Is AddLife AB (publ) (ADDLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AddLife AB (publ) (ADDLF) research center and poll results.
OTC : ADDLF
AddLife AB (publ) — Technical Indicators
$15.75 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 9
- Market Capitalization
- $1.85B
- P/E Ratio
- 32.21
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $42.00
- Year Low
- $7.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.75
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.75
Average
39.38
Maximum
42.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.75 | $15.75 | 3000 |
| 2026-07-23 | 15.75 | $15.75 | 3000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 3000 |
| 2026-07-17 | 15.75 | $15.75 | 3000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 3000 |
| 2026-07-13 | 15.75 | $15.75 | 3000 |
| 2026-07-10 | 15.75 | $15.75 | 3000 |
| 2026-07-09 | 15.75 | $15.75 | 3000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 3000 |
| 2026-07-02 | 15.75 | $15.75 | 3000 |
| 2026-07-01 | 15.75 | $15.75 | 3000 |
| 2026-06-30 | 15.75 | $15.75 | 3000 |
| 2026-06-29 | 15.75 | $15.75 | 3000 |
| 2026-06-26 | 15.75 | $15.75 | 3000 |
| 2026-06-25 | 15.75 | $15.75 | 3000 |
| 2026-06-24 | 15.75 | $15.75 | 3000 |
| 2026-06-23 | 15.75 | $15.75 | 3000 |
| 2026-06-22 | 15.75 | $15.75 | 3000 |
| 2026-06-18 | 15.75 | $15.75 | 3000 |
| 2026-06-17 | 15.75 | $15.75 | 3000 |
| 2026-06-16 | 15.75 | $15.75 | 3000 |
| 2026-06-15 | 17.06 | $15.75 | 3000 |
| 2026-06-12 | 18.38 | $15.75 | 3000 |
| 2026-06-11 | 19.69 | $15.75 | 3000 |
| 2026-06-10 | 21.00 | $15.75 | 3000 |
| 2026-06-09 | 22.31 | $15.75 | 3000 |
| 2026-06-08 | 23.63 | $15.75 | — |
| 2026-06-05 | 24.94 | $15.75 | 3000 |
| 2026-06-04 | 26.25 | $15.75 | 3000 |
| 2026-06-03 | 27.56 | $15.75 | 3000 |
| 2026-06-02 | 28.88 | $15.75 | 3000 |
| 2026-06-01 | 30.19 | $15.75 | — |
| 2026-05-29 | 31.50 | $15.75 | — |
| 2026-05-28 | 32.81 | $15.75 | — |
| 2026-05-27 | 34.13 | $15.75 | — |
| 2026-05-26 | 35.44 | $15.75 | — |
| 2026-05-22 | 36.75 | $15.75 | — |
| 2026-05-21 | 38.06 | $15.75 | — |
| 2026-05-20 | 39.38 | $15.75 | — |
| 2026-05-19 | 40.69 | $15.75 | 600 |
| 2026-05-18 | 42.00 | $42.00 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.00 | — |
| 2026-05-13 | 42.00 | $42.00 | — |
| 2026-05-12 | 42.00 | $42.00 | — |
| 2026-05-11 | 42.00 | $42.00 | — |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | 3000 |
| 2026-04-17 | 42.00 | $42.00 | 3000 |
| 2026-04-16 | 42.00 | $42.00 | 3000 |
| 2026-04-15 | 42.00 | $42.00 | 3000 |
| 2026-04-14 | 42.00 | $42.00 | 3000 |
| 2026-04-13 | 42.00 | $42.00 | 3000 |
| 2026-04-10 | 42.00 | $42.00 | 3000 |
| 2026-04-09 | 42.00 | $42.00 | 3000 |
| 2026-04-08 | 42.00 | $42.00 | 3000 |
| 2026-04-07 | 42.00 | $42.00 | 3000 |
| 2026-04-06 | 42.00 | $42.00 | 3000 |
| 2026-04-02 | 42.00 | $42.00 | 3000 |
| 2026-04-01 | 42.00 | $42.00 | 3000 |
| 2026-03-31 | 42.00 | $42.00 | 3000 |
| 2026-03-30 | 42.00 | $42.00 | 3000 |
| 2026-03-27 | 42.00 | $42.00 | 3000 |
| 2026-03-26 | 42.00 | $42.00 | 3000 |
| 2026-03-25 | 42.00 | $42.00 | 3000 |
| 2026-03-24 | 42.00 | $42.00 | 3000 |
| 2026-03-23 | 42.00 | $42.00 | 3000 |
| 2026-03-20 | 42.00 | $42.00 | 3000 |
| 2026-03-19 | 42.00 | $42.00 | 3000 |
| 2026-03-18 | 42.00 | $42.00 | 3000 |
| 2026-03-17 | 42.00 | $42.00 | 3000 |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3000 |
| 2026-03-12 | 42.00 | $42.00 | 3000 |
| 2026-03-11 | 42.00 | $42.00 | 3000 |
| 2026-03-10 | 42.00 | $42.00 | 3000 |
| 2026-03-09 | 42.00 | $42.00 | 3000 |
| 2026-03-06 | 42.00 | $42.00 | 3000 |
| 2026-03-05 | 42.00 | $42.00 | 3000 |
| 2026-03-04 | 42.00 | $42.00 | 3000 |
| 2026-03-03 | 42.00 | $42.00 | 3000 |
| 2026-03-02 | 42.00 | $42.00 | 3000 |
| 2026-02-27 | 42.00 | $42.00 | 3000 |
| 2026-02-26 | 42.00 | $42.00 | 3000 |
| 2026-02-25 | 42.00 | $42.00 | 3000 |
| 2026-02-24 | 42.00 | $42.00 | 3000 |
| 2026-02-23 | 42.00 | $42.00 | 3000 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3000 |
| 2026-02-04 | 42.00 | $42.00 | 3000 |
| 2026-02-03 | 42.00 | $42.00 | 3000 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 3000 |
| 2026-01-28 | 42.00 | $42.00 | 3000 |
| 2026-01-27 | 42.00 | $42.00 | 3000 |
| 2026-01-26 | 42.00 | $42.00 | 3000 |
| 2026-01-23 | 42.00 | $42.00 | 3000 |
| 2026-01-22 | 42.00 | $42.00 | 3000 |
| 2026-01-21 | 42.00 | $42.00 | 3000 |
| 2026-01-20 | 42.00 | $42.00 | 3000 |
| 2026-01-16 | 42.00 | $42.00 | 3000 |
| 2026-01-15 | 42.00 | $42.00 | 3000 |
| 2026-01-14 | 42.00 | $42.00 | 3000 |
| 2026-01-13 | 42.00 | $42.00 | 3000 |
| 2026-01-12 | 42.00 | $42.00 | 3000 |
| 2026-01-09 | 42.00 | $42.00 | 3000 |
| 2026-01-08 | 42.00 | $42.00 | 3000 |
| 2026-01-07 | 42.00 | $42.00 | 3000 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 3000 |
| 2026-01-02 | 42.00 | $42.00 | 3000 |
| 2025-12-31 | 42.00 | $42.00 | 3000 |
| 2025-12-30 | 42.00 | $42.00 | 3000 |
| 2025-12-29 | 42.00 | $42.00 | 3000 |
| 2025-12-26 | 42.00 | $42.00 | 3000 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 3000 |
| 2025-12-22 | 42.00 | $42.00 | 3000 |
| 2025-12-19 | 42.00 | $42.00 | 3000 |
| 2025-12-18 | 42.00 | $42.00 | 3000 |
| 2025-12-17 | 42.00 | $42.00 | 3000 |
| 2025-12-16 | 42.00 | $42.00 | 3000 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | 3000 |
| 2025-12-09 | 42.00 | $42.00 | 3000 |
| 2025-12-08 | 42.00 | $42.00 | 3000 |
| 2025-12-05 | 42.00 | $42.00 | 3000 |
| 2025-12-04 | 42.00 | $42.00 | 3000 |
| 2025-12-03 | 42.00 | $42.00 | 3000 |
| 2025-12-02 | 42.00 | $42.00 | 3000 |
| 2025-12-01 | 42.00 | $42.00 | 3000 |
| 2025-11-28 | 42.00 | $42.00 | — |
| 2025-11-26 | 42.00 | $42.00 | 3000 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 3000 |
| 2025-11-21 | 42.00 | $42.00 | 3000 |
| 2025-11-20 | 42.00 | $42.00 | 3000 |
| 2025-11-19 | 42.00 | $42.00 | 3000 |
| 2025-11-18 | 42.00 | $42.00 | 3000 |
| 2025-11-17 | 42.00 | $42.00 | 3000 |
| 2025-11-14 | 42.00 | $42.00 | 3000 |
| 2025-11-13 | 42.00 | $42.00 | 3000 |
| 2025-11-12 | 42.00 | $42.00 | 3000 |
| 2025-11-11 | 42.00 | $42.00 | 3000 |
| 2025-11-10 | 42.00 | $42.00 | 3000 |
| 2025-11-07 | 42.00 | $42.00 | 3000 |
| 2025-11-06 | 42.00 | $42.00 | 3000 |
| 2025-11-05 | 42.00 | $42.00 | 3000 |
| 2025-11-04 | 42.00 | $42.00 | 3000 |
| 2025-11-03 | 42.00 | $42.00 | 3000 |
| 2025-10-31 | 42.00 | $42.00 | 3000 |
| 2025-10-30 | 42.00 | $42.00 | 3000 |
| 2025-10-29 | 42.00 | $42.00 | 3000 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 42.00 | $42.00 | — |
| 2025-10-03 | 42.00 | $42.00 | — |
| 2025-10-02 | 42.00 | $42.00 | — |
| 2025-10-01 | 42.00 | $42.00 | — |
| 2025-09-30 | 42.00 | $42.00 | — |
| 2025-09-29 | 42.00 | $42.00 | — |
| 2025-09-26 | 42.00 | $42.00 | — |
| 2025-09-25 | 42.00 | $42.00 | — |
| 2025-09-24 | 42.00 | $42.00 | — |
| 2025-09-23 | 42.00 | $42.00 | 3000 |
| 2025-09-22 | 42.00 | $42.00 | — |
| 2025-09-19 | 42.00 | $42.00 | — |
| 2025-09-18 | 42.00 | $42.00 | — |
| 2025-09-17 | 42.00 | $42.00 | — |
| 2025-09-16 | 42.00 | $42.00 | — |
| 2025-09-15 | 42.00 | $42.00 | 3000 |
| 2025-09-12 | 42.00 | $42.00 | — |
| 2025-09-11 | 42.00 | $42.00 | — |
| 2025-09-10 | 42.00 | $42.00 | — |
| 2025-09-09 | 42.00 | $42.00 | — |
| 2025-09-08 | 42.00 | $42.00 | — |
| 2025-09-05 | 42.00 | $42.00 | — |
| 2025-09-04 | 42.00 | $42.00 | — |
| 2025-09-03 | 42.00 | $42.00 | — |
| 2025-09-02 | 42.00 | $42.00 | 3000 |
| 2025-08-29 | 42.00 | $42.00 | — |
| 2025-08-28 | 42.00 | $42.00 | — |
| 2025-08-27 | 42.00 | $42.00 | — |
| 2025-08-26 | 42.00 | $42.00 | — |
| 2025-08-25 | 42.00 | $42.00 | — |
| 2025-08-22 | 42.00 | $42.00 | 3000 |
| 2025-08-21 | 42.00 | $42.00 | 3000 |
| 2025-08-20 | 42.00 | $42.00 | 3000 |
| 2025-08-19 | 42.00 | $42.00 | 3000 |
| 2025-08-18 | 42.00 | $42.00 | — |
| 2025-08-15 | 42.00 | $42.00 | — |
| 2025-08-14 | 42.00 | $42.00 | — |
| 2025-08-13 | 42.00 | $42.00 | — |
| 2025-08-12 | 42.00 | $42.00 | — |
| 2025-08-11 | 42.00 | $42.00 | — |
| 2025-08-08 | 42.00 | $42.00 | — |
| 2025-08-07 | 42.00 | $42.00 | — |
| 2025-08-06 | 42.00 | $42.00 | — |
| 2025-08-05 | 42.00 | $42.00 | — |
| 2025-08-04 | 42.00 | $42.00 | — |
| 2025-08-01 | 42.00 | $42.00 | — |
| 2025-07-31 | 42.00 | $42.00 | — |
| 2025-07-30 | 42.00 | $42.00 | — |
| 2025-07-29 | 42.00 | $42.00 | — |
| 2025-07-28 | 42.00 | $42.00 | 3000 |
| 2025-07-25 | 42.00 | $42.00 | — |
| 2025-07-24 | 42.00 | $42.00 | — |
| 2025-07-23 | 42.00 | $42.00 | — |
| 2025-07-22 | 42.00 | $42.00 | — |
| 2025-07-21 | 42.00 | $42.00 | 3000 |
| 2025-07-18 | 42.00 | $42.00 | 3000 |
| 2025-07-17 | 42.00 | $42.00 | 3000 |
| 2025-07-16 | 42.00 | $42.00 | 3000 |
| 2025-07-15 | 42.00 | $42.00 | 3000 |
| 2025-07-14 | 42.00 | $42.00 | 3000 |
| 2025-07-11 | 42.00 | $42.00 | 3000 |
| 2025-07-10 | 42.00 | $42.00 | — |
| 2025-07-09 | 42.00 | $42.00 | 3000 |
| 2025-07-08 | 42.00 | $42.00 | 3000 |
| 2025-07-07 | 42.00 | $42.00 | 3000 |
| 2025-07-03 | 42.00 | $42.00 | — |
| 2025-07-02 | 42.00 | $42.00 | 3000 |
| 2025-07-01 | 42.00 | $42.00 | — |
| 2025-06-30 | 42.00 | $42.00 | — |
| 2025-06-27 | 42.00 | $42.00 | — |
| 2025-06-26 | 42.00 | $42.00 | — |
| 2025-06-25 | 42.00 | $42.00 | — |
| 2025-06-24 | 42.00 | $42.00 | — |
| 2025-06-23 | 42.00 | $42.00 | — |
| 2025-06-20 | 42.00 | $42.00 | — |
| 2025-06-18 | 42.00 | $42.00 | — |
| 2025-06-17 | 42.00 | $42.00 | — |
| 2025-06-16 | 42.00 | $42.00 | — |
| 2025-06-13 | 42.00 | $42.00 | — |
| 2025-06-12 | 42.00 | $42.00 | — |
| 2025-06-11 | 42.00 | $42.00 | — |
| 2025-06-10 | 42.00 | $42.00 | — |
| 2025-06-09 | 42.00 | $42.00 | — |
| 2025-06-06 | 42.00 | $42.00 | — |
| 2025-06-05 | 42.00 | $42.00 | — |
| 2025-06-04 | 42.00 | $42.00 | — |
| 2025-06-03 | 42.00 | $42.00 | — |
| 2025-06-02 | 42.00 | $42.00 | — |
| 2025-05-30 | 42.00 | $42.00 | — |
| 2025-05-29 | 42.00 | $42.00 | — |
| 2025-05-27 | 42.00 | $42.00 | 3744 |
| 2025-05-23 | 42.00 | $42.00 | — |
| 2025-05-22 | 42.00 | $42.00 | — |
| 2025-05-21 | 42.00 | $42.00 | — |
| 2025-05-20 | 42.00 | $42.00 | — |
| 2025-05-19 | 42.00 | $42.00 | — |
| 2025-05-16 | 42.00 | $42.00 | — |
| 2025-05-15 | 42.00 | $42.00 | — |
| 2025-05-14 | 42.00 | $42.00 | — |
| 2025-05-13 | 42.00 | $42.00 | — |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 42.00 | $42.00 | — |
| 2025-05-08 | 42.00 | $42.00 | — |
| 2025-05-07 | 42.00 | $42.00 | — |
| 2025-05-06 | 42.00 | $42.00 | — |
| 2025-05-05 | 42.00 | $42.00 | — |
| 2025-05-02 | 42.00 | $42.00 | — |
| 2025-05-01 | 42.00 | $42.00 | — |
| 2025-04-30 | 42.00 | $42.00 | — |
| 2025-04-29 | 42.00 | $42.00 | — |
| 2025-04-28 | 42.00 | $42.00 | — |
| 2025-04-25 | 42.00 | $42.00 | — |
| 2025-04-24 | 42.00 | $42.00 | — |
| 2025-04-23 | 42.00 | $42.00 | — |
| 2025-04-22 | 42.00 | $42.00 | — |
| 2025-04-21 | 42.00 | $42.00 | — |
| 2025-04-17 | 42.00 | $42.00 | — |
| 2025-04-16 | 42.00 | $42.00 | — |
| 2025-04-15 | 42.00 | $42.00 | — |
| 2025-04-14 | 42.00 | $42.00 | — |
| 2025-04-11 | 42.00 | $42.00 | — |
| 2025-04-10 | 42.00 | $42.00 | — |
| 2025-04-09 | 42.00 | $42.00 | — |
| 2025-04-08 | 42.00 | $42.00 | — |
| 2025-04-07 | 42.00 | $42.00 | — |
| 2025-04-04 | 42.00 | $42.00 | — |
| 2025-04-03 | 42.00 | $42.00 | — |
| 2025-04-02 | 42.00 | $42.00 | — |
| 2025-04-01 | 42.00 | $42.00 | — |
| 2025-03-31 | 42.00 | $42.00 | — |
| 2025-03-28 | 42.00 | $42.00 | — |
| 2025-03-27 | 42.00 | $42.00 | — |
| 2025-03-26 | 42.00 | $42.00 | — |
| 2025-03-25 | 42.00 | $42.00 | — |
| 2025-03-24 | 42.00 | $42.00 | — |
| 2025-03-21 | 42.00 | $42.00 | — |
| 2025-03-20 | 42.00 | $42.00 | — |
| 2025-03-19 | 42.00 | $42.00 | — |
| 2025-03-18 | 42.00 | $42.00 | — |
| 2025-03-17 | 42.00 | $42.00 | — |
| 2025-03-14 | 42.00 | $42.00 | — |
| 2025-03-13 | 42.00 | $42.00 | — |
| 2025-03-12 | 42.00 | $42.00 | — |
| 2025-03-11 | 42.00 | $42.00 | — |
| 2025-03-10 | 42.00 | $42.00 | — |
| 2025-03-07 | 42.00 | $42.00 | — |
| 2025-03-06 | 42.00 | $42.00 | — |
| 2025-03-05 | 42.00 | $42.00 | — |
| 2025-03-04 | 42.00 | $42.00 | — |
| 2025-03-03 | 42.00 | $42.00 | — |
| 2025-02-28 | 42.00 | $42.00 | — |
| 2025-02-27 | 42.00 | $42.00 | — |
| 2025-02-26 | 42.00 | $42.00 | — |
| 2025-02-25 | 42.00 | $42.00 | — |
| 2025-02-24 | 42.00 | $42.00 | — |
| 2025-02-21 | 42.00 | $42.00 | — |
| 2025-02-20 | 42.00 | $42.00 | — |
| 2025-02-19 | 42.00 | $42.00 | — |
| 2025-02-18 | 42.00 | $42.00 | — |
| 2025-02-14 | 42.00 | $42.00 | — |
| 2025-02-13 | 42.00 | $42.00 | — |
| 2025-02-12 | 42.00 | $42.00 | — |
| 2025-02-11 | 42.00 | $42.00 | — |
| 2025-02-10 | 42.00 | $42.00 | — |
| 2025-02-07 | 42.00 | $42.00 | — |
| 2025-02-06 | 42.00 | $42.00 | — |
| 2025-02-05 | 42.00 | $42.00 | — |
| 2025-02-04 | 42.00 | $42.00 | — |
| 2025-02-03 | 42.00 | $42.00 | — |
| 2025-01-31 | 42.00 | $42.00 | — |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | — |
| 2025-01-28 | 42.00 | $42.00 | — |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 42.00 | $42.00 | — |
| 2025-01-22 | 42.00 | $42.00 | — |
| 2025-01-21 | 42.00 | $42.00 | — |
| 2025-01-17 | 42.00 | $42.00 | — |
| 2025-01-16 | 42.00 | $42.00 | — |
| 2025-01-15 | 42.00 | $42.00 | — |
| 2025-01-14 | 42.00 | $42.00 | — |
| 2025-01-13 | 42.00 | $42.00 | — |
| 2025-01-10 | 42.00 | $42.00 | — |
| 2025-01-08 | 42.00 | $42.00 | — |
| 2025-01-07 | 42.00 | $42.00 | — |
| 2025-01-06 | 42.00 | $42.00 | — |
| 2025-01-03 | 42.00 | $42.00 | — |
| 2025-01-02 | 42.00 | $42.00 | — |
| 2024-12-31 | 42.00 | $42.00 | — |
| 2024-12-30 | 42.00 | $42.00 | — |
| 2024-12-27 | 42.00 | $42.00 | — |
| 2024-12-26 | 42.00 | $42.00 | — |
| 2024-12-24 | 42.00 | $42.00 | — |
| 2024-12-23 | 42.00 | $42.00 | — |
| 2024-12-20 | 42.00 | $42.00 | — |
| 2024-12-19 | 42.00 | $42.00 | — |
| 2024-12-18 | 42.00 | $42.00 | — |
| 2024-12-17 | 42.00 | $42.00 | — |
| 2024-12-16 | 42.00 | $42.00 | — |
| 2024-12-13 | 42.00 | $42.00 | — |
| 2024-12-12 | 42.00 | $42.00 | — |
| 2024-12-11 | 42.00 | $42.00 | — |
| 2024-12-10 | 42.00 | $42.00 | — |
| 2024-12-09 | 42.00 | $42.00 | — |
| 2024-12-06 | 42.00 | $42.00 | — |
| 2024-12-05 | 42.00 | $42.00 | — |
| 2024-12-04 | 42.00 | $42.00 | — |
| 2024-12-03 | 42.00 | $42.00 | — |
| 2024-12-02 | 42.00 | $42.00 | — |
| 2024-11-29 | 42.00 | $42.00 | — |
| 2024-11-27 | 42.00 | $42.00 | — |
| 2024-11-26 | 42.00 | $42.00 | — |
| 2024-11-25 | 42.00 | $42.00 | — |
| 2024-11-22 | 42.00 | $42.00 | — |
| 2024-11-21 | 42.00 | $42.00 | — |
| 2024-11-20 | 42.00 | $42.00 | — |
| 2024-11-19 | 42.00 | $42.00 | — |
| 2024-11-18 | 42.00 | $42.00 | — |
| 2024-11-15 | 42.00 | $42.00 | — |
| 2024-11-14 | 42.00 | $42.00 | — |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.00 | $42.00 | — |
| 2024-11-04 | 42.00 | $42.00 | — |
| 2024-11-01 | 42.00 | $42.00 | — |
| 2024-10-31 | 42.00 | $42.00 | — |
| 2024-10-30 | 42.00 | $42.00 | — |
| 2024-10-29 | 42.00 | $42.00 | — |
| 2024-10-28 | 42.00 | $42.00 | — |
| 2024-10-25 | 42.00 | $42.00 | — |
| 2024-10-24 | 42.00 | $42.00 | — |
| 2024-10-23 | 42.00 | $42.00 | — |
| 2024-10-22 | 42.00 | $42.00 | — |
| 2024-10-21 | 42.00 | $42.00 | — |
| 2024-10-18 | 42.00 | $42.00 | — |
| 2024-10-17 | 42.00 | $42.00 | — |
| 2024-10-16 | 42.00 | $42.00 | — |
| 2024-10-15 | 42.00 | $42.00 | — |
| 2024-10-14 | 42.00 | $42.00 | — |
| 2024-10-11 | 42.00 | $42.00 | — |
| 2024-10-10 | 42.00 | $42.00 | — |
| 2024-10-09 | 42.00 | $42.00 | — |
| 2024-10-08 | 42.00 | $42.00 | — |
| 2024-10-07 | 42.00 | $42.00 | — |
| 2024-10-04 | 42.00 | $42.00 | — |
| 2024-10-03 | 42.00 | $42.00 | — |
| 2024-10-02 | 42.00 | $42.00 | — |
| 2024-10-01 | 42.00 | $42.00 | — |
| 2024-09-30 | 42.00 | $42.00 | — |
| 2024-09-27 | 42.00 | $42.00 | — |
| 2024-09-26 | 42.00 | $42.00 | — |
| 2024-09-25 | 42.00 | $42.00 | — |
| 2024-09-24 | 42.00 | $42.00 | — |
| 2024-09-23 | 42.00 | $42.00 | — |
| 2024-09-20 | 42.00 | $42.00 | — |
| 2024-09-19 | 42.00 | $42.00 | — |
| 2024-09-18 | 42.00 | $42.00 | — |
| 2024-09-17 | 42.00 | $42.00 | — |
| 2024-09-16 | 42.00 | $42.00 | — |
| 2024-09-13 | 42.00 | $42.00 | — |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 42.00 | $42.00 | — |
| 2024-09-10 | 42.00 | $42.00 | — |
| 2024-09-09 | 42.00 | $42.00 | — |
| 2024-09-06 | 42.00 | $42.00 | — |
| 2024-09-05 | 42.00 | $42.00 | — |
| 2024-09-04 | 42.00 | $42.00 | — |
| 2024-09-03 | 42.00 | $42.00 | — |
| 2024-08-30 | 42.00 | $42.00 | — |
| 2024-08-29 | 42.00 | $42.00 | — |
| 2024-08-28 | 42.00 | $42.00 | — |
| 2024-08-27 | 42.00 | $42.00 | — |
| 2024-08-26 | 42.00 | $42.00 | — |
| 2024-08-23 | 42.00 | $42.00 | — |
| 2024-08-22 | 42.00 | $42.00 | — |
| 2024-08-21 | 42.00 | $42.00 | — |
| 2024-08-20 | 42.00 | $42.00 | — |
| 2024-08-19 | 42.00 | $42.00 | — |
| 2024-08-16 | 42.00 | $42.00 | — |
| 2024-08-15 | 42.00 | $42.00 | — |
| 2024-08-14 | 42.00 | $42.00 | — |
| 2024-08-13 | 42.00 | $42.00 | — |
| 2024-08-12 | 42.00 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.00 | $42.00 | — |
| 2024-08-07 | 42.00 | $42.00 | — |
| 2024-08-06 | 42.00 | $42.00 | — |
| 2024-08-05 | 42.00 | $42.00 | — |
| 2024-08-02 | 42.00 | $42.00 | — |
| 2024-08-01 | 42.00 | $42.00 | — |
| 2024-07-31 | 42.00 | $42.00 | — |
| 2024-07-30 | 42.00 | $42.00 | — |
| 2024-07-29 | 42.00 | $42.00 | — |
| 2024-07-26 | 42.00 | $42.00 | — |
| 2024-07-25 | 42.00 | $42.00 | — |
| 2024-07-24 | 42.00 | $42.00 | — |
| 2024-07-23 | 42.00 | $42.00 | — |
| 2024-07-22 | 42.00 | $42.00 | — |
| 2024-07-19 | 42.00 | $42.00 | — |
| 2024-07-18 | 42.00 | $42.00 | — |
| 2024-07-17 | 42.00 | $42.00 | — |
| 2024-07-16 | 42.00 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.00 | $42.00 | — |
| 2024-07-11 | 42.00 | $42.00 | — |
| 2024-07-10 | 42.00 | $42.00 | — |
| 2024-07-09 | 42.00 | $42.00 | — |
| 2024-07-08 | 42.00 | $42.00 | — |
| 2024-07-05 | 42.00 | $42.00 | — |
| 2024-07-03 | 42.00 | $42.00 | — |
| 2024-07-02 | 42.00 | $42.00 | — |
| 2024-07-01 | 42.00 | $42.00 | — |
| 2024-06-28 | 42.00 | $42.00 | — |
| 2024-06-27 | 42.00 | $42.00 | — |
| 2024-06-26 | 42.00 | $42.00 | — |
| 2024-06-25 | 42.00 | $42.00 | — |
| 2024-06-24 | 42.00 | $42.00 | — |
| 2024-06-21 | 42.00 | $42.00 | — |
| 2024-06-20 | 42.00 | $42.00 | — |
| 2024-06-18 | 42.00 | $42.00 | — |
| 2024-06-17 | 42.00 | $42.00 | — |
| 2024-06-14 | 42.00 | $42.00 | — |
| 2024-06-13 | 42.00 | $42.00 | — |
| 2024-06-12 | 42.00 | $42.00 | — |
| 2024-06-11 | 42.00 | $42.00 | — |
| 2024-06-10 | 42.00 | $42.00 | — |
| 2024-06-07 | 42.00 | $42.00 | — |
| 2024-06-06 | 42.00 | $42.00 | — |
| 2024-06-05 | 42.00 | $42.00 | — |
| 2024-06-04 | 42.00 | $42.00 | — |
| 2024-06-03 | 42.00 | $42.00 | — |
| 2024-05-31 | 42.00 | $42.00 | — |
| 2024-05-30 | 42.00 | $42.00 | — |
| 2024-05-29 | 42.00 | $42.00 | — |
| 2024-05-28 | 42.00 | $42.00 | — |
| 2024-05-24 | 42.00 | $42.00 | — |
| 2024-05-23 | 42.00 | $42.00 | — |
| 2024-05-22 | 42.00 | $42.00 | — |
| 2024-05-21 | 42.00 | $42.00 | — |
| 2024-05-20 | 42.00 | $42.00 | — |
| 2024-05-17 | 42.00 | $42.00 | — |
| 2024-05-16 | 42.00 | $42.00 | — |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 42.00 | $42.00 | — |
| 2024-05-13 | 42.00 | $42.00 | — |
| 2024-05-10 | 42.00 | $42.00 | — |
| 2024-05-09 | 42.00 | $42.00 | — |
| 2024-05-08 | 42.00 | $42.00 | — |
| 2024-05-07 | 42.00 | $42.00 | — |
| 2024-05-06 | 42.00 | $42.00 | — |
| 2024-05-03 | 42.00 | $42.00 | — |
| 2024-05-02 | 42.00 | $42.00 | — |
| 2024-05-01 | 42.00 | $42.00 | — |
| 2024-04-30 | 42.00 | $42.00 | — |
| 2024-04-29 | 42.00 | $42.00 | — |
| 2024-04-26 | 42.00 | $42.00 | — |
| 2024-04-25 | 42.00 | $42.00 | — |
| 2024-04-24 | 42.00 | $42.00 | — |
| 2024-04-23 | 42.00 | $42.00 | — |
| 2024-04-22 | 42.00 | $42.00 | — |
| 2024-04-19 | 42.00 | $42.00 | — |
| 2024-04-18 | 42.00 | $42.00 | — |
| 2024-04-17 | 42.00 | $42.00 | — |
| 2024-04-16 | 42.00 | $42.00 | — |
| 2024-04-15 | 42.00 | $42.00 | — |
| 2024-04-12 | 42.00 | $42.00 | — |
| 2024-04-11 | 42.00 | $42.00 | — |
| 2024-04-10 | 42.00 | $42.00 | — |
| 2024-04-09 | 42.00 | $42.00 | — |
| 2024-04-08 | 42.00 | $42.00 | — |
| 2024-04-05 | 42.00 | $42.00 | — |
| 2024-04-04 | 42.00 | $42.00 | — |
| 2024-04-03 | 42.00 | $42.00 | — |
| 2024-04-02 | 42.00 | $42.00 | — |
| 2024-04-01 | 42.00 | $42.00 | — |
| 2024-03-28 | 42.00 | $42.00 | — |
| 2024-03-27 | 42.00 | $42.00 | — |
| 2024-03-26 | 42.00 | $42.00 | — |
| 2024-03-25 | 42.00 | $42.00 | — |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.00 | $42.00 | — |
| 2024-03-20 | 42.00 | $42.00 | — |
| 2024-03-19 | 42.00 | $42.00 | — |
| 2024-03-18 | 42.00 | $42.00 | — |
| 2024-03-15 | 42.00 | $42.00 | — |
| 2024-03-14 | 42.00 | $42.00 | — |
| 2024-03-13 | 42.00 | $42.00 | — |
| 2024-03-12 | 42.00 | $42.00 | — |
| 2024-03-11 | 42.00 | $42.00 | — |
| 2024-03-08 | 42.00 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.00 | $42.00 | — |
| 2024-03-05 | 42.00 | $42.00 | — |
| 2024-03-04 | 42.00 | $42.00 | — |
| 2024-03-01 | 42.00 | $42.00 | — |
| 2024-02-29 | 42.00 | $42.00 | — |
| 2024-02-28 | 42.00 | $42.00 | — |
| 2024-02-27 | 42.00 | $42.00 | — |
| 2024-02-26 | 42.00 | $42.00 | — |
| 2024-02-23 | 42.00 | $42.00 | — |
| 2024-02-22 | 42.00 | $42.00 | — |
| 2024-02-21 | 42.00 | $42.00 | — |
| 2024-02-20 | 42.00 | $42.00 | — |
| 2024-02-16 | 42.00 | $42.00 | — |
| 2024-02-15 | 42.00 | $42.00 | — |
| 2024-02-14 | 42.00 | $42.00 | — |
| 2024-02-13 | 42.00 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 42.00 | $42.00 | — |
| 2024-02-08 | 42.00 | $42.00 | — |
| 2024-02-07 | 42.00 | $42.00 | — |
| 2024-02-06 | 42.00 | $42.00 | — |
| 2024-02-05 | 42.00 | $42.00 | — |
| 2024-02-02 | 42.00 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 42.00 | $42.00 | — |
| 2024-01-30 | 42.00 | $42.00 | — |
| 2024-01-29 | 42.00 | $42.00 | — |
| 2024-01-26 | 42.00 | $42.00 | — |
| 2024-01-25 | 42.00 | $42.00 | — |
| 2024-01-24 | 42.00 | $42.00 | — |
| 2024-01-23 | 42.00 | $42.00 | — |
| 2024-01-22 | 42.00 | $42.00 | — |
| 2024-01-19 | 42.00 | $42.00 | — |
| 2024-01-18 | 42.00 | $42.00 | — |
| 2024-01-17 | 42.00 | $42.00 | — |
| 2024-01-16 | 42.00 | $42.00 | — |
| 2024-01-12 | 42.00 | $42.00 | — |
| 2024-01-11 | 42.00 | $42.00 | — |
| 2024-01-10 | 42.00 | $42.00 | — |
| 2024-01-09 | 42.00 | $42.00 | — |
| 2024-01-08 | 42.00 | $42.00 | — |
| 2024-01-05 | 42.00 | $42.00 | — |
| 2024-01-04 | 42.00 | $42.00 | — |
| 2024-01-03 | 42.00 | $42.00 | — |
| 2024-01-02 | 42.00 | $42.00 | — |
| 2023-12-29 | 42.00 | $42.00 | — |
| 2023-12-28 | 42.00 | $42.00 | — |
| 2023-12-27 | 42.00 | $42.00 | — |
| 2023-12-26 | 42.00 | $42.00 | — |
| 2023-12-22 | 42.00 | $42.00 | — |
| 2023-12-21 | 42.00 | $42.00 | — |
| 2023-12-20 | 42.00 | $42.00 | — |
| 2023-12-19 | 42.00 | $42.00 | — |
| 2023-12-18 | 42.00 | $42.00 | — |
| 2023-12-15 | 42.00 | $42.00 | — |
| 2023-12-14 | 42.00 | $42.00 | — |
| 2023-12-13 | 42.00 | $42.00 | — |
| 2023-12-12 | 42.00 | $42.00 | — |
| 2023-12-11 | 42.00 | $42.00 | — |
| 2023-12-08 | 42.00 | $42.00 | — |
| 2023-12-07 | 42.00 | $42.00 | — |
| 2023-12-06 | 42.00 | $42.00 | — |
| 2023-12-05 | 42.00 | $42.00 | — |
| 2023-12-04 | 42.00 | $42.00 | — |
| 2023-12-01 | 42.00 | $42.00 | — |
| 2023-11-30 | 42.00 | $42.00 | — |
| 2023-11-29 | 42.00 | $42.00 | — |
| 2023-11-28 | 42.00 | $42.00 | — |
| 2023-11-27 | 42.00 | $42.00 | — |
| 2023-11-24 | 42.00 | $42.00 | — |
| 2023-11-22 | 42.00 | $42.00 | — |
| 2023-11-21 | 42.00 | $42.00 | — |
| 2023-11-20 | 42.00 | $42.00 | — |
| 2023-11-17 | 42.00 | $42.00 | — |
| 2023-11-16 | 42.00 | $42.00 | — |
| 2023-11-15 | 42.00 | $42.00 | — |
| 2023-11-14 | 42.00 | $42.00 | — |
| 2023-11-13 | 42.00 | $42.00 | — |
| 2023-11-10 | 42.00 | $42.00 | — |
| 2023-11-09 | 42.00 | $42.00 | — |
| 2023-11-08 | 42.00 | $42.00 | — |
| 2023-11-07 | 42.00 | $42.00 | — |
| 2023-11-06 | 42.00 | $42.00 | — |
| 2023-11-03 | 42.00 | $42.00 | — |
| 2023-11-02 | 42.00 | $42.00 | — |
| 2023-11-01 | 42.00 | $42.00 | — |
| 2023-10-31 | 42.00 | $42.00 | — |
| 2023-10-30 | 42.00 | $42.00 | — |
| 2023-10-27 | 42.00 | $42.00 | — |
| 2023-10-26 | 42.00 | $42.00 | — |
| 2023-10-25 | 42.00 | $42.00 | — |
| 2023-10-24 | 42.00 | $42.00 | — |
| 2023-10-23 | 42.00 | $42.00 | — |
| 2023-10-20 | 42.00 | $42.00 | — |
| 2023-10-19 | 42.00 | $42.00 | — |
| 2023-10-18 | 42.00 | $42.00 | — |
| 2023-10-17 | 42.00 | $42.00 | — |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | — |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.00 | $42.00 | — |
| 2023-10-10 | 42.00 | $42.00 | — |
| 2023-10-09 | 42.00 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 42.00 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 42.00 | $42.00 | — |
| 2023-10-02 | 42.00 | $42.00 | — |
| 2023-09-29 | 42.00 | $42.00 | — |
| 2023-09-28 | 42.00 | $42.00 | — |
| 2023-09-27 | 42.00 | $42.00 | — |
| 2023-09-26 | 42.00 | $42.00 | — |
| 2023-09-25 | 42.00 | $42.00 | — |
| 2023-09-22 | 42.00 | $42.00 | — |
| 2023-09-21 | 42.00 | $42.00 | — |
| 2023-09-20 | 42.00 | $42.00 | — |
| 2023-09-19 | 42.00 | $42.00 | — |
| 2023-09-18 | 42.00 | $42.00 | — |
| 2023-09-15 | 42.00 | $42.00 | — |
| 2023-09-14 | 42.00 | $42.00 | — |
| 2023-09-13 | 42.00 | $42.00 | — |
| 2023-09-12 | 42.00 | $42.00 | — |
| 2023-09-11 | 42.00 | $42.00 | — |
| 2023-09-08 | 42.00 | $42.00 | — |
| 2023-09-07 | 42.00 | $42.00 | — |
| 2023-09-06 | 42.00 | $42.00 | — |
| 2023-09-05 | 42.00 | $42.00 | — |
| 2023-09-01 | 42.00 | $42.00 | — |
| 2023-08-31 | 42.00 | $42.00 | — |
| 2023-08-30 | 42.00 | $42.00 | — |
| 2023-08-29 | 42.00 | $42.00 | — |
| 2023-08-28 | 42.00 | $42.00 | — |
| 2023-08-25 | 42.00 | $42.00 | — |
| 2023-08-24 | 42.00 | $42.00 | — |
| 2023-08-23 | 42.00 | $42.00 | — |
| 2023-08-22 | 42.00 | $42.00 | — |
| 2023-08-21 | 42.00 | $42.00 | — |
| 2023-08-18 | 42.00 | $42.00 | — |
| 2023-08-17 | 42.00 | $42.00 | — |
| 2023-08-16 | 42.00 | $42.00 | — |
| 2023-08-15 | 42.00 | $42.00 | — |
| 2023-08-14 | 42.00 | $42.00 | — |
| 2023-08-11 | 42.00 | $42.00 | — |
| 2023-08-10 | 42.00 | $42.00 | — |
| 2023-08-09 | 42.00 | $42.00 | — |
| 2023-08-08 | 42.00 | $42.00 | — |
| 2023-08-07 | 42.00 | $42.00 | — |
| 2023-08-04 | 42.00 | $42.00 | — |
| 2023-08-03 | 42.00 | $42.00 | — |
| 2023-08-02 | 42.00 | $42.00 | — |
| 2023-08-01 | 42.00 | $42.00 | — |
| 2023-07-31 | 42.00 | $42.00 | — |
| 2023-07-28 | 42.00 | $42.00 | — |
| 2023-07-27 | 42.00 | $42.00 | — |
| 2023-07-26 | 42.00 | $42.00 | — |
| 2023-07-25 | 42.00 | $42.00 | — |
| 2023-07-24 | 42.00 | $42.00 | — |
| 2023-07-21 | 42.00 | $42.00 | — |
| 2023-07-20 | 42.00 | $42.00 | — |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 42.00 | $42.00 | — |
| 2022-03-09 | 42.00 | $42.00 | — |
| 2022-03-08 | 42.00 | $42.00 | — |
| 2022-03-07 | 42.00 | $42.00 | — |
| 2022-03-04 | 42.00 | $42.00 | — |
| 2022-03-03 | 42.00 | $42.00 | — |
| 2022-03-02 | 42.00 | $42.00 | — |
| 2022-03-01 | 42.00 | $42.00 | — |
| 2022-02-28 | 42.00 | $42.00 | — |
| 2022-02-25 | 42.00 | $42.00 | — |
| 2022-02-24 | 42.00 | $42.00 | — |
| 2022-02-23 | 42.00 | $42.00 | — |
| 2022-02-22 | 42.00 | $42.00 | — |
| 2022-02-18 | 42.00 | $42.00 | — |
| 2022-02-17 | 42.00 | $42.00 | — |
| 2022-02-16 | 42.00 | $42.00 | — |
| 2022-02-15 | 42.00 | $42.00 | — |
| 2022-02-14 | 42.00 | $42.00 | — |
| 2022-02-11 | 42.00 | $42.00 | — |
| 2022-02-10 | 42.00 | $42.00 | — |
| 2022-02-09 | 42.00 | $42.00 | — |
| 2022-02-08 | 42.00 | $42.00 | — |
| 2022-02-07 | 42.00 | $42.00 | — |
| 2022-02-04 | 42.00 | $42.00 | — |
| 2022-02-03 | 42.00 | $42.00 | — |
| 2022-02-02 | 42.00 | $42.00 | — |
| 2022-02-01 | 42.00 | $42.00 | — |
| 2022-01-31 | 42.00 | $42.00 | — |
| 2022-01-28 | 42.00 | $42.00 | — |
| 2022-01-27 | 42.00 | $42.00 | — |
| 2022-01-26 | 42.00 | $42.00 | — |
| 2022-01-25 | 41.66 | $42.00 | — |
| 2022-01-24 | 41.33 | $42.00 | — |
| 2022-01-21 | 40.99 | $42.00 | — |
| 2022-01-20 | 40.66 | $42.00 | — |
| 2022-01-19 | 40.32 | $42.00 | — |
| 2022-01-18 | 39.99 | $42.00 | — |
| 2022-01-14 | 39.65 | $42.00 | — |
| 2022-01-13 | 39.32 | $42.00 | — |
| 2022-01-12 | 38.98 | $42.00 | — |
| 2022-01-11 | 38.65 | $42.00 | — |
| 2022-01-10 | 38.31 | $42.00 | — |
| 2022-01-07 | 37.97 | $42.00 | — |
| 2022-01-06 | 37.64 | $42.00 | — |
| 2022-01-05 | 37.30 | $42.00 | — |
| 2022-01-04 | 37.06 | $42.00 | — |
| 2022-01-03 | 36.82 | $42.00 | — |
| 2021-12-31 | 36.58 | $42.00 | — |
| 2021-12-30 | 36.33 | $42.00 | — |
| 2021-12-29 | 36.09 | $42.00 | 6985 |
| 2021-12-28 | 35.85 | $35.29 | — |
| 2021-12-27 | 35.94 | $35.29 | — |
| 2021-12-23 | 36.03 | $35.29 | — |
| 2021-12-22 | 36.13 | $35.29 | — |
| 2021-12-21 | 36.22 | $35.29 | — |
| 2021-12-20 | 36.31 | $35.29 | — |
| 2021-12-17 | 36.41 | $35.29 | — |
| 2021-12-16 | 36.50 | $35.29 | — |
| 2021-12-15 | 36.59 | $35.29 | — |
| 2021-12-14 | 36.69 | $35.29 | — |
| 2021-12-13 | 35.79 | $35.29 | — |
| 2021-12-10 | 34.89 | $35.29 | — |
| 2021-12-09 | 34.00 | $35.29 | — |
| 2021-12-08 | 33.10 | $35.29 | 200 |
| 2021-12-07 | 32.21 | $37.15 | — |
| 2021-12-06 | 31.22 | $37.15 | — |
| 2021-12-03 | 30.23 | $37.15 | — |
| 2021-12-02 | 29.24 | $37.15 | — |
| 2021-12-01 | 28.25 | $37.15 | — |
| 2021-11-30 | 27.27 | $37.15 | — |
| 2021-11-29 | 26.28 | $37.15 | — |
| 2021-11-26 | 25.29 | $37.15 | — |
| 2021-11-24 | 24.30 | $37.15 | — |
| 2021-11-23 | 23.31 | $37.15 | — |
| 2021-11-22 | 22.32 | $37.15 | — |
| 2021-11-19 | 21.33 | $37.15 | — |
| 2021-11-18 | 20.35 | $37.15 | — |
| 2021-11-17 | 19.36 | $37.15 | — |
| 2021-11-16 | 18.37 | $37.15 | 100 |
| 2021-11-15 | 17.38 | $17.38 | — |
| 2021-11-12 | 17.38 | $17.38 | — |
| 2021-11-11 | 17.38 | $17.38 | — |
| 2021-11-10 | 17.38 | $17.38 | — |
| 2021-11-09 | 17.38 | $17.38 | — |
| 2021-11-08 | 17.38 | $17.38 | — |
| 2021-11-05 | 17.38 | $17.38 | — |
| 2021-11-04 | 17.38 | $17.38 | — |
| 2021-11-03 | 17.38 | $17.38 | — |
| 2021-11-02 | 17.38 | $17.38 | — |
| 2021-11-01 | 17.38 | $17.38 | — |
| 2021-10-29 | 17.38 | $17.38 | — |
| 2021-10-28 | 17.38 | $17.38 | — |
| 2021-10-27 | 17.38 | $17.38 | — |
| 2021-10-26 | 17.38 | $17.38 | — |
| 2021-10-25 | 17.38 | $17.38 | — |
| 2021-10-22 | 17.38 | $17.38 | — |
| 2021-10-21 | 17.38 | $17.38 | — |
| 2021-10-20 | 17.38 | $17.38 | — |
| 2021-10-19 | 17.38 | $17.38 | — |
| 2021-10-18 | 17.38 | $17.38 | — |
| 2021-10-15 | 17.38 | $17.38 | — |
| 2021-10-14 | 17.38 | $17.38 | — |
| 2021-10-13 | 17.38 | $17.38 | — |
| 2021-10-12 | 17.38 | $17.38 | — |
| 2021-10-11 | 17.38 | $17.38 | — |
| 2021-10-08 | 17.38 | $17.38 | — |
| 2021-10-07 | 17.38 | $17.38 | — |
| 2021-10-06 | 17.38 | $17.38 | — |
| 2021-10-05 | 17.38 | $17.38 | — |
| 2021-10-04 | 17.38 | $17.38 | — |
| 2021-10-01 | 17.38 | $17.38 | — |
| 2021-09-30 | 17.38 | $17.38 | — |
| 2021-09-29 | 17.38 | $17.38 | — |
| 2021-09-28 | 17.38 | $17.38 | — |
| 2021-09-27 | 17.38 | $17.38 | — |
| 2021-09-24 | 17.38 | $17.38 | — |
| 2021-09-23 | 17.38 | $17.38 | — |
| 2021-09-22 | 17.38 | $17.38 | — |
| 2021-09-21 | 17.38 | $17.38 | — |
| 2021-09-20 | 17.38 | $17.38 | — |
| 2021-09-17 | 17.38 | $17.38 | — |
| 2021-09-16 | 17.38 | $17.38 | — |
| 2021-09-15 | 17.38 | $17.38 | — |
| 2021-09-14 | 17.38 | $17.38 | — |
| 2021-09-13 | 17.38 | $17.38 | — |
| 2021-09-10 | 17.38 | $17.38 | — |
| 2021-09-09 | 17.38 | $17.38 | — |
| 2021-09-08 | 17.38 | $17.38 | — |
| 2021-09-07 | 17.38 | $17.38 | — |
| 2021-09-03 | 17.38 | $17.38 | — |
| 2021-09-02 | 17.38 | $17.38 | — |
| 2021-09-01 | 17.38 | $17.38 | — |
| 2021-08-31 | 17.38 | $17.38 | — |
| 2021-08-30 | 17.38 | $17.38 | — |
| 2021-08-27 | 17.38 | $17.38 | — |
| 2021-08-26 | 17.38 | $17.38 | — |
| 2021-08-25 | 17.38 | $17.38 | — |
| 2021-08-24 | 17.38 | $17.38 | — |
| 2021-08-23 | 17.38 | $17.38 | — |
| 2021-08-20 | 17.38 | $17.38 | — |
| 2021-08-19 | 17.38 | $17.38 | — |
| 2021-08-18 | 17.38 | $17.38 | — |
| 2021-08-17 | 17.38 | $17.38 | — |
| 2021-08-16 | 17.38 | $17.38 | — |
| 2021-08-13 | 17.38 | $17.38 | — |
| 2021-08-12 | 17.38 | $17.38 | — |
| 2021-08-11 | 17.38 | $17.38 | — |
| 2021-08-10 | 17.38 | $17.38 | — |
| 2021-08-09 | 17.38 | $17.38 | — |
| 2021-08-06 | 17.38 | $17.38 | — |
| 2021-08-05 | 17.38 | $17.38 | — |
| 2021-08-04 | 17.38 | $17.38 | — |
| 2021-08-03 | 17.38 | $17.38 | — |
| 2021-08-02 | 17.38 | $17.38 | — |
| 2021-07-30 | 17.38 | $17.38 | — |
| 2021-07-29 | 17.38 | $17.38 | — |
| 2021-07-28 | 17.38 | $17.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.01
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.01
Average
39.38
Maximum
42.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.01 | $15.75 | 3000 |
| 2026-07-23 | 16.04 | $15.75 | 3000 |
| 2026-07-22 | 16.07 | $15.75 | — |
| 2026-07-21 | 16.10 | $15.75 | — |
| 2026-07-20 | 16.14 | $15.75 | 3000 |
| 2026-07-17 | 16.18 | $15.75 | 3000 |
| 2026-07-16 | 16.23 | $15.75 | — |
| 2026-07-15 | 16.28 | $15.75 | — |
| 2026-07-14 | 16.34 | $15.75 | 3000 |
| 2026-07-13 | 16.40 | $15.75 | 3000 |
| 2026-07-10 | 16.47 | $15.75 | 3000 |
| 2026-07-09 | 16.54 | $15.75 | 3000 |
| 2026-07-08 | 16.62 | $15.75 | — |
| 2026-07-07 | 16.72 | $15.75 | — |
| 2026-07-06 | 16.82 | $15.75 | 3000 |
| 2026-07-02 | 16.93 | $15.75 | 3000 |
| 2026-07-01 | 17.05 | $15.75 | 3000 |
| 2026-06-30 | 17.19 | $15.75 | 3000 |
| 2026-06-29 | 17.34 | $15.75 | 3000 |
| 2026-06-26 | 17.51 | $15.75 | 3000 |
| 2026-06-25 | 17.70 | $15.75 | 3000 |
| 2026-06-24 | 17.90 | $15.75 | 3000 |
| 2026-06-23 | 18.13 | $15.75 | 3000 |
| 2026-06-22 | 18.38 | $15.75 | 3000 |
| 2026-06-18 | 18.65 | $15.75 | 3000 |
| 2026-06-17 | 18.96 | $15.75 | 3000 |
| 2026-06-16 | 19.30 | $15.75 | 3000 |
| 2026-06-15 | 19.67 | $15.75 | 3000 |
| 2026-06-12 | 20.08 | $15.75 | 3000 |
| 2026-06-11 | 20.54 | $15.75 | 3000 |
| 2026-06-10 | 21.04 | $15.75 | 3000 |
| 2026-06-09 | 21.60 | $15.75 | 3000 |
| 2026-06-08 | 22.22 | $15.75 | — |
| 2026-06-05 | 22.90 | $15.75 | 3000 |
| 2026-06-04 | 23.65 | $15.75 | 3000 |
| 2026-06-03 | 24.48 | $15.75 | 3000 |
| 2026-06-02 | 25.40 | $15.75 | 3000 |
| 2026-06-01 | 26.41 | $15.75 | — |
| 2026-05-29 | 27.54 | $15.75 | — |
| 2026-05-28 | 28.78 | $15.75 | — |
| 2026-05-27 | 30.15 | $15.75 | — |
| 2026-05-26 | 31.66 | $15.75 | — |
| 2026-05-22 | 33.34 | $15.75 | — |
| 2026-05-21 | 35.19 | $15.75 | — |
| 2026-05-20 | 37.24 | $15.75 | — |
| 2026-05-19 | 39.50 | $15.75 | 600 |
| 2026-05-18 | 42.00 | $42.00 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.00 | — |
| 2026-05-13 | 42.00 | $42.00 | — |
| 2026-05-12 | 42.00 | $42.00 | — |
| 2026-05-11 | 42.00 | $42.00 | — |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | 3000 |
| 2026-04-17 | 42.00 | $42.00 | 3000 |
| 2026-04-16 | 42.00 | $42.00 | 3000 |
| 2026-04-15 | 42.00 | $42.00 | 3000 |
| 2026-04-14 | 42.00 | $42.00 | 3000 |
| 2026-04-13 | 42.00 | $42.00 | 3000 |
| 2026-04-10 | 42.00 | $42.00 | 3000 |
| 2026-04-09 | 42.00 | $42.00 | 3000 |
| 2026-04-08 | 42.00 | $42.00 | 3000 |
| 2026-04-07 | 42.00 | $42.00 | 3000 |
| 2026-04-06 | 42.00 | $42.00 | 3000 |
| 2026-04-02 | 42.00 | $42.00 | 3000 |
| 2026-04-01 | 42.00 | $42.00 | 3000 |
| 2026-03-31 | 42.00 | $42.00 | 3000 |
| 2026-03-30 | 42.00 | $42.00 | 3000 |
| 2026-03-27 | 42.00 | $42.00 | 3000 |
| 2026-03-26 | 42.00 | $42.00 | 3000 |
| 2026-03-25 | 42.00 | $42.00 | 3000 |
| 2026-03-24 | 42.00 | $42.00 | 3000 |
| 2026-03-23 | 42.00 | $42.00 | 3000 |
| 2026-03-20 | 42.00 | $42.00 | 3000 |
| 2026-03-19 | 42.00 | $42.00 | 3000 |
| 2026-03-18 | 42.00 | $42.00 | 3000 |
| 2026-03-17 | 42.00 | $42.00 | 3000 |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3000 |
| 2026-03-12 | 42.00 | $42.00 | 3000 |
| 2026-03-11 | 42.00 | $42.00 | 3000 |
| 2026-03-10 | 42.00 | $42.00 | 3000 |
| 2026-03-09 | 42.00 | $42.00 | 3000 |
| 2026-03-06 | 42.00 | $42.00 | 3000 |
| 2026-03-05 | 42.00 | $42.00 | 3000 |
| 2026-03-04 | 42.00 | $42.00 | 3000 |
| 2026-03-03 | 42.00 | $42.00 | 3000 |
| 2026-03-02 | 42.00 | $42.00 | 3000 |
| 2026-02-27 | 42.00 | $42.00 | 3000 |
| 2026-02-26 | 42.00 | $42.00 | 3000 |
| 2026-02-25 | 42.00 | $42.00 | 3000 |
| 2026-02-24 | 42.00 | $42.00 | 3000 |
| 2026-02-23 | 42.00 | $42.00 | 3000 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3000 |
| 2026-02-04 | 42.00 | $42.00 | 3000 |
| 2026-02-03 | 42.00 | $42.00 | 3000 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 3000 |
| 2026-01-28 | 42.00 | $42.00 | 3000 |
| 2026-01-27 | 42.00 | $42.00 | 3000 |
| 2026-01-26 | 42.00 | $42.00 | 3000 |
| 2026-01-23 | 42.00 | $42.00 | 3000 |
| 2026-01-22 | 42.00 | $42.00 | 3000 |
| 2026-01-21 | 42.00 | $42.00 | 3000 |
| 2026-01-20 | 42.00 | $42.00 | 3000 |
| 2026-01-16 | 42.00 | $42.00 | 3000 |
| 2026-01-15 | 42.00 | $42.00 | 3000 |
| 2026-01-14 | 42.00 | $42.00 | 3000 |
| 2026-01-13 | 42.00 | $42.00 | 3000 |
| 2026-01-12 | 42.00 | $42.00 | 3000 |
| 2026-01-09 | 42.00 | $42.00 | 3000 |
| 2026-01-08 | 42.00 | $42.00 | 3000 |
| 2026-01-07 | 42.00 | $42.00 | 3000 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 3000 |
| 2026-01-02 | 42.00 | $42.00 | 3000 |
| 2025-12-31 | 42.00 | $42.00 | 3000 |
| 2025-12-30 | 42.00 | $42.00 | 3000 |
| 2025-12-29 | 42.00 | $42.00 | 3000 |
| 2025-12-26 | 42.00 | $42.00 | 3000 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 3000 |
| 2025-12-22 | 42.00 | $42.00 | 3000 |
| 2025-12-19 | 42.00 | $42.00 | 3000 |
| 2025-12-18 | 42.00 | $42.00 | 3000 |
| 2025-12-17 | 42.00 | $42.00 | 3000 |
| 2025-12-16 | 42.00 | $42.00 | 3000 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | 3000 |
| 2025-12-09 | 42.00 | $42.00 | 3000 |
| 2025-12-08 | 42.00 | $42.00 | 3000 |
| 2025-12-05 | 42.00 | $42.00 | 3000 |
| 2025-12-04 | 42.00 | $42.00 | 3000 |
| 2025-12-03 | 42.00 | $42.00 | 3000 |
| 2025-12-02 | 42.00 | $42.00 | 3000 |
| 2025-12-01 | 42.00 | $42.00 | 3000 |
| 2025-11-28 | 42.00 | $42.00 | — |
| 2025-11-26 | 42.00 | $42.00 | 3000 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 3000 |
| 2025-11-21 | 42.00 | $42.00 | 3000 |
| 2025-11-20 | 42.00 | $42.00 | 3000 |
| 2025-11-19 | 42.00 | $42.00 | 3000 |
| 2025-11-18 | 42.00 | $42.00 | 3000 |
| 2025-11-17 | 42.00 | $42.00 | 3000 |
| 2025-11-14 | 42.00 | $42.00 | 3000 |
| 2025-11-13 | 42.00 | $42.00 | 3000 |
| 2025-11-12 | 42.00 | $42.00 | 3000 |
| 2025-11-11 | 42.00 | $42.00 | 3000 |
| 2025-11-10 | 42.00 | $42.00 | 3000 |
| 2025-11-07 | 42.00 | $42.00 | 3000 |
| 2025-11-06 | 42.00 | $42.00 | 3000 |
| 2025-11-05 | 42.00 | $42.00 | 3000 |
| 2025-11-04 | 42.00 | $42.00 | 3000 |
| 2025-11-03 | 42.00 | $42.00 | 3000 |
| 2025-10-31 | 42.00 | $42.00 | 3000 |
| 2025-10-30 | 42.00 | $42.00 | 3000 |
| 2025-10-29 | 42.00 | $42.00 | 3000 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 42.00 | $42.00 | — |
| 2025-10-03 | 42.00 | $42.00 | — |
| 2025-10-02 | 42.00 | $42.00 | — |
| 2025-10-01 | 42.00 | $42.00 | — |
| 2025-09-30 | 42.00 | $42.00 | — |
| 2025-09-29 | 42.00 | $42.00 | — |
| 2025-09-26 | 42.00 | $42.00 | — |
| 2025-09-25 | 42.00 | $42.00 | — |
| 2025-09-24 | 42.00 | $42.00 | — |
| 2025-09-23 | 42.00 | $42.00 | 3000 |
| 2025-09-22 | 42.00 | $42.00 | — |
| 2025-09-19 | 42.00 | $42.00 | — |
| 2025-09-18 | 42.00 | $42.00 | — |
| 2025-09-17 | 42.00 | $42.00 | — |
| 2025-09-16 | 42.00 | $42.00 | — |
| 2025-09-15 | 42.00 | $42.00 | 3000 |
| 2025-09-12 | 42.00 | $42.00 | — |
| 2025-09-11 | 42.00 | $42.00 | — |
| 2025-09-10 | 42.00 | $42.00 | — |
| 2025-09-09 | 42.00 | $42.00 | — |
| 2025-09-08 | 42.00 | $42.00 | — |
| 2025-09-05 | 42.00 | $42.00 | — |
| 2025-09-04 | 42.00 | $42.00 | — |
| 2025-09-03 | 42.00 | $42.00 | — |
| 2025-09-02 | 42.00 | $42.00 | 3000 |
| 2025-08-29 | 42.00 | $42.00 | — |
| 2025-08-28 | 42.00 | $42.00 | — |
| 2025-08-27 | 42.00 | $42.00 | — |
| 2025-08-26 | 42.00 | $42.00 | — |
| 2025-08-25 | 42.00 | $42.00 | — |
| 2025-08-22 | 42.00 | $42.00 | 3000 |
| 2025-08-21 | 42.00 | $42.00 | 3000 |
| 2025-08-20 | 42.00 | $42.00 | 3000 |
| 2025-08-19 | 42.00 | $42.00 | 3000 |
| 2025-08-18 | 42.00 | $42.00 | — |
| 2025-08-15 | 42.00 | $42.00 | — |
| 2025-08-14 | 42.00 | $42.00 | — |
| 2025-08-13 | 42.00 | $42.00 | — |
| 2025-08-12 | 42.00 | $42.00 | — |
| 2025-08-11 | 42.00 | $42.00 | — |
| 2025-08-08 | 42.00 | $42.00 | — |
| 2025-08-07 | 42.00 | $42.00 | — |
| 2025-08-06 | 42.00 | $42.00 | — |
| 2025-08-05 | 42.00 | $42.00 | — |
| 2025-08-04 | 42.00 | $42.00 | — |
| 2025-08-01 | 42.00 | $42.00 | — |
| 2025-07-31 | 42.00 | $42.00 | — |
| 2025-07-30 | 42.00 | $42.00 | — |
| 2025-07-29 | 42.00 | $42.00 | — |
| 2025-07-28 | 42.00 | $42.00 | 3000 |
| 2025-07-25 | 42.00 | $42.00 | — |
| 2025-07-24 | 42.00 | $42.00 | — |
| 2025-07-23 | 42.00 | $42.00 | — |
| 2025-07-22 | 42.00 | $42.00 | — |
| 2025-07-21 | 42.00 | $42.00 | 3000 |
| 2025-07-18 | 42.00 | $42.00 | 3000 |
| 2025-07-17 | 42.00 | $42.00 | 3000 |
| 2025-07-16 | 42.00 | $42.00 | 3000 |
| 2025-07-15 | 42.00 | $42.00 | 3000 |
| 2025-07-14 | 42.00 | $42.00 | 3000 |
| 2025-07-11 | 42.00 | $42.00 | 3000 |
| 2025-07-10 | 42.00 | $42.00 | — |
| 2025-07-09 | 42.00 | $42.00 | 3000 |
| 2025-07-08 | 42.00 | $42.00 | 3000 |
| 2025-07-07 | 42.00 | $42.00 | 3000 |
| 2025-07-03 | 42.00 | $42.00 | — |
| 2025-07-02 | 42.00 | $42.00 | 3000 |
| 2025-07-01 | 42.00 | $42.00 | — |
| 2025-06-30 | 42.00 | $42.00 | — |
| 2025-06-27 | 42.00 | $42.00 | — |
| 2025-06-26 | 42.00 | $42.00 | — |
| 2025-06-25 | 42.00 | $42.00 | — |
| 2025-06-24 | 42.00 | $42.00 | — |
| 2025-06-23 | 42.00 | $42.00 | — |
| 2025-06-20 | 42.00 | $42.00 | — |
| 2025-06-18 | 42.00 | $42.00 | — |
| 2025-06-17 | 42.00 | $42.00 | — |
| 2025-06-16 | 42.00 | $42.00 | — |
| 2025-06-13 | 42.00 | $42.00 | — |
| 2025-06-12 | 42.00 | $42.00 | — |
| 2025-06-11 | 42.00 | $42.00 | — |
| 2025-06-10 | 42.00 | $42.00 | — |
| 2025-06-09 | 42.00 | $42.00 | — |
| 2025-06-06 | 42.00 | $42.00 | — |
| 2025-06-05 | 42.00 | $42.00 | — |
| 2025-06-04 | 42.00 | $42.00 | — |
| 2025-06-03 | 42.00 | $42.00 | — |
| 2025-06-02 | 42.00 | $42.00 | — |
| 2025-05-30 | 42.00 | $42.00 | — |
| 2025-05-29 | 42.00 | $42.00 | — |
| 2025-05-27 | 42.00 | $42.00 | 3744 |
| 2025-05-23 | 42.00 | $42.00 | — |
| 2025-05-22 | 42.00 | $42.00 | — |
| 2025-05-21 | 42.00 | $42.00 | — |
| 2025-05-20 | 42.00 | $42.00 | — |
| 2025-05-19 | 42.00 | $42.00 | — |
| 2025-05-16 | 42.00 | $42.00 | — |
| 2025-05-15 | 42.00 | $42.00 | — |
| 2025-05-14 | 42.00 | $42.00 | — |
| 2025-05-13 | 42.00 | $42.00 | — |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 42.00 | $42.00 | — |
| 2025-05-08 | 42.00 | $42.00 | — |
| 2025-05-07 | 42.00 | $42.00 | — |
| 2025-05-06 | 42.00 | $42.00 | — |
| 2025-05-05 | 42.00 | $42.00 | — |
| 2025-05-02 | 42.00 | $42.00 | — |
| 2025-05-01 | 42.00 | $42.00 | — |
| 2025-04-30 | 42.00 | $42.00 | — |
| 2025-04-29 | 42.00 | $42.00 | — |
| 2025-04-28 | 42.00 | $42.00 | — |
| 2025-04-25 | 42.00 | $42.00 | — |
| 2025-04-24 | 42.00 | $42.00 | — |
| 2025-04-23 | 42.00 | $42.00 | — |
| 2025-04-22 | 42.00 | $42.00 | — |
| 2025-04-21 | 42.00 | $42.00 | — |
| 2025-04-17 | 42.00 | $42.00 | — |
| 2025-04-16 | 42.00 | $42.00 | — |
| 2025-04-15 | 42.00 | $42.00 | — |
| 2025-04-14 | 42.00 | $42.00 | — |
| 2025-04-11 | 42.00 | $42.00 | — |
| 2025-04-10 | 42.00 | $42.00 | — |
| 2025-04-09 | 42.00 | $42.00 | — |
| 2025-04-08 | 42.00 | $42.00 | — |
| 2025-04-07 | 42.00 | $42.00 | — |
| 2025-04-04 | 42.00 | $42.00 | — |
| 2025-04-03 | 42.00 | $42.00 | — |
| 2025-04-02 | 42.00 | $42.00 | — |
| 2025-04-01 | 42.00 | $42.00 | — |
| 2025-03-31 | 42.00 | $42.00 | — |
| 2025-03-28 | 42.00 | $42.00 | — |
| 2025-03-27 | 42.00 | $42.00 | — |
| 2025-03-26 | 42.00 | $42.00 | — |
| 2025-03-25 | 42.00 | $42.00 | — |
| 2025-03-24 | 42.00 | $42.00 | — |
| 2025-03-21 | 42.00 | $42.00 | — |
| 2025-03-20 | 42.00 | $42.00 | — |
| 2025-03-19 | 42.00 | $42.00 | — |
| 2025-03-18 | 42.00 | $42.00 | — |
| 2025-03-17 | 42.00 | $42.00 | — |
| 2025-03-14 | 42.00 | $42.00 | — |
| 2025-03-13 | 42.00 | $42.00 | — |
| 2025-03-12 | 42.00 | $42.00 | — |
| 2025-03-11 | 42.00 | $42.00 | — |
| 2025-03-10 | 42.00 | $42.00 | — |
| 2025-03-07 | 42.00 | $42.00 | — |
| 2025-03-06 | 42.00 | $42.00 | — |
| 2025-03-05 | 42.00 | $42.00 | — |
| 2025-03-04 | 42.00 | $42.00 | — |
| 2025-03-03 | 42.00 | $42.00 | — |
| 2025-02-28 | 42.00 | $42.00 | — |
| 2025-02-27 | 42.00 | $42.00 | — |
| 2025-02-26 | 42.00 | $42.00 | — |
| 2025-02-25 | 42.00 | $42.00 | — |
| 2025-02-24 | 42.00 | $42.00 | — |
| 2025-02-21 | 42.00 | $42.00 | — |
| 2025-02-20 | 42.00 | $42.00 | — |
| 2025-02-19 | 42.00 | $42.00 | — |
| 2025-02-18 | 42.00 | $42.00 | — |
| 2025-02-14 | 42.00 | $42.00 | — |
| 2025-02-13 | 42.00 | $42.00 | — |
| 2025-02-12 | 42.00 | $42.00 | — |
| 2025-02-11 | 42.00 | $42.00 | — |
| 2025-02-10 | 42.00 | $42.00 | — |
| 2025-02-07 | 42.00 | $42.00 | — |
| 2025-02-06 | 42.00 | $42.00 | — |
| 2025-02-05 | 42.00 | $42.00 | — |
| 2025-02-04 | 42.00 | $42.00 | — |
| 2025-02-03 | 42.00 | $42.00 | — |
| 2025-01-31 | 42.00 | $42.00 | — |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | — |
| 2025-01-28 | 42.00 | $42.00 | — |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 42.00 | $42.00 | — |
| 2025-01-22 | 42.00 | $42.00 | — |
| 2025-01-21 | 42.00 | $42.00 | — |
| 2025-01-17 | 42.00 | $42.00 | — |
| 2025-01-16 | 42.00 | $42.00 | — |
| 2025-01-15 | 42.00 | $42.00 | — |
| 2025-01-14 | 42.00 | $42.00 | — |
| 2025-01-13 | 42.00 | $42.00 | — |
| 2025-01-10 | 42.00 | $42.00 | — |
| 2025-01-08 | 42.00 | $42.00 | — |
| 2025-01-07 | 42.00 | $42.00 | — |
| 2025-01-06 | 42.00 | $42.00 | — |
| 2025-01-03 | 42.00 | $42.00 | — |
| 2025-01-02 | 42.00 | $42.00 | — |
| 2024-12-31 | 42.00 | $42.00 | — |
| 2024-12-30 | 42.00 | $42.00 | — |
| 2024-12-27 | 42.00 | $42.00 | — |
| 2024-12-26 | 42.00 | $42.00 | — |
| 2024-12-24 | 42.00 | $42.00 | — |
| 2024-12-23 | 42.00 | $42.00 | — |
| 2024-12-20 | 42.00 | $42.00 | — |
| 2024-12-19 | 42.00 | $42.00 | — |
| 2024-12-18 | 42.00 | $42.00 | — |
| 2024-12-17 | 42.00 | $42.00 | — |
| 2024-12-16 | 42.00 | $42.00 | — |
| 2024-12-13 | 42.00 | $42.00 | — |
| 2024-12-12 | 42.00 | $42.00 | — |
| 2024-12-11 | 42.00 | $42.00 | — |
| 2024-12-10 | 42.00 | $42.00 | — |
| 2024-12-09 | 42.00 | $42.00 | — |
| 2024-12-06 | 42.00 | $42.00 | — |
| 2024-12-05 | 42.00 | $42.00 | — |
| 2024-12-04 | 42.00 | $42.00 | — |
| 2024-12-03 | 42.00 | $42.00 | — |
| 2024-12-02 | 42.00 | $42.00 | — |
| 2024-11-29 | 42.00 | $42.00 | — |
| 2024-11-27 | 42.00 | $42.00 | — |
| 2024-11-26 | 42.00 | $42.00 | — |
| 2024-11-25 | 42.00 | $42.00 | — |
| 2024-11-22 | 42.00 | $42.00 | — |
| 2024-11-21 | 42.00 | $42.00 | — |
| 2024-11-20 | 42.00 | $42.00 | — |
| 2024-11-19 | 42.00 | $42.00 | — |
| 2024-11-18 | 42.00 | $42.00 | — |
| 2024-11-15 | 42.00 | $42.00 | — |
| 2024-11-14 | 42.00 | $42.00 | — |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.00 | $42.00 | — |
| 2024-11-04 | 42.00 | $42.00 | — |
| 2024-11-01 | 42.00 | $42.00 | — |
| 2024-10-31 | 42.00 | $42.00 | — |
| 2024-10-30 | 42.00 | $42.00 | — |
| 2024-10-29 | 42.00 | $42.00 | — |
| 2024-10-28 | 42.00 | $42.00 | — |
| 2024-10-25 | 42.00 | $42.00 | — |
| 2024-10-24 | 42.00 | $42.00 | — |
| 2024-10-23 | 42.00 | $42.00 | — |
| 2024-10-22 | 42.00 | $42.00 | — |
| 2024-10-21 | 42.00 | $42.00 | — |
| 2024-10-18 | 42.00 | $42.00 | — |
| 2024-10-17 | 42.00 | $42.00 | — |
| 2024-10-16 | 42.00 | $42.00 | — |
| 2024-10-15 | 42.00 | $42.00 | — |
| 2024-10-14 | 42.00 | $42.00 | — |
| 2024-10-11 | 42.00 | $42.00 | — |
| 2024-10-10 | 42.00 | $42.00 | — |
| 2024-10-09 | 42.00 | $42.00 | — |
| 2024-10-08 | 42.00 | $42.00 | — |
| 2024-10-07 | 42.00 | $42.00 | — |
| 2024-10-04 | 42.00 | $42.00 | — |
| 2024-10-03 | 42.00 | $42.00 | — |
| 2024-10-02 | 42.00 | $42.00 | — |
| 2024-10-01 | 42.00 | $42.00 | — |
| 2024-09-30 | 42.00 | $42.00 | — |
| 2024-09-27 | 42.00 | $42.00 | — |
| 2024-09-26 | 42.00 | $42.00 | — |
| 2024-09-25 | 42.00 | $42.00 | — |
| 2024-09-24 | 42.00 | $42.00 | — |
| 2024-09-23 | 42.00 | $42.00 | — |
| 2024-09-20 | 42.00 | $42.00 | — |
| 2024-09-19 | 42.00 | $42.00 | — |
| 2024-09-18 | 42.00 | $42.00 | — |
| 2024-09-17 | 42.00 | $42.00 | — |
| 2024-09-16 | 42.00 | $42.00 | — |
| 2024-09-13 | 42.00 | $42.00 | — |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 42.00 | $42.00 | — |
| 2024-09-10 | 42.00 | $42.00 | — |
| 2024-09-09 | 42.00 | $42.00 | — |
| 2024-09-06 | 42.00 | $42.00 | — |
| 2024-09-05 | 42.00 | $42.00 | — |
| 2024-09-04 | 42.00 | $42.00 | — |
| 2024-09-03 | 42.00 | $42.00 | — |
| 2024-08-30 | 42.00 | $42.00 | — |
| 2024-08-29 | 42.00 | $42.00 | — |
| 2024-08-28 | 42.00 | $42.00 | — |
| 2024-08-27 | 42.00 | $42.00 | — |
| 2024-08-26 | 42.00 | $42.00 | — |
| 2024-08-23 | 42.00 | $42.00 | — |
| 2024-08-22 | 42.00 | $42.00 | — |
| 2024-08-21 | 42.00 | $42.00 | — |
| 2024-08-20 | 42.00 | $42.00 | — |
| 2024-08-19 | 42.00 | $42.00 | — |
| 2024-08-16 | 42.00 | $42.00 | — |
| 2024-08-15 | 42.00 | $42.00 | — |
| 2024-08-14 | 42.00 | $42.00 | — |
| 2024-08-13 | 42.00 | $42.00 | — |
| 2024-08-12 | 42.00 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.00 | $42.00 | — |
| 2024-08-07 | 42.00 | $42.00 | — |
| 2024-08-06 | 42.00 | $42.00 | — |
| 2024-08-05 | 42.00 | $42.00 | — |
| 2024-08-02 | 42.00 | $42.00 | — |
| 2024-08-01 | 42.00 | $42.00 | — |
| 2024-07-31 | 42.00 | $42.00 | — |
| 2024-07-30 | 42.00 | $42.00 | — |
| 2024-07-29 | 42.00 | $42.00 | — |
| 2024-07-26 | 42.00 | $42.00 | — |
| 2024-07-25 | 42.00 | $42.00 | — |
| 2024-07-24 | 42.00 | $42.00 | — |
| 2024-07-23 | 42.00 | $42.00 | — |
| 2024-07-22 | 42.00 | $42.00 | — |
| 2024-07-19 | 42.00 | $42.00 | — |
| 2024-07-18 | 42.00 | $42.00 | — |
| 2024-07-17 | 42.00 | $42.00 | — |
| 2024-07-16 | 42.00 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.00 | $42.00 | — |
| 2024-07-11 | 42.00 | $42.00 | — |
| 2024-07-10 | 42.00 | $42.00 | — |
| 2024-07-09 | 42.00 | $42.00 | — |
| 2024-07-08 | 42.00 | $42.00 | — |
| 2024-07-05 | 42.00 | $42.00 | — |
| 2024-07-03 | 42.00 | $42.00 | — |
| 2024-07-02 | 42.00 | $42.00 | — |
| 2024-07-01 | 42.00 | $42.00 | — |
| 2024-06-28 | 42.00 | $42.00 | — |
| 2024-06-27 | 42.00 | $42.00 | — |
| 2024-06-26 | 42.00 | $42.00 | — |
| 2024-06-25 | 42.00 | $42.00 | — |
| 2024-06-24 | 42.00 | $42.00 | — |
| 2024-06-21 | 42.00 | $42.00 | — |
| 2024-06-20 | 42.00 | $42.00 | — |
| 2024-06-18 | 42.00 | $42.00 | — |
| 2024-06-17 | 42.00 | $42.00 | — |
| 2024-06-14 | 42.00 | $42.00 | — |
| 2024-06-13 | 42.00 | $42.00 | — |
| 2024-06-12 | 42.00 | $42.00 | — |
| 2024-06-11 | 42.00 | $42.00 | — |
| 2024-06-10 | 42.00 | $42.00 | — |
| 2024-06-07 | 42.00 | $42.00 | — |
| 2024-06-06 | 42.00 | $42.00 | — |
| 2024-06-05 | 42.00 | $42.00 | — |
| 2024-06-04 | 42.00 | $42.00 | — |
| 2024-06-03 | 42.00 | $42.00 | — |
| 2024-05-31 | 42.00 | $42.00 | — |
| 2024-05-30 | 42.00 | $42.00 | — |
| 2024-05-29 | 42.00 | $42.00 | — |
| 2024-05-28 | 42.00 | $42.00 | — |
| 2024-05-24 | 42.00 | $42.00 | — |
| 2024-05-23 | 42.00 | $42.00 | — |
| 2024-05-22 | 42.00 | $42.00 | — |
| 2024-05-21 | 42.00 | $42.00 | — |
| 2024-05-20 | 42.00 | $42.00 | — |
| 2024-05-17 | 42.00 | $42.00 | — |
| 2024-05-16 | 42.00 | $42.00 | — |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 42.00 | $42.00 | — |
| 2024-05-13 | 42.00 | $42.00 | — |
| 2024-05-10 | 42.00 | $42.00 | — |
| 2024-05-09 | 42.00 | $42.00 | — |
| 2024-05-08 | 42.00 | $42.00 | — |
| 2024-05-07 | 42.00 | $42.00 | — |
| 2024-05-06 | 42.00 | $42.00 | — |
| 2024-05-03 | 42.00 | $42.00 | — |
| 2024-05-02 | 42.00 | $42.00 | — |
| 2024-05-01 | 42.00 | $42.00 | — |
| 2024-04-30 | 42.00 | $42.00 | — |
| 2024-04-29 | 42.00 | $42.00 | — |
| 2024-04-26 | 42.00 | $42.00 | — |
| 2024-04-25 | 42.00 | $42.00 | — |
| 2024-04-24 | 42.00 | $42.00 | — |
| 2024-04-23 | 42.00 | $42.00 | — |
| 2024-04-22 | 42.00 | $42.00 | — |
| 2024-04-19 | 42.00 | $42.00 | — |
| 2024-04-18 | 42.00 | $42.00 | — |
| 2024-04-17 | 42.00 | $42.00 | — |
| 2024-04-16 | 42.00 | $42.00 | — |
| 2024-04-15 | 42.00 | $42.00 | — |
| 2024-04-12 | 42.00 | $42.00 | — |
| 2024-04-11 | 42.00 | $42.00 | — |
| 2024-04-10 | 42.00 | $42.00 | — |
| 2024-04-09 | 42.00 | $42.00 | — |
| 2024-04-08 | 42.00 | $42.00 | — |
| 2024-04-05 | 42.00 | $42.00 | — |
| 2024-04-04 | 42.00 | $42.00 | — |
| 2024-04-03 | 42.00 | $42.00 | — |
| 2024-04-02 | 42.00 | $42.00 | — |
| 2024-04-01 | 42.00 | $42.00 | — |
| 2024-03-28 | 42.00 | $42.00 | — |
| 2024-03-27 | 42.00 | $42.00 | — |
| 2024-03-26 | 42.00 | $42.00 | — |
| 2024-03-25 | 42.00 | $42.00 | — |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.00 | $42.00 | — |
| 2024-03-20 | 42.00 | $42.00 | — |
| 2024-03-19 | 42.00 | $42.00 | — |
| 2024-03-18 | 42.00 | $42.00 | — |
| 2024-03-15 | 42.00 | $42.00 | — |
| 2024-03-14 | 42.00 | $42.00 | — |
| 2024-03-13 | 42.00 | $42.00 | — |
| 2024-03-12 | 42.00 | $42.00 | — |
| 2024-03-11 | 42.00 | $42.00 | — |
| 2024-03-08 | 42.00 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.00 | $42.00 | — |
| 2024-03-05 | 42.00 | $42.00 | — |
| 2024-03-04 | 42.00 | $42.00 | — |
| 2024-03-01 | 42.00 | $42.00 | — |
| 2024-02-29 | 42.00 | $42.00 | — |
| 2024-02-28 | 42.00 | $42.00 | — |
| 2024-02-27 | 42.00 | $42.00 | — |
| 2024-02-26 | 42.00 | $42.00 | — |
| 2024-02-23 | 42.00 | $42.00 | — |
| 2024-02-22 | 42.00 | $42.00 | — |
| 2024-02-21 | 42.00 | $42.00 | — |
| 2024-02-20 | 42.00 | $42.00 | — |
| 2024-02-16 | 42.00 | $42.00 | — |
| 2024-02-15 | 42.00 | $42.00 | — |
| 2024-02-14 | 42.00 | $42.00 | — |
| 2024-02-13 | 42.00 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 42.00 | $42.00 | — |
| 2024-02-08 | 42.00 | $42.00 | — |
| 2024-02-07 | 42.00 | $42.00 | — |
| 2024-02-06 | 42.00 | $42.00 | — |
| 2024-02-05 | 42.00 | $42.00 | — |
| 2024-02-02 | 42.00 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 42.00 | $42.00 | — |
| 2024-01-30 | 42.00 | $42.00 | — |
| 2024-01-29 | 42.00 | $42.00 | — |
| 2024-01-26 | 42.00 | $42.00 | — |
| 2024-01-25 | 42.00 | $42.00 | — |
| 2024-01-24 | 42.00 | $42.00 | — |
| 2024-01-23 | 42.00 | $42.00 | — |
| 2024-01-22 | 42.00 | $42.00 | — |
| 2024-01-19 | 42.00 | $42.00 | — |
| 2024-01-18 | 42.00 | $42.00 | — |
| 2024-01-17 | 42.00 | $42.00 | — |
| 2024-01-16 | 42.00 | $42.00 | — |
| 2024-01-12 | 42.00 | $42.00 | — |
| 2024-01-11 | 42.00 | $42.00 | — |
| 2024-01-10 | 42.00 | $42.00 | — |
| 2024-01-09 | 42.00 | $42.00 | — |
| 2024-01-08 | 42.00 | $42.00 | — |
| 2024-01-05 | 42.00 | $42.00 | — |
| 2024-01-04 | 42.00 | $42.00 | — |
| 2024-01-03 | 42.00 | $42.00 | — |
| 2024-01-02 | 42.00 | $42.00 | — |
| 2023-12-29 | 42.00 | $42.00 | — |
| 2023-12-28 | 42.00 | $42.00 | — |
| 2023-12-27 | 42.00 | $42.00 | — |
| 2023-12-26 | 42.00 | $42.00 | — |
| 2023-12-22 | 42.00 | $42.00 | — |
| 2023-12-21 | 42.00 | $42.00 | — |
| 2023-12-20 | 42.00 | $42.00 | — |
| 2023-12-19 | 42.00 | $42.00 | — |
| 2023-12-18 | 42.00 | $42.00 | — |
| 2023-12-15 | 42.00 | $42.00 | — |
| 2023-12-14 | 42.00 | $42.00 | — |
| 2023-12-13 | 42.00 | $42.00 | — |
| 2023-12-12 | 42.00 | $42.00 | — |
| 2023-12-11 | 42.00 | $42.00 | — |
| 2023-12-08 | 42.00 | $42.00 | — |
| 2023-12-07 | 42.00 | $42.00 | — |
| 2023-12-06 | 42.00 | $42.00 | — |
| 2023-12-05 | 42.00 | $42.00 | — |
| 2023-12-04 | 42.00 | $42.00 | — |
| 2023-12-01 | 42.00 | $42.00 | — |
| 2023-11-30 | 42.00 | $42.00 | — |
| 2023-11-29 | 42.00 | $42.00 | — |
| 2023-11-28 | 42.00 | $42.00 | — |
| 2023-11-27 | 42.00 | $42.00 | — |
| 2023-11-24 | 42.00 | $42.00 | — |
| 2023-11-22 | 42.00 | $42.00 | — |
| 2023-11-21 | 42.00 | $42.00 | — |
| 2023-11-20 | 42.00 | $42.00 | — |
| 2023-11-17 | 42.00 | $42.00 | — |
| 2023-11-16 | 42.00 | $42.00 | — |
| 2023-11-15 | 42.00 | $42.00 | — |
| 2023-11-14 | 42.00 | $42.00 | — |
| 2023-11-13 | 42.00 | $42.00 | — |
| 2023-11-10 | 42.00 | $42.00 | — |
| 2023-11-09 | 42.00 | $42.00 | — |
| 2023-11-08 | 42.00 | $42.00 | — |
| 2023-11-07 | 42.00 | $42.00 | — |
| 2023-11-06 | 42.00 | $42.00 | — |
| 2023-11-03 | 42.00 | $42.00 | — |
| 2023-11-02 | 42.00 | $42.00 | — |
| 2023-11-01 | 42.00 | $42.00 | — |
| 2023-10-31 | 42.00 | $42.00 | — |
| 2023-10-30 | 42.00 | $42.00 | — |
| 2023-10-27 | 42.00 | $42.00 | — |
| 2023-10-26 | 42.00 | $42.00 | — |
| 2023-10-25 | 42.00 | $42.00 | — |
| 2023-10-24 | 42.00 | $42.00 | — |
| 2023-10-23 | 42.00 | $42.00 | — |
| 2023-10-20 | 42.00 | $42.00 | — |
| 2023-10-19 | 42.00 | $42.00 | — |
| 2023-10-18 | 42.00 | $42.00 | — |
| 2023-10-17 | 42.00 | $42.00 | — |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | — |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.00 | $42.00 | — |
| 2023-10-10 | 42.00 | $42.00 | — |
| 2023-10-09 | 42.00 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 42.00 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 42.00 | $42.00 | — |
| 2023-10-02 | 42.00 | $42.00 | — |
| 2023-09-29 | 42.00 | $42.00 | — |
| 2023-09-28 | 42.00 | $42.00 | — |
| 2023-09-27 | 42.00 | $42.00 | — |
| 2023-09-26 | 42.00 | $42.00 | — |
| 2023-09-25 | 42.00 | $42.00 | — |
| 2023-09-22 | 42.00 | $42.00 | — |
| 2023-09-21 | 42.00 | $42.00 | — |
| 2023-09-20 | 42.00 | $42.00 | — |
| 2023-09-19 | 42.00 | $42.00 | — |
| 2023-09-18 | 42.00 | $42.00 | — |
| 2023-09-15 | 42.00 | $42.00 | — |
| 2023-09-14 | 42.00 | $42.00 | — |
| 2023-09-13 | 42.00 | $42.00 | — |
| 2023-09-12 | 42.00 | $42.00 | — |
| 2023-09-11 | 42.00 | $42.00 | — |
| 2023-09-08 | 42.00 | $42.00 | — |
| 2023-09-07 | 42.00 | $42.00 | — |
| 2023-09-06 | 42.00 | $42.00 | — |
| 2023-09-05 | 42.00 | $42.00 | — |
| 2023-09-01 | 42.00 | $42.00 | — |
| 2023-08-31 | 42.00 | $42.00 | — |
| 2023-08-30 | 42.00 | $42.00 | — |
| 2023-08-29 | 42.00 | $42.00 | — |
| 2023-08-28 | 42.00 | $42.00 | — |
| 2023-08-25 | 42.00 | $42.00 | — |
| 2023-08-24 | 42.00 | $42.00 | — |
| 2023-08-23 | 42.00 | $42.00 | — |
| 2023-08-22 | 42.00 | $42.00 | — |
| 2023-08-21 | 42.00 | $42.00 | — |
| 2023-08-18 | 42.00 | $42.00 | — |
| 2023-08-17 | 42.00 | $42.00 | — |
| 2023-08-16 | 42.00 | $42.00 | — |
| 2023-08-15 | 42.00 | $42.00 | — |
| 2023-08-14 | 42.00 | $42.00 | — |
| 2023-08-11 | 42.00 | $42.00 | — |
| 2023-08-10 | 42.00 | $42.00 | — |
| 2023-08-09 | 42.00 | $42.00 | — |
| 2023-08-08 | 42.00 | $42.00 | — |
| 2023-08-07 | 42.00 | $42.00 | — |
| 2023-08-04 | 42.00 | $42.00 | — |
| 2023-08-03 | 42.00 | $42.00 | — |
| 2023-08-02 | 42.00 | $42.00 | — |
| 2023-08-01 | 42.00 | $42.00 | — |
| 2023-07-31 | 42.00 | $42.00 | — |
| 2023-07-28 | 42.00 | $42.00 | — |
| 2023-07-27 | 42.00 | $42.00 | — |
| 2023-07-26 | 42.00 | $42.00 | — |
| 2023-07-25 | 42.00 | $42.00 | — |
| 2023-07-24 | 42.00 | $42.00 | — |
| 2023-07-21 | 42.00 | $42.00 | — |
| 2023-07-20 | 42.00 | $42.00 | — |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 41.99 | $42.00 | — |
| 2022-04-08 | 41.99 | $42.00 | — |
| 2022-04-07 | 41.99 | $42.00 | — |
| 2022-04-06 | 41.99 | $42.00 | — |
| 2022-04-05 | 41.99 | $42.00 | — |
| 2022-04-04 | 41.99 | $42.00 | — |
| 2022-04-01 | 41.99 | $42.00 | — |
| 2022-03-31 | 41.99 | $42.00 | — |
| 2022-03-30 | 41.99 | $42.00 | — |
| 2022-03-29 | 41.99 | $42.00 | — |
| 2022-03-28 | 41.99 | $42.00 | — |
| 2022-03-25 | 41.98 | $42.00 | — |
| 2022-03-24 | 41.98 | $42.00 | — |
| 2022-03-23 | 41.98 | $42.00 | — |
| 2022-03-22 | 41.98 | $42.00 | — |
| 2022-03-21 | 41.98 | $42.00 | — |
| 2022-03-18 | 41.97 | $42.00 | — |
| 2022-03-17 | 41.97 | $42.00 | — |
| 2022-03-16 | 41.97 | $42.00 | — |
| 2022-03-15 | 41.96 | $42.00 | — |
| 2022-03-14 | 41.96 | $42.00 | — |
| 2022-03-11 | 41.96 | $42.00 | — |
| 2022-03-10 | 41.95 | $42.00 | — |
| 2022-03-09 | 41.95 | $42.00 | — |
| 2022-03-08 | 41.94 | $42.00 | — |
| 2022-03-07 | 41.93 | $42.00 | — |
| 2022-03-04 | 41.93 | $42.00 | — |
| 2022-03-03 | 41.92 | $42.00 | — |
| 2022-03-02 | 41.91 | $42.00 | — |
| 2022-03-01 | 41.90 | $42.00 | — |
| 2022-02-28 | 41.89 | $42.00 | — |
| 2022-02-25 | 41.88 | $42.00 | — |
| 2022-02-24 | 41.87 | $42.00 | — |
| 2022-02-23 | 41.85 | $42.00 | — |
| 2022-02-22 | 41.84 | $42.00 | — |
| 2022-02-18 | 41.82 | $42.00 | — |
| 2022-02-17 | 41.80 | $42.00 | — |
| 2022-02-16 | 41.78 | $42.00 | — |
| 2022-02-15 | 41.76 | $42.00 | — |
| 2022-02-14 | 41.73 | $42.00 | — |
| 2022-02-11 | 41.70 | $42.00 | — |
| 2022-02-10 | 41.67 | $42.00 | — |
| 2022-02-09 | 41.64 | $42.00 | — |
| 2022-02-08 | 41.60 | $42.00 | — |
| 2022-02-07 | 41.55 | $42.00 | — |
| 2022-02-04 | 41.51 | $42.00 | — |
| 2022-02-03 | 41.46 | $42.00 | — |
| 2022-02-02 | 41.40 | $42.00 | — |
| 2022-02-01 | 41.34 | $42.00 | — |
| 2022-01-31 | 41.27 | $42.00 | — |
| 2022-01-28 | 41.19 | $42.00 | — |
| 2022-01-27 | 41.10 | $42.00 | — |
| 2022-01-26 | 41.01 | $42.00 | — |
| 2022-01-25 | 40.90 | $42.00 | — |
| 2022-01-24 | 40.79 | $42.00 | — |
| 2022-01-21 | 40.66 | $42.00 | — |
| 2022-01-20 | 40.52 | $42.00 | — |
| 2022-01-19 | 40.36 | $42.00 | — |
| 2022-01-18 | 40.19 | $42.00 | — |
| 2022-01-14 | 40.00 | $42.00 | — |
| 2022-01-13 | 39.79 | $42.00 | — |
| 2022-01-12 | 39.56 | $42.00 | — |
| 2022-01-11 | 39.30 | $42.00 | — |
| 2022-01-10 | 39.02 | $42.00 | — |
| 2022-01-07 | 38.71 | $42.00 | — |
| 2022-01-06 | 38.36 | $42.00 | — |
| 2022-01-05 | 37.98 | $42.00 | — |
| 2022-01-04 | 37.55 | $42.00 | — |
| 2022-01-03 | 37.08 | $42.00 | — |
| 2021-12-31 | 36.57 | $42.00 | — |
| 2021-12-30 | 35.99 | $42.00 | — |
| 2021-12-29 | 35.36 | $42.00 | 6985 |
| 2021-12-28 | 34.66 | $35.29 | — |
| 2021-12-27 | 34.60 | $35.29 | — |
| 2021-12-23 | 34.52 | $35.29 | — |
| 2021-12-22 | 34.44 | $35.29 | — |
| 2021-12-21 | 34.35 | $35.29 | — |
| 2021-12-20 | 34.26 | $35.29 | — |
| 2021-12-17 | 34.15 | $35.29 | — |
| 2021-12-16 | 34.03 | $35.29 | — |
| 2021-12-15 | 33.89 | $35.29 | — |
| 2021-12-14 | 33.75 | $35.29 | — |
| 2021-12-13 | 33.58 | $35.29 | — |
| 2021-12-10 | 33.40 | $35.29 | — |
| 2021-12-09 | 33.21 | $35.29 | — |
| 2021-12-08 | 32.99 | $35.29 | 200 |
| 2021-12-07 | 32.74 | $37.15 | — |
| 2021-12-06 | 32.28 | $37.15 | — |
| 2021-12-03 | 31.77 | $37.15 | — |
| 2021-12-02 | 31.20 | $37.15 | — |
| 2021-12-01 | 30.58 | $37.15 | — |
| 2021-11-30 | 29.88 | $37.15 | — |
| 2021-11-29 | 29.12 | $37.15 | — |
| 2021-11-26 | 28.27 | $37.15 | — |
| 2021-11-24 | 27.34 | $37.15 | — |
| 2021-11-23 | 26.31 | $37.15 | — |
| 2021-11-22 | 25.16 | $37.15 | — |
| 2021-11-19 | 23.90 | $37.15 | — |
| 2021-11-18 | 22.51 | $37.15 | — |
| 2021-11-17 | 20.97 | $37.15 | — |
| 2021-11-16 | 19.26 | $37.15 | 100 |
| 2021-11-15 | 17.38 | $17.38 | — |
| 2021-11-12 | 17.38 | $17.38 | — |
| 2021-11-11 | 17.38 | $17.38 | — |
| 2021-11-10 | 17.38 | $17.38 | — |
| 2021-11-09 | 17.38 | $17.38 | — |
| 2021-11-08 | 17.38 | $17.38 | — |
| 2021-11-05 | 17.38 | $17.38 | — |
| 2021-11-04 | 17.38 | $17.38 | — |
| 2021-11-03 | 17.38 | $17.38 | — |
| 2021-11-02 | 17.38 | $17.38 | — |
| 2021-11-01 | 17.38 | $17.38 | — |
| 2021-10-29 | 17.38 | $17.38 | — |
| 2021-10-28 | 17.38 | $17.38 | — |
| 2021-10-27 | 17.38 | $17.38 | — |
| 2021-10-26 | 17.38 | $17.38 | — |
| 2021-10-25 | 17.38 | $17.38 | — |
| 2021-10-22 | 17.38 | $17.38 | — |
| 2021-10-21 | 17.38 | $17.38 | — |
| 2021-10-20 | 17.38 | $17.38 | — |
| 2021-10-19 | 17.38 | $17.38 | — |
| 2021-10-18 | 17.38 | $17.38 | — |
| 2021-10-15 | 17.38 | $17.38 | — |
| 2021-10-14 | 17.38 | $17.38 | — |
| 2021-10-13 | 17.38 | $17.38 | — |
| 2021-10-12 | 17.38 | $17.38 | — |
| 2021-10-11 | 17.38 | $17.38 | — |
| 2021-10-08 | 17.38 | $17.38 | — |
| 2021-10-07 | 17.38 | $17.38 | — |
| 2021-10-06 | 17.38 | $17.38 | — |
| 2021-10-05 | 17.38 | $17.38 | — |
| 2021-10-04 | 17.38 | $17.38 | — |
| 2021-10-01 | 17.38 | $17.38 | — |
| 2021-09-30 | 17.38 | $17.38 | — |
| 2021-09-29 | 17.38 | $17.38 | — |
| 2021-09-28 | 17.38 | $17.38 | — |
| 2021-09-27 | 17.38 | $17.38 | — |
| 2021-09-24 | 17.38 | $17.38 | — |
| 2021-09-23 | 17.38 | $17.38 | — |
| 2021-09-22 | 17.38 | $17.38 | — |
| 2021-09-21 | 17.38 | $17.38 | — |
| 2021-09-20 | 17.38 | $17.38 | — |
| 2021-09-17 | 17.38 | $17.38 | — |
| 2021-09-16 | 17.38 | $17.38 | — |
| 2021-09-15 | 17.38 | $17.38 | — |
| 2021-09-14 | 17.38 | $17.38 | — |
| 2021-09-13 | 17.38 | $17.38 | — |
| 2021-09-10 | 17.38 | $17.38 | — |
| 2021-09-09 | 17.38 | $17.38 | — |
| 2021-09-08 | 17.38 | $17.38 | — |
| 2021-09-07 | 17.38 | $17.38 | — |
| 2021-09-03 | 17.38 | $17.38 | — |
| 2021-09-02 | 17.38 | $17.38 | — |
| 2021-09-01 | 17.38 | $17.38 | — |
| 2021-08-31 | 17.38 | $17.38 | — |
| 2021-08-30 | 17.38 | $17.38 | — |
| 2021-08-27 | 17.38 | $17.38 | — |
| 2021-08-26 | 17.38 | $17.38 | — |
| 2021-08-25 | 17.38 | $17.38 | — |
| 2021-08-24 | 17.38 | $17.38 | — |
| 2021-08-23 | 17.38 | $17.38 | — |
| 2021-08-20 | 17.38 | $17.38 | — |
| 2021-08-19 | 17.38 | $17.38 | — |
| 2021-08-18 | 17.38 | $17.38 | — |
| 2021-08-17 | 17.38 | $17.38 | — |
| 2021-08-16 | 17.38 | $17.38 | — |
| 2021-08-13 | 17.38 | $17.38 | — |
| 2021-08-12 | 17.38 | $17.38 | — |
| 2021-08-11 | 17.38 | $17.38 | — |
| 2021-08-10 | 17.38 | $17.38 | — |
| 2021-08-09 | 17.38 | $17.38 | — |
| 2021-08-06 | 17.38 | $17.38 | — |
| 2021-08-05 | 17.38 | $17.38 | — |
| 2021-08-04 | 17.38 | $17.38 | — |
| 2021-08-03 | 17.38 | $17.38 | — |
| 2021-08-02 | 17.38 | $17.38 | — |
| 2021-07-30 | 17.38 | $17.38 | — |
| 2021-07-29 | 17.38 | $17.38 | — |
| 2021-07-28 | 17.38 | $17.38 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.75
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.75
Average
39.38
Maximum
42.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.75 | $15.75 | 3000 |
| 2026-07-23 | 15.75 | $15.75 | 3000 |
| 2026-07-22 | 15.75 | $15.75 | — |
| 2026-07-21 | 15.75 | $15.75 | — |
| 2026-07-20 | 15.75 | $15.75 | 3000 |
| 2026-07-17 | 15.75 | $15.75 | 3000 |
| 2026-07-16 | 15.75 | $15.75 | — |
| 2026-07-15 | 15.75 | $15.75 | — |
| 2026-07-14 | 15.75 | $15.75 | 3000 |
| 2026-07-13 | 15.75 | $15.75 | 3000 |
| 2026-07-10 | 15.75 | $15.75 | 3000 |
| 2026-07-09 | 15.75 | $15.75 | 3000 |
| 2026-07-08 | 15.75 | $15.75 | — |
| 2026-07-07 | 15.75 | $15.75 | — |
| 2026-07-06 | 15.75 | $15.75 | 3000 |
| 2026-07-02 | 15.75 | $15.75 | 3000 |
| 2026-07-01 | 15.75 | $15.75 | 3000 |
| 2026-06-30 | 15.75 | $15.75 | 3000 |
| 2026-06-29 | 15.75 | $15.75 | 3000 |
| 2026-06-26 | 15.75 | $15.75 | 3000 |
| 2026-06-25 | 15.75 | $15.75 | 3000 |
| 2026-06-24 | 15.75 | $15.75 | 3000 |
| 2026-06-23 | 15.75 | $15.75 | 3000 |
| 2026-06-22 | 15.75 | $15.75 | 3000 |
| 2026-06-18 | 15.75 | $15.75 | 3000 |
| 2026-06-17 | 15.75 | $15.75 | 3000 |
| 2026-06-16 | 15.75 | $15.75 | 3000 |
| 2026-06-15 | 15.88 | $15.75 | 3000 |
| 2026-06-12 | 16.13 | $15.75 | 3000 |
| 2026-06-11 | 16.50 | $15.75 | 3000 |
| 2026-06-10 | 17.00 | $15.75 | 3000 |
| 2026-06-09 | 17.63 | $15.75 | 3000 |
| 2026-06-08 | 18.38 | $15.75 | — |
| 2026-06-05 | 19.25 | $15.75 | 3000 |
| 2026-06-04 | 20.25 | $15.75 | 3000 |
| 2026-06-03 | 21.38 | $15.75 | 3000 |
| 2026-06-02 | 22.63 | $15.75 | 3000 |
| 2026-06-01 | 24.00 | $15.75 | — |
| 2026-05-29 | 25.50 | $15.75 | — |
| 2026-05-28 | 27.13 | $15.75 | — |
| 2026-05-27 | 28.88 | $15.75 | — |
| 2026-05-26 | 30.75 | $15.75 | — |
| 2026-05-22 | 32.75 | $15.75 | — |
| 2026-05-21 | 34.88 | $15.75 | — |
| 2026-05-20 | 37.13 | $15.75 | — |
| 2026-05-19 | 39.50 | $15.75 | 600 |
| 2026-05-18 | 42.00 | $42.00 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.00 | — |
| 2026-05-13 | 42.00 | $42.00 | — |
| 2026-05-12 | 42.00 | $42.00 | — |
| 2026-05-11 | 42.00 | $42.00 | — |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | 3000 |
| 2026-04-17 | 42.00 | $42.00 | 3000 |
| 2026-04-16 | 42.00 | $42.00 | 3000 |
| 2026-04-15 | 42.00 | $42.00 | 3000 |
| 2026-04-14 | 42.00 | $42.00 | 3000 |
| 2026-04-13 | 42.00 | $42.00 | 3000 |
| 2026-04-10 | 42.00 | $42.00 | 3000 |
| 2026-04-09 | 42.00 | $42.00 | 3000 |
| 2026-04-08 | 42.00 | $42.00 | 3000 |
| 2026-04-07 | 42.00 | $42.00 | 3000 |
| 2026-04-06 | 42.00 | $42.00 | 3000 |
| 2026-04-02 | 42.00 | $42.00 | 3000 |
| 2026-04-01 | 42.00 | $42.00 | 3000 |
| 2026-03-31 | 42.00 | $42.00 | 3000 |
| 2026-03-30 | 42.00 | $42.00 | 3000 |
| 2026-03-27 | 42.00 | $42.00 | 3000 |
| 2026-03-26 | 42.00 | $42.00 | 3000 |
| 2026-03-25 | 42.00 | $42.00 | 3000 |
| 2026-03-24 | 42.00 | $42.00 | 3000 |
| 2026-03-23 | 42.00 | $42.00 | 3000 |
| 2026-03-20 | 42.00 | $42.00 | 3000 |
| 2026-03-19 | 42.00 | $42.00 | 3000 |
| 2026-03-18 | 42.00 | $42.00 | 3000 |
| 2026-03-17 | 42.00 | $42.00 | 3000 |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3000 |
| 2026-03-12 | 42.00 | $42.00 | 3000 |
| 2026-03-11 | 42.00 | $42.00 | 3000 |
| 2026-03-10 | 42.00 | $42.00 | 3000 |
| 2026-03-09 | 42.00 | $42.00 | 3000 |
| 2026-03-06 | 42.00 | $42.00 | 3000 |
| 2026-03-05 | 42.00 | $42.00 | 3000 |
| 2026-03-04 | 42.00 | $42.00 | 3000 |
| 2026-03-03 | 42.00 | $42.00 | 3000 |
| 2026-03-02 | 42.00 | $42.00 | 3000 |
| 2026-02-27 | 42.00 | $42.00 | 3000 |
| 2026-02-26 | 42.00 | $42.00 | 3000 |
| 2026-02-25 | 42.00 | $42.00 | 3000 |
| 2026-02-24 | 42.00 | $42.00 | 3000 |
| 2026-02-23 | 42.00 | $42.00 | 3000 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3000 |
| 2026-02-04 | 42.00 | $42.00 | 3000 |
| 2026-02-03 | 42.00 | $42.00 | 3000 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 3000 |
| 2026-01-28 | 42.00 | $42.00 | 3000 |
| 2026-01-27 | 42.00 | $42.00 | 3000 |
| 2026-01-26 | 42.00 | $42.00 | 3000 |
| 2026-01-23 | 42.00 | $42.00 | 3000 |
| 2026-01-22 | 42.00 | $42.00 | 3000 |
| 2026-01-21 | 42.00 | $42.00 | 3000 |
| 2026-01-20 | 42.00 | $42.00 | 3000 |
| 2026-01-16 | 42.00 | $42.00 | 3000 |
| 2026-01-15 | 42.00 | $42.00 | 3000 |
| 2026-01-14 | 42.00 | $42.00 | 3000 |
| 2026-01-13 | 42.00 | $42.00 | 3000 |
| 2026-01-12 | 42.00 | $42.00 | 3000 |
| 2026-01-09 | 42.00 | $42.00 | 3000 |
| 2026-01-08 | 42.00 | $42.00 | 3000 |
| 2026-01-07 | 42.00 | $42.00 | 3000 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 3000 |
| 2026-01-02 | 42.00 | $42.00 | 3000 |
| 2025-12-31 | 42.00 | $42.00 | 3000 |
| 2025-12-30 | 42.00 | $42.00 | 3000 |
| 2025-12-29 | 42.00 | $42.00 | 3000 |
| 2025-12-26 | 42.00 | $42.00 | 3000 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 3000 |
| 2025-12-22 | 42.00 | $42.00 | 3000 |
| 2025-12-19 | 42.00 | $42.00 | 3000 |
| 2025-12-18 | 42.00 | $42.00 | 3000 |
| 2025-12-17 | 42.00 | $42.00 | 3000 |
| 2025-12-16 | 42.00 | $42.00 | 3000 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | 3000 |
| 2025-12-09 | 42.00 | $42.00 | 3000 |
| 2025-12-08 | 42.00 | $42.00 | 3000 |
| 2025-12-05 | 42.00 | $42.00 | 3000 |
| 2025-12-04 | 42.00 | $42.00 | 3000 |
| 2025-12-03 | 42.00 | $42.00 | 3000 |
| 2025-12-02 | 42.00 | $42.00 | 3000 |
| 2025-12-01 | 42.00 | $42.00 | 3000 |
| 2025-11-28 | 42.00 | $42.00 | — |
| 2025-11-26 | 42.00 | $42.00 | 3000 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 3000 |
| 2025-11-21 | 42.00 | $42.00 | 3000 |
| 2025-11-20 | 42.00 | $42.00 | 3000 |
| 2025-11-19 | 42.00 | $42.00 | 3000 |
| 2025-11-18 | 42.00 | $42.00 | 3000 |
| 2025-11-17 | 42.00 | $42.00 | 3000 |
| 2025-11-14 | 42.00 | $42.00 | 3000 |
| 2025-11-13 | 42.00 | $42.00 | 3000 |
| 2025-11-12 | 42.00 | $42.00 | 3000 |
| 2025-11-11 | 42.00 | $42.00 | 3000 |
| 2025-11-10 | 42.00 | $42.00 | 3000 |
| 2025-11-07 | 42.00 | $42.00 | 3000 |
| 2025-11-06 | 42.00 | $42.00 | 3000 |
| 2025-11-05 | 42.00 | $42.00 | 3000 |
| 2025-11-04 | 42.00 | $42.00 | 3000 |
| 2025-11-03 | 42.00 | $42.00 | 3000 |
| 2025-10-31 | 42.00 | $42.00 | 3000 |
| 2025-10-30 | 42.00 | $42.00 | 3000 |
| 2025-10-29 | 42.00 | $42.00 | 3000 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 42.00 | $42.00 | — |
| 2025-10-03 | 42.00 | $42.00 | — |
| 2025-10-02 | 42.00 | $42.00 | — |
| 2025-10-01 | 42.00 | $42.00 | — |
| 2025-09-30 | 42.00 | $42.00 | — |
| 2025-09-29 | 42.00 | $42.00 | — |
| 2025-09-26 | 42.00 | $42.00 | — |
| 2025-09-25 | 42.00 | $42.00 | — |
| 2025-09-24 | 42.00 | $42.00 | — |
| 2025-09-23 | 42.00 | $42.00 | 3000 |
| 2025-09-22 | 42.00 | $42.00 | — |
| 2025-09-19 | 42.00 | $42.00 | — |
| 2025-09-18 | 42.00 | $42.00 | — |
| 2025-09-17 | 42.00 | $42.00 | — |
| 2025-09-16 | 42.00 | $42.00 | — |
| 2025-09-15 | 42.00 | $42.00 | 3000 |
| 2025-09-12 | 42.00 | $42.00 | — |
| 2025-09-11 | 42.00 | $42.00 | — |
| 2025-09-10 | 42.00 | $42.00 | — |
| 2025-09-09 | 42.00 | $42.00 | — |
| 2025-09-08 | 42.00 | $42.00 | — |
| 2025-09-05 | 42.00 | $42.00 | — |
| 2025-09-04 | 42.00 | $42.00 | — |
| 2025-09-03 | 42.00 | $42.00 | — |
| 2025-09-02 | 42.00 | $42.00 | 3000 |
| 2025-08-29 | 42.00 | $42.00 | — |
| 2025-08-28 | 42.00 | $42.00 | — |
| 2025-08-27 | 42.00 | $42.00 | — |
| 2025-08-26 | 42.00 | $42.00 | — |
| 2025-08-25 | 42.00 | $42.00 | — |
| 2025-08-22 | 42.00 | $42.00 | 3000 |
| 2025-08-21 | 42.00 | $42.00 | 3000 |
| 2025-08-20 | 42.00 | $42.00 | 3000 |
| 2025-08-19 | 42.00 | $42.00 | 3000 |
| 2025-08-18 | 42.00 | $42.00 | — |
| 2025-08-15 | 42.00 | $42.00 | — |
| 2025-08-14 | 42.00 | $42.00 | — |
| 2025-08-13 | 42.00 | $42.00 | — |
| 2025-08-12 | 42.00 | $42.00 | — |
| 2025-08-11 | 42.00 | $42.00 | — |
| 2025-08-08 | 42.00 | $42.00 | — |
| 2025-08-07 | 42.00 | $42.00 | — |
| 2025-08-06 | 42.00 | $42.00 | — |
| 2025-08-05 | 42.00 | $42.00 | — |
| 2025-08-04 | 42.00 | $42.00 | — |
| 2025-08-01 | 42.00 | $42.00 | — |
| 2025-07-31 | 42.00 | $42.00 | — |
| 2025-07-30 | 42.00 | $42.00 | — |
| 2025-07-29 | 42.00 | $42.00 | — |
| 2025-07-28 | 42.00 | $42.00 | 3000 |
| 2025-07-25 | 42.00 | $42.00 | — |
| 2025-07-24 | 42.00 | $42.00 | — |
| 2025-07-23 | 42.00 | $42.00 | — |
| 2025-07-22 | 42.00 | $42.00 | — |
| 2025-07-21 | 42.00 | $42.00 | 3000 |
| 2025-07-18 | 42.00 | $42.00 | 3000 |
| 2025-07-17 | 42.00 | $42.00 | 3000 |
| 2025-07-16 | 42.00 | $42.00 | 3000 |
| 2025-07-15 | 42.00 | $42.00 | 3000 |
| 2025-07-14 | 42.00 | $42.00 | 3000 |
| 2025-07-11 | 42.00 | $42.00 | 3000 |
| 2025-07-10 | 42.00 | $42.00 | — |
| 2025-07-09 | 42.00 | $42.00 | 3000 |
| 2025-07-08 | 42.00 | $42.00 | 3000 |
| 2025-07-07 | 42.00 | $42.00 | 3000 |
| 2025-07-03 | 42.00 | $42.00 | — |
| 2025-07-02 | 42.00 | $42.00 | 3000 |
| 2025-07-01 | 42.00 | $42.00 | — |
| 2025-06-30 | 42.00 | $42.00 | — |
| 2025-06-27 | 42.00 | $42.00 | — |
| 2025-06-26 | 42.00 | $42.00 | — |
| 2025-06-25 | 42.00 | $42.00 | — |
| 2025-06-24 | 42.00 | $42.00 | — |
| 2025-06-23 | 42.00 | $42.00 | — |
| 2025-06-20 | 42.00 | $42.00 | — |
| 2025-06-18 | 42.00 | $42.00 | — |
| 2025-06-17 | 42.00 | $42.00 | — |
| 2025-06-16 | 42.00 | $42.00 | — |
| 2025-06-13 | 42.00 | $42.00 | — |
| 2025-06-12 | 42.00 | $42.00 | — |
| 2025-06-11 | 42.00 | $42.00 | — |
| 2025-06-10 | 42.00 | $42.00 | — |
| 2025-06-09 | 42.00 | $42.00 | — |
| 2025-06-06 | 42.00 | $42.00 | — |
| 2025-06-05 | 42.00 | $42.00 | — |
| 2025-06-04 | 42.00 | $42.00 | — |
| 2025-06-03 | 42.00 | $42.00 | — |
| 2025-06-02 | 42.00 | $42.00 | — |
| 2025-05-30 | 42.00 | $42.00 | — |
| 2025-05-29 | 42.00 | $42.00 | — |
| 2025-05-27 | 42.00 | $42.00 | 3744 |
| 2025-05-23 | 42.00 | $42.00 | — |
| 2025-05-22 | 42.00 | $42.00 | — |
| 2025-05-21 | 42.00 | $42.00 | — |
| 2025-05-20 | 42.00 | $42.00 | — |
| 2025-05-19 | 42.00 | $42.00 | — |
| 2025-05-16 | 42.00 | $42.00 | — |
| 2025-05-15 | 42.00 | $42.00 | — |
| 2025-05-14 | 42.00 | $42.00 | — |
| 2025-05-13 | 42.00 | $42.00 | — |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 42.00 | $42.00 | — |
| 2025-05-08 | 42.00 | $42.00 | — |
| 2025-05-07 | 42.00 | $42.00 | — |
| 2025-05-06 | 42.00 | $42.00 | — |
| 2025-05-05 | 42.00 | $42.00 | — |
| 2025-05-02 | 42.00 | $42.00 | — |
| 2025-05-01 | 42.00 | $42.00 | — |
| 2025-04-30 | 42.00 | $42.00 | — |
| 2025-04-29 | 42.00 | $42.00 | — |
| 2025-04-28 | 42.00 | $42.00 | — |
| 2025-04-25 | 42.00 | $42.00 | — |
| 2025-04-24 | 42.00 | $42.00 | — |
| 2025-04-23 | 42.00 | $42.00 | — |
| 2025-04-22 | 42.00 | $42.00 | — |
| 2025-04-21 | 42.00 | $42.00 | — |
| 2025-04-17 | 42.00 | $42.00 | — |
| 2025-04-16 | 42.00 | $42.00 | — |
| 2025-04-15 | 42.00 | $42.00 | — |
| 2025-04-14 | 42.00 | $42.00 | — |
| 2025-04-11 | 42.00 | $42.00 | — |
| 2025-04-10 | 42.00 | $42.00 | — |
| 2025-04-09 | 42.00 | $42.00 | — |
| 2025-04-08 | 42.00 | $42.00 | — |
| 2025-04-07 | 42.00 | $42.00 | — |
| 2025-04-04 | 42.00 | $42.00 | — |
| 2025-04-03 | 42.00 | $42.00 | — |
| 2025-04-02 | 42.00 | $42.00 | — |
| 2025-04-01 | 42.00 | $42.00 | — |
| 2025-03-31 | 42.00 | $42.00 | — |
| 2025-03-28 | 42.00 | $42.00 | — |
| 2025-03-27 | 42.00 | $42.00 | — |
| 2025-03-26 | 42.00 | $42.00 | — |
| 2025-03-25 | 42.00 | $42.00 | — |
| 2025-03-24 | 42.00 | $42.00 | — |
| 2025-03-21 | 42.00 | $42.00 | — |
| 2025-03-20 | 42.00 | $42.00 | — |
| 2025-03-19 | 42.00 | $42.00 | — |
| 2025-03-18 | 42.00 | $42.00 | — |
| 2025-03-17 | 42.00 | $42.00 | — |
| 2025-03-14 | 42.00 | $42.00 | — |
| 2025-03-13 | 42.00 | $42.00 | — |
| 2025-03-12 | 42.00 | $42.00 | — |
| 2025-03-11 | 42.00 | $42.00 | — |
| 2025-03-10 | 42.00 | $42.00 | — |
| 2025-03-07 | 42.00 | $42.00 | — |
| 2025-03-06 | 42.00 | $42.00 | — |
| 2025-03-05 | 42.00 | $42.00 | — |
| 2025-03-04 | 42.00 | $42.00 | — |
| 2025-03-03 | 42.00 | $42.00 | — |
| 2025-02-28 | 42.00 | $42.00 | — |
| 2025-02-27 | 42.00 | $42.00 | — |
| 2025-02-26 | 42.00 | $42.00 | — |
| 2025-02-25 | 42.00 | $42.00 | — |
| 2025-02-24 | 42.00 | $42.00 | — |
| 2025-02-21 | 42.00 | $42.00 | — |
| 2025-02-20 | 42.00 | $42.00 | — |
| 2025-02-19 | 42.00 | $42.00 | — |
| 2025-02-18 | 42.00 | $42.00 | — |
| 2025-02-14 | 42.00 | $42.00 | — |
| 2025-02-13 | 42.00 | $42.00 | — |
| 2025-02-12 | 42.00 | $42.00 | — |
| 2025-02-11 | 42.00 | $42.00 | — |
| 2025-02-10 | 42.00 | $42.00 | — |
| 2025-02-07 | 42.00 | $42.00 | — |
| 2025-02-06 | 42.00 | $42.00 | — |
| 2025-02-05 | 42.00 | $42.00 | — |
| 2025-02-04 | 42.00 | $42.00 | — |
| 2025-02-03 | 42.00 | $42.00 | — |
| 2025-01-31 | 42.00 | $42.00 | — |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | — |
| 2025-01-28 | 42.00 | $42.00 | — |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 42.00 | $42.00 | — |
| 2025-01-22 | 42.00 | $42.00 | — |
| 2025-01-21 | 42.00 | $42.00 | — |
| 2025-01-17 | 42.00 | $42.00 | — |
| 2025-01-16 | 42.00 | $42.00 | — |
| 2025-01-15 | 42.00 | $42.00 | — |
| 2025-01-14 | 42.00 | $42.00 | — |
| 2025-01-13 | 42.00 | $42.00 | — |
| 2025-01-10 | 42.00 | $42.00 | — |
| 2025-01-08 | 42.00 | $42.00 | — |
| 2025-01-07 | 42.00 | $42.00 | — |
| 2025-01-06 | 42.00 | $42.00 | — |
| 2025-01-03 | 42.00 | $42.00 | — |
| 2025-01-02 | 42.00 | $42.00 | — |
| 2024-12-31 | 42.00 | $42.00 | — |
| 2024-12-30 | 42.00 | $42.00 | — |
| 2024-12-27 | 42.00 | $42.00 | — |
| 2024-12-26 | 42.00 | $42.00 | — |
| 2024-12-24 | 42.00 | $42.00 | — |
| 2024-12-23 | 42.00 | $42.00 | — |
| 2024-12-20 | 42.00 | $42.00 | — |
| 2024-12-19 | 42.00 | $42.00 | — |
| 2024-12-18 | 42.00 | $42.00 | — |
| 2024-12-17 | 42.00 | $42.00 | — |
| 2024-12-16 | 42.00 | $42.00 | — |
| 2024-12-13 | 42.00 | $42.00 | — |
| 2024-12-12 | 42.00 | $42.00 | — |
| 2024-12-11 | 42.00 | $42.00 | — |
| 2024-12-10 | 42.00 | $42.00 | — |
| 2024-12-09 | 42.00 | $42.00 | — |
| 2024-12-06 | 42.00 | $42.00 | — |
| 2024-12-05 | 42.00 | $42.00 | — |
| 2024-12-04 | 42.00 | $42.00 | — |
| 2024-12-03 | 42.00 | $42.00 | — |
| 2024-12-02 | 42.00 | $42.00 | — |
| 2024-11-29 | 42.00 | $42.00 | — |
| 2024-11-27 | 42.00 | $42.00 | — |
| 2024-11-26 | 42.00 | $42.00 | — |
| 2024-11-25 | 42.00 | $42.00 | — |
| 2024-11-22 | 42.00 | $42.00 | — |
| 2024-11-21 | 42.00 | $42.00 | — |
| 2024-11-20 | 42.00 | $42.00 | — |
| 2024-11-19 | 42.00 | $42.00 | — |
| 2024-11-18 | 42.00 | $42.00 | — |
| 2024-11-15 | 42.00 | $42.00 | — |
| 2024-11-14 | 42.00 | $42.00 | — |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.00 | $42.00 | — |
| 2024-11-04 | 42.00 | $42.00 | — |
| 2024-11-01 | 42.00 | $42.00 | — |
| 2024-10-31 | 42.00 | $42.00 | — |
| 2024-10-30 | 42.00 | $42.00 | — |
| 2024-10-29 | 42.00 | $42.00 | — |
| 2024-10-28 | 42.00 | $42.00 | — |
| 2024-10-25 | 42.00 | $42.00 | — |
| 2024-10-24 | 42.00 | $42.00 | — |
| 2024-10-23 | 42.00 | $42.00 | — |
| 2024-10-22 | 42.00 | $42.00 | — |
| 2024-10-21 | 42.00 | $42.00 | — |
| 2024-10-18 | 42.00 | $42.00 | — |
| 2024-10-17 | 42.00 | $42.00 | — |
| 2024-10-16 | 42.00 | $42.00 | — |
| 2024-10-15 | 42.00 | $42.00 | — |
| 2024-10-14 | 42.00 | $42.00 | — |
| 2024-10-11 | 42.00 | $42.00 | — |
| 2024-10-10 | 42.00 | $42.00 | — |
| 2024-10-09 | 42.00 | $42.00 | — |
| 2024-10-08 | 42.00 | $42.00 | — |
| 2024-10-07 | 42.00 | $42.00 | — |
| 2024-10-04 | 42.00 | $42.00 | — |
| 2024-10-03 | 42.00 | $42.00 | — |
| 2024-10-02 | 42.00 | $42.00 | — |
| 2024-10-01 | 42.00 | $42.00 | — |
| 2024-09-30 | 42.00 | $42.00 | — |
| 2024-09-27 | 42.00 | $42.00 | — |
| 2024-09-26 | 42.00 | $42.00 | — |
| 2024-09-25 | 42.00 | $42.00 | — |
| 2024-09-24 | 42.00 | $42.00 | — |
| 2024-09-23 | 42.00 | $42.00 | — |
| 2024-09-20 | 42.00 | $42.00 | — |
| 2024-09-19 | 42.00 | $42.00 | — |
| 2024-09-18 | 42.00 | $42.00 | — |
| 2024-09-17 | 42.00 | $42.00 | — |
| 2024-09-16 | 42.00 | $42.00 | — |
| 2024-09-13 | 42.00 | $42.00 | — |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 42.00 | $42.00 | — |
| 2024-09-10 | 42.00 | $42.00 | — |
| 2024-09-09 | 42.00 | $42.00 | — |
| 2024-09-06 | 42.00 | $42.00 | — |
| 2024-09-05 | 42.00 | $42.00 | — |
| 2024-09-04 | 42.00 | $42.00 | — |
| 2024-09-03 | 42.00 | $42.00 | — |
| 2024-08-30 | 42.00 | $42.00 | — |
| 2024-08-29 | 42.00 | $42.00 | — |
| 2024-08-28 | 42.00 | $42.00 | — |
| 2024-08-27 | 42.00 | $42.00 | — |
| 2024-08-26 | 42.00 | $42.00 | — |
| 2024-08-23 | 42.00 | $42.00 | — |
| 2024-08-22 | 42.00 | $42.00 | — |
| 2024-08-21 | 42.00 | $42.00 | — |
| 2024-08-20 | 42.00 | $42.00 | — |
| 2024-08-19 | 42.00 | $42.00 | — |
| 2024-08-16 | 42.00 | $42.00 | — |
| 2024-08-15 | 42.00 | $42.00 | — |
| 2024-08-14 | 42.00 | $42.00 | — |
| 2024-08-13 | 42.00 | $42.00 | — |
| 2024-08-12 | 42.00 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.00 | $42.00 | — |
| 2024-08-07 | 42.00 | $42.00 | — |
| 2024-08-06 | 42.00 | $42.00 | — |
| 2024-08-05 | 42.00 | $42.00 | — |
| 2024-08-02 | 42.00 | $42.00 | — |
| 2024-08-01 | 42.00 | $42.00 | — |
| 2024-07-31 | 42.00 | $42.00 | — |
| 2024-07-30 | 42.00 | $42.00 | — |
| 2024-07-29 | 42.00 | $42.00 | — |
| 2024-07-26 | 42.00 | $42.00 | — |
| 2024-07-25 | 42.00 | $42.00 | — |
| 2024-07-24 | 42.00 | $42.00 | — |
| 2024-07-23 | 42.00 | $42.00 | — |
| 2024-07-22 | 42.00 | $42.00 | — |
| 2024-07-19 | 42.00 | $42.00 | — |
| 2024-07-18 | 42.00 | $42.00 | — |
| 2024-07-17 | 42.00 | $42.00 | — |
| 2024-07-16 | 42.00 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.00 | $42.00 | — |
| 2024-07-11 | 42.00 | $42.00 | — |
| 2024-07-10 | 42.00 | $42.00 | — |
| 2024-07-09 | 42.00 | $42.00 | — |
| 2024-07-08 | 42.00 | $42.00 | — |
| 2024-07-05 | 42.00 | $42.00 | — |
| 2024-07-03 | 42.00 | $42.00 | — |
| 2024-07-02 | 42.00 | $42.00 | — |
| 2024-07-01 | 42.00 | $42.00 | — |
| 2024-06-28 | 42.00 | $42.00 | — |
| 2024-06-27 | 42.00 | $42.00 | — |
| 2024-06-26 | 42.00 | $42.00 | — |
| 2024-06-25 | 42.00 | $42.00 | — |
| 2024-06-24 | 42.00 | $42.00 | — |
| 2024-06-21 | 42.00 | $42.00 | — |
| 2024-06-20 | 42.00 | $42.00 | — |
| 2024-06-18 | 42.00 | $42.00 | — |
| 2024-06-17 | 42.00 | $42.00 | — |
| 2024-06-14 | 42.00 | $42.00 | — |
| 2024-06-13 | 42.00 | $42.00 | — |
| 2024-06-12 | 42.00 | $42.00 | — |
| 2024-06-11 | 42.00 | $42.00 | — |
| 2024-06-10 | 42.00 | $42.00 | — |
| 2024-06-07 | 42.00 | $42.00 | — |
| 2024-06-06 | 42.00 | $42.00 | — |
| 2024-06-05 | 42.00 | $42.00 | — |
| 2024-06-04 | 42.00 | $42.00 | — |
| 2024-06-03 | 42.00 | $42.00 | — |
| 2024-05-31 | 42.00 | $42.00 | — |
| 2024-05-30 | 42.00 | $42.00 | — |
| 2024-05-29 | 42.00 | $42.00 | — |
| 2024-05-28 | 42.00 | $42.00 | — |
| 2024-05-24 | 42.00 | $42.00 | — |
| 2024-05-23 | 42.00 | $42.00 | — |
| 2024-05-22 | 42.00 | $42.00 | — |
| 2024-05-21 | 42.00 | $42.00 | — |
| 2024-05-20 | 42.00 | $42.00 | — |
| 2024-05-17 | 42.00 | $42.00 | — |
| 2024-05-16 | 42.00 | $42.00 | — |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 42.00 | $42.00 | — |
| 2024-05-13 | 42.00 | $42.00 | — |
| 2024-05-10 | 42.00 | $42.00 | — |
| 2024-05-09 | 42.00 | $42.00 | — |
| 2024-05-08 | 42.00 | $42.00 | — |
| 2024-05-07 | 42.00 | $42.00 | — |
| 2024-05-06 | 42.00 | $42.00 | — |
| 2024-05-03 | 42.00 | $42.00 | — |
| 2024-05-02 | 42.00 | $42.00 | — |
| 2024-05-01 | 42.00 | $42.00 | — |
| 2024-04-30 | 42.00 | $42.00 | — |
| 2024-04-29 | 42.00 | $42.00 | — |
| 2024-04-26 | 42.00 | $42.00 | — |
| 2024-04-25 | 42.00 | $42.00 | — |
| 2024-04-24 | 42.00 | $42.00 | — |
| 2024-04-23 | 42.00 | $42.00 | — |
| 2024-04-22 | 42.00 | $42.00 | — |
| 2024-04-19 | 42.00 | $42.00 | — |
| 2024-04-18 | 42.00 | $42.00 | — |
| 2024-04-17 | 42.00 | $42.00 | — |
| 2024-04-16 | 42.00 | $42.00 | — |
| 2024-04-15 | 42.00 | $42.00 | — |
| 2024-04-12 | 42.00 | $42.00 | — |
| 2024-04-11 | 42.00 | $42.00 | — |
| 2024-04-10 | 42.00 | $42.00 | — |
| 2024-04-09 | 42.00 | $42.00 | — |
| 2024-04-08 | 42.00 | $42.00 | — |
| 2024-04-05 | 42.00 | $42.00 | — |
| 2024-04-04 | 42.00 | $42.00 | — |
| 2024-04-03 | 42.00 | $42.00 | — |
| 2024-04-02 | 42.00 | $42.00 | — |
| 2024-04-01 | 42.00 | $42.00 | — |
| 2024-03-28 | 42.00 | $42.00 | — |
| 2024-03-27 | 42.00 | $42.00 | — |
| 2024-03-26 | 42.00 | $42.00 | — |
| 2024-03-25 | 42.00 | $42.00 | — |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.00 | $42.00 | — |
| 2024-03-20 | 42.00 | $42.00 | — |
| 2024-03-19 | 42.00 | $42.00 | — |
| 2024-03-18 | 42.00 | $42.00 | — |
| 2024-03-15 | 42.00 | $42.00 | — |
| 2024-03-14 | 42.00 | $42.00 | — |
| 2024-03-13 | 42.00 | $42.00 | — |
| 2024-03-12 | 42.00 | $42.00 | — |
| 2024-03-11 | 42.00 | $42.00 | — |
| 2024-03-08 | 42.00 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.00 | $42.00 | — |
| 2024-03-05 | 42.00 | $42.00 | — |
| 2024-03-04 | 42.00 | $42.00 | — |
| 2024-03-01 | 42.00 | $42.00 | — |
| 2024-02-29 | 42.00 | $42.00 | — |
| 2024-02-28 | 42.00 | $42.00 | — |
| 2024-02-27 | 42.00 | $42.00 | — |
| 2024-02-26 | 42.00 | $42.00 | — |
| 2024-02-23 | 42.00 | $42.00 | — |
| 2024-02-22 | 42.00 | $42.00 | — |
| 2024-02-21 | 42.00 | $42.00 | — |
| 2024-02-20 | 42.00 | $42.00 | — |
| 2024-02-16 | 42.00 | $42.00 | — |
| 2024-02-15 | 42.00 | $42.00 | — |
| 2024-02-14 | 42.00 | $42.00 | — |
| 2024-02-13 | 42.00 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 42.00 | $42.00 | — |
| 2024-02-08 | 42.00 | $42.00 | — |
| 2024-02-07 | 42.00 | $42.00 | — |
| 2024-02-06 | 42.00 | $42.00 | — |
| 2024-02-05 | 42.00 | $42.00 | — |
| 2024-02-02 | 42.00 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 42.00 | $42.00 | — |
| 2024-01-30 | 42.00 | $42.00 | — |
| 2024-01-29 | 42.00 | $42.00 | — |
| 2024-01-26 | 42.00 | $42.00 | — |
| 2024-01-25 | 42.00 | $42.00 | — |
| 2024-01-24 | 42.00 | $42.00 | — |
| 2024-01-23 | 42.00 | $42.00 | — |
| 2024-01-22 | 42.00 | $42.00 | — |
| 2024-01-19 | 42.00 | $42.00 | — |
| 2024-01-18 | 42.00 | $42.00 | — |
| 2024-01-17 | 42.00 | $42.00 | — |
| 2024-01-16 | 42.00 | $42.00 | — |
| 2024-01-12 | 42.00 | $42.00 | — |
| 2024-01-11 | 42.00 | $42.00 | — |
| 2024-01-10 | 42.00 | $42.00 | — |
| 2024-01-09 | 42.00 | $42.00 | — |
| 2024-01-08 | 42.00 | $42.00 | — |
| 2024-01-05 | 42.00 | $42.00 | — |
| 2024-01-04 | 42.00 | $42.00 | — |
| 2024-01-03 | 42.00 | $42.00 | — |
| 2024-01-02 | 42.00 | $42.00 | — |
| 2023-12-29 | 42.00 | $42.00 | — |
| 2023-12-28 | 42.00 | $42.00 | — |
| 2023-12-27 | 42.00 | $42.00 | — |
| 2023-12-26 | 42.00 | $42.00 | — |
| 2023-12-22 | 42.00 | $42.00 | — |
| 2023-12-21 | 42.00 | $42.00 | — |
| 2023-12-20 | 42.00 | $42.00 | — |
| 2023-12-19 | 42.00 | $42.00 | — |
| 2023-12-18 | 42.00 | $42.00 | — |
| 2023-12-15 | 42.00 | $42.00 | — |
| 2023-12-14 | 42.00 | $42.00 | — |
| 2023-12-13 | 42.00 | $42.00 | — |
| 2023-12-12 | 42.00 | $42.00 | — |
| 2023-12-11 | 42.00 | $42.00 | — |
| 2023-12-08 | 42.00 | $42.00 | — |
| 2023-12-07 | 42.00 | $42.00 | — |
| 2023-12-06 | 42.00 | $42.00 | — |
| 2023-12-05 | 42.00 | $42.00 | — |
| 2023-12-04 | 42.00 | $42.00 | — |
| 2023-12-01 | 42.00 | $42.00 | — |
| 2023-11-30 | 42.00 | $42.00 | — |
| 2023-11-29 | 42.00 | $42.00 | — |
| 2023-11-28 | 42.00 | $42.00 | — |
| 2023-11-27 | 42.00 | $42.00 | — |
| 2023-11-24 | 42.00 | $42.00 | — |
| 2023-11-22 | 42.00 | $42.00 | — |
| 2023-11-21 | 42.00 | $42.00 | — |
| 2023-11-20 | 42.00 | $42.00 | — |
| 2023-11-17 | 42.00 | $42.00 | — |
| 2023-11-16 | 42.00 | $42.00 | — |
| 2023-11-15 | 42.00 | $42.00 | — |
| 2023-11-14 | 42.00 | $42.00 | — |
| 2023-11-13 | 42.00 | $42.00 | — |
| 2023-11-10 | 42.00 | $42.00 | — |
| 2023-11-09 | 42.00 | $42.00 | — |
| 2023-11-08 | 42.00 | $42.00 | — |
| 2023-11-07 | 42.00 | $42.00 | — |
| 2023-11-06 | 42.00 | $42.00 | — |
| 2023-11-03 | 42.00 | $42.00 | — |
| 2023-11-02 | 42.00 | $42.00 | — |
| 2023-11-01 | 42.00 | $42.00 | — |
| 2023-10-31 | 42.00 | $42.00 | — |
| 2023-10-30 | 42.00 | $42.00 | — |
| 2023-10-27 | 42.00 | $42.00 | — |
| 2023-10-26 | 42.00 | $42.00 | — |
| 2023-10-25 | 42.00 | $42.00 | — |
| 2023-10-24 | 42.00 | $42.00 | — |
| 2023-10-23 | 42.00 | $42.00 | — |
| 2023-10-20 | 42.00 | $42.00 | — |
| 2023-10-19 | 42.00 | $42.00 | — |
| 2023-10-18 | 42.00 | $42.00 | — |
| 2023-10-17 | 42.00 | $42.00 | — |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | — |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.00 | $42.00 | — |
| 2023-10-10 | 42.00 | $42.00 | — |
| 2023-10-09 | 42.00 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 42.00 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 42.00 | $42.00 | — |
| 2023-10-02 | 42.00 | $42.00 | — |
| 2023-09-29 | 42.00 | $42.00 | — |
| 2023-09-28 | 42.00 | $42.00 | — |
| 2023-09-27 | 42.00 | $42.00 | — |
| 2023-09-26 | 42.00 | $42.00 | — |
| 2023-09-25 | 42.00 | $42.00 | — |
| 2023-09-22 | 42.00 | $42.00 | — |
| 2023-09-21 | 42.00 | $42.00 | — |
| 2023-09-20 | 42.00 | $42.00 | — |
| 2023-09-19 | 42.00 | $42.00 | — |
| 2023-09-18 | 42.00 | $42.00 | — |
| 2023-09-15 | 42.00 | $42.00 | — |
| 2023-09-14 | 42.00 | $42.00 | — |
| 2023-09-13 | 42.00 | $42.00 | — |
| 2023-09-12 | 42.00 | $42.00 | — |
| 2023-09-11 | 42.00 | $42.00 | — |
| 2023-09-08 | 42.00 | $42.00 | — |
| 2023-09-07 | 42.00 | $42.00 | — |
| 2023-09-06 | 42.00 | $42.00 | — |
| 2023-09-05 | 42.00 | $42.00 | — |
| 2023-09-01 | 42.00 | $42.00 | — |
| 2023-08-31 | 42.00 | $42.00 | — |
| 2023-08-30 | 42.00 | $42.00 | — |
| 2023-08-29 | 42.00 | $42.00 | — |
| 2023-08-28 | 42.00 | $42.00 | — |
| 2023-08-25 | 42.00 | $42.00 | — |
| 2023-08-24 | 42.00 | $42.00 | — |
| 2023-08-23 | 42.00 | $42.00 | — |
| 2023-08-22 | 42.00 | $42.00 | — |
| 2023-08-21 | 42.00 | $42.00 | — |
| 2023-08-18 | 42.00 | $42.00 | — |
| 2023-08-17 | 42.00 | $42.00 | — |
| 2023-08-16 | 42.00 | $42.00 | — |
| 2023-08-15 | 42.00 | $42.00 | — |
| 2023-08-14 | 42.00 | $42.00 | — |
| 2023-08-11 | 42.00 | $42.00 | — |
| 2023-08-10 | 42.00 | $42.00 | — |
| 2023-08-09 | 42.00 | $42.00 | — |
| 2023-08-08 | 42.00 | $42.00 | — |
| 2023-08-07 | 42.00 | $42.00 | — |
| 2023-08-04 | 42.00 | $42.00 | — |
| 2023-08-03 | 42.00 | $42.00 | — |
| 2023-08-02 | 42.00 | $42.00 | — |
| 2023-08-01 | 42.00 | $42.00 | — |
| 2023-07-31 | 42.00 | $42.00 | — |
| 2023-07-28 | 42.00 | $42.00 | — |
| 2023-07-27 | 42.00 | $42.00 | — |
| 2023-07-26 | 42.00 | $42.00 | — |
| 2023-07-25 | 42.00 | $42.00 | — |
| 2023-07-24 | 42.00 | $42.00 | — |
| 2023-07-21 | 42.00 | $42.00 | — |
| 2023-07-20 | 42.00 | $42.00 | — |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.00 | $42.00 | — |
| 2022-05-11 | 42.00 | $42.00 | — |
| 2022-05-10 | 42.00 | $42.00 | — |
| 2022-05-09 | 42.00 | $42.00 | — |
| 2022-05-06 | 42.00 | $42.00 | — |
| 2022-05-05 | 42.00 | $42.00 | — |
| 2022-05-04 | 42.00 | $42.00 | — |
| 2022-05-03 | 42.00 | $42.00 | — |
| 2022-05-02 | 42.00 | $42.00 | — |
| 2022-04-29 | 42.00 | $42.00 | — |
| 2022-04-28 | 42.00 | $42.00 | — |
| 2022-04-27 | 42.00 | $42.00 | — |
| 2022-04-26 | 42.00 | $42.00 | — |
| 2022-04-25 | 42.00 | $42.00 | — |
| 2022-04-22 | 42.00 | $42.00 | — |
| 2022-04-21 | 42.00 | $42.00 | — |
| 2022-04-20 | 42.00 | $42.00 | — |
| 2022-04-19 | 42.00 | $42.00 | — |
| 2022-04-18 | 42.00 | $42.00 | — |
| 2022-04-14 | 42.00 | $42.00 | — |
| 2022-04-13 | 42.00 | $42.00 | — |
| 2022-04-12 | 42.00 | $42.00 | — |
| 2022-04-11 | 42.00 | $42.00 | — |
| 2022-04-08 | 42.00 | $42.00 | — |
| 2022-04-07 | 42.00 | $42.00 | — |
| 2022-04-06 | 42.00 | $42.00 | — |
| 2022-04-05 | 42.00 | $42.00 | — |
| 2022-04-04 | 42.00 | $42.00 | — |
| 2022-04-01 | 42.00 | $42.00 | — |
| 2022-03-31 | 42.00 | $42.00 | — |
| 2022-03-30 | 42.00 | $42.00 | — |
| 2022-03-29 | 42.00 | $42.00 | — |
| 2022-03-28 | 42.00 | $42.00 | — |
| 2022-03-25 | 42.00 | $42.00 | — |
| 2022-03-24 | 42.00 | $42.00 | — |
| 2022-03-23 | 42.00 | $42.00 | — |
| 2022-03-22 | 42.00 | $42.00 | — |
| 2022-03-21 | 42.00 | $42.00 | — |
| 2022-03-18 | 42.00 | $42.00 | — |
| 2022-03-17 | 42.00 | $42.00 | — |
| 2022-03-16 | 42.00 | $42.00 | — |
| 2022-03-15 | 42.00 | $42.00 | — |
| 2022-03-14 | 42.00 | $42.00 | — |
| 2022-03-11 | 42.00 | $42.00 | — |
| 2022-03-10 | 42.00 | $42.00 | — |
| 2022-03-09 | 42.00 | $42.00 | — |
| 2022-03-08 | 42.00 | $42.00 | — |
| 2022-03-07 | 42.00 | $42.00 | — |
| 2022-03-04 | 42.00 | $42.00 | — |
| 2022-03-03 | 42.00 | $42.00 | — |
| 2022-03-02 | 42.00 | $42.00 | — |
| 2022-03-01 | 42.00 | $42.00 | — |
| 2022-02-28 | 42.00 | $42.00 | — |
| 2022-02-25 | 42.00 | $42.00 | — |
| 2022-02-24 | 42.00 | $42.00 | — |
| 2022-02-23 | 42.00 | $42.00 | — |
| 2022-02-22 | 42.00 | $42.00 | — |
| 2022-02-18 | 42.00 | $42.00 | — |
| 2022-02-17 | 42.00 | $42.00 | — |
| 2022-02-16 | 42.00 | $42.00 | — |
| 2022-02-15 | 42.00 | $42.00 | — |
| 2022-02-14 | 42.00 | $42.00 | — |
| 2022-02-11 | 42.00 | $42.00 | — |
| 2022-02-10 | 42.00 | $42.00 | — |
| 2022-02-09 | 42.00 | $42.00 | — |
| 2022-02-08 | 42.00 | $42.00 | — |
| 2022-02-07 | 42.00 | $42.00 | — |
| 2022-02-04 | 42.00 | $42.00 | — |
| 2022-02-03 | 42.00 | $42.00 | — |
| 2022-02-02 | 42.00 | $42.00 | — |
| 2022-02-01 | 42.00 | $42.00 | — |
| 2022-01-31 | 42.00 | $42.00 | — |
| 2022-01-28 | 42.00 | $42.00 | — |
| 2022-01-27 | 42.00 | $42.00 | — |
| 2022-01-26 | 42.00 | $42.00 | — |
| 2022-01-25 | 41.97 | $42.00 | — |
| 2022-01-24 | 41.90 | $42.00 | — |
| 2022-01-21 | 41.81 | $42.00 | — |
| 2022-01-20 | 41.68 | $42.00 | — |
| 2022-01-19 | 41.52 | $42.00 | — |
| 2022-01-18 | 41.33 | $42.00 | — |
| 2022-01-14 | 41.11 | $42.00 | — |
| 2022-01-13 | 40.85 | $42.00 | — |
| 2022-01-12 | 40.56 | $42.00 | — |
| 2022-01-11 | 40.24 | $42.00 | — |
| 2022-01-10 | 39.89 | $42.00 | — |
| 2022-01-07 | 39.51 | $42.00 | — |
| 2022-01-06 | 39.09 | $42.00 | — |
| 2022-01-05 | 38.65 | $42.00 | — |
| 2022-01-04 | 38.17 | $42.00 | — |
| 2022-01-03 | 37.68 | $42.00 | — |
| 2021-12-31 | 37.16 | $42.00 | — |
| 2021-12-30 | 36.62 | $42.00 | — |
| 2021-12-29 | 36.06 | $42.00 | 6985 |
| 2021-12-28 | 35.48 | $35.29 | — |
| 2021-12-27 | 35.54 | $35.29 | — |
| 2021-12-23 | 35.61 | $35.29 | — |
| 2021-12-22 | 35.69 | $35.29 | — |
| 2021-12-21 | 35.78 | $35.29 | — |
| 2021-12-20 | 35.87 | $35.29 | — |
| 2021-12-17 | 35.98 | $35.29 | — |
| 2021-12-16 | 36.10 | $35.29 | — |
| 2021-12-15 | 36.22 | $35.29 | — |
| 2021-12-14 | 36.35 | $35.29 | — |
| 2021-12-13 | 36.40 | $35.29 | — |
| 2021-12-10 | 36.36 | $35.29 | — |
| 2021-12-09 | 36.24 | $35.29 | — |
| 2021-12-08 | 36.03 | $35.29 | 200 |
| 2021-12-07 | 35.74 | $37.15 | — |
| 2021-12-06 | 35.17 | $37.15 | — |
| 2021-12-03 | 34.51 | $37.15 | — |
| 2021-12-02 | 33.76 | $37.15 | — |
| 2021-12-01 | 32.91 | $37.15 | — |
| 2021-11-30 | 31.97 | $37.15 | — |
| 2021-11-29 | 30.94 | $37.15 | — |
| 2021-11-26 | 29.81 | $37.15 | — |
| 2021-11-24 | 28.58 | $37.15 | — |
| 2021-11-23 | 27.27 | $37.15 | — |
| 2021-11-22 | 25.85 | $37.15 | — |
| 2021-11-19 | 24.35 | $37.15 | — |
| 2021-11-18 | 22.75 | $37.15 | — |
| 2021-11-17 | 21.05 | $37.15 | — |
| 2021-11-16 | 19.26 | $37.15 | 100 |
| 2021-11-15 | 17.38 | $17.38 | — |
| 2021-11-12 | 17.38 | $17.38 | — |
| 2021-11-11 | 17.38 | $17.38 | — |
| 2021-11-10 | 17.38 | $17.38 | — |
| 2021-11-09 | 17.38 | $17.38 | — |
| 2021-11-08 | 17.38 | $17.38 | — |
| 2021-11-05 | 17.38 | $17.38 | — |
| 2021-11-04 | 17.38 | $17.38 | — |
| 2021-11-03 | 17.38 | $17.38 | — |
| 2021-11-02 | 17.38 | $17.38 | — |
| 2021-11-01 | 17.38 | $17.38 | — |
| 2021-10-29 | 17.38 | $17.38 | — |
| 2021-10-28 | 17.38 | $17.38 | — |
| 2021-10-27 | 17.38 | $17.38 | — |
| 2021-10-26 | 17.38 | $17.38 | — |
| 2021-10-25 | 17.38 | $17.38 | — |
| 2021-10-22 | 17.38 | $17.38 | — |
| 2021-10-21 | 17.38 | $17.38 | — |
| 2021-10-20 | 17.38 | $17.38 | — |
| 2021-10-19 | 17.38 | $17.38 | — |
| 2021-10-18 | 17.38 | $17.38 | — |
| 2021-10-15 | 17.38 | $17.38 | — |
| 2021-10-14 | 17.38 | $17.38 | — |
| 2021-10-13 | 17.38 | $17.38 | — |
| 2021-10-12 | 17.38 | $17.38 | — |
| 2021-10-11 | 17.38 | $17.38 | — |
| 2021-10-08 | 17.38 | $17.38 | — |
| 2021-10-07 | 17.38 | $17.38 | — |
| 2021-10-06 | 17.38 | $17.38 | — |
| 2021-10-05 | 17.38 | $17.38 | — |
| 2021-10-04 | 17.38 | $17.38 | — |
| 2021-10-01 | 17.38 | $17.38 | — |
| 2021-09-30 | 17.38 | $17.38 | — |
| 2021-09-29 | 17.38 | $17.38 | — |
| 2021-09-28 | 17.38 | $17.38 | — |
| 2021-09-27 | 17.38 | $17.38 | — |
| 2021-09-24 | 17.38 | $17.38 | — |
| 2021-09-23 | 17.38 | $17.38 | — |
| 2021-09-22 | 17.38 | $17.38 | — |
| 2021-09-21 | 17.38 | $17.38 | — |
| 2021-09-20 | 17.38 | $17.38 | — |
| 2021-09-17 | 17.38 | $17.38 | — |
| 2021-09-16 | 17.38 | $17.38 | — |
| 2021-09-15 | 17.38 | $17.38 | — |
| 2021-09-14 | 17.38 | $17.38 | — |
| 2021-09-13 | 17.38 | $17.38 | — |
| 2021-09-10 | 17.38 | $17.38 | — |
| 2021-09-09 | 17.38 | $17.38 | — |
| 2021-09-08 | 17.38 | $17.38 | — |
| 2021-09-07 | 17.38 | $17.38 | — |
| 2021-09-03 | 17.38 | $17.38 | — |
| 2021-09-02 | 17.38 | $17.38 | — |
| 2021-09-01 | 17.38 | $17.38 | — |
| 2021-08-31 | 17.38 | $17.38 | — |
| 2021-08-30 | 17.38 | $17.38 | — |
| 2021-08-27 | 17.38 | $17.38 | — |
| 2021-08-26 | 17.38 | $17.38 | — |
| 2021-08-25 | 17.38 | $17.38 | — |
| 2021-08-24 | 17.38 | $17.38 | — |
| 2021-08-23 | 17.38 | $17.38 | — |
| 2021-08-20 | 17.38 | $17.38 | — |
| 2021-08-19 | 17.38 | $17.38 | — |
| 2021-08-18 | 17.38 | $17.38 | — |
| 2021-08-17 | 17.38 | $17.38 | — |
| 2021-08-16 | 17.38 | $17.38 | — |
| 2021-08-13 | 17.38 | $17.38 | — |
| 2021-08-12 | 17.38 | $17.38 | — |
| 2021-08-11 | 17.38 | $17.38 | — |
| 2021-08-10 | 17.38 | $17.38 | — |
| 2021-08-09 | 17.38 | $17.38 | — |
| 2021-08-06 | 17.38 | $17.38 | — |
| 2021-08-05 | 17.38 | $17.38 | — |
| 2021-08-04 | 17.38 | $17.38 | — |
| 2021-08-03 | 17.38 | $17.38 | — |
| 2021-08-02 | 17.38 | $17.38 | — |
| 2021-07-30 | 17.38 | $17.38 | — |
| 2021-07-29 | 17.38 | $17.38 | — |
| 2021-07-28 | 17.38 | $17.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.86
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.54
Average
39.38
Maximum
43.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.86 | $15.75 | 3000 |
| 2026-07-23 | 14.80 | $15.75 | 3000 |
| 2026-07-22 | 14.73 | $15.75 | — |
| 2026-07-21 | 14.65 | $15.75 | — |
| 2026-07-20 | 14.57 | $15.75 | 3000 |
| 2026-07-17 | 14.49 | $15.75 | 3000 |
| 2026-07-16 | 14.40 | $15.75 | — |
| 2026-07-15 | 14.31 | $15.75 | — |
| 2026-07-14 | 14.22 | $15.75 | 3000 |
| 2026-07-13 | 14.12 | $15.75 | 3000 |
| 2026-07-10 | 14.01 | $15.75 | 3000 |
| 2026-07-09 | 13.91 | $15.75 | 3000 |
| 2026-07-08 | 13.79 | $15.75 | — |
| 2026-07-07 | 13.68 | $15.75 | — |
| 2026-07-06 | 13.56 | $15.75 | 3000 |
| 2026-07-02 | 13.45 | $15.75 | 3000 |
| 2026-07-01 | 13.33 | $15.75 | 3000 |
| 2026-06-30 | 13.21 | $15.75 | 3000 |
| 2026-06-29 | 13.10 | $15.75 | 3000 |
| 2026-06-26 | 12.98 | $15.75 | 3000 |
| 2026-06-25 | 12.88 | $15.75 | 3000 |
| 2026-06-24 | 12.78 | $15.75 | 3000 |
| 2026-06-23 | 12.69 | $15.75 | 3000 |
| 2026-06-22 | 12.62 | $15.75 | 3000 |
| 2026-06-18 | 12.57 | $15.75 | 3000 |
| 2026-06-17 | 12.54 | $15.75 | 3000 |
| 2026-06-16 | 12.54 | $15.75 | 3000 |
| 2026-06-15 | 12.58 | $15.75 | 3000 |
| 2026-06-12 | 12.66 | $15.75 | 3000 |
| 2026-06-11 | 12.79 | $15.75 | 3000 |
| 2026-06-10 | 12.98 | $15.75 | 3000 |
| 2026-06-09 | 13.24 | $15.75 | 3000 |
| 2026-06-08 | 13.59 | $15.75 | — |
| 2026-06-05 | 14.05 | $15.75 | 3000 |
| 2026-06-04 | 14.62 | $15.75 | 3000 |
| 2026-06-03 | 15.33 | $15.75 | 3000 |
| 2026-06-02 | 16.21 | $15.75 | 3000 |
| 2026-06-01 | 17.27 | $15.75 | — |
| 2026-05-29 | 18.56 | $15.75 | — |
| 2026-05-28 | 20.09 | $15.75 | — |
| 2026-05-27 | 21.92 | $15.75 | — |
| 2026-05-26 | 24.09 | $15.75 | — |
| 2026-05-22 | 26.64 | $15.75 | — |
| 2026-05-21 | 29.64 | $15.75 | — |
| 2026-05-20 | 33.15 | $15.75 | — |
| 2026-05-19 | 37.24 | $15.75 | 600 |
| 2026-05-18 | 42.00 | $42.00 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.00 | — |
| 2026-05-13 | 42.00 | $42.00 | — |
| 2026-05-12 | 42.00 | $42.00 | — |
| 2026-05-11 | 42.00 | $42.00 | — |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | 3000 |
| 2026-04-17 | 42.00 | $42.00 | 3000 |
| 2026-04-16 | 42.00 | $42.00 | 3000 |
| 2026-04-15 | 42.00 | $42.00 | 3000 |
| 2026-04-14 | 42.00 | $42.00 | 3000 |
| 2026-04-13 | 42.00 | $42.00 | 3000 |
| 2026-04-10 | 42.00 | $42.00 | 3000 |
| 2026-04-09 | 42.00 | $42.00 | 3000 |
| 2026-04-08 | 42.00 | $42.00 | 3000 |
| 2026-04-07 | 42.00 | $42.00 | 3000 |
| 2026-04-06 | 42.00 | $42.00 | 3000 |
| 2026-04-02 | 42.00 | $42.00 | 3000 |
| 2026-04-01 | 42.00 | $42.00 | 3000 |
| 2026-03-31 | 42.00 | $42.00 | 3000 |
| 2026-03-30 | 42.00 | $42.00 | 3000 |
| 2026-03-27 | 42.00 | $42.00 | 3000 |
| 2026-03-26 | 42.00 | $42.00 | 3000 |
| 2026-03-25 | 42.00 | $42.00 | 3000 |
| 2026-03-24 | 42.00 | $42.00 | 3000 |
| 2026-03-23 | 42.00 | $42.00 | 3000 |
| 2026-03-20 | 42.00 | $42.00 | 3000 |
| 2026-03-19 | 42.00 | $42.00 | 3000 |
| 2026-03-18 | 42.00 | $42.00 | 3000 |
| 2026-03-17 | 42.00 | $42.00 | 3000 |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3000 |
| 2026-03-12 | 42.00 | $42.00 | 3000 |
| 2026-03-11 | 42.00 | $42.00 | 3000 |
| 2026-03-10 | 42.00 | $42.00 | 3000 |
| 2026-03-09 | 42.00 | $42.00 | 3000 |
| 2026-03-06 | 42.00 | $42.00 | 3000 |
| 2026-03-05 | 42.00 | $42.00 | 3000 |
| 2026-03-04 | 42.00 | $42.00 | 3000 |
| 2026-03-03 | 42.00 | $42.00 | 3000 |
| 2026-03-02 | 42.00 | $42.00 | 3000 |
| 2026-02-27 | 42.00 | $42.00 | 3000 |
| 2026-02-26 | 42.00 | $42.00 | 3000 |
| 2026-02-25 | 42.00 | $42.00 | 3000 |
| 2026-02-24 | 42.00 | $42.00 | 3000 |
| 2026-02-23 | 42.00 | $42.00 | 3000 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3000 |
| 2026-02-04 | 42.00 | $42.00 | 3000 |
| 2026-02-03 | 42.00 | $42.00 | 3000 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 3000 |
| 2026-01-28 | 42.00 | $42.00 | 3000 |
| 2026-01-27 | 42.00 | $42.00 | 3000 |
| 2026-01-26 | 42.00 | $42.00 | 3000 |
| 2026-01-23 | 42.00 | $42.00 | 3000 |
| 2026-01-22 | 42.00 | $42.00 | 3000 |
| 2026-01-21 | 42.00 | $42.00 | 3000 |
| 2026-01-20 | 42.00 | $42.00 | 3000 |
| 2026-01-16 | 42.00 | $42.00 | 3000 |
| 2026-01-15 | 42.00 | $42.00 | 3000 |
| 2026-01-14 | 42.00 | $42.00 | 3000 |
| 2026-01-13 | 42.00 | $42.00 | 3000 |
| 2026-01-12 | 42.00 | $42.00 | 3000 |
| 2026-01-09 | 42.00 | $42.00 | 3000 |
| 2026-01-08 | 42.00 | $42.00 | 3000 |
| 2026-01-07 | 42.00 | $42.00 | 3000 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 3000 |
| 2026-01-02 | 42.00 | $42.00 | 3000 |
| 2025-12-31 | 42.00 | $42.00 | 3000 |
| 2025-12-30 | 42.00 | $42.00 | 3000 |
| 2025-12-29 | 42.00 | $42.00 | 3000 |
| 2025-12-26 | 42.00 | $42.00 | 3000 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 3000 |
| 2025-12-22 | 42.00 | $42.00 | 3000 |
| 2025-12-19 | 42.00 | $42.00 | 3000 |
| 2025-12-18 | 42.00 | $42.00 | 3000 |
| 2025-12-17 | 42.00 | $42.00 | 3000 |
| 2025-12-16 | 42.00 | $42.00 | 3000 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | 3000 |
| 2025-12-09 | 42.00 | $42.00 | 3000 |
| 2025-12-08 | 42.00 | $42.00 | 3000 |
| 2025-12-05 | 42.00 | $42.00 | 3000 |
| 2025-12-04 | 42.00 | $42.00 | 3000 |
| 2025-12-03 | 42.00 | $42.00 | 3000 |
| 2025-12-02 | 42.00 | $42.00 | 3000 |
| 2025-12-01 | 42.00 | $42.00 | 3000 |
| 2025-11-28 | 42.00 | $42.00 | — |
| 2025-11-26 | 42.00 | $42.00 | 3000 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 3000 |
| 2025-11-21 | 42.00 | $42.00 | 3000 |
| 2025-11-20 | 42.00 | $42.00 | 3000 |
| 2025-11-19 | 42.00 | $42.00 | 3000 |
| 2025-11-18 | 42.00 | $42.00 | 3000 |
| 2025-11-17 | 42.00 | $42.00 | 3000 |
| 2025-11-14 | 42.00 | $42.00 | 3000 |
| 2025-11-13 | 42.00 | $42.00 | 3000 |
| 2025-11-12 | 42.00 | $42.00 | 3000 |
| 2025-11-11 | 42.00 | $42.00 | 3000 |
| 2025-11-10 | 42.00 | $42.00 | 3000 |
| 2025-11-07 | 42.00 | $42.00 | 3000 |
| 2025-11-06 | 42.00 | $42.00 | 3000 |
| 2025-11-05 | 42.00 | $42.00 | 3000 |
| 2025-11-04 | 42.00 | $42.00 | 3000 |
| 2025-11-03 | 42.00 | $42.00 | 3000 |
| 2025-10-31 | 42.00 | $42.00 | 3000 |
| 2025-10-30 | 42.00 | $42.00 | 3000 |
| 2025-10-29 | 42.00 | $42.00 | 3000 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 42.00 | $42.00 | — |
| 2025-10-03 | 42.00 | $42.00 | — |
| 2025-10-02 | 42.00 | $42.00 | — |
| 2025-10-01 | 42.00 | $42.00 | — |
| 2025-09-30 | 42.00 | $42.00 | — |
| 2025-09-29 | 42.00 | $42.00 | — |
| 2025-09-26 | 42.00 | $42.00 | — |
| 2025-09-25 | 42.00 | $42.00 | — |
| 2025-09-24 | 42.00 | $42.00 | — |
| 2025-09-23 | 42.00 | $42.00 | 3000 |
| 2025-09-22 | 42.00 | $42.00 | — |
| 2025-09-19 | 42.00 | $42.00 | — |
| 2025-09-18 | 42.00 | $42.00 | — |
| 2025-09-17 | 42.00 | $42.00 | — |
| 2025-09-16 | 42.00 | $42.00 | — |
| 2025-09-15 | 42.00 | $42.00 | 3000 |
| 2025-09-12 | 42.00 | $42.00 | — |
| 2025-09-11 | 42.00 | $42.00 | — |
| 2025-09-10 | 42.00 | $42.00 | — |
| 2025-09-09 | 42.00 | $42.00 | — |
| 2025-09-08 | 42.00 | $42.00 | — |
| 2025-09-05 | 42.00 | $42.00 | — |
| 2025-09-04 | 42.00 | $42.00 | — |
| 2025-09-03 | 42.00 | $42.00 | — |
| 2025-09-02 | 42.00 | $42.00 | 3000 |
| 2025-08-29 | 42.00 | $42.00 | — |
| 2025-08-28 | 42.00 | $42.00 | — |
| 2025-08-27 | 42.00 | $42.00 | — |
| 2025-08-26 | 42.00 | $42.00 | — |
| 2025-08-25 | 42.00 | $42.00 | — |
| 2025-08-22 | 42.00 | $42.00 | 3000 |
| 2025-08-21 | 42.00 | $42.00 | 3000 |
| 2025-08-20 | 42.00 | $42.00 | 3000 |
| 2025-08-19 | 42.00 | $42.00 | 3000 |
| 2025-08-18 | 42.00 | $42.00 | — |
| 2025-08-15 | 42.00 | $42.00 | — |
| 2025-08-14 | 42.00 | $42.00 | — |
| 2025-08-13 | 42.00 | $42.00 | — |
| 2025-08-12 | 42.00 | $42.00 | — |
| 2025-08-11 | 42.00 | $42.00 | — |
| 2025-08-08 | 42.00 | $42.00 | — |
| 2025-08-07 | 42.00 | $42.00 | — |
| 2025-08-06 | 42.00 | $42.00 | — |
| 2025-08-05 | 42.00 | $42.00 | — |
| 2025-08-04 | 42.00 | $42.00 | — |
| 2025-08-01 | 42.00 | $42.00 | — |
| 2025-07-31 | 42.00 | $42.00 | — |
| 2025-07-30 | 42.00 | $42.00 | — |
| 2025-07-29 | 42.00 | $42.00 | — |
| 2025-07-28 | 42.00 | $42.00 | 3000 |
| 2025-07-25 | 42.00 | $42.00 | — |
| 2025-07-24 | 42.00 | $42.00 | — |
| 2025-07-23 | 42.00 | $42.00 | — |
| 2025-07-22 | 42.00 | $42.00 | — |
| 2025-07-21 | 42.00 | $42.00 | 3000 |
| 2025-07-18 | 42.00 | $42.00 | 3000 |
| 2025-07-17 | 42.00 | $42.00 | 3000 |
| 2025-07-16 | 42.00 | $42.00 | 3000 |
| 2025-07-15 | 42.00 | $42.00 | 3000 |
| 2025-07-14 | 42.00 | $42.00 | 3000 |
| 2025-07-11 | 42.00 | $42.00 | 3000 |
| 2025-07-10 | 42.00 | $42.00 | — |
| 2025-07-09 | 42.00 | $42.00 | 3000 |
| 2025-07-08 | 42.00 | $42.00 | 3000 |
| 2025-07-07 | 42.00 | $42.00 | 3000 |
| 2025-07-03 | 42.00 | $42.00 | — |
| 2025-07-02 | 42.00 | $42.00 | 3000 |
| 2025-07-01 | 42.00 | $42.00 | — |
| 2025-06-30 | 42.00 | $42.00 | — |
| 2025-06-27 | 42.00 | $42.00 | — |
| 2025-06-26 | 42.00 | $42.00 | — |
| 2025-06-25 | 42.00 | $42.00 | — |
| 2025-06-24 | 42.00 | $42.00 | — |
| 2025-06-23 | 42.00 | $42.00 | — |
| 2025-06-20 | 42.00 | $42.00 | — |
| 2025-06-18 | 42.00 | $42.00 | — |
| 2025-06-17 | 42.00 | $42.00 | — |
| 2025-06-16 | 42.00 | $42.00 | — |
| 2025-06-13 | 42.00 | $42.00 | — |
| 2025-06-12 | 42.00 | $42.00 | — |
| 2025-06-11 | 42.00 | $42.00 | — |
| 2025-06-10 | 42.00 | $42.00 | — |
| 2025-06-09 | 42.00 | $42.00 | — |
| 2025-06-06 | 42.00 | $42.00 | — |
| 2025-06-05 | 42.00 | $42.00 | — |
| 2025-06-04 | 42.00 | $42.00 | — |
| 2025-06-03 | 42.00 | $42.00 | — |
| 2025-06-02 | 42.00 | $42.00 | — |
| 2025-05-30 | 42.00 | $42.00 | — |
| 2025-05-29 | 42.00 | $42.00 | — |
| 2025-05-27 | 42.00 | $42.00 | 3744 |
| 2025-05-23 | 42.00 | $42.00 | — |
| 2025-05-22 | 42.00 | $42.00 | — |
| 2025-05-21 | 42.00 | $42.00 | — |
| 2025-05-20 | 42.00 | $42.00 | — |
| 2025-05-19 | 42.00 | $42.00 | — |
| 2025-05-16 | 42.00 | $42.00 | — |
| 2025-05-15 | 42.00 | $42.00 | — |
| 2025-05-14 | 42.00 | $42.00 | — |
| 2025-05-13 | 42.00 | $42.00 | — |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 42.00 | $42.00 | — |
| 2025-05-08 | 42.00 | $42.00 | — |
| 2025-05-07 | 42.00 | $42.00 | — |
| 2025-05-06 | 42.00 | $42.00 | — |
| 2025-05-05 | 42.00 | $42.00 | — |
| 2025-05-02 | 42.00 | $42.00 | — |
| 2025-05-01 | 42.00 | $42.00 | — |
| 2025-04-30 | 42.00 | $42.00 | — |
| 2025-04-29 | 42.00 | $42.00 | — |
| 2025-04-28 | 42.00 | $42.00 | — |
| 2025-04-25 | 42.00 | $42.00 | — |
| 2025-04-24 | 42.00 | $42.00 | — |
| 2025-04-23 | 42.00 | $42.00 | — |
| 2025-04-22 | 42.00 | $42.00 | — |
| 2025-04-21 | 42.00 | $42.00 | — |
| 2025-04-17 | 42.00 | $42.00 | — |
| 2025-04-16 | 42.00 | $42.00 | — |
| 2025-04-15 | 42.00 | $42.00 | — |
| 2025-04-14 | 42.00 | $42.00 | — |
| 2025-04-11 | 42.00 | $42.00 | — |
| 2025-04-10 | 42.00 | $42.00 | — |
| 2025-04-09 | 42.00 | $42.00 | — |
| 2025-04-08 | 42.00 | $42.00 | — |
| 2025-04-07 | 42.00 | $42.00 | — |
| 2025-04-04 | 42.00 | $42.00 | — |
| 2025-04-03 | 42.00 | $42.00 | — |
| 2025-04-02 | 42.00 | $42.00 | — |
| 2025-04-01 | 42.00 | $42.00 | — |
| 2025-03-31 | 42.00 | $42.00 | — |
| 2025-03-28 | 42.00 | $42.00 | — |
| 2025-03-27 | 42.00 | $42.00 | — |
| 2025-03-26 | 42.00 | $42.00 | — |
| 2025-03-25 | 42.00 | $42.00 | — |
| 2025-03-24 | 42.00 | $42.00 | — |
| 2025-03-21 | 42.00 | $42.00 | — |
| 2025-03-20 | 42.00 | $42.00 | — |
| 2025-03-19 | 42.00 | $42.00 | — |
| 2025-03-18 | 42.00 | $42.00 | — |
| 2025-03-17 | 42.00 | $42.00 | — |
| 2025-03-14 | 42.00 | $42.00 | — |
| 2025-03-13 | 42.00 | $42.00 | — |
| 2025-03-12 | 42.00 | $42.00 | — |
| 2025-03-11 | 42.00 | $42.00 | — |
| 2025-03-10 | 42.00 | $42.00 | — |
| 2025-03-07 | 42.00 | $42.00 | — |
| 2025-03-06 | 42.00 | $42.00 | — |
| 2025-03-05 | 42.00 | $42.00 | — |
| 2025-03-04 | 42.00 | $42.00 | — |
| 2025-03-03 | 42.00 | $42.00 | — |
| 2025-02-28 | 42.00 | $42.00 | — |
| 2025-02-27 | 42.00 | $42.00 | — |
| 2025-02-26 | 42.00 | $42.00 | — |
| 2025-02-25 | 42.00 | $42.00 | — |
| 2025-02-24 | 42.00 | $42.00 | — |
| 2025-02-21 | 42.00 | $42.00 | — |
| 2025-02-20 | 42.00 | $42.00 | — |
| 2025-02-19 | 42.00 | $42.00 | — |
| 2025-02-18 | 42.00 | $42.00 | — |
| 2025-02-14 | 42.00 | $42.00 | — |
| 2025-02-13 | 42.00 | $42.00 | — |
| 2025-02-12 | 42.00 | $42.00 | — |
| 2025-02-11 | 42.00 | $42.00 | — |
| 2025-02-10 | 42.00 | $42.00 | — |
| 2025-02-07 | 42.00 | $42.00 | — |
| 2025-02-06 | 42.00 | $42.00 | — |
| 2025-02-05 | 42.00 | $42.00 | — |
| 2025-02-04 | 42.00 | $42.00 | — |
| 2025-02-03 | 42.00 | $42.00 | — |
| 2025-01-31 | 42.00 | $42.00 | — |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | — |
| 2025-01-28 | 42.00 | $42.00 | — |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 42.00 | $42.00 | — |
| 2025-01-22 | 42.00 | $42.00 | — |
| 2025-01-21 | 42.00 | $42.00 | — |
| 2025-01-17 | 42.00 | $42.00 | — |
| 2025-01-16 | 42.00 | $42.00 | — |
| 2025-01-15 | 42.00 | $42.00 | — |
| 2025-01-14 | 42.00 | $42.00 | — |
| 2025-01-13 | 42.00 | $42.00 | — |
| 2025-01-10 | 42.00 | $42.00 | — |
| 2025-01-08 | 42.00 | $42.00 | — |
| 2025-01-07 | 42.00 | $42.00 | — |
| 2025-01-06 | 42.00 | $42.00 | — |
| 2025-01-03 | 42.00 | $42.00 | — |
| 2025-01-02 | 42.00 | $42.00 | — |
| 2024-12-31 | 42.00 | $42.00 | — |
| 2024-12-30 | 42.00 | $42.00 | — |
| 2024-12-27 | 42.00 | $42.00 | — |
| 2024-12-26 | 42.00 | $42.00 | — |
| 2024-12-24 | 42.00 | $42.00 | — |
| 2024-12-23 | 42.00 | $42.00 | — |
| 2024-12-20 | 42.00 | $42.00 | — |
| 2024-12-19 | 42.00 | $42.00 | — |
| 2024-12-18 | 42.00 | $42.00 | — |
| 2024-12-17 | 42.00 | $42.00 | — |
| 2024-12-16 | 42.00 | $42.00 | — |
| 2024-12-13 | 42.00 | $42.00 | — |
| 2024-12-12 | 42.00 | $42.00 | — |
| 2024-12-11 | 42.00 | $42.00 | — |
| 2024-12-10 | 42.00 | $42.00 | — |
| 2024-12-09 | 42.00 | $42.00 | — |
| 2024-12-06 | 42.00 | $42.00 | — |
| 2024-12-05 | 42.00 | $42.00 | — |
| 2024-12-04 | 42.00 | $42.00 | — |
| 2024-12-03 | 42.00 | $42.00 | — |
| 2024-12-02 | 42.00 | $42.00 | — |
| 2024-11-29 | 42.00 | $42.00 | — |
| 2024-11-27 | 42.00 | $42.00 | — |
| 2024-11-26 | 42.00 | $42.00 | — |
| 2024-11-25 | 42.00 | $42.00 | — |
| 2024-11-22 | 42.00 | $42.00 | — |
| 2024-11-21 | 42.00 | $42.00 | — |
| 2024-11-20 | 42.00 | $42.00 | — |
| 2024-11-19 | 42.00 | $42.00 | — |
| 2024-11-18 | 42.00 | $42.00 | — |
| 2024-11-15 | 42.00 | $42.00 | — |
| 2024-11-14 | 42.00 | $42.00 | — |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.00 | $42.00 | — |
| 2024-11-04 | 42.00 | $42.00 | — |
| 2024-11-01 | 42.00 | $42.00 | — |
| 2024-10-31 | 42.00 | $42.00 | — |
| 2024-10-30 | 42.00 | $42.00 | — |
| 2024-10-29 | 42.00 | $42.00 | — |
| 2024-10-28 | 42.00 | $42.00 | — |
| 2024-10-25 | 42.00 | $42.00 | — |
| 2024-10-24 | 42.00 | $42.00 | — |
| 2024-10-23 | 42.00 | $42.00 | — |
| 2024-10-22 | 42.00 | $42.00 | — |
| 2024-10-21 | 42.00 | $42.00 | — |
| 2024-10-18 | 42.00 | $42.00 | — |
| 2024-10-17 | 42.00 | $42.00 | — |
| 2024-10-16 | 42.00 | $42.00 | — |
| 2024-10-15 | 42.00 | $42.00 | — |
| 2024-10-14 | 42.00 | $42.00 | — |
| 2024-10-11 | 42.00 | $42.00 | — |
| 2024-10-10 | 42.00 | $42.00 | — |
| 2024-10-09 | 42.00 | $42.00 | — |
| 2024-10-08 | 42.00 | $42.00 | — |
| 2024-10-07 | 42.00 | $42.00 | — |
| 2024-10-04 | 42.00 | $42.00 | — |
| 2024-10-03 | 42.00 | $42.00 | — |
| 2024-10-02 | 42.00 | $42.00 | — |
| 2024-10-01 | 42.00 | $42.00 | — |
| 2024-09-30 | 42.00 | $42.00 | — |
| 2024-09-27 | 42.00 | $42.00 | — |
| 2024-09-26 | 42.00 | $42.00 | — |
| 2024-09-25 | 42.00 | $42.00 | — |
| 2024-09-24 | 42.00 | $42.00 | — |
| 2024-09-23 | 42.00 | $42.00 | — |
| 2024-09-20 | 42.00 | $42.00 | — |
| 2024-09-19 | 42.00 | $42.00 | — |
| 2024-09-18 | 42.00 | $42.00 | — |
| 2024-09-17 | 42.00 | $42.00 | — |
| 2024-09-16 | 42.00 | $42.00 | — |
| 2024-09-13 | 42.00 | $42.00 | — |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 42.00 | $42.00 | — |
| 2024-09-10 | 42.00 | $42.00 | — |
| 2024-09-09 | 42.00 | $42.00 | — |
| 2024-09-06 | 42.00 | $42.00 | — |
| 2024-09-05 | 42.00 | $42.00 | — |
| 2024-09-04 | 42.00 | $42.00 | — |
| 2024-09-03 | 42.00 | $42.00 | — |
| 2024-08-30 | 42.00 | $42.00 | — |
| 2024-08-29 | 42.00 | $42.00 | — |
| 2024-08-28 | 42.00 | $42.00 | — |
| 2024-08-27 | 42.00 | $42.00 | — |
| 2024-08-26 | 42.00 | $42.00 | — |
| 2024-08-23 | 42.00 | $42.00 | — |
| 2024-08-22 | 42.00 | $42.00 | — |
| 2024-08-21 | 42.00 | $42.00 | — |
| 2024-08-20 | 42.00 | $42.00 | — |
| 2024-08-19 | 42.00 | $42.00 | — |
| 2024-08-16 | 42.00 | $42.00 | — |
| 2024-08-15 | 42.00 | $42.00 | — |
| 2024-08-14 | 42.00 | $42.00 | — |
| 2024-08-13 | 42.00 | $42.00 | — |
| 2024-08-12 | 42.00 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.00 | $42.00 | — |
| 2024-08-07 | 42.00 | $42.00 | — |
| 2024-08-06 | 42.00 | $42.00 | — |
| 2024-08-05 | 42.00 | $42.00 | — |
| 2024-08-02 | 42.00 | $42.00 | — |
| 2024-08-01 | 42.00 | $42.00 | — |
| 2024-07-31 | 42.00 | $42.00 | — |
| 2024-07-30 | 42.00 | $42.00 | — |
| 2024-07-29 | 42.00 | $42.00 | — |
| 2024-07-26 | 42.00 | $42.00 | — |
| 2024-07-25 | 42.00 | $42.00 | — |
| 2024-07-24 | 42.00 | $42.00 | — |
| 2024-07-23 | 42.00 | $42.00 | — |
| 2024-07-22 | 42.00 | $42.00 | — |
| 2024-07-19 | 42.00 | $42.00 | — |
| 2024-07-18 | 42.00 | $42.00 | — |
| 2024-07-17 | 42.00 | $42.00 | — |
| 2024-07-16 | 42.00 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.00 | $42.00 | — |
| 2024-07-11 | 42.00 | $42.00 | — |
| 2024-07-10 | 42.00 | $42.00 | — |
| 2024-07-09 | 42.00 | $42.00 | — |
| 2024-07-08 | 42.00 | $42.00 | — |
| 2024-07-05 | 42.00 | $42.00 | — |
| 2024-07-03 | 42.00 | $42.00 | — |
| 2024-07-02 | 42.00 | $42.00 | — |
| 2024-07-01 | 42.00 | $42.00 | — |
| 2024-06-28 | 42.00 | $42.00 | — |
| 2024-06-27 | 42.00 | $42.00 | — |
| 2024-06-26 | 42.00 | $42.00 | — |
| 2024-06-25 | 42.00 | $42.00 | — |
| 2024-06-24 | 42.00 | $42.00 | — |
| 2024-06-21 | 42.00 | $42.00 | — |
| 2024-06-20 | 42.00 | $42.00 | — |
| 2024-06-18 | 42.00 | $42.00 | — |
| 2024-06-17 | 42.00 | $42.00 | — |
| 2024-06-14 | 42.00 | $42.00 | — |
| 2024-06-13 | 42.00 | $42.00 | — |
| 2024-06-12 | 42.00 | $42.00 | — |
| 2024-06-11 | 42.00 | $42.00 | — |
| 2024-06-10 | 42.00 | $42.00 | — |
| 2024-06-07 | 42.00 | $42.00 | — |
| 2024-06-06 | 42.00 | $42.00 | — |
| 2024-06-05 | 42.00 | $42.00 | — |
| 2024-06-04 | 42.00 | $42.00 | — |
| 2024-06-03 | 42.00 | $42.00 | — |
| 2024-05-31 | 42.00 | $42.00 | — |
| 2024-05-30 | 42.00 | $42.00 | — |
| 2024-05-29 | 42.00 | $42.00 | — |
| 2024-05-28 | 42.00 | $42.00 | — |
| 2024-05-24 | 42.00 | $42.00 | — |
| 2024-05-23 | 42.00 | $42.00 | — |
| 2024-05-22 | 42.00 | $42.00 | — |
| 2024-05-21 | 42.00 | $42.00 | — |
| 2024-05-20 | 42.00 | $42.00 | — |
| 2024-05-17 | 42.00 | $42.00 | — |
| 2024-05-16 | 42.00 | $42.00 | — |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 42.00 | $42.00 | — |
| 2024-05-13 | 42.00 | $42.00 | — |
| 2024-05-10 | 42.00 | $42.00 | — |
| 2024-05-09 | 42.00 | $42.00 | — |
| 2024-05-08 | 42.00 | $42.00 | — |
| 2024-05-07 | 42.00 | $42.00 | — |
| 2024-05-06 | 42.00 | $42.00 | — |
| 2024-05-03 | 42.00 | $42.00 | — |
| 2024-05-02 | 42.00 | $42.00 | — |
| 2024-05-01 | 42.00 | $42.00 | — |
| 2024-04-30 | 42.00 | $42.00 | — |
| 2024-04-29 | 42.00 | $42.00 | — |
| 2024-04-26 | 42.00 | $42.00 | — |
| 2024-04-25 | 42.00 | $42.00 | — |
| 2024-04-24 | 42.00 | $42.00 | — |
| 2024-04-23 | 42.00 | $42.00 | — |
| 2024-04-22 | 42.00 | $42.00 | — |
| 2024-04-19 | 42.00 | $42.00 | — |
| 2024-04-18 | 42.00 | $42.00 | — |
| 2024-04-17 | 42.00 | $42.00 | — |
| 2024-04-16 | 42.00 | $42.00 | — |
| 2024-04-15 | 42.00 | $42.00 | — |
| 2024-04-12 | 42.00 | $42.00 | — |
| 2024-04-11 | 42.00 | $42.00 | — |
| 2024-04-10 | 42.00 | $42.00 | — |
| 2024-04-09 | 42.00 | $42.00 | — |
| 2024-04-08 | 42.00 | $42.00 | — |
| 2024-04-05 | 42.00 | $42.00 | — |
| 2024-04-04 | 42.00 | $42.00 | — |
| 2024-04-03 | 42.00 | $42.00 | — |
| 2024-04-02 | 42.00 | $42.00 | — |
| 2024-04-01 | 42.00 | $42.00 | — |
| 2024-03-28 | 42.00 | $42.00 | — |
| 2024-03-27 | 42.00 | $42.00 | — |
| 2024-03-26 | 42.00 | $42.00 | — |
| 2024-03-25 | 42.00 | $42.00 | — |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.00 | $42.00 | — |
| 2024-03-20 | 42.00 | $42.00 | — |
| 2024-03-19 | 42.00 | $42.00 | — |
| 2024-03-18 | 42.00 | $42.00 | — |
| 2024-03-15 | 42.00 | $42.00 | — |
| 2024-03-14 | 42.00 | $42.00 | — |
| 2024-03-13 | 42.00 | $42.00 | — |
| 2024-03-12 | 42.00 | $42.00 | — |
| 2024-03-11 | 42.00 | $42.00 | — |
| 2024-03-08 | 42.00 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.00 | $42.00 | — |
| 2024-03-05 | 42.00 | $42.00 | — |
| 2024-03-04 | 42.00 | $42.00 | — |
| 2024-03-01 | 42.00 | $42.00 | — |
| 2024-02-29 | 42.00 | $42.00 | — |
| 2024-02-28 | 42.00 | $42.00 | — |
| 2024-02-27 | 42.00 | $42.00 | — |
| 2024-02-26 | 42.00 | $42.00 | — |
| 2024-02-23 | 42.00 | $42.00 | — |
| 2024-02-22 | 42.00 | $42.00 | — |
| 2024-02-21 | 42.00 | $42.00 | — |
| 2024-02-20 | 42.00 | $42.00 | — |
| 2024-02-16 | 42.00 | $42.00 | — |
| 2024-02-15 | 42.00 | $42.00 | — |
| 2024-02-14 | 42.00 | $42.00 | — |
| 2024-02-13 | 42.00 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 42.00 | $42.00 | — |
| 2024-02-08 | 42.00 | $42.00 | — |
| 2024-02-07 | 42.00 | $42.00 | — |
| 2024-02-06 | 42.00 | $42.00 | — |
| 2024-02-05 | 42.00 | $42.00 | — |
| 2024-02-02 | 42.00 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 42.00 | $42.00 | — |
| 2024-01-30 | 42.00 | $42.00 | — |
| 2024-01-29 | 42.00 | $42.00 | — |
| 2024-01-26 | 42.00 | $42.00 | — |
| 2024-01-25 | 42.00 | $42.00 | — |
| 2024-01-24 | 42.00 | $42.00 | — |
| 2024-01-23 | 42.00 | $42.00 | — |
| 2024-01-22 | 42.00 | $42.00 | — |
| 2024-01-19 | 42.00 | $42.00 | — |
| 2024-01-18 | 42.00 | $42.00 | — |
| 2024-01-17 | 42.00 | $42.00 | — |
| 2024-01-16 | 42.00 | $42.00 | — |
| 2024-01-12 | 42.00 | $42.00 | — |
| 2024-01-11 | 42.00 | $42.00 | — |
| 2024-01-10 | 42.00 | $42.00 | — |
| 2024-01-09 | 42.00 | $42.00 | — |
| 2024-01-08 | 42.00 | $42.00 | — |
| 2024-01-05 | 42.00 | $42.00 | — |
| 2024-01-04 | 42.00 | $42.00 | — |
| 2024-01-03 | 42.00 | $42.00 | — |
| 2024-01-02 | 42.00 | $42.00 | — |
| 2023-12-29 | 42.00 | $42.00 | — |
| 2023-12-28 | 42.00 | $42.00 | — |
| 2023-12-27 | 42.00 | $42.00 | — |
| 2023-12-26 | 42.00 | $42.00 | — |
| 2023-12-22 | 42.00 | $42.00 | — |
| 2023-12-21 | 42.00 | $42.00 | — |
| 2023-12-20 | 42.00 | $42.00 | — |
| 2023-12-19 | 42.00 | $42.00 | — |
| 2023-12-18 | 42.00 | $42.00 | — |
| 2023-12-15 | 42.00 | $42.00 | — |
| 2023-12-14 | 42.00 | $42.00 | — |
| 2023-12-13 | 42.00 | $42.00 | — |
| 2023-12-12 | 42.00 | $42.00 | — |
| 2023-12-11 | 42.00 | $42.00 | — |
| 2023-12-08 | 42.00 | $42.00 | — |
| 2023-12-07 | 42.00 | $42.00 | — |
| 2023-12-06 | 42.00 | $42.00 | — |
| 2023-12-05 | 42.00 | $42.00 | — |
| 2023-12-04 | 42.00 | $42.00 | — |
| 2023-12-01 | 42.00 | $42.00 | — |
| 2023-11-30 | 42.00 | $42.00 | — |
| 2023-11-29 | 42.00 | $42.00 | — |
| 2023-11-28 | 42.00 | $42.00 | — |
| 2023-11-27 | 42.00 | $42.00 | — |
| 2023-11-24 | 42.00 | $42.00 | — |
| 2023-11-22 | 42.00 | $42.00 | — |
| 2023-11-21 | 42.00 | $42.00 | — |
| 2023-11-20 | 42.00 | $42.00 | — |
| 2023-11-17 | 42.00 | $42.00 | — |
| 2023-11-16 | 42.00 | $42.00 | — |
| 2023-11-15 | 42.00 | $42.00 | — |
| 2023-11-14 | 42.00 | $42.00 | — |
| 2023-11-13 | 42.00 | $42.00 | — |
| 2023-11-10 | 42.00 | $42.00 | — |
| 2023-11-09 | 42.00 | $42.00 | — |
| 2023-11-08 | 42.00 | $42.00 | — |
| 2023-11-07 | 42.00 | $42.00 | — |
| 2023-11-06 | 42.00 | $42.00 | — |
| 2023-11-03 | 42.00 | $42.00 | — |
| 2023-11-02 | 42.00 | $42.00 | — |
| 2023-11-01 | 42.00 | $42.00 | — |
| 2023-10-31 | 42.00 | $42.00 | — |
| 2023-10-30 | 42.00 | $42.00 | — |
| 2023-10-27 | 42.00 | $42.00 | — |
| 2023-10-26 | 42.00 | $42.00 | — |
| 2023-10-25 | 42.00 | $42.00 | — |
| 2023-10-24 | 42.00 | $42.00 | — |
| 2023-10-23 | 42.00 | $42.00 | — |
| 2023-10-20 | 42.00 | $42.00 | — |
| 2023-10-19 | 42.00 | $42.00 | — |
| 2023-10-18 | 42.00 | $42.00 | — |
| 2023-10-17 | 42.00 | $42.00 | — |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | — |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.00 | $42.00 | — |
| 2023-10-10 | 42.00 | $42.00 | — |
| 2023-10-09 | 42.00 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 42.00 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 42.00 | $42.00 | — |
| 2023-10-02 | 42.00 | $42.00 | — |
| 2023-09-29 | 42.00 | $42.00 | — |
| 2023-09-28 | 42.00 | $42.00 | — |
| 2023-09-27 | 42.00 | $42.00 | — |
| 2023-09-26 | 42.00 | $42.00 | — |
| 2023-09-25 | 42.00 | $42.00 | — |
| 2023-09-22 | 42.00 | $42.00 | — |
| 2023-09-21 | 42.00 | $42.00 | — |
| 2023-09-20 | 42.00 | $42.00 | — |
| 2023-09-19 | 42.00 | $42.00 | — |
| 2023-09-18 | 42.00 | $42.00 | — |
| 2023-09-15 | 42.00 | $42.00 | — |
| 2023-09-14 | 42.00 | $42.00 | — |
| 2023-09-13 | 42.00 | $42.00 | — |
| 2023-09-12 | 42.00 | $42.00 | — |
| 2023-09-11 | 42.00 | $42.00 | — |
| 2023-09-08 | 42.00 | $42.00 | — |
| 2023-09-07 | 42.00 | $42.00 | — |
| 2023-09-06 | 42.00 | $42.00 | — |
| 2023-09-05 | 42.00 | $42.00 | — |
| 2023-09-01 | 42.00 | $42.00 | — |
| 2023-08-31 | 42.00 | $42.00 | — |
| 2023-08-30 | 42.00 | $42.00 | — |
| 2023-08-29 | 42.00 | $42.00 | — |
| 2023-08-28 | 42.00 | $42.00 | — |
| 2023-08-25 | 42.00 | $42.00 | — |
| 2023-08-24 | 42.00 | $42.00 | — |
| 2023-08-23 | 42.00 | $42.00 | — |
| 2023-08-22 | 42.00 | $42.00 | — |
| 2023-08-21 | 42.00 | $42.00 | — |
| 2023-08-18 | 42.00 | $42.00 | — |
| 2023-08-17 | 42.00 | $42.00 | — |
| 2023-08-16 | 42.00 | $42.00 | — |
| 2023-08-15 | 42.00 | $42.00 | — |
| 2023-08-14 | 42.00 | $42.00 | — |
| 2023-08-11 | 42.00 | $42.00 | — |
| 2023-08-10 | 42.00 | $42.00 | — |
| 2023-08-09 | 42.00 | $42.00 | — |
| 2023-08-08 | 42.00 | $42.00 | — |
| 2023-08-07 | 42.00 | $42.00 | — |
| 2023-08-04 | 42.00 | $42.00 | — |
| 2023-08-03 | 42.00 | $42.00 | — |
| 2023-08-02 | 42.00 | $42.00 | — |
| 2023-08-01 | 42.00 | $42.00 | — |
| 2023-07-31 | 42.00 | $42.00 | — |
| 2023-07-28 | 42.00 | $42.00 | — |
| 2023-07-27 | 42.00 | $42.00 | — |
| 2023-07-26 | 42.00 | $42.00 | — |
| 2023-07-25 | 42.00 | $42.00 | — |
| 2023-07-24 | 42.00 | $42.00 | — |
| 2023-07-21 | 42.00 | $42.00 | — |
| 2023-07-20 | 42.00 | $42.00 | — |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 42.00 | $42.00 | — |
| 2022-06-02 | 42.00 | $42.00 | — |
| 2022-06-01 | 42.00 | $42.00 | — |
| 2022-05-31 | 42.00 | $42.00 | — |
| 2022-05-27 | 42.00 | $42.00 | — |
| 2022-05-26 | 42.00 | $42.00 | — |
| 2022-05-25 | 42.00 | $42.00 | — |
| 2022-05-24 | 42.00 | $42.00 | — |
| 2022-05-23 | 42.00 | $42.00 | — |
| 2022-05-20 | 42.00 | $42.00 | — |
| 2022-05-19 | 42.00 | $42.00 | — |
| 2022-05-18 | 42.00 | $42.00 | — |
| 2022-05-17 | 42.00 | $42.00 | — |
| 2022-05-16 | 42.00 | $42.00 | — |
| 2022-05-13 | 42.00 | $42.00 | — |
| 2022-05-12 | 42.01 | $42.00 | — |
| 2022-05-11 | 42.01 | $42.00 | — |
| 2022-05-10 | 42.01 | $42.00 | — |
| 2022-05-09 | 42.01 | $42.00 | — |
| 2022-05-06 | 42.01 | $42.00 | — |
| 2022-05-05 | 42.01 | $42.00 | — |
| 2022-05-04 | 42.01 | $42.00 | — |
| 2022-05-03 | 42.01 | $42.00 | — |
| 2022-05-02 | 42.01 | $42.00 | — |
| 2022-04-29 | 42.01 | $42.00 | — |
| 2022-04-28 | 42.01 | $42.00 | — |
| 2022-04-27 | 42.01 | $42.00 | — |
| 2022-04-26 | 42.01 | $42.00 | — |
| 2022-04-25 | 42.02 | $42.00 | — |
| 2022-04-22 | 42.02 | $42.00 | — |
| 2022-04-21 | 42.02 | $42.00 | — |
| 2022-04-20 | 42.02 | $42.00 | — |
| 2022-04-19 | 42.02 | $42.00 | — |
| 2022-04-18 | 42.02 | $42.00 | — |
| 2022-04-14 | 42.03 | $42.00 | — |
| 2022-04-13 | 42.03 | $42.00 | — |
| 2022-04-12 | 42.03 | $42.00 | — |
| 2022-04-11 | 42.03 | $42.00 | — |
| 2022-04-08 | 42.04 | $42.00 | — |
| 2022-04-07 | 42.04 | $42.00 | — |
| 2022-04-06 | 42.04 | $42.00 | — |
| 2022-04-05 | 42.05 | $42.00 | — |
| 2022-04-04 | 42.05 | $42.00 | — |
| 2022-04-01 | 42.06 | $42.00 | — |
| 2022-03-31 | 42.06 | $42.00 | — |
| 2022-03-30 | 42.07 | $42.00 | — |
| 2022-03-29 | 42.07 | $42.00 | — |
| 2022-03-28 | 42.08 | $42.00 | — |
| 2022-03-25 | 42.08 | $42.00 | — |
| 2022-03-24 | 42.09 | $42.00 | — |
| 2022-03-23 | 42.10 | $42.00 | — |
| 2022-03-22 | 42.11 | $42.00 | — |
| 2022-03-21 | 42.12 | $42.00 | — |
| 2022-03-18 | 42.13 | $42.00 | — |
| 2022-03-17 | 42.14 | $42.00 | — |
| 2022-03-16 | 42.15 | $42.00 | — |
| 2022-03-15 | 42.16 | $42.00 | — |
| 2022-03-14 | 42.17 | $42.00 | — |
| 2022-03-11 | 42.19 | $42.00 | — |
| 2022-03-10 | 42.20 | $42.00 | — |
| 2022-03-09 | 42.22 | $42.00 | — |
| 2022-03-08 | 42.23 | $42.00 | — |
| 2022-03-07 | 42.25 | $42.00 | — |
| 2022-03-04 | 42.27 | $42.00 | — |
| 2022-03-03 | 42.29 | $42.00 | — |
| 2022-03-02 | 42.32 | $42.00 | — |
| 2022-03-01 | 42.34 | $42.00 | — |
| 2022-02-28 | 42.36 | $42.00 | — |
| 2022-02-25 | 42.39 | $42.00 | — |
| 2022-02-24 | 42.42 | $42.00 | — |
| 2022-02-23 | 42.45 | $42.00 | — |
| 2022-02-22 | 42.48 | $42.00 | — |
| 2022-02-18 | 42.52 | $42.00 | — |
| 2022-02-17 | 42.55 | $42.00 | — |
| 2022-02-16 | 42.59 | $42.00 | — |
| 2022-02-15 | 42.63 | $42.00 | — |
| 2022-02-14 | 42.67 | $42.00 | — |
| 2022-02-11 | 42.71 | $42.00 | — |
| 2022-02-10 | 42.75 | $42.00 | — |
| 2022-02-09 | 42.80 | $42.00 | — |
| 2022-02-08 | 42.84 | $42.00 | — |
| 2022-02-07 | 42.89 | $42.00 | — |
| 2022-02-04 | 42.93 | $42.00 | — |
| 2022-02-03 | 42.98 | $42.00 | — |
| 2022-02-02 | 43.03 | $42.00 | — |
| 2022-02-01 | 43.07 | $42.00 | — |
| 2022-01-31 | 43.11 | $42.00 | — |
| 2022-01-28 | 43.15 | $42.00 | — |
| 2022-01-27 | 43.19 | $42.00 | — |
| 2022-01-26 | 43.22 | $42.00 | — |
| 2022-01-25 | 43.24 | $42.00 | — |
| 2022-01-24 | 43.26 | $42.00 | — |
| 2022-01-21 | 43.26 | $42.00 | — |
| 2022-01-20 | 43.26 | $42.00 | — |
| 2022-01-19 | 43.23 | $42.00 | — |
| 2022-01-18 | 43.19 | $42.00 | — |
| 2022-01-14 | 43.13 | $42.00 | — |
| 2022-01-13 | 43.03 | $42.00 | — |
| 2022-01-12 | 42.91 | $42.00 | — |
| 2022-01-11 | 42.75 | $42.00 | — |
| 2022-01-10 | 42.54 | $42.00 | — |
| 2022-01-07 | 42.29 | $42.00 | — |
| 2022-01-06 | 41.97 | $42.00 | — |
| 2022-01-05 | 41.58 | $42.00 | — |
| 2022-01-04 | 41.12 | $42.00 | — |
| 2022-01-03 | 40.56 | $42.00 | — |
| 2021-12-31 | 39.89 | $42.00 | — |
| 2021-12-30 | 39.09 | $42.00 | — |
| 2021-12-29 | 38.15 | $42.00 | 6985 |
| 2021-12-28 | 37.05 | $35.29 | — |
| 2021-12-27 | 37.17 | $35.29 | — |
| 2021-12-23 | 37.29 | $35.29 | — |
| 2021-12-22 | 37.42 | $35.29 | — |
| 2021-12-21 | 37.56 | $35.29 | — |
| 2021-12-20 | 37.70 | $35.29 | — |
| 2021-12-17 | 37.84 | $35.29 | — |
| 2021-12-16 | 37.99 | $35.29 | — |
| 2021-12-15 | 38.14 | $35.29 | — |
| 2021-12-14 | 38.30 | $35.29 | — |
| 2021-12-13 | 38.45 | $35.29 | — |
| 2021-12-10 | 38.60 | $35.29 | — |
| 2021-12-09 | 38.76 | $35.29 | — |
| 2021-12-08 | 38.90 | $35.29 | 200 |
| 2021-12-07 | 39.04 | $37.15 | — |
| 2021-12-06 | 38.77 | $37.15 | — |
| 2021-12-03 | 38.43 | $37.15 | — |
| 2021-12-02 | 38.00 | $37.15 | — |
| 2021-12-01 | 37.46 | $37.15 | — |
| 2021-11-30 | 36.80 | $37.15 | — |
| 2021-11-29 | 36.00 | $37.15 | — |
| 2021-11-26 | 35.04 | $37.15 | — |
| 2021-11-24 | 33.88 | $37.15 | — |
| 2021-11-23 | 32.50 | $37.15 | — |
| 2021-11-22 | 30.87 | $37.15 | — |
| 2021-11-19 | 28.95 | $37.15 | — |
| 2021-11-18 | 26.69 | $37.15 | — |
| 2021-11-17 | 24.05 | $37.15 | — |
| 2021-11-16 | 20.97 | $37.15 | 100 |
| 2021-11-15 | 17.38 | $17.38 | — |
| 2021-11-12 | 17.38 | $17.38 | — |
| 2021-11-11 | 17.38 | $17.38 | — |
| 2021-11-10 | 17.38 | $17.38 | — |
| 2021-11-09 | 17.38 | $17.38 | — |
| 2021-11-08 | 17.38 | $17.38 | — |
| 2021-11-05 | 17.38 | $17.38 | — |
| 2021-11-04 | 17.38 | $17.38 | — |
| 2021-11-03 | 17.38 | $17.38 | — |
| 2021-11-02 | 17.38 | $17.38 | — |
| 2021-11-01 | 17.38 | $17.38 | — |
| 2021-10-29 | 17.38 | $17.38 | — |
| 2021-10-28 | 17.38 | $17.38 | — |
| 2021-10-27 | 17.38 | $17.38 | — |
| 2021-10-26 | 17.38 | $17.38 | — |
| 2021-10-25 | 17.38 | $17.38 | — |
| 2021-10-22 | 17.38 | $17.38 | — |
| 2021-10-21 | 17.38 | $17.38 | — |
| 2021-10-20 | 17.38 | $17.38 | — |
| 2021-10-19 | 17.38 | $17.38 | — |
| 2021-10-18 | 17.38 | $17.38 | — |
| 2021-10-15 | 17.38 | $17.38 | — |
| 2021-10-14 | 17.38 | $17.38 | — |
| 2021-10-13 | 17.38 | $17.38 | — |
| 2021-10-12 | 17.38 | $17.38 | — |
| 2021-10-11 | 17.38 | $17.38 | — |
| 2021-10-08 | 17.38 | $17.38 | — |
| 2021-10-07 | 17.38 | $17.38 | — |
| 2021-10-06 | 17.38 | $17.38 | — |
| 2021-10-05 | 17.38 | $17.38 | — |
| 2021-10-04 | 17.38 | $17.38 | — |
| 2021-10-01 | 17.38 | $17.38 | — |
| 2021-09-30 | 17.38 | $17.38 | — |
| 2021-09-29 | 17.38 | $17.38 | — |
| 2021-09-28 | 17.38 | $17.38 | — |
| 2021-09-27 | 17.38 | $17.38 | — |
| 2021-09-24 | 17.38 | $17.38 | — |
| 2021-09-23 | 17.38 | $17.38 | — |
| 2021-09-22 | 17.38 | $17.38 | — |
| 2021-09-21 | 17.38 | $17.38 | — |
| 2021-09-20 | 17.38 | $17.38 | — |
| 2021-09-17 | 17.38 | $17.38 | — |
| 2021-09-16 | 17.38 | $17.38 | — |
| 2021-09-15 | 17.38 | $17.38 | — |
| 2021-09-14 | 17.38 | $17.38 | — |
| 2021-09-13 | 17.38 | $17.38 | — |
| 2021-09-10 | 17.38 | $17.38 | — |
| 2021-09-09 | 17.38 | $17.38 | — |
| 2021-09-08 | 17.38 | $17.38 | — |
| 2021-09-07 | 17.38 | $17.38 | — |
| 2021-09-03 | 17.38 | $17.38 | — |
| 2021-09-02 | 17.38 | $17.38 | — |
| 2021-09-01 | 17.38 | $17.38 | — |
| 2021-08-31 | 17.38 | $17.38 | — |
| 2021-08-30 | 17.38 | $17.38 | — |
| 2021-08-27 | 17.38 | $17.38 | — |
| 2021-08-26 | 17.38 | $17.38 | — |
| 2021-08-25 | 17.38 | $17.38 | — |
| 2021-08-24 | 17.38 | $17.38 | — |
| 2021-08-23 | 17.38 | $17.38 | — |
| 2021-08-20 | 17.38 | $17.38 | — |
| 2021-08-19 | 17.38 | $17.38 | — |
| 2021-08-18 | 17.38 | $17.38 | — |
| 2021-08-17 | 17.38 | $17.38 | — |
| 2021-08-16 | 17.38 | $17.38 | — |
| 2021-08-13 | 17.38 | $17.38 | — |
| 2021-08-12 | 17.38 | $17.38 | — |
| 2021-08-11 | 17.38 | $17.38 | — |
| 2021-08-10 | 17.38 | $17.38 | — |
| 2021-08-09 | 17.38 | $17.38 | — |
| 2021-08-06 | 17.38 | $17.38 | — |
| 2021-08-05 | 17.38 | $17.38 | — |
| 2021-08-04 | 17.38 | $17.38 | — |
| 2021-08-03 | 17.38 | $17.38 | — |
| 2021-08-02 | 17.38 | $17.38 | — |
| 2021-07-30 | 17.38 | $17.38 | — |
| 2021-07-29 | 17.38 | $17.38 | — |
| 2021-07-28 | 17.38 | $17.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.29
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.10
Average
39.36
Maximum
42.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.29 | $15.75 | 3000 |
| 2026-07-23 | 16.28 | $15.75 | 3000 |
| 2026-07-22 | 16.26 | $15.75 | — |
| 2026-07-21 | 16.24 | $15.75 | — |
| 2026-07-20 | 16.22 | $15.75 | 3000 |
| 2026-07-17 | 16.18 | $15.75 | 3000 |
| 2026-07-16 | 16.14 | $15.75 | — |
| 2026-07-15 | 16.09 | $15.75 | — |
| 2026-07-14 | 16.03 | $15.75 | 3000 |
| 2026-07-13 | 15.96 | $15.75 | 3000 |
| 2026-07-10 | 15.88 | $15.75 | 3000 |
| 2026-07-09 | 15.79 | $15.75 | 3000 |
| 2026-07-08 | 15.68 | $15.75 | — |
| 2026-07-07 | 15.56 | $15.75 | — |
| 2026-07-06 | 15.42 | $15.75 | 3000 |
| 2026-07-02 | 15.27 | $15.75 | 3000 |
| 2026-07-01 | 15.10 | $15.75 | 3000 |
| 2026-06-30 | 14.92 | $15.75 | 3000 |
| 2026-06-29 | 14.71 | $15.75 | 3000 |
| 2026-06-26 | 14.49 | $15.75 | 3000 |
| 2026-06-25 | 14.25 | $15.75 | 3000 |
| 2026-06-24 | 14.00 | $15.75 | 3000 |
| 2026-06-23 | 13.73 | $15.75 | 3000 |
| 2026-06-22 | 13.44 | $15.75 | 3000 |
| 2026-06-18 | 13.15 | $15.75 | 3000 |
| 2026-06-17 | 12.85 | $15.75 | 3000 |
| 2026-06-16 | 12.54 | $15.75 | 3000 |
| 2026-06-15 | 12.24 | $15.75 | 3000 |
| 2026-06-12 | 11.95 | $15.75 | 3000 |
| 2026-06-11 | 11.68 | $15.75 | 3000 |
| 2026-06-10 | 11.44 | $15.75 | 3000 |
| 2026-06-09 | 11.25 | $15.75 | 3000 |
| 2026-06-08 | 11.13 | $15.75 | — |
| 2026-06-05 | 11.10 | $15.75 | 3000 |
| 2026-06-04 | 11.18 | $15.75 | 3000 |
| 2026-06-03 | 11.41 | $15.75 | 3000 |
| 2026-06-02 | 11.83 | $15.75 | 3000 |
| 2026-06-01 | 12.49 | $15.75 | — |
| 2026-05-29 | 13.42 | $15.75 | — |
| 2026-05-28 | 14.72 | $15.75 | — |
| 2026-05-27 | 16.44 | $15.75 | — |
| 2026-05-26 | 18.67 | $15.75 | — |
| 2026-05-22 | 21.53 | $15.75 | — |
| 2026-05-21 | 25.14 | $15.75 | — |
| 2026-05-20 | 29.64 | $15.75 | — |
| 2026-05-19 | 35.19 | $15.75 | 600 |
| 2026-05-18 | 42.00 | $42.00 | — |
| 2026-05-15 | 42.00 | $42.00 | — |
| 2026-05-14 | 42.00 | $42.00 | — |
| 2026-05-13 | 42.00 | $42.00 | — |
| 2026-05-12 | 42.00 | $42.00 | — |
| 2026-05-11 | 42.00 | $42.00 | — |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | 3000 |
| 2026-04-17 | 42.00 | $42.00 | 3000 |
| 2026-04-16 | 42.00 | $42.00 | 3000 |
| 2026-04-15 | 42.00 | $42.00 | 3000 |
| 2026-04-14 | 42.00 | $42.00 | 3000 |
| 2026-04-13 | 42.00 | $42.00 | 3000 |
| 2026-04-10 | 42.00 | $42.00 | 3000 |
| 2026-04-09 | 42.00 | $42.00 | 3000 |
| 2026-04-08 | 42.00 | $42.00 | 3000 |
| 2026-04-07 | 42.00 | $42.00 | 3000 |
| 2026-04-06 | 42.00 | $42.00 | 3000 |
| 2026-04-02 | 42.00 | $42.00 | 3000 |
| 2026-04-01 | 42.00 | $42.00 | 3000 |
| 2026-03-31 | 42.00 | $42.00 | 3000 |
| 2026-03-30 | 42.00 | $42.00 | 3000 |
| 2026-03-27 | 42.00 | $42.00 | 3000 |
| 2026-03-26 | 42.00 | $42.00 | 3000 |
| 2026-03-25 | 42.00 | $42.00 | 3000 |
| 2026-03-24 | 42.00 | $42.00 | 3000 |
| 2026-03-23 | 42.00 | $42.00 | 3000 |
| 2026-03-20 | 42.00 | $42.00 | 3000 |
| 2026-03-19 | 42.00 | $42.00 | 3000 |
| 2026-03-18 | 42.00 | $42.00 | 3000 |
| 2026-03-17 | 42.00 | $42.00 | 3000 |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3000 |
| 2026-03-12 | 42.00 | $42.00 | 3000 |
| 2026-03-11 | 42.00 | $42.00 | 3000 |
| 2026-03-10 | 42.00 | $42.00 | 3000 |
| 2026-03-09 | 42.00 | $42.00 | 3000 |
| 2026-03-06 | 42.00 | $42.00 | 3000 |
| 2026-03-05 | 42.00 | $42.00 | 3000 |
| 2026-03-04 | 42.00 | $42.00 | 3000 |
| 2026-03-03 | 42.00 | $42.00 | 3000 |
| 2026-03-02 | 42.00 | $42.00 | 3000 |
| 2026-02-27 | 42.00 | $42.00 | 3000 |
| 2026-02-26 | 42.00 | $42.00 | 3000 |
| 2026-02-25 | 42.00 | $42.00 | 3000 |
| 2026-02-24 | 42.00 | $42.00 | 3000 |
| 2026-02-23 | 42.00 | $42.00 | 3000 |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3000 |
| 2026-02-04 | 42.00 | $42.00 | 3000 |
| 2026-02-03 | 42.00 | $42.00 | 3000 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | — |
| 2026-01-29 | 42.00 | $42.00 | 3000 |
| 2026-01-28 | 42.00 | $42.00 | 3000 |
| 2026-01-27 | 42.00 | $42.00 | 3000 |
| 2026-01-26 | 42.00 | $42.00 | 3000 |
| 2026-01-23 | 42.00 | $42.00 | 3000 |
| 2026-01-22 | 42.00 | $42.00 | 3000 |
| 2026-01-21 | 42.00 | $42.00 | 3000 |
| 2026-01-20 | 42.00 | $42.00 | 3000 |
| 2026-01-16 | 42.00 | $42.00 | 3000 |
| 2026-01-15 | 42.00 | $42.00 | 3000 |
| 2026-01-14 | 42.00 | $42.00 | 3000 |
| 2026-01-13 | 42.00 | $42.00 | 3000 |
| 2026-01-12 | 42.00 | $42.00 | 3000 |
| 2026-01-09 | 42.00 | $42.00 | 3000 |
| 2026-01-08 | 42.00 | $42.00 | 3000 |
| 2026-01-07 | 42.00 | $42.00 | 3000 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 3000 |
| 2026-01-02 | 42.00 | $42.00 | 3000 |
| 2025-12-31 | 42.00 | $42.00 | 3000 |
| 2025-12-30 | 42.00 | $42.00 | 3000 |
| 2025-12-29 | 42.00 | $42.00 | 3000 |
| 2025-12-26 | 42.00 | $42.00 | 3000 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 3000 |
| 2025-12-22 | 42.00 | $42.00 | 3000 |
| 2025-12-19 | 42.00 | $42.00 | 3000 |
| 2025-12-18 | 42.00 | $42.00 | 3000 |
| 2025-12-17 | 42.00 | $42.00 | 3000 |
| 2025-12-16 | 42.00 | $42.00 | 3000 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | 3000 |
| 2025-12-09 | 42.00 | $42.00 | 3000 |
| 2025-12-08 | 42.00 | $42.00 | 3000 |
| 2025-12-05 | 42.00 | $42.00 | 3000 |
| 2025-12-04 | 42.00 | $42.00 | 3000 |
| 2025-12-03 | 42.00 | $42.00 | 3000 |
| 2025-12-02 | 42.00 | $42.00 | 3000 |
| 2025-12-01 | 42.00 | $42.00 | 3000 |
| 2025-11-28 | 42.00 | $42.00 | — |
| 2025-11-26 | 42.00 | $42.00 | 3000 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 3000 |
| 2025-11-21 | 42.00 | $42.00 | 3000 |
| 2025-11-20 | 42.00 | $42.00 | 3000 |
| 2025-11-19 | 42.00 | $42.00 | 3000 |
| 2025-11-18 | 42.00 | $42.00 | 3000 |
| 2025-11-17 | 42.00 | $42.00 | 3000 |
| 2025-11-14 | 42.00 | $42.00 | 3000 |
| 2025-11-13 | 42.00 | $42.00 | 3000 |
| 2025-11-12 | 42.00 | $42.00 | 3000 |
| 2025-11-11 | 42.00 | $42.00 | 3000 |
| 2025-11-10 | 42.00 | $42.00 | 3000 |
| 2025-11-07 | 42.00 | $42.00 | 3000 |
| 2025-11-06 | 42.00 | $42.00 | 3000 |
| 2025-11-05 | 42.00 | $42.00 | 3000 |
| 2025-11-04 | 42.00 | $42.00 | 3000 |
| 2025-11-03 | 42.00 | $42.00 | 3000 |
| 2025-10-31 | 42.00 | $42.00 | 3000 |
| 2025-10-30 | 42.00 | $42.00 | 3000 |
| 2025-10-29 | 42.00 | $42.00 | 3000 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 42.00 | $42.00 | — |
| 2025-10-03 | 42.00 | $42.00 | — |
| 2025-10-02 | 42.00 | $42.00 | — |
| 2025-10-01 | 42.00 | $42.00 | — |
| 2025-09-30 | 42.00 | $42.00 | — |
| 2025-09-29 | 42.00 | $42.00 | — |
| 2025-09-26 | 42.00 | $42.00 | — |
| 2025-09-25 | 42.00 | $42.00 | — |
| 2025-09-24 | 42.00 | $42.00 | — |
| 2025-09-23 | 42.00 | $42.00 | 3000 |
| 2025-09-22 | 42.00 | $42.00 | — |
| 2025-09-19 | 42.00 | $42.00 | — |
| 2025-09-18 | 42.00 | $42.00 | — |
| 2025-09-17 | 42.00 | $42.00 | — |
| 2025-09-16 | 42.00 | $42.00 | — |
| 2025-09-15 | 42.00 | $42.00 | 3000 |
| 2025-09-12 | 42.00 | $42.00 | — |
| 2025-09-11 | 42.00 | $42.00 | — |
| 2025-09-10 | 42.00 | $42.00 | — |
| 2025-09-09 | 42.00 | $42.00 | — |
| 2025-09-08 | 42.00 | $42.00 | — |
| 2025-09-05 | 42.00 | $42.00 | — |
| 2025-09-04 | 42.00 | $42.00 | — |
| 2025-09-03 | 42.00 | $42.00 | — |
| 2025-09-02 | 42.00 | $42.00 | 3000 |
| 2025-08-29 | 42.00 | $42.00 | — |
| 2025-08-28 | 42.00 | $42.00 | — |
| 2025-08-27 | 42.00 | $42.00 | — |
| 2025-08-26 | 42.00 | $42.00 | — |
| 2025-08-25 | 42.00 | $42.00 | — |
| 2025-08-22 | 42.00 | $42.00 | 3000 |
| 2025-08-21 | 42.00 | $42.00 | 3000 |
| 2025-08-20 | 42.00 | $42.00 | 3000 |
| 2025-08-19 | 42.00 | $42.00 | 3000 |
| 2025-08-18 | 42.00 | $42.00 | — |
| 2025-08-15 | 42.00 | $42.00 | — |
| 2025-08-14 | 42.00 | $42.00 | — |
| 2025-08-13 | 42.00 | $42.00 | — |
| 2025-08-12 | 42.00 | $42.00 | — |
| 2025-08-11 | 42.00 | $42.00 | — |
| 2025-08-08 | 42.00 | $42.00 | — |
| 2025-08-07 | 42.00 | $42.00 | — |
| 2025-08-06 | 42.00 | $42.00 | — |
| 2025-08-05 | 42.00 | $42.00 | — |
| 2025-08-04 | 42.00 | $42.00 | — |
| 2025-08-01 | 42.00 | $42.00 | — |
| 2025-07-31 | 42.00 | $42.00 | — |
| 2025-07-30 | 42.00 | $42.00 | — |
| 2025-07-29 | 42.00 | $42.00 | — |
| 2025-07-28 | 42.00 | $42.00 | 3000 |
| 2025-07-25 | 42.00 | $42.00 | — |
| 2025-07-24 | 42.00 | $42.00 | — |
| 2025-07-23 | 42.00 | $42.00 | — |
| 2025-07-22 | 42.00 | $42.00 | — |
| 2025-07-21 | 42.00 | $42.00 | 3000 |
| 2025-07-18 | 42.00 | $42.00 | 3000 |
| 2025-07-17 | 42.00 | $42.00 | 3000 |
| 2025-07-16 | 42.00 | $42.00 | 3000 |
| 2025-07-15 | 42.00 | $42.00 | 3000 |
| 2025-07-14 | 42.00 | $42.00 | 3000 |
| 2025-07-11 | 42.00 | $42.00 | 3000 |
| 2025-07-10 | 42.00 | $42.00 | — |
| 2025-07-09 | 42.00 | $42.00 | 3000 |
| 2025-07-08 | 42.00 | $42.00 | 3000 |
| 2025-07-07 | 42.00 | $42.00 | 3000 |
| 2025-07-03 | 42.00 | $42.00 | — |
| 2025-07-02 | 42.00 | $42.00 | 3000 |
| 2025-07-01 | 42.00 | $42.00 | — |
| 2025-06-30 | 42.00 | $42.00 | — |
| 2025-06-27 | 42.00 | $42.00 | — |
| 2025-06-26 | 42.00 | $42.00 | — |
| 2025-06-25 | 42.00 | $42.00 | — |
| 2025-06-24 | 42.00 | $42.00 | — |
| 2025-06-23 | 42.00 | $42.00 | — |
| 2025-06-20 | 42.00 | $42.00 | — |
| 2025-06-18 | 42.00 | $42.00 | — |
| 2025-06-17 | 42.00 | $42.00 | — |
| 2025-06-16 | 42.00 | $42.00 | — |
| 2025-06-13 | 42.00 | $42.00 | — |
| 2025-06-12 | 42.00 | $42.00 | — |
| 2025-06-11 | 42.00 | $42.00 | — |
| 2025-06-10 | 42.00 | $42.00 | — |
| 2025-06-09 | 42.00 | $42.00 | — |
| 2025-06-06 | 42.00 | $42.00 | — |
| 2025-06-05 | 42.00 | $42.00 | — |
| 2025-06-04 | 42.00 | $42.00 | — |
| 2025-06-03 | 42.00 | $42.00 | — |
| 2025-06-02 | 42.00 | $42.00 | — |
| 2025-05-30 | 42.00 | $42.00 | — |
| 2025-05-29 | 42.00 | $42.00 | — |
| 2025-05-27 | 42.00 | $42.00 | 3744 |
| 2025-05-23 | 42.00 | $42.00 | — |
| 2025-05-22 | 42.00 | $42.00 | — |
| 2025-05-21 | 42.00 | $42.00 | — |
| 2025-05-20 | 42.00 | $42.00 | — |
| 2025-05-19 | 42.00 | $42.00 | — |
| 2025-05-16 | 42.00 | $42.00 | — |
| 2025-05-15 | 42.00 | $42.00 | — |
| 2025-05-14 | 42.00 | $42.00 | — |
| 2025-05-13 | 42.00 | $42.00 | — |
| 2025-05-12 | 42.00 | $42.00 | — |
| 2025-05-09 | 42.00 | $42.00 | — |
| 2025-05-08 | 42.00 | $42.00 | — |
| 2025-05-07 | 42.00 | $42.00 | — |
| 2025-05-06 | 42.00 | $42.00 | — |
| 2025-05-05 | 42.00 | $42.00 | — |
| 2025-05-02 | 42.00 | $42.00 | — |
| 2025-05-01 | 42.00 | $42.00 | — |
| 2025-04-30 | 42.00 | $42.00 | — |
| 2025-04-29 | 42.00 | $42.00 | — |
| 2025-04-28 | 42.00 | $42.00 | — |
| 2025-04-25 | 42.00 | $42.00 | — |
| 2025-04-24 | 42.00 | $42.00 | — |
| 2025-04-23 | 42.00 | $42.00 | — |
| 2025-04-22 | 42.00 | $42.00 | — |
| 2025-04-21 | 42.00 | $42.00 | — |
| 2025-04-17 | 42.00 | $42.00 | — |
| 2025-04-16 | 42.00 | $42.00 | — |
| 2025-04-15 | 42.00 | $42.00 | — |
| 2025-04-14 | 42.00 | $42.00 | — |
| 2025-04-11 | 42.00 | $42.00 | — |
| 2025-04-10 | 42.00 | $42.00 | — |
| 2025-04-09 | 42.00 | $42.00 | — |
| 2025-04-08 | 42.00 | $42.00 | — |
| 2025-04-07 | 42.00 | $42.00 | — |
| 2025-04-04 | 42.00 | $42.00 | — |
| 2025-04-03 | 42.00 | $42.00 | — |
| 2025-04-02 | 42.00 | $42.00 | — |
| 2025-04-01 | 42.00 | $42.00 | — |
| 2025-03-31 | 42.00 | $42.00 | — |
| 2025-03-28 | 42.00 | $42.00 | — |
| 2025-03-27 | 42.00 | $42.00 | — |
| 2025-03-26 | 42.00 | $42.00 | — |
| 2025-03-25 | 42.00 | $42.00 | — |
| 2025-03-24 | 42.00 | $42.00 | — |
| 2025-03-21 | 42.00 | $42.00 | — |
| 2025-03-20 | 42.00 | $42.00 | — |
| 2025-03-19 | 42.00 | $42.00 | — |
| 2025-03-18 | 42.00 | $42.00 | — |
| 2025-03-17 | 42.00 | $42.00 | — |
| 2025-03-14 | 42.00 | $42.00 | — |
| 2025-03-13 | 42.00 | $42.00 | — |
| 2025-03-12 | 42.00 | $42.00 | — |
| 2025-03-11 | 42.00 | $42.00 | — |
| 2025-03-10 | 42.00 | $42.00 | — |
| 2025-03-07 | 42.00 | $42.00 | — |
| 2025-03-06 | 42.00 | $42.00 | — |
| 2025-03-05 | 42.00 | $42.00 | — |
| 2025-03-04 | 42.00 | $42.00 | — |
| 2025-03-03 | 42.00 | $42.00 | — |
| 2025-02-28 | 42.00 | $42.00 | — |
| 2025-02-27 | 42.00 | $42.00 | — |
| 2025-02-26 | 42.00 | $42.00 | — |
| 2025-02-25 | 42.00 | $42.00 | — |
| 2025-02-24 | 42.00 | $42.00 | — |
| 2025-02-21 | 42.00 | $42.00 | — |
| 2025-02-20 | 42.00 | $42.00 | — |
| 2025-02-19 | 42.00 | $42.00 | — |
| 2025-02-18 | 42.00 | $42.00 | — |
| 2025-02-14 | 42.00 | $42.00 | — |
| 2025-02-13 | 42.00 | $42.00 | — |
| 2025-02-12 | 42.00 | $42.00 | — |
| 2025-02-11 | 42.00 | $42.00 | — |
| 2025-02-10 | 42.00 | $42.00 | — |
| 2025-02-07 | 42.00 | $42.00 | — |
| 2025-02-06 | 42.00 | $42.00 | — |
| 2025-02-05 | 42.00 | $42.00 | — |
| 2025-02-04 | 42.00 | $42.00 | — |
| 2025-02-03 | 42.00 | $42.00 | — |
| 2025-01-31 | 42.00 | $42.00 | — |
| 2025-01-30 | 42.00 | $42.00 | — |
| 2025-01-29 | 42.00 | $42.00 | — |
| 2025-01-28 | 42.00 | $42.00 | — |
| 2025-01-27 | 42.00 | $42.00 | — |
| 2025-01-24 | 42.00 | $42.00 | — |
| 2025-01-23 | 42.00 | $42.00 | — |
| 2025-01-22 | 42.00 | $42.00 | — |
| 2025-01-21 | 42.00 | $42.00 | — |
| 2025-01-17 | 42.00 | $42.00 | — |
| 2025-01-16 | 42.00 | $42.00 | — |
| 2025-01-15 | 42.00 | $42.00 | — |
| 2025-01-14 | 42.00 | $42.00 | — |
| 2025-01-13 | 42.00 | $42.00 | — |
| 2025-01-10 | 42.00 | $42.00 | — |
| 2025-01-08 | 42.00 | $42.00 | — |
| 2025-01-07 | 42.00 | $42.00 | — |
| 2025-01-06 | 42.00 | $42.00 | — |
| 2025-01-03 | 42.00 | $42.00 | — |
| 2025-01-02 | 42.00 | $42.00 | — |
| 2024-12-31 | 42.00 | $42.00 | — |
| 2024-12-30 | 42.00 | $42.00 | — |
| 2024-12-27 | 42.00 | $42.00 | — |
| 2024-12-26 | 42.00 | $42.00 | — |
| 2024-12-24 | 42.00 | $42.00 | — |
| 2024-12-23 | 42.00 | $42.00 | — |
| 2024-12-20 | 42.00 | $42.00 | — |
| 2024-12-19 | 42.00 | $42.00 | — |
| 2024-12-18 | 42.00 | $42.00 | — |
| 2024-12-17 | 42.00 | $42.00 | — |
| 2024-12-16 | 42.00 | $42.00 | — |
| 2024-12-13 | 42.00 | $42.00 | — |
| 2024-12-12 | 42.00 | $42.00 | — |
| 2024-12-11 | 42.00 | $42.00 | — |
| 2024-12-10 | 42.00 | $42.00 | — |
| 2024-12-09 | 42.00 | $42.00 | — |
| 2024-12-06 | 42.00 | $42.00 | — |
| 2024-12-05 | 42.00 | $42.00 | — |
| 2024-12-04 | 42.00 | $42.00 | — |
| 2024-12-03 | 42.00 | $42.00 | — |
| 2024-12-02 | 42.00 | $42.00 | — |
| 2024-11-29 | 42.00 | $42.00 | — |
| 2024-11-27 | 42.00 | $42.00 | — |
| 2024-11-26 | 42.00 | $42.00 | — |
| 2024-11-25 | 42.00 | $42.00 | — |
| 2024-11-22 | 42.00 | $42.00 | — |
| 2024-11-21 | 42.00 | $42.00 | — |
| 2024-11-20 | 42.00 | $42.00 | — |
| 2024-11-19 | 42.00 | $42.00 | — |
| 2024-11-18 | 42.00 | $42.00 | — |
| 2024-11-15 | 42.00 | $42.00 | — |
| 2024-11-14 | 42.00 | $42.00 | — |
| 2024-11-13 | 42.00 | $42.00 | — |
| 2024-11-12 | 42.00 | $42.00 | — |
| 2024-11-11 | 42.00 | $42.00 | — |
| 2024-11-08 | 42.00 | $42.00 | — |
| 2024-11-07 | 42.00 | $42.00 | — |
| 2024-11-06 | 42.00 | $42.00 | — |
| 2024-11-05 | 42.00 | $42.00 | — |
| 2024-11-04 | 42.00 | $42.00 | — |
| 2024-11-01 | 42.00 | $42.00 | — |
| 2024-10-31 | 42.00 | $42.00 | — |
| 2024-10-30 | 42.00 | $42.00 | — |
| 2024-10-29 | 42.00 | $42.00 | — |
| 2024-10-28 | 42.00 | $42.00 | — |
| 2024-10-25 | 42.00 | $42.00 | — |
| 2024-10-24 | 42.00 | $42.00 | — |
| 2024-10-23 | 42.00 | $42.00 | — |
| 2024-10-22 | 42.00 | $42.00 | — |
| 2024-10-21 | 42.00 | $42.00 | — |
| 2024-10-18 | 42.00 | $42.00 | — |
| 2024-10-17 | 42.00 | $42.00 | — |
| 2024-10-16 | 42.00 | $42.00 | — |
| 2024-10-15 | 42.00 | $42.00 | — |
| 2024-10-14 | 42.00 | $42.00 | — |
| 2024-10-11 | 42.00 | $42.00 | — |
| 2024-10-10 | 42.00 | $42.00 | — |
| 2024-10-09 | 42.00 | $42.00 | — |
| 2024-10-08 | 42.00 | $42.00 | — |
| 2024-10-07 | 42.00 | $42.00 | — |
| 2024-10-04 | 42.00 | $42.00 | — |
| 2024-10-03 | 42.00 | $42.00 | — |
| 2024-10-02 | 42.00 | $42.00 | — |
| 2024-10-01 | 42.00 | $42.00 | — |
| 2024-09-30 | 42.00 | $42.00 | — |
| 2024-09-27 | 42.00 | $42.00 | — |
| 2024-09-26 | 42.00 | $42.00 | — |
| 2024-09-25 | 42.00 | $42.00 | — |
| 2024-09-24 | 42.00 | $42.00 | — |
| 2024-09-23 | 42.00 | $42.00 | — |
| 2024-09-20 | 42.00 | $42.00 | — |
| 2024-09-19 | 42.00 | $42.00 | — |
| 2024-09-18 | 42.00 | $42.00 | — |
| 2024-09-17 | 42.00 | $42.00 | — |
| 2024-09-16 | 42.00 | $42.00 | — |
| 2024-09-13 | 42.00 | $42.00 | — |
| 2024-09-12 | 42.00 | $42.00 | — |
| 2024-09-11 | 42.00 | $42.00 | — |
| 2024-09-10 | 42.00 | $42.00 | — |
| 2024-09-09 | 42.00 | $42.00 | — |
| 2024-09-06 | 42.00 | $42.00 | — |
| 2024-09-05 | 42.00 | $42.00 | — |
| 2024-09-04 | 42.00 | $42.00 | — |
| 2024-09-03 | 42.00 | $42.00 | — |
| 2024-08-30 | 42.00 | $42.00 | — |
| 2024-08-29 | 42.00 | $42.00 | — |
| 2024-08-28 | 42.00 | $42.00 | — |
| 2024-08-27 | 42.00 | $42.00 | — |
| 2024-08-26 | 42.00 | $42.00 | — |
| 2024-08-23 | 42.00 | $42.00 | — |
| 2024-08-22 | 42.00 | $42.00 | — |
| 2024-08-21 | 42.00 | $42.00 | — |
| 2024-08-20 | 42.00 | $42.00 | — |
| 2024-08-19 | 42.00 | $42.00 | — |
| 2024-08-16 | 42.00 | $42.00 | — |
| 2024-08-15 | 42.00 | $42.00 | — |
| 2024-08-14 | 42.00 | $42.00 | — |
| 2024-08-13 | 42.00 | $42.00 | — |
| 2024-08-12 | 42.00 | $42.00 | — |
| 2024-08-09 | 42.00 | $42.00 | — |
| 2024-08-08 | 42.00 | $42.00 | — |
| 2024-08-07 | 42.00 | $42.00 | — |
| 2024-08-06 | 42.00 | $42.00 | — |
| 2024-08-05 | 42.00 | $42.00 | — |
| 2024-08-02 | 42.00 | $42.00 | — |
| 2024-08-01 | 42.00 | $42.00 | — |
| 2024-07-31 | 42.00 | $42.00 | — |
| 2024-07-30 | 42.00 | $42.00 | — |
| 2024-07-29 | 42.00 | $42.00 | — |
| 2024-07-26 | 42.00 | $42.00 | — |
| 2024-07-25 | 42.00 | $42.00 | — |
| 2024-07-24 | 42.00 | $42.00 | — |
| 2024-07-23 | 42.00 | $42.00 | — |
| 2024-07-22 | 42.00 | $42.00 | — |
| 2024-07-19 | 42.00 | $42.00 | — |
| 2024-07-18 | 42.00 | $42.00 | — |
| 2024-07-17 | 42.00 | $42.00 | — |
| 2024-07-16 | 42.00 | $42.00 | — |
| 2024-07-15 | 42.00 | $42.00 | — |
| 2024-07-12 | 42.00 | $42.00 | — |
| 2024-07-11 | 42.00 | $42.00 | — |
| 2024-07-10 | 42.00 | $42.00 | — |
| 2024-07-09 | 42.00 | $42.00 | — |
| 2024-07-08 | 42.00 | $42.00 | — |
| 2024-07-05 | 42.00 | $42.00 | — |
| 2024-07-03 | 42.00 | $42.00 | — |
| 2024-07-02 | 42.00 | $42.00 | — |
| 2024-07-01 | 42.00 | $42.00 | — |
| 2024-06-28 | 42.00 | $42.00 | — |
| 2024-06-27 | 42.00 | $42.00 | — |
| 2024-06-26 | 42.00 | $42.00 | — |
| 2024-06-25 | 42.00 | $42.00 | — |
| 2024-06-24 | 42.00 | $42.00 | — |
| 2024-06-21 | 42.00 | $42.00 | — |
| 2024-06-20 | 42.00 | $42.00 | — |
| 2024-06-18 | 42.00 | $42.00 | — |
| 2024-06-17 | 42.00 | $42.00 | — |
| 2024-06-14 | 42.00 | $42.00 | — |
| 2024-06-13 | 42.00 | $42.00 | — |
| 2024-06-12 | 42.00 | $42.00 | — |
| 2024-06-11 | 42.00 | $42.00 | — |
| 2024-06-10 | 42.00 | $42.00 | — |
| 2024-06-07 | 42.00 | $42.00 | — |
| 2024-06-06 | 42.00 | $42.00 | — |
| 2024-06-05 | 42.00 | $42.00 | — |
| 2024-06-04 | 42.00 | $42.00 | — |
| 2024-06-03 | 42.00 | $42.00 | — |
| 2024-05-31 | 42.00 | $42.00 | — |
| 2024-05-30 | 42.00 | $42.00 | — |
| 2024-05-29 | 42.00 | $42.00 | — |
| 2024-05-28 | 42.00 | $42.00 | — |
| 2024-05-24 | 42.00 | $42.00 | — |
| 2024-05-23 | 42.00 | $42.00 | — |
| 2024-05-22 | 42.00 | $42.00 | — |
| 2024-05-21 | 42.00 | $42.00 | — |
| 2024-05-20 | 42.00 | $42.00 | — |
| 2024-05-17 | 42.00 | $42.00 | — |
| 2024-05-16 | 42.00 | $42.00 | — |
| 2024-05-15 | 42.00 | $42.00 | — |
| 2024-05-14 | 42.00 | $42.00 | — |
| 2024-05-13 | 42.00 | $42.00 | — |
| 2024-05-10 | 42.00 | $42.00 | — |
| 2024-05-09 | 42.00 | $42.00 | — |
| 2024-05-08 | 42.00 | $42.00 | — |
| 2024-05-07 | 42.00 | $42.00 | — |
| 2024-05-06 | 42.00 | $42.00 | — |
| 2024-05-03 | 42.00 | $42.00 | — |
| 2024-05-02 | 42.00 | $42.00 | — |
| 2024-05-01 | 42.00 | $42.00 | — |
| 2024-04-30 | 42.00 | $42.00 | — |
| 2024-04-29 | 42.00 | $42.00 | — |
| 2024-04-26 | 42.00 | $42.00 | — |
| 2024-04-25 | 42.00 | $42.00 | — |
| 2024-04-24 | 42.00 | $42.00 | — |
| 2024-04-23 | 42.00 | $42.00 | — |
| 2024-04-22 | 42.00 | $42.00 | — |
| 2024-04-19 | 42.00 | $42.00 | — |
| 2024-04-18 | 42.00 | $42.00 | — |
| 2024-04-17 | 42.00 | $42.00 | — |
| 2024-04-16 | 42.00 | $42.00 | — |
| 2024-04-15 | 42.00 | $42.00 | — |
| 2024-04-12 | 42.00 | $42.00 | — |
| 2024-04-11 | 42.00 | $42.00 | — |
| 2024-04-10 | 42.00 | $42.00 | — |
| 2024-04-09 | 42.00 | $42.00 | — |
| 2024-04-08 | 42.00 | $42.00 | — |
| 2024-04-05 | 42.00 | $42.00 | — |
| 2024-04-04 | 42.00 | $42.00 | — |
| 2024-04-03 | 42.00 | $42.00 | — |
| 2024-04-02 | 42.00 | $42.00 | — |
| 2024-04-01 | 42.00 | $42.00 | — |
| 2024-03-28 | 42.00 | $42.00 | — |
| 2024-03-27 | 42.00 | $42.00 | — |
| 2024-03-26 | 42.00 | $42.00 | — |
| 2024-03-25 | 42.00 | $42.00 | — |
| 2024-03-22 | 42.00 | $42.00 | — |
| 2024-03-21 | 42.00 | $42.00 | — |
| 2024-03-20 | 42.00 | $42.00 | — |
| 2024-03-19 | 42.00 | $42.00 | — |
| 2024-03-18 | 42.00 | $42.00 | — |
| 2024-03-15 | 42.00 | $42.00 | — |
| 2024-03-14 | 42.00 | $42.00 | — |
| 2024-03-13 | 42.00 | $42.00 | — |
| 2024-03-12 | 42.00 | $42.00 | — |
| 2024-03-11 | 42.00 | $42.00 | — |
| 2024-03-08 | 42.00 | $42.00 | — |
| 2024-03-07 | 42.00 | $42.00 | — |
| 2024-03-06 | 42.00 | $42.00 | — |
| 2024-03-05 | 42.00 | $42.00 | — |
| 2024-03-04 | 42.00 | $42.00 | — |
| 2024-03-01 | 42.00 | $42.00 | — |
| 2024-02-29 | 42.00 | $42.00 | — |
| 2024-02-28 | 42.00 | $42.00 | — |
| 2024-02-27 | 42.00 | $42.00 | — |
| 2024-02-26 | 42.00 | $42.00 | — |
| 2024-02-23 | 42.00 | $42.00 | — |
| 2024-02-22 | 42.00 | $42.00 | — |
| 2024-02-21 | 42.00 | $42.00 | — |
| 2024-02-20 | 42.00 | $42.00 | — |
| 2024-02-16 | 42.00 | $42.00 | — |
| 2024-02-15 | 42.00 | $42.00 | — |
| 2024-02-14 | 42.00 | $42.00 | — |
| 2024-02-13 | 42.00 | $42.00 | — |
| 2024-02-12 | 42.00 | $42.00 | — |
| 2024-02-09 | 42.00 | $42.00 | — |
| 2024-02-08 | 42.00 | $42.00 | — |
| 2024-02-07 | 42.00 | $42.00 | — |
| 2024-02-06 | 42.00 | $42.00 | — |
| 2024-02-05 | 42.00 | $42.00 | — |
| 2024-02-02 | 42.00 | $42.00 | — |
| 2024-02-01 | 42.00 | $42.00 | — |
| 2024-01-31 | 42.00 | $42.00 | — |
| 2024-01-30 | 42.00 | $42.00 | — |
| 2024-01-29 | 42.00 | $42.00 | — |
| 2024-01-26 | 42.00 | $42.00 | — |
| 2024-01-25 | 42.00 | $42.00 | — |
| 2024-01-24 | 42.00 | $42.00 | — |
| 2024-01-23 | 42.00 | $42.00 | — |
| 2024-01-22 | 42.00 | $42.00 | — |
| 2024-01-19 | 42.00 | $42.00 | — |
| 2024-01-18 | 42.00 | $42.00 | — |
| 2024-01-17 | 42.00 | $42.00 | — |
| 2024-01-16 | 42.00 | $42.00 | — |
| 2024-01-12 | 42.00 | $42.00 | — |
| 2024-01-11 | 42.00 | $42.00 | — |
| 2024-01-10 | 42.00 | $42.00 | — |
| 2024-01-09 | 42.00 | $42.00 | — |
| 2024-01-08 | 42.00 | $42.00 | — |
| 2024-01-05 | 42.00 | $42.00 | — |
| 2024-01-04 | 42.00 | $42.00 | — |
| 2024-01-03 | 42.00 | $42.00 | — |
| 2024-01-02 | 42.00 | $42.00 | — |
| 2023-12-29 | 42.00 | $42.00 | — |
| 2023-12-28 | 42.00 | $42.00 | — |
| 2023-12-27 | 42.00 | $42.00 | — |
| 2023-12-26 | 42.00 | $42.00 | — |
| 2023-12-22 | 42.00 | $42.00 | — |
| 2023-12-21 | 42.00 | $42.00 | — |
| 2023-12-20 | 42.00 | $42.00 | — |
| 2023-12-19 | 42.00 | $42.00 | — |
| 2023-12-18 | 42.00 | $42.00 | — |
| 2023-12-15 | 42.00 | $42.00 | — |
| 2023-12-14 | 42.00 | $42.00 | — |
| 2023-12-13 | 42.00 | $42.00 | — |
| 2023-12-12 | 42.00 | $42.00 | — |
| 2023-12-11 | 42.00 | $42.00 | — |
| 2023-12-08 | 42.00 | $42.00 | — |
| 2023-12-07 | 42.00 | $42.00 | — |
| 2023-12-06 | 42.00 | $42.00 | — |
| 2023-12-05 | 42.00 | $42.00 | — |
| 2023-12-04 | 42.00 | $42.00 | — |
| 2023-12-01 | 42.00 | $42.00 | — |
| 2023-11-30 | 42.00 | $42.00 | — |
| 2023-11-29 | 42.00 | $42.00 | — |
| 2023-11-28 | 42.00 | $42.00 | — |
| 2023-11-27 | 42.00 | $42.00 | — |
| 2023-11-24 | 42.00 | $42.00 | — |
| 2023-11-22 | 42.00 | $42.00 | — |
| 2023-11-21 | 42.00 | $42.00 | — |
| 2023-11-20 | 42.00 | $42.00 | — |
| 2023-11-17 | 42.00 | $42.00 | — |
| 2023-11-16 | 42.00 | $42.00 | — |
| 2023-11-15 | 42.00 | $42.00 | — |
| 2023-11-14 | 42.00 | $42.00 | — |
| 2023-11-13 | 42.00 | $42.00 | — |
| 2023-11-10 | 42.00 | $42.00 | — |
| 2023-11-09 | 42.00 | $42.00 | — |
| 2023-11-08 | 42.00 | $42.00 | — |
| 2023-11-07 | 42.00 | $42.00 | — |
| 2023-11-06 | 42.00 | $42.00 | — |
| 2023-11-03 | 42.00 | $42.00 | — |
| 2023-11-02 | 42.00 | $42.00 | — |
| 2023-11-01 | 42.00 | $42.00 | — |
| 2023-10-31 | 42.00 | $42.00 | — |
| 2023-10-30 | 42.00 | $42.00 | — |
| 2023-10-27 | 42.00 | $42.00 | — |
| 2023-10-26 | 42.00 | $42.00 | — |
| 2023-10-25 | 42.00 | $42.00 | — |
| 2023-10-24 | 42.00 | $42.00 | — |
| 2023-10-23 | 42.00 | $42.00 | — |
| 2023-10-20 | 42.00 | $42.00 | — |
| 2023-10-19 | 42.00 | $42.00 | — |
| 2023-10-18 | 42.00 | $42.00 | — |
| 2023-10-17 | 42.00 | $42.00 | — |
| 2023-10-16 | 42.00 | $42.00 | — |
| 2023-10-13 | 42.00 | $42.00 | — |
| 2023-10-12 | 42.00 | $42.00 | — |
| 2023-10-11 | 42.00 | $42.00 | — |
| 2023-10-10 | 42.00 | $42.00 | — |
| 2023-10-09 | 42.00 | $42.00 | — |
| 2023-10-06 | 42.00 | $42.00 | — |
| 2023-10-05 | 42.00 | $42.00 | — |
| 2023-10-04 | 42.00 | $42.00 | — |
| 2023-10-03 | 42.00 | $42.00 | — |
| 2023-10-02 | 42.00 | $42.00 | — |
| 2023-09-29 | 42.00 | $42.00 | — |
| 2023-09-28 | 42.00 | $42.00 | — |
| 2023-09-27 | 42.00 | $42.00 | — |
| 2023-09-26 | 42.00 | $42.00 | — |
| 2023-09-25 | 42.00 | $42.00 | — |
| 2023-09-22 | 42.00 | $42.00 | — |
| 2023-09-21 | 42.00 | $42.00 | — |
| 2023-09-20 | 42.00 | $42.00 | — |
| 2023-09-19 | 42.00 | $42.00 | — |
| 2023-09-18 | 42.00 | $42.00 | — |
| 2023-09-15 | 42.00 | $42.00 | — |
| 2023-09-14 | 42.00 | $42.00 | — |
| 2023-09-13 | 42.00 | $42.00 | — |
| 2023-09-12 | 42.00 | $42.00 | — |
| 2023-09-11 | 42.00 | $42.00 | — |
| 2023-09-08 | 42.00 | $42.00 | — |
| 2023-09-07 | 42.00 | $42.00 | — |
| 2023-09-06 | 42.00 | $42.00 | — |
| 2023-09-05 | 42.00 | $42.00 | — |
| 2023-09-01 | 42.00 | $42.00 | — |
| 2023-08-31 | 42.00 | $42.00 | — |
| 2023-08-30 | 42.00 | $42.00 | — |
| 2023-08-29 | 42.00 | $42.00 | — |
| 2023-08-28 | 42.00 | $42.00 | — |
| 2023-08-25 | 42.00 | $42.00 | — |
| 2023-08-24 | 42.00 | $42.00 | — |
| 2023-08-23 | 42.00 | $42.00 | — |
| 2023-08-22 | 42.00 | $42.00 | — |
| 2023-08-21 | 42.00 | $42.00 | — |
| 2023-08-18 | 42.00 | $42.00 | — |
| 2023-08-17 | 42.00 | $42.00 | — |
| 2023-08-16 | 42.00 | $42.00 | — |
| 2023-08-15 | 42.00 | $42.00 | — |
| 2023-08-14 | 42.00 | $42.00 | — |
| 2023-08-11 | 42.00 | $42.00 | — |
| 2023-08-10 | 42.00 | $42.00 | — |
| 2023-08-09 | 42.00 | $42.00 | — |
| 2023-08-08 | 42.00 | $42.00 | — |
| 2023-08-07 | 42.00 | $42.00 | — |
| 2023-08-04 | 42.00 | $42.00 | — |
| 2023-08-03 | 42.00 | $42.00 | — |
| 2023-08-02 | 42.00 | $42.00 | — |
| 2023-08-01 | 42.00 | $42.00 | — |
| 2023-07-31 | 42.00 | $42.00 | — |
| 2023-07-28 | 42.00 | $42.00 | — |
| 2023-07-27 | 42.00 | $42.00 | — |
| 2023-07-26 | 42.00 | $42.00 | — |
| 2023-07-25 | 42.00 | $42.00 | — |
| 2023-07-24 | 42.00 | $42.00 | — |
| 2023-07-21 | 42.00 | $42.00 | — |
| 2023-07-20 | 42.00 | $42.00 | — |
| 2023-07-19 | 42.00 | $42.00 | — |
| 2023-07-18 | 42.00 | $42.00 | — |
| 2023-07-17 | 42.00 | $42.00 | — |
| 2023-07-14 | 42.00 | $42.00 | — |
| 2023-07-13 | 42.00 | $42.00 | — |
| 2023-07-12 | 42.00 | $42.00 | — |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | — |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.00 | $42.00 | — |
| 2023-04-12 | 42.00 | $42.00 | — |
| 2023-04-11 | 42.00 | $42.00 | — |
| 2023-04-10 | 42.00 | $42.00 | — |
| 2023-04-06 | 42.00 | $42.00 | — |
| 2023-04-05 | 42.00 | $42.00 | — |
| 2023-04-04 | 42.00 | $42.00 | — |
| 2023-04-03 | 42.00 | $42.00 | — |
| 2023-03-31 | 42.00 | $42.00 | — |
| 2023-03-30 | 42.00 | $42.00 | — |
| 2023-03-29 | 42.00 | $42.00 | — |
| 2023-03-28 | 42.00 | $42.00 | — |
| 2023-03-27 | 42.00 | $42.00 | — |
| 2023-03-24 | 42.00 | $42.00 | — |
| 2023-03-23 | 42.00 | $42.00 | — |
| 2023-03-22 | 42.00 | $42.00 | — |
| 2023-03-21 | 42.00 | $42.00 | — |
| 2023-03-20 | 42.00 | $42.00 | — |
| 2023-03-17 | 42.00 | $42.00 | — |
| 2023-03-16 | 42.00 | $42.00 | — |
| 2023-03-15 | 42.00 | $42.00 | — |
| 2023-03-14 | 42.00 | $42.00 | — |
| 2023-03-13 | 42.00 | $42.00 | — |
| 2023-03-10 | 42.00 | $42.00 | — |
| 2023-03-09 | 42.00 | $42.00 | — |
| 2023-03-08 | 42.00 | $42.00 | — |
| 2023-03-07 | 42.00 | $42.00 | — |
| 2023-03-06 | 42.00 | $42.00 | — |
| 2023-03-03 | 42.00 | $42.00 | — |
| 2023-03-02 | 42.00 | $42.00 | — |
| 2023-03-01 | 42.00 | $42.00 | — |
| 2023-02-28 | 42.00 | $42.00 | — |
| 2023-02-27 | 42.00 | $42.00 | — |
| 2023-02-24 | 42.00 | $42.00 | — |
| 2023-02-23 | 42.00 | $42.00 | — |
| 2023-02-22 | 42.00 | $42.00 | — |
| 2023-02-21 | 42.00 | $42.00 | — |
| 2023-02-17 | 42.00 | $42.00 | — |
| 2023-02-16 | 42.00 | $42.00 | — |
| 2023-02-15 | 42.00 | $42.00 | — |
| 2023-02-14 | 42.00 | $42.00 | — |
| 2023-02-13 | 42.00 | $42.00 | — |
| 2023-02-10 | 42.00 | $42.00 | — |
| 2023-02-09 | 42.00 | $42.00 | — |
| 2023-02-08 | 42.00 | $42.00 | — |
| 2023-02-07 | 42.00 | $42.00 | — |
| 2023-02-06 | 42.00 | $42.00 | — |
| 2023-02-03 | 42.00 | $42.00 | — |
| 2023-02-02 | 42.00 | $42.00 | — |
| 2023-02-01 | 42.00 | $42.00 | — |
| 2023-01-31 | 42.00 | $42.00 | — |
| 2023-01-30 | 42.00 | $42.00 | — |
| 2023-01-27 | 42.00 | $42.00 | — |
| 2023-01-26 | 42.00 | $42.00 | — |
| 2023-01-25 | 42.00 | $42.00 | — |
| 2023-01-24 | 42.00 | $42.00 | — |
| 2023-01-23 | 42.00 | $42.00 | — |
| 2023-01-20 | 42.00 | $42.00 | — |
| 2023-01-19 | 42.00 | $42.00 | — |
| 2023-01-18 | 42.00 | $42.00 | — |
| 2023-01-17 | 42.00 | $42.00 | — |
| 2023-01-13 | 42.00 | $42.00 | — |
| 2023-01-12 | 42.00 | $42.00 | — |
| 2023-01-11 | 42.00 | $42.00 | — |
| 2023-01-10 | 42.00 | $42.00 | — |
| 2023-01-09 | 42.00 | $42.00 | — |
| 2023-01-06 | 42.00 | $42.00 | — |
| 2023-01-05 | 42.00 | $42.00 | — |
| 2023-01-04 | 42.00 | $42.00 | — |
| 2023-01-03 | 42.00 | $42.00 | — |
| 2022-12-30 | 42.00 | $42.00 | — |
| 2022-12-29 | 42.00 | $42.00 | — |
| 2022-12-28 | 42.00 | $42.00 | — |
| 2022-12-27 | 42.00 | $42.00 | — |
| 2022-12-23 | 42.00 | $42.00 | — |
| 2022-12-22 | 42.00 | $42.00 | — |
| 2022-12-21 | 42.00 | $42.00 | — |
| 2022-12-20 | 42.00 | $42.00 | — |
| 2022-12-19 | 42.00 | $42.00 | — |
| 2022-12-16 | 42.00 | $42.00 | — |
| 2022-12-15 | 42.00 | $42.00 | — |
| 2022-12-14 | 42.00 | $42.00 | — |
| 2022-12-13 | 42.00 | $42.00 | — |
| 2022-12-12 | 42.00 | $42.00 | — |
| 2022-12-09 | 42.00 | $42.00 | — |
| 2022-12-08 | 42.00 | $42.00 | — |
| 2022-12-07 | 42.00 | $42.00 | — |
| 2022-12-06 | 42.00 | $42.00 | — |
| 2022-12-05 | 42.00 | $42.00 | — |
| 2022-12-02 | 42.00 | $42.00 | — |
| 2022-12-01 | 42.00 | $42.00 | — |
| 2022-11-30 | 42.00 | $42.00 | — |
| 2022-11-29 | 42.00 | $42.00 | — |
| 2022-11-28 | 42.00 | $42.00 | — |
| 2022-11-25 | 42.00 | $42.00 | — |
| 2022-11-23 | 42.00 | $42.00 | — |
| 2022-11-22 | 42.00 | $42.00 | — |
| 2022-11-21 | 42.00 | $42.00 | — |
| 2022-11-18 | 42.00 | $42.00 | — |
| 2022-11-17 | 42.00 | $42.00 | — |
| 2022-11-16 | 42.00 | $42.00 | — |
| 2022-11-15 | 42.00 | $42.00 | — |
| 2022-11-14 | 42.00 | $42.00 | — |
| 2022-11-11 | 42.00 | $42.00 | — |
| 2022-11-10 | 42.00 | $42.00 | — |
| 2022-11-09 | 42.00 | $42.00 | — |
| 2022-11-08 | 42.00 | $42.00 | — |
| 2022-11-07 | 42.00 | $42.00 | — |
| 2022-11-04 | 42.00 | $42.00 | — |
| 2022-11-03 | 42.00 | $42.00 | — |
| 2022-11-02 | 42.00 | $42.00 | — |
| 2022-11-01 | 42.00 | $42.00 | — |
| 2022-10-31 | 42.00 | $42.00 | — |
| 2022-10-28 | 42.00 | $42.00 | — |
| 2022-10-27 | 42.00 | $42.00 | — |
| 2022-10-26 | 42.00 | $42.00 | — |
| 2022-10-25 | 42.00 | $42.00 | — |
| 2022-10-24 | 42.00 | $42.00 | — |
| 2022-10-21 | 42.00 | $42.00 | — |
| 2022-10-20 | 42.00 | $42.00 | — |
| 2022-10-19 | 42.00 | $42.00 | — |
| 2022-10-18 | 42.00 | $42.00 | — |
| 2022-10-17 | 42.00 | $42.00 | — |
| 2022-10-14 | 42.00 | $42.00 | — |
| 2022-10-13 | 42.00 | $42.00 | — |
| 2022-10-12 | 42.00 | $42.00 | — |
| 2022-10-11 | 42.00 | $42.00 | — |
| 2022-10-10 | 42.00 | $42.00 | — |
| 2022-10-07 | 42.00 | $42.00 | — |
| 2022-10-06 | 42.00 | $42.00 | — |
| 2022-10-05 | 42.00 | $42.00 | — |
| 2022-10-04 | 42.00 | $42.00 | — |
| 2022-10-03 | 42.00 | $42.00 | — |
| 2022-09-30 | 42.00 | $42.00 | — |
| 2022-09-29 | 42.00 | $42.00 | — |
| 2022-09-28 | 42.00 | $42.00 | — |
| 2022-09-27 | 42.00 | $42.00 | — |
| 2022-09-26 | 42.00 | $42.00 | — |
| 2022-09-23 | 42.00 | $42.00 | — |
| 2022-09-22 | 42.00 | $42.00 | — |
| 2022-09-21 | 42.00 | $42.00 | — |
| 2022-09-20 | 42.00 | $42.00 | — |
| 2022-09-19 | 42.00 | $42.00 | — |
| 2022-09-16 | 42.00 | $42.00 | — |
| 2022-09-15 | 42.00 | $42.00 | — |
| 2022-09-14 | 42.00 | $42.00 | — |
| 2022-09-13 | 42.00 | $42.00 | — |
| 2022-09-12 | 42.00 | $42.00 | — |
| 2022-09-09 | 42.00 | $42.00 | — |
| 2022-09-08 | 42.00 | $42.00 | — |
| 2022-09-07 | 42.00 | $42.00 | — |
| 2022-09-06 | 42.00 | $42.00 | — |
| 2022-09-02 | 42.00 | $42.00 | — |
| 2022-09-01 | 42.00 | $42.00 | — |
| 2022-08-31 | 42.00 | $42.00 | — |
| 2022-08-30 | 42.00 | $42.00 | — |
| 2022-08-29 | 42.00 | $42.00 | — |
| 2022-08-26 | 42.00 | $42.00 | — |
| 2022-08-25 | 42.00 | $42.00 | — |
| 2022-08-24 | 42.00 | $42.00 | — |
| 2022-08-23 | 42.00 | $42.00 | — |
| 2022-08-22 | 42.00 | $42.00 | — |
| 2022-08-19 | 42.00 | $42.00 | — |
| 2022-08-18 | 42.00 | $42.00 | — |
| 2022-08-17 | 42.00 | $42.00 | — |
| 2022-08-16 | 42.00 | $42.00 | — |
| 2022-08-15 | 42.00 | $42.00 | — |
| 2022-08-12 | 42.00 | $42.00 | — |
| 2022-08-11 | 42.00 | $42.00 | — |
| 2022-08-10 | 42.00 | $42.00 | — |
| 2022-08-09 | 42.00 | $42.00 | — |
| 2022-08-08 | 42.00 | $42.00 | — |
| 2022-08-05 | 42.00 | $42.00 | — |
| 2022-08-04 | 42.00 | $42.00 | — |
| 2022-08-03 | 42.00 | $42.00 | — |
| 2022-08-02 | 42.00 | $42.00 | — |
| 2022-08-01 | 42.00 | $42.00 | — |
| 2022-07-29 | 42.00 | $42.00 | — |
| 2022-07-28 | 42.00 | $42.00 | — |
| 2022-07-27 | 42.00 | $42.00 | — |
| 2022-07-26 | 42.00 | $42.00 | — |
| 2022-07-25 | 42.00 | $42.00 | — |
| 2022-07-22 | 42.00 | $42.00 | — |
| 2022-07-21 | 42.00 | $42.00 | — |
| 2022-07-20 | 42.00 | $42.00 | — |
| 2022-07-19 | 42.00 | $42.00 | — |
| 2022-07-18 | 42.00 | $42.00 | — |
| 2022-07-15 | 42.00 | $42.00 | — |
| 2022-07-14 | 42.00 | $42.00 | — |
| 2022-07-13 | 42.00 | $42.00 | — |
| 2022-07-12 | 42.00 | $42.00 | — |
| 2022-07-11 | 42.00 | $42.00 | — |
| 2022-07-08 | 42.00 | $42.00 | — |
| 2022-07-07 | 42.00 | $42.00 | — |
| 2022-07-06 | 42.00 | $42.00 | — |
| 2022-07-05 | 42.00 | $42.00 | — |
| 2022-07-01 | 42.00 | $42.00 | — |
| 2022-06-30 | 42.00 | $42.00 | — |
| 2022-06-29 | 42.00 | $42.00 | — |
| 2022-06-28 | 42.00 | $42.00 | — |
| 2022-06-27 | 42.00 | $42.00 | — |
| 2022-06-24 | 42.00 | $42.00 | — |
| 2022-06-23 | 42.00 | $42.00 | — |
| 2022-06-22 | 42.00 | $42.00 | — |
| 2022-06-21 | 42.00 | $42.00 | — |
| 2022-06-17 | 42.00 | $42.00 | — |
| 2022-06-16 | 42.00 | $42.00 | — |
| 2022-06-15 | 42.00 | $42.00 | — |
| 2022-06-14 | 42.00 | $42.00 | — |
| 2022-06-13 | 42.00 | $42.00 | — |
| 2022-06-10 | 42.00 | $42.00 | — |
| 2022-06-09 | 42.00 | $42.00 | — |
| 2022-06-08 | 42.00 | $42.00 | — |
| 2022-06-07 | 42.00 | $42.00 | — |
| 2022-06-06 | 42.00 | $42.00 | — |
| 2022-06-03 | 41.99 | $42.00 | — |
| 2022-06-02 | 41.99 | $42.00 | — |
| 2022-06-01 | 41.99 | $42.00 | — |
| 2022-05-31 | 41.99 | $42.00 | — |
| 2022-05-27 | 41.99 | $42.00 | — |
| 2022-05-26 | 41.99 | $42.00 | — |
| 2022-05-25 | 41.99 | $42.00 | — |
| 2022-05-24 | 41.99 | $42.00 | — |
| 2022-05-23 | 41.99 | $42.00 | — |
| 2022-05-20 | 41.99 | $42.00 | — |
| 2022-05-19 | 41.99 | $42.00 | — |
| 2022-05-18 | 41.99 | $42.00 | — |
| 2022-05-17 | 41.99 | $42.00 | — |
| 2022-05-16 | 41.99 | $42.00 | — |
| 2022-05-13 | 41.99 | $42.00 | — |
| 2022-05-12 | 41.98 | $42.00 | — |
| 2022-05-11 | 41.98 | $42.00 | — |
| 2022-05-10 | 41.98 | $42.00 | — |
| 2022-05-09 | 41.98 | $42.00 | — |
| 2022-05-06 | 41.98 | $42.00 | — |
| 2022-05-05 | 41.98 | $42.00 | — |
| 2022-05-04 | 41.98 | $42.00 | — |
| 2022-05-03 | 41.97 | $42.00 | — |
| 2022-05-02 | 41.97 | $42.00 | — |
| 2022-04-29 | 41.97 | $42.00 | — |
| 2022-04-28 | 41.97 | $42.00 | — |
| 2022-04-27 | 41.97 | $42.00 | — |
| 2022-04-26 | 41.96 | $42.00 | — |
| 2022-04-25 | 41.96 | $42.00 | — |
| 2022-04-22 | 41.96 | $42.00 | — |
| 2022-04-21 | 41.95 | $42.00 | — |
| 2022-04-20 | 41.95 | $42.00 | — |
| 2022-04-19 | 41.95 | $42.00 | — |
| 2022-04-18 | 41.94 | $42.00 | — |
| 2022-04-14 | 41.94 | $42.00 | — |
| 2022-04-13 | 41.94 | $42.00 | — |
| 2022-04-12 | 41.93 | $42.00 | — |
| 2022-04-11 | 41.93 | $42.00 | — |
| 2022-04-08 | 41.92 | $42.00 | — |
| 2022-04-07 | 41.92 | $42.00 | — |
| 2022-04-06 | 41.91 | $42.00 | — |
| 2022-04-05 | 41.91 | $42.00 | — |
| 2022-04-04 | 41.90 | $42.00 | — |
| 2022-04-01 | 41.90 | $42.00 | — |
| 2022-03-31 | 41.89 | $42.00 | — |
| 2022-03-30 | 41.88 | $42.00 | — |
| 2022-03-29 | 41.88 | $42.00 | — |
| 2022-03-28 | 41.87 | $42.00 | — |
| 2022-03-25 | 41.86 | $42.00 | — |
| 2022-03-24 | 41.86 | $42.00 | — |
| 2022-03-23 | 41.85 | $42.00 | — |
| 2022-03-22 | 41.84 | $42.00 | — |
| 2022-03-21 | 41.83 | $42.00 | — |
| 2022-03-18 | 41.83 | $42.00 | — |
| 2022-03-17 | 41.82 | $42.00 | — |
| 2022-03-16 | 41.81 | $42.00 | — |
| 2022-03-15 | 41.80 | $42.00 | — |
| 2022-03-14 | 41.80 | $42.00 | — |
| 2022-03-11 | 41.79 | $42.00 | — |
| 2022-03-10 | 41.78 | $42.00 | — |
| 2022-03-09 | 41.77 | $42.00 | — |
| 2022-03-08 | 41.77 | $42.00 | — |
| 2022-03-07 | 41.76 | $42.00 | — |
| 2022-03-04 | 41.75 | $42.00 | — |
| 2022-03-03 | 41.75 | $42.00 | — |
| 2022-03-02 | 41.75 | $42.00 | — |
| 2022-03-01 | 41.74 | $42.00 | — |
| 2022-02-28 | 41.74 | $42.00 | — |
| 2022-02-25 | 41.74 | $42.00 | — |
| 2022-02-24 | 41.74 | $42.00 | — |
| 2022-02-23 | 41.74 | $42.00 | — |
| 2022-02-22 | 41.75 | $42.00 | — |
| 2022-02-18 | 41.76 | $42.00 | — |
| 2022-02-17 | 41.77 | $42.00 | — |
| 2022-02-16 | 41.78 | $42.00 | — |
| 2022-02-15 | 41.79 | $42.00 | — |
| 2022-02-14 | 41.81 | $42.00 | — |
| 2022-02-11 | 41.83 | $42.00 | — |
| 2022-02-10 | 41.86 | $42.00 | — |
| 2022-02-09 | 41.89 | $42.00 | — |
| 2022-02-08 | 41.92 | $42.00 | — |
| 2022-02-07 | 41.96 | $42.00 | — |
| 2022-02-04 | 42.00 | $42.00 | — |
| 2022-02-03 | 42.05 | $42.00 | — |
| 2022-02-02 | 42.10 | $42.00 | — |
| 2022-02-01 | 42.16 | $42.00 | — |
| 2022-01-31 | 42.21 | $42.00 | — |
| 2022-01-28 | 42.28 | $42.00 | — |
| 2022-01-27 | 42.34 | $42.00 | — |
| 2022-01-26 | 42.41 | $42.00 | — |
| 2022-01-25 | 42.48 | $42.00 | — |
| 2022-01-24 | 42.54 | $42.00 | — |
| 2022-01-21 | 42.60 | $42.00 | — |
| 2022-01-20 | 42.66 | $42.00 | — |
| 2022-01-19 | 42.70 | $42.00 | — |
| 2022-01-18 | 42.74 | $42.00 | — |
| 2022-01-14 | 42.75 | $42.00 | — |
| 2022-01-13 | 42.74 | $42.00 | — |
| 2022-01-12 | 42.69 | $42.00 | — |
| 2022-01-11 | 42.60 | $42.00 | — |
| 2022-01-10 | 42.46 | $42.00 | — |
| 2022-01-07 | 42.25 | $42.00 | — |
| 2022-01-06 | 41.96 | $42.00 | — |
| 2022-01-05 | 41.57 | $42.00 | — |
| 2022-01-04 | 41.06 | $42.00 | — |
| 2022-01-03 | 40.40 | $42.00 | — |
| 2021-12-31 | 39.56 | $42.00 | — |
| 2021-12-30 | 38.51 | $42.00 | — |
| 2021-12-29 | 37.20 | $42.00 | 6985 |
| 2021-12-28 | 35.59 | $35.29 | — |
| 2021-12-27 | 35.74 | $35.29 | — |
| 2021-12-23 | 35.91 | $35.29 | — |
| 2021-12-22 | 36.11 | $35.29 | — |
| 2021-12-21 | 36.33 | $35.29 | — |
| 2021-12-20 | 36.58 | $35.29 | — |
| 2021-12-17 | 36.86 | $35.29 | — |
| 2021-12-16 | 37.18 | $35.29 | — |
| 2021-12-15 | 37.53 | $35.29 | — |
| 2021-12-14 | 37.91 | $35.29 | — |
| 2021-12-13 | 38.34 | $35.29 | — |
| 2021-12-10 | 38.82 | $35.29 | — |
| 2021-12-09 | 39.34 | $35.29 | — |
| 2021-12-08 | 39.91 | $35.29 | 200 |
| 2021-12-07 | 40.54 | $37.15 | — |
| 2021-12-06 | 40.63 | $37.15 | — |
| 2021-12-03 | 40.65 | $37.15 | — |
| 2021-12-02 | 40.59 | $37.15 | — |
| 2021-12-01 | 40.42 | $37.15 | — |
| 2021-11-30 | 40.10 | $37.15 | — |
| 2021-11-29 | 39.61 | $37.15 | — |
| 2021-11-26 | 38.90 | $37.15 | — |
| 2021-11-24 | 37.93 | $37.15 | — |
| 2021-11-23 | 36.63 | $37.15 | — |
| 2021-11-22 | 34.95 | $37.15 | — |
| 2021-11-19 | 32.79 | $37.15 | — |
| 2021-11-18 | 30.08 | $37.15 | — |
| 2021-11-17 | 26.69 | $37.15 | — |
| 2021-11-16 | 22.51 | $37.15 | 100 |
| 2021-11-15 | 17.38 | $17.38 | — |
| 2021-11-12 | 17.38 | $17.38 | — |
| 2021-11-11 | 17.38 | $17.38 | — |
| 2021-11-10 | 17.38 | $17.38 | — |
| 2021-11-09 | 17.38 | $17.38 | — |
| 2021-11-08 | 17.38 | $17.38 | — |
| 2021-11-05 | 17.38 | $17.38 | — |
| 2021-11-04 | 17.38 | $17.38 | — |
| 2021-11-03 | 17.38 | $17.38 | — |
| 2021-11-02 | 17.38 | $17.38 | — |
| 2021-11-01 | 17.38 | $17.38 | — |
| 2021-10-29 | 17.38 | $17.38 | — |
| 2021-10-28 | 17.38 | $17.38 | — |
| 2021-10-27 | 17.38 | $17.38 | — |
| 2021-10-26 | 17.38 | $17.38 | — |
| 2021-10-25 | 17.38 | $17.38 | — |
| 2021-10-22 | 17.38 | $17.38 | — |
| 2021-10-21 | 17.38 | $17.38 | — |
| 2021-10-20 | 17.38 | $17.38 | — |
| 2021-10-19 | 17.38 | $17.38 | — |
| 2021-10-18 | 17.38 | $17.38 | — |
| 2021-10-15 | 17.38 | $17.38 | — |
| 2021-10-14 | 17.38 | $17.38 | — |
| 2021-10-13 | 17.38 | $17.38 | — |
| 2021-10-12 | 17.38 | $17.38 | — |
| 2021-10-11 | 17.38 | $17.38 | — |
| 2021-10-08 | 17.38 | $17.38 | — |
| 2021-10-07 | 17.38 | $17.38 | — |
| 2021-10-06 | 17.38 | $17.38 | — |
| 2021-10-05 | 17.38 | $17.38 | — |
| 2021-10-04 | 17.38 | $17.38 | — |
| 2021-10-01 | 17.38 | $17.38 | — |
| 2021-09-30 | 17.38 | $17.38 | — |
| 2021-09-29 | 17.38 | $17.38 | — |
| 2021-09-28 | 17.38 | $17.38 | — |
| 2021-09-27 | 17.38 | $17.38 | — |
| 2021-09-24 | 17.38 | $17.38 | — |
| 2021-09-23 | 17.38 | $17.38 | — |
| 2021-09-22 | 17.38 | $17.38 | — |
| 2021-09-21 | 17.38 | $17.38 | — |
| 2021-09-20 | 17.38 | $17.38 | — |
| 2021-09-17 | 17.38 | $17.38 | — |
| 2021-09-16 | 17.38 | $17.38 | — |
| 2021-09-15 | 17.38 | $17.38 | — |
| 2021-09-14 | 17.38 | $17.38 | — |
| 2021-09-13 | 17.38 | $17.38 | — |
| 2021-09-10 | 17.38 | $17.38 | — |
| 2021-09-09 | 17.38 | $17.38 | — |
| 2021-09-08 | 17.38 | $17.38 | — |
| 2021-09-07 | 17.38 | $17.38 | — |
| 2021-09-03 | 17.38 | $17.38 | — |
| 2021-09-02 | 17.38 | $17.38 | — |
| 2021-09-01 | 17.38 | $17.38 | — |
| 2021-08-31 | 17.38 | $17.38 | — |
| 2021-08-30 | 17.38 | $17.38 | — |
| 2021-08-27 | 17.38 | $17.38 | — |
| 2021-08-26 | 17.38 | $17.38 | — |
| 2021-08-25 | 17.38 | $17.38 | — |
| 2021-08-24 | 17.38 | $17.38 | — |
| 2021-08-23 | 17.38 | $17.38 | — |
| 2021-08-20 | 17.38 | $17.38 | — |
| 2021-08-19 | 17.38 | $17.38 | — |
| 2021-08-18 | 17.38 | $17.38 | — |
| 2021-08-17 | 17.38 | $17.38 | — |
| 2021-08-16 | 17.38 | $17.38 | — |
| 2021-08-13 | 17.38 | $17.38 | — |
| 2021-08-12 | 17.38 | $17.38 | — |
| 2021-08-11 | 17.38 | $17.38 | — |
| 2021-08-10 | 17.38 | $17.38 | — |
| 2021-08-09 | 17.38 | $17.38 | — |
| 2021-08-06 | 17.38 | $17.38 | — |
| 2021-08-05 | 17.38 | $17.38 | — |
| 2021-08-04 | 17.38 | $17.38 | — |
| 2021-08-03 | 17.38 | $17.38 | — |
| 2021-08-02 | 17.38 | $17.38 | — |
| 2021-07-30 | 17.38 | $17.38 | — |
| 2021-07-29 | 17.38 | $17.38 | — |
| 2021-07-28 | 17.38 | $17.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-24
Close Price
$15.75
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
83.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $15.75 | 3000 |
| 2026-07-23 | 0.00 | $15.75 | 3000 |
| 2026-07-22 | 0.00 | $15.75 | — |
| 2026-07-21 | 0.00 | $15.75 | — |
| 2026-07-20 | 0.00 | $15.75 | 3000 |
| 2026-07-17 | 0.00 | $15.75 | 3000 |
| 2026-07-16 | 0.00 | $15.75 | — |
| 2026-07-15 | 0.00 | $15.75 | — |
| 2026-07-14 | 0.00 | $15.75 | 3000 |
| 2026-07-13 | 0.00 | $15.75 | 3000 |
| 2026-07-10 | 0.00 | $15.75 | 3000 |
| 2026-07-09 | 0.00 | $15.75 | 3000 |
| 2026-07-08 | 0.00 | $15.75 | — |
| 2026-07-07 | 0.00 | $15.75 | — |
| 2026-07-06 | 0.00 | $15.75 | 3000 |
| 2026-07-02 | 0.00 | $15.75 | 3000 |
| 2026-07-01 | 0.00 | $15.75 | 3000 |
| 2026-06-30 | 0.00 | $15.75 | 3000 |
| 2026-06-29 | 0.00 | $15.75 | 3000 |
| 2026-06-26 | 0.00 | $15.75 | 3000 |
| 2026-06-25 | 0.00 | $15.75 | 3000 |
| 2026-06-24 | 0.00 | $15.75 | 3000 |
| 2026-06-23 | 0.00 | $15.75 | 3000 |
| 2026-06-22 | 0.00 | $15.75 | 3000 |
| 2026-06-18 | 0.00 | $15.75 | 3000 |
| 2026-06-17 | 0.00 | $15.75 | 3000 |
| 2026-06-16 | 0.00 | $15.75 | 3000 |
| 2026-06-15 | 0.00 | $15.75 | 3000 |
| 2026-06-12 | 0.00 | $15.75 | 3000 |
| 2026-06-11 | 0.00 | $15.75 | 3000 |
| 2026-06-10 | 0.00 | $15.75 | 3000 |
| 2026-06-09 | 0.00 | $15.75 | 3000 |
| 2026-06-08 | 0.00 | $15.75 | — |
| 2026-06-05 | 0.00 | $15.75 | 3000 |
| 2026-06-04 | 0.00 | $15.75 | 3000 |
| 2026-06-03 | 0.00 | $15.75 | 3000 |
| 2026-06-02 | 0.00 | $15.75 | 3000 |
| 2026-06-01 | 0.00 | $15.75 | — |
| 2026-05-29 | 0.00 | $15.75 | — |
| 2026-05-28 | 0.00 | $15.75 | — |
| 2026-05-27 | 0.00 | $15.75 | — |
| 2026-05-26 | 0.00 | $15.75 | — |
| 2026-05-22 | 0.00 | $15.75 | — |
| 2026-05-21 | 0.00 | $15.75 | — |
| 2026-05-20 | 0.00 | $15.75 | — |
| 2026-05-19 | 0.00 | $15.75 | 600 |
| 2026-05-18 | 92.49 | $42.00 | — |
| 2026-05-15 | 92.49 | $42.00 | — |
| 2026-05-14 | 92.49 | $42.00 | — |
| 2026-05-13 | 92.49 | $42.00 | — |
| 2026-05-12 | 92.49 | $42.00 | — |
| 2026-05-11 | 92.49 | $42.00 | — |
| 2026-05-08 | 92.49 | $42.00 | — |
| 2026-05-07 | 92.49 | $42.00 | — |
| 2026-05-06 | 92.49 | $42.00 | — |
| 2026-05-05 | 92.49 | $42.00 | — |
| 2026-05-04 | 92.49 | $42.00 | — |
| 2026-05-01 | 92.49 | $42.00 | — |
| 2026-04-30 | 92.49 | $42.00 | — |
| 2026-04-29 | 92.49 | $42.00 | — |
| 2026-04-28 | 92.49 | $42.00 | — |
| 2026-04-27 | 92.49 | $42.00 | — |
| 2026-04-24 | 92.49 | $42.00 | — |
| 2026-04-23 | 92.49 | $42.00 | — |
| 2026-04-22 | 92.49 | $42.00 | — |
| 2026-04-21 | 92.49 | $42.00 | — |
| 2026-04-20 | 92.49 | $42.00 | 3000 |
| 2026-04-17 | 92.49 | $42.00 | 3000 |
| 2026-04-16 | 92.49 | $42.00 | 3000 |
| 2026-04-15 | 92.49 | $42.00 | 3000 |
| 2026-04-14 | 92.49 | $42.00 | 3000 |
| 2026-04-13 | 92.49 | $42.00 | 3000 |
| 2026-04-10 | 92.49 | $42.00 | 3000 |
| 2026-04-09 | 92.49 | $42.00 | 3000 |
| 2026-04-08 | 92.49 | $42.00 | 3000 |
| 2026-04-07 | 92.49 | $42.00 | 3000 |
| 2026-04-06 | 92.49 | $42.00 | 3000 |
| 2026-04-02 | 92.49 | $42.00 | 3000 |
| 2026-04-01 | 92.49 | $42.00 | 3000 |
| 2026-03-31 | 92.49 | $42.00 | 3000 |
| 2026-03-30 | 92.49 | $42.00 | 3000 |
| 2026-03-27 | 92.49 | $42.00 | 3000 |
| 2026-03-26 | 92.49 | $42.00 | 3000 |
| 2026-03-25 | 92.49 | $42.00 | 3000 |
| 2026-03-24 | 92.49 | $42.00 | 3000 |
| 2026-03-23 | 92.49 | $42.00 | 3000 |
| 2026-03-20 | 92.49 | $42.00 | 3000 |
| 2026-03-19 | 92.49 | $42.00 | 3000 |
| 2026-03-18 | 92.49 | $42.00 | 3000 |
| 2026-03-17 | 92.49 | $42.00 | 3000 |
| 2026-03-16 | 92.49 | $42.00 | — |
| 2026-03-13 | 92.49 | $42.00 | 3000 |
| 2026-03-12 | 92.49 | $42.00 | 3000 |
| 2026-03-11 | 92.49 | $42.00 | 3000 |
| 2026-03-10 | 92.49 | $42.00 | 3000 |
| 2026-03-09 | 92.49 | $42.00 | 3000 |
| 2026-03-06 | 92.49 | $42.00 | 3000 |
| 2026-03-05 | 92.49 | $42.00 | 3000 |
| 2026-03-04 | 92.49 | $42.00 | 3000 |
| 2026-03-03 | 92.49 | $42.00 | 3000 |
| 2026-03-02 | 92.49 | $42.00 | 3000 |
| 2026-02-27 | 92.49 | $42.00 | 3000 |
| 2026-02-26 | 92.49 | $42.00 | 3000 |
| 2026-02-25 | 92.49 | $42.00 | 3000 |
| 2026-02-24 | 92.49 | $42.00 | 3000 |
| 2026-02-23 | 92.49 | $42.00 | 3000 |
| 2026-02-20 | 92.49 | $42.00 | — |
| 2026-02-19 | 92.49 | $42.00 | — |
| 2026-02-18 | 92.49 | $42.00 | — |
| 2026-02-17 | 92.49 | $42.00 | — |
| 2026-02-13 | 92.49 | $42.00 | — |
| 2026-02-12 | 92.49 | $42.00 | — |
| 2026-02-11 | 92.49 | $42.00 | — |
| 2026-02-10 | 92.49 | $42.00 | — |
| 2026-02-09 | 92.49 | $42.00 | — |
| 2026-02-06 | 92.49 | $42.00 | — |
| 2026-02-05 | 92.49 | $42.00 | 3000 |
| 2026-02-04 | 92.49 | $42.00 | 3000 |
| 2026-02-03 | 92.49 | $42.00 | 3000 |
| 2026-02-02 | 92.49 | $42.00 | — |
| 2026-01-30 | 92.49 | $42.00 | — |
| 2026-01-29 | 92.49 | $42.00 | 3000 |
| 2026-01-28 | 92.49 | $42.00 | 3000 |
| 2026-01-27 | 92.49 | $42.00 | 3000 |
| 2026-01-26 | 92.49 | $42.00 | 3000 |
| 2026-01-23 | 92.49 | $42.00 | 3000 |
| 2026-01-22 | 92.49 | $42.00 | 3000 |
| 2026-01-21 | 92.49 | $42.00 | 3000 |
| 2026-01-20 | 92.49 | $42.00 | 3000 |
| 2026-01-16 | 92.49 | $42.00 | 3000 |
| 2026-01-15 | 92.49 | $42.00 | 3000 |
| 2026-01-14 | 92.49 | $42.00 | 3000 |
| 2026-01-13 | 92.49 | $42.00 | 3000 |
| 2026-01-12 | 92.49 | $42.00 | 3000 |
| 2026-01-09 | 92.49 | $42.00 | 3000 |
| 2026-01-08 | 92.49 | $42.00 | 3000 |
| 2026-01-07 | 92.49 | $42.00 | 3000 |
| 2026-01-06 | 92.49 | $42.00 | — |
| 2026-01-05 | 92.49 | $42.00 | 3000 |
| 2026-01-02 | 92.49 | $42.00 | 3000 |
| 2025-12-31 | 92.49 | $42.00 | 3000 |
| 2025-12-30 | 92.49 | $42.00 | 3000 |
| 2025-12-29 | 92.49 | $42.00 | 3000 |
| 2025-12-26 | 92.49 | $42.00 | 3000 |
| 2025-12-24 | 92.49 | $42.00 | — |
| 2025-12-23 | 92.49 | $42.00 | 3000 |
| 2025-12-22 | 92.49 | $42.00 | 3000 |
| 2025-12-19 | 92.49 | $42.00 | 3000 |
| 2025-12-18 | 92.49 | $42.00 | 3000 |
| 2025-12-17 | 92.49 | $42.00 | 3000 |
| 2025-12-16 | 92.49 | $42.00 | 3000 |
| 2025-12-15 | 92.49 | $42.00 | — |
| 2025-12-12 | 92.49 | $42.00 | — |
| 2025-12-11 | 92.49 | $42.00 | — |
| 2025-12-10 | 92.49 | $42.00 | 3000 |
| 2025-12-09 | 92.49 | $42.00 | 3000 |
| 2025-12-08 | 92.49 | $42.00 | 3000 |
| 2025-12-05 | 92.49 | $42.00 | 3000 |
| 2025-12-04 | 92.49 | $42.00 | 3000 |
| 2025-12-03 | 92.49 | $42.00 | 3000 |
| 2025-12-02 | 92.49 | $42.00 | 3000 |
| 2025-12-01 | 92.49 | $42.00 | 3000 |
| 2025-11-28 | 92.49 | $42.00 | — |
| 2025-11-26 | 92.49 | $42.00 | 3000 |
| 2025-11-25 | 92.49 | $42.00 | — |
| 2025-11-24 | 92.49 | $42.00 | 3000 |
| 2025-11-21 | 92.49 | $42.00 | 3000 |
| 2025-11-20 | 92.49 | $42.00 | 3000 |
| 2025-11-19 | 92.49 | $42.00 | 3000 |
| 2025-11-18 | 92.49 | $42.00 | 3000 |
| 2025-11-17 | 92.49 | $42.00 | 3000 |
| 2025-11-14 | 92.49 | $42.00 | 3000 |
| 2025-11-13 | 92.49 | $42.00 | 3000 |
| 2025-11-12 | 92.49 | $42.00 | 3000 |
| 2025-11-11 | 92.49 | $42.00 | 3000 |
| 2025-11-10 | 92.49 | $42.00 | 3000 |
| 2025-11-07 | 92.49 | $42.00 | 3000 |
| 2025-11-06 | 92.49 | $42.00 | 3000 |
| 2025-11-05 | 92.49 | $42.00 | 3000 |
| 2025-11-04 | 92.49 | $42.00 | 3000 |
| 2025-11-03 | 92.49 | $42.00 | 3000 |
| 2025-10-31 | 92.49 | $42.00 | 3000 |
| 2025-10-30 | 92.49 | $42.00 | 3000 |
| 2025-10-29 | 92.49 | $42.00 | 3000 |
| 2025-10-28 | 92.49 | $42.00 | — |
| 2025-10-27 | 92.49 | $42.00 | — |
| 2025-10-24 | 92.49 | $42.00 | — |
| 2025-10-23 | 92.49 | $42.00 | — |
| 2025-10-22 | 92.49 | $42.00 | — |
| 2025-10-21 | 92.49 | $42.00 | — |
| 2025-10-20 | 92.49 | $42.00 | — |
| 2025-10-17 | 92.49 | $42.00 | — |
| 2025-10-16 | 92.49 | $42.00 | — |
| 2025-10-15 | 92.49 | $42.00 | — |
| 2025-10-14 | 92.49 | $42.00 | — |
| 2025-10-13 | 92.49 | $42.00 | — |
| 2025-10-10 | 92.49 | $42.00 | — |
| 2025-10-09 | 92.49 | $42.00 | — |
| 2025-10-08 | 92.49 | $42.00 | — |
| 2025-10-07 | 92.49 | $42.00 | — |
| 2025-10-06 | 92.49 | $42.00 | — |
| 2025-10-03 | 92.49 | $42.00 | — |
| 2025-10-02 | 92.49 | $42.00 | — |
| 2025-10-01 | 92.49 | $42.00 | — |
| 2025-09-30 | 92.49 | $42.00 | — |
| 2025-09-29 | 92.49 | $42.00 | — |
| 2025-09-26 | 92.49 | $42.00 | — |
| 2025-09-25 | 92.49 | $42.00 | — |
| 2025-09-24 | 92.49 | $42.00 | — |
| 2025-09-23 | 92.49 | $42.00 | 3000 |
| 2025-09-22 | 92.49 | $42.00 | — |
| 2025-09-19 | 92.49 | $42.00 | — |
| 2025-09-18 | 92.49 | $42.00 | — |
| 2025-09-17 | 92.49 | $42.00 | — |
| 2025-09-16 | 92.49 | $42.00 | — |
| 2025-09-15 | 92.49 | $42.00 | 3000 |
| 2025-09-12 | 92.49 | $42.00 | — |
| 2025-09-11 | 92.49 | $42.00 | — |
| 2025-09-10 | 92.49 | $42.00 | — |
| 2025-09-09 | 92.49 | $42.00 | — |
| 2025-09-08 | 92.49 | $42.00 | — |
| 2025-09-05 | 92.49 | $42.00 | — |
| 2025-09-04 | 92.49 | $42.00 | — |
| 2025-09-03 | 92.49 | $42.00 | — |
| 2025-09-02 | 92.49 | $42.00 | 3000 |
| 2025-08-29 | 92.49 | $42.00 | — |
| 2025-08-28 | 92.49 | $42.00 | — |
| 2025-08-27 | 92.49 | $42.00 | — |
| 2025-08-26 | 92.49 | $42.00 | — |
| 2025-08-25 | 92.49 | $42.00 | — |
| 2025-08-22 | 92.49 | $42.00 | 3000 |
| 2025-08-21 | 92.49 | $42.00 | 3000 |
| 2025-08-20 | 92.49 | $42.00 | 3000 |
| 2025-08-19 | 92.49 | $42.00 | 3000 |
| 2025-08-18 | 92.49 | $42.00 | — |
| 2025-08-15 | 92.49 | $42.00 | — |
| 2025-08-14 | 92.49 | $42.00 | — |
| 2025-08-13 | 92.49 | $42.00 | — |
| 2025-08-12 | 92.49 | $42.00 | — |
| 2025-08-11 | 92.49 | $42.00 | — |
| 2025-08-08 | 92.49 | $42.00 | — |
| 2025-08-07 | 92.49 | $42.00 | — |
| 2025-08-06 | 92.49 | $42.00 | — |
| 2025-08-05 | 92.49 | $42.00 | — |
| 2025-08-04 | 92.49 | $42.00 | — |
| 2025-08-01 | 92.49 | $42.00 | — |
| 2025-07-31 | 92.49 | $42.00 | — |
| 2025-07-30 | 92.49 | $42.00 | — |
| 2025-07-29 | 92.49 | $42.00 | — |
| 2025-07-28 | 92.49 | $42.00 | 3000 |
| 2025-07-25 | 92.49 | $42.00 | — |
| 2025-07-24 | 92.49 | $42.00 | — |
| 2025-07-23 | 92.49 | $42.00 | — |
| 2025-07-22 | 92.49 | $42.00 | — |
| 2025-07-21 | 92.49 | $42.00 | 3000 |
| 2025-07-18 | 92.49 | $42.00 | 3000 |
| 2025-07-17 | 92.49 | $42.00 | 3000 |
| 2025-07-16 | 92.49 | $42.00 | 3000 |
| 2025-07-15 | 92.49 | $42.00 | 3000 |
| 2025-07-14 | 92.49 | $42.00 | 3000 |
| 2025-07-11 | 92.49 | $42.00 | 3000 |
| 2025-07-10 | 92.49 | $42.00 | — |
| 2025-07-09 | 92.49 | $42.00 | 3000 |
| 2025-07-08 | 92.49 | $42.00 | 3000 |
| 2025-07-07 | 92.49 | $42.00 | 3000 |
| 2025-07-03 | 92.49 | $42.00 | — |
| 2025-07-02 | 92.49 | $42.00 | 3000 |
| 2025-07-01 | 92.49 | $42.00 | — |
| 2025-06-30 | 92.49 | $42.00 | — |
| 2025-06-27 | 92.49 | $42.00 | — |
| 2025-06-26 | 92.49 | $42.00 | — |
| 2025-06-25 | 92.49 | $42.00 | — |
| 2025-06-24 | 92.49 | $42.00 | — |
| 2025-06-23 | 92.49 | $42.00 | — |
| 2025-06-20 | 92.49 | $42.00 | — |
| 2025-06-18 | 92.49 | $42.00 | — |
| 2025-06-17 | 92.49 | $42.00 | — |
| 2025-06-16 | 92.49 | $42.00 | — |
| 2025-06-13 | 92.49 | $42.00 | — |
| 2025-06-12 | 92.49 | $42.00 | — |
| 2025-06-11 | 92.49 | $42.00 | — |
| 2025-06-10 | 92.49 | $42.00 | — |
| 2025-06-09 | 92.49 | $42.00 | — |
| 2025-06-06 | 92.49 | $42.00 | — |
| 2025-06-05 | 92.49 | $42.00 | — |
| 2025-06-04 | 92.49 | $42.00 | — |
| 2025-06-03 | 92.49 | $42.00 | — |
| 2025-06-02 | 92.49 | $42.00 | — |
| 2025-05-30 | 92.49 | $42.00 | — |
| 2025-05-29 | 92.49 | $42.00 | — |
| 2025-05-27 | 92.49 | $42.00 | 3744 |
| 2025-05-23 | 92.49 | $42.00 | — |
| 2025-05-22 | 92.49 | $42.00 | — |
| 2025-05-21 | 92.49 | $42.00 | — |
| 2025-05-20 | 92.49 | $42.00 | — |
| 2025-05-19 | 92.49 | $42.00 | — |
| 2025-05-16 | 92.49 | $42.00 | — |
| 2025-05-15 | 92.49 | $42.00 | — |
| 2025-05-14 | 92.49 | $42.00 | — |
| 2025-05-13 | 92.49 | $42.00 | — |
| 2025-05-12 | 92.49 | $42.00 | — |
| 2025-05-09 | 92.49 | $42.00 | — |
| 2025-05-08 | 92.49 | $42.00 | — |
| 2025-05-07 | 92.49 | $42.00 | — |
| 2025-05-06 | 92.49 | $42.00 | — |
| 2025-05-05 | 92.49 | $42.00 | — |
| 2025-05-02 | 92.49 | $42.00 | — |
| 2025-05-01 | 92.49 | $42.00 | — |
| 2025-04-30 | 92.49 | $42.00 | — |
| 2025-04-29 | 92.49 | $42.00 | — |
| 2025-04-28 | 92.49 | $42.00 | — |
| 2025-04-25 | 92.49 | $42.00 | — |
| 2025-04-24 | 92.49 | $42.00 | — |
| 2025-04-23 | 92.49 | $42.00 | — |
| 2025-04-22 | 92.49 | $42.00 | — |
| 2025-04-21 | 92.49 | $42.00 | — |
| 2025-04-17 | 92.49 | $42.00 | — |
| 2025-04-16 | 92.49 | $42.00 | — |
| 2025-04-15 | 92.49 | $42.00 | — |
| 2025-04-14 | 92.49 | $42.00 | — |
| 2025-04-11 | 92.49 | $42.00 | — |
| 2025-04-10 | 92.49 | $42.00 | — |
| 2025-04-09 | 92.49 | $42.00 | — |
| 2025-04-08 | 92.49 | $42.00 | — |
| 2025-04-07 | 92.49 | $42.00 | — |
| 2025-04-04 | 92.49 | $42.00 | — |
| 2025-04-03 | 92.49 | $42.00 | — |
| 2025-04-02 | 92.49 | $42.00 | — |
| 2025-04-01 | 92.49 | $42.00 | — |
| 2025-03-31 | 92.49 | $42.00 | — |
| 2025-03-28 | 92.49 | $42.00 | — |
| 2025-03-27 | 92.49 | $42.00 | — |
| 2025-03-26 | 92.49 | $42.00 | — |
| 2025-03-25 | 92.49 | $42.00 | — |
| 2025-03-24 | 92.49 | $42.00 | — |
| 2025-03-21 | 92.49 | $42.00 | — |
| 2025-03-20 | 92.49 | $42.00 | — |
| 2025-03-19 | 92.49 | $42.00 | — |
| 2025-03-18 | 92.49 | $42.00 | — |
| 2025-03-17 | 92.49 | $42.00 | — |
| 2025-03-14 | 92.49 | $42.00 | — |
| 2025-03-13 | 92.49 | $42.00 | — |
| 2025-03-12 | 92.49 | $42.00 | — |
| 2025-03-11 | 92.49 | $42.00 | — |
| 2025-03-10 | 92.49 | $42.00 | — |
| 2025-03-07 | 92.49 | $42.00 | — |
| 2025-03-06 | 92.49 | $42.00 | — |
| 2025-03-05 | 92.49 | $42.00 | — |
| 2025-03-04 | 92.49 | $42.00 | — |
| 2025-03-03 | 92.49 | $42.00 | — |
| 2025-02-28 | 92.49 | $42.00 | — |
| 2025-02-27 | 92.49 | $42.00 | — |
| 2025-02-26 | 92.49 | $42.00 | — |
| 2025-02-25 | 92.49 | $42.00 | — |
| 2025-02-24 | 92.49 | $42.00 | — |
| 2025-02-21 | 92.49 | $42.00 | — |
| 2025-02-20 | 92.49 | $42.00 | — |
| 2025-02-19 | 92.49 | $42.00 | — |
| 2025-02-18 | 92.49 | $42.00 | — |
| 2025-02-14 | 92.49 | $42.00 | — |
| 2025-02-13 | 92.49 | $42.00 | — |
| 2025-02-12 | 92.49 | $42.00 | — |
| 2025-02-11 | 92.49 | $42.00 | — |
| 2025-02-10 | 92.49 | $42.00 | — |
| 2025-02-07 | 92.49 | $42.00 | — |
| 2025-02-06 | 92.49 | $42.00 | — |
| 2025-02-05 | 92.49 | $42.00 | — |
| 2025-02-04 | 92.49 | $42.00 | — |
| 2025-02-03 | 92.49 | $42.00 | — |
| 2025-01-31 | 92.49 | $42.00 | — |
| 2025-01-30 | 92.49 | $42.00 | — |
| 2025-01-29 | 92.49 | $42.00 | — |
| 2025-01-28 | 92.49 | $42.00 | — |
| 2025-01-27 | 92.49 | $42.00 | — |
| 2025-01-24 | 92.49 | $42.00 | — |
| 2025-01-23 | 92.49 | $42.00 | — |
| 2025-01-22 | 92.49 | $42.00 | — |
| 2025-01-21 | 92.49 | $42.00 | — |
| 2025-01-17 | 92.49 | $42.00 | — |
| 2025-01-16 | 92.49 | $42.00 | — |
| 2025-01-15 | 92.49 | $42.00 | — |
| 2025-01-14 | 92.49 | $42.00 | — |
| 2025-01-13 | 92.49 | $42.00 | — |
| 2025-01-10 | 92.49 | $42.00 | — |
| 2025-01-08 | 92.49 | $42.00 | — |
| 2025-01-07 | 92.49 | $42.00 | — |
| 2025-01-06 | 92.49 | $42.00 | — |
| 2025-01-03 | 92.49 | $42.00 | — |
| 2025-01-02 | 92.49 | $42.00 | — |
| 2024-12-31 | 92.49 | $42.00 | — |
| 2024-12-30 | 92.49 | $42.00 | — |
| 2024-12-27 | 92.49 | $42.00 | — |
| 2024-12-26 | 92.49 | $42.00 | — |
| 2024-12-24 | 92.49 | $42.00 | — |
| 2024-12-23 | 92.49 | $42.00 | — |
| 2024-12-20 | 92.49 | $42.00 | — |
| 2024-12-19 | 92.49 | $42.00 | — |
| 2024-12-18 | 92.49 | $42.00 | — |
| 2024-12-17 | 92.49 | $42.00 | — |
| 2024-12-16 | 92.49 | $42.00 | — |
| 2024-12-13 | 92.49 | $42.00 | — |
| 2024-12-12 | 92.49 | $42.00 | — |
| 2024-12-11 | 92.49 | $42.00 | — |
| 2024-12-10 | 92.49 | $42.00 | — |
| 2024-12-09 | 92.49 | $42.00 | — |
| 2024-12-06 | 92.49 | $42.00 | — |
| 2024-12-05 | 92.49 | $42.00 | — |
| 2024-12-04 | 92.49 | $42.00 | — |
| 2024-12-03 | 92.49 | $42.00 | — |
| 2024-12-02 | 92.49 | $42.00 | — |
| 2024-11-29 | 92.49 | $42.00 | — |
| 2024-11-27 | 92.49 | $42.00 | — |
| 2024-11-26 | 92.49 | $42.00 | — |
| 2024-11-25 | 92.49 | $42.00 | — |
| 2024-11-22 | 92.49 | $42.00 | — |
| 2024-11-21 | 92.49 | $42.00 | — |
| 2024-11-20 | 92.49 | $42.00 | — |
| 2024-11-19 | 92.49 | $42.00 | — |
| 2024-11-18 | 92.49 | $42.00 | — |
| 2024-11-15 | 92.49 | $42.00 | — |
| 2024-11-14 | 92.49 | $42.00 | — |
| 2024-11-13 | 92.49 | $42.00 | — |
| 2024-11-12 | 92.49 | $42.00 | — |
| 2024-11-11 | 92.49 | $42.00 | — |
| 2024-11-08 | 92.49 | $42.00 | — |
| 2024-11-07 | 92.49 | $42.00 | — |
| 2024-11-06 | 92.49 | $42.00 | — |
| 2024-11-05 | 92.49 | $42.00 | — |
| 2024-11-04 | 92.49 | $42.00 | — |
| 2024-11-01 | 92.49 | $42.00 | — |
| 2024-10-31 | 92.49 | $42.00 | — |
| 2024-10-30 | 92.49 | $42.00 | — |
| 2024-10-29 | 92.49 | $42.00 | — |
| 2024-10-28 | 92.49 | $42.00 | — |
| 2024-10-25 | 92.49 | $42.00 | — |
| 2024-10-24 | 92.49 | $42.00 | — |
| 2024-10-23 | 92.49 | $42.00 | — |
| 2024-10-22 | 92.49 | $42.00 | — |
| 2024-10-21 | 92.49 | $42.00 | — |
| 2024-10-18 | 92.49 | $42.00 | — |
| 2024-10-17 | 92.49 | $42.00 | — |
| 2024-10-16 | 92.49 | $42.00 | — |
| 2024-10-15 | 92.49 | $42.00 | — |
| 2024-10-14 | 92.49 | $42.00 | — |
| 2024-10-11 | 92.49 | $42.00 | — |
| 2024-10-10 | 92.49 | $42.00 | — |
| 2024-10-09 | 92.49 | $42.00 | — |
| 2024-10-08 | 92.49 | $42.00 | — |
| 2024-10-07 | 92.49 | $42.00 | — |
| 2024-10-04 | 92.49 | $42.00 | — |
| 2024-10-03 | 92.49 | $42.00 | — |
| 2024-10-02 | 92.49 | $42.00 | — |
| 2024-10-01 | 92.49 | $42.00 | — |
| 2024-09-30 | 92.49 | $42.00 | — |
| 2024-09-27 | 92.49 | $42.00 | — |
| 2024-09-26 | 92.49 | $42.00 | — |
| 2024-09-25 | 92.49 | $42.00 | — |
| 2024-09-24 | 92.49 | $42.00 | — |
| 2024-09-23 | 92.49 | $42.00 | — |
| 2024-09-20 | 92.49 | $42.00 | — |
| 2024-09-19 | 92.49 | $42.00 | — |
| 2024-09-18 | 92.49 | $42.00 | — |
| 2024-09-17 | 92.49 | $42.00 | — |
| 2024-09-16 | 92.49 | $42.00 | — |
| 2024-09-13 | 92.49 | $42.00 | — |
| 2024-09-12 | 92.49 | $42.00 | — |
| 2024-09-11 | 92.49 | $42.00 | — |
| 2024-09-10 | 92.49 | $42.00 | — |
| 2024-09-09 | 92.49 | $42.00 | — |
| 2024-09-06 | 92.49 | $42.00 | — |
| 2024-09-05 | 92.49 | $42.00 | — |
| 2024-09-04 | 92.49 | $42.00 | — |
| 2024-09-03 | 92.49 | $42.00 | — |
| 2024-08-30 | 92.49 | $42.00 | — |
| 2024-08-29 | 92.49 | $42.00 | — |
| 2024-08-28 | 92.49 | $42.00 | — |
| 2024-08-27 | 92.49 | $42.00 | — |
| 2024-08-26 | 92.49 | $42.00 | — |
| 2024-08-23 | 92.49 | $42.00 | — |
| 2024-08-22 | 92.49 | $42.00 | — |
| 2024-08-21 | 92.49 | $42.00 | — |
| 2024-08-20 | 92.49 | $42.00 | — |
| 2024-08-19 | 92.49 | $42.00 | — |
| 2024-08-16 | 92.49 | $42.00 | — |
| 2024-08-15 | 92.49 | $42.00 | — |
| 2024-08-14 | 92.49 | $42.00 | — |
| 2024-08-13 | 92.49 | $42.00 | — |
| 2024-08-12 | 92.49 | $42.00 | — |
| 2024-08-09 | 92.49 | $42.00 | — |
| 2024-08-08 | 92.49 | $42.00 | — |
| 2024-08-07 | 92.49 | $42.00 | — |
| 2024-08-06 | 92.49 | $42.00 | — |
| 2024-08-05 | 92.49 | $42.00 | — |
| 2024-08-02 | 92.49 | $42.00 | — |
| 2024-08-01 | 92.49 | $42.00 | — |
| 2024-07-31 | 92.49 | $42.00 | — |
| 2024-07-30 | 92.49 | $42.00 | — |
| 2024-07-29 | 92.49 | $42.00 | — |
| 2024-07-26 | 92.49 | $42.00 | — |
| 2024-07-25 | 92.49 | $42.00 | — |
| 2024-07-24 | 92.49 | $42.00 | — |
| 2024-07-23 | 92.49 | $42.00 | — |
| 2024-07-22 | 92.49 | $42.00 | — |
| 2024-07-19 | 92.49 | $42.00 | — |
| 2024-07-18 | 92.49 | $42.00 | — |
| 2024-07-17 | 92.49 | $42.00 | — |
| 2024-07-16 | 92.49 | $42.00 | — |
| 2024-07-15 | 92.49 | $42.00 | — |
| 2024-07-12 | 92.49 | $42.00 | — |
| 2024-07-11 | 92.49 | $42.00 | — |
| 2024-07-10 | 92.49 | $42.00 | — |
| 2024-07-09 | 92.49 | $42.00 | — |
| 2024-07-08 | 92.49 | $42.00 | — |
| 2024-07-05 | 92.49 | $42.00 | — |
| 2024-07-03 | 92.49 | $42.00 | — |
| 2024-07-02 | 92.49 | $42.00 | — |
| 2024-07-01 | 92.49 | $42.00 | — |
| 2024-06-28 | 92.49 | $42.00 | — |
| 2024-06-27 | 92.49 | $42.00 | — |
| 2024-06-26 | 92.49 | $42.00 | — |
| 2024-06-25 | 92.49 | $42.00 | — |
| 2024-06-24 | 92.49 | $42.00 | — |
| 2024-06-21 | 92.49 | $42.00 | — |
| 2024-06-20 | 92.49 | $42.00 | — |
| 2024-06-18 | 92.49 | $42.00 | — |
| 2024-06-17 | 92.49 | $42.00 | — |
| 2024-06-14 | 92.49 | $42.00 | — |
| 2024-06-13 | 92.49 | $42.00 | — |
| 2024-06-12 | 92.49 | $42.00 | — |
| 2024-06-11 | 92.49 | $42.00 | — |
| 2024-06-10 | 92.49 | $42.00 | — |
| 2024-06-07 | 92.49 | $42.00 | — |
| 2024-06-06 | 92.49 | $42.00 | — |
| 2024-06-05 | 92.49 | $42.00 | — |
| 2024-06-04 | 92.49 | $42.00 | — |
| 2024-06-03 | 92.49 | $42.00 | — |
| 2024-05-31 | 92.49 | $42.00 | — |
| 2024-05-30 | 92.49 | $42.00 | — |
| 2024-05-29 | 92.49 | $42.00 | — |
| 2024-05-28 | 92.49 | $42.00 | — |
| 2024-05-24 | 92.49 | $42.00 | — |
| 2024-05-23 | 92.49 | $42.00 | — |
| 2024-05-22 | 92.49 | $42.00 | — |
| 2024-05-21 | 92.49 | $42.00 | — |
| 2024-05-20 | 92.49 | $42.00 | — |
| 2024-05-17 | 92.49 | $42.00 | — |
| 2024-05-16 | 92.49 | $42.00 | — |
| 2024-05-15 | 92.49 | $42.00 | — |
| 2024-05-14 | 92.49 | $42.00 | — |
| 2024-05-13 | 92.49 | $42.00 | — |
| 2024-05-10 | 92.49 | $42.00 | — |
| 2024-05-09 | 92.49 | $42.00 | — |
| 2024-05-08 | 92.49 | $42.00 | — |
| 2024-05-07 | 92.49 | $42.00 | — |
| 2024-05-06 | 92.49 | $42.00 | — |
| 2024-05-03 | 92.49 | $42.00 | — |
| 2024-05-02 | 92.49 | $42.00 | — |
| 2024-05-01 | 92.49 | $42.00 | — |
| 2024-04-30 | 92.49 | $42.00 | — |
| 2024-04-29 | 92.49 | $42.00 | — |
| 2024-04-26 | 92.49 | $42.00 | — |
| 2024-04-25 | 92.49 | $42.00 | — |
| 2024-04-24 | 92.49 | $42.00 | — |
| 2024-04-23 | 92.49 | $42.00 | — |
| 2024-04-22 | 92.49 | $42.00 | — |
| 2024-04-19 | 92.49 | $42.00 | — |
| 2024-04-18 | 92.49 | $42.00 | — |
| 2024-04-17 | 92.49 | $42.00 | — |
| 2024-04-16 | 92.49 | $42.00 | — |
| 2024-04-15 | 92.49 | $42.00 | — |
| 2024-04-12 | 92.49 | $42.00 | — |
| 2024-04-11 | 92.49 | $42.00 | — |
| 2024-04-10 | 92.49 | $42.00 | — |
| 2024-04-09 | 92.49 | $42.00 | — |
| 2024-04-08 | 92.49 | $42.00 | — |
| 2024-04-05 | 92.49 | $42.00 | — |
| 2024-04-04 | 92.49 | $42.00 | — |
| 2024-04-03 | 92.49 | $42.00 | — |
| 2024-04-02 | 92.49 | $42.00 | — |
| 2024-04-01 | 92.49 | $42.00 | — |
| 2024-03-28 | 92.49 | $42.00 | — |
| 2024-03-27 | 92.49 | $42.00 | — |
| 2024-03-26 | 92.49 | $42.00 | — |
| 2024-03-25 | 92.49 | $42.00 | — |
| 2024-03-22 | 92.49 | $42.00 | — |
| 2024-03-21 | 92.49 | $42.00 | — |
| 2024-03-20 | 92.49 | $42.00 | — |
| 2024-03-19 | 92.49 | $42.00 | — |
| 2024-03-18 | 92.49 | $42.00 | — |
| 2024-03-15 | 92.49 | $42.00 | — |
| 2024-03-14 | 92.49 | $42.00 | — |
| 2024-03-13 | 92.49 | $42.00 | — |
| 2024-03-12 | 92.49 | $42.00 | — |
| 2024-03-11 | 92.49 | $42.00 | — |
| 2024-03-08 | 92.49 | $42.00 | — |
| 2024-03-07 | 92.49 | $42.00 | — |
| 2024-03-06 | 92.49 | $42.00 | — |
| 2024-03-05 | 92.49 | $42.00 | — |
| 2024-03-04 | 92.49 | $42.00 | — |
| 2024-03-01 | 92.49 | $42.00 | — |
| 2024-02-29 | 92.49 | $42.00 | — |
| 2024-02-28 | 92.49 | $42.00 | — |
| 2024-02-27 | 92.49 | $42.00 | — |
| 2024-02-26 | 92.49 | $42.00 | — |
| 2024-02-23 | 92.49 | $42.00 | — |
| 2024-02-22 | 92.49 | $42.00 | — |
| 2024-02-21 | 92.49 | $42.00 | — |
| 2024-02-20 | 92.49 | $42.00 | — |
| 2024-02-16 | 92.49 | $42.00 | — |
| 2024-02-15 | 92.49 | $42.00 | — |
| 2024-02-14 | 92.49 | $42.00 | — |
| 2024-02-13 | 92.49 | $42.00 | — |
| 2024-02-12 | 92.49 | $42.00 | — |
| 2024-02-09 | 92.49 | $42.00 | — |
| 2024-02-08 | 92.49 | $42.00 | — |
| 2024-02-07 | 92.49 | $42.00 | — |
| 2024-02-06 | 92.49 | $42.00 | — |
| 2024-02-05 | 92.49 | $42.00 | — |
| 2024-02-02 | 92.49 | $42.00 | — |
| 2024-02-01 | 92.49 | $42.00 | — |
| 2024-01-31 | 92.49 | $42.00 | — |
| 2024-01-30 | 92.49 | $42.00 | — |
| 2024-01-29 | 92.49 | $42.00 | — |
| 2024-01-26 | 92.49 | $42.00 | — |
| 2024-01-25 | 92.49 | $42.00 | — |
| 2024-01-24 | 92.49 | $42.00 | — |
| 2024-01-23 | 92.49 | $42.00 | — |
| 2024-01-22 | 92.49 | $42.00 | — |
| 2024-01-19 | 92.49 | $42.00 | — |
| 2024-01-18 | 92.49 | $42.00 | — |
| 2024-01-17 | 92.49 | $42.00 | — |
| 2024-01-16 | 92.49 | $42.00 | — |
| 2024-01-12 | 92.49 | $42.00 | — |
| 2024-01-11 | 92.49 | $42.00 | — |
| 2024-01-10 | 92.49 | $42.00 | — |
| 2024-01-09 | 92.49 | $42.00 | — |
| 2024-01-08 | 92.49 | $42.00 | — |
| 2024-01-05 | 92.49 | $42.00 | — |
| 2024-01-04 | 92.49 | $42.00 | — |
| 2024-01-03 | 92.49 | $42.00 | — |
| 2024-01-02 | 92.49 | $42.00 | — |
| 2023-12-29 | 92.49 | $42.00 | — |
| 2023-12-28 | 92.49 | $42.00 | — |
| 2023-12-27 | 92.49 | $42.00 | — |
| 2023-12-26 | 92.49 | $42.00 | — |
| 2023-12-22 | 92.49 | $42.00 | — |
| 2023-12-21 | 92.49 | $42.00 | — |
| 2023-12-20 | 92.49 | $42.00 | — |
| 2023-12-19 | 92.49 | $42.00 | — |
| 2023-12-18 | 92.49 | $42.00 | — |
| 2023-12-15 | 92.49 | $42.00 | — |
| 2023-12-14 | 92.49 | $42.00 | — |
| 2023-12-13 | 92.49 | $42.00 | — |
| 2023-12-12 | 92.49 | $42.00 | — |
| 2023-12-11 | 92.49 | $42.00 | — |
| 2023-12-08 | 92.49 | $42.00 | — |
| 2023-12-07 | 92.49 | $42.00 | — |
| 2023-12-06 | 92.49 | $42.00 | — |
| 2023-12-05 | 92.49 | $42.00 | — |
| 2023-12-04 | 92.49 | $42.00 | — |
| 2023-12-01 | 92.49 | $42.00 | — |
| 2023-11-30 | 92.49 | $42.00 | — |
| 2023-11-29 | 92.49 | $42.00 | — |
| 2023-11-28 | 92.49 | $42.00 | — |
| 2023-11-27 | 92.49 | $42.00 | — |
| 2023-11-24 | 92.49 | $42.00 | — |
| 2023-11-22 | 92.49 | $42.00 | — |
| 2023-11-21 | 92.49 | $42.00 | — |
| 2023-11-20 | 92.49 | $42.00 | — |
| 2023-11-17 | 92.49 | $42.00 | — |
| 2023-11-16 | 92.49 | $42.00 | — |
| 2023-11-15 | 92.49 | $42.00 | — |
| 2023-11-14 | 92.49 | $42.00 | — |
| 2023-11-13 | 92.49 | $42.00 | — |
| 2023-11-10 | 92.49 | $42.00 | — |
| 2023-11-09 | 92.49 | $42.00 | — |
| 2023-11-08 | 92.49 | $42.00 | — |
| 2023-11-07 | 92.49 | $42.00 | — |
| 2023-11-06 | 92.49 | $42.00 | — |
| 2023-11-03 | 92.49 | $42.00 | — |
| 2023-11-02 | 92.49 | $42.00 | — |
| 2023-11-01 | 92.49 | $42.00 | — |
| 2023-10-31 | 92.49 | $42.00 | — |
| 2023-10-30 | 92.49 | $42.00 | — |
| 2023-10-27 | 92.49 | $42.00 | — |
| 2023-10-26 | 92.49 | $42.00 | — |
| 2023-10-25 | 92.49 | $42.00 | — |
| 2023-10-24 | 92.49 | $42.00 | — |
| 2023-10-23 | 92.49 | $42.00 | — |
| 2023-10-20 | 92.49 | $42.00 | — |
| 2023-10-19 | 92.49 | $42.00 | — |
| 2023-10-18 | 92.49 | $42.00 | — |
| 2023-10-17 | 92.49 | $42.00 | — |
| 2023-10-16 | 92.49 | $42.00 | — |
| 2023-10-13 | 92.49 | $42.00 | — |
| 2023-10-12 | 92.49 | $42.00 | — |
| 2023-10-11 | 92.49 | $42.00 | — |
| 2023-10-10 | 92.49 | $42.00 | — |
| 2023-10-09 | 92.49 | $42.00 | — |
| 2023-10-06 | 92.49 | $42.00 | — |
| 2023-10-05 | 92.49 | $42.00 | — |
| 2023-10-04 | 92.49 | $42.00 | — |
| 2023-10-03 | 92.49 | $42.00 | — |
| 2023-10-02 | 92.49 | $42.00 | — |
| 2023-09-29 | 92.49 | $42.00 | — |
| 2023-09-28 | 92.49 | $42.00 | — |
| 2023-09-27 | 92.49 | $42.00 | — |
| 2023-09-26 | 92.49 | $42.00 | — |
| 2023-09-25 | 92.49 | $42.00 | — |
| 2023-09-22 | 92.49 | $42.00 | — |
| 2023-09-21 | 92.49 | $42.00 | — |
| 2023-09-20 | 92.49 | $42.00 | — |
| 2023-09-19 | 92.49 | $42.00 | — |
| 2023-09-18 | 92.49 | $42.00 | — |
| 2023-09-15 | 92.49 | $42.00 | — |
| 2023-09-14 | 92.49 | $42.00 | — |
| 2023-09-13 | 92.49 | $42.00 | — |
| 2023-09-12 | 92.49 | $42.00 | — |
| 2023-09-11 | 92.49 | $42.00 | — |
| 2023-09-08 | 92.49 | $42.00 | — |
| 2023-09-07 | 92.49 | $42.00 | — |
| 2023-09-06 | 92.49 | $42.00 | — |
| 2023-09-05 | 92.49 | $42.00 | — |
| 2023-09-01 | 92.49 | $42.00 | — |
| 2023-08-31 | 92.49 | $42.00 | — |
| 2023-08-30 | 92.49 | $42.00 | — |
| 2023-08-29 | 92.49 | $42.00 | — |
| 2023-08-28 | 92.49 | $42.00 | — |
| 2023-08-25 | 92.49 | $42.00 | — |
| 2023-08-24 | 92.49 | $42.00 | — |
| 2023-08-23 | 92.49 | $42.00 | — |
| 2023-08-22 | 92.49 | $42.00 | — |
| 2023-08-21 | 92.49 | $42.00 | — |
| 2023-08-18 | 92.49 | $42.00 | — |
| 2023-08-17 | 92.49 | $42.00 | — |
| 2023-08-16 | 92.49 | $42.00 | — |
| 2023-08-15 | 92.49 | $42.00 | — |
| 2023-08-14 | 92.49 | $42.00 | — |
| 2023-08-11 | 92.49 | $42.00 | — |
| 2023-08-10 | 92.49 | $42.00 | — |
| 2023-08-09 | 92.49 | $42.00 | — |
| 2023-08-08 | 92.49 | $42.00 | — |
| 2023-08-07 | 92.49 | $42.00 | — |
| 2023-08-04 | 92.49 | $42.00 | — |
| 2023-08-03 | 92.49 | $42.00 | — |
| 2023-08-02 | 92.49 | $42.00 | — |
| 2023-08-01 | 92.49 | $42.00 | — |
| 2023-07-31 | 92.49 | $42.00 | — |
| 2023-07-28 | 92.49 | $42.00 | — |
| 2023-07-27 | 92.49 | $42.00 | — |
| 2023-07-26 | 92.49 | $42.00 | — |
| 2023-07-25 | 92.49 | $42.00 | — |
| 2023-07-24 | 92.49 | $42.00 | — |
| 2023-07-21 | 92.49 | $42.00 | — |
| 2023-07-20 | 92.49 | $42.00 | — |
| 2023-07-19 | 92.49 | $42.00 | — |
| 2023-07-18 | 92.49 | $42.00 | — |
| 2023-07-17 | 92.49 | $42.00 | — |
| 2023-07-14 | 92.49 | $42.00 | — |
| 2023-07-13 | 92.49 | $42.00 | — |
| 2023-07-12 | 92.49 | $42.00 | — |
| 2023-07-11 | 92.49 | $42.00 | — |
| 2023-07-10 | 92.49 | $42.00 | — |
| 2023-07-07 | 92.49 | $42.00 | — |
| 2023-07-06 | 92.49 | $42.00 | — |
| 2023-07-05 | 92.49 | $42.00 | — |
| 2023-07-03 | 92.49 | $42.00 | — |
| 2023-06-30 | 92.49 | $42.00 | — |
| 2023-06-29 | 92.49 | $42.00 | — |
| 2023-06-28 | 92.49 | $42.00 | — |
| 2023-06-27 | 92.49 | $42.00 | — |
| 2023-06-26 | 92.49 | $42.00 | — |
| 2023-06-23 | 92.49 | $42.00 | — |
| 2023-06-22 | 92.49 | $42.00 | — |
| 2023-06-21 | 92.49 | $42.00 | — |
| 2023-06-20 | 92.49 | $42.00 | — |
| 2023-06-16 | 92.49 | $42.00 | — |
| 2023-06-15 | 92.49 | $42.00 | — |
| 2023-06-14 | 92.49 | $42.00 | — |
| 2023-06-13 | 92.49 | $42.00 | — |
| 2023-06-12 | 92.49 | $42.00 | — |
| 2023-06-09 | 92.49 | $42.00 | — |
| 2023-06-08 | 92.49 | $42.00 | — |
| 2023-06-07 | 92.49 | $42.00 | — |
| 2023-06-06 | 92.49 | $42.00 | — |
| 2023-06-05 | 92.49 | $42.00 | — |
| 2023-06-02 | 92.49 | $42.00 | — |
| 2023-06-01 | 92.49 | $42.00 | — |
| 2023-05-31 | 92.49 | $42.00 | — |
| 2023-05-30 | 92.49 | $42.00 | — |
| 2023-05-26 | 92.49 | $42.00 | — |
| 2023-05-25 | 92.49 | $42.00 | — |
| 2023-05-24 | 92.49 | $42.00 | — |
| 2023-05-23 | 92.49 | $42.00 | — |
| 2023-05-22 | 92.49 | $42.00 | — |
| 2023-05-19 | 92.49 | $42.00 | — |
| 2023-05-18 | 92.49 | $42.00 | — |
| 2023-05-17 | 92.49 | $42.00 | — |
| 2023-05-16 | 92.49 | $42.00 | — |
| 2023-05-15 | 92.49 | $42.00 | — |
| 2023-05-12 | 92.49 | $42.00 | — |
| 2023-05-11 | 92.49 | $42.00 | — |
| 2023-05-10 | 92.49 | $42.00 | — |
| 2023-05-09 | 92.49 | $42.00 | — |
| 2023-05-08 | 92.49 | $42.00 | — |
| 2023-05-05 | 92.49 | $42.00 | — |
| 2023-05-04 | 92.49 | $42.00 | — |
| 2023-05-03 | 92.49 | $42.00 | — |
| 2023-05-02 | 92.49 | $42.00 | — |
| 2023-05-01 | 92.49 | $42.00 | — |
| 2023-04-28 | 92.49 | $42.00 | — |
| 2023-04-27 | 92.49 | $42.00 | — |
| 2023-04-26 | 92.49 | $42.00 | — |
| 2023-04-25 | 92.49 | $42.00 | — |
| 2023-04-24 | 92.49 | $42.00 | — |
| 2023-04-21 | 92.49 | $42.00 | — |
| 2023-04-20 | 92.49 | $42.00 | — |
| 2023-04-19 | 92.49 | $42.00 | — |
| 2023-04-18 | 92.49 | $42.00 | — |
| 2023-04-17 | 92.49 | $42.00 | — |
| 2023-04-14 | 92.49 | $42.00 | — |
| 2023-04-13 | 92.49 | $42.00 | — |
| 2023-04-12 | 92.49 | $42.00 | — |
| 2023-04-11 | 92.49 | $42.00 | — |
| 2023-04-10 | 92.49 | $42.00 | — |
| 2023-04-06 | 92.49 | $42.00 | — |
| 2023-04-05 | 92.49 | $42.00 | — |
| 2023-04-04 | 92.49 | $42.00 | — |
| 2023-04-03 | 92.49 | $42.00 | — |
| 2023-03-31 | 92.49 | $42.00 | — |
| 2023-03-30 | 92.49 | $42.00 | — |
| 2023-03-29 | 92.49 | $42.00 | — |
| 2023-03-28 | 92.49 | $42.00 | — |
| 2023-03-27 | 92.49 | $42.00 | — |
| 2023-03-24 | 92.49 | $42.00 | — |
| 2023-03-23 | 92.49 | $42.00 | — |
| 2023-03-22 | 92.49 | $42.00 | — |
| 2023-03-21 | 92.49 | $42.00 | — |
| 2023-03-20 | 92.49 | $42.00 | — |
| 2023-03-17 | 92.49 | $42.00 | — |
| 2023-03-16 | 92.49 | $42.00 | — |
| 2023-03-15 | 92.49 | $42.00 | — |
| 2023-03-14 | 92.49 | $42.00 | — |
| 2023-03-13 | 92.49 | $42.00 | — |
| 2023-03-10 | 92.49 | $42.00 | — |
| 2023-03-09 | 92.49 | $42.00 | — |
| 2023-03-08 | 92.49 | $42.00 | — |
| 2023-03-07 | 92.49 | $42.00 | — |
| 2023-03-06 | 92.49 | $42.00 | — |
| 2023-03-03 | 92.49 | $42.00 | — |
| 2023-03-02 | 92.49 | $42.00 | — |
| 2023-03-01 | 92.49 | $42.00 | — |
| 2023-02-28 | 92.49 | $42.00 | — |
| 2023-02-27 | 92.49 | $42.00 | — |
| 2023-02-24 | 92.49 | $42.00 | — |
| 2023-02-23 | 92.49 | $42.00 | — |
| 2023-02-22 | 92.49 | $42.00 | — |
| 2023-02-21 | 92.49 | $42.00 | — |
| 2023-02-17 | 92.49 | $42.00 | — |
| 2023-02-16 | 92.49 | $42.00 | — |
| 2023-02-15 | 92.49 | $42.00 | — |
| 2023-02-14 | 92.49 | $42.00 | — |
| 2023-02-13 | 92.49 | $42.00 | — |
| 2023-02-10 | 92.49 | $42.00 | — |
| 2023-02-09 | 92.49 | $42.00 | — |
| 2023-02-08 | 92.49 | $42.00 | — |
| 2023-02-07 | 92.49 | $42.00 | — |
| 2023-02-06 | 92.49 | $42.00 | — |
| 2023-02-03 | 92.49 | $42.00 | — |
| 2023-02-02 | 92.49 | $42.00 | — |
| 2023-02-01 | 92.49 | $42.00 | — |
| 2023-01-31 | 92.49 | $42.00 | — |
| 2023-01-30 | 92.49 | $42.00 | — |
| 2023-01-27 | 92.49 | $42.00 | — |
| 2023-01-26 | 92.49 | $42.00 | — |
| 2023-01-25 | 92.49 | $42.00 | — |
| 2023-01-24 | 92.49 | $42.00 | — |
| 2023-01-23 | 92.49 | $42.00 | — |
| 2023-01-20 | 92.49 | $42.00 | — |
| 2023-01-19 | 92.49 | $42.00 | — |
| 2023-01-18 | 92.49 | $42.00 | — |
| 2023-01-17 | 92.49 | $42.00 | — |
| 2023-01-13 | 92.49 | $42.00 | — |
| 2023-01-12 | 92.49 | $42.00 | — |
| 2023-01-11 | 92.49 | $42.00 | — |
| 2023-01-10 | 92.49 | $42.00 | — |
| 2023-01-09 | 92.49 | $42.00 | — |
| 2023-01-06 | 92.49 | $42.00 | — |
| 2023-01-05 | 92.49 | $42.00 | — |
| 2023-01-04 | 92.49 | $42.00 | — |
| 2023-01-03 | 92.49 | $42.00 | — |
| 2022-12-30 | 92.49 | $42.00 | — |
| 2022-12-29 | 92.49 | $42.00 | — |
| 2022-12-28 | 92.49 | $42.00 | — |
| 2022-12-27 | 92.49 | $42.00 | — |
| 2022-12-23 | 92.49 | $42.00 | — |
| 2022-12-22 | 92.49 | $42.00 | — |
| 2022-12-21 | 92.49 | $42.00 | — |
| 2022-12-20 | 92.49 | $42.00 | — |
| 2022-12-19 | 92.49 | $42.00 | — |
| 2022-12-16 | 92.49 | $42.00 | — |
| 2022-12-15 | 92.49 | $42.00 | — |
| 2022-12-14 | 92.49 | $42.00 | — |
| 2022-12-13 | 92.49 | $42.00 | — |
| 2022-12-12 | 92.49 | $42.00 | — |
| 2022-12-09 | 92.49 | $42.00 | — |
| 2022-12-08 | 92.49 | $42.00 | — |
| 2022-12-07 | 92.49 | $42.00 | — |
| 2022-12-06 | 92.49 | $42.00 | — |
| 2022-12-05 | 92.49 | $42.00 | — |
| 2022-12-02 | 92.49 | $42.00 | — |
| 2022-12-01 | 92.49 | $42.00 | — |
| 2022-11-30 | 92.49 | $42.00 | — |
| 2022-11-29 | 92.49 | $42.00 | — |
| 2022-11-28 | 92.49 | $42.00 | — |
| 2022-11-25 | 92.49 | $42.00 | — |
| 2022-11-23 | 92.49 | $42.00 | — |
| 2022-11-22 | 92.49 | $42.00 | — |
| 2022-11-21 | 92.49 | $42.00 | — |
| 2022-11-18 | 92.49 | $42.00 | — |
| 2022-11-17 | 92.49 | $42.00 | — |
| 2022-11-16 | 92.49 | $42.00 | — |
| 2022-11-15 | 92.49 | $42.00 | — |
| 2022-11-14 | 92.49 | $42.00 | — |
| 2022-11-11 | 92.49 | $42.00 | — |
| 2022-11-10 | 92.49 | $42.00 | — |
| 2022-11-09 | 92.49 | $42.00 | — |
| 2022-11-08 | 92.49 | $42.00 | — |
| 2022-11-07 | 92.49 | $42.00 | — |
| 2022-11-04 | 92.49 | $42.00 | — |
| 2022-11-03 | 92.49 | $42.00 | — |
| 2022-11-02 | 92.49 | $42.00 | — |
| 2022-11-01 | 92.49 | $42.00 | — |
| 2022-10-31 | 92.49 | $42.00 | — |
| 2022-10-28 | 92.49 | $42.00 | — |
| 2022-10-27 | 92.49 | $42.00 | — |
| 2022-10-26 | 92.49 | $42.00 | — |
| 2022-10-25 | 92.49 | $42.00 | — |
| 2022-10-24 | 92.49 | $42.00 | — |
| 2022-10-21 | 92.49 | $42.00 | — |
| 2022-10-20 | 92.49 | $42.00 | — |
| 2022-10-19 | 92.49 | $42.00 | — |
| 2022-10-18 | 92.49 | $42.00 | — |
| 2022-10-17 | 92.49 | $42.00 | — |
| 2022-10-14 | 92.49 | $42.00 | — |
| 2022-10-13 | 92.49 | $42.00 | — |
| 2022-10-12 | 92.49 | $42.00 | — |
| 2022-10-11 | 92.49 | $42.00 | — |
| 2022-10-10 | 92.49 | $42.00 | — |
| 2022-10-07 | 92.49 | $42.00 | — |
| 2022-10-06 | 92.49 | $42.00 | — |
| 2022-10-05 | 92.49 | $42.00 | — |
| 2022-10-04 | 92.49 | $42.00 | — |
| 2022-10-03 | 92.49 | $42.00 | — |
| 2022-09-30 | 92.49 | $42.00 | — |
| 2022-09-29 | 92.49 | $42.00 | — |
| 2022-09-28 | 92.49 | $42.00 | — |
| 2022-09-27 | 92.49 | $42.00 | — |
| 2022-09-26 | 92.49 | $42.00 | — |
| 2022-09-23 | 92.49 | $42.00 | — |
| 2022-09-22 | 92.49 | $42.00 | — |
| 2022-09-21 | 92.49 | $42.00 | — |
| 2022-09-20 | 92.49 | $42.00 | — |
| 2022-09-19 | 92.49 | $42.00 | — |
| 2022-09-16 | 92.49 | $42.00 | — |
| 2022-09-15 | 92.49 | $42.00 | — |
| 2022-09-14 | 92.49 | $42.00 | — |
| 2022-09-13 | 92.49 | $42.00 | — |
| 2022-09-12 | 92.49 | $42.00 | — |
| 2022-09-09 | 92.49 | $42.00 | — |
| 2022-09-08 | 92.49 | $42.00 | — |
| 2022-09-07 | 92.49 | $42.00 | — |
| 2022-09-06 | 92.49 | $42.00 | — |
| 2022-09-02 | 92.49 | $42.00 | — |
| 2022-09-01 | 92.49 | $42.00 | — |
| 2022-08-31 | 92.49 | $42.00 | — |
| 2022-08-30 | 92.49 | $42.00 | — |
| 2022-08-29 | 92.49 | $42.00 | — |
| 2022-08-26 | 92.49 | $42.00 | — |
| 2022-08-25 | 92.49 | $42.00 | — |
| 2022-08-24 | 92.49 | $42.00 | — |
| 2022-08-23 | 92.49 | $42.00 | — |
| 2022-08-22 | 92.49 | $42.00 | — |
| 2022-08-19 | 92.49 | $42.00 | — |
| 2022-08-18 | 92.49 | $42.00 | — |
| 2022-08-17 | 92.49 | $42.00 | — |
| 2022-08-16 | 92.49 | $42.00 | — |
| 2022-08-15 | 92.49 | $42.00 | — |
| 2022-08-12 | 92.49 | $42.00 | — |
| 2022-08-11 | 92.49 | $42.00 | — |
| 2022-08-10 | 92.49 | $42.00 | — |
| 2022-08-09 | 92.49 | $42.00 | — |
| 2022-08-08 | 92.49 | $42.00 | — |
| 2022-08-05 | 92.49 | $42.00 | — |
| 2022-08-04 | 92.49 | $42.00 | — |
| 2022-08-03 | 92.49 | $42.00 | — |
| 2022-08-02 | 92.49 | $42.00 | — |
| 2022-08-01 | 92.49 | $42.00 | — |
| 2022-07-29 | 92.49 | $42.00 | — |
| 2022-07-28 | 92.49 | $42.00 | — |
| 2022-07-27 | 92.49 | $42.00 | — |
| 2022-07-26 | 92.49 | $42.00 | — |
| 2022-07-25 | 92.49 | $42.00 | — |
| 2022-07-22 | 92.49 | $42.00 | — |
| 2022-07-21 | 92.49 | $42.00 | — |
| 2022-07-20 | 92.49 | $42.00 | — |
| 2022-07-19 | 92.49 | $42.00 | — |
| 2022-07-18 | 92.49 | $42.00 | — |
| 2022-07-15 | 92.49 | $42.00 | — |
| 2022-07-14 | 92.49 | $42.00 | — |
| 2022-07-13 | 92.49 | $42.00 | — |
| 2022-07-12 | 92.49 | $42.00 | — |
| 2022-07-11 | 92.49 | $42.00 | — |
| 2022-07-08 | 92.49 | $42.00 | — |
| 2022-07-07 | 92.49 | $42.00 | — |
| 2022-07-06 | 92.49 | $42.00 | — |
| 2022-07-05 | 92.49 | $42.00 | — |
| 2022-07-01 | 92.49 | $42.00 | — |
| 2022-06-30 | 92.49 | $42.00 | — |
| 2022-06-29 | 92.49 | $42.00 | — |
| 2022-06-28 | 92.49 | $42.00 | — |
| 2022-06-27 | 92.49 | $42.00 | — |
| 2022-06-24 | 92.49 | $42.00 | — |
| 2022-06-23 | 92.49 | $42.00 | — |
| 2022-06-22 | 92.49 | $42.00 | — |
| 2022-06-21 | 92.49 | $42.00 | — |
| 2022-06-17 | 92.49 | $42.00 | — |
| 2022-06-16 | 92.49 | $42.00 | — |
| 2022-06-15 | 92.49 | $42.00 | — |
| 2022-06-14 | 92.49 | $42.00 | — |
| 2022-06-13 | 92.49 | $42.00 | — |
| 2022-06-10 | 92.49 | $42.00 | — |
| 2022-06-09 | 92.49 | $42.00 | — |
| 2022-06-08 | 92.49 | $42.00 | — |
| 2022-06-07 | 92.49 | $42.00 | — |
| 2022-06-06 | 92.49 | $42.00 | — |
| 2022-06-03 | 92.49 | $42.00 | — |
| 2022-06-02 | 92.49 | $42.00 | — |
| 2022-06-01 | 92.49 | $42.00 | — |
| 2022-05-31 | 92.49 | $42.00 | — |
| 2022-05-27 | 92.49 | $42.00 | — |
| 2022-05-26 | 92.49 | $42.00 | — |
| 2022-05-25 | 92.49 | $42.00 | — |
| 2022-05-24 | 92.49 | $42.00 | — |
| 2022-05-23 | 92.49 | $42.00 | — |
| 2022-05-20 | 92.49 | $42.00 | — |
| 2022-05-19 | 92.49 | $42.00 | — |
| 2022-05-18 | 92.49 | $42.00 | — |
| 2022-05-17 | 92.49 | $42.00 | — |
| 2022-05-16 | 92.49 | $42.00 | — |
| 2022-05-13 | 92.49 | $42.00 | — |
| 2022-05-12 | 92.49 | $42.00 | — |
| 2022-05-11 | 92.49 | $42.00 | — |
| 2022-05-10 | 92.49 | $42.00 | — |
| 2022-05-09 | 92.49 | $42.00 | — |
| 2022-05-06 | 92.49 | $42.00 | — |
| 2022-05-05 | 92.49 | $42.00 | — |
| 2022-05-04 | 92.49 | $42.00 | — |
| 2022-05-03 | 92.49 | $42.00 | — |
| 2022-05-02 | 92.49 | $42.00 | — |
| 2022-04-29 | 92.49 | $42.00 | — |
| 2022-04-28 | 92.49 | $42.00 | — |
| 2022-04-27 | 92.49 | $42.00 | — |
| 2022-04-26 | 92.49 | $42.00 | — |
| 2022-04-25 | 92.49 | $42.00 | — |
| 2022-04-22 | 92.49 | $42.00 | — |
| 2022-04-21 | 92.49 | $42.00 | — |
| 2022-04-20 | 92.49 | $42.00 | — |
| 2022-04-19 | 92.49 | $42.00 | — |
| 2022-04-18 | 92.49 | $42.00 | — |
| 2022-04-14 | 92.49 | $42.00 | — |
| 2022-04-13 | 92.49 | $42.00 | — |
| 2022-04-12 | 92.49 | $42.00 | — |
| 2022-04-11 | 92.49 | $42.00 | — |
| 2022-04-08 | 92.49 | $42.00 | — |
| 2022-04-07 | 92.49 | $42.00 | — |
| 2022-04-06 | 92.49 | $42.00 | — |
| 2022-04-05 | 92.49 | $42.00 | — |
| 2022-04-04 | 92.49 | $42.00 | — |
| 2022-04-01 | 92.49 | $42.00 | — |
| 2022-03-31 | 92.49 | $42.00 | — |
| 2022-03-30 | 92.49 | $42.00 | — |
| 2022-03-29 | 92.49 | $42.00 | — |
| 2022-03-28 | 92.49 | $42.00 | — |
| 2022-03-25 | 92.49 | $42.00 | — |
| 2022-03-24 | 92.49 | $42.00 | — |
| 2022-03-23 | 92.49 | $42.00 | — |
| 2022-03-22 | 92.49 | $42.00 | — |
| 2022-03-21 | 92.49 | $42.00 | — |
| 2022-03-18 | 92.49 | $42.00 | — |
| 2022-03-17 | 92.49 | $42.00 | — |
| 2022-03-16 | 92.49 | $42.00 | — |
| 2022-03-15 | 92.49 | $42.00 | — |
| 2022-03-14 | 92.49 | $42.00 | — |
| 2022-03-11 | 92.49 | $42.00 | — |
| 2022-03-10 | 92.49 | $42.00 | — |
| 2022-03-09 | 92.49 | $42.00 | — |
| 2022-03-08 | 92.49 | $42.00 | — |
| 2022-03-07 | 92.49 | $42.00 | — |
| 2022-03-04 | 92.49 | $42.00 | — |
| 2022-03-03 | 92.49 | $42.00 | — |
| 2022-03-02 | 92.49 | $42.00 | — |
| 2022-03-01 | 92.49 | $42.00 | — |
| 2022-02-28 | 92.49 | $42.00 | — |
| 2022-02-25 | 92.49 | $42.00 | — |
| 2022-02-24 | 92.49 | $42.00 | — |
| 2022-02-23 | 92.49 | $42.00 | — |
| 2022-02-22 | 92.49 | $42.00 | — |
| 2022-02-18 | 92.49 | $42.00 | — |
| 2022-02-17 | 92.49 | $42.00 | — |
| 2022-02-16 | 92.49 | $42.00 | — |
| 2022-02-15 | 92.49 | $42.00 | — |
| 2022-02-14 | 92.49 | $42.00 | — |
| 2022-02-11 | 92.49 | $42.00 | — |
| 2022-02-10 | 92.49 | $42.00 | — |
| 2022-02-09 | 92.49 | $42.00 | — |
| 2022-02-08 | 92.49 | $42.00 | — |
| 2022-02-07 | 92.49 | $42.00 | — |
| 2022-02-04 | 92.49 | $42.00 | — |
| 2022-02-03 | 92.49 | $42.00 | — |
| 2022-02-02 | 92.49 | $42.00 | — |
| 2022-02-01 | 92.49 | $42.00 | — |
| 2022-01-31 | 92.49 | $42.00 | — |
| 2022-01-28 | 92.49 | $42.00 | — |
| 2022-01-27 | 92.49 | $42.00 | — |
| 2022-01-26 | 92.49 | $42.00 | — |
| 2022-01-25 | 92.49 | $42.00 | — |
| 2022-01-24 | 92.49 | $42.00 | — |
| 2022-01-21 | 92.49 | $42.00 | — |
| 2022-01-20 | 92.49 | $42.00 | — |
| 2022-01-19 | 92.49 | $42.00 | — |
| 2022-01-18 | 92.49 | $42.00 | — |
| 2022-01-14 | 92.49 | $42.00 | — |
| 2022-01-13 | 92.49 | $42.00 | — |
| 2022-01-12 | 92.49 | $42.00 | — |
| 2022-01-11 | 92.49 | $42.00 | — |
| 2022-01-10 | 92.49 | $42.00 | — |
| 2022-01-07 | 92.49 | $42.00 | — |
| 2022-01-06 | 92.49 | $42.00 | — |
| 2022-01-05 | 92.49 | $42.00 | — |
| 2022-01-04 | 92.49 | $42.00 | — |
| 2022-01-03 | 92.49 | $42.00 | — |
| 2021-12-31 | 92.49 | $42.00 | — |
| 2021-12-30 | 92.49 | $42.00 | — |
| 2021-12-29 | 92.49 | $42.00 | 6985 |
| 2021-12-28 | 83.12 | $35.29 | — |
| 2021-12-27 | 83.12 | $35.29 | — |
| 2021-12-23 | 83.12 | $35.29 | — |
| 2021-12-22 | 83.12 | $35.29 | — |
| 2021-12-21 | 83.12 | $35.29 | — |
| 2021-12-20 | 83.12 | $35.29 | — |
| 2021-12-17 | 83.12 | $35.29 | — |
| 2021-12-16 | 83.12 | $35.29 | — |
| 2021-12-15 | 83.12 | $35.29 | — |
| 2021-12-14 | 83.12 | $35.29 | — |
| 2021-12-13 | 83.12 | $35.29 | — |
| 2021-12-10 | 83.12 | $35.29 | — |
| 2021-12-09 | 83.12 | $35.29 | — |
| 2021-12-08 | 83.12 | $35.29 | 200 |
| 2021-12-07 | 100.00 | $37.15 | — |
| 2021-12-06 | 100.00 | $37.15 | — |
| 2021-12-03 | 100.00 | $37.15 | — |
| 2021-12-02 | 100.00 | $37.15 | — |
| 2021-12-01 | 100.00 | $37.15 | — |
| 2021-11-30 | 100.00 | $37.15 | — |
| 2021-11-29 | 100.00 | $37.15 | — |
| 2021-11-26 | 100.00 | $37.15 | — |
| 2021-11-24 | 100.00 | $37.15 | — |
| 2021-11-23 | 100.00 | $37.15 | — |
| 2021-11-22 | 100.00 | $37.15 | — |
| 2021-11-19 | 100.00 | $37.15 | — |
| 2021-11-18 | 100.00 | $37.15 | — |
| 2021-11-17 | 100.00 | $37.15 | — |
| 2021-11-16 | 100.00 | $37.15 | 100 |
| 2021-11-15 | 0.00 | $17.38 | — |
| 2021-11-12 | 0.00 | $17.38 | — |
| 2021-11-11 | 0.00 | $17.38 | — |
| 2021-11-10 | 0.00 | $17.38 | — |
| 2021-11-09 | 0.00 | $17.38 | — |
| 2021-11-08 | 0.00 | $17.38 | — |
| 2021-11-05 | 0.00 | $17.38 | — |
| 2021-11-04 | 0.00 | $17.38 | — |
| 2021-11-03 | 0.00 | $17.38 | — |
| 2021-11-02 | 0.00 | $17.38 | — |
| 2021-11-01 | 0.00 | $17.38 | — |
| 2021-10-29 | 0.00 | $17.38 | — |
| 2021-10-28 | 0.00 | $17.38 | — |
| 2021-10-27 | 0.00 | $17.38 | — |
| 2021-10-26 | 0.00 | $17.38 | — |
| 2021-10-25 | 0.00 | $17.38 | — |
| 2021-10-22 | 0.00 | $17.38 | — |
| 2021-10-21 | 0.00 | $17.38 | — |
| 2021-10-20 | 0.00 | $17.38 | — |
| 2021-10-19 | 0.00 | $17.38 | — |
| 2021-10-18 | 0.00 | $17.38 | — |
| 2021-10-15 | 0.00 | $17.38 | — |
| 2021-10-14 | 0.00 | $17.38 | — |
| 2021-10-13 | 0.00 | $17.38 | — |
| 2021-10-12 | 0.00 | $17.38 | — |
| 2021-10-11 | 0.00 | $17.38 | — |
| 2021-10-08 | 0.00 | $17.38 | — |
| 2021-10-07 | 0.00 | $17.38 | — |
| 2021-10-06 | 0.00 | $17.38 | — |
| 2021-10-05 | 0.00 | $17.38 | — |
| 2021-10-04 | 0.00 | $17.38 | — |
| 2021-10-01 | 0.00 | $17.38 | — |
| 2021-09-30 | 0.00 | $17.38 | — |
| 2021-09-29 | 0.00 | $17.38 | — |
| 2021-09-28 | 0.00 | $17.38 | — |
| 2021-09-27 | 0.00 | $17.38 | — |
| 2021-09-24 | 0.00 | $17.38 | — |
| 2021-09-23 | 0.00 | $17.38 | — |
| 2021-09-22 | 0.00 | $17.38 | — |
| 2021-09-21 | 0.00 | $17.38 | — |
| 2021-09-20 | 0.00 | $17.38 | — |
| 2021-09-17 | 0.00 | $17.38 | — |
| 2021-09-16 | 0.00 | $17.38 | — |
| 2021-09-15 | 0.00 | $17.38 | — |
| 2021-09-14 | 0.00 | $17.38 | — |
| 2021-09-13 | 0.00 | $17.38 | — |
| 2021-09-10 | 0.00 | $17.38 | — |
| 2021-09-09 | 0.00 | $17.38 | — |
| 2021-09-08 | 0.00 | $17.38 | — |
| 2021-09-07 | 0.00 | $17.38 | — |
| 2021-09-03 | 0.00 | $17.38 | — |
| 2021-09-02 | 0.00 | $17.38 | — |
| 2021-09-01 | 0.00 | $17.38 | — |
| 2021-08-31 | 0.00 | $17.38 | — |
| 2021-08-30 | 0.00 | $17.38 | — |
| 2021-08-27 | 0.00 | $17.38 | — |
| 2021-08-26 | 0.00 | $17.38 | — |
| 2021-08-25 | 0.00 | $17.38 | — |
| 2021-08-24 | 0.00 | $17.38 | — |
| 2021-08-23 | 0.00 | $17.38 | — |
| 2021-08-20 | 0.00 | $17.38 | — |
| 2021-08-19 | 0.00 | $17.38 | — |
| 2021-08-18 | 0.00 | $17.38 | — |
| 2021-08-17 | 0.00 | $17.38 | — |
| 2021-08-16 | 0.00 | $17.38 | — |
| 2021-08-13 | 0.00 | $17.38 | — |
| 2021-08-12 | 0.00 | $17.38 | — |
| 2021-08-11 | 0.00 | $17.38 | — |
| 2021-08-10 | 0.00 | $17.38 | — |
| 2021-08-09 | 0.00 | $17.38 | — |
| 2021-08-06 | 0.00 | $17.38 | — |
| 2021-08-05 | 0.00 | $17.38 | — |
| 2021-08-04 | 0.00 | $17.38 | — |
| 2021-08-03 | 0.00 | $17.38 | — |
| 2021-08-02 | 0.00 | $17.38 | — |
| 2021-07-30 | 0.00 | $17.38 | — |
| 2021-07-29 | 0.00 | $17.38 | — |
| 2021-07-28 | 0.00 | $17.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-15
Close Price
$15.75
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | -100.00 | $15.75 | 3000 |
| 2026-06-12 | -100.00 | $15.75 | 3000 |
| 2026-06-11 | -100.00 | $15.75 | 3000 |
| 2026-06-10 | -100.00 | $15.75 | 3000 |
| 2026-06-09 | -100.00 | $15.75 | 3000 |
| 2026-06-08 | -100.00 | $15.75 | — |
| 2026-06-05 | -100.00 | $15.75 | 3000 |
| 2026-06-04 | -100.00 | $15.75 | 3000 |
| 2026-06-03 | -100.00 | $15.75 | 3000 |
| 2026-06-02 | -100.00 | $15.75 | 3000 |
| 2026-06-01 | -100.00 | $15.75 | — |
| 2026-05-29 | -100.00 | $15.75 | — |
| 2026-05-28 | -100.00 | $15.75 | — |
| 2026-05-27 | -100.00 | $15.75 | — |
| 2026-05-26 | -100.00 | $15.75 | — |
| 2026-05-22 | -100.00 | $15.75 | — |
| 2026-05-21 | -100.00 | $15.75 | — |
| 2026-05-20 | -100.00 | $15.75 | — |
| 2026-05-19 | -100.00 | $15.75 | 600 |
| 2022-01-25 | 0.00 | $42.00 | — |
| 2022-01-24 | 0.00 | $42.00 | — |
| 2022-01-21 | 0.00 | $42.00 | — |
| 2022-01-20 | 0.00 | $42.00 | — |
| 2022-01-19 | 0.00 | $42.00 | — |
| 2022-01-18 | 0.00 | $42.00 | — |
| 2022-01-14 | 0.00 | $42.00 | — |
| 2022-01-13 | 0.00 | $42.00 | — |
| 2022-01-12 | 0.00 | $42.00 | — |
| 2022-01-11 | 0.00 | $42.00 | — |
| 2022-01-10 | 0.00 | $42.00 | — |
| 2022-01-07 | 0.00 | $42.00 | — |
| 2022-01-06 | 0.00 | $42.00 | — |
| 2022-01-05 | 0.00 | $42.00 | — |
| 2022-01-04 | 0.00 | $42.00 | — |
| 2022-01-03 | 0.00 | $42.00 | — |
| 2021-12-31 | 0.00 | $42.00 | — |
| 2021-12-30 | 0.00 | $42.00 | — |
| 2021-12-29 | 0.00 | $42.00 | 6985 |
| 2021-12-28 | -100.00 | $35.29 | — |
| 2021-12-27 | -100.00 | $35.29 | — |
| 2021-12-23 | -100.00 | $35.29 | — |
| 2021-12-22 | -100.00 | $35.29 | — |
| 2021-12-21 | -100.00 | $35.29 | — |
| 2021-12-20 | -100.00 | $35.29 | — |
| 2021-12-17 | -100.00 | $35.29 | — |
| 2021-12-16 | -100.00 | $35.29 | — |
| 2021-12-15 | -100.00 | $35.29 | — |
| 2021-12-14 | -100.00 | $35.29 | — |
| 2021-12-13 | -9.41 | $35.29 | — |
| 2021-12-10 | -9.41 | $35.29 | — |
| 2021-12-09 | -9.41 | $35.29 | — |
| 2021-12-08 | -9.41 | $35.29 | 200 |
| 2021-12-07 | 0.00 | $37.15 | — |
| 2021-12-06 | 0.00 | $37.15 | — |
| 2021-12-03 | 0.00 | $37.15 | — |
| 2021-12-02 | 0.00 | $37.15 | — |
| 2021-12-01 | 0.00 | $37.15 | — |
| 2021-11-30 | 0.00 | $37.15 | — |
| 2021-11-29 | 0.00 | $37.15 | — |
| 2021-11-26 | 0.00 | $37.15 | — |
| 2021-11-24 | 0.00 | $37.15 | — |
| 2021-11-23 | 0.00 | $37.15 | — |
| 2021-11-22 | 0.00 | $37.15 | — |
| 2021-11-19 | 0.00 | $37.15 | — |
| 2021-11-18 | 0.00 | $37.15 | — |
| 2021-11-17 | 0.00 | $37.15 | — |
| 2021-11-16 | 0.00 | $37.15 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.59
2026-07-24
Close Price
$15.75
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.56
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.59 | $15.75 | 3000 |
| 2026-07-23 | 98.51 | $15.75 | 3000 |
| 2026-07-22 | 98.43 | $15.75 | — |
| 2026-07-21 | 98.35 | $15.75 | — |
| 2026-07-20 | 98.26 | $15.75 | 3000 |
| 2026-07-17 | 98.17 | $15.75 | 3000 |
| 2026-07-16 | 98.08 | $15.75 | — |
| 2026-07-15 | 97.98 | $15.75 | — |
| 2026-07-14 | 97.87 | $15.75 | 3000 |
| 2026-07-13 | 97.76 | $15.75 | 3000 |
| 2026-07-10 | 97.64 | $15.75 | 3000 |
| 2026-07-09 | 97.52 | $15.75 | 3000 |
| 2026-07-08 | 97.38 | $15.75 | — |
| 2026-07-07 | 97.25 | $15.75 | — |
| 2026-07-06 | 97.10 | $15.75 | 3000 |
| 2026-07-02 | 96.95 | $15.75 | 3000 |
| 2026-07-01 | 96.79 | $15.75 | 3000 |
| 2026-06-30 | 96.62 | $15.75 | 3000 |
| 2026-06-29 | 96.44 | $15.75 | 3000 |
| 2026-06-26 | 96.25 | $15.75 | 3000 |
| 2026-06-25 | 96.06 | $15.75 | 3000 |
| 2026-06-24 | 95.85 | $15.75 | 3000 |
| 2026-06-23 | 95.63 | $15.75 | 3000 |
| 2026-06-22 | 95.40 | $15.75 | 3000 |
| 2026-06-18 | 95.16 | $15.75 | 3000 |
| 2026-06-17 | 94.91 | $15.75 | 3000 |
| 2026-06-16 | 94.64 | $15.75 | 3000 |
| 2026-06-15 | 94.35 | $15.75 | 3000 |
| 2026-06-12 | 94.06 | $15.75 | 3000 |
| 2026-06-11 | 93.75 | $15.75 | 3000 |
| 2026-06-10 | 93.42 | $15.75 | 3000 |
| 2026-06-09 | 93.07 | $15.75 | 3000 |
| 2026-06-08 | 92.70 | $15.75 | — |
| 2026-06-05 | 92.32 | $15.75 | 3000 |
| 2026-06-04 | 91.92 | $15.75 | 3000 |
| 2026-06-03 | 91.49 | $15.75 | 3000 |
| 2026-06-02 | 91.04 | $15.75 | 3000 |
| 2026-06-01 | 90.57 | $15.75 | — |
| 2026-05-29 | 90.08 | $15.75 | — |
| 2026-05-28 | 89.55 | $15.75 | — |
| 2026-05-27 | 89.00 | $15.75 | — |
| 2026-05-26 | 88.42 | $15.75 | — |
| 2026-05-22 | 87.82 | $15.75 | — |
| 2026-05-21 | 87.17 | $15.75 | — |
| 2026-05-20 | 86.50 | $15.75 | — |
| 2026-05-19 | 85.79 | $15.75 | 600 |
| 2026-05-18 | 85.04 | $42.00 | — |
| 2026-05-15 | 85.04 | $42.00 | — |
| 2026-05-14 | 85.04 | $42.00 | — |
| 2026-05-13 | 85.04 | $42.00 | — |
| 2026-05-12 | 85.04 | $42.00 | — |
| 2026-05-11 | 85.04 | $42.00 | — |
| 2026-05-08 | 85.04 | $42.00 | — |
| 2026-05-07 | 85.04 | $42.00 | — |
| 2026-05-06 | 85.04 | $42.00 | — |
| 2026-05-05 | 85.04 | $42.00 | — |
| 2026-05-04 | 85.04 | $42.00 | — |
| 2026-05-01 | 85.04 | $42.00 | — |
| 2026-04-30 | 85.04 | $42.00 | — |
| 2026-04-29 | 85.04 | $42.00 | — |
| 2026-04-28 | 85.04 | $42.00 | — |
| 2026-04-27 | 85.04 | $42.00 | — |
| 2026-04-24 | 85.04 | $42.00 | — |
| 2026-04-23 | 85.04 | $42.00 | — |
| 2026-04-22 | 85.04 | $42.00 | — |
| 2026-04-21 | 85.04 | $42.00 | — |
| 2026-04-20 | 85.04 | $42.00 | 3000 |
| 2026-04-17 | 85.04 | $42.00 | 3000 |
| 2026-04-16 | 85.04 | $42.00 | 3000 |
| 2026-04-15 | 85.04 | $42.00 | 3000 |
| 2026-04-14 | 85.04 | $42.00 | 3000 |
| 2026-04-13 | 85.04 | $42.00 | 3000 |
| 2026-04-10 | 85.04 | $42.00 | 3000 |
| 2026-04-09 | 85.04 | $42.00 | 3000 |
| 2026-04-08 | 85.04 | $42.00 | 3000 |
| 2026-04-07 | 85.04 | $42.00 | 3000 |
| 2026-04-06 | 85.04 | $42.00 | 3000 |
| 2026-04-02 | 85.04 | $42.00 | 3000 |
| 2026-04-01 | 85.04 | $42.00 | 3000 |
| 2026-03-31 | 85.04 | $42.00 | 3000 |
| 2026-03-30 | 85.04 | $42.00 | 3000 |
| 2026-03-27 | 85.04 | $42.00 | 3000 |
| 2026-03-26 | 85.04 | $42.00 | 3000 |
| 2026-03-25 | 85.04 | $42.00 | 3000 |
| 2026-03-24 | 85.04 | $42.00 | 3000 |
| 2026-03-23 | 85.04 | $42.00 | 3000 |
| 2026-03-20 | 85.04 | $42.00 | 3000 |
| 2026-03-19 | 85.04 | $42.00 | 3000 |
| 2026-03-18 | 85.04 | $42.00 | 3000 |
| 2026-03-17 | 85.04 | $42.00 | 3000 |
| 2026-03-16 | 85.04 | $42.00 | — |
| 2026-03-13 | 85.04 | $42.00 | 3000 |
| 2026-03-12 | 85.04 | $42.00 | 3000 |
| 2026-03-11 | 85.04 | $42.00 | 3000 |
| 2026-03-10 | 85.04 | $42.00 | 3000 |
| 2026-03-09 | 85.04 | $42.00 | 3000 |
| 2026-03-06 | 85.04 | $42.00 | 3000 |
| 2026-03-05 | 85.04 | $42.00 | 3000 |
| 2026-03-04 | 85.04 | $42.00 | 3000 |
| 2026-03-03 | 85.04 | $42.00 | 3000 |
| 2026-03-02 | 85.04 | $42.00 | 3000 |
| 2026-02-27 | 85.04 | $42.00 | 3000 |
| 2026-02-26 | 85.04 | $42.00 | 3000 |
| 2026-02-25 | 85.04 | $42.00 | 3000 |
| 2026-02-24 | 85.04 | $42.00 | 3000 |
| 2026-02-23 | 85.04 | $42.00 | 3000 |
| 2026-02-20 | 85.04 | $42.00 | — |
| 2026-02-19 | 85.04 | $42.00 | — |
| 2026-02-18 | 85.04 | $42.00 | — |
| 2026-02-17 | 85.04 | $42.00 | — |
| 2026-02-13 | 85.04 | $42.00 | — |
| 2026-02-12 | 85.04 | $42.00 | — |
| 2026-02-11 | 85.04 | $42.00 | — |
| 2026-02-10 | 85.04 | $42.00 | — |
| 2026-02-09 | 85.04 | $42.00 | — |
| 2026-02-06 | 85.04 | $42.00 | — |
| 2026-02-05 | 85.04 | $42.00 | 3000 |
| 2026-02-04 | 85.04 | $42.00 | 3000 |
| 2026-02-03 | 85.04 | $42.00 | 3000 |
| 2026-02-02 | 85.04 | $42.00 | — |
| 2026-01-30 | 85.04 | $42.00 | — |
| 2026-01-29 | 85.04 | $42.00 | 3000 |
| 2026-01-28 | 85.04 | $42.00 | 3000 |
| 2026-01-27 | 85.04 | $42.00 | 3000 |
| 2026-01-26 | 85.04 | $42.00 | 3000 |
| 2026-01-23 | 85.04 | $42.00 | 3000 |
| 2026-01-22 | 85.04 | $42.00 | 3000 |
| 2026-01-21 | 85.04 | $42.00 | 3000 |
| 2026-01-20 | 85.04 | $42.00 | 3000 |
| 2026-01-16 | 85.04 | $42.00 | 3000 |
| 2026-01-15 | 85.04 | $42.00 | 3000 |
| 2026-01-14 | 85.04 | $42.00 | 3000 |
| 2026-01-13 | 85.04 | $42.00 | 3000 |
| 2026-01-12 | 85.04 | $42.00 | 3000 |
| 2026-01-09 | 85.04 | $42.00 | 3000 |
| 2026-01-08 | 85.04 | $42.00 | 3000 |
| 2026-01-07 | 85.04 | $42.00 | 3000 |
| 2026-01-06 | 85.04 | $42.00 | — |
| 2026-01-05 | 85.04 | $42.00 | 3000 |
| 2026-01-02 | 85.04 | $42.00 | 3000 |
| 2025-12-31 | 85.04 | $42.00 | 3000 |
| 2025-12-30 | 85.04 | $42.00 | 3000 |
| 2025-12-29 | 85.04 | $42.00 | 3000 |
| 2025-12-26 | 85.04 | $42.00 | 3000 |
| 2025-12-24 | 85.04 | $42.00 | — |
| 2025-12-23 | 85.04 | $42.00 | 3000 |
| 2025-12-22 | 85.04 | $42.00 | 3000 |
| 2025-12-19 | 85.04 | $42.00 | 3000 |
| 2025-12-18 | 85.04 | $42.00 | 3000 |
| 2025-12-17 | 85.04 | $42.00 | 3000 |
| 2025-12-16 | 85.04 | $42.00 | 3000 |
| 2025-12-15 | 85.04 | $42.00 | — |
| 2025-12-12 | 85.04 | $42.00 | — |
| 2025-12-11 | 85.04 | $42.00 | — |
| 2025-12-10 | 85.04 | $42.00 | 3000 |
| 2025-12-09 | 85.04 | $42.00 | 3000 |
| 2025-12-08 | 85.04 | $42.00 | 3000 |
| 2025-12-05 | 85.04 | $42.00 | 3000 |
| 2025-12-04 | 85.04 | $42.00 | 3000 |
| 2025-12-03 | 85.04 | $42.00 | 3000 |
| 2025-12-02 | 85.04 | $42.00 | 3000 |
| 2025-12-01 | 85.04 | $42.00 | 3000 |
| 2025-11-28 | 85.04 | $42.00 | — |
| 2025-11-26 | 85.04 | $42.00 | 3000 |
| 2025-11-25 | 85.04 | $42.00 | — |
| 2025-11-24 | 85.04 | $42.00 | 3000 |
| 2025-11-21 | 85.04 | $42.00 | 3000 |
| 2025-11-20 | 85.04 | $42.00 | 3000 |
| 2025-11-19 | 85.04 | $42.00 | 3000 |
| 2025-11-18 | 85.04 | $42.00 | 3000 |
| 2025-11-17 | 85.04 | $42.00 | 3000 |
| 2025-11-14 | 85.04 | $42.00 | 3000 |
| 2025-11-13 | 85.04 | $42.00 | 3000 |
| 2025-11-12 | 85.04 | $42.00 | 3000 |
| 2025-11-11 | 85.04 | $42.00 | 3000 |
| 2025-11-10 | 85.04 | $42.00 | 3000 |
| 2025-11-07 | 85.04 | $42.00 | 3000 |
| 2025-11-06 | 85.04 | $42.00 | 3000 |
| 2025-11-05 | 85.04 | $42.00 | 3000 |
| 2025-11-04 | 85.04 | $42.00 | 3000 |
| 2025-11-03 | 85.04 | $42.00 | 3000 |
| 2025-10-31 | 85.04 | $42.00 | 3000 |
| 2025-10-30 | 85.04 | $42.00 | 3000 |
| 2025-10-29 | 85.04 | $42.00 | 3000 |
| 2025-10-28 | 85.04 | $42.00 | — |
| 2025-10-27 | 85.04 | $42.00 | — |
| 2025-10-24 | 85.04 | $42.00 | — |
| 2025-10-23 | 85.04 | $42.00 | — |
| 2025-10-22 | 85.04 | $42.00 | — |
| 2025-10-21 | 85.04 | $42.00 | — |
| 2025-10-20 | 85.04 | $42.00 | — |
| 2025-10-17 | 85.04 | $42.00 | — |
| 2025-10-16 | 85.04 | $42.00 | — |
| 2025-10-15 | 85.04 | $42.00 | — |
| 2025-10-14 | 85.04 | $42.00 | — |
| 2025-10-13 | 85.04 | $42.00 | — |
| 2025-10-10 | 85.04 | $42.00 | — |
| 2025-10-09 | 85.04 | $42.00 | — |
| 2025-10-08 | 85.04 | $42.00 | — |
| 2025-10-07 | 85.04 | $42.00 | — |
| 2025-10-06 | 85.04 | $42.00 | — |
| 2025-10-03 | 85.04 | $42.00 | — |
| 2025-10-02 | 85.04 | $42.00 | — |
| 2025-10-01 | 85.04 | $42.00 | — |
| 2025-09-30 | 85.04 | $42.00 | — |
| 2025-09-29 | 85.04 | $42.00 | — |
| 2025-09-26 | 85.04 | $42.00 | — |
| 2025-09-25 | 85.04 | $42.00 | — |
| 2025-09-24 | 85.04 | $42.00 | — |
| 2025-09-23 | 85.04 | $42.00 | 3000 |
| 2025-09-22 | 85.04 | $42.00 | — |
| 2025-09-19 | 85.04 | $42.00 | — |
| 2025-09-18 | 85.04 | $42.00 | — |
| 2025-09-17 | 85.04 | $42.00 | — |
| 2025-09-16 | 85.04 | $42.00 | — |
| 2025-09-15 | 85.04 | $42.00 | 3000 |
| 2025-09-12 | 85.04 | $42.00 | — |
| 2025-09-11 | 85.04 | $42.00 | — |
| 2025-09-10 | 85.04 | $42.00 | — |
| 2025-09-09 | 85.04 | $42.00 | — |
| 2025-09-08 | 85.04 | $42.00 | — |
| 2025-09-05 | 85.04 | $42.00 | — |
| 2025-09-04 | 85.04 | $42.00 | — |
| 2025-09-03 | 85.04 | $42.00 | — |
| 2025-09-02 | 85.04 | $42.00 | 3000 |
| 2025-08-29 | 85.04 | $42.00 | — |
| 2025-08-28 | 85.04 | $42.00 | — |
| 2025-08-27 | 85.04 | $42.00 | — |
| 2025-08-26 | 85.04 | $42.00 | — |
| 2025-08-25 | 85.04 | $42.00 | — |
| 2025-08-22 | 85.04 | $42.00 | 3000 |
| 2025-08-21 | 85.04 | $42.00 | 3000 |
| 2025-08-20 | 85.04 | $42.00 | 3000 |
| 2025-08-19 | 85.04 | $42.00 | 3000 |
| 2025-08-18 | 85.04 | $42.00 | — |
| 2025-08-15 | 85.04 | $42.00 | — |
| 2025-08-14 | 85.04 | $42.00 | — |
| 2025-08-13 | 85.04 | $42.00 | — |
| 2025-08-12 | 85.04 | $42.00 | — |
| 2025-08-11 | 85.04 | $42.00 | — |
| 2025-08-08 | 85.04 | $42.00 | — |
| 2025-08-07 | 85.04 | $42.00 | — |
| 2025-08-06 | 85.04 | $42.00 | — |
| 2025-08-05 | 85.04 | $42.00 | — |
| 2025-08-04 | 85.04 | $42.00 | — |
| 2025-08-01 | 85.04 | $42.00 | — |
| 2025-07-31 | 85.04 | $42.00 | — |
| 2025-07-30 | 85.04 | $42.00 | — |
| 2025-07-29 | 85.04 | $42.00 | — |
| 2025-07-28 | 85.04 | $42.00 | 3000 |
| 2025-07-25 | 85.04 | $42.00 | — |
| 2025-07-24 | 85.04 | $42.00 | — |
| 2025-07-23 | 85.04 | $42.00 | — |
| 2025-07-22 | 85.04 | $42.00 | — |
| 2025-07-21 | 85.04 | $42.00 | 3000 |
| 2025-07-18 | 85.04 | $42.00 | 3000 |
| 2025-07-17 | 85.04 | $42.00 | 3000 |
| 2025-07-16 | 85.04 | $42.00 | 3000 |
| 2025-07-15 | 85.04 | $42.00 | 3000 |
| 2025-07-14 | 85.04 | $42.00 | 3000 |
| 2025-07-11 | 85.04 | $42.00 | 3000 |
| 2025-07-10 | 85.04 | $42.00 | — |
| 2025-07-09 | 85.04 | $42.00 | 3000 |
| 2025-07-08 | 85.04 | $42.00 | 3000 |
| 2025-07-07 | 85.04 | $42.00 | 3000 |
| 2025-07-03 | 85.04 | $42.00 | — |
| 2025-07-02 | 85.04 | $42.00 | 3000 |
| 2025-07-01 | 85.04 | $42.00 | — |
| 2025-06-30 | 85.04 | $42.00 | — |
| 2025-06-27 | 85.04 | $42.00 | — |
| 2025-06-26 | 85.04 | $42.00 | — |
| 2025-06-25 | 85.04 | $42.00 | — |
| 2025-06-24 | 85.04 | $42.00 | — |
| 2025-06-23 | 85.04 | $42.00 | — |
| 2025-06-20 | 85.04 | $42.00 | — |
| 2025-06-18 | 85.04 | $42.00 | — |
| 2025-06-17 | 85.04 | $42.00 | — |
| 2025-06-16 | 85.04 | $42.00 | — |
| 2025-06-13 | 85.04 | $42.00 | — |
| 2025-06-12 | 85.04 | $42.00 | — |
| 2025-06-11 | 85.04 | $42.00 | — |
| 2025-06-10 | 85.04 | $42.00 | — |
| 2025-06-09 | 85.04 | $42.00 | — |
| 2025-06-06 | 85.04 | $42.00 | — |
| 2025-06-05 | 85.04 | $42.00 | — |
| 2025-06-04 | 85.04 | $42.00 | — |
| 2025-06-03 | 85.04 | $42.00 | — |
| 2025-06-02 | 85.04 | $42.00 | — |
| 2025-05-30 | 85.04 | $42.00 | — |
| 2025-05-29 | 85.04 | $42.00 | — |
| 2025-05-27 | 85.04 | $42.00 | 3744 |
| 2025-05-23 | 85.04 | $42.00 | — |
| 2025-05-22 | 85.04 | $42.00 | — |
| 2025-05-21 | 85.04 | $42.00 | — |
| 2025-05-20 | 85.04 | $42.00 | — |
| 2025-05-19 | 85.04 | $42.00 | — |
| 2025-05-16 | 85.04 | $42.00 | — |
| 2025-05-15 | 85.04 | $42.00 | — |
| 2025-05-14 | 85.04 | $42.00 | — |
| 2025-05-13 | 85.04 | $42.00 | — |
| 2025-05-12 | 85.04 | $42.00 | — |
| 2025-05-09 | 85.04 | $42.00 | — |
| 2025-05-08 | 85.04 | $42.00 | — |
| 2025-05-07 | 85.04 | $42.00 | — |
| 2025-05-06 | 85.04 | $42.00 | — |
| 2025-05-05 | 85.04 | $42.00 | — |
| 2025-05-02 | 85.04 | $42.00 | — |
| 2025-05-01 | 85.04 | $42.00 | — |
| 2025-04-30 | 85.04 | $42.00 | — |
| 2025-04-29 | 85.04 | $42.00 | — |
| 2025-04-28 | 85.04 | $42.00 | — |
| 2025-04-25 | 85.04 | $42.00 | — |
| 2025-04-24 | 85.04 | $42.00 | — |
| 2025-04-23 | 85.04 | $42.00 | — |
| 2025-04-22 | 85.04 | $42.00 | — |
| 2025-04-21 | 85.04 | $42.00 | — |
| 2025-04-17 | 85.04 | $42.00 | — |
| 2025-04-16 | 85.04 | $42.00 | — |
| 2025-04-15 | 85.04 | $42.00 | — |
| 2025-04-14 | 85.04 | $42.00 | — |
| 2025-04-11 | 85.04 | $42.00 | — |
| 2025-04-10 | 85.04 | $42.00 | — |
| 2025-04-09 | 85.04 | $42.00 | — |
| 2025-04-08 | 85.04 | $42.00 | — |
| 2025-04-07 | 85.04 | $42.00 | — |
| 2025-04-04 | 85.04 | $42.00 | — |
| 2025-04-03 | 85.04 | $42.00 | — |
| 2025-04-02 | 85.04 | $42.00 | — |
| 2025-04-01 | 85.04 | $42.00 | — |
| 2025-03-31 | 85.04 | $42.00 | — |
| 2025-03-28 | 85.04 | $42.00 | — |
| 2025-03-27 | 85.04 | $42.00 | — |
| 2025-03-26 | 85.04 | $42.00 | — |
| 2025-03-25 | 85.04 | $42.00 | — |
| 2025-03-24 | 85.04 | $42.00 | — |
| 2025-03-21 | 85.04 | $42.00 | — |
| 2025-03-20 | 85.04 | $42.00 | — |
| 2025-03-19 | 85.04 | $42.00 | — |
| 2025-03-18 | 85.04 | $42.00 | — |
| 2025-03-17 | 85.04 | $42.00 | — |
| 2025-03-14 | 85.04 | $42.00 | — |
| 2025-03-13 | 85.04 | $42.00 | — |
| 2025-03-12 | 85.04 | $42.00 | — |
| 2025-03-11 | 85.04 | $42.00 | — |
| 2025-03-10 | 85.04 | $42.00 | — |
| 2025-03-07 | 85.04 | $42.00 | — |
| 2025-03-06 | 85.04 | $42.00 | — |
| 2025-03-05 | 85.04 | $42.00 | — |
| 2025-03-04 | 85.04 | $42.00 | — |
| 2025-03-03 | 85.04 | $42.00 | — |
| 2025-02-28 | 85.04 | $42.00 | — |
| 2025-02-27 | 85.04 | $42.00 | — |
| 2025-02-26 | 85.04 | $42.00 | — |
| 2025-02-25 | 85.04 | $42.00 | — |
| 2025-02-24 | 85.04 | $42.00 | — |
| 2025-02-21 | 85.04 | $42.00 | — |
| 2025-02-20 | 85.04 | $42.00 | — |
| 2025-02-19 | 85.04 | $42.00 | — |
| 2025-02-18 | 85.04 | $42.00 | — |
| 2025-02-14 | 85.04 | $42.00 | — |
| 2025-02-13 | 85.04 | $42.00 | — |
| 2025-02-12 | 85.04 | $42.00 | — |
| 2025-02-11 | 85.04 | $42.00 | — |
| 2025-02-10 | 85.04 | $42.00 | — |
| 2025-02-07 | 85.04 | $42.00 | — |
| 2025-02-06 | 85.04 | $42.00 | — |
| 2025-02-05 | 85.04 | $42.00 | — |
| 2025-02-04 | 85.04 | $42.00 | — |
| 2025-02-03 | 85.04 | $42.00 | — |
| 2025-01-31 | 85.04 | $42.00 | — |
| 2025-01-30 | 85.04 | $42.00 | — |
| 2025-01-29 | 85.04 | $42.00 | — |
| 2025-01-28 | 85.04 | $42.00 | — |
| 2025-01-27 | 85.04 | $42.00 | — |
| 2025-01-24 | 85.04 | $42.00 | — |
| 2025-01-23 | 85.04 | $42.00 | — |
| 2025-01-22 | 85.04 | $42.00 | — |
| 2025-01-21 | 85.04 | $42.00 | — |
| 2025-01-17 | 85.04 | $42.00 | — |
| 2025-01-16 | 85.04 | $42.00 | — |
| 2025-01-15 | 85.04 | $42.00 | — |
| 2025-01-14 | 85.04 | $42.00 | — |
| 2025-01-13 | 85.04 | $42.00 | — |
| 2025-01-10 | 85.04 | $42.00 | — |
| 2025-01-08 | 85.04 | $42.00 | — |
| 2025-01-07 | 85.04 | $42.00 | — |
| 2025-01-06 | 85.04 | $42.00 | — |
| 2025-01-03 | 85.04 | $42.00 | — |
| 2025-01-02 | 85.04 | $42.00 | — |
| 2024-12-31 | 85.04 | $42.00 | — |
| 2024-12-30 | 85.04 | $42.00 | — |
| 2024-12-27 | 85.04 | $42.00 | — |
| 2024-12-26 | 85.04 | $42.00 | — |
| 2024-12-24 | 85.04 | $42.00 | — |
| 2024-12-23 | 85.04 | $42.00 | — |
| 2024-12-20 | 85.04 | $42.00 | — |
| 2024-12-19 | 85.04 | $42.00 | — |
| 2024-12-18 | 85.04 | $42.00 | — |
| 2024-12-17 | 85.04 | $42.00 | — |
| 2024-12-16 | 85.04 | $42.00 | — |
| 2024-12-13 | 85.04 | $42.00 | — |
| 2024-12-12 | 85.04 | $42.00 | — |
| 2024-12-11 | 85.04 | $42.00 | — |
| 2024-12-10 | 85.04 | $42.00 | — |
| 2024-12-09 | 85.04 | $42.00 | — |
| 2024-12-06 | 85.04 | $42.00 | — |
| 2024-12-05 | 85.04 | $42.00 | — |
| 2024-12-04 | 85.04 | $42.00 | — |
| 2024-12-03 | 85.04 | $42.00 | — |
| 2024-12-02 | 85.04 | $42.00 | — |
| 2024-11-29 | 85.04 | $42.00 | — |
| 2024-11-27 | 85.04 | $42.00 | — |
| 2024-11-26 | 85.04 | $42.00 | — |
| 2024-11-25 | 85.04 | $42.00 | — |
| 2024-11-22 | 85.04 | $42.00 | — |
| 2024-11-21 | 85.04 | $42.00 | — |
| 2024-11-20 | 85.04 | $42.00 | — |
| 2024-11-19 | 85.04 | $42.00 | — |
| 2024-11-18 | 85.04 | $42.00 | — |
| 2024-11-15 | 85.04 | $42.00 | — |
| 2024-11-14 | 85.04 | $42.00 | — |
| 2024-11-13 | 85.04 | $42.00 | — |
| 2024-11-12 | 85.04 | $42.00 | — |
| 2024-11-11 | 85.04 | $42.00 | — |
| 2024-11-08 | 85.04 | $42.00 | — |
| 2024-11-07 | 85.04 | $42.00 | — |
| 2024-11-06 | 85.04 | $42.00 | — |
| 2024-11-05 | 85.04 | $42.00 | — |
| 2024-11-04 | 85.04 | $42.00 | — |
| 2024-11-01 | 85.04 | $42.00 | — |
| 2024-10-31 | 85.04 | $42.00 | — |
| 2024-10-30 | 85.04 | $42.00 | — |
| 2024-10-29 | 85.04 | $42.00 | — |
| 2024-10-28 | 85.04 | $42.00 | — |
| 2024-10-25 | 85.04 | $42.00 | — |
| 2024-10-24 | 85.04 | $42.00 | — |
| 2024-10-23 | 85.04 | $42.00 | — |
| 2024-10-22 | 85.04 | $42.00 | — |
| 2024-10-21 | 85.04 | $42.00 | — |
| 2024-10-18 | 85.04 | $42.00 | — |
| 2024-10-17 | 85.04 | $42.00 | — |
| 2024-10-16 | 85.04 | $42.00 | — |
| 2024-10-15 | 85.04 | $42.00 | — |
| 2024-10-14 | 85.04 | $42.00 | — |
| 2024-10-11 | 85.04 | $42.00 | — |
| 2024-10-10 | 85.04 | $42.00 | — |
| 2024-10-09 | 85.04 | $42.00 | — |
| 2024-10-08 | 85.04 | $42.00 | — |
| 2024-10-07 | 85.04 | $42.00 | — |
| 2024-10-04 | 85.04 | $42.00 | — |
| 2024-10-03 | 85.04 | $42.00 | — |
| 2024-10-02 | 85.04 | $42.00 | — |
| 2024-10-01 | 85.04 | $42.00 | — |
| 2024-09-30 | 85.04 | $42.00 | — |
| 2024-09-27 | 85.04 | $42.00 | — |
| 2024-09-26 | 85.04 | $42.00 | — |
| 2024-09-25 | 85.04 | $42.00 | — |
| 2024-09-24 | 85.04 | $42.00 | — |
| 2024-09-23 | 85.04 | $42.00 | — |
| 2024-09-20 | 85.04 | $42.00 | — |
| 2024-09-19 | 85.04 | $42.00 | — |
| 2024-09-18 | 85.04 | $42.00 | — |
| 2024-09-17 | 85.04 | $42.00 | — |
| 2024-09-16 | 85.04 | $42.00 | — |
| 2024-09-13 | 85.04 | $42.00 | — |
| 2024-09-12 | 85.04 | $42.00 | — |
| 2024-09-11 | 85.04 | $42.00 | — |
| 2024-09-10 | 85.04 | $42.00 | — |
| 2024-09-09 | 85.04 | $42.00 | — |
| 2024-09-06 | 85.04 | $42.00 | — |
| 2024-09-05 | 85.04 | $42.00 | — |
| 2024-09-04 | 85.04 | $42.00 | — |
| 2024-09-03 | 85.04 | $42.00 | — |
| 2024-08-30 | 85.04 | $42.00 | — |
| 2024-08-29 | 85.04 | $42.00 | — |
| 2024-08-28 | 85.04 | $42.00 | — |
| 2024-08-27 | 85.04 | $42.00 | — |
| 2024-08-26 | 85.04 | $42.00 | — |
| 2024-08-23 | 85.04 | $42.00 | — |
| 2024-08-22 | 85.04 | $42.00 | — |
| 2024-08-21 | 85.04 | $42.00 | — |
| 2024-08-20 | 85.04 | $42.00 | — |
| 2024-08-19 | 85.04 | $42.00 | — |
| 2024-08-16 | 85.04 | $42.00 | — |
| 2024-08-15 | 85.04 | $42.00 | — |
| 2024-08-14 | 85.04 | $42.00 | — |
| 2024-08-13 | 85.04 | $42.00 | — |
| 2024-08-12 | 85.04 | $42.00 | — |
| 2024-08-09 | 85.04 | $42.00 | — |
| 2024-08-08 | 85.04 | $42.00 | — |
| 2024-08-07 | 85.04 | $42.00 | — |
| 2024-08-06 | 85.04 | $42.00 | — |
| 2024-08-05 | 85.04 | $42.00 | — |
| 2024-08-02 | 85.04 | $42.00 | — |
| 2024-08-01 | 85.04 | $42.00 | — |
| 2024-07-31 | 85.04 | $42.00 | — |
| 2024-07-30 | 85.04 | $42.00 | — |
| 2024-07-29 | 85.04 | $42.00 | — |
| 2024-07-26 | 85.04 | $42.00 | — |
| 2024-07-25 | 85.04 | $42.00 | — |
| 2024-07-24 | 85.04 | $42.00 | — |
| 2024-07-23 | 85.04 | $42.00 | — |
| 2024-07-22 | 85.04 | $42.00 | — |
| 2024-07-19 | 85.04 | $42.00 | — |
| 2024-07-18 | 85.04 | $42.00 | — |
| 2024-07-17 | 85.04 | $42.00 | — |
| 2024-07-16 | 85.04 | $42.00 | — |
| 2024-07-15 | 85.04 | $42.00 | — |
| 2024-07-12 | 85.04 | $42.00 | — |
| 2024-07-11 | 85.04 | $42.00 | — |
| 2024-07-10 | 85.04 | $42.00 | — |
| 2024-07-09 | 85.04 | $42.00 | — |
| 2024-07-08 | 85.04 | $42.00 | — |
| 2024-07-05 | 85.04 | $42.00 | — |
| 2024-07-03 | 85.04 | $42.00 | — |
| 2024-07-02 | 85.04 | $42.00 | — |
| 2024-07-01 | 85.04 | $42.00 | — |
| 2024-06-28 | 85.04 | $42.00 | — |
| 2024-06-27 | 85.04 | $42.00 | — |
| 2024-06-26 | 85.04 | $42.00 | — |
| 2024-06-25 | 85.04 | $42.00 | — |
| 2024-06-24 | 85.04 | $42.00 | — |
| 2024-06-21 | 85.04 | $42.00 | — |
| 2024-06-20 | 85.04 | $42.00 | — |
| 2024-06-18 | 85.04 | $42.00 | — |
| 2024-06-17 | 85.04 | $42.00 | — |
| 2024-06-14 | 85.04 | $42.00 | — |
| 2024-06-13 | 85.04 | $42.00 | — |
| 2024-06-12 | 85.04 | $42.00 | — |
| 2024-06-11 | 85.04 | $42.00 | — |
| 2024-06-10 | 85.04 | $42.00 | — |
| 2024-06-07 | 85.04 | $42.00 | — |
| 2024-06-06 | 85.04 | $42.00 | — |
| 2024-06-05 | 85.04 | $42.00 | — |
| 2024-06-04 | 85.04 | $42.00 | — |
| 2024-06-03 | 85.04 | $42.00 | — |
| 2024-05-31 | 85.04 | $42.00 | — |
| 2024-05-30 | 85.04 | $42.00 | — |
| 2024-05-29 | 85.04 | $42.00 | — |
| 2024-05-28 | 85.04 | $42.00 | — |
| 2024-05-24 | 85.04 | $42.00 | — |
| 2024-05-23 | 85.04 | $42.00 | — |
| 2024-05-22 | 85.04 | $42.00 | — |
| 2024-05-21 | 85.04 | $42.00 | — |
| 2024-05-20 | 85.04 | $42.00 | — |
| 2024-05-17 | 85.04 | $42.00 | — |
| 2024-05-16 | 85.04 | $42.00 | — |
| 2024-05-15 | 85.04 | $42.00 | — |
| 2024-05-14 | 85.04 | $42.00 | — |
| 2024-05-13 | 85.04 | $42.00 | — |
| 2024-05-10 | 85.04 | $42.00 | — |
| 2024-05-09 | 85.04 | $42.00 | — |
| 2024-05-08 | 85.04 | $42.00 | — |
| 2024-05-07 | 85.04 | $42.00 | — |
| 2024-05-06 | 85.04 | $42.00 | — |
| 2024-05-03 | 85.04 | $42.00 | — |
| 2024-05-02 | 85.04 | $42.00 | — |
| 2024-05-01 | 85.04 | $42.00 | — |
| 2024-04-30 | 85.04 | $42.00 | — |
| 2024-04-29 | 85.04 | $42.00 | — |
| 2024-04-26 | 85.04 | $42.00 | — |
| 2024-04-25 | 85.04 | $42.00 | — |
| 2024-04-24 | 85.04 | $42.00 | — |
| 2024-04-23 | 85.04 | $42.00 | — |
| 2024-04-22 | 85.04 | $42.00 | — |
| 2024-04-19 | 85.04 | $42.00 | — |
| 2024-04-18 | 85.04 | $42.00 | — |
| 2024-04-17 | 85.04 | $42.00 | — |
| 2024-04-16 | 85.04 | $42.00 | — |
| 2024-04-15 | 85.04 | $42.00 | — |
| 2024-04-12 | 85.04 | $42.00 | — |
| 2024-04-11 | 85.04 | $42.00 | — |
| 2024-04-10 | 85.04 | $42.00 | — |
| 2024-04-09 | 85.04 | $42.00 | — |
| 2024-04-08 | 85.04 | $42.00 | — |
| 2024-04-05 | 85.04 | $42.00 | — |
| 2024-04-04 | 85.04 | $42.00 | — |
| 2024-04-03 | 85.04 | $42.00 | — |
| 2024-04-02 | 85.04 | $42.00 | — |
| 2024-04-01 | 85.04 | $42.00 | — |
| 2024-03-28 | 85.04 | $42.00 | — |
| 2024-03-27 | 85.04 | $42.00 | — |
| 2024-03-26 | 85.04 | $42.00 | — |
| 2024-03-25 | 85.04 | $42.00 | — |
| 2024-03-22 | 85.04 | $42.00 | — |
| 2024-03-21 | 85.04 | $42.00 | — |
| 2024-03-20 | 85.04 | $42.00 | — |
| 2024-03-19 | 85.04 | $42.00 | — |
| 2024-03-18 | 85.04 | $42.00 | — |
| 2024-03-15 | 85.04 | $42.00 | — |
| 2024-03-14 | 85.04 | $42.00 | — |
| 2024-03-13 | 85.04 | $42.00 | — |
| 2024-03-12 | 85.04 | $42.00 | — |
| 2024-03-11 | 85.04 | $42.00 | — |
| 2024-03-08 | 85.04 | $42.00 | — |
| 2024-03-07 | 85.04 | $42.00 | — |
| 2024-03-06 | 85.04 | $42.00 | — |
| 2024-03-05 | 85.04 | $42.00 | — |
| 2024-03-04 | 85.04 | $42.00 | — |
| 2024-03-01 | 85.04 | $42.00 | — |
| 2024-02-29 | 85.04 | $42.00 | — |
| 2024-02-28 | 85.04 | $42.00 | — |
| 2024-02-27 | 85.04 | $42.00 | — |
| 2024-02-26 | 85.04 | $42.00 | — |
| 2024-02-23 | 85.04 | $42.00 | — |
| 2024-02-22 | 85.04 | $42.00 | — |
| 2024-02-21 | 85.04 | $42.00 | — |
| 2024-02-20 | 85.04 | $42.00 | — |
| 2024-02-16 | 85.04 | $42.00 | — |
| 2024-02-15 | 85.04 | $42.00 | — |
| 2024-02-14 | 85.04 | $42.00 | — |
| 2024-02-13 | 85.04 | $42.00 | — |
| 2024-02-12 | 85.04 | $42.00 | — |
| 2024-02-09 | 85.04 | $42.00 | — |
| 2024-02-08 | 85.04 | $42.00 | — |
| 2024-02-07 | 85.04 | $42.00 | — |
| 2024-02-06 | 85.04 | $42.00 | — |
| 2024-02-05 | 85.04 | $42.00 | — |
| 2024-02-02 | 85.04 | $42.00 | — |
| 2024-02-01 | 85.04 | $42.00 | — |
| 2024-01-31 | 85.04 | $42.00 | — |
| 2024-01-30 | 85.04 | $42.00 | — |
| 2024-01-29 | 85.04 | $42.00 | — |
| 2024-01-26 | 85.04 | $42.00 | — |
| 2024-01-25 | 85.04 | $42.00 | — |
| 2024-01-24 | 85.04 | $42.00 | — |
| 2024-01-23 | 85.04 | $42.00 | — |
| 2024-01-22 | 85.04 | $42.00 | — |
| 2024-01-19 | 85.04 | $42.00 | — |
| 2024-01-18 | 85.04 | $42.00 | — |
| 2024-01-17 | 85.04 | $42.00 | — |
| 2024-01-16 | 85.04 | $42.00 | — |
| 2024-01-12 | 85.04 | $42.00 | — |
| 2024-01-11 | 85.04 | $42.00 | — |
| 2024-01-10 | 85.04 | $42.00 | — |
| 2024-01-09 | 85.04 | $42.00 | — |
| 2024-01-08 | 85.04 | $42.00 | — |
| 2024-01-05 | 85.04 | $42.00 | — |
| 2024-01-04 | 85.04 | $42.00 | — |
| 2024-01-03 | 85.04 | $42.00 | — |
| 2024-01-02 | 85.04 | $42.00 | — |
| 2023-12-29 | 85.04 | $42.00 | — |
| 2023-12-28 | 85.04 | $42.00 | — |
| 2023-12-27 | 85.04 | $42.00 | — |
| 2023-12-26 | 85.04 | $42.00 | — |
| 2023-12-22 | 85.04 | $42.00 | — |
| 2023-12-21 | 85.04 | $42.00 | — |
| 2023-12-20 | 85.04 | $42.00 | — |
| 2023-12-19 | 85.04 | $42.00 | — |
| 2023-12-18 | 85.04 | $42.00 | — |
| 2023-12-15 | 85.04 | $42.00 | — |
| 2023-12-14 | 85.04 | $42.00 | — |
| 2023-12-13 | 85.04 | $42.00 | — |
| 2023-12-12 | 85.04 | $42.00 | — |
| 2023-12-11 | 85.04 | $42.00 | — |
| 2023-12-08 | 85.04 | $42.00 | — |
| 2023-12-07 | 85.04 | $42.00 | — |
| 2023-12-06 | 85.04 | $42.00 | — |
| 2023-12-05 | 85.04 | $42.00 | — |
| 2023-12-04 | 85.04 | $42.00 | — |
| 2023-12-01 | 85.04 | $42.00 | — |
| 2023-11-30 | 85.04 | $42.00 | — |
| 2023-11-29 | 85.04 | $42.00 | — |
| 2023-11-28 | 85.04 | $42.00 | — |
| 2023-11-27 | 85.04 | $42.00 | — |
| 2023-11-24 | 85.04 | $42.00 | — |
| 2023-11-22 | 85.04 | $42.00 | — |
| 2023-11-21 | 85.04 | $42.00 | — |
| 2023-11-20 | 85.04 | $42.00 | — |
| 2023-11-17 | 85.04 | $42.00 | — |
| 2023-11-16 | 85.04 | $42.00 | — |
| 2023-11-15 | 85.04 | $42.00 | — |
| 2023-11-14 | 85.04 | $42.00 | — |
| 2023-11-13 | 85.04 | $42.00 | — |
| 2023-11-10 | 85.04 | $42.00 | — |
| 2023-11-09 | 85.04 | $42.00 | — |
| 2023-11-08 | 85.04 | $42.00 | — |
| 2023-11-07 | 85.04 | $42.00 | — |
| 2023-11-06 | 85.04 | $42.00 | — |
| 2023-11-03 | 85.04 | $42.00 | — |
| 2023-11-02 | 85.04 | $42.00 | — |
| 2023-11-01 | 85.04 | $42.00 | — |
| 2023-10-31 | 85.04 | $42.00 | — |
| 2023-10-30 | 85.04 | $42.00 | — |
| 2023-10-27 | 85.04 | $42.00 | — |
| 2023-10-26 | 85.04 | $42.00 | — |
| 2023-10-25 | 85.04 | $42.00 | — |
| 2023-10-24 | 85.04 | $42.00 | — |
| 2023-10-23 | 85.04 | $42.00 | — |
| 2023-10-20 | 85.04 | $42.00 | — |
| 2023-10-19 | 85.04 | $42.00 | — |
| 2023-10-18 | 85.04 | $42.00 | — |
| 2023-10-17 | 85.04 | $42.00 | — |
| 2023-10-16 | 85.04 | $42.00 | — |
| 2023-10-13 | 85.04 | $42.00 | — |
| 2023-10-12 | 85.04 | $42.00 | — |
| 2023-10-11 | 85.04 | $42.00 | — |
| 2023-10-10 | 85.04 | $42.00 | — |
| 2023-10-09 | 85.04 | $42.00 | — |
| 2023-10-06 | 85.04 | $42.00 | — |
| 2023-10-05 | 85.04 | $42.00 | — |
| 2023-10-04 | 85.04 | $42.00 | — |
| 2023-10-03 | 85.04 | $42.00 | — |
| 2023-10-02 | 85.04 | $42.00 | — |
| 2023-09-29 | 85.04 | $42.00 | — |
| 2023-09-28 | 85.04 | $42.00 | — |
| 2023-09-27 | 85.04 | $42.00 | — |
| 2023-09-26 | 85.04 | $42.00 | — |
| 2023-09-25 | 85.04 | $42.00 | — |
| 2023-09-22 | 85.04 | $42.00 | — |
| 2023-09-21 | 85.04 | $42.00 | — |
| 2023-09-20 | 85.04 | $42.00 | — |
| 2023-09-19 | 85.04 | $42.00 | — |
| 2023-09-18 | 85.04 | $42.00 | — |
| 2023-09-15 | 85.04 | $42.00 | — |
| 2023-09-14 | 85.04 | $42.00 | — |
| 2023-09-13 | 85.04 | $42.00 | — |
| 2023-09-12 | 85.04 | $42.00 | — |
| 2023-09-11 | 85.04 | $42.00 | — |
| 2023-09-08 | 85.04 | $42.00 | — |
| 2023-09-07 | 85.04 | $42.00 | — |
| 2023-09-06 | 85.04 | $42.00 | — |
| 2023-09-05 | 85.04 | $42.00 | — |
| 2023-09-01 | 85.04 | $42.00 | — |
| 2023-08-31 | 85.04 | $42.00 | — |
| 2023-08-30 | 85.04 | $42.00 | — |
| 2023-08-29 | 85.04 | $42.00 | — |
| 2023-08-28 | 85.04 | $42.00 | — |
| 2023-08-25 | 85.04 | $42.00 | — |
| 2023-08-24 | 85.04 | $42.00 | — |
| 2023-08-23 | 85.04 | $42.00 | — |
| 2023-08-22 | 85.04 | $42.00 | — |
| 2023-08-21 | 85.04 | $42.00 | — |
| 2023-08-18 | 85.04 | $42.00 | — |
| 2023-08-17 | 85.04 | $42.00 | — |
| 2023-08-16 | 85.04 | $42.00 | — |
| 2023-08-15 | 85.04 | $42.00 | — |
| 2023-08-14 | 85.04 | $42.00 | — |
| 2023-08-11 | 85.04 | $42.00 | — |
| 2023-08-10 | 85.04 | $42.00 | — |
| 2023-08-09 | 85.04 | $42.00 | — |
| 2023-08-08 | 85.04 | $42.00 | — |
| 2023-08-07 | 85.04 | $42.00 | — |
| 2023-08-04 | 85.04 | $42.00 | — |
| 2023-08-03 | 85.04 | $42.00 | — |
| 2023-08-02 | 85.04 | $42.00 | — |
| 2023-08-01 | 85.04 | $42.00 | — |
| 2023-07-31 | 85.04 | $42.00 | — |
| 2023-07-28 | 85.04 | $42.00 | — |
| 2023-07-27 | 85.04 | $42.00 | — |
| 2023-07-26 | 85.04 | $42.00 | — |
| 2023-07-25 | 85.04 | $42.00 | — |
| 2023-07-24 | 85.04 | $42.00 | — |
| 2023-07-21 | 85.04 | $42.00 | — |
| 2023-07-20 | 85.04 | $42.00 | — |
| 2023-07-19 | 85.04 | $42.00 | — |
| 2023-07-18 | 85.04 | $42.00 | — |
| 2023-07-17 | 85.04 | $42.00 | — |
| 2023-07-14 | 85.04 | $42.00 | — |
| 2023-07-13 | 85.04 | $42.00 | — |
| 2023-07-12 | 85.04 | $42.00 | — |
| 2023-07-11 | 85.04 | $42.00 | — |
| 2023-07-10 | 85.04 | $42.00 | — |
| 2023-07-07 | 85.04 | $42.00 | — |
| 2023-07-06 | 85.04 | $42.00 | — |
| 2023-07-05 | 85.04 | $42.00 | — |
| 2023-07-03 | 85.04 | $42.00 | — |
| 2023-06-30 | 85.04 | $42.00 | — |
| 2023-06-29 | 85.04 | $42.00 | — |
| 2023-06-28 | 85.04 | $42.00 | — |
| 2023-06-27 | 85.04 | $42.00 | — |
| 2023-06-26 | 85.04 | $42.00 | — |
| 2023-06-23 | 85.04 | $42.00 | — |
| 2023-06-22 | 85.04 | $42.00 | — |
| 2023-06-21 | 85.04 | $42.00 | — |
| 2023-06-20 | 85.04 | $42.00 | — |
| 2023-06-16 | 85.04 | $42.00 | — |
| 2023-06-15 | 85.04 | $42.00 | — |
| 2023-06-14 | 85.04 | $42.00 | — |
| 2023-06-13 | 85.04 | $42.00 | — |
| 2023-06-12 | 85.04 | $42.00 | — |
| 2023-06-09 | 85.04 | $42.00 | — |
| 2023-06-08 | 85.04 | $42.00 | — |
| 2023-06-07 | 85.04 | $42.00 | — |
| 2023-06-06 | 85.04 | $42.00 | — |
| 2023-06-05 | 85.04 | $42.00 | — |
| 2023-06-02 | 85.04 | $42.00 | — |
| 2023-06-01 | 85.04 | $42.00 | — |
| 2023-05-31 | 85.04 | $42.00 | — |
| 2023-05-30 | 85.04 | $42.00 | — |
| 2023-05-26 | 85.04 | $42.00 | — |
| 2023-05-25 | 85.04 | $42.00 | — |
| 2023-05-24 | 85.04 | $42.00 | — |
| 2023-05-23 | 85.04 | $42.00 | — |
| 2023-05-22 | 85.04 | $42.00 | — |
| 2023-05-19 | 85.04 | $42.00 | — |
| 2023-05-18 | 85.04 | $42.00 | — |
| 2023-05-17 | 85.04 | $42.00 | — |
| 2023-05-16 | 85.04 | $42.00 | — |
| 2023-05-15 | 85.04 | $42.00 | — |
| 2023-05-12 | 85.04 | $42.00 | — |
| 2023-05-11 | 85.04 | $42.00 | — |
| 2023-05-10 | 85.04 | $42.00 | — |
| 2023-05-09 | 85.04 | $42.00 | — |
| 2023-05-08 | 85.04 | $42.00 | — |
| 2023-05-05 | 85.04 | $42.00 | — |
| 2023-05-04 | 85.04 | $42.00 | — |
| 2023-05-03 | 85.04 | $42.00 | — |
| 2023-05-02 | 85.04 | $42.00 | — |
| 2023-05-01 | 85.04 | $42.00 | — |
| 2023-04-28 | 85.04 | $42.00 | — |
| 2023-04-27 | 85.04 | $42.00 | — |
| 2023-04-26 | 85.04 | $42.00 | — |
| 2023-04-25 | 85.04 | $42.00 | — |
| 2023-04-24 | 85.04 | $42.00 | — |
| 2023-04-21 | 85.04 | $42.00 | — |
| 2023-04-20 | 85.04 | $42.00 | — |
| 2023-04-19 | 85.04 | $42.00 | — |
| 2023-04-18 | 85.04 | $42.00 | — |
| 2023-04-17 | 85.04 | $42.00 | — |
| 2023-04-14 | 85.04 | $42.00 | — |
| 2023-04-13 | 85.04 | $42.00 | — |
| 2023-04-12 | 85.04 | $42.00 | — |
| 2023-04-11 | 85.04 | $42.00 | — |
| 2023-04-10 | 85.04 | $42.00 | — |
| 2023-04-06 | 85.04 | $42.00 | — |
| 2023-04-05 | 85.04 | $42.00 | — |
| 2023-04-04 | 85.04 | $42.00 | — |
| 2023-04-03 | 85.04 | $42.00 | — |
| 2023-03-31 | 85.04 | $42.00 | — |
| 2023-03-30 | 85.04 | $42.00 | — |
| 2023-03-29 | 85.04 | $42.00 | — |
| 2023-03-28 | 85.04 | $42.00 | — |
| 2023-03-27 | 85.04 | $42.00 | — |
| 2023-03-24 | 85.04 | $42.00 | — |
| 2023-03-23 | 85.04 | $42.00 | — |
| 2023-03-22 | 85.04 | $42.00 | — |
| 2023-03-21 | 85.04 | $42.00 | — |
| 2023-03-20 | 85.04 | $42.00 | — |
| 2023-03-17 | 85.04 | $42.00 | — |
| 2023-03-16 | 85.04 | $42.00 | — |
| 2023-03-15 | 85.04 | $42.00 | — |
| 2023-03-14 | 85.04 | $42.00 | — |
| 2023-03-13 | 85.04 | $42.00 | — |
| 2023-03-10 | 85.04 | $42.00 | — |
| 2023-03-09 | 85.04 | $42.00 | — |
| 2023-03-08 | 85.04 | $42.00 | — |
| 2023-03-07 | 85.04 | $42.00 | — |
| 2023-03-06 | 85.04 | $42.00 | — |
| 2023-03-03 | 85.04 | $42.00 | — |
| 2023-03-02 | 85.04 | $42.00 | — |
| 2023-03-01 | 85.04 | $42.00 | — |
| 2023-02-28 | 85.04 | $42.00 | — |
| 2023-02-27 | 85.04 | $42.00 | — |
| 2023-02-24 | 85.04 | $42.00 | — |
| 2023-02-23 | 85.04 | $42.00 | — |
| 2023-02-22 | 85.04 | $42.00 | — |
| 2023-02-21 | 85.04 | $42.00 | — |
| 2023-02-17 | 85.04 | $42.00 | — |
| 2023-02-16 | 85.04 | $42.00 | — |
| 2023-02-15 | 85.04 | $42.00 | — |
| 2023-02-14 | 85.04 | $42.00 | — |
| 2023-02-13 | 85.04 | $42.00 | — |
| 2023-02-10 | 85.04 | $42.00 | — |
| 2023-02-09 | 85.04 | $42.00 | — |
| 2023-02-08 | 85.04 | $42.00 | — |
| 2023-02-07 | 85.04 | $42.00 | — |
| 2023-02-06 | 85.04 | $42.00 | — |
| 2023-02-03 | 85.04 | $42.00 | — |
| 2023-02-02 | 85.04 | $42.00 | — |
| 2023-02-01 | 85.04 | $42.00 | — |
| 2023-01-31 | 85.04 | $42.00 | — |
| 2023-01-30 | 85.04 | $42.00 | — |
| 2023-01-27 | 85.04 | $42.00 | — |
| 2023-01-26 | 85.04 | $42.00 | — |
| 2023-01-25 | 85.04 | $42.00 | — |
| 2023-01-24 | 85.04 | $42.00 | — |
| 2023-01-23 | 85.04 | $42.00 | — |
| 2023-01-20 | 85.04 | $42.00 | — |
| 2023-01-19 | 85.04 | $42.00 | — |
| 2023-01-18 | 85.04 | $42.00 | — |
| 2023-01-17 | 85.04 | $42.00 | — |
| 2023-01-13 | 85.04 | $42.00 | — |
| 2023-01-12 | 85.04 | $42.00 | — |
| 2023-01-11 | 85.04 | $42.00 | — |
| 2023-01-10 | 85.04 | $42.00 | — |
| 2023-01-09 | 85.04 | $42.00 | — |
| 2023-01-06 | 85.04 | $42.00 | — |
| 2023-01-05 | 85.04 | $42.00 | — |
| 2023-01-04 | 85.04 | $42.00 | — |
| 2023-01-03 | 85.04 | $42.00 | — |
| 2022-12-30 | 85.04 | $42.00 | — |
| 2022-12-29 | 85.04 | $42.00 | — |
| 2022-12-28 | 85.04 | $42.00 | — |
| 2022-12-27 | 85.04 | $42.00 | — |
| 2022-12-23 | 85.04 | $42.00 | — |
| 2022-12-22 | 85.04 | $42.00 | — |
| 2022-12-21 | 85.04 | $42.00 | — |
| 2022-12-20 | 85.04 | $42.00 | — |
| 2022-12-19 | 85.04 | $42.00 | — |
| 2022-12-16 | 85.04 | $42.00 | — |
| 2022-12-15 | 85.04 | $42.00 | — |
| 2022-12-14 | 85.04 | $42.00 | — |
| 2022-12-13 | 85.04 | $42.00 | — |
| 2022-12-12 | 85.04 | $42.00 | — |
| 2022-12-09 | 85.04 | $42.00 | — |
| 2022-12-08 | 85.04 | $42.00 | — |
| 2022-12-07 | 85.04 | $42.00 | — |
| 2022-12-06 | 85.04 | $42.00 | — |
| 2022-12-05 | 85.04 | $42.00 | — |
| 2022-12-02 | 85.04 | $42.00 | — |
| 2022-12-01 | 85.04 | $42.00 | — |
| 2022-11-30 | 85.04 | $42.00 | — |
| 2022-11-29 | 85.04 | $42.00 | — |
| 2022-11-28 | 85.04 | $42.00 | — |
| 2022-11-25 | 85.04 | $42.00 | — |
| 2022-11-23 | 85.04 | $42.00 | — |
| 2022-11-22 | 85.04 | $42.00 | — |
| 2022-11-21 | 85.04 | $42.00 | — |
| 2022-11-18 | 85.04 | $42.00 | — |
| 2022-11-17 | 85.04 | $42.00 | — |
| 2022-11-16 | 85.04 | $42.00 | — |
| 2022-11-15 | 85.04 | $42.00 | — |
| 2022-11-14 | 85.04 | $42.00 | — |
| 2022-11-11 | 85.04 | $42.00 | — |
| 2022-11-10 | 85.04 | $42.00 | — |
| 2022-11-09 | 85.04 | $42.00 | — |
| 2022-11-08 | 85.04 | $42.00 | — |
| 2022-11-07 | 85.04 | $42.00 | — |
| 2022-11-04 | 85.04 | $42.00 | — |
| 2022-11-03 | 85.04 | $42.00 | — |
| 2022-11-02 | 85.04 | $42.00 | — |
| 2022-11-01 | 85.04 | $42.00 | — |
| 2022-10-31 | 85.04 | $42.00 | — |
| 2022-10-28 | 85.04 | $42.00 | — |
| 2022-10-27 | 85.04 | $42.00 | — |
| 2022-10-26 | 85.04 | $42.00 | — |
| 2022-10-25 | 85.04 | $42.00 | — |
| 2022-10-24 | 85.04 | $42.00 | — |
| 2022-10-21 | 85.04 | $42.00 | — |
| 2022-10-20 | 85.04 | $42.00 | — |
| 2022-10-19 | 85.04 | $42.00 | — |
| 2022-10-18 | 85.04 | $42.00 | — |
| 2022-10-17 | 85.04 | $42.00 | — |
| 2022-10-14 | 85.04 | $42.00 | — |
| 2022-10-13 | 85.04 | $42.00 | — |
| 2022-10-12 | 85.04 | $42.00 | — |
| 2022-10-11 | 85.04 | $42.00 | — |
| 2022-10-10 | 85.04 | $42.00 | — |
| 2022-10-07 | 85.04 | $42.00 | — |
| 2022-10-06 | 85.04 | $42.00 | — |
| 2022-10-05 | 85.04 | $42.00 | — |
| 2022-10-04 | 85.04 | $42.00 | — |
| 2022-10-03 | 85.04 | $42.00 | — |
| 2022-09-30 | 85.04 | $42.00 | — |
| 2022-09-29 | 85.04 | $42.00 | — |
| 2022-09-28 | 85.04 | $42.00 | — |
| 2022-09-27 | 85.04 | $42.00 | — |
| 2022-09-26 | 85.04 | $42.00 | — |
| 2022-09-23 | 85.04 | $42.00 | — |
| 2022-09-22 | 85.04 | $42.00 | — |
| 2022-09-21 | 85.04 | $42.00 | — |
| 2022-09-20 | 85.04 | $42.00 | — |
| 2022-09-19 | 85.04 | $42.00 | — |
| 2022-09-16 | 85.04 | $42.00 | — |
| 2022-09-15 | 85.04 | $42.00 | — |
| 2022-09-14 | 85.04 | $42.00 | — |
| 2022-09-13 | 85.04 | $42.00 | — |
| 2022-09-12 | 85.04 | $42.00 | — |
| 2022-09-09 | 85.04 | $42.00 | — |
| 2022-09-08 | 85.04 | $42.00 | — |
| 2022-09-07 | 85.04 | $42.00 | — |
| 2022-09-06 | 85.04 | $42.00 | — |
| 2022-09-02 | 85.04 | $42.00 | — |
| 2022-09-01 | 85.04 | $42.00 | — |
| 2022-08-31 | 85.04 | $42.00 | — |
| 2022-08-30 | 85.04 | $42.00 | — |
| 2022-08-29 | 85.04 | $42.00 | — |
| 2022-08-26 | 85.04 | $42.00 | — |
| 2022-08-25 | 85.04 | $42.00 | — |
| 2022-08-24 | 85.04 | $42.00 | — |
| 2022-08-23 | 85.04 | $42.00 | — |
| 2022-08-22 | 85.04 | $42.00 | — |
| 2022-08-19 | 85.04 | $42.00 | — |
| 2022-08-18 | 85.04 | $42.00 | — |
| 2022-08-17 | 85.04 | $42.00 | — |
| 2022-08-16 | 85.04 | $42.00 | — |
| 2022-08-15 | 85.04 | $42.00 | — |
| 2022-08-12 | 85.04 | $42.00 | — |
| 2022-08-11 | 85.04 | $42.00 | — |
| 2022-08-10 | 85.04 | $42.00 | — |
| 2022-08-09 | 85.04 | $42.00 | — |
| 2022-08-08 | 85.04 | $42.00 | — |
| 2022-08-05 | 85.04 | $42.00 | — |
| 2022-08-04 | 85.04 | $42.00 | — |
| 2022-08-03 | 85.04 | $42.00 | — |
| 2022-08-02 | 85.04 | $42.00 | — |
| 2022-08-01 | 85.04 | $42.00 | — |
| 2022-07-29 | 85.04 | $42.00 | — |
| 2022-07-28 | 85.04 | $42.00 | — |
| 2022-07-27 | 85.04 | $42.00 | — |
| 2022-07-26 | 85.04 | $42.00 | — |
| 2022-07-25 | 85.04 | $42.00 | — |
| 2022-07-22 | 85.04 | $42.00 | — |
| 2022-07-21 | 85.04 | $42.00 | — |
| 2022-07-20 | 85.04 | $42.00 | — |
| 2022-07-19 | 85.04 | $42.00 | — |
| 2022-07-18 | 85.04 | $42.00 | — |
| 2022-07-15 | 85.04 | $42.00 | — |
| 2022-07-14 | 85.04 | $42.00 | — |
| 2022-07-13 | 85.04 | $42.00 | — |
| 2022-07-12 | 85.04 | $42.00 | — |
| 2022-07-11 | 85.04 | $42.00 | — |
| 2022-07-08 | 85.04 | $42.00 | — |
| 2022-07-07 | 85.04 | $42.00 | — |
| 2022-07-06 | 85.04 | $42.00 | — |
| 2022-07-05 | 85.04 | $42.00 | — |
| 2022-07-01 | 85.04 | $42.00 | — |
| 2022-06-30 | 85.04 | $42.00 | — |
| 2022-06-29 | 85.04 | $42.00 | — |
| 2022-06-28 | 85.04 | $42.00 | — |
| 2022-06-27 | 85.04 | $42.00 | — |
| 2022-06-24 | 85.04 | $42.00 | — |
| 2022-06-23 | 85.04 | $42.00 | — |
| 2022-06-22 | 85.04 | $42.00 | — |
| 2022-06-21 | 85.04 | $42.00 | — |
| 2022-06-17 | 85.03 | $42.00 | — |
| 2022-06-16 | 85.03 | $42.00 | — |
| 2022-06-15 | 85.03 | $42.00 | — |
| 2022-06-14 | 85.03 | $42.00 | — |
| 2022-06-13 | 85.03 | $42.00 | — |
| 2022-06-10 | 85.03 | $42.00 | — |
| 2022-06-09 | 85.03 | $42.00 | — |
| 2022-06-08 | 85.03 | $42.00 | — |
| 2022-06-07 | 85.03 | $42.00 | — |
| 2022-06-06 | 85.03 | $42.00 | — |
| 2022-06-03 | 85.03 | $42.00 | — |
| 2022-06-02 | 85.03 | $42.00 | — |
| 2022-06-01 | 85.03 | $42.00 | — |
| 2022-05-31 | 85.03 | $42.00 | — |
| 2022-05-27 | 85.03 | $42.00 | — |
| 2022-05-26 | 85.03 | $42.00 | — |
| 2022-05-25 | 85.03 | $42.00 | — |
| 2022-05-24 | 85.03 | $42.00 | — |
| 2022-05-23 | 85.03 | $42.00 | — |
| 2022-05-20 | 85.03 | $42.00 | — |
| 2022-05-19 | 85.02 | $42.00 | — |
| 2022-05-18 | 85.02 | $42.00 | — |
| 2022-05-17 | 85.02 | $42.00 | — |
| 2022-05-16 | 85.02 | $42.00 | — |
| 2022-05-13 | 85.02 | $42.00 | — |
| 2022-05-12 | 85.02 | $42.00 | — |
| 2022-05-11 | 85.02 | $42.00 | — |
| 2022-05-10 | 85.02 | $42.00 | — |
| 2022-05-09 | 85.02 | $42.00 | — |
| 2022-05-06 | 85.02 | $42.00 | — |
| 2022-05-05 | 85.01 | $42.00 | — |
| 2022-05-04 | 85.01 | $42.00 | — |
| 2022-05-03 | 85.01 | $42.00 | — |
| 2022-05-02 | 85.01 | $42.00 | — |
| 2022-04-29 | 85.01 | $42.00 | — |
| 2022-04-28 | 85.01 | $42.00 | — |
| 2022-04-27 | 85.01 | $42.00 | — |
| 2022-04-26 | 85.00 | $42.00 | — |
| 2022-04-25 | 85.00 | $42.00 | — |
| 2022-04-22 | 85.00 | $42.00 | — |
| 2022-04-21 | 85.00 | $42.00 | — |
| 2022-04-20 | 85.00 | $42.00 | — |
| 2022-04-19 | 84.99 | $42.00 | — |
| 2022-04-18 | 84.99 | $42.00 | — |
| 2022-04-14 | 84.99 | $42.00 | — |
| 2022-04-13 | 84.99 | $42.00 | — |
| 2022-04-12 | 84.98 | $42.00 | — |
| 2022-04-11 | 84.98 | $42.00 | — |
| 2022-04-08 | 84.98 | $42.00 | — |
| 2022-04-07 | 84.97 | $42.00 | — |
| 2022-04-06 | 84.97 | $42.00 | — |
| 2022-04-05 | 84.97 | $42.00 | — |
| 2022-04-04 | 84.96 | $42.00 | — |
| 2022-04-01 | 84.96 | $42.00 | — |
| 2022-03-31 | 84.95 | $42.00 | — |
| 2022-03-30 | 84.95 | $42.00 | — |
| 2022-03-29 | 84.94 | $42.00 | — |
| 2022-03-28 | 84.94 | $42.00 | — |
| 2022-03-25 | 84.93 | $42.00 | — |
| 2022-03-24 | 84.93 | $42.00 | — |
| 2022-03-23 | 84.92 | $42.00 | — |
| 2022-03-22 | 84.91 | $42.00 | — |
| 2022-03-21 | 84.91 | $42.00 | — |
| 2022-03-18 | 84.90 | $42.00 | — |
| 2022-03-17 | 84.89 | $42.00 | — |
| 2022-03-16 | 84.89 | $42.00 | — |
| 2022-03-15 | 84.88 | $42.00 | — |
| 2022-03-14 | 84.87 | $42.00 | — |
| 2022-03-11 | 84.86 | $42.00 | — |
| 2022-03-10 | 84.85 | $42.00 | — |
| 2022-03-09 | 84.84 | $42.00 | — |
| 2022-03-08 | 84.83 | $42.00 | — |
| 2022-03-07 | 84.82 | $42.00 | — |
| 2022-03-04 | 84.81 | $42.00 | — |
| 2022-03-03 | 84.80 | $42.00 | — |
| 2022-03-02 | 84.78 | $42.00 | — |
| 2022-03-01 | 84.77 | $42.00 | — |
| 2022-02-28 | 84.76 | $42.00 | — |
| 2022-02-25 | 84.74 | $42.00 | — |
| 2022-02-24 | 84.72 | $42.00 | — |
| 2022-02-23 | 84.71 | $42.00 | — |
| 2022-02-22 | 84.69 | $42.00 | — |
| 2022-02-18 | 84.67 | $42.00 | — |
| 2022-02-17 | 84.65 | $42.00 | — |
| 2022-02-16 | 84.63 | $42.00 | — |
| 2022-02-15 | 84.61 | $42.00 | — |
| 2022-02-14 | 84.59 | $42.00 | — |
| 2022-02-11 | 84.56 | $42.00 | — |
| 2022-02-10 | 84.54 | $42.00 | — |
| 2022-02-09 | 84.51 | $42.00 | — |
| 2022-02-08 | 84.48 | $42.00 | — |
| 2022-02-07 | 84.46 | $42.00 | — |
| 2022-02-04 | 84.42 | $42.00 | — |
| 2022-02-03 | 84.39 | $42.00 | — |
| 2022-02-02 | 84.36 | $42.00 | — |
| 2022-02-01 | 84.32 | $42.00 | — |
| 2022-01-31 | 84.28 | $42.00 | — |
| 2022-01-28 | 84.24 | $42.00 | — |
| 2022-01-27 | 84.20 | $42.00 | — |
| 2022-01-26 | 84.16 | $42.00 | — |
| 2022-01-25 | 84.11 | $42.00 | — |
| 2022-01-24 | 84.06 | $42.00 | — |
| 2022-01-21 | 84.01 | $42.00 | — |
| 2022-01-20 | 83.96 | $42.00 | — |
| 2022-01-19 | 83.90 | $42.00 | — |
| 2022-01-18 | 83.84 | $42.00 | — |
| 2022-01-14 | 83.78 | $42.00 | — |
| 2022-01-13 | 83.71 | $42.00 | — |
| 2022-01-12 | 83.64 | $42.00 | — |
| 2022-01-11 | 83.57 | $42.00 | — |
| 2022-01-10 | 83.49 | $42.00 | — |
| 2022-01-07 | 83.41 | $42.00 | — |
| 2022-01-06 | 83.32 | $42.00 | — |
| 2022-01-05 | 83.23 | $42.00 | — |
| 2022-01-04 | 83.14 | $42.00 | — |
| 2022-01-03 | 83.04 | $42.00 | — |
| 2021-12-31 | 82.93 | $42.00 | — |
| 2021-12-30 | 82.82 | $42.00 | — |
| 2021-12-29 | 82.70 | $42.00 | 6985 |
| 2021-12-28 | 82.58 | $35.29 | — |
| 2021-12-27 | 83.43 | $35.29 | — |
| 2021-12-23 | 84.32 | $35.29 | — |
| 2021-12-22 | 85.26 | $35.29 | — |
| 2021-12-21 | 86.24 | $35.29 | — |
| 2021-12-20 | 87.28 | $35.29 | — |
| 2021-12-17 | 88.37 | $35.29 | — |
| 2021-12-16 | 89.52 | $35.29 | — |
| 2021-12-15 | 90.74 | $35.29 | — |
| 2021-12-14 | 92.01 | $35.29 | — |
| 2021-12-13 | 93.35 | $35.29 | — |
| 2021-12-10 | 94.77 | $35.29 | — |
| 2021-12-09 | 96.25 | $35.29 | — |
| 2021-12-08 | 97.82 | $35.29 | 200 |
| 2021-12-07 | 99.47 | $37.15 | — |
| 2021-12-06 | 99.44 | $37.15 | — |
| 2021-12-03 | 99.41 | $37.15 | — |
| 2021-12-02 | 99.38 | $37.15 | — |
| 2021-12-01 | 99.35 | $37.15 | — |
| 2021-11-30 | 99.31 | $37.15 | — |
| 2021-11-29 | 99.27 | $37.15 | — |
| 2021-11-26 | 99.24 | $37.15 | — |
| 2021-11-24 | 99.20 | $37.15 | — |
| 2021-11-23 | 99.15 | $37.15 | — |
| 2021-11-22 | 99.11 | $37.15 | — |
| 2021-11-19 | 99.06 | $37.15 | — |
| 2021-11-18 | 99.01 | $37.15 | — |
| 2021-11-17 | 98.96 | $37.15 | — |
| 2021-11-16 | 98.91 | $37.15 | 100 |
| 2021-11-15 | 98.85 | $17.38 | — |
| 2021-11-12 | 98.79 | $17.38 | — |
| 2021-11-11 | 98.73 | $17.38 | — |
| 2021-11-10 | 98.66 | $17.38 | — |
| 2021-11-09 | 98.59 | $17.38 | — |
| 2021-11-08 | 98.51 | $17.38 | — |
| 2021-11-05 | 98.44 | $17.38 | — |
| 2021-11-04 | 98.35 | $17.38 | — |
| 2021-11-03 | 98.27 | $17.38 | — |
| 2021-11-02 | 98.17 | $17.38 | — |
| 2021-11-01 | 98.08 | $17.38 | — |
| 2021-10-29 | 97.98 | $17.38 | — |
| 2021-10-28 | 97.87 | $17.38 | — |
| 2021-10-27 | 97.76 | $17.38 | — |
| 2021-10-26 | 97.64 | $17.38 | — |
| 2021-10-25 | 97.52 | $17.38 | — |
| 2021-10-22 | 97.39 | $17.38 | — |
| 2021-10-21 | 97.25 | $17.38 | — |
| 2021-10-20 | 97.10 | $17.38 | — |
| 2021-10-19 | 96.95 | $17.38 | — |
| 2021-10-18 | 96.79 | $17.38 | — |
| 2021-10-15 | 96.62 | $17.38 | — |
| 2021-10-14 | 96.44 | $17.38 | — |
| 2021-10-13 | 96.26 | $17.38 | — |
| 2021-10-12 | 96.06 | $17.38 | — |
| 2021-10-11 | 95.85 | $17.38 | — |
| 2021-10-08 | 95.63 | $17.38 | — |
| 2021-10-07 | 95.40 | $17.38 | — |
| 2021-10-06 | 95.16 | $17.38 | — |
| 2021-10-05 | 94.91 | $17.38 | — |
| 2021-10-04 | 94.64 | $17.38 | — |
| 2021-10-01 | 94.36 | $17.38 | — |
| 2021-09-30 | 94.06 | $17.38 | — |
| 2021-09-29 | 93.75 | $17.38 | — |
| 2021-09-28 | 93.42 | $17.38 | — |
| 2021-09-27 | 93.07 | $17.38 | — |
| 2021-09-24 | 92.71 | $17.38 | — |
| 2021-09-23 | 92.32 | $17.38 | — |
| 2021-09-22 | 91.92 | $17.38 | — |
| 2021-09-21 | 91.50 | $17.38 | — |
| 2021-09-20 | 91.05 | $17.38 | — |
| 2021-09-17 | 90.58 | $17.38 | — |
| 2021-09-16 | 90.08 | $17.38 | — |
| 2021-09-15 | 89.56 | $17.38 | — |
| 2021-09-14 | 89.01 | $17.38 | — |
| 2021-09-13 | 88.43 | $17.38 | — |
| 2021-09-10 | 87.82 | $17.38 | — |
| 2021-09-09 | 87.18 | $17.38 | — |
| 2021-09-08 | 86.51 | $17.38 | — |
| 2021-09-07 | 85.80 | $17.38 | — |
| 2021-09-03 | 85.05 | $17.38 | — |
| 2021-09-02 | 84.26 | $17.38 | — |
| 2021-09-01 | 83.43 | $17.38 | — |
| 2021-08-31 | 82.56 | $17.38 | — |
| 2021-08-30 | 81.64 | $17.38 | — |
| 2021-08-27 | 80.68 | $17.38 | — |
| 2021-08-26 | 79.66 | $17.38 | — |
| 2021-08-25 | 78.59 | $17.38 | — |
| 2021-08-24 | 77.46 | $17.38 | — |
| 2021-08-23 | 76.28 | $17.38 | — |
| 2021-08-20 | 75.03 | $17.38 | — |
| 2021-08-19 | 73.71 | $17.38 | — |
| 2021-08-18 | 72.33 | $17.38 | — |
| 2021-08-17 | 70.87 | $17.38 | — |
| 2021-08-16 | 69.34 | $17.38 | — |
| 2021-08-13 | 67.73 | $17.38 | — |
| 2021-08-12 | 66.03 | $17.38 | — |
| 2021-08-11 | 64.24 | $17.38 | — |
| 2021-08-10 | 62.36 | $17.38 | — |
| 2021-08-09 | 60.38 | $17.38 | — |
| 2021-08-06 | 58.29 | $17.38 | — |
| 2021-08-05 | 56.10 | $17.38 | — |
| 2021-08-04 | 53.79 | $17.38 | — |
| 2021-08-03 | 51.35 | $17.38 | — |
| 2021-08-02 | 48.79 | $17.38 | — |
| 2021-07-30 | 46.10 | $17.38 | — |
| 2021-07-29 | 43.26 | $17.38 | — |
| 2021-07-28 | 40.28 | $17.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected