10 | — |
| 2026-05-22 | 99.56 | $0.10 | 387 |
| 2026-05-21 | 99.56 | $0.10 | 387 |
| 2026-05-20 | 99.56 | $0.10 | 387 |
| 2026-05-19 | 99.56 | $0.10 | 387 |
| 2026-05-18 | 99.56 | $0.10 | 387 |
| 2026-05-15 | 99.56 | $0.10 | — |
| 2026-05-14 | 99.56 | $0.10 | 387 |
| 2026-05-13 | 99.56 | $0.10 | 387 |
| 2026-05-12 | 99.56 | $0.10 | 387 |
| 2026-05-11 | 99.56 | $0.10 | 387 |
| 2026-05-08 | 99.56 | $0.10 | 387 |
| 2026-05-07 | 99.56 | $0.10 | — |
| 2026-05-06 | 99.56 | $0.10 | 387 |
| 2026-05-05 | 99.56 | $0.10 | 387 |
| 2026-05-04 | 99.56 | $0.10 | — |
| 2026-05-01 | 99.56 | $0.10 | 387 |
| 2026-04-30 | 99.56 | $0.10 | 387 |
| 2026-04-29 | 99.56 | $0.10 | 500 |
| 2026-04-28 | 28.03 | $0.07 | 387 |
| 2026-04-27 | 28.03 | $0.07 | 387 |
| 2026-04-24 | 28.03 | $0.07 | 387 |
| 2026-04-23 | 28.03 | $0.07 | 387 |
| 2026-04-22 | 28.03 | $0.07 | 387 |
| 2026-04-21 | 28.03 | $0.07 | 387 |
| 2026-04-20 | 28.03 | $0.07 | — |
| 2026-04-17 | 28.03 | $0.07 | 387 |
| 2026-04-16 | 28.03 | $0.07 | 387 |
| 2026-04-15 | 28.03 | $0.07 | 387 |
| 2026-04-14 | 28.03 | $0.07 | 164 |
| 2026-04-13 | 28.03 | $0.07 | 164 |
| 2026-04-10 | 28.03 | $0.07 | 164 |
| 2026-04-09 | 28.03 | $0.07 | 164 |
| 2026-04-08 | 28.03 | $0.07 | 164 |
| 2026-04-07 | 28.03 | $0.07 | 164 |
| 2026-04-06 | 28.03 | $0.07 | 164 |
| 2026-04-02 | 28.03 | $0.07 | 164 |
| 2026-04-01 | 28.03 | $0.07 | 164 |
| 2026-03-31 | 28.03 | $0.07 | 164 |
| 2026-03-30 | 28.03 | $0.07 | 164 |
| 2026-03-27 | 28.03 | $0.07 | 164 |
| 2026-03-26 | 28.03 | $0.07 | 164 |
| 2026-03-25 | 28.03 | $0.07 | 164 |
| 2026-03-24 | 28.03 | $0.07 | 164 |
| 2026-03-23 | 28.03 | $0.07 | 164 |
| 2026-03-20 | 28.03 | $0.07 | 164 |
| 2026-03-19 | 28.03 | $0.07 | 164 |
| 2026-03-18 | 28.03 | $0.07 | 164 |
| 2026-03-17 | 28.03 | $0.07 | 164 |
| 2026-03-16 | 28.03 | $0.07 | — |
| 2026-03-13 | 28.03 | $0.07 | 164 |
| 2026-03-12 | 28.03 | $0.07 | 164 |
| 2026-03-11 | 28.03 | $0.07 | 164 |
| 2026-03-10 | 28.03 | $0.07 | 164 |
| 2026-03-09 | 28.03 | $0.07 | 164 |
| 2026-03-06 | 28.03 | $0.07 | 164 |
| 2026-03-05 | 28.03 | $0.07 | 164 |
| 2026-03-04 | 28.03 | $0.07 | 164 |
| 2026-03-03 | 28.03 | $0.07 | 164 |
| 2026-03-02 | 28.03 | $0.07 | 164 |
| 2026-02-27 | 28.03 | $0.07 | 164 |
| 2026-02-26 | 28.03 | $0.07 | 164 |
| 2026-02-25 | 28.03 | $0.07 | 164 |
| 2026-02-24 | 28.03 | $0.07 | 164 |
| 2026-02-23 | 28.03 | $0.07 | 164 |
| 2026-02-20 | 28.03 | $0.07 | — |
| 2026-02-19 | 28.03 | $0.07 | — |
| 2026-02-18 | 28.03 | $0.07 | — |
| 2026-02-17 | 28.03 | $0.07 | — |
| 2026-02-13 | 28.03 | $0.07 | — |
| 2026-02-12 | 28.03 | $0.07 | — |
| 2026-02-11 | 28.03 | $0.07 | — |
| 2026-02-10 | 28.03 | $0.07 | — |
| 2026-02-09 | 28.03 | $0.07 | — |
| 2026-02-06 | 28.03 | $0.07 | — |
| 2026-02-05 | 28.03 | $0.07 | 164 |
| 2026-02-04 | 28.03 | $0.07 | 164 |
| 2026-02-03 | 28.03 | $0.07 | 164 |
| 2026-02-02 | 28.03 | $0.07 | — |
| 2026-01-30 | 28.03 | $0.07 | — |
| 2026-01-29 | 28.03 | $0.07 | 164 |
| 2026-01-28 | 28.03 | $0.07 | 164 |
| 2026-01-27 | 28.03 | $0.07 | 164 |
| 2026-01-26 | 28.03 | $0.07 | 164 |
| 2026-01-23 | 28.03 | $0.07 | 164 |
| 2026-01-22 | 28.03 | $0.07 | 164 |
| 2026-01-21 | 28.03 | $0.07 | 164 |
| 2026-01-20 | 28.03 | $0.07 | 164 |
| 2026-01-16 | 28.03 | $0.07 | 164 |
| 2026-01-15 | 28.03 | $0.07 | 164 |
| 2026-01-14 | 28.03 | $0.07 | 164 |
| 2026-01-13 | 28.03 | $0.07 | 328 |
| 2026-01-12 | 53.30 | $0.08 | 7679 |
| 2026-01-09 | 53.30 | $0.08 | 7679 |
| 2026-01-08 | 53.30 | $0.08 | 7679 |
| 2026-01-07 | 53.30 | $0.08 | 7679 |
| 2026-01-06 | 53.30 | $0.08 | — |
| 2026-01-05 | 53.30 | $0.08 | 7679 |
| 2026-01-02 | 53.30 | $0.08 | 7679 |
| 2025-12-31 | 53.30 | $0.08 | 7679 |
| 2025-12-30 | 53.30 | $0.08 | 7679 |
| 2025-12-29 | 53.30 | $0.08 | 7679 |
| 2025-12-26 | 53.30 | $0.08 | 7679 |
| 2025-12-24 | 53.30 | $0.08 | — |
| 2025-12-23 | 53.30 | $0.08 | 7679 |
| 2025-12-22 | 53.30 | $0.08 | 7679 |
| 2025-12-19 | 53.30 | $0.08 | 7679 |
| 2025-12-18 | 53.30 | $0.08 | 7679 |
| 2025-12-17 | 53.30 | $0.08 | 7679 |
| 2025-12-16 | 53.30 | $0.08 | 7679 |
| 2025-12-15 | 53.30 | $0.08 | — |
| 2025-12-12 | 53.30 | $0.08 | — |
| 2025-12-11 | 53.30 | $0.08 | — |
| 2025-12-10 | 53.30 | $0.08 | — |
| 2025-12-09 | 53.30 | $0.08 | — |
| 2025-12-08 | 53.30 | $0.08 | 7679 |
| 2025-12-05 | 53.30 | $0.08 | 7679 |
| 2025-12-04 | 53.30 | $0.08 | 7679 |
| 2025-12-03 | 53.30 | $0.08 | 7679 |
| 2025-12-02 | 53.30 | $0.08 | 7679 |
| 2025-12-01 | 53.30 | $0.08 | 7679 |
| 2025-11-28 | 53.30 | $0.08 | — |
| 2025-11-26 | 53.30 | $0.08 | 7679 |
| 2025-11-25 | 53.30 | $0.08 | — |
| 2025-11-24 | 53.30 | $0.08 | 7679 |
| 2025-11-21 | 53.30 | $0.08 | 7679 |
| 2025-11-20 | 53.30 | $0.08 | 7679 |
| 2025-11-19 | 53.30 | $0.08 | 7679 |
| 2025-11-18 | 53.30 | $0.08 | 7679 |
| 2025-11-17 | 53.30 | $0.08 | 7679 |
| 2025-11-14 | 53.30 | $0.08 | 7679 |
| 2025-11-13 | 53.30 | $0.08 | 7679 |
| 2025-11-12 | 53.30 | $0.08 | 7679 |
| 2025-11-11 | 53.30 | $0.08 | 7679 |
| 2025-11-10 | 53.30 | $0.08 | 7679 |
| 2025-11-07 | 53.30 | $0.08 | 7679 |
| 2025-11-06 | 53.30 | $0.08 | 7679 |
| 2025-11-05 | 53.30 | $0.08 | 7679 |
| 2025-11-04 | 53.30 | $0.08 | 7679 |
| 2025-11-03 | 53.30 | $0.08 | 7679 |
| 2025-10-31 | 53.30 | $0.08 | 7679 |
| 2025-10-30 | 53.30 | $0.08 | 7679 |
| 2025-10-29 | 53.30 | $0.08 | 7679 |
| 2025-10-28 | 53.30 | $0.08 | — |
| 2025-10-27 | 53.30 | $0.08 | — |
| 2025-10-24 | 53.30 | $0.08 | — |
| 2025-10-23 | 53.30 | $0.08 | — |
| 2025-10-22 | 53.30 | $0.08 | — |
| 2025-10-21 | 53.30 | $0.08 | — |
| 2025-10-20 | 53.30 | $0.08 | — |
| 2025-10-17 | 53.30 | $0.08 | — |
| 2025-10-16 | 53.30 | $0.08 | — |
| 2025-10-15 | 53.30 | $0.08 | — |
| 2025-10-14 | 53.30 | $0.08 | — |
| 2025-10-13 | 53.30 | $0.08 | — |
| 2025-10-10 | 53.30 | $0.08 | — |
| 2025-10-09 | 53.30 | $0.08 | — |
| 2025-10-08 | 53.30 | $0.08 | — |
| 2025-10-07 | 53.30 | $0.08 | 550 |
| 2025-10-06 | 46.16 | $0.06 | — |
| 2025-10-03 | 46.16 | $0.06 | — |
| 2025-10-02 | 46.16 | $0.06 | — |
| 2025-10-01 | 46.16 | $0.06 | — |
| 2025-09-30 | 46.16 | $0.06 | — |
| 2025-09-29 | 46.16 | $0.06 | — |
| 2025-09-26 | 46.16 | $0.06 | — |
| 2025-09-25 | 46.16 | $0.06 | — |
| 2025-09-24 | 46.16 | $0.06 | — |
| 2025-09-23 | 46.16 | $0.06 | 333 |
| 2025-09-22 | 46.16 | $0.06 | — |
| 2025-09-19 | 46.16 | $0.06 | — |
| 2025-09-18 | 46.16 | $0.06 | — |
| 2025-09-17 | 46.16 | $0.06 | — |
| 2025-09-16 | 46.16 | $0.06 | — |
| 2025-09-15 | 46.16 | $0.06 | 333 |
| 2025-09-12 | 46.16 | $0.06 | — |
| 2025-09-11 | 46.16 | $0.06 | — |
| 2025-09-10 | 46.16 | $0.06 | — |
| 2025-09-09 | 46.16 | $0.06 | — |
| 2025-09-08 | 46.16 | $0.06 | — |
| 2025-09-05 | 46.16 | $0.06 | — |
| 2025-09-04 | 46.16 | $0.06 | — |
| 2025-09-03 | 46.16 | $0.06 | — |
| 2025-09-02 | 46.16 | $0.06 | 333 |
| 2025-08-29 | 46.16 | $0.06 | — |
| 2025-08-28 | 46.16 | $0.06 | — |
| 2025-08-27 | 46.16 | $0.06 | — |
| 2025-08-26 | 46.16 | $0.06 | — |
| 2025-08-25 | 46.16 | $0.06 | — |
| 2025-08-22 | 46.16 | $0.06 | 333 |
| 2025-08-21 | 46.16 | $0.06 | 333 |
| 2025-08-20 | 46.16 | $0.06 | 333 |
| 2025-08-19 | 46.16 | $0.06 | 333 |
| 2025-08-18 | 46.16 | $0.06 | — |
| 2025-08-15 | 46.16 | $0.06 | — |
| 2025-08-14 | 46.16 | $0.06 | — |
| 2025-08-13 | 46.16 | $0.06 | — |
| 2025-08-12 | 46.16 | $0.06 | — |
| 2025-08-11 | 46.16 | $0.06 | — |
| 2025-08-08 | 46.16 | $0.06 | — |
| 2025-08-07 | 46.16 | $0.06 | — |
| 2025-08-06 | 46.16 | $0.06 | — |
| 2025-08-05 | 46.16 | $0.06 | 400 |
| 2025-08-04 | 98.01 | $0.59 | — |
| 2025-08-01 | 98.01 | $0.59 | — |
| 2025-07-31 | 98.01 | $0.59 | 334 |
| 2025-07-30 | 46.31 | $0.06 | 668 |
| 2025-07-29 | 46.31 | $0.06 | — |
| 2025-07-28 | 46.31 | $0.06 | 120 |
| 2025-07-25 | 46.31 | $0.06 | — |
| 2025-07-24 | 46.31 | $0.06 | — |
| 2025-07-23 | 46.31 | $0.06 | — |
| 2025-07-22 | 46.31 | $0.06 | — |
| 2025-07-21 | 46.31 | $0.06 | 120 |
| 2025-07-18 | 46.31 | $0.06 | 120 |
| 2025-07-17 | 46.31 | $0.06 | 120 |
| 2025-07-16 | 46.31 | $0.06 | 120 |
| 2025-07-15 | 46.31 | $0.06 | 120 |
| 2025-07-14 | 46.31 | $0.06 | 120 |
| 2025-07-11 | 46.31 | $0.06 | 120 |
| 2025-07-10 | 46.31 | $0.06 | — |
| 2025-07-09 | 46.31 | $0.06 | 120 |
| 2025-07-08 | 46.31 | $0.06 | 120 |
| 2025-07-07 | 46.31 | $0.06 | 120 |
| 2025-07-03 | 46.31 | $0.06 | — |
| 2025-07-02 | 46.31 | $0.06 | 120 |
| 2025-07-01 | 46.31 | $0.06 | — |
| 2025-06-30 | 46.31 | $0.06 | — |
| 2025-06-27 | 46.31 | $0.06 | 120 |
| 2025-06-26 | 46.31 | $0.06 | — |
| 2025-06-25 | 46.31 | $0.06 | — |
| 2025-06-24 | 46.31 | $0.06 | — |
| 2025-06-23 | 46.31 | $0.06 | — |
| 2025-06-20 | 46.31 | $0.06 | — |
| 2025-06-18 | 46.31 | $0.06 | 131 |
| 2025-06-17 | 46.31 | $0.06 | — |
| 2025-06-16 | 46.31 | $0.06 | — |
| 2025-06-13 | 46.31 | $0.06 | — |
| 2025-06-12 | 46.31 | $0.06 | — |
| 2025-06-11 | 46.31 | $0.06 | — |
| 2025-06-10 | 46.31 | $0.06 | — |
| 2025-06-09 | 46.31 | $0.06 | 316 |
| 2025-06-06 | 46.31 | $0.06 | — |
| 2025-06-05 | 46.31 | $0.06 | — |
| 2025-06-04 | 46.31 | $0.06 | — |
| 2025-06-03 | 46.31 | $0.06 | — |
| 2025-06-02 | 46.31 | $0.06 | — |
| 2025-05-30 | 46.31 | $0.06 | — |
| 2025-05-29 | 46.31 | $0.06 | — |
| 2025-05-28 | 46.31 | $0.06 | — |
| 2025-05-27 | 46.31 | $0.06 | 200 |
| 2025-05-23 | 46.31 | $0.06 | — |
| 2025-05-22 | 46.31 | $0.06 | — |
| 2025-05-21 | 46.31 | $0.06 | — |
| 2025-05-20 | 46.31 | $0.06 | — |
| 2025-05-19 | 46.31 | $0.06 | — |
| 2025-05-16 | 46.31 | $0.06 | 100 |
| 2025-05-15 | 46.31 | $0.06 | — |
| 2025-05-14 | 46.31 | $0.06 | — |
| 2025-05-13 | 46.31 | $0.06 | — |
| 2025-05-12 | 46.31 | $0.06 | — |
| 2025-05-09 | 46.31 | $0.06 | — |
| 2025-05-08 | 46.31 | $0.06 | — |
| 2025-05-07 | 46.31 | $0.06 | — |
| 2025-05-06 | 46.31 | $0.06 | 100 |
| 2025-05-05 | 46.31 | $0.06 | — |
| 2025-05-02 | 46.31 | $0.06 | — |
| 2025-05-01 | 46.31 | $0.06 | 200 |
| 2025-04-30 | 46.31 | $0.06 | 134 |
| 2025-04-29 | 46.31 | $0.06 | — |
| 2025-04-28 | 46.31 | $0.06 | — |
| 2025-04-25 | 46.31 | $0.06 | 259 |
| 2025-04-24 | 46.31 | $0.06 | 117 |
| 2025-04-23 | 99.98 | $0.40 | — |
| 2025-04-22 | 99.98 | $0.40 | — |
| 2025-04-21 | 99.98 | $0.40 | 2400 |
| 2025-04-17 | 60.40 | $0.06 | — |
| 2025-04-16 | 60.40 | $0.06 | — |
| 2025-04-15 | 60.40 | $0.06 | — |
| 2025-04-14 | 60.40 | $0.06 | — |
| 2025-04-11 | 60.40 | $0.06 | — |
| 2025-04-10 | 60.40 | $0.06 | — |
| 2025-04-09 | 60.40 | $0.06 | — |
| 2025-04-08 | 60.40 | $0.06 | 657 |
| 2025-04-07 | 60.40 | $0.06 | 657 |
| 2025-04-04 | 60.40 | $0.06 | 657 |
| 2025-04-03 | 60.40 | $0.06 | — |
| 2025-04-02 | 60.40 | $0.06 | 657 |
| 2025-04-01 | 60.40 | $0.06 | 657 |
| 2025-03-31 | 60.40 | $0.06 | — |
| 2025-03-28 | 60.40 | $0.06 | 657 |
| 2025-03-27 | 60.40 | $0.06 | — |
| 2025-03-26 | 60.40 | $0.06 | — |
| 2025-03-25 | 60.40 | $0.06 | — |
| 2025-03-24 | 60.40 | $0.06 | 657 |
| 2025-03-21 | 60.40 | $0.06 | — |
| 2025-03-20 | 60.40 | $0.06 | 657 |
| 2025-03-19 | 60.40 | $0.06 | 657 |
| 2025-03-18 | 60.40 | $0.06 | 657 |
| 2025-03-17 | 60.40 | $0.06 | 657 |
| 2025-03-14 | 60.40 | $0.06 | 657 |
| 2025-03-13 | 60.40 | $0.06 | — |
| 2025-03-12 | 60.40 | $0.06 | — |
| 2025-03-11 | 60.40 | $0.06 | 657 |
| 2025-03-10 | 60.40 | $0.06 | 657 |
| 2025-03-07 | 60.40 | $0.06 | — |
| 2025-03-06 | 60.40 | $0.06 | 657 |
| 2025-03-05 | 60.40 | $0.06 | — |
| 2025-03-04 | 60.40 | $0.06 | 657 |
| 2025-03-03 | 60.40 | $0.06 | — |
| 2025-02-28 | 60.40 | $0.06 | 657 |
| 2025-02-27 | 60.40 | $0.06 | — |
| 2025-02-26 | 60.40 | $0.06 | — |
| 2025-02-25 | 60.40 | $0.06 | — |
| 2025-02-24 | 60.40 | $0.06 | 657 |
| 2025-02-21 | 60.40 | $0.06 | — |
| 2025-02-20 | 60.40 | $0.06 | — |
| 2025-02-19 | 60.40 | $0.06 | — |
| 2025-02-18 | 60.40 | $0.06 | 657 |
| 2025-02-14 | 60.40 | $0.06 | 657 |
| 2025-02-13 | 60.40 | $0.06 | — |
| 2025-02-12 | 60.40 | $0.06 | — |
| 2025-02-11 | 60.40 | $0.06 | 657 |
| 2025-02-10 | 60.40 | $0.06 | 657 |
| 2025-02-07 | 60.40 | $0.06 | 657 |
| 2025-02-06 | 60.40 | $0.06 | — |
| 2025-02-05 | 60.40 | $0.06 | — |
| 2025-02-04 | 60.40 | $0.06 | — |
| 2025-02-03 | 60.40 | $0.06 | — |
| 2025-01-31 | 60.40 | $0.06 | — |
| 2025-01-30 | 60.40 | $0.06 | — |
| 2025-01-29 | 60.40 | $0.06 | 657 |
| 2025-01-28 | 60.40 | $0.06 | — |
| 2025-01-27 | 60.40 | $0.06 | — |
| 2025-01-24 | 60.40 | $0.06 | — |
| 2025-01-23 | 60.40 | $0.06 | — |
| 2025-01-22 | 60.40 | $0.06 | — |
| 2025-01-21 | 60.40 | $0.06 | 657 |
| 2025-01-17 | 60.40 | $0.06 | 657 |
| 2025-01-16 | 60.40 | $0.06 | 657 |
| 2025-01-15 | 60.40 | $0.06 | — |
| 2025-01-14 | 60.40 | $0.06 | 657 |
| 2025-01-13 | 60.40 | $0.06 | — |
| 2025-01-10 | 60.40 | $0.06 | — |
| 2025-01-08 | 60.40 | $0.06 | 657 |
| 2025-01-07 | 60.40 | $0.06 | — |
| 2025-01-06 | 60.40 | $0.06 | 657 |
| 2025-01-03 | 60.40 | $0.06 | 657 |
| 2025-01-02 | 60.40 | $0.06 | 657 |
| 2024-12-31 | 60.40 | $0.06 | — |
| 2024-12-30 | 60.40 | $0.06 | — |
| 2024-12-27 | 60.40 | $0.06 | 657 |
| 2024-12-26 | 60.40 | $0.06 | — |
| 2024-12-24 | 60.40 | $0.06 | 657 |
| 2024-12-23 | 60.40 | $0.06 | 657 |
| 2024-12-20 | 60.40 | $0.06 | — |
| 2024-12-19 | 60.40 | $0.06 | 657 |
| 2024-12-18 | 60.40 | $0.06 | 657 |
| 2024-12-17 | 60.40 | $0.06 | 657 |
| 2024-12-16 | 60.40 | $0.06 | 4000 |
| 2024-12-13 | 36.33 | $0.05 | 657 |
| 2024-12-12 | 36.33 | $0.05 | — |
| 2024-12-11 | 36.33 | $0.05 | — |
| 2024-12-10 | 36.33 | $0.05 | 657 |
| 2024-12-09 | 36.33 | $0.05 | — |
| 2024-12-06 | 36.33 | $0.05 | — |
| 2024-12-05 | 36.33 | $0.05 | — |
| 2024-12-04 | 36.33 | $0.05 | — |
| 2024-12-03 | 36.33 | $0.05 | — |
| 2024-12-02 | 36.33 | $0.05 | — |
| 2024-11-29 | 36.33 | $0.05 | — |
| 2024-11-27 | 36.33 | $0.05 | 657 |
| 2024-11-26 | 36.33 | $0.05 | — |
| 2024-11-25 | 36.33 | $0.05 | 657 |
| 2024-11-22 | 42.78 | $0.05 | 7 |
| 2024-11-21 | 42.78 | $0.05 | 133 |
| 2024-11-20 | 31.86 | $0.05 | — |
| 2024-11-19 | 31.86 | $0.05 | 7 |
| 2024-11-18 | 31.86 | $0.05 | 3 |
| 2024-11-15 | 31.86 | $0.05 | — |
| 2024-11-14 | 31.86 | $0.05 | — |
| 2024-11-13 | 31.86 | $0.05 | 3 |
| 2024-11-12 | 31.86 | $0.05 | — |
| 2024-11-11 | 31.86 | $0.05 | — |
| 2024-11-08 | 31.86 | $0.05 | 3 |
| 2024-11-07 | 31.86 | $0.05 | 100 |
| 2024-11-06 | 31.86 | $0.05 | 3 |
| 2024-11-05 | 31.86 | $0.05 | — |
| 2024-11-04 | 31.86 | $0.05 | 3 |
| 2024-11-01 | 31.86 | $0.05 | — |
| 2024-10-31 | 31.86 | $0.05 | 3 |
| 2024-10-30 | 31.86 | $0.05 | — |
| 2024-10-29 | 31.86 | $0.05 | — |
| 2024-10-28 | 31.86 | $0.05 | — |
| 2024-10-25 | 31.86 | $0.05 | 784 |
| 2024-10-24 | 31.86 | $0.05 | — |
| 2024-10-23 | 31.86 | $0.05 | — |
| 2024-10-22 | 31.86 | $0.05 | — |
| 2024-10-21 | 31.86 | $0.05 | 134 |
| 2024-10-18 | 31.86 | $0.05 | 784 |
| 2024-10-17 | 31.86 | $0.05 | — |
| 2024-10-16 | 31.86 | $0.05 | — |
| 2024-10-15 | 31.86 | $0.05 | 100 |
| 2024-10-14 | 30.65 | $0.05 | 784 |
| 2024-10-11 | 30.65 | $0.05 | — |
| 2024-10-10 | 30.65 | $0.05 | — |
| 2024-10-09 | 30.65 | $0.05 | — |
| 2024-10-08 | 30.65 | $0.05 | — |
| 2024-10-07 | 30.65 | $0.05 | 784 |
| 2024-10-04 | 30.65 | $0.05 | — |
| 2024-10-03 | 30.65 | $0.05 | 784 |
| 2024-10-02 | 30.65 | $0.05 | 784 |
| 2024-10-01 | 30.65 | $0.05 | — |
| 2024-09-30 | 30.65 | $0.05 | 784 |
| 2024-09-27 | 30.65 | $0.05 | — |
| 2024-09-26 | 30.65 | $0.05 | — |
| 2024-09-25 | 30.65 | $0.05 | 784 |
| 2024-09-24 | 30.65 | $0.05 | — |
| 2024-09-23 | 30.65 | $0.05 | — |
| 2024-09-20 | 30.65 | $0.05 | 784 |
| 2024-09-19 | 30.65 | $0.05 | 784 |
| 2024-09-18 | 30.65 | $0.05 | 784 |
| 2024-09-17 | 30.65 | $0.05 | 784 |
| 2024-09-16 | 30.65 | $0.05 | 784 |
| 2024-09-13 | 22.67 | $0.03 | — |
| 2024-09-12 | 22.67 | $0.03 | — |
| 2024-09-11 | 22.67 | $0.03 | 784 |
| 2024-09-10 | 22.67 | $0.03 | 784 |
| 2024-09-09 | 22.67 | $0.03 | 784 |
| 2024-09-06 | 22.67 | $0.03 | — |
| 2024-09-05 | 22.67 | $0.03 | 784 |
| 2024-09-04 | 22.67 | $0.03 | — |
| 2024-09-03 | 22.67 | $0.03 | 784 |
| 2024-08-30 | 22.67 | $0.03 | 784 |
| 2024-08-29 | 22.67 | $0.03 | 784 |
| 2024-08-28 | 22.67 | $0.03 | 3 |
| 2024-08-27 | 22.67 | $0.03 | — |
| 2024-08-26 | 22.67 | $0.03 | — |
| 2024-08-23 | 22.67 | $0.03 | 499 |
| 2024-08-22 | 43.67 | $0.20 | 3 |
| 2024-08-21 | 43.67 | $0.20 | 3 |
| 2024-08-20 | 43.67 | $0.20 | 3 |
| 2024-08-19 | 43.67 | $0.20 | 3 |
| 2024-08-16 | 43.67 | $0.20 | 3 |
| 2024-08-15 | 43.67 | $0.20 | 784 |
| 2024-08-14 | 43.67 | $0.20 | 784 |
| 2024-08-13 | 43.67 | $0.20 | 784 |
| 2024-08-12 | 43.67 | $0.20 | — |
| 2024-08-09 | 43.67 | $0.20 | 784 |
| 2024-08-08 | 43.67 | $0.20 | 784 |
| 2024-08-07 | 43.67 | $0.20 | 784 |
| 2024-08-06 | 43.67 | $0.20 | 784 |
| 2024-08-05 | 43.67 | $0.20 | 784 |
| 2024-08-02 | 43.67 | $0.20 | 784 |
| 2024-08-01 | 43.67 | $0.20 | 784 |
| 2024-07-31 | 43.67 | $0.20 | 784 |
| 2024-07-30 | 43.67 | $0.20 | 784 |
| 2024-07-29 | 43.67 | $0.20 | 784 |
| 2024-07-26 | 43.67 | $0.20 | 784 |
| 2024-07-25 | 43.67 | $0.20 | — |
| 2024-07-24 | 43.67 | $0.20 | — |
| 2024-07-23 | 43.67 | $0.20 | — |
| 2024-06-12 | 43.67 | $0.20 | 100 |
| 2024-06-06 | 23.40 | $0.04 | 667 |
| 2024-05-31 | 19.65 | $0.01 | 3445 |
| 2023-10-13 | 96.25 | $0.40 | — |
| 2023-10-12 | 96.25 | $0.40 | — |
| 2023-10-11 | 96.25 | $0.40 | — |
| 2023-10-10 | 96.25 | $0.40 | — |
| 2023-10-09 | 96.25 | $0.40 | — |
| 2023-10-06 | 96.25 | $0.40 | — |
| 2023-10-05 | 96.25 | $0.40 | — |
| 2023-10-04 | 96.25 | $0.40 | — |
| 2023-10-03 | 96.25 | $0.40 | — |
| 2023-10-02 | 96.25 | $0.40 | — |
| 2023-09-29 | 96.25 | $0.40 | — |
| 2023-09-28 | 96.25 | $0.40 | — |
| 2023-09-27 | 96.25 | $0.40 | — |
| 2023-09-26 | 96.25 | $0.40 | — |
| 2023-09-25 | 96.25 | $0.40 | — |
| 2023-09-22 | 96.25 | $0.40 | — |
| 2023-09-21 | 96.25 | $0.40 | — |
| 2023-09-20 | 96.25 | $0.40 | — |
| 2023-09-19 | 96.25 | $0.40 | — |
| 2023-09-18 | 96.25 | $0.40 | — |
| 2023-09-15 | 96.25 | $0.40 | 250 |
| 2023-09-14 | 35.72 | $0.12 | — |
| 2023-09-13 | 35.72 | $0.12 | — |
| 2023-09-12 | 35.72 | $0.12 | — |
| 2023-09-11 | 35.72 | $0.12 | — |
| 2023-09-08 | 35.72 | $0.12 | — |
| 2023-09-07 | 35.72 | $0.12 | — |
| 2023-09-06 | 35.72 | $0.12 | — |
| 2023-09-05 | 35.72 | $0.12 | — |
| 2023-09-01 | 35.72 | $0.12 | — |
| 2023-08-31 | 35.72 | $0.12 | — |
| 2023-08-30 | 35.72 | $0.12 | — |
| 2023-08-29 | 35.72 | $0.12 | — |
| 2023-08-28 | 35.72 | $0.12 | — |
| 2023-08-25 | 35.72 | $0.12 | — |
| 2023-08-24 | 35.72 | $0.12 | — |
| 2023-08-23 | 35.72 | $0.12 | — |
| 2023-08-22 | 35.72 | $0.12 | — |
| 2023-08-21 | 35.72 | $0.12 | 341 |
| 2023-08-18 | 35.72 | $0.12 | — |
| 2023-08-17 | 35.72 | $0.12 | 167 |
| 2023-08-16 | 34.05 | $0.12 | — |
| 2023-08-15 | 34.05 | $0.12 | — |
| 2023-08-14 | 34.05 | $0.12 | — |
| 2023-08-11 | 34.05 | $0.12 | — |
| 2023-08-10 | 34.05 | $0.12 | — |
| 2023-08-09 | 34.05 | $0.12 | — |
| 2023-07-24 | 34.05 | $0.12 | 383 |
| 2023-07-21 | 31.66 | $0.12 | — |
| 2023-07-20 | 31.66 | $0.12 | — |
| 2023-07-19 | 31.66 | $0.12 | — |
| 2023-07-18 | 31.66 | $0.12 | — |
| 2023-07-17 | 31.66 | $0.12 | — |
| 2023-06-30 | 31.66 | $0.12 | 137 |
| 2023-06-29 | 31.66 | $0.12 | 1014 |
| 2023-06-28 | 26.93 | $0.12 | — |
| 2023-06-27 | 26.93 | $0.12 | — |
| 2023-06-26 | 26.93 | $0.12 | — |
| 2023-06-23 | 26.93 | $0.12 | — |
| 2023-06-22 | 26.93 | $0.12 | — |
| 2023-05-23 | 26.93 | $0.12 | — |
| 2023-05-22 | 26.93 | $0.12 | — |
| 2023-05-19 | 26.93 | $0.12 | — |
| 2023-05-18 | 26.93 | $0.12 | — |
| 2023-05-17 | 26.93 | $0.12 | — |
| 2023-05-16 | 26.93 | $0.12 | — |
| 2023-05-15 | 26.93 | $0.12 | — |
| 2023-05-12 | 26.93 | $0.12 | — |
| 2023-05-11 | 26.93 | $0.12 | — |
| 2023-05-10 | 26.93 | $0.12 | — |
| 2023-05-09 | 26.93 | $0.12 | — |
| 2023-05-08 | 26.93 | $0.12 | — |
| 2023-05-05 | 26.93 | $0.12 | — |
| 2023-05-04 | 26.93 | $0.12 | — |
| 2023-05-03 | 26.93 | $0.12 | — |
| 2023-05-02 | 26.93 | $0.12 | — |
| 2023-05-01 | 26.93 | $0.12 | 526 |
| 2023-04-28 | 28.93 | $0.13 | — |
| 2023-04-27 | 28.93 | $0.13 | 1526 |
| 2023-04-26 | 23.83 | $0.12 | — |
| 2023-04-25 | 23.83 | $0.12 | — |
| 2023-04-24 | 23.83 | $0.12 | — |
| 2023-04-21 | 23.83 | $0.12 | — |
| 2023-04-20 | 23.83 | $0.12 | 234 |
| 2023-04-19 | 23.83 | $0.12 | — |
| 2023-04-18 | 23.83 | $0.12 | — |
| 2023-04-17 | 23.83 | $0.12 | — |
| 2023-04-14 | 23.83 | $0.12 | 100 |
| 2023-04-13 | 44.10 | $0.30 | — |
| 2023-04-12 | 44.10 | $0.30 | — |
| 2023-04-11 | 44.10 | $0.30 | — |
| 2023-04-10 | 44.10 | $0.30 | — |
| 2023-04-06 | 44.10 | $0.30 | — |
| 2023-04-05 | 44.10 | $0.30 | — |
| 2023-04-04 | 44.10 | $0.30 | — |
| 2023-04-03 | 44.10 | $0.30 | — |
| 2023-03-31 | 44.10 | $0.30 | — |
| 2023-03-30 | 44.10 | $0.30 | — |
| 2023-03-29 | 44.10 | $0.30 | — |
| 2023-03-28 | 44.10 | $0.30 | — |
| 2023-03-27 | 44.10 | $0.30 | — |
| 2023-03-24 | 44.10 | $0.30 | — |
| 2023-03-23 | 44.10 | $0.30 | — |
| 2023-03-22 | 44.10 | $0.30 | — |
| 2023-03-21 | 44.10 | $0.30 | — |
| 2023-03-20 | 44.10 | $0.30 | — |
| 2023-03-17 | 44.10 | $0.30 | — |
| 2023-03-16 | 44.10 | $0.30 | — |
| 2023-03-15 | 44.10 | $0.30 | — |
| 2023-03-14 | 44.10 | $0.30 | — |
| 2023-03-13 | 44.10 | $0.30 | 100 |
| 2023-03-10 | 55.98 | $0.45 | — |
| 2023-03-09 | 55.98 | $0.45 | — |
| 2023-03-08 | 55.98 | $0.45 | — |
| 2023-03-07 | 55.98 | $0.45 | — |
| 2023-03-06 | 55.98 | $0.45 | — |
| 2023-03-03 | 55.98 | $0.45 | — |
| 2023-03-02 | 55.98 | $0.45 | — |
| 2023-03-01 | 55.98 | $0.45 | — |
| 2023-02-28 | 55.98 | $0.45 | — |
| 2023-02-27 | 55.98 | $0.45 | — |
| 2023-02-24 | 55.98 | $0.45 | — |
| 2023-02-23 | 55.98 | $0.45 | — |
| 2023-02-22 | 55.98 | $0.45 | — |
| 2023-02-21 | 55.98 | $0.45 | — |
| 2023-02-17 | 55.98 | $0.45 | 100 |
| 2023-02-16 | 41.34 | $0.15 | — |
| 2023-02-15 | 41.34 | $0.15 | — |
| 2023-02-14 | 41.34 | $0.15 | — |
| 2023-02-13 | 41.34 | $0.15 | — |
| 2023-02-10 | 41.34 | $0.15 | — |
| 2023-02-09 | 41.34 | $0.15 | — |
| 2023-02-08 | 41.34 | $0.15 | — |
| 2023-02-07 | 41.34 | $0.15 | — |
| 2023-02-06 | 41.34 | $0.15 | 1187 |
| 2023-02-03 | 40.93 | $0.14 | 266 |
| 2023-02-02 | 65.41 | $0.70 | — |
| 2023-02-01 | 65.41 | $0.70 | 100 |
| 2023-01-31 | 20.16 | $0.11 | 1333 |
| 2023-01-30 | 20.16 | $0.11 | — |
| 2023-01-27 | 20.16 | $0.11 | — |
| 2023-01-26 | 20.16 | $0.11 | — |
| 2023-01-25 | 20.16 | $0.11 | — |
| 2023-01-24 | 20.16 | $0.11 | 500 |
| 2023-01-23 | 52.35 | $0.49 | — |
| 2023-01-20 | 52.35 | $0.49 | — |
| 2023-01-19 | 52.35 | $0.49 | — |
| 2023-01-18 | 52.35 | $0.49 | — |
| 2023-01-17 | 52.35 | $0.49 | — |
| 2023-01-13 | 52.35 | $0.49 | — |
| 2023-01-12 | 52.35 | $0.49 | — |
| 2023-01-11 | 52.35 | $0.49 | — |
| 2023-01-10 | 52.35 | $0.49 | — |
| 2023-01-09 | 52.35 | $0.49 | — |
| 2023-01-06 | 52.35 | $0.49 | — |
| 2023-01-05 | 52.35 | $0.49 | — |
| 2023-01-04 | 52.35 | $0.49 | — |
| 2023-01-03 | 52.35 | $0.49 | — |
| 2022-12-30 | 52.35 | $0.49 | — |
| 2022-12-29 | 52.35 | $0.49 | — |
| 2022-12-28 | 52.35 | $0.49 | 101 |
| 2022-12-27 | 53.30 | $0.50 | — |
| 2022-12-23 | 53.30 | $0.50 | — |
| 2022-12-22 | 53.30 | $0.50 | — |
| 2022-12-21 | 53.30 | $0.50 | — |
| 2022-12-20 | 53.30 | $0.50 | — |
| 2022-12-19 | 53.30 | $0.50 | — |
| 2022-12-16 | 53.30 | $0.50 | — |
| 2022-12-15 | 53.30 | $0.50 | — |
| 2022-12-14 | 53.30 | $0.50 | 100 |
| 2022-12-13 | 53.30 | $0.50 | — |
| 2022-12-12 | 53.30 | $0.50 | — |
| 2022-12-09 | 53.30 | $0.50 | — |
| 2022-12-08 | 53.30 | $0.50 | 100 |
| 2022-12-07 | 28.19 | $0.12 | — |
| 2022-12-06 | 28.19 | $0.12 | — |
| 2022-12-05 | 28.19 | $0.12 | — |
| 2022-12-02 | 28.19 | $0.12 | — |
| 2022-12-01 | 28.19 | $0.12 | — |
| 2022-11-30 | 28.19 | $0.12 | — |
| 2022-11-29 | 28.19 | $0.12 | 3671 |
| 2022-11-28 | 27.56 | $0.11 | — |
| 2022-11-25 | 27.56 | $0.11 | — |
| 2022-11-23 | 27.56 | $0.11 | — |
| 2022-11-22 | 27.56 | $0.11 | — |
| 2022-11-21 | 27.56 | $0.11 | 100 |
| 2022-11-18 | 50.74 | $0.70 | — |
| 2022-11-17 | 50.74 | $0.70 | — |
| 2022-11-16 | 50.74 | $0.70 | — |
| 2022-11-15 | 50.74 | $0.70 | — |
| 2022-11-14 | 50.74 | $0.70 | — |
| 2022-11-11 | 50.74 | $0.70 | — |
| 2022-11-10 | 50.74 | $0.70 | — |
| 2022-11-09 | 50.74 | $0.70 | — |
| 2022-11-08 | 50.74 | $0.70 | — |
| 2022-11-07 | 50.74 | $0.70 | — |
| 2022-11-04 | 50.74 | $0.70 | — |
| 2022-11-03 | 50.74 | $0.70 | — |
| 2022-11-02 | 50.74 | $0.70 | — |
| 2022-11-01 | 50.74 | $0.70 | 100 |
| 2022-10-31 | 50.74 | $0.70 | 2507 |
| 2022-10-28 | 50.74 | $0.70 | — |
| 2022-10-27 | 50.74 | $0.70 | 242 |
| 2022-10-26 | 19.57 | $0.05 | — |
| 2022-10-25 | 19.57 | $0.05 | — |
| 2022-10-24 | 19.57 | $0.05 | 134 |
| 2022-10-21 | 47.11 | $0.75 | — |
| 2022-10-20 | 47.11 | $0.75 | — |
| 2022-10-19 | 47.11 | $0.75 | — |
| 2022-10-18 | 47.11 | $0.75 | — |
| 2022-10-17 | 47.11 | $0.75 | — |
| 2022-10-14 | 47.11 | $0.75 | — |
| 2022-10-13 | 47.11 | $0.75 | — |
| 2022-10-12 | 47.11 | $0.75 | — |
| 2022-10-11 | 47.11 | $0.75 | — |
| 2022-10-10 | 47.11 | $0.75 | 500 |
| 2022-10-07 | 50.00 | $0.80 | — |
| 2022-10-06 | 50.00 | $0.80 | — |
| 2022-10-05 | 50.00 | $0.80 | — |
| 2022-10-04 | 50.00 | $0.80 | — |
| 2022-10-03 | 50.00 | $0.80 | — |
| 2022-09-30 | 50.00 | $0.80 | — |
| 2022-09-29 | 50.00 | $0.80 | — |
| 2022-09-28 | 50.00 | $0.80 | — |
| 2022-09-27 | 50.00 | $0.80 | — |
| 2022-09-26 | 50.00 | $0.80 | — |
| 2022-09-23 | 50.00 | $0.80 | 160 |
| 2022-09-22 | 50.00 | $0.80 | — |
| 2022-09-21 | 50.00 | $0.80 | — |
| 2022-09-20 | 50.00 | $0.80 | — |
| 2022-09-19 | 50.00 | $0.80 | — |
| 2022-09-16 | 50.00 | $0.80 | 100 |
| 2022-09-15 | 50.00 | $0.80 | — |
| 2022-09-14 | 50.00 | $0.80 | 100 |
| 2022-09-13 | 50.00 | $0.80 | — |
| 2022-09-12 | 50.00 | $0.80 | 2712 |
| 2022-09-09 | 55.12 | $1.00 | — |
| 2022-09-08 | 55.12 | $1.00 | — |
| 2022-09-07 | 55.12 | $1.00 | — |
| 2022-09-06 | 55.12 | $1.00 | 100 |
| 2022-09-02 | 29.11 | $0.11 | — |
| 2022-09-01 | 29.11 | $0.11 | — |
| 2022-08-31 | 29.11 | $0.11 | — |
| 2022-08-30 | 29.11 | $0.11 | 667 |
| 2022-08-29 | 55.15 | $1.00 | — |
| 2022-08-26 | 55.15 | $1.00 | — |
| 2022-08-25 | 55.15 | $1.00 | — |
| 2022-08-24 | 55.15 | $1.00 | — |
| 2022-08-23 | 55.15 | $1.00 | — |
| 2022-08-22 | 55.15 | $1.00 | — |
| 2022-08-19 | 55.15 | $1.00 | 167 |
| 2022-08-18 | 5.19 | $0.25 | — |
| 2022-08-17 | 5.19 | $0.25 | — |
| 2022-08-16 | 5.19 | $0.25 | — |
| 2022-08-15 | 5.19 | $0.25 | 202 |
| 2022-08-12 | 55.94 | $1.00 | — |
| 2022-08-11 | 55.94 | $1.00 | — |
| 2022-08-10 | 55.94 | $1.00 | — |
| 2022-08-09 | 55.94 | $1.00 | — |
| 2022-08-08 | 55.94 | $1.00 | — |
| 2022-08-05 | 55.94 | $1.00 | — |
| 2022-08-04 | 55.94 | $1.00 | — |
| 2022-08-03 | 55.94 | $1.00 | — |
| 2022-08-02 | 55.94 | $1.00 | — |
| 2022-08-01 | 55.94 | $1.00 | — |
| 2022-07-29 | 55.94 | $1.00 | — |
| 2022-07-28 | 55.94 | $1.00 | — |
| 2022-07-27 | 55.94 | $1.00 | — |
| 2022-07-26 | 55.94 | $1.00 | — |
| 2022-07-25 | 55.94 | $1.00 | — |
| 2022-07-22 | 55.94 | $1.00 | — |
| 2022-07-21 | 55.94 | $1.00 | — |
| 2022-07-20 | 55.94 | $1.00 | — |
| 2022-07-19 | 55.94 | $1.00 | — |
| 2022-07-18 | 55.94 | $1.00 | — |
| 2022-07-15 | 55.94 | $1.00 | — |
| 2022-07-14 | 55.94 | $1.00 | — |
| 2022-07-13 | 55.94 | $1.00 | — |
| 2022-07-12 | 55.94 | $1.00 | — |
| 2022-07-11 | 55.94 | $1.00 | — |
| 2022-07-08 | 55.94 | $1.00 | — |
| 2022-07-07 | 55.94 | $1.00 | — |
| 2022-07-06 | 55.94 | $1.00 | — |
| 2022-07-05 | 55.94 | $1.00 | — |
| 2022-07-01 | 55.94 | $1.00 | 100 |
| 2022-06-30 | 55.94 | $1.00 | — |
| 2022-06-29 | 55.94 | $1.00 | — |
| 2022-06-28 | 55.94 | $1.00 | — |
| 2022-06-27 | 55.94 | $1.00 | — |
| 2022-06-24 | 55.94 | $1.00 | — |
| 2022-06-23 | 55.94 | $1.00 | — |
| 2022-06-22 | 55.94 | $1.00 | — |
| 2022-06-21 | 55.94 | $1.00 | — |
| 2022-06-17 | 55.94 | $1.00 | — |
| 2022-06-16 | 55.94 | $1.00 | — |
| 2022-06-15 | 55.94 | $1.00 | — |
| 2022-06-14 | 55.94 | $1.00 | — |
| 2022-06-13 | 55.94 | $1.00 | — |
| 2022-06-10 | 55.94 | $1.00 | 100 |
| 2022-06-09 | 55.94 | $1.00 | — |
| 2022-06-08 | 55.94 | $1.00 | — |
| 2022-06-07 | 55.94 | $1.00 | — |
| 2022-06-06 | 55.94 | $1.00 | — |
| 2022-06-03 | 55.94 | $1.00 | — |
| 2022-06-02 | 55.94 | $1.00 | — |
| 2022-06-01 | 55.94 | $1.00 | — |
| 2022-05-31 | 55.94 | $1.00 | 100 |
| 2022-05-27 | 55.94 | $1.00 | — |
| 2022-05-26 | 55.94 | $1.00 | — |
| 2022-05-25 | 55.94 | $1.00 | — |
| 2022-05-24 | 55.94 | $1.00 | — |
| 2022-05-23 | 55.94 | $1.00 | — |
| 2022-05-20 | 55.94 | $1.00 | — |
| 2022-05-19 | 55.94 | $1.00 | — |
| 2022-05-18 | 55.94 | $1.00 | — |
| 2022-05-17 | 55.94 | $1.00 | — |
| 2022-05-16 | 55.94 | $1.00 | — |
| 2022-05-13 | 55.94 | $1.00 | — |
| 2022-05-12 | 55.94 | $1.00 | — |
| 2022-05-11 | 55.94 | $1.00 | — |
| 2022-05-10 | 55.94 | $1.00 | — |
| 2022-05-09 | 55.94 | $1.00 | — |
| 2022-05-06 | 55.94 | $1.00 | — |
| 2022-05-05 | 55.94 | $1.00 | — |
| 2022-05-04 | 55.94 | $1.00 | — |
| 2022-05-03 | 55.94 | $1.00 | 1000 |
| 2022-05-02 | 38.18 | $0.16 | — |
| 2022-04-29 | 38.18 | $0.16 | — |
| 2022-04-28 | 38.18 | $0.16 | 167 |
| 2022-04-27 | 58.34 | $1.00 | — |
| 2022-04-26 | 58.34 | $1.00 | — |
| 2022-04-25 | 58.34 | $1.00 | — |
| 2022-04-22 | 58.34 | $1.00 | — |
| 2022-04-21 | 58.34 | $1.00 | — |
| 2022-04-20 | 58.34 | $1.00 | — |
| 2022-04-19 | 58.34 | $1.00 | — |
| 2022-04-18 | 58.34 | $1.00 | — |
| 2022-04-14 | 58.34 | $1.00 | — |
| 2022-04-13 | 58.34 | $1.00 | — |
| 2022-04-12 | 58.34 | $1.00 | — |
| 2022-04-11 | 58.34 | $1.00 | — |
| 2022-04-08 | 58.34 | $1.00 | 200 |
| 2022-04-07 | 42.34 | $0.14 | — |
| 2022-04-06 | 42.34 | $0.14 | — |
| 2022-04-05 | 42.34 | $0.14 | 1333 |
| 2022-04-04 | 86.26 | $1.47 | — |
| 2022-04-01 | 86.26 | $1.47 | — |
| 2022-03-31 | 86.26 | $1.47 | — |
| 2022-03-30 | 86.26 | $1.47 | — |
| 2022-03-29 | 86.26 | $1.47 | — |
| 2022-03-28 | 86.26 | $1.47 | 100 |
| 2022-03-25 | 87.77 | $1.50 | — |
| 2022-03-24 | 99.95 | $1.72 | 5200 |
| 2022-03-23 | 89.63 | $0.06 | — |
| 2022-03-22 | 89.63 | $0.06 | — |
| 2022-03-21 | 89.63 | $0.06 | — |
| 2022-03-18 | 89.63 | $0.06 | — |
| 2022-03-17 | 89.63 | $0.06 | — |
| 2022-03-16 | 89.63 | $0.06 | — |
| 2022-03-15 | 89.63 | $0.06 | — |
| 2022-03-14 | 89.63 | $0.06 | — |
| 2022-03-11 | 89.63 | $0.06 | 333 |
| 2022-03-10 | 89.63 | $0.06 | — |
| 2022-03-09 | 89.63 | $0.06 | — |
| 2022-03-08 | 89.63 | $0.06 | — |
| 2022-03-07 | 89.63 | $0.06 | — |
| 2022-03-04 | 89.63 | $0.06 | 170 |
| 2022-03-03 | 75.12 | $0.05 | — |
| 2022-03-02 | 75.12 | $0.05 | — |
| 2022-03-01 | 75.12 | $0.05 | — |
| 2022-02-28 | 75.12 | $0.05 | — |
| 2022-02-25 | 75.12 | $0.05 | — |
| 2022-02-24 | 75.12 | $0.05 | — |
| 2022-02-23 | 75.12 | $0.05 | — |
| 2022-02-22 | 75.12 | $0.05 | — |
| 2022-02-18 | 75.12 | $0.05 | — |
| 2022-02-17 | 75.12 | $0.05 | — |
| 2022-02-16 | 75.12 | $0.05 | — |
| 2022-02-15 | 75.12 | $0.05 | — |
| 2022-02-14 | 75.12 | $0.05 | — |
| 2022-02-11 | 75.12 | $0.05 | — |
| 2022-02-10 | 75.12 | $0.05 | — |
| 2022-02-09 | 75.12 | $0.05 | — |
| 2022-02-08 | 75.12 | $0.05 | — |
| 2022-02-07 | 75.12 | $0.05 | — |
| 2022-02-04 | 75.12 | $0.05 | — |
| 2022-02-03 | 75.12 | $0.05 | — |
| 2022-02-02 | 75.12 | $0.05 | — |
| 2022-02-01 | 75.12 | $0.05 | — |
| 2022-01-31 | 75.12 | $0.05 | — |
| 2022-01-28 | 75.12 | $0.05 | — |
| 2022-01-27 | 75.12 | $0.05 | — |
| 2022-01-26 | 75.12 | $0.05 | — |
| 2022-01-25 | 75.12 | $0.05 | — |
| 2022-01-24 | 75.12 | $0.05 | — |
| 2022-01-21 | 75.12 | $0.05 | — |
| 2022-01-20 | 75.12 | $0.05 | — |
| 2022-01-19 | 75.12 | $0.05 | — |
| 2022-01-18 | 75.12 | $0.05 | — |
| 2022-01-14 | 75.12 | $0.05 | — |
| 2022-01-13 | 75.12 | $0.05 | — |
| 2022-01-12 | 75.12 | $0.05 | — |
| 2022-01-11 | 75.12 | $0.05 | — |
| 2022-01-10 | 75.12 | $0.05 | — |
| 2022-01-07 | 75.12 | $0.05 | — |
| 2022-01-06 | 75.12 | $0.05 | — |
| 2022-01-05 | 75.12 | $0.05 | — |
| 2022-01-04 | 75.12 | $0.05 | 2080 |
| 2022-01-03 | 40.67 | $0.02 | — |
| 2021-12-31 | 40.67 | $0.02 | — |
| 2021-12-30 | 40.67 | $0.02 | — |
| 2021-12-29 | 40.67 | $0.02 | — |
| 2021-12-28 | 40.67 | $0.02 | — |
| 2021-12-27 | 40.67 | $0.02 | — |
| 2021-12-23 | 40.67 | $0.02 | — |
| 2021-12-22 | 40.67 | $0.02 | — |
| 2021-12-21 | 40.67 | $0.02 | — |
| 2021-12-20 | 40.67 | $0.02 | — |
| 2021-12-17 | 40.67 | $0.02 | — |
| 2021-12-16 | 40.67 | $0.02 | — |
| 2021-12-15 | 40.67 | $0.02 | — |
| 2021-12-14 | 40.67 | $0.02 | — |
| 2021-12-13 | 40.67 | $0.02 | — |
| 2021-12-10 | 40.67 | $0.02 | — |
| 2021-12-09 | 40.67 | $0.02 | — |
| 2021-12-08 | 40.67 | $0.02 | — |
| 2021-12-07 | 40.67 | $0.02 | — |
| 2021-12-06 | 40.67 | $0.02 | — |
| 2021-12-03 | 40.67 | $0.02 | — |
| 2021-12-02 | 40.67 | $0.02 | — |
| 2021-12-01 | 40.67 | $0.02 | — |
| 2021-11-30 | 40.67 | $0.02 | — |
| 2021-11-29 | 40.67 | $0.02 | — |
| 2021-11-26 | 40.67 | $0.02 | — |
| 2021-11-24 | 40.67 | $0.02 | — |
| 2021-11-23 | 40.67 | $0.02 | — |
| 2021-11-22 | 40.67 | $0.02 | — |
| 2021-11-19 | 40.67 | $0.02 | — |
| 2021-11-18 | 40.67 | $0.02 | — |
| 2021-11-17 | 40.67 | $0.02 | — |
| 2021-11-16 | 40.67 | $0.02 | — |
| 2021-11-15 | 40.67 | $0.02 | — |
| 2021-11-12 | 40.67 | $0.02 | — |
| 2021-11-11 | 40.67 | $0.02 | — |
| 2021-11-10 | 40.67 | $0.02 | — |
| 2021-11-09 | 40.67 | $0.02 | — |
| 2021-11-08 | 40.67 | $0.02 | — |
| 2021-11-05 | 40.67 | $0.02 | — |
| 2021-11-04 | 40.67 | $0.02 | — |
| 2021-11-03 | 40.67 | $0.02 | — |
| 2021-11-02 | 40.67 | $0.02 | — |
| 2021-11-01 | 40.67 | $0.02 | — |
| 2021-10-29 | 40.67 | $0.02 | — |
| 2021-10-28 | 40.67 | $0.02 | — |
| 2021-10-27 | 40.67 | $0.02 | — |
| 2021-10-26 | 40.67 | $0.02 | — |
| 2021-10-25 | 40.67 | $0.02 | — |
| 2021-10-22 | 40.67 | $0.02 | — |
| 2021-10-21 | 40.67 | $0.02 | — |
| 2021-10-20 | 40.67 | $0.02 | — |
| 2021-10-19 | 40.67 | $0.02 | — |
| 2021-10-18 | 40.67 | $0.02 | — |
| 2021-10-15 | 40.67 | $0.02 | — |
| 2021-10-14 | 40.67 | $0.02 | — |
| 2021-10-13 | 40.67 | $0.02 | — |
| 2021-10-12 | 40.67 | $0.02 | — |
| 2021-10-11 | 40.67 | $0.02 | — |
| 2021-10-08 | 40.67 | $0.02 | — |
| 2021-10-07 | 40.67 | $0.02 | — |
| 2021-10-06 | 40.67 | $0.02 | — |
| 2021-10-05 | 40.67 | $0.02 | — |
| 2021-10-04 | 40.67 | $0.02 | — |
| 2021-10-01 | 40.67 | $0.02 | — |
| 2021-09-30 | 40.67 | $0.02 | — |
| 2021-09-29 | 40.67 | $0.02 | — |
| 2021-09-28 | 40.67 | $0.02 | — |
| 2021-09-27 | 40.67 | $0.02 | 1434 |
| 2021-09-24 | 40.67 | $0.02 | — |
| 2021-09-23 | 40.67 | $0.02 | 13681 |
| 2021-09-22 | 40.70 | $0.02 | — |
| 2021-09-21 | 40.70 | $0.02 | — |
| 2021-09-20 | 40.70 | $0.02 | 234 |
| 2021-09-17 | 40.61 | $0.02 | — |
| 2021-09-16 | 40.61 | $0.02 | — |
| 2021-09-15 | 40.61 | $0.02 | — |
| 2021-09-14 | 40.61 | $0.02 | — |
| 2021-09-13 | 40.61 | $0.02 | — |
| 2021-09-10 | 40.61 | $0.02 | — |
| 2021-09-09 | 40.61 | $0.02 | — |
| 2021-09-08 | 40.61 | $0.02 | — |
| 2021-09-07 | 40.61 | $0.02 | — |
| 2021-09-03 | 40.61 | $0.02 | — |
| 2021-09-02 | 40.61 | $0.02 | — |
| 2021-09-01 | 40.61 | $0.02 | 1434 |
| 2021-08-31 | 40.80 | $0.02 | 8774 |
| 2021-08-30 | 75.73 | $1.00 | — |
| 2021-08-27 | 75.73 | $1.00 | — |
| 2021-08-26 | 75.73 | $1.00 | — |
| 2021-08-25 | 75.73 | $1.00 | — |
| 2021-08-24 | 75.73 | $1.00 | — |
| 2021-08-23 | 75.73 | $1.00 | — |
| 2021-08-20 | 75.73 | $1.00 | — |
| 2021-08-19 | 75.73 | $1.00 | — |
| 2021-08-18 | 75.73 | $1.00 | 200 |
| 2021-08-17 | 75.73 | $1.00 | 205 |
| 2021-08-16 | 49.70 | $0.02 | — |
| 2021-08-13 | 49.70 | $0.02 | — |
| 2021-08-12 | 49.70 | $0.02 | — |
| 2021-08-11 | 49.70 | $0.02 | — |
| 2021-08-10 | 49.70 | $0.02 | — |
| 2021-08-09 | 49.70 | $0.02 | — |
| 2021-08-06 | 49.70 | $0.02 | — |
| 2021-08-05 | 49.70 | $0.02 | — |
| 2021-08-04 | 49.70 | $0.02 | 100 |
| 2021-08-03 | 49.67 | $0.01 | — |
| 2021-08-02 | 49.67 | $0.01 | 1000 |
| 2021-07-30 | 50.48 | $0.04 | — |
| 2021-07-29 | 50.48 | $0.04 | — |
| 2021-07-28 | 50.48 | $0.04 | — |
| 2021-07-27 | 50.48 | $0.04 | — |
| 2021-07-26 | 50.48 | $0.04 | — |
| 2021-07-23 | 50.48 | $0.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$0.07
Vol: 133
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $0.07 | 133 |
| 2026-07-09 | -100.00 | $0.07 | 133 |
| 2026-07-08 | -100.00 | $0.07 | — |
| 2026-07-07 | -100.00 | $0.07 | — |
| 2026-07-06 | -100.00 | $0.07 | 133 |
| 2026-07-02 | -100.00 | $0.07 | 133 |
| 2026-07-01 | -100.00 | $0.07 | 133 |
| 2026-06-30 | -100.00 | $0.07 | 133 |
| 2026-06-29 | -100.00 | $0.07 | 133 |
| 2026-06-26 | -100.00 | $0.07 | 133 |
| 2026-06-25 | -100.00 | $0.07 | 133 |
| 2026-06-24 | -100.00 | $0.07 | 133 |
| 2026-06-23 | -100.00 | $0.07 | 133 |
| 2026-06-22 | -100.00 | $0.07 | 133 |
| 2026-06-18 | -100.00 | $0.07 | 133 |
| 2026-06-17 | -100.00 | $0.07 | 133 |
| 2026-06-16 | -100.00 | $0.07 | 133 |
| 2026-06-15 | -100.00 | $0.07 | 185 |
| 2026-06-12 | -100.00 | $0.07 | 900 |
| 2026-05-26 | 0.00 | $0.10 | — |
| 2026-05-22 | 0.00 | $0.10 | 387 |
| 2026-05-21 | 0.00 | $0.10 | 387 |
| 2026-05-20 | 0.00 | $0.10 | 387 |
| 2026-05-19 | 0.00 | $0.10 | 387 |
| 2026-05-18 | 0.00 | $0.10 | 387 |
| 2026-05-15 | 0.00 | $0.10 | — |
| 2026-05-14 | 0.00 | $0.10 | 387 |
| 2026-05-13 | 0.00 | $0.10 | 387 |
| 2026-05-12 | 0.00 | $0.10 | 387 |
| 2026-05-11 | 0.00 | $0.10 | 387 |
| 2026-05-08 | 0.00 | $0.10 | 387 |
| 2026-05-07 | 0.00 | $0.10 | — |
| 2026-05-06 | 0.00 | $0.10 | 387 |
| 2026-05-05 | 0.00 | $0.10 | 387 |
| 2026-05-04 | 0.00 | $0.10 | — |
| 2026-05-01 | 0.00 | $0.10 | 387 |
| 2026-04-30 | 0.00 | $0.10 | 387 |
| 2026-04-29 | 0.00 | $0.10 | 500 |
| 2026-02-09 | -100.00 | $0.07 | — |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 164 |
| 2026-02-04 | -100.00 | $0.07 | 164 |
| 2026-02-03 | -100.00 | $0.07 | 164 |
| 2026-02-02 | -100.00 | $0.07 | — |
| 2026-01-30 | -100.00 | $0.07 | — |
| 2026-01-29 | -100.00 | $0.07 | 164 |
| 2026-01-28 | -100.00 | $0.07 | 164 |
| 2026-01-27 | -100.00 | $0.07 | 164 |
| 2026-01-26 | -100.00 | $0.07 | 164 |
| 2026-01-23 | -100.00 | $0.07 | 164 |
| 2026-01-22 | -100.00 | $0.07 | 164 |
| 2026-01-21 | -100.00 | $0.07 | 164 |
| 2026-01-20 | -100.00 | $0.07 | 164 |
| 2026-01-16 | -100.00 | $0.07 | 164 |
| 2026-01-15 | -100.00 | $0.07 | 164 |
| 2026-01-14 | -100.00 | $0.07 | 164 |
| 2026-01-13 | -100.00 | $0.07 | 328 |
| 2025-10-31 | 0.00 | $0.08 | 7679 |
| 2025-10-30 | 0.00 | $0.08 | 7679 |
| 2025-10-29 | 0.00 | $0.08 | 7679 |
| 2025-10-28 | 0.00 | $0.08 | — |
| 2025-10-27 | 0.00 | $0.08 | — |
| 2025-10-24 | 0.00 | $0.08 | — |
| 2025-10-23 | 0.00 | $0.08 | — |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | 0.00 | $0.08 | — |
| 2025-10-20 | 0.00 | $0.08 | — |
| 2025-10-17 | 0.00 | $0.08 | — |
| 2025-10-16 | 0.00 | $0.08 | — |
| 2025-10-15 | 0.00 | $0.08 | — |
| 2025-10-14 | 0.00 | $0.08 | — |
| 2025-10-13 | 0.00 | $0.08 | — |
| 2025-10-10 | 0.00 | $0.08 | — |
| 2025-10-09 | 0.00 | $0.08 | — |
| 2025-10-08 | 0.00 | $0.08 | — |
| 2025-10-07 | 0.00 | $0.08 | 550 |
| 2025-08-29 | -100.00 | $0.06 | — |
| 2025-08-28 | -100.00 | $0.06 | — |
| 2025-08-27 | -100.00 | $0.06 | — |
| 2025-08-26 | -100.00 | $0.06 | — |
| 2025-08-25 | -100.00 | $0.06 | — |
| 2025-08-22 | -100.00 | $0.06 | 333 |
| 2025-08-21 | -100.00 | $0.06 | 333 |
| 2025-08-20 | -100.00 | $0.06 | 333 |
| 2025-08-19 | -100.00 | $0.06 | 333 |
| 2025-08-18 | -100.00 | $0.06 | — |
| 2025-08-15 | -100.00 | $0.06 | — |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -100.00 | $0.06 | — |
| 2025-08-12 | -100.00 | $0.06 | — |
| 2025-08-11 | -100.00 | $0.06 | — |
| 2025-08-08 | -100.00 | $0.06 | — |
| 2025-08-07 | -100.00 | $0.06 | — |
| 2025-08-06 | -100.00 | $0.06 | — |
| 2025-08-05 | -100.00 | $0.06 | 400 |
| 2025-08-04 | 0.00 | $0.59 | — |
| 2025-08-01 | 0.00 | $0.59 | — |
| 2025-07-31 | 0.00 | $0.59 | 334 |
| 2025-05-20 | -100.00 | $0.06 | — |
| 2025-05-19 | -100.00 | $0.06 | — |
| 2025-05-16 | -100.00 | $0.06 | 100 |
| 2025-05-15 | -99.41 | $0.06 | — |
| 2025-05-14 | -99.41 | $0.06 | — |
| 2025-05-13 | -99.41 | $0.06 | — |
| 2025-05-12 | -99.41 | $0.06 | — |
| 2025-05-09 | -99.41 | $0.06 | — |
| 2025-05-08 | -99.41 | $0.06 | — |
| 2025-05-07 | -99.41 | $0.06 | — |
| 2025-05-06 | -99.41 | $0.06 | 100 |
| 2025-05-05 | -99.41 | $0.06 | — |
| 2025-05-02 | -99.41 | $0.06 | — |
| 2025-05-01 | -99.41 | $0.06 | 200 |
| 2025-04-30 | -99.41 | $0.06 | 134 |
| 2025-04-29 | -99.41 | $0.06 | — |
| 2025-04-28 | -99.41 | $0.06 | — |
| 2025-04-25 | -99.41 | $0.06 | 259 |
| 2025-04-24 | -99.41 | $0.06 | 117 |
| 2025-04-23 | 0.00 | $0.40 | — |
| 2025-04-22 | 0.00 | $0.40 | — |
| 2025-04-21 | 0.00 | $0.40 | 2400 |
| 2025-01-14 | 0.00 | $0.06 | 657 |
| 2025-01-13 | 0.00 | $0.06 | — |
| 2025-01-10 | 0.00 | $0.06 | — |
| 2025-01-08 | 0.00 | $0.06 | 657 |
| 2025-01-07 | 0.00 | $0.06 | — |
| 2025-01-06 | 0.00 | $0.06 | 657 |
| 2025-01-03 | 0.00 | $0.06 | 657 |
| 2025-01-02 | 0.00 | $0.06 | 657 |
| 2024-12-31 | 0.00 | $0.06 | — |
| 2024-12-30 | 0.00 | $0.06 | — |
| 2024-12-27 | 0.00 | $0.06 | 657 |
| 2024-12-26 | 0.00 | $0.06 | — |
| 2024-12-24 | 0.00 | $0.06 | 657 |
| 2024-12-23 | 0.00 | $0.06 | 657 |
| 2024-12-20 | 0.00 | $0.06 | — |
| 2024-12-19 | 0.00 | $0.06 | 657 |
| 2024-12-18 | 0.00 | $0.06 | 657 |
| 2024-12-17 | 0.00 | $0.06 | 657 |
| 2024-12-16 | 0.00 | $0.06 | 4000 |
| 2024-12-13 | -100.00 | $0.05 | 657 |
| 2024-12-12 | -100.00 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | — |
| 2024-12-10 | -100.00 | $0.05 | 657 |
| 2024-12-09 | -100.00 | $0.05 | — |
| 2024-12-06 | -100.00 | $0.05 | — |
| 2024-12-05 | -100.00 | $0.05 | — |
| 2024-12-04 | -100.00 | $0.05 | — |
| 2024-12-03 | -100.00 | $0.05 | — |
| 2024-12-02 | -100.00 | $0.05 | — |
| 2024-11-29 | -100.00 | $0.05 | — |
| 2024-11-27 | -100.00 | $0.05 | 657 |
| 2024-11-26 | -100.00 | $0.05 | — |
| 2024-11-25 | -100.00 | $0.05 | 657 |
| 2024-11-22 | 0.00 | $0.05 | 7 |
| 2024-11-21 | 0.00 | $0.05 | 133 |
| 2024-11-08 | 0.00 | $0.05 | 3 |
| 2024-11-07 | 0.00 | $0.05 | 100 |
| 2024-11-06 | 0.00 | $0.05 | 3 |
| 2024-11-05 | 0.00 | $0.05 | — |
| 2024-11-04 | 0.00 | $0.05 | 3 |
| 2024-11-01 | 0.00 | $0.05 | — |
| 2024-10-31 | 0.00 | $0.05 | 3 |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | — |
| 2024-10-25 | 0.00 | $0.05 | 784 |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | 0.00 | $0.05 | — |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | 0.00 | $0.05 | 134 |
| 2024-10-18 | 0.00 | $0.05 | 784 |
| 2024-10-17 | 0.00 | $0.05 | — |
| 2024-10-16 | 0.00 | $0.05 | — |
| 2024-10-15 | 0.00 | $0.05 | 100 |
| 2024-10-10 | 0.00 | $0.05 | — |
| 2024-10-09 | 0.00 | $0.05 | — |
| 2024-10-08 | 0.00 | $0.05 | — |
| 2024-10-07 | 0.00 | $0.05 | 784 |
| 2024-10-04 | 0.00 | $0.05 | — |
| 2024-10-03 | 0.00 | $0.05 | 784 |
| 2024-10-02 | 0.00 | $0.05 | 784 |
| 2024-10-01 | 0.00 | $0.05 | — |
| 2024-09-30 | 0.00 | $0.05 | 784 |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | 784 |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | 784 |
| 2024-09-19 | -88.92 | $0.05 | 784 |
| 2024-09-18 | -88.92 | $0.05 | 784 |
| 2024-09-17 | -88.92 | $0.05 | 784 |
| 2024-09-16 | -88.92 | $0.05 | 784 |
| 2024-09-13 | -100.00 | $0.03 | — |
| 2024-09-12 | -100.00 | $0.03 | — |
| 2024-09-11 | -100.00 | $0.03 | 784 |
| 2024-09-10 | -100.00 | $0.03 | 784 |
| 2024-09-09 | -100.00 | $0.03 | 784 |
| 2024-09-06 | -100.00 | $0.03 | — |
| 2024-09-05 | -100.00 | $0.03 | 784 |
| 2024-09-04 | -100.00 | $0.03 | — |
| 2024-09-03 | -100.00 | $0.03 | 784 |
| 2024-08-30 | -100.00 | $0.03 | 784 |
| 2024-08-29 | -100.00 | $0.03 | 784 |
| 2024-08-28 | -100.00 | $0.03 | 3 |
| 2024-08-27 | -100.00 | $0.03 | — |
| 2024-08-26 | -100.00 | $0.03 | — |
| 2024-08-23 | -100.00 | $0.03 | 499 |
| 2024-08-15 | 0.00 | $0.20 | 784 |
| 2024-08-14 | 0.00 | $0.20 | 784 |
| 2024-08-13 | -51.32 | $0.20 | 784 |
| 2024-08-12 | -51.32 | $0.20 | — |
| 2024-08-09 | -51.32 | $0.20 | 784 |
| 2024-08-08 | -51.32 | $0.20 | 784 |
| 2024-08-07 | -51.32 | $0.20 | 784 |
| 2024-08-06 | -51.32 | $0.20 | 784 |
| 2024-08-05 | -51.32 | $0.20 | 784 |
| 2024-08-02 | -51.32 | $0.20 | 784 |
| 2024-08-01 | -51.32 | $0.20 | 784 |
| 2024-07-31 | -51.32 | $0.20 | 784 |
| 2024-07-30 | -51.32 | $0.20 | 784 |
| 2024-07-29 | -51.32 | $0.20 | 784 |
| 2024-07-26 | -51.32 | $0.20 | 784 |
| 2024-07-25 | -51.32 | $0.20 | — |
| 2024-07-24 | -51.32 | $0.20 | — |
| 2024-07-23 | -51.32 | $0.20 | — |
| 2024-06-12 | -51.32 | $0.20 | 100 |
| 2024-06-06 | -94.09 | $0.04 | 667 |
| 2024-05-31 | -99.92 | $0.01 | 3445 |
| 2023-10-11 | 0.00 | $0.40 | — |
| 2023-10-10 | 0.00 | $0.40 | — |
| 2023-10-09 | 0.00 | $0.40 | — |
| 2023-10-06 | 0.00 | $0.40 | — |
| 2023-10-05 | 0.00 | $0.40 | — |
| 2023-10-04 | 0.00 | $0.40 | — |
| 2023-10-03 | 0.00 | $0.40 | — |
| 2023-10-02 | 0.00 | $0.40 | — |
| 2023-09-29 | 0.00 | $0.40 | — |
| 2023-09-28 | 0.00 | $0.40 | — |
| 2023-09-27 | 0.00 | $0.40 | — |
| 2023-09-26 | 0.00 | $0.40 | — |
| 2023-09-25 | 0.00 | $0.40 | — |
| 2023-09-22 | 0.00 | $0.40 | — |
| 2023-09-21 | 0.00 | $0.40 | — |
| 2023-09-20 | 0.00 | $0.40 | — |
| 2023-09-19 | 0.00 | $0.40 | — |
| 2023-09-18 | 0.00 | $0.40 | — |
| 2023-09-15 | 0.00 | $0.40 | 250 |
| 2023-09-13 | 0.00 | $0.12 | — |
| 2023-09-12 | 0.00 | $0.12 | — |
| 2023-09-11 | 0.00 | $0.12 | — |
| 2023-09-08 | 0.00 | $0.12 | — |
| 2023-09-07 | 0.00 | $0.12 | — |
| 2023-09-06 | 0.00 | $0.12 | — |
| 2023-09-05 | 0.00 | $0.12 | — |
| 2023-09-01 | 0.00 | $0.12 | — |
| 2023-08-31 | 0.00 | $0.12 | — |
| 2023-08-30 | 0.00 | $0.12 | — |
| 2023-08-29 | 0.00 | $0.12 | — |
| 2023-08-28 | 0.00 | $0.12 | — |
| 2023-08-25 | 0.00 | $0.12 | — |
| 2023-08-24 | 0.00 | $0.12 | — |
| 2023-08-23 | 0.00 | $0.12 | — |
| 2023-08-22 | 0.00 | $0.12 | — |
| 2023-08-21 | 0.00 | $0.12 | 341 |
| 2023-08-18 | 0.00 | $0.12 | — |
| 2023-08-17 | 0.00 | $0.12 | 167 |
| 2023-08-16 | 0.00 | $0.12 | — |
| 2023-08-15 | 0.00 | $0.12 | — |
| 2023-08-14 | 0.00 | $0.12 | — |
| 2023-08-11 | 0.00 | $0.12 | — |
| 2023-08-10 | 0.00 | $0.12 | — |
| 2023-08-09 | 0.00 | $0.12 | — |
| 2023-07-24 | 0.00 | $0.12 | 383 |
| 2023-07-21 | 0.00 | $0.12 | — |
| 2023-07-20 | 0.00 | $0.12 | — |
| 2023-07-19 | 0.00 | $0.12 | — |
| 2023-07-18 | 0.00 | $0.12 | — |
| 2023-07-17 | 0.00 | $0.12 | — |
| 2023-06-30 | 0.00 | $0.12 | 137 |
| 2023-06-29 | 0.00 | $0.12 | 1014 |
| 2023-06-26 | -100.00 | $0.12 | — |
| 2023-06-23 | -100.00 | $0.12 | — |
| 2023-06-22 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-22 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | — |
| 2023-05-18 | -100.00 | $0.12 | — |
| 2023-05-17 | -100.00 | $0.12 | — |
| 2023-05-16 | -100.00 | $0.12 | — |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | — |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | — |
| 2023-05-05 | -100.00 | $0.12 | — |
| 2023-05-04 | -100.00 | $0.12 | — |
| 2023-05-03 | -100.00 | $0.12 | — |
| 2023-05-02 | -100.00 | $0.12 | — |
| 2023-05-01 | -100.00 | $0.12 | 526 |
| 2023-04-28 | -90.16 | $0.13 | — |
| 2023-04-27 | -90.16 | $0.13 | 1526 |
| 2023-04-26 | -100.00 | $0.12 | — |
| 2023-04-25 | -100.00 | $0.12 | — |
| 2023-04-24 | -100.00 | $0.12 | — |
| 2023-04-21 | -100.00 | $0.12 | — |
| 2023-04-20 | -100.00 | $0.12 | 234 |
| 2023-04-19 | -100.00 | $0.12 | — |
| 2023-04-18 | -100.00 | $0.12 | — |
| 2023-04-17 | -100.00 | $0.12 | — |
| 2023-04-14 | -100.00 | $0.12 | 100 |
| 2023-04-06 | -100.00 | $0.30 | — |
| 2023-04-05 | -100.00 | $0.30 | — |
| 2023-04-04 | -100.00 | $0.30 | — |
| 2023-04-03 | -100.00 | $0.30 | — |
| 2023-03-31 | -100.00 | $0.30 | — |
| 2023-03-30 | -100.00 | $0.30 | — |
| 2023-03-29 | -100.00 | $0.30 | — |
| 2023-03-28 | -100.00 | $0.30 | — |
| 2023-03-27 | -100.00 | $0.30 | — |
| 2023-03-24 | -100.00 | $0.30 | — |
| 2023-03-23 | -100.00 | $0.30 | — |
| 2023-03-22 | -100.00 | $0.30 | — |
| 2023-03-21 | -100.00 | $0.30 | — |
| 2023-03-20 | -100.00 | $0.30 | — |
| 2023-03-17 | -100.00 | $0.30 | — |
| 2023-03-16 | -50.00 | $0.30 | — |
| 2023-03-15 | -50.00 | $0.30 | — |
| 2023-03-14 | -50.00 | $0.30 | — |
| 2023-03-13 | -50.00 | $0.30 | 100 |
| 2023-03-10 | 0.00 | $0.45 | — |
| 2023-03-09 | 0.00 | $0.45 | — |
| 2023-03-08 | 0.00 | $0.45 | — |
| 2023-03-07 | 0.00 | $0.45 | — |
| 2023-03-06 | 0.00 | $0.45 | — |
| 2023-03-03 | 0.00 | $0.45 | — |
| 2023-03-02 | -44.64 | $0.45 | — |
| 2023-03-01 | -44.64 | $0.45 | — |
| 2023-02-28 | -42.52 | $0.45 | — |
| 2023-02-27 | -42.52 | $0.45 | — |
| 2023-02-24 | -42.52 | $0.45 | — |
| 2023-02-23 | -42.52 | $0.45 | — |
| 2023-02-22 | -42.52 | $0.45 | — |
| 2023-02-21 | -42.52 | $0.45 | — |
| 2023-02-17 | -42.52 | $0.45 | 100 |
| 2023-02-16 | -93.54 | $0.15 | — |
| 2023-02-15 | -93.54 | $0.15 | — |
| 2023-02-14 | -93.54 | $0.15 | — |
| 2023-02-13 | -93.54 | $0.15 | — |
| 2023-02-10 | -93.54 | $0.15 | — |
| 2023-02-09 | -93.54 | $0.15 | — |
| 2023-02-08 | -93.54 | $0.15 | — |
| 2023-02-07 | -93.54 | $0.15 | — |
| 2023-02-06 | -93.54 | $0.15 | 1187 |
| 2023-02-03 | -95.24 | $0.14 | 266 |
| 2023-02-02 | 0.00 | $0.70 | — |
| 2023-02-01 | 0.00 | $0.70 | 100 |
| 2023-01-31 | -100.00 | $0.11 | 1333 |
| 2023-01-30 | -100.00 | $0.11 | — |
| 2023-01-27 | -100.00 | $0.11 | — |
| 2023-01-26 | -100.00 | $0.11 | — |
| 2023-01-25 | -100.00 | $0.11 | — |
| 2023-01-24 | -100.00 | $0.11 | 500 |
| 2023-01-23 | -100.00 | $0.49 | — |
| 2023-01-20 | -100.00 | $0.49 | — |
| 2023-01-19 | -100.00 | $0.49 | — |
| 2023-01-18 | -100.00 | $0.49 | — |
| 2023-01-17 | -100.00 | $0.49 | — |
| 2023-01-13 | -100.00 | $0.49 | — |
| 2023-01-12 | -100.00 | $0.49 | — |
| 2023-01-11 | -100.00 | $0.49 | — |
| 2023-01-10 | -100.00 | $0.49 | — |
| 2023-01-09 | -100.00 | $0.49 | — |
| 2023-01-06 | -100.00 | $0.49 | — |
| 2023-01-05 | -2.65 | $0.49 | — |
| 2023-01-04 | -2.65 | $0.49 | — |
| 2023-01-03 | -2.65 | $0.49 | — |
| 2022-12-30 | -2.65 | $0.49 | — |
| 2022-12-29 | -2.65 | $0.49 | — |
| 2022-12-28 | -2.65 | $0.49 | 101 |
| 2022-12-27 | 0.00 | $0.50 | — |
| 2022-12-23 | 0.00 | $0.50 | — |
| 2022-12-22 | 0.00 | $0.50 | — |
| 2022-12-21 | 0.00 | $0.50 | — |
| 2022-12-20 | 0.00 | $0.50 | — |
| 2022-12-19 | 0.00 | $0.50 | — |
| 2022-12-16 | -34.38 | $0.50 | — |
| 2022-12-15 | -34.38 | $0.50 | — |
| 2022-12-14 | -34.38 | $0.50 | 100 |
| 2022-12-13 | -34.38 | $0.50 | — |
| 2022-12-12 | -34.38 | $0.50 | — |
| 2022-12-09 | -34.38 | $0.50 | — |
| 2022-12-08 | -34.38 | $0.50 | 100 |
| 2022-12-07 | -98.52 | $0.12 | — |
| 2022-12-06 | -98.52 | $0.12 | — |
| 2022-12-05 | -98.52 | $0.12 | — |
| 2022-12-02 | -98.52 | $0.12 | — |
| 2022-12-01 | -98.52 | $0.12 | — |
| 2022-11-30 | -98.52 | $0.12 | — |
| 2022-11-29 | -98.52 | $0.12 | 3671 |
| 2022-11-28 | -100.00 | $0.11 | — |
| 2022-11-25 | -100.00 | $0.11 | — |
| 2022-11-23 | -100.00 | $0.11 | — |
| 2022-11-22 | -90.73 | $0.11 | — |
| 2022-11-21 | -90.73 | $0.11 | 100 |
| 2022-11-18 | 0.00 | $0.70 | — |
| 2022-11-17 | -7.17 | $0.70 | — |
| 2022-11-16 | -7.17 | $0.70 | — |
| 2022-11-15 | -7.17 | $0.70 | — |
| 2022-11-14 | -7.17 | $0.70 | — |
| 2022-11-11 | -7.17 | $0.70 | — |
| 2022-11-10 | -7.17 | $0.70 | — |
| 2022-11-09 | -7.17 | $0.70 | — |
| 2022-11-08 | -7.17 | $0.70 | — |
| 2022-11-07 | -7.17 | $0.70 | — |
| 2022-11-04 | -7.17 | $0.70 | — |
| 2022-11-03 | -13.15 | $0.70 | — |
| 2022-11-02 | -13.15 | $0.70 | — |
| 2022-11-01 | -13.15 | $0.70 | 100 |
| 2022-10-31 | -13.15 | $0.70 | 2507 |
| 2022-10-28 | -13.15 | $0.70 | — |
| 2022-10-27 | -13.15 | $0.70 | 242 |
| 2022-10-26 | -100.00 | $0.05 | — |
| 2022-10-25 | -100.00 | $0.05 | — |
| 2022-10-24 | -100.00 | $0.05 | 134 |
| 2022-10-21 | -100.00 | $0.75 | — |
| 2022-10-20 | -100.00 | $0.75 | — |
| 2022-10-19 | -100.00 | $0.75 | — |
| 2022-10-18 | -100.00 | $0.75 | — |
| 2022-10-17 | -100.00 | $0.75 | — |
| 2022-10-14 | -100.00 | $0.75 | — |
| 2022-10-13 | -100.00 | $0.75 | — |
| 2022-10-12 | -100.00 | $0.75 | — |
| 2022-10-11 | -100.00 | $0.75 | — |
| 2022-10-10 | -100.00 | $0.75 | 500 |
| 2022-10-07 | 0.00 | $0.80 | — |
| 2022-10-06 | -23.01 | $0.80 | — |
| 2022-10-05 | -23.01 | $0.80 | — |
| 2022-10-04 | -23.01 | $0.80 | — |
| 2022-10-03 | -23.01 | $0.80 | — |
| 2022-09-30 | -22.72 | $0.80 | — |
| 2022-09-29 | -22.72 | $0.80 | — |
| 2022-09-28 | -22.72 | $0.80 | — |
| 2022-09-27 | -22.72 | $0.80 | — |
| 2022-09-26 | -22.72 | $0.80 | — |
| 2022-09-23 | -22.72 | $0.80 | 160 |
| 2022-09-22 | -22.72 | $0.80 | — |
| 2022-09-21 | -22.72 | $0.80 | — |
| 2022-09-20 | -22.72 | $0.80 | — |
| 2022-09-19 | -22.72 | $0.80 | — |
| 2022-09-16 | -22.72 | $0.80 | 100 |
| 2022-09-15 | -22.72 | $0.80 | — |
| 2022-09-14 | -22.72 | $0.80 | 100 |
| 2022-09-13 | -22.72 | $0.80 | — |
| 2022-09-12 | -22.72 | $0.80 | 2712 |
| 2022-09-09 | 0.00 | $1.00 | — |
| 2022-09-08 | 0.00 | $1.00 | — |
| 2022-09-07 | 0.00 | $1.00 | — |
| 2022-09-06 | 0.00 | $1.00 | 100 |
| 2022-09-02 | -100.00 | $0.11 | — |
| 2022-09-01 | -100.00 | $0.11 | — |
| 2022-08-31 | -100.00 | $0.11 | — |
| 2022-08-30 | -100.00 | $0.11 | 667 |
| 2022-08-29 | 0.00 | $1.00 | — |
| 2022-08-26 | 0.00 | $1.00 | — |
| 2022-08-25 | 0.00 | $1.00 | — |
| 2022-08-24 | 0.00 | $1.00 | — |
| 2022-08-23 | 0.00 | $1.00 | — |
| 2022-08-22 | 0.00 | $1.00 | — |
| 2022-08-19 | 0.00 | $1.00 | 167 |
| 2022-08-18 | -84.46 | $0.25 | — |
| 2022-08-17 | -84.46 | $0.25 | — |
| 2022-08-16 | -84.46 | $0.25 | — |
| 2022-08-15 | -84.46 | $0.25 | 202 |
| 2022-05-31 | 0.00 | $1.00 | 100 |
| 2022-05-27 | 0.00 | $1.00 | — |
| 2022-05-26 | 0.00 | $1.00 | — |
| 2022-05-25 | 0.00 | $1.00 | — |
| 2022-05-24 | 0.00 | $1.00 | — |
| 2022-05-23 | 0.00 | $1.00 | — |
| 2022-05-20 | 0.00 | $1.00 | — |
| 2022-05-19 | 0.00 | $1.00 | — |
| 2022-05-18 | 0.00 | $1.00 | — |
| 2022-05-17 | 0.00 | $1.00 | — |
| 2022-05-16 | 0.00 | $1.00 | — |
| 2022-05-13 | 0.00 | $1.00 | — |
| 2022-05-12 | 0.00 | $1.00 | — |
| 2022-05-11 | 0.00 | $1.00 | — |
| 2022-05-10 | 0.00 | $1.00 | — |
| 2022-05-09 | 0.00 | $1.00 | — |
| 2022-05-06 | 0.00 | $1.00 | — |
| 2022-05-05 | 0.00 | $1.00 | — |
| 2022-05-04 | 0.00 | $1.00 | — |
| 2022-05-03 | 0.00 | $1.00 | 1000 |
| 2022-05-02 | -98.50 | $0.16 | — |
| 2022-04-29 | -98.50 | $0.16 | — |
| 2022-04-28 | -98.50 | $0.16 | 167 |
| 2022-04-27 | -35.34 | $1.00 | — |
| 2022-04-26 | -35.34 | $1.00 | — |
| 2022-04-25 | -35.34 | $1.00 | — |
| 2022-04-22 | -36.76 | $1.00 | — |
| 2022-04-21 | -45.57 | $1.00 | — |
| 2022-04-20 | -43.37 | $1.00 | — |
| 2022-04-19 | -43.37 | $1.00 | — |
| 2022-04-18 | -43.37 | $1.00 | — |
| 2022-04-14 | -43.37 | $1.00 | — |
| 2022-04-13 | -43.37 | $1.00 | — |
| 2022-04-12 | -43.37 | $1.00 | — |
| 2022-04-11 | -43.37 | $1.00 | — |
| 2022-04-08 | -43.37 | $1.00 | 200 |
| 2022-04-07 | -95.18 | $0.14 | — |
| 2022-04-06 | -95.18 | $0.14 | — |
| 2022-04-05 | -95.18 | $0.14 | 1333 |
| 2022-04-04 | -15.06 | $1.47 | — |
| 2022-04-01 | -15.06 | $1.47 | — |
| 2022-03-31 | -15.06 | $1.47 | — |
| 2022-03-30 | -14.97 | $1.47 | — |
| 2022-03-29 | -14.97 | $1.47 | — |
| 2022-03-28 | -14.97 | $1.47 | 100 |
| 2022-03-25 | -13.17 | $1.50 | — |
| 2022-03-24 | 0.00 | $1.72 | 5200 |
| 2022-03-23 | 0.00 | $0.06 | — |
| 2022-03-22 | 0.00 | $0.06 | — |
| 2022-03-21 | 0.00 | $0.06 | — |
| 2022-03-18 | 0.00 | $0.06 | — |
| 2022-03-17 | 0.00 | $0.06 | — |
| 2022-03-16 | 0.00 | $0.06 | — |
| 2022-03-15 | 0.00 | $0.06 | — |
| 2022-03-14 | 0.00 | $0.06 | — |
| 2022-03-11 | 0.00 | $0.06 | 333 |
| 2022-03-10 | 0.00 | $0.06 | — |
| 2022-03-09 | 0.00 | $0.06 | — |
| 2022-03-08 | 0.00 | $0.06 | — |
| 2022-03-07 | 0.00 | $0.06 | — |
| 2022-03-04 | 0.00 | $0.06 | 170 |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -0.29 | $0.05 | — |
| 2022-01-28 | -0.29 | $0.05 | — |
| 2022-01-27 | -0.29 | $0.05 | — |
| 2022-01-26 | -0.29 | $0.05 | — |
| 2022-01-25 | -0.29 | $0.05 | — |
| 2022-01-24 | -0.29 | $0.05 | — |
| 2022-01-21 | -0.29 | $0.05 | — |
| 2022-01-20 | -0.29 | $0.05 | — |
| 2022-01-19 | -0.29 | $0.05 | — |
| 2022-01-18 | -0.29 | $0.05 | — |
| 2022-01-14 | -0.29 | $0.05 | — |
| 2022-01-13 | -0.29 | $0.05 | — |
| 2022-01-12 | -0.29 | $0.05 | — |
| 2022-01-11 | -0.29 | $0.05 | — |
| 2022-01-10 | -0.29 | $0.05 | — |
| 2022-01-07 | -0.29 | $0.05 | — |
| 2022-01-06 | -0.29 | $0.05 | — |
| 2022-01-05 | -0.29 | $0.05 | — |
| 2022-01-04 | -0.29 | $0.05 | 2080 |
| 2021-10-19 | -100.00 | $0.02 | — |
| 2021-10-18 | -100.00 | $0.02 | — |
| 2021-10-15 | -100.00 | $0.02 | — |
| 2021-10-14 | -37.50 | $0.02 | — |
| 2021-10-13 | -37.50 | $0.02 | — |
| 2021-10-12 | -37.50 | $0.02 | — |
| 2021-10-11 | -37.50 | $0.02 | — |
| 2021-10-08 | -37.50 | $0.02 | — |
| 2021-10-07 | -37.50 | $0.02 | — |
| 2021-10-06 | -37.50 | $0.02 | — |
| 2021-10-05 | -37.50 | $0.02 | — |
| 2021-10-04 | -37.50 | $0.02 | — |
| 2021-10-01 | -37.50 | $0.02 | — |
| 2021-09-30 | -37.50 | $0.02 | — |
| 2021-09-29 | -37.50 | $0.02 | — |
| 2021-09-28 | -88.89 | $0.02 | — |
| 2021-09-27 | -99.90 | $0.02 | 1434 |
| 2021-09-24 | -99.90 | $0.02 | — |
| 2021-09-23 | -99.90 | $0.02 | 13681 |
| 2021-09-22 | -99.84 | $0.02 | — |
| 2021-09-21 | -99.84 | $0.02 | — |
| 2021-09-20 | -99.84 | $0.02 | 234 |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | — |
| 2021-09-13 | -100.00 | $0.02 | — |
| 2021-09-10 | -100.00 | $0.02 | — |
| 2021-09-09 | -100.00 | $0.02 | — |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -100.00 | $0.02 | — |
| 2021-09-03 | -100.00 | $0.02 | — |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | 1434 |
| 2021-08-31 | -99.09 | $0.02 | 8774 |
| 2021-08-30 | 0.00 | $1.00 | — |
| 2021-08-27 | 0.00 | $1.00 | — |
| 2021-08-26 | 0.00 | $1.00 | — |
| 2021-08-25 | 0.00 | $1.00 | — |
| 2021-08-24 | 0.00 | $1.00 | — |
| 2021-08-23 | 0.00 | $1.00 | — |
| 2021-08-20 | 0.00 | $1.00 | — |
| 2021-08-19 | 0.00 | $1.00 | — |
| 2021-08-18 | 0.00 | $1.00 | 200 |
| 2021-08-17 | 0.00 | $1.00 | 205 |
| 2021-08-16 | -96.15 | $0.02 | — |
| 2021-08-13 | -96.15 | $0.02 | — |
| 2021-08-12 | -96.15 | $0.02 | — |
| 2021-08-11 | -96.15 | $0.02 | — |
| 2021-08-10 | -96.15 | $0.02 | — |
| 2021-08-09 | -96.15 | $0.02 | — |
| 2021-08-06 | -96.15 | $0.02 | — |
| 2021-08-05 | -83.61 | $0.02 | — |
| 2021-08-04 | -79.37 | $0.02 | 100 |
| 2021-08-03 | -99.31 | $0.01 | — |
| 2021-08-02 | -99.18 | $0.01 | 1000 |
| 2021-07-30 | -95.90 | $0.04 | — |
| 2021-07-29 | -95.61 | $0.04 | — |
| 2021-07-28 | -95.61 | $0.04 | — |
| 2021-07-27 | -95.61 | $0.04 | — |
| 2021-07-26 | -95.61 | $0.04 | — |
| 2021-07-23 | -95.61 | $0.04 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.46
2026-07-14
Close Price
$0.07
Vol: 133Average Directional Index - Detailed Analysis
Minimum
6.68
Average
28.80
Maximum
87.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.46 | $0.07 | 133 |
| 2026-07-13 | 73.84 | $0.07 | 133 |
| 2026-07-10 | 74.25 | $0.07 | 133 |
| 2026-07-09 | 74.68 | $0.07 | 133 |
| 2026-07-08 | 75.13 | $0.07 | — |
| 2026-07-07 | 75.60 | $0.07 | — |
| 2026-07-06 | 76.10 | $0.07 | 133 |
| 2026-07-02 | 76.63 | $0.07 | 133 |
| 2026-07-01 | 77.19 | $0.07 | 133 |
| 2026-06-30 | 77.77 | $0.07 | 133 |
| 2026-06-29 | 78.38 | $0.07 | 133 |
| 2026-06-26 | 79.03 | $0.07 | 133 |
| 2026-06-25 | 79.71 | $0.07 | 133 |
| 2026-06-24 | 80.43 | $0.07 | 133 |
| 2026-06-23 | 81.18 | $0.07 | 133 |
| 2026-06-22 | 81.97 | $0.07 | 133 |
| 2026-06-18 | 82.81 | $0.07 | 133 |
| 2026-06-17 | 83.69 | $0.07 | 133 |
| 2026-06-16 | 84.61 | $0.07 | 133 |
| 2026-06-15 | 85.59 | $0.07 | 185 |
| 2026-06-12 | 86.61 | $0.07 | 900 |
| 2026-06-11 | 87.69 | $0.10 | 387 |
| 2026-06-10 | 87.09 | $0.10 | 387 |
| 2026-06-09 | 86.46 | $0.10 | 387 |
| 2026-06-08 | 85.79 | $0.10 | — |
| 2026-06-05 | 85.09 | $0.10 | 387 |
| 2026-06-04 | 84.35 | $0.10 | 387 |
| 2026-06-03 | 83.57 | $0.10 | 387 |
| 2026-06-02 | 82.75 | $0.10 | 387 |
| 2026-06-01 | 81.89 | $0.10 | 387 |
| 2026-05-29 | 80.98 | $0.10 | 387 |
| 2026-05-28 | 80.03 | $0.10 | 387 |
| 2026-05-27 | 79.02 | $0.10 | 387 |
| 2026-05-26 | 77.97 | $0.10 | — |
| 2026-05-22 | 76.85 | $0.10 | 387 |
| 2026-05-21 | 75.68 | $0.10 | 387 |
| 2026-05-20 | 74.45 | $0.10 | 387 |
| 2026-05-19 | 73.15 | $0.10 | 387 |
| 2026-05-18 | 71.78 | $0.10 | 387 |
| 2026-05-15 | 70.34 | $0.10 | — |
| 2026-05-14 | 68.83 | $0.10 | 387 |
| 2026-05-13 | 67.23 | $0.10 | 387 |
| 2026-05-12 | 65.55 | $0.10 | 387 |
| 2026-05-11 | 63.79 | $0.10 | 387 |
| 2026-05-08 | 61.93 | $0.10 | 387 |
| 2026-05-07 | 59.97 | $0.10 | — |
| 2026-05-06 | 57.91 | $0.10 | 387 |
| 2026-05-05 | 55.74 | $0.10 | 387 |
| 2026-05-04 | 53.46 | $0.10 | — |
| 2026-05-01 | 51.05 | $0.10 | 387 |
| 2026-04-30 | 48.52 | $0.10 | 387 |
| 2026-04-29 | 45.86 | $0.10 | 500 |
| 2026-04-28 | 43.06 | $0.07 | 387 |
| 2026-04-27 | 43.01 | $0.07 | 387 |
| 2026-04-24 | 42.96 | $0.07 | 387 |
| 2026-04-23 | 42.91 | $0.07 | 387 |
| 2026-04-22 | 42.86 | $0.07 | 387 |
| 2026-04-21 | 42.80 | $0.07 | 387 |
| 2026-04-20 | 42.74 | $0.07 | — |
| 2026-04-17 | 42.68 | $0.07 | 387 |
| 2026-04-16 | 42.61 | $0.07 | 387 |
| 2026-04-15 | 42.54 | $0.07 | 387 |
| 2026-04-14 | 42.47 | $0.07 | 164 |
| 2026-04-13 | 42.39 | $0.07 | 164 |
| 2026-04-10 | 42.31 | $0.07 | 164 |
| 2026-04-09 | 42.22 | $0.07 | 164 |
| 2026-04-08 | 42.13 | $0.07 | 164 |
| 2026-04-07 | 42.04 | $0.07 | 164 |
| 2026-04-06 | 41.94 | $0.07 | 164 |
| 2026-04-02 | 41.83 | $0.07 | 164 |
| 2026-04-01 | 41.72 | $0.07 | 164 |
| 2026-03-31 | 41.60 | $0.07 | 164 |
| 2026-03-30 | 41.48 | $0.07 | 164 |
| 2026-03-27 | 41.35 | $0.07 | 164 |
| 2026-03-26 | 41.22 | $0.07 | 164 |
| 2026-03-25 | 41.07 | $0.07 | 164 |
| 2026-03-24 | 40.92 | $0.07 | 164 |
| 2026-03-23 | 40.76 | $0.07 | 164 |
| 2026-03-20 | 40.59 | $0.07 | 164 |
| 2026-03-19 | 40.42 | $0.07 | 164 |
| 2026-03-18 | 40.23 | $0.07 | 164 |
| 2026-03-17 | 40.04 | $0.07 | 164 |
| 2026-03-16 | 39.83 | $0.07 | — |
| 2026-03-13 | 39.62 | $0.07 | 164 |
| 2026-03-12 | 39.39 | $0.07 | 164 |
| 2026-03-11 | 39.15 | $0.07 | 164 |
| 2026-03-10 | 38.90 | $0.07 | 164 |
| 2026-03-09 | 38.63 | $0.07 | 164 |
| 2026-03-06 | 38.35 | $0.07 | 164 |
| 2026-03-05 | 38.06 | $0.07 | 164 |
| 2026-03-04 | 37.75 | $0.07 | 164 |
| 2026-03-03 | 37.43 | $0.07 | 164 |
| 2026-03-02 | 37.08 | $0.07 | 164 |
| 2026-02-27 | 36.72 | $0.07 | 164 |
| 2026-02-26 | 36.34 | $0.07 | 164 |
| 2026-02-25 | 35.94 | $0.07 | 164 |
| 2026-02-24 | 35.52 | $0.07 | 164 |
| 2026-02-23 | 35.08 | $0.07 | 164 |
| 2026-02-20 | 34.61 | $0.07 | — |
| 2026-02-19 | 34.12 | $0.07 | — |
| 2026-02-18 | 33.60 | $0.07 | — |
| 2026-02-17 | 33.06 | $0.07 | — |
| 2026-02-13 | 32.49 | $0.07 | — |
| 2026-02-12 | 31.88 | $0.07 | — |
| 2026-02-11 | 31.25 | $0.07 | — |
| 2026-02-10 | 30.58 | $0.07 | — |
| 2026-02-09 | 29.88 | $0.07 | — |
| 2026-02-06 | 29.14 | $0.07 | — |
| 2026-02-05 | 28.36 | $0.07 | 164 |
| 2026-02-04 | 27.54 | $0.07 | 164 |
| 2026-02-03 | 26.68 | $0.07 | 164 |
| 2026-02-02 | 25.77 | $0.07 | — |
| 2026-01-30 | 24.81 | $0.07 | — |
| 2026-01-29 | 23.81 | $0.07 | 164 |
| 2026-01-28 | 22.75 | $0.07 | 164 |
| 2026-01-27 | 21.63 | $0.07 | 164 |
| 2026-01-26 | 20.46 | $0.07 | 164 |
| 2026-01-23 | 19.22 | $0.07 | 164 |
| 2026-01-22 | 17.92 | $0.07 | 164 |
| 2026-01-21 | 16.55 | $0.07 | 164 |
| 2026-01-20 | 15.11 | $0.07 | 164 |
| 2026-01-16 | 13.59 | $0.07 | 164 |
| 2026-01-15 | 12.00 | $0.07 | 164 |
| 2026-01-14 | 10.31 | $0.07 | 164 |
| 2026-01-13 | 8.54 | $0.07 | 328 |
| 2026-01-12 | 6.68 | $0.08 | 7679 |
| 2026-01-09 | 6.69 | $0.08 | 7679 |
| 2026-01-08 | 6.69 | $0.08 | 7679 |
| 2026-01-07 | 6.69 | $0.08 | 7679 |
| 2026-01-06 | 6.70 | $0.08 | — |
| 2026-01-05 | 6.70 | $0.08 | 7679 |
| 2026-01-02 | 6.71 | $0.08 | 7679 |
| 2025-12-31 | 6.72 | $0.08 | 7679 |
| 2025-12-30 | 6.72 | $0.08 | 7679 |
| 2025-12-29 | 6.73 | $0.08 | 7679 |
| 2025-12-26 | 6.73 | $0.08 | 7679 |
| 2025-12-24 | 6.74 | $0.08 | — |
| 2025-12-23 | 6.75 | $0.08 | 7679 |
| 2025-12-22 | 6.76 | $0.08 | 7679 |
| 2025-12-19 | 6.76 | $0.08 | 7679 |
| 2025-12-18 | 6.77 | $0.08 | 7679 |
| 2025-12-17 | 6.78 | $0.08 | 7679 |
| 2025-12-16 | 6.79 | $0.08 | 7679 |
| 2025-12-15 | 6.80 | $0.08 | — |
| 2025-12-12 | 6.81 | $0.08 | — |
| 2025-12-11 | 6.82 | $0.08 | — |
| 2025-12-10 | 6.83 | $0.08 | — |
| 2025-12-09 | 6.85 | $0.08 | — |
| 2025-12-08 | 6.86 | $0.08 | 7679 |
| 2025-12-05 | 6.87 | $0.08 | 7679 |
| 2025-12-04 | 6.89 | $0.08 | 7679 |
| 2025-12-03 | 6.90 | $0.08 | 7679 |
| 2025-12-02 | 6.92 | $0.08 | 7679 |
| 2025-12-01 | 6.93 | $0.08 | 7679 |
| 2025-11-28 | 6.95 | $0.08 | — |
| 2025-11-26 | 6.97 | $0.08 | 7679 |
| 2025-11-25 | 6.99 | $0.08 | — |
| 2025-11-24 | 7.01 | $0.08 | 7679 |
| 2025-11-21 | 7.03 | $0.08 | 7679 |
| 2025-11-20 | 7.05 | $0.08 | 7679 |
| 2025-11-19 | 7.07 | $0.08 | 7679 |
| 2025-11-18 | 7.10 | $0.08 | 7679 |
| 2025-11-17 | 7.13 | $0.08 | 7679 |
| 2025-11-14 | 7.15 | $0.08 | 7679 |
| 2025-11-13 | 7.18 | $0.08 | 7679 |
| 2025-11-12 | 7.21 | $0.08 | 7679 |
| 2025-11-11 | 7.24 | $0.08 | 7679 |
| 2025-11-10 | 7.28 | $0.08 | 7679 |
| 2025-11-07 | 7.31 | $0.08 | 7679 |
| 2025-11-06 | 7.35 | $0.08 | 7679 |
| 2025-11-05 | 7.39 | $0.08 | 7679 |
| 2025-11-04 | 7.43 | $0.08 | 7679 |
| 2025-11-03 | 7.48 | $0.08 | 7679 |
| 2025-10-31 | 7.52 | $0.08 | 7679 |
| 2025-10-30 | 7.57 | $0.08 | 7679 |
| 2025-10-29 | 7.62 | $0.08 | 7679 |
| 2025-10-28 | 7.67 | $0.08 | — |
| 2025-10-27 | 7.73 | $0.08 | — |
| 2025-10-24 | 7.79 | $0.08 | — |
| 2025-10-23 | 7.85 | $0.08 | — |
| 2025-10-22 | 7.92 | $0.08 | — |
| 2025-10-21 | 7.99 | $0.08 | — |
| 2025-10-20 | 8.06 | $0.08 | — |
| 2025-10-17 | 8.14 | $0.08 | — |
| 2025-10-16 | 8.22 | $0.08 | — |
| 2025-10-15 | 8.30 | $0.08 | — |
| 2025-10-14 | 8.39 | $0.08 | — |
| 2025-10-13 | 8.49 | $0.08 | — |
| 2025-10-10 | 8.59 | $0.08 | — |
| 2025-10-09 | 8.69 | $0.08 | — |
| 2025-10-08 | 8.80 | $0.08 | — |
| 2025-10-07 | 8.92 | $0.08 | 550 |
| 2025-10-06 | 9.04 | $0.06 | — |
| 2025-10-03 | 9.11 | $0.06 | — |
| 2025-10-02 | 9.19 | $0.06 | — |
| 2025-10-01 | 9.26 | $0.06 | — |
| 2025-09-30 | 9.35 | $0.06 | — |
| 2025-09-29 | 9.44 | $0.06 | — |
| 2025-09-26 | 9.53 | $0.06 | — |
| 2025-09-25 | 9.63 | $0.06 | — |
| 2025-09-24 | 9.73 | $0.06 | — |
| 2025-09-23 | 9.84 | $0.06 | 333 |
| 2025-09-22 | 9.95 | $0.06 | — |
| 2025-09-19 | 10.07 | $0.06 | — |
| 2025-09-18 | 10.20 | $0.06 | — |
| 2025-09-17 | 10.33 | $0.06 | — |
| 2025-09-16 | 10.47 | $0.06 | — |
| 2025-09-15 | 10.62 | $0.06 | 333 |
| 2025-09-12 | 10.77 | $0.06 | — |
| 2025-09-11 | 10.94 | $0.06 | — |
| 2025-09-10 | 11.11 | $0.06 | — |
| 2025-09-09 | 11.29 | $0.06 | — |
| 2025-09-08 | 11.48 | $0.06 | — |
| 2025-09-05 | 11.68 | $0.06 | — |
| 2025-09-04 | 11.89 | $0.06 | — |
| 2025-09-03 | 12.11 | $0.06 | — |
| 2025-09-02 | 12.35 | $0.06 | 333 |
| 2025-08-29 | 12.59 | $0.06 | — |
| 2025-08-28 | 12.85 | $0.06 | — |
| 2025-08-27 | 13.12 | $0.06 | — |
| 2025-08-26 | 13.41 | $0.06 | — |
| 2025-08-25 | 13.71 | $0.06 | — |
| 2025-08-22 | 14.03 | $0.06 | 333 |
| 2025-08-21 | 14.36 | $0.06 | 333 |
| 2025-08-20 | 14.72 | $0.06 | 333 |
| 2025-08-19 | 15.09 | $0.06 | 333 |
| 2025-08-18 | 15.48 | $0.06 | — |
| 2025-08-15 | 15.89 | $0.06 | — |
| 2025-08-14 | 16.32 | $0.06 | — |
| 2025-08-13 | 16.78 | $0.06 | — |
| 2025-08-12 | 17.25 | $0.06 | — |
| 2025-08-11 | 17.76 | $0.06 | — |
| 2025-08-08 | 18.29 | $0.06 | — |
| 2025-08-07 | 18.85 | $0.06 | — |
| 2025-08-06 | 19.44 | $0.06 | — |
| 2025-08-05 | 20.06 | $0.06 | 400 |
| 2025-08-04 | 20.71 | $0.59 | — |
| 2025-08-01 | 16.74 | $0.59 | — |
| 2025-07-31 | 12.57 | $0.59 | 334 |
| 2025-07-30 | 8.18 | $0.06 | 668 |
| 2025-07-29 | 8.22 | $0.06 | — |
| 2025-07-28 | 8.26 | $0.06 | 120 |
| 2025-07-25 | 8.31 | $0.06 | — |
| 2025-07-24 | 8.36 | $0.06 | — |
| 2025-07-23 | 8.41 | $0.06 | — |
| 2025-07-22 | 8.46 | $0.06 | — |
| 2025-07-21 | 8.52 | $0.06 | 120 |
| 2025-07-18 | 8.58 | $0.06 | 120 |
| 2025-07-17 | 8.65 | $0.06 | 120 |
| 2025-07-16 | 8.71 | $0.06 | 120 |
| 2025-07-15 | 8.78 | $0.06 | 120 |
| 2025-07-14 | 8.86 | $0.06 | 120 |
| 2025-07-11 | 8.93 | $0.06 | 120 |
| 2025-07-10 | 9.02 | $0.06 | — |
| 2025-07-09 | 9.10 | $0.06 | 120 |
| 2025-07-08 | 9.19 | $0.06 | 120 |
| 2025-07-07 | 9.29 | $0.06 | 120 |
| 2025-07-03 | 9.39 | $0.06 | — |
| 2025-07-02 | 9.49 | $0.06 | 120 |
| 2025-07-01 | 9.61 | $0.06 | — |
| 2025-06-30 | 9.72 | $0.06 | — |
| 2025-06-27 | 9.85 | $0.06 | 120 |
| 2025-06-26 | 9.98 | $0.06 | — |
| 2025-06-25 | 10.11 | $0.06 | — |
| 2025-06-24 | 10.26 | $0.06 | — |
| 2025-06-23 | 10.41 | $0.06 | — |
| 2025-06-20 | 10.57 | $0.06 | — |
| 2025-06-18 | 10.74 | $0.06 | 131 |
| 2025-06-17 | 10.91 | $0.06 | — |
| 2025-06-16 | 11.10 | $0.06 | — |
| 2025-06-13 | 11.30 | $0.06 | — |
| 2025-06-12 | 11.50 | $0.06 | — |
| 2025-06-11 | 11.72 | $0.06 | — |
| 2025-06-10 | 11.95 | $0.06 | — |
| 2025-06-09 | 12.19 | $0.06 | 316 |
| 2025-06-06 | 12.44 | $0.06 | — |
| 2025-06-05 | 12.71 | $0.06 | — |
| 2025-06-04 | 12.99 | $0.06 | — |
| 2025-06-03 | 13.28 | $0.06 | — |
| 2025-06-02 | 13.59 | $0.06 | — |
| 2025-05-30 | 13.92 | $0.06 | — |
| 2025-05-29 | 14.26 | $0.06 | — |
| 2025-05-28 | 14.63 | $0.06 | — |
| 2025-05-27 | 15.01 | $0.06 | 200 |
| 2025-05-23 | 15.41 | $0.06 | — |
| 2025-05-22 | 15.83 | $0.06 | — |
| 2025-05-21 | 16.28 | $0.06 | — |
| 2025-05-20 | 16.75 | $0.06 | — |
| 2025-05-19 | 17.24 | $0.06 | — |
| 2025-05-16 | 17.76 | $0.06 | 100 |
| 2025-05-15 | 18.30 | $0.06 | — |
| 2025-05-14 | 18.88 | $0.06 | — |
| 2025-05-13 | 19.49 | $0.06 | — |
| 2025-05-12 | 20.12 | $0.06 | — |
| 2025-05-09 | 20.79 | $0.06 | — |
| 2025-05-08 | 21.50 | $0.06 | — |
| 2025-05-07 | 22.24 | $0.06 | — |
| 2025-05-06 | 23.02 | $0.06 | 100 |
| 2025-05-05 | 23.85 | $0.06 | — |
| 2025-05-02 | 24.71 | $0.06 | — |
| 2025-05-01 | 25.63 | $0.06 | 200 |
| 2025-04-30 | 26.59 | $0.06 | 134 |
| 2025-04-29 | 27.60 | $0.06 | — |
| 2025-04-28 | 28.66 | $0.06 | — |
| 2025-04-25 | 29.78 | $0.06 | 259 |
| 2025-04-24 | 30.96 | $0.06 | 117 |
| 2025-04-23 | 32.20 | $0.40 | — |
| 2025-04-22 | 28.64 | $0.40 | — |
| 2025-04-21 | 24.88 | $0.40 | 2400 |
| 2025-04-17 | 20.93 | $0.06 | — |
| 2025-04-16 | 20.94 | $0.06 | — |
| 2025-04-15 | 20.95 | $0.06 | — |
| 2025-04-14 | 20.96 | $0.06 | — |
| 2025-04-11 | 20.97 | $0.06 | — |
| 2025-04-10 | 20.97 | $0.06 | — |
| 2025-04-09 | 20.98 | $0.06 | — |
| 2025-04-08 | 20.99 | $0.06 | 657 |
| 2025-04-07 | 21.00 | $0.06 | 657 |
| 2025-04-04 | 21.02 | $0.06 | 657 |
| 2025-04-03 | 21.03 | $0.06 | — |
| 2025-04-02 | 21.04 | $0.06 | 657 |
| 2025-04-01 | 21.05 | $0.06 | 657 |
| 2025-03-31 | 21.07 | $0.06 | — |
| 2025-03-28 | 21.08 | $0.06 | 657 |
| 2025-03-27 | 21.09 | $0.06 | — |
| 2025-03-26 | 21.11 | $0.06 | — |
| 2025-03-25 | 21.13 | $0.06 | — |
| 2025-03-24 | 21.14 | $0.06 | 657 |
| 2025-03-21 | 21.16 | $0.06 | — |
| 2025-03-20 | 21.18 | $0.06 | 657 |
| 2025-03-19 | 21.20 | $0.06 | 657 |
| 2025-03-18 | 21.22 | $0.06 | 657 |
| 2025-03-17 | 21.25 | $0.06 | 657 |
| 2025-03-14 | 21.27 | $0.06 | 657 |
| 2025-03-13 | 21.30 | $0.06 | — |
| 2025-03-12 | 21.32 | $0.06 | — |
| 2025-03-11 | 21.35 | $0.06 | 657 |
| 2025-03-10 | 21.38 | $0.06 | 657 |
| 2025-03-07 | 21.41 | $0.06 | — |
| 2025-03-06 | 21.44 | $0.06 | 657 |
| 2025-03-05 | 21.48 | $0.06 | — |
| 2025-03-04 | 21.51 | $0.06 | 657 |
| 2025-03-03 | 21.55 | $0.06 | — |
| 2025-02-28 | 21.59 | $0.06 | 657 |
| 2025-02-27 | 21.63 | $0.06 | — |
| 2025-02-26 | 21.67 | $0.06 | — |
| 2025-02-25 | 21.72 | $0.06 | — |
| 2025-02-24 | 21.77 | $0.06 | 657 |
| 2025-02-21 | 21.82 | $0.06 | — |
| 2025-02-20 | 21.87 | $0.06 | — |
| 2025-02-19 | 21.93 | $0.06 | — |
| 2025-02-18 | 21.99 | $0.06 | 657 |
| 2025-02-14 | 22.05 | $0.06 | 657 |
| 2025-02-13 | 22.12 | $0.06 | — |
| 2025-02-12 | 22.19 | $0.06 | — |
| 2025-02-11 | 22.26 | $0.06 | 657 |
| 2025-02-10 | 22.34 | $0.06 | 657 |
| 2025-02-07 | 22.42 | $0.06 | 657 |
| 2025-02-06 | 22.51 | $0.06 | — |
| 2025-02-05 | 22.60 | $0.06 | — |
| 2025-02-04 | 22.69 | $0.06 | — |
| 2025-02-03 | 22.79 | $0.06 | — |
| 2025-01-31 | 22.90 | $0.06 | — |
| 2025-01-30 | 23.01 | $0.06 | — |
| 2025-01-29 | 23.12 | $0.06 | 657 |
| 2025-01-28 | 23.25 | $0.06 | — |
| 2025-01-27 | 23.38 | $0.06 | — |
| 2025-01-24 | 23.51 | $0.06 | — |
| 2025-01-23 | 23.65 | $0.06 | — |
| 2025-01-22 | 23.80 | $0.06 | — |
| 2025-01-21 | 23.96 | $0.06 | 657 |
| 2025-01-17 | 24.13 | $0.06 | 657 |
| 2025-01-16 | 24.31 | $0.06 | 657 |
| 2025-01-15 | 24.49 | $0.06 | — |
| 2025-01-14 | 24.68 | $0.06 | 657 |
| 2025-01-13 | 24.89 | $0.06 | — |
| 2025-01-10 | 25.11 | $0.06 | — |
| 2025-01-08 | 25.33 | $0.06 | 657 |
| 2025-01-07 | 25.57 | $0.06 | — |
| 2025-01-06 | 25.82 | $0.06 | 657 |
| 2025-01-03 | 26.09 | $0.06 | 657 |
| 2025-01-02 | 26.37 | $0.06 | 657 |
| 2024-12-31 | 26.66 | $0.06 | — |
| 2024-12-30 | 26.97 | $0.06 | — |
| 2024-12-27 | 27.29 | $0.06 | 657 |
| 2024-12-26 | 27.63 | $0.06 | — |
| 2024-12-24 | 27.99 | $0.06 | 657 |
| 2024-12-23 | 28.37 | $0.06 | 657 |
| 2024-12-20 | 28.77 | $0.06 | — |
| 2024-12-19 | 29.19 | $0.06 | 657 |
| 2024-12-18 | 29.63 | $0.06 | 657 |
| 2024-12-17 | 30.10 | $0.06 | 657 |
| 2024-12-16 | 30.59 | $0.06 | 4000 |
| 2024-12-13 | 31.10 | $0.05 | 657 |
| 2024-12-12 | 31.30 | $0.05 | — |
| 2024-12-11 | 31.51 | $0.05 | — |
| 2024-12-10 | 31.73 | $0.05 | 657 |
| 2024-12-09 | 31.96 | $0.05 | — |
| 2024-12-06 | 32.20 | $0.05 | — |
| 2024-12-05 | 32.45 | $0.05 | — |
| 2024-12-04 | 32.72 | $0.05 | — |
| 2024-12-03 | 33.01 | $0.05 | — |
| 2024-12-02 | 33.30 | $0.05 | — |
| 2024-11-29 | 33.62 | $0.05 | — |
| 2024-11-27 | 33.95 | $0.05 | 657 |
| 2024-11-26 | 34.29 | $0.05 | — |
| 2024-11-25 | 34.66 | $0.05 | 657 |
| 2024-11-22 | 35.04 | $0.05 | 7 |
| 2024-11-21 | 36.13 | $0.05 | 133 |
| 2024-11-20 | 37.27 | $0.05 | — |
| 2024-11-19 | 37.32 | $0.05 | 7 |
| 2024-11-18 | 37.37 | $0.05 | 3 |
| 2024-11-15 | 37.43 | $0.05 | — |
| 2024-11-14 | 37.49 | $0.05 | — |
| 2024-11-13 | 37.55 | $0.05 | 3 |
| 2024-11-12 | 37.62 | $0.05 | — |
| 2024-11-11 | 37.69 | $0.05 | — |
| 2024-11-08 | 37.76 | $0.05 | 3 |
| 2024-11-07 | 37.84 | $0.05 | 100 |
| 2024-11-06 | 37.92 | $0.05 | 3 |
| 2024-11-05 | 38.01 | $0.05 | — |
| 2024-11-04 | 38.10 | $0.05 | 3 |
| 2024-11-01 | 38.19 | $0.05 | — |
| 2024-10-31 | 38.29 | $0.05 | 3 |
| 2024-10-30 | 38.40 | $0.05 | — |
| 2024-10-29 | 38.51 | $0.05 | — |
| 2024-10-28 | 38.63 | $0.05 | — |
| 2024-10-25 | 38.75 | $0.05 | 784 |
| 2024-10-24 | 38.88 | $0.05 | — |
| 2024-10-23 | 39.01 | $0.05 | — |
| 2024-10-22 | 39.16 | $0.05 | — |
| 2024-10-21 | 39.31 | $0.05 | 134 |
| 2024-10-18 | 39.47 | $0.05 | 784 |
| 2024-10-17 | 39.63 | $0.05 | — |
| 2024-10-16 | 39.81 | $0.05 | — |
| 2024-10-15 | 40.00 | $0.05 | 100 |
| 2024-10-14 | 40.19 | $0.05 | 784 |
| 2024-10-11 | 40.27 | $0.05 | — |
| 2024-10-10 | 40.35 | $0.05 | — |
| 2024-10-09 | 40.43 | $0.05 | — |
| 2024-10-08 | 40.53 | $0.05 | — |
| 2024-10-07 | 40.62 | $0.05 | 784 |
| 2024-10-04 | 40.72 | $0.05 | — |
| 2024-10-03 | 40.83 | $0.05 | 784 |
| 2024-10-02 | 40.94 | $0.05 | 784 |
| 2024-10-01 | 41.05 | $0.05 | — |
| 2024-09-30 | 41.18 | $0.05 | 784 |
| 2024-09-27 | 41.30 | $0.05 | — |
| 2024-09-26 | 41.44 | $0.05 | — |
| 2024-09-25 | 41.58 | $0.05 | 784 |
| 2024-09-24 | 41.73 | $0.05 | — |
| 2024-09-23 | 41.89 | $0.05 | — |
| 2024-09-20 | 42.06 | $0.05 | 784 |
| 2024-09-19 | 42.24 | $0.05 | 784 |
| 2024-09-18 | 42.42 | $0.05 | 784 |
| 2024-09-17 | 42.62 | $0.05 | 784 |
| 2024-09-16 | 42.82 | $0.05 | 784 |
| 2024-09-13 | 43.04 | $0.03 | — |
| 2024-09-12 | 42.42 | $0.03 | — |
| 2024-09-11 | 41.78 | $0.03 | 784 |
| 2024-09-10 | 41.10 | $0.03 | 784 |
| 2024-09-09 | 40.39 | $0.03 | 784 |
| 2024-09-06 | 39.63 | $0.03 | — |
| 2024-09-05 | 38.84 | $0.03 | 784 |
| 2024-09-04 | 38.01 | $0.03 | — |
| 2024-09-03 | 37.13 | $0.03 | 784 |
| 2024-08-30 | 36.21 | $0.03 | 784 |
| 2024-08-29 | 35.24 | $0.03 | 784 |
| 2024-08-28 | 34.21 | $0.03 | 3 |
| 2024-08-27 | 33.14 | $0.03 | — |
| 2024-08-26 | 32.00 | $0.03 | — |
| 2024-08-23 | 30.81 | $0.03 | 499 |
| 2024-08-22 | 29.55 | $0.20 | 3 |
| 2024-08-21 | 30.44 | $0.20 | 3 |
| 2024-08-20 | 31.37 | $0.20 | 3 |
| 2024-08-19 | 32.35 | $0.20 | 3 |
| 2024-08-16 | 33.39 | $0.20 | 3 |
| 2024-08-15 | 34.48 | $0.20 | 784 |
| 2024-08-14 | 35.62 | $0.20 | 784 |
| 2024-08-13 | 36.83 | $0.20 | 784 |
| 2024-08-12 | 38.10 | $0.20 | — |
| 2024-08-09 | 39.44 | $0.20 | 784 |
| 2024-08-08 | 40.84 | $0.20 | 784 |
| 2024-08-07 | 42.32 | $0.20 | 784 |
| 2024-08-06 | 43.88 | $0.20 | 784 |
| 2024-08-05 | 45.52 | $0.20 | 784 |
| 2024-08-02 | 47.25 | $0.20 | 784 |
| 2024-08-01 | 49.07 | $0.20 | 784 |
| 2024-07-31 | 50.98 | $0.20 | 784 |
| 2024-07-30 | 53.00 | $0.20 | 784 |
| 2024-07-29 | 55.12 | $0.20 | 784 |
| 2024-07-26 | 57.35 | $0.20 | 784 |
| 2024-07-25 | 59.70 | $0.20 | — |
| 2024-07-24 | 62.18 | $0.20 | — |
| 2024-07-23 | 64.78 | $0.20 | — |
| 2024-06-12 | 67.52 | $0.20 | 100 |
| 2024-06-06 | 70.41 | $0.04 | 667 |
| 2024-05-31 | 71.31 | $0.01 | 3445 |
| 2023-10-13 | 71.87 | $0.40 | — |
| 2023-10-12 | 70.78 | $0.40 | — |
| 2023-10-11 | 69.64 | $0.40 | — |
| 2023-10-10 | 68.43 | $0.40 | — |
| 2023-10-09 | 67.17 | $0.40 | — |
| 2023-10-06 | 65.84 | $0.40 | — |
| 2023-10-05 | 64.43 | $0.40 | — |
| 2023-10-04 | 62.96 | $0.40 | — |
| 2023-10-03 | 61.40 | $0.40 | — |
| 2023-10-02 | 59.76 | $0.40 | — |
| 2023-09-29 | 58.04 | $0.40 | — |
| 2023-09-28 | 56.23 | $0.40 | — |
| 2023-09-27 | 54.32 | $0.40 | — |
| 2023-09-26 | 52.31 | $0.40 | — |
| 2023-09-25 | 50.19 | $0.40 | — |
| 2023-09-22 | 47.97 | $0.40 | — |
| 2023-09-21 | 45.62 | $0.40 | — |
| 2023-09-20 | 43.16 | $0.40 | — |
| 2023-09-19 | 40.56 | $0.40 | — |
| 2023-09-18 | 37.83 | $0.40 | — |
| 2023-09-15 | 34.95 | $0.40 | 250 |
| 2023-09-14 | 31.92 | $0.12 | — |
| 2023-09-13 | 32.08 | $0.12 | — |
| 2023-09-12 | 32.26 | $0.12 | — |
| 2023-09-11 | 32.44 | $0.12 | — |
| 2023-09-08 | 32.63 | $0.12 | — |
| 2023-09-07 | 32.83 | $0.12 | — |
| 2023-09-06 | 33.04 | $0.12 | — |
| 2023-09-05 | 33.26 | $0.12 | — |
| 2023-09-01 | 33.49 | $0.12 | — |
| 2023-08-31 | 33.74 | $0.12 | — |
| 2023-08-30 | 34.00 | $0.12 | — |
| 2023-08-29 | 34.27 | $0.12 | — |
| 2023-08-28 | 34.56 | $0.12 | — |
| 2023-08-25 | 34.86 | $0.12 | — |
| 2023-08-24 | 35.17 | $0.12 | — |
| 2023-08-23 | 35.51 | $0.12 | — |
| 2023-08-22 | 35.86 | $0.12 | — |
| 2023-08-21 | 36.23 | $0.12 | 341 |
| 2023-08-18 | 36.62 | $0.12 | — |
| 2023-08-17 | 37.03 | $0.12 | 167 |
| 2023-08-16 | 37.46 | $0.12 | — |
| 2023-08-15 | 37.74 | $0.12 | — |
| 2023-08-14 | 38.03 | $0.12 | — |
| 2023-08-11 | 38.34 | $0.12 | — |
| 2023-08-10 | 38.66 | $0.12 | — |
| 2023-08-09 | 39.01 | $0.12 | — |
| 2023-07-24 | 39.36 | $0.12 | 383 |
| 2023-07-21 | 39.74 | $0.12 | — |
| 2023-07-20 | 39.89 | $0.12 | — |
| 2023-07-19 | 40.04 | $0.12 | — |
| 2023-07-18 | 40.20 | $0.12 | — |
| 2023-07-17 | 40.37 | $0.12 | — |
| 2023-06-30 | 40.55 | $0.12 | 137 |
| 2023-06-29 | 40.74 | $0.12 | 1014 |
| 2023-06-28 | 40.94 | $0.12 | — |
| 2023-06-27 | 40.65 | $0.12 | — |
| 2023-06-26 | 40.34 | $0.12 | — |
| 2023-06-23 | 40.02 | $0.12 | — |
| 2023-06-22 | 39.68 | $0.12 | — |
| 2023-05-23 | 39.32 | $0.12 | — |
| 2023-05-22 | 38.95 | $0.12 | — |
| 2023-05-19 | 38.55 | $0.12 | — |
| 2023-05-18 | 38.14 | $0.12 | — |
| 2023-05-17 | 37.70 | $0.12 | — |
| 2023-05-16 | 37.24 | $0.12 | — |
| 2023-05-15 | 36.75 | $0.12 | — |
| 2023-05-12 | 36.24 | $0.12 | — |
| 2023-05-11 | 35.70 | $0.12 | — |
| 2023-05-10 | 35.14 | $0.12 | — |
| 2023-05-09 | 34.54 | $0.12 | — |
| 2023-05-08 | 33.91 | $0.12 | — |
| 2023-05-05 | 33.25 | $0.12 | — |
| 2023-05-04 | 32.56 | $0.12 | — |
| 2023-05-03 | 31.82 | $0.12 | — |
| 2023-05-02 | 31.05 | $0.12 | — |
| 2023-05-01 | 30.24 | $0.12 | 526 |
| 2023-04-28 | 29.39 | $0.13 | — |
| 2023-04-27 | 28.70 | $0.13 | 1526 |
| 2023-04-26 | 27.97 | $0.12 | — |
| 2023-04-25 | 26.67 | $0.12 | — |
| 2023-04-24 | 25.30 | $0.12 | — |
| 2023-04-21 | 23.85 | $0.12 | — |
| 2023-04-20 | 22.33 | $0.12 | 234 |
| 2023-04-19 | 20.74 | $0.12 | — |
| 2023-04-18 | 19.05 | $0.12 | — |
| 2023-04-17 | 17.28 | $0.12 | — |
| 2023-04-14 | 15.41 | $0.12 | 100 |
| 2023-04-13 | 13.45 | $0.30 | — |
| 2023-04-12 | 13.50 | $0.30 | — |
| 2023-04-11 | 13.56 | $0.30 | — |
| 2023-04-10 | 13.62 | $0.30 | — |
| 2023-04-06 | 13.69 | $0.30 | — |
| 2023-04-05 | 13.75 | $0.30 | — |
| 2023-04-04 | 13.82 | $0.30 | — |
| 2023-04-03 | 13.90 | $0.30 | — |
| 2023-03-31 | 13.98 | $0.30 | — |
| 2023-03-30 | 14.06 | $0.30 | — |
| 2023-03-29 | 14.15 | $0.30 | — |
| 2023-03-28 | 14.24 | $0.30 | — |
| 2023-03-27 | 14.34 | $0.30 | — |
| 2023-03-24 | 14.44 | $0.30 | — |
| 2023-03-23 | 14.54 | $0.30 | — |
| 2023-03-22 | 14.66 | $0.30 | — |
| 2023-03-21 | 14.77 | $0.30 | — |
| 2023-03-20 | 14.90 | $0.30 | — |
| 2023-03-17 | 15.03 | $0.30 | — |
| 2023-03-16 | 15.17 | $0.30 | — |
| 2023-03-15 | 15.31 | $0.30 | — |
| 2023-03-14 | 15.47 | $0.30 | — |
| 2023-03-13 | 15.63 | $0.30 | 100 |
| 2023-03-10 | 15.80 | $0.45 | — |
| 2023-03-09 | 16.04 | $0.45 | — |
| 2023-03-08 | 16.29 | $0.45 | — |
| 2023-03-07 | 16.55 | $0.45 | — |
| 2023-03-06 | 16.83 | $0.45 | — |
| 2023-03-03 | 17.12 | $0.45 | — |
| 2023-03-02 | 17.43 | $0.45 | — |
| 2023-03-01 | 17.76 | $0.45 | — |
| 2023-02-28 | 18.10 | $0.45 | — |
| 2023-02-27 | 18.46 | $0.45 | — |
| 2023-02-24 | 18.84 | $0.45 | — |
| 2023-02-23 | 19.24 | $0.45 | — |
| 2023-02-22 | 19.66 | $0.45 | — |
| 2023-02-21 | 20.10 | $0.45 | — |
| 2023-02-17 | 20.57 | $0.45 | 100 |
| 2023-02-16 | 21.06 | $0.15 | — |
| 2023-02-15 | 21.20 | $0.15 | — |
| 2023-02-14 | 21.35 | $0.15 | — |
| 2023-02-13 | 21.50 | $0.15 | — |
| 2023-02-10 | 21.67 | $0.15 | — |
| 2023-02-09 | 21.84 | $0.15 | — |
| 2023-02-08 | 22.03 | $0.15 | — |
| 2023-02-07 | 22.22 | $0.15 | — |
| 2023-02-06 | 22.42 | $0.15 | 1187 |
| 2023-02-03 | 22.63 | $0.14 | 266 |
| 2023-02-02 | 22.86 | $0.70 | — |
| 2023-02-01 | 22.47 | $0.70 | 100 |
| 2023-01-31 | 22.06 | $0.11 | 1333 |
| 2023-01-30 | 20.06 | $0.11 | — |
| 2023-01-27 | 17.95 | $0.11 | — |
| 2023-01-26 | 15.73 | $0.11 | — |
| 2023-01-25 | 13.40 | $0.11 | — |
| 2023-01-24 | 10.94 | $0.11 | 500 |
| 2023-01-23 | 8.35 | $0.49 | — |
| 2023-01-20 | 8.69 | $0.49 | — |
| 2023-01-19 | 9.05 | $0.49 | — |
| 2023-01-18 | 9.43 | $0.49 | — |
| 2023-01-17 | 9.82 | $0.49 | — |
| 2023-01-13 | 10.24 | $0.49 | — |
| 2023-01-12 | 10.68 | $0.49 | — |
| 2023-01-11 | 11.14 | $0.49 | — |
| 2023-01-10 | 11.63 | $0.49 | — |
| 2023-01-09 | 12.14 | $0.49 | — |
| 2023-01-06 | 12.68 | $0.49 | — |
| 2023-01-05 | 13.25 | $0.49 | — |
| 2023-01-04 | 13.85 | $0.49 | — |
| 2023-01-03 | 14.48 | $0.49 | — |
| 2022-12-30 | 15.14 | $0.49 | — |
| 2022-12-29 | 15.84 | $0.49 | — |
| 2022-12-28 | 16.57 | $0.49 | 101 |
| 2022-12-27 | 17.35 | $0.50 | — |
| 2022-12-23 | 18.07 | $0.50 | — |
| 2022-12-22 | 18.82 | $0.50 | — |
| 2022-12-21 | 19.62 | $0.50 | — |
| 2022-12-20 | 20.46 | $0.50 | — |
| 2022-12-19 | 21.34 | $0.50 | — |
| 2022-12-16 | 22.27 | $0.50 | — |
| 2022-12-15 | 23.25 | $0.50 | — |
| 2022-12-14 | 24.28 | $0.50 | 100 |
| 2022-12-13 | 25.36 | $0.50 | — |
| 2022-12-12 | 26.51 | $0.50 | — |
| 2022-12-09 | 27.71 | $0.50 | — |
| 2022-12-08 | 28.97 | $0.50 | 100 |
| 2022-12-07 | 30.30 | $0.12 | — |
| 2022-12-06 | 29.48 | $0.12 | — |
| 2022-12-05 | 28.61 | $0.12 | — |
| 2022-12-02 | 27.70 | $0.12 | — |
| 2022-12-01 | 26.74 | $0.12 | — |
| 2022-11-30 | 25.73 | $0.12 | — |
| 2022-11-29 | 24.66 | $0.12 | 3671 |
| 2022-11-28 | 23.54 | $0.11 | — |
| 2022-11-25 | 22.30 | $0.11 | — |
| 2022-11-23 | 20.99 | $0.11 | — |
| 2022-11-22 | 19.61 | $0.11 | — |
| 2022-11-21 | 18.16 | $0.11 | 100 |
| 2022-11-18 | 16.63 | $0.70 | — |
| 2022-11-17 | 17.19 | $0.70 | — |
| 2022-11-16 | 17.78 | $0.70 | — |
| 2022-11-15 | 18.39 | $0.70 | — |
| 2022-11-14 | 19.04 | $0.70 | — |
| 2022-11-11 | 19.73 | $0.70 | — |
| 2022-11-10 | 20.45 | $0.70 | — |
| 2022-11-09 | 21.21 | $0.70 | — |
| 2022-11-08 | 22.00 | $0.70 | — |
| 2022-11-07 | 22.84 | $0.70 | — |
| 2022-11-04 | 23.73 | $0.70 | — |
| 2022-11-03 | 24.66 | $0.70 | — |
| 2022-11-02 | 25.64 | $0.70 | — |
| 2022-11-01 | 26.67 | $0.70 | 100 |
| 2022-10-31 | 27.76 | $0.70 | 2507 |
| 2022-10-28 | 28.90 | $0.70 | — |
| 2022-10-27 | 30.10 | $0.70 | 242 |
| 2022-10-26 | 31.37 | $0.05 | — |
| 2022-10-25 | 29.58 | $0.05 | — |
| 2022-10-24 | 27.69 | $0.05 | 134 |
| 2022-10-21 | 25.71 | $0.75 | — |
| 2022-10-20 | 25.57 | $0.75 | — |
| 2022-10-19 | 25.42 | $0.75 | — |
| 2022-10-18 | 25.27 | $0.75 | — |
| 2022-10-17 | 25.11 | $0.75 | — |
| 2022-10-14 | 24.94 | $0.75 | — |
| 2022-10-13 | 24.76 | $0.75 | — |
| 2022-10-12 | 24.57 | $0.75 | — |
| 2022-10-11 | 24.37 | $0.75 | — |
| 2022-10-10 | 24.16 | $0.75 | 500 |
| 2022-10-07 | 23.93 | $0.80 | — |
| 2022-10-06 | 23.88 | $0.80 | — |
| 2022-10-05 | 23.81 | $0.80 | — |
| 2022-10-04 | 23.75 | $0.80 | — |
| 2022-10-03 | 23.68 | $0.80 | — |
| 2022-09-30 | 23.61 | $0.80 | — |
| 2022-09-29 | 23.53 | $0.80 | — |
| 2022-09-28 | 23.45 | $0.80 | — |
| 2022-09-27 | 23.37 | $0.80 | — |
| 2022-09-26 | 23.28 | $0.80 | — |
| 2022-09-23 | 23.18 | $0.80 | 160 |
| 2022-09-22 | 23.08 | $0.80 | — |
| 2022-09-21 | 22.98 | $0.80 | — |
| 2022-09-20 | 22.87 | $0.80 | — |
| 2022-09-19 | 22.76 | $0.80 | — |
| 2022-09-16 | 22.64 | $0.80 | 100 |
| 2022-09-15 | 22.51 | $0.80 | — |
| 2022-09-14 | 22.37 | $0.80 | 100 |
| 2022-09-13 | 22.23 | $0.80 | — |
| 2022-09-12 | 22.08 | $0.80 | 2712 |
| 2022-09-09 | 21.93 | $1.00 | — |
| 2022-09-08 | 22.69 | $1.00 | — |
| 2022-09-07 | 23.49 | $1.00 | — |
| 2022-09-06 | 24.34 | $1.00 | 100 |
| 2022-09-02 | 25.23 | $0.11 | — |
| 2022-09-01 | 24.23 | $0.11 | — |
| 2022-08-31 | 23.19 | $0.11 | — |
| 2022-08-30 | 22.09 | $0.11 | 667 |
| 2022-08-29 | 20.93 | $1.00 | — |
| 2022-08-26 | 21.91 | $1.00 | — |
| 2022-08-25 | 22.94 | $1.00 | — |
| 2022-08-24 | 24.03 | $1.00 | — |
| 2022-08-23 | 25.17 | $1.00 | — |
| 2022-08-22 | 26.38 | $1.00 | — |
| 2022-08-19 | 27.64 | $1.00 | 167 |
| 2022-08-18 | 28.98 | $0.25 | — |
| 2022-08-17 | 25.71 | $0.25 | — |
| 2022-08-16 | 22.27 | $0.25 | — |
| 2022-08-15 | 18.64 | $0.25 | 202 |
| 2022-08-12 | 14.83 | $1.00 | — |
| 2022-08-11 | 14.87 | $1.00 | — |
| 2022-08-10 | 14.91 | $1.00 | — |
| 2022-08-09 | 14.95 | $1.00 | — |
| 2022-08-08 | 14.99 | $1.00 | — |
| 2022-08-05 | 15.03 | $1.00 | — |
| 2022-08-04 | 15.08 | $1.00 | — |
| 2022-08-03 | 15.13 | $1.00 | — |
| 2022-08-02 | 15.18 | $1.00 | — |
| 2022-08-01 | 15.24 | $1.00 | — |
| 2022-07-29 | 15.29 | $1.00 | — |
| 2022-07-28 | 15.36 | $1.00 | — |
| 2022-07-27 | 15.42 | $1.00 | — |
| 2022-07-26 | 15.49 | $1.00 | — |
| 2022-07-25 | 15.56 | $1.00 | — |
| 2022-07-22 | 15.63 | $1.00 | — |
| 2022-07-21 | 15.71 | $1.00 | — |
| 2022-07-20 | 15.79 | $1.00 | — |
| 2022-07-19 | 15.88 | $1.00 | — |
| 2022-07-18 | 15.97 | $1.00 | — |
| 2022-07-15 | 16.07 | $1.00 | — |
| 2022-07-14 | 16.17 | $1.00 | — |
| 2022-07-13 | 16.28 | $1.00 | — |
| 2022-07-12 | 16.39 | $1.00 | — |
| 2022-07-11 | 16.51 | $1.00 | — |
| 2022-07-08 | 16.63 | $1.00 | — |
| 2022-07-07 | 16.76 | $1.00 | — |
| 2022-07-06 | 16.90 | $1.00 | — |
| 2022-07-05 | 17.05 | $1.00 | — |
| 2022-07-01 | 17.20 | $1.00 | 100 |
| 2022-06-30 | 17.36 | $1.00 | — |
| 2022-06-29 | 17.53 | $1.00 | — |
| 2022-06-28 | 17.71 | $1.00 | — |
| 2022-06-27 | 17.90 | $1.00 | — |
| 2022-06-24 | 18.10 | $1.00 | — |
| 2022-06-23 | 18.30 | $1.00 | — |
| 2022-06-22 | 18.52 | $1.00 | — |
| 2022-06-21 | 18.75 | $1.00 | — |
| 2022-06-17 | 19.00 | $1.00 | — |
| 2022-06-16 | 19.25 | $1.00 | — |
| 2022-06-15 | 19.52 | $1.00 | — |
| 2022-06-14 | 19.80 | $1.00 | — |
| 2022-06-13 | 20.10 | $1.00 | — |
| 2022-06-10 | 20.42 | $1.00 | 100 |
| 2022-06-09 | 20.75 | $1.00 | — |
| 2022-06-08 | 21.10 | $1.00 | — |
| 2022-06-07 | 21.46 | $1.00 | — |
| 2022-06-06 | 21.85 | $1.00 | — |
| 2022-06-03 | 22.25 | $1.00 | — |
| 2022-06-02 | 22.68 | $1.00 | — |
| 2022-06-01 | 23.13 | $1.00 | — |
| 2022-05-31 | 23.60 | $1.00 | 100 |
| 2022-05-27 | 24.10 | $1.00 | — |
| 2022-05-26 | 24.62 | $1.00 | — |
| 2022-05-25 | 25.18 | $1.00 | — |
| 2022-05-24 | 25.76 | $1.00 | — |
| 2022-05-23 | 26.37 | $1.00 | — |
| 2022-05-20 | 27.01 | $1.00 | — |
| 2022-05-19 | 27.69 | $1.00 | — |
| 2022-05-18 | 28.40 | $1.00 | — |
| 2022-05-17 | 29.15 | $1.00 | — |
| 2022-05-16 | 29.94 | $1.00 | — |
| 2022-05-13 | 30.77 | $1.00 | — |
| 2022-05-12 | 31.65 | $1.00 | — |
| 2022-05-11 | 32.57 | $1.00 | — |
| 2022-05-10 | 33.54 | $1.00 | — |
| 2022-05-09 | 34.56 | $1.00 | — |
| 2022-05-06 | 35.64 | $1.00 | — |
| 2022-05-05 | 36.77 | $1.00 | — |
| 2022-05-04 | 37.96 | $1.00 | — |
| 2022-05-03 | 39.21 | $1.00 | 1000 |
| 2022-05-02 | 40.53 | $0.16 | — |
| 2022-04-29 | 41.54 | $0.16 | — |
| 2022-04-28 | 42.60 | $0.16 | 167 |
| 2022-04-27 | 43.71 | $1.00 | — |
| 2022-04-26 | 44.86 | $1.00 | — |
| 2022-04-25 | 46.07 | $1.00 | — |
| 2022-04-22 | 47.34 | $1.00 | — |
| 2022-04-21 | 48.69 | $1.00 | — |
| 2022-04-20 | 50.10 | $1.00 | — |
| 2022-04-19 | 51.58 | $1.00 | — |
| 2022-04-18 | 53.15 | $1.00 | — |
| 2022-04-14 | 54.80 | $1.00 | — |
| 2022-04-13 | 56.53 | $1.00 | — |
| 2022-04-12 | 58.36 | $1.00 | — |
| 2022-04-11 | 60.28 | $1.00 | — |
| 2022-04-08 | 62.30 | $1.00 | 200 |
| 2022-04-07 | 64.43 | $0.14 | — |
| 2022-04-06 | 67.29 | $0.14 | — |
| 2022-04-05 | 70.30 | $0.14 | 1333 |
| 2022-04-04 | 73.48 | $1.47 | — |
| 2022-04-01 | 72.29 | $1.47 | — |
| 2022-03-31 | 71.05 | $1.47 | — |
| 2022-03-30 | 69.73 | $1.47 | — |
| 2022-03-29 | 68.35 | $1.47 | — |
| 2022-03-28 | 66.90 | $1.47 | 100 |
| 2022-03-25 | 65.37 | $1.50 | — |
| 2022-03-24 | 63.55 | $1.72 | 5200 |
| 2022-03-23 | 61.64 | $0.06 | — |
| 2022-03-22 | 60.78 | $0.06 | — |
| 2022-03-21 | 59.88 | $0.06 | — |
| 2022-03-18 | 58.93 | $0.06 | — |
| 2022-03-17 | 57.93 | $0.06 | — |
| 2022-03-16 | 56.88 | $0.06 | — |
| 2022-03-15 | 55.77 | $0.06 | — |
| 2022-03-14 | 54.60 | $0.06 | — |
| 2022-03-11 | 53.37 | $0.06 | 333 |
| 2022-03-10 | 52.08 | $0.06 | — |
| 2022-03-09 | 50.72 | $0.06 | — |
| 2022-03-08 | 49.29 | $0.06 | — |
| 2022-03-07 | 47.78 | $0.06 | — |
| 2022-03-04 | 46.20 | $0.06 | 170 |
| 2022-03-03 | 44.53 | $0.05 | — |
| 2022-03-02 | 44.38 | $0.05 | — |
| 2022-03-01 | 44.21 | $0.05 | — |
| 2022-02-28 | 44.04 | $0.05 | — |
| 2022-02-25 | 43.86 | $0.05 | — |
| 2022-02-24 | 43.68 | $0.05 | — |
| 2022-02-23 | 43.48 | $0.05 | — |
| 2022-02-22 | 43.27 | $0.05 | — |
| 2022-02-18 | 43.05 | $0.05 | — |
| 2022-02-17 | 42.82 | $0.05 | — |
| 2022-02-16 | 42.57 | $0.05 | — |
| 2022-02-15 | 42.32 | $0.05 | — |
| 2022-02-14 | 42.05 | $0.05 | — |
| 2022-02-11 | 41.76 | $0.05 | — |
| 2022-02-10 | 41.46 | $0.05 | — |
| 2022-02-09 | 41.15 | $0.05 | — |
| 2022-02-08 | 40.82 | $0.05 | — |
| 2022-02-07 | 40.47 | $0.05 | — |
| 2022-02-04 | 40.10 | $0.05 | — |
| 2022-02-03 | 39.71 | $0.05 | — |
| 2022-02-02 | 39.31 | $0.05 | — |
| 2022-02-01 | 38.88 | $0.05 | — |
| 2022-01-31 | 38.43 | $0.05 | — |
| 2022-01-28 | 37.95 | $0.05 | — |
| 2022-01-27 | 37.45 | $0.05 | — |
| 2022-01-26 | 36.92 | $0.05 | — |
| 2022-01-25 | 36.37 | $0.05 | — |
| 2022-01-24 | 35.79 | $0.05 | — |
| 2022-01-21 | 35.17 | $0.05 | — |
| 2022-01-20 | 34.53 | $0.05 | — |
| 2022-01-19 | 33.85 | $0.05 | — |
| 2022-01-18 | 33.13 | $0.05 | — |
| 2022-01-14 | 32.38 | $0.05 | — |
| 2022-01-13 | 31.59 | $0.05 | — |
| 2022-01-12 | 30.75 | $0.05 | — |
| 2022-01-11 | 29.87 | $0.05 | — |
| 2022-01-10 | 28.95 | $0.05 | — |
| 2022-01-07 | 27.97 | $0.05 | — |
| 2022-01-06 | 26.95 | $0.05 | — |
| 2022-01-05 | 25.87 | $0.05 | — |
| 2022-01-04 | 24.73 | $0.05 | 2080 |
| 2022-01-03 | 23.54 | $0.02 | — |
| 2021-12-31 | 23.54 | $0.02 | — |
| 2021-12-30 | 23.54 | $0.02 | — |
| 2021-12-29 | 23.54 | $0.02 | — |
| 2021-12-28 | 23.54 | $0.02 | — |
| 2021-12-27 | 23.54 | $0.02 | — |
| 2021-12-23 | 23.54 | $0.02 | — |
| 2021-12-22 | 23.54 | $0.02 | — |
| 2021-12-21 | 23.54 | $0.02 | — |
| 2021-12-20 | 23.54 | $0.02 | — |
| 2021-12-17 | 23.54 | $0.02 | — |
| 2021-12-16 | 23.55 | $0.02 | — |
| 2021-12-15 | 23.55 | $0.02 | — |
| 2021-12-14 | 23.55 | $0.02 | — |
| 2021-12-13 | 23.55 | $0.02 | — |
| 2021-12-10 | 23.55 | $0.02 | — |
| 2021-12-09 | 23.55 | $0.02 | — |
| 2021-12-08 | 23.55 | $0.02 | — |
| 2021-12-07 | 23.55 | $0.02 | — |
| 2021-12-06 | 23.55 | $0.02 | — |
| 2021-12-03 | 23.56 | $0.02 | — |
| 2021-12-02 | 23.56 | $0.02 | — |
| 2021-12-01 | 23.56 | $0.02 | — |
| 2021-11-30 | 23.56 | $0.02 | — |
| 2021-11-29 | 23.56 | $0.02 | — |
| 2021-11-26 | 23.56 | $0.02 | — |
| 2021-11-24 | 23.56 | $0.02 | — |
| 2021-11-23 | 23.57 | $0.02 | — |
| 2021-11-22 | 23.57 | $0.02 | — |
| 2021-11-19 | 23.57 | $0.02 | — |
| 2021-11-18 | 23.57 | $0.02 | — |
| 2021-11-17 | 23.58 | $0.02 | — |
| 2021-11-16 | 23.58 | $0.02 | — |
| 2021-11-15 | 23.58 | $0.02 | — |
| 2021-11-12 | 23.58 | $0.02 | — |
| 2021-11-11 | 23.59 | $0.02 | — |
| 2021-11-10 | 23.59 | $0.02 | — |
| 2021-11-09 | 23.59 | $0.02 | — |
| 2021-11-08 | 23.60 | $0.02 | — |
| 2021-11-05 | 23.60 | $0.02 | — |
| 2021-11-04 | 23.60 | $0.02 | — |
| 2021-11-03 | 23.61 | $0.02 | — |
| 2021-11-02 | 23.61 | $0.02 | — |
| 2021-11-01 | 23.61 | $0.02 | — |
| 2021-10-29 | 23.62 | $0.02 | — |
| 2021-10-28 | 23.62 | $0.02 | — |
| 2021-10-27 | 23.63 | $0.02 | — |
| 2021-10-26 | 23.63 | $0.02 | — |
| 2021-10-25 | 23.64 | $0.02 | — |
| 2021-10-22 | 23.65 | $0.02 | — |
| 2021-10-21 | 23.65 | $0.02 | — |
| 2021-10-20 | 23.66 | $0.02 | — |
| 2021-10-19 | 23.67 | $0.02 | — |
| 2021-10-18 | 23.67 | $0.02 | — |
| 2021-10-15 | 23.68 | $0.02 | — |
| 2021-10-14 | 23.69 | $0.02 | — |
| 2021-10-13 | 23.70 | $0.02 | — |
| 2021-10-12 | 23.70 | $0.02 | — |
| 2021-10-11 | 23.71 | $0.02 | — |
| 2021-10-08 | 23.72 | $0.02 | — |
| 2021-10-07 | 23.73 | $0.02 | — |
| 2021-10-06 | 23.74 | $0.02 | — |
| 2021-10-05 | 23.76 | $0.02 | — |
| 2021-10-04 | 23.77 | $0.02 | — |
| 2021-10-01 | 23.78 | $0.02 | — |
| 2021-09-30 | 23.79 | $0.02 | — |
| 2021-09-29 | 23.81 | $0.02 | — |
| 2021-09-28 | 23.82 | $0.02 | — |
| 2021-09-27 | 23.84 | $0.02 | 1434 |
| 2021-09-24 | 23.85 | $0.02 | — |
| 2021-09-23 | 23.87 | $0.02 | 13681 |
| 2021-09-22 | 23.89 | $0.02 | — |
| 2021-09-21 | 23.91 | $0.02 | — |
| 2021-09-20 | 23.93 | $0.02 | 234 |
| 2021-09-17 | 23.96 | $0.02 | — |
| 2021-09-16 | 23.97 | $0.02 | — |
| 2021-09-15 | 23.99 | $0.02 | — |
| 2021-09-14 | 24.01 | $0.02 | — |
| 2021-09-13 | 24.03 | $0.02 | — |
| 2021-09-10 | 24.05 | $0.02 | — |
| 2021-09-09 | 24.07 | $0.02 | — |
| 2021-09-08 | 24.09 | $0.02 | — |
| 2021-09-07 | 24.11 | $0.02 | — |
| 2021-09-03 | 24.13 | $0.02 | — |
| 2021-09-02 | 24.16 | $0.02 | — |
| 2021-09-01 | 24.19 | $0.02 | 1434 |
| 2021-08-31 | 24.21 | $0.02 | 8774 |
| 2021-08-30 | 24.25 | $1.00 | — |
| 2021-08-27 | 23.48 | $1.00 | — |
| 2021-08-26 | 22.65 | $1.00 | — |
| 2021-08-25 | 21.79 | $1.00 | — |
| 2021-08-24 | 20.88 | $1.00 | — |
| 2021-08-23 | 19.93 | $1.00 | — |
| 2021-08-20 | 18.92 | $1.00 | — |
| 2021-08-19 | 17.86 | $1.00 | — |
| 2021-08-18 | 16.74 | $1.00 | 200 |
| 2021-08-17 | 15.57 | $1.00 | 205 |
| 2021-08-16 | 14.33 | $0.02 | — |
| 2021-08-13 | 14.04 | $0.02 | — |
| 2021-08-12 | 13.73 | $0.02 | — |
| 2021-08-11 | 13.41 | $0.02 | — |
| 2021-08-10 | 13.06 | $0.02 | — |
| 2021-08-09 | 12.70 | $0.02 | — |
| 2021-08-06 | 12.33 | $0.02 | — |
| 2021-08-05 | 11.93 | $0.02 | — |
| 2021-08-04 | 11.51 | $0.02 | 100 |
| 2021-08-03 | 11.07 | $0.01 | — |
| 2021-08-02 | 10.60 | $0.01 | 1000 |
| 2021-07-30 | 10.11 | $0.04 | — |
| 2021-07-29 | 9.65 | $0.04 | — |
| 2021-07-28 | 9.17 | $0.04 | — |
| 2021-07-27 | 8.66 | $0.04 | — |
| 2021-07-26 | 8.13 | $0.04 | — |
| 2021-07-23 | 7.57 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected