Is Aida Engineering, Ltd. (ADERY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aida Engineering, Ltd. (ADERY) research center and poll results.
OTC : ADERY
Aida Engineering, Ltd. — Technical Indicators
$66.75 USD
$0 (0.0%)
- Volume
- 301
- Average Volume
- 1
- Market Capitalization
- $362.73M
- P/E Ratio
- 15.80
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $78.28
- Year Low
- $55.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
66.75
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.99
Average
68.38
Maximum
101.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.75 | $66.75 | 301 |
| 2026-07-17 | 66.75 | $66.75 | 301 |
| 2026-07-16 | 66.75 | $66.75 | — |
| 2026-07-15 | 66.75 | $66.75 | — |
| 2026-07-14 | 66.75 | $66.75 | 301 |
| 2026-07-13 | 66.75 | $66.75 | 301 |
| 2026-07-10 | 67.29 | $66.75 | 301 |
| 2026-07-09 | 67.83 | $66.75 | 301 |
| 2026-07-08 | 68.37 | $66.75 | — |
| 2026-07-07 | 68.91 | $66.75 | — |
| 2026-07-06 | 69.45 | $66.75 | 301 |
| 2026-07-02 | 69.99 | $66.75 | 301 |
| 2026-07-01 | 70.53 | $66.75 | 301 |
| 2026-06-30 | 71.07 | $66.75 | 301 |
| 2026-06-29 | 71.61 | $66.75 | 301 |
| 2026-06-26 | 72.16 | $66.75 | 301 |
| 2026-06-25 | 72.70 | $66.75 | 301 |
| 2026-06-24 | 73.24 | $66.75 | 301 |
| 2026-06-23 | 73.78 | $66.75 | 301 |
| 2026-06-22 | 74.32 | $66.75 | 301 |
| 2026-06-18 | 74.86 | $66.75 | 301 |
| 2026-06-17 | 75.40 | $66.75 | 301 |
| 2026-06-16 | 75.94 | $66.75 | 301 |
| 2026-06-15 | 76.48 | $66.75 | 301 |
| 2026-06-12 | 77.02 | $66.75 | 301 |
| 2026-06-11 | 77.56 | $77.56 | 301 |
| 2026-06-10 | 77.56 | $77.56 | 301 |
| 2026-06-09 | 77.56 | $77.56 | 301 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 301 |
| 2026-06-04 | 77.56 | $77.56 | 301 |
| 2026-06-03 | 77.56 | $77.56 | 301 |
| 2026-06-02 | 77.56 | $77.56 | 301 |
| 2026-06-01 | 77.56 | $77.56 | 301 |
| 2026-05-29 | 77.56 | $77.56 | 301 |
| 2026-05-28 | 77.56 | $77.56 | 301 |
| 2026-05-27 | 77.56 | $77.56 | 301 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 301 |
| 2026-05-21 | 77.56 | $77.56 | 301 |
| 2026-05-20 | 77.56 | $77.56 | 301 |
| 2026-05-19 | 77.56 | $77.56 | 301 |
| 2026-05-18 | 77.56 | $77.56 | 301 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 301 |
| 2026-05-13 | 77.56 | $77.56 | 301 |
| 2026-05-12 | 77.56 | $77.56 | 301 |
| 2026-05-11 | 77.56 | $77.56 | 301 |
| 2026-05-08 | 77.56 | $77.56 | 301 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 301 |
| 2026-05-05 | 77.56 | $77.56 | 301 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 301 |
| 2026-04-30 | 77.56 | $77.56 | 301 |
| 2026-04-29 | 77.56 | $77.56 | 301 |
| 2026-04-28 | 77.56 | $77.56 | 301 |
| 2026-04-27 | 77.56 | $77.56 | 301 |
| 2026-04-24 | 77.56 | $77.56 | 301 |
| 2026-04-23 | 77.56 | $77.56 | 301 |
| 2026-04-22 | 77.56 | $77.56 | 301 |
| 2026-04-21 | 77.56 | $77.56 | 301 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 301 |
| 2026-04-16 | 77.56 | $77.56 | 301 |
| 2026-04-15 | 77.56 | $77.56 | 301 |
| 2026-04-14 | 77.56 | $77.56 | 301 |
| 2026-04-13 | 77.56 | $77.56 | 301 |
| 2026-04-10 | 77.56 | $77.56 | 301 |
| 2026-04-09 | 77.56 | $77.56 | 301 |
| 2026-04-08 | 77.56 | $77.56 | 301 |
| 2026-04-07 | 77.56 | $77.56 | 301 |
| 2026-04-06 | 77.56 | $77.56 | 301 |
| 2026-04-02 | 77.56 | $77.56 | 301 |
| 2026-04-01 | 77.56 | $77.56 | 301 |
| 2026-03-31 | 77.56 | $77.56 | 301 |
| 2026-03-30 | 77.56 | $77.56 | 301 |
| 2026-03-27 | 77.56 | $77.56 | 301 |
| 2026-03-26 | 77.56 | $77.56 | 301 |
| 2026-03-25 | 77.56 | $77.56 | 301 |
| 2026-03-24 | 77.56 | $77.56 | 301 |
| 2026-03-23 | 77.56 | $77.56 | 301 |
| 2026-03-20 | 77.56 | $77.56 | 301 |
| 2026-03-19 | 77.56 | $77.56 | 301 |
| 2026-03-18 | 77.56 | $77.56 | 301 |
| 2026-03-17 | 77.56 | $77.56 | 301 |
| 2026-03-16 | 77.56 | $77.56 | — |
| 2026-03-13 | 77.56 | $77.56 | 301 |
| 2026-03-12 | 77.56 | $77.56 | 301 |
| 2026-03-11 | 77.56 | $77.56 | 301 |
| 2026-03-10 | 77.56 | $77.56 | 301 |
| 2026-03-09 | 77.56 | $77.56 | 301 |
| 2026-03-06 | 77.56 | $77.56 | 301 |
| 2026-03-05 | 77.56 | $77.56 | 301 |
| 2026-03-04 | 77.56 | $77.56 | 301 |
| 2026-03-03 | 77.56 | $77.56 | 301 |
| 2026-03-02 | 77.56 | $77.56 | 301 |
| 2026-02-27 | 77.56 | $77.56 | 301 |
| 2026-02-26 | 77.56 | $77.56 | 301 |
| 2026-02-25 | 77.56 | $77.56 | 301 |
| 2026-02-24 | 77.56 | $77.56 | 301 |
| 2026-02-23 | 77.56 | $77.56 | 301 |
| 2026-02-20 | 77.56 | $77.56 | — |
| 2026-02-19 | 77.56 | $77.56 | — |
| 2026-02-18 | 77.56 | $77.56 | — |
| 2026-02-17 | 77.56 | $77.56 | — |
| 2026-02-13 | 77.56 | $77.56 | — |
| 2026-02-12 | 77.56 | $77.56 | — |
| 2026-02-11 | 77.56 | $77.56 | — |
| 2026-02-10 | 77.56 | $77.56 | — |
| 2026-02-09 | 77.56 | $77.56 | — |
| 2026-02-06 | 77.56 | $77.56 | — |
| 2026-02-05 | 77.56 | $77.56 | 301 |
| 2026-02-04 | 77.56 | $77.56 | 301 |
| 2026-02-03 | 77.56 | $77.56 | 301 |
| 2026-02-02 | 77.56 | $77.56 | — |
| 2026-01-30 | 77.56 | $77.56 | — |
| 2026-01-29 | 77.55 | $77.56 | 301 |
| 2026-01-28 | 77.55 | $77.56 | 301 |
| 2026-01-27 | 77.55 | $77.56 | 301 |
| 2026-01-26 | 77.55 | $77.56 | 301 |
| 2026-01-23 | 77.24 | $77.56 | 301 |
| 2026-01-22 | 76.94 | $77.56 | 301 |
| 2026-01-21 | 76.64 | $77.56 | 301 |
| 2026-01-20 | 76.33 | $77.56 | 301 |
| 2026-01-16 | 76.03 | $77.56 | 301 |
| 2026-01-15 | 75.73 | $77.56 | 301 |
| 2026-01-14 | 75.42 | $77.56 | 301 |
| 2026-01-13 | 75.12 | $77.56 | 301 |
| 2026-01-12 | 74.82 | $77.56 | 301 |
| 2026-01-09 | 74.52 | $77.56 | 301 |
| 2026-01-08 | 74.21 | $77.56 | 301 |
| 2026-01-07 | 73.91 | $77.56 | 301 |
| 2026-01-06 | 73.61 | $77.56 | — |
| 2026-01-05 | 73.30 | $77.56 | 301 |
| 2026-01-02 | 72.62 | $77.50 | 301 |
| 2025-12-31 | 71.93 | $77.50 | 301 |
| 2025-12-30 | 71.25 | $77.50 | 100 |
| 2025-12-29 | 70.56 | $77.50 | 100 |
| 2025-12-26 | 69.88 | $77.50 | 100 |
| 2025-12-24 | 69.20 | $71.50 | — |
| 2025-12-23 | 68.81 | $71.50 | 15 |
| 2025-12-22 | 68.43 | $71.50 | 15 |
| 2025-12-19 | 68.04 | $71.50 | 15 |
| 2025-12-18 | 67.66 | $71.50 | 15 |
| 2025-12-17 | 67.28 | $71.50 | 15 |
| 2025-12-16 | 66.89 | $71.50 | 15 |
| 2025-12-15 | 66.51 | $71.50 | — |
| 2025-12-12 | 66.12 | $71.50 | — |
| 2025-12-11 | 65.74 | $71.50 | — |
| 2025-12-10 | 65.36 | $71.50 | — |
| 2025-12-09 | 64.97 | $71.50 | — |
| 2025-12-08 | 64.59 | $71.50 | 15 |
| 2025-12-05 | 64.20 | $71.50 | 125 |
| 2025-12-04 | 63.82 | $63.82 | 15 |
| 2025-12-03 | 63.82 | $63.82 | 15 |
| 2025-12-02 | 63.82 | $63.82 | 15 |
| 2025-12-01 | 63.82 | $63.82 | 15 |
| 2025-11-28 | 63.82 | $63.82 | 15 |
| 2025-11-26 | 63.82 | $63.82 | 15 |
| 2025-11-25 | 63.82 | $63.82 | — |
| 2025-11-24 | 63.82 | $63.82 | 15 |
| 2025-11-21 | 63.69 | $63.82 | 15 |
| 2025-11-20 | 63.56 | $63.82 | 15 |
| 2025-11-19 | 63.42 | $63.82 | 15 |
| 2025-11-18 | 63.29 | $63.82 | 15 |
| 2025-11-17 | 63.16 | $63.82 | 15 |
| 2025-11-14 | 63.03 | $63.82 | 15 |
| 2025-11-13 | 62.90 | $63.82 | 15 |
| 2025-11-12 | 62.76 | $63.82 | 15 |
| 2025-11-11 | 62.63 | $63.82 | 15 |
| 2025-11-10 | 62.50 | $63.82 | 15 |
| 2025-11-07 | 62.37 | $63.82 | 15 |
| 2025-11-06 | 62.24 | $63.82 | 15 |
| 2025-11-05 | 62.10 | $63.82 | 10 |
| 2025-11-04 | 61.97 | $63.82 | 35 |
| 2025-11-03 | 61.84 | $63.82 | 35 |
| 2025-10-31 | 61.71 | $63.82 | 35 |
| 2025-10-30 | 61.58 | $63.82 | 25 |
| 2025-10-29 | 61.44 | $63.82 | 25 |
| 2025-10-28 | 61.31 | $63.82 | 321 |
| 2025-10-27 | 61.18 | $61.18 | — |
| 2025-10-24 | 61.18 | $61.18 | — |
| 2025-10-23 | 61.18 | $61.18 | — |
| 2025-10-22 | 61.18 | $61.18 | — |
| 2025-10-21 | 61.18 | $61.18 | — |
| 2025-10-20 | 61.18 | $61.18 | — |
| 2025-10-17 | 61.18 | $61.18 | — |
| 2025-10-16 | 61.31 | $61.18 | — |
| 2025-10-15 | 61.44 | $61.18 | — |
| 2025-10-14 | 61.57 | $61.18 | — |
| 2025-10-13 | 61.71 | $61.18 | — |
| 2025-10-10 | 61.74 | $61.18 | — |
| 2025-10-09 | 61.43 | $61.18 | — |
| 2025-10-08 | 61.12 | $61.18 | — |
| 2025-10-07 | 60.81 | $61.18 | — |
| 2025-10-06 | 60.50 | $61.18 | — |
| 2025-10-03 | 60.19 | $61.18 | — |
| 2025-10-02 | 59.88 | $61.18 | — |
| 2025-10-01 | 59.58 | $61.18 | — |
| 2025-09-30 | 59.27 | $61.18 | — |
| 2025-09-29 | 58.96 | $61.18 | — |
| 2025-09-26 | 58.65 | $61.18 | — |
| 2025-09-25 | 58.34 | $61.18 | — |
| 2025-09-24 | 58.03 | $61.18 | — |
| 2025-09-23 | 57.72 | $61.18 | 191 |
| 2025-09-22 | 57.41 | $61.11 | 240 |
| 2025-09-19 | 57.11 | $63.83 | — |
| 2025-09-18 | 56.67 | $63.83 | — |
| 2025-09-17 | 56.22 | $63.83 | — |
| 2025-09-16 | 55.78 | $63.83 | 191 |
| 2025-09-15 | 55.34 | $61.82 | 237 |
| 2025-09-12 | 55.00 | $55.00 | — |
| 2025-09-11 | 55.00 | $55.00 | — |
| 2025-09-10 | 55.00 | $55.00 | — |
| 2025-09-09 | 55.00 | $55.00 | — |
| 2025-09-08 | 55.00 | $55.00 | — |
| 2025-09-05 | 55.00 | $55.00 | — |
| 2025-09-04 | 55.00 | $55.00 | — |
| 2025-09-03 | 55.00 | $55.00 | — |
| 2025-09-02 | 55.00 | $55.00 | 25 |
| 2025-08-29 | 55.00 | $55.00 | — |
| 2025-08-28 | 55.00 | $55.00 | — |
| 2025-08-27 | 55.00 | $55.00 | — |
| 2025-08-26 | 55.00 | $55.00 | — |
| 2025-08-25 | 55.00 | $55.00 | — |
| 2025-08-22 | 55.00 | $55.00 | 25 |
| 2025-08-21 | 55.00 | $55.00 | 25 |
| 2025-08-20 | 55.00 | $55.00 | 25 |
| 2025-08-19 | 55.00 | $55.00 | 25 |
| 2025-08-18 | 55.00 | $55.00 | — |
| 2025-08-15 | 55.00 | $55.00 | — |
| 2025-08-14 | 55.00 | $55.00 | — |
| 2025-08-13 | 55.00 | $55.00 | — |
| 2025-08-12 | 55.00 | $55.00 | — |
| 2025-08-11 | 55.00 | $55.00 | — |
| 2025-08-08 | 55.00 | $55.00 | — |
| 2025-08-07 | 55.00 | $55.00 | — |
| 2025-08-06 | 55.00 | $55.00 | — |
| 2025-08-05 | 55.00 | $55.00 | — |
| 2025-08-04 | 55.00 | $55.00 | — |
| 2025-08-01 | 55.00 | $55.00 | — |
| 2025-07-31 | 55.00 | $55.00 | — |
| 2025-07-30 | 55.00 | $55.00 | — |
| 2025-07-29 | 55.00 | $55.00 | 50 |
| 2025-07-28 | 55.00 | $55.00 | 1154 |
| 2025-07-25 | 55.00 | $55.00 | — |
| 2025-07-24 | 55.00 | $55.00 | — |
| 2025-07-23 | 55.00 | $55.00 | — |
| 2025-07-22 | 55.00 | $55.00 | — |
| 2025-07-21 | 55.00 | $55.00 | 1154 |
| 2025-07-18 | 55.00 | $55.00 | 1154 |
| 2025-07-17 | 55.00 | $55.00 | 1154 |
| 2025-07-16 | 55.00 | $55.00 | 1154 |
| 2025-07-15 | 55.00 | $55.00 | 1154 |
| 2025-07-14 | 55.00 | $55.00 | 1154 |
| 2025-07-11 | 55.00 | $55.00 | 1154 |
| 2025-07-10 | 55.00 | $55.00 | — |
| 2025-07-09 | 55.00 | $55.00 | 1154 |
| 2025-07-08 | 55.00 | $55.00 | 1154 |
| 2025-07-07 | 55.00 | $55.00 | 1154 |
| 2025-07-03 | 55.00 | $55.00 | — |
| 2025-07-02 | 55.00 | $55.00 | 1154 |
| 2025-07-01 | 55.00 | $55.00 | — |
| 2025-06-30 | 55.00 | $55.00 | — |
| 2025-06-27 | 55.00 | $55.00 | — |
| 2025-06-26 | 55.00 | $55.00 | — |
| 2025-06-25 | 55.00 | $55.00 | — |
| 2025-06-24 | 55.00 | $55.00 | — |
| 2025-06-23 | 55.00 | $55.00 | — |
| 2025-06-20 | 55.00 | $55.00 | — |
| 2025-06-18 | 55.00 | $55.00 | — |
| 2025-06-17 | 55.00 | $55.00 | — |
| 2025-06-16 | 55.00 | $55.00 | — |
| 2025-06-13 | 55.00 | $55.00 | — |
| 2025-06-12 | 55.00 | $55.00 | — |
| 2025-06-11 | 55.00 | $55.00 | — |
| 2025-06-10 | 55.00 | $55.00 | — |
| 2025-06-09 | 55.00 | $55.00 | — |
| 2025-06-06 | 55.00 | $55.00 | — |
| 2025-06-05 | 55.00 | $55.00 | — |
| 2025-06-04 | 55.00 | $55.00 | — |
| 2025-06-03 | 55.00 | $55.00 | — |
| 2025-06-02 | 55.00 | $55.00 | — |
| 2025-05-30 | 55.00 | $55.00 | — |
| 2025-05-29 | 55.00 | $55.00 | — |
| 2025-05-28 | 55.00 | $55.00 | — |
| 2025-05-27 | 55.00 | $55.00 | 1154 |
| 2025-05-23 | 55.00 | $55.00 | — |
| 2025-05-22 | 55.00 | $55.00 | — |
| 2025-05-21 | 55.00 | $55.00 | — |
| 2025-05-20 | 55.00 | $55.00 | — |
| 2025-05-19 | 55.00 | $55.00 | — |
| 2025-05-16 | 55.00 | $55.00 | — |
| 2025-05-15 | 55.00 | $55.00 | — |
| 2025-05-14 | 55.00 | $55.00 | — |
| 2025-05-13 | 55.00 | $55.00 | — |
| 2025-05-12 | 55.00 | $55.00 | — |
| 2025-05-09 | 55.00 | $55.00 | — |
| 2025-05-08 | 54.85 | $55.00 | — |
| 2025-05-07 | 54.70 | $55.00 | — |
| 2025-05-06 | 54.55 | $55.00 | — |
| 2025-05-05 | 54.41 | $55.00 | — |
| 2025-05-02 | 54.26 | $55.00 | — |
| 2025-05-01 | 54.11 | $55.00 | — |
| 2025-04-30 | 53.96 | $55.00 | — |
| 2025-04-29 | 53.81 | $55.00 | — |
| 2025-04-28 | 53.66 | $55.00 | — |
| 2025-04-25 | 53.52 | $55.00 | — |
| 2025-04-24 | 53.37 | $55.00 | — |
| 2025-04-23 | 53.22 | $55.00 | — |
| 2025-04-22 | 53.07 | $55.00 | — |
| 2025-04-21 | 52.92 | $55.00 | — |
| 2025-04-17 | 52.77 | $55.00 | — |
| 2025-04-16 | 52.62 | $55.00 | — |
| 2025-04-15 | 52.48 | $55.00 | — |
| 2025-04-14 | 52.33 | $55.00 | — |
| 2025-04-11 | 52.18 | $55.00 | 100 |
| 2025-04-10 | 52.03 | $52.03 | — |
| 2025-04-09 | 52.03 | $52.03 | — |
| 2025-04-08 | 52.03 | $52.03 | — |
| 2025-04-07 | 52.03 | $52.03 | — |
| 2025-04-04 | 52.03 | $52.03 | — |
| 2025-04-03 | 52.03 | $52.03 | — |
| 2025-04-02 | 52.03 | $52.03 | 1154 |
| 2025-04-01 | 52.03 | $52.03 | 1154 |
| 2025-03-31 | 52.03 | $52.03 | 1154 |
| 2025-03-28 | 52.03 | $52.03 | — |
| 2025-03-27 | 52.03 | $52.03 | 1154 |
| 2025-03-26 | 52.03 | $52.03 | — |
| 2025-03-25 | 52.03 | $52.03 | 1154 |
| 2025-03-24 | 52.03 | $52.03 | — |
| 2025-03-21 | 52.03 | $52.03 | 1154 |
| 2025-03-20 | 52.03 | $52.03 | 1154 |
| 2025-03-19 | 52.03 | $52.03 | — |
| 2025-03-18 | 52.03 | $52.03 | 1154 |
| 2025-03-17 | 52.03 | $52.03 | — |
| 2025-03-14 | 52.03 | $52.03 | 1154 |
| 2025-03-13 | 52.03 | $52.03 | 1154 |
| 2025-03-12 | 52.03 | $52.03 | — |
| 2025-03-11 | 52.03 | $52.03 | 1154 |
| 2025-03-10 | 52.03 | $52.03 | 1154 |
| 2025-03-07 | 52.03 | $52.03 | — |
| 2025-03-06 | 52.03 | $52.03 | — |
| 2025-03-05 | 52.03 | $52.03 | — |
| 2025-03-04 | 52.03 | $52.03 | 1154 |
| 2025-03-03 | 52.03 | $52.03 | — |
| 2025-02-28 | 52.03 | $52.03 | 1154 |
| 2025-02-27 | 52.03 | $52.03 | 1154 |
| 2025-02-26 | 52.03 | $52.03 | — |
| 2025-02-25 | 52.03 | $52.03 | 1154 |
| 2025-02-24 | 52.03 | $52.03 | 1154 |
| 2025-02-21 | 52.03 | $52.03 | 1154 |
| 2025-02-20 | 52.03 | $52.03 | — |
| 2025-02-19 | 52.03 | $52.03 | — |
| 2025-02-18 | 52.03 | $52.03 | — |
| 2025-02-14 | 52.03 | $52.03 | 1154 |
| 2025-02-13 | 52.03 | $52.03 | — |
| 2025-02-12 | 52.03 | $52.03 | 1154 |
| 2025-02-11 | 52.03 | $52.03 | 1154 |
| 2025-02-10 | 52.03 | $52.03 | 1154 |
| 2025-02-07 | 52.03 | $52.03 | — |
| 2025-02-06 | 52.03 | $52.03 | — |
| 2025-02-05 | 52.03 | $52.03 | 1154 |
| 2025-02-04 | 52.03 | $52.03 | — |
| 2025-02-03 | 52.03 | $52.03 | — |
| 2025-01-31 | 52.03 | $52.03 | 1154 |
| 2025-01-30 | 52.03 | $52.03 | — |
| 2025-01-29 | 52.03 | $52.03 | — |
| 2025-01-28 | 52.03 | $52.03 | 1154 |
| 2025-01-27 | 52.03 | $52.03 | — |
| 2025-01-24 | 52.03 | $52.03 | — |
| 2025-01-23 | 52.03 | $52.03 | 100 |
| 2025-01-22 | 52.03 | $52.03 | — |
| 2025-01-21 | 52.03 | $52.03 | 1154 |
| 2025-01-17 | 52.03 | $52.03 | 1154 |
| 2025-01-16 | 52.03 | $52.03 | 1154 |
| 2025-01-15 | 52.03 | $52.03 | 1154 |
| 2025-01-14 | 52.03 | $52.03 | — |
| 2025-01-13 | 52.03 | $52.03 | 1154 |
| 2025-01-10 | 52.03 | $52.03 | 1154 |
| 2025-01-08 | 52.03 | $52.03 | 1154 |
| 2025-01-07 | 52.03 | $52.03 | — |
| 2025-01-06 | 52.03 | $52.03 | — |
| 2025-01-03 | 52.03 | $52.03 | — |
| 2025-01-02 | 52.03 | $52.03 | 1154 |
| 2024-12-31 | 52.03 | $52.03 | — |
| 2024-12-30 | 52.03 | $52.03 | 1154 |
| 2024-12-27 | 51.89 | $52.03 | 1154 |
| 2024-12-26 | 51.74 | $52.03 | 1154 |
| 2024-12-24 | 51.60 | $52.03 | — |
| 2024-12-23 | 51.45 | $52.03 | — |
| 2024-12-20 | 51.31 | $52.03 | — |
| 2024-12-19 | 51.16 | $52.03 | 1154 |
| 2024-12-18 | 51.02 | $52.03 | 1154 |
| 2024-12-17 | 50.87 | $52.03 | 1154 |
| 2024-12-16 | 50.73 | $52.03 | — |
| 2024-12-13 | 50.58 | $52.03 | 1154 |
| 2024-12-12 | 50.44 | $52.03 | — |
| 2024-12-11 | 50.29 | $52.03 | 1154 |
| 2024-12-10 | 50.15 | $52.03 | 1154 |
| 2024-12-09 | 50.00 | $52.03 | — |
| 2024-12-06 | 50.00 | $52.03 | 1154 |
| 2024-12-05 | 50.00 | $52.03 | — |
| 2024-12-04 | 50.00 | $52.03 | 1154 |
| 2024-12-03 | 49.99 | $52.03 | — |
| 2024-12-02 | 49.99 | $52.03 | 1154 |
| 2024-11-29 | 49.99 | $49.13 | — |
| 2024-11-27 | 50.13 | $49.13 | — |
| 2024-11-26 | 50.30 | $49.13 | 859 |
| 2024-11-25 | 50.46 | $49.13 | — |
| 2024-11-22 | 50.63 | $49.13 | — |
| 2024-11-21 | 50.79 | $49.13 | 859 |
| 2024-11-20 | 50.91 | $49.13 | 859 |
| 2024-11-19 | 51.03 | $49.13 | — |
| 2024-11-18 | 51.14 | $49.13 | 859 |
| 2024-11-15 | 51.56 | $49.13 | — |
| 2024-11-14 | 51.97 | $49.13 | — |
| 2024-11-13 | 52.38 | $49.13 | — |
| 2024-11-12 | 52.79 | $49.13 | 859 |
| 2024-11-11 | 53.21 | $49.13 | 1011 |
| 2024-11-08 | 53.62 | $52.00 | — |
| 2024-11-07 | 53.89 | $52.00 | — |
| 2024-11-06 | 54.16 | $52.00 | — |
| 2024-11-05 | 54.43 | $52.00 | 859 |
| 2024-11-04 | 54.70 | $52.00 | — |
| 2024-11-01 | 54.96 | $52.00 | 859 |
| 2024-10-31 | 55.23 | $52.00 | 859 |
| 2024-10-30 | 55.50 | $52.40 | — |
| 2024-10-29 | 55.75 | $52.40 | 500 |
| 2024-10-28 | 56.00 | $52.40 | 500 |
| 2024-10-25 | 56.25 | $52.40 | 859 |
| 2024-10-24 | 56.50 | $51.50 | 500 |
| 2024-10-23 | 56.79 | $51.50 | 500 |
| 2024-10-22 | 57.09 | $51.50 | 1000 |
| 2024-10-21 | 57.38 | $57.38 | — |
| 2024-10-18 | 57.38 | $57.38 | 160 |
| 2024-10-17 | 57.38 | $57.38 | — |
| 2024-10-16 | 57.38 | $57.38 | — |
| 2024-10-15 | 57.38 | $57.38 | 160 |
| 2024-10-14 | 57.38 | $57.38 | 160 |
| 2024-10-11 | 57.38 | $57.38 | 160 |
| 2024-10-10 | 57.38 | $57.38 | — |
| 2024-10-09 | 57.38 | $57.38 | 160 |
| 2024-10-08 | 57.38 | $57.38 | — |
| 2024-10-07 | 57.38 | $57.38 | 160 |
| 2024-10-04 | 57.38 | $57.38 | 160 |
| 2024-10-03 | 57.38 | $57.38 | 160 |
| 2024-10-02 | 57.38 | $57.38 | 160 |
| 2024-10-01 | 57.38 | $57.38 | 160 |
| 2024-09-30 | 57.38 | $57.38 | — |
| 2024-09-27 | 57.38 | $57.38 | — |
| 2024-09-26 | 57.38 | $57.38 | — |
| 2024-09-25 | 57.38 | $57.38 | 160 |
| 2024-09-24 | 57.38 | $57.38 | — |
| 2024-09-23 | 57.38 | $57.38 | — |
| 2024-09-20 | 57.38 | $57.38 | 160 |
| 2024-09-19 | 57.38 | $57.38 | 160 |
| 2024-09-18 | 57.38 | $57.38 | 160 |
| 2024-09-17 | 57.38 | $57.38 | 160 |
| 2024-09-16 | 57.38 | $57.38 | — |
| 2024-09-13 | 57.38 | $57.38 | — |
| 2024-09-12 | 57.38 | $57.38 | 160 |
| 2024-09-11 | 57.38 | $57.38 | — |
| 2024-09-10 | 57.38 | $57.38 | — |
| 2024-09-09 | 57.38 | $57.38 | — |
| 2024-09-06 | 57.38 | $57.38 | 160 |
| 2024-09-05 | 57.38 | $57.38 | — |
| 2024-09-04 | 57.38 | $57.38 | 160 |
| 2024-09-03 | 57.38 | $57.38 | — |
| 2024-08-30 | 57.38 | $57.38 | — |
| 2024-08-29 | 57.38 | $57.38 | 160 |
| 2024-08-28 | 57.38 | $57.38 | 160 |
| 2024-08-27 | 57.38 | $57.38 | — |
| 2024-08-26 | 57.38 | $57.38 | — |
| 2024-08-23 | 57.38 | $57.38 | — |
| 2024-08-22 | 57.38 | $57.38 | — |
| 2024-08-21 | 57.38 | $57.38 | — |
| 2024-08-20 | 57.38 | $57.38 | — |
| 2024-08-19 | 57.38 | $57.38 | — |
| 2024-08-16 | 57.38 | $57.38 | — |
| 2024-08-15 | 57.50 | $57.38 | — |
| 2024-08-14 | 57.71 | $57.38 | — |
| 2024-08-13 | 57.85 | $57.38 | — |
| 2024-08-12 | 57.99 | $57.38 | — |
| 2024-08-09 | 57.95 | $57.38 | — |
| 2024-08-08 | 57.86 | $57.38 | — |
| 2024-08-07 | 57.78 | $57.38 | — |
| 2024-08-06 | 57.69 | $57.38 | — |
| 2024-08-05 | 57.61 | $57.38 | — |
| 2024-08-02 | 57.53 | $57.38 | — |
| 2024-08-01 | 57.44 | $57.38 | — |
| 2024-07-31 | 57.36 | $57.38 | — |
| 2024-07-30 | 57.27 | $57.38 | — |
| 2024-07-29 | 57.48 | $57.38 | — |
| 2024-07-23 | 57.69 | $57.38 | 100 |
| 2024-07-22 | 57.90 | $57.38 | 100 |
| 2024-07-19 | 58.10 | $57.38 | 100 |
| 2024-07-18 | 58.31 | $57.38 | 100 |
| 2024-07-16 | 58.52 | $57.38 | 100 |
| 2024-03-22 | 58.72 | $59.82 | 100 |
| 2024-03-19 | 58.81 | $61.50 | 325 |
| 2024-03-15 | 58.81 | $60.12 | 400 |
| 2024-03-14 | 58.88 | $60.25 | 850 |
| 2024-02-27 | 58.94 | $56.53 | 100 |
| 2024-02-26 | 59.19 | $55.70 | — |
| 2024-02-23 | 59.48 | $55.70 | — |
| 2024-02-22 | 59.77 | $55.70 | — |
| 2024-02-21 | 60.07 | $55.70 | — |
| 2024-02-20 | 60.36 | $55.70 | — |
| 2024-02-16 | 60.65 | $55.70 | — |
| 2024-02-15 | 60.94 | $55.70 | — |
| 2024-02-14 | 61.23 | $55.70 | 100 |
| 2024-02-13 | 61.52 | $61.52 | — |
| 2024-02-12 | 61.52 | $61.52 | — |
| 2024-02-09 | 61.52 | $61.52 | — |
| 2024-02-08 | 61.52 | $61.52 | — |
| 2024-02-07 | 61.52 | $61.52 | — |
| 2023-05-23 | 61.52 | $61.52 | — |
| 2023-05-22 | 61.52 | $61.52 | — |
| 2023-05-19 | 61.52 | $61.52 | — |
| 2023-05-18 | 61.52 | $61.52 | — |
| 2023-05-17 | 61.52 | $61.52 | — |
| 2023-05-16 | 61.52 | $61.52 | — |
| 2023-05-15 | 61.52 | $61.52 | — |
| 2023-05-12 | 61.52 | $61.52 | — |
| 2023-05-11 | 61.52 | $61.52 | — |
| 2023-05-10 | 61.52 | $61.52 | — |
| 2023-05-09 | 61.52 | $61.52 | — |
| 2023-05-08 | 61.52 | $61.52 | — |
| 2023-05-05 | 61.52 | $61.52 | — |
| 2023-05-04 | 61.52 | $61.52 | — |
| 2023-05-03 | 61.52 | $61.52 | — |
| 2023-05-02 | 61.52 | $61.52 | — |
| 2023-05-01 | 61.52 | $61.52 | — |
| 2023-04-28 | 61.52 | $61.52 | — |
| 2023-04-27 | 61.52 | $61.52 | — |
| 2023-04-26 | 61.52 | $61.52 | — |
| 2023-04-25 | 61.52 | $61.52 | — |
| 2023-04-24 | 61.52 | $61.52 | — |
| 2023-04-21 | 61.36 | $61.52 | — |
| 2023-04-20 | 61.20 | $61.52 | — |
| 2023-04-19 | 61.04 | $61.52 | — |
| 2023-04-18 | 60.89 | $61.52 | — |
| 2023-04-17 | 60.73 | $61.52 | — |
| 2023-04-14 | 60.57 | $61.52 | — |
| 2023-04-13 | 60.41 | $61.52 | — |
| 2023-04-12 | 60.25 | $61.52 | — |
| 2023-04-11 | 60.09 | $61.52 | — |
| 2023-04-10 | 59.94 | $61.52 | — |
| 2023-04-06 | 59.78 | $61.52 | — |
| 2023-04-05 | 59.62 | $61.52 | — |
| 2023-04-04 | 59.46 | $61.52 | — |
| 2023-04-03 | 59.30 | $61.52 | — |
| 2023-03-31 | 59.14 | $61.52 | — |
| 2023-03-30 | 58.98 | $61.52 | — |
| 2023-03-29 | 58.83 | $61.52 | — |
| 2023-03-28 | 58.67 | $61.52 | — |
| 2023-03-27 | 58.51 | $61.52 | 100 |
| 2023-03-24 | 58.39 | $58.35 | — |
| 2023-03-23 | 58.51 | $58.35 | — |
| 2023-03-22 | 58.62 | $58.35 | — |
| 2023-03-21 | 58.74 | $58.35 | — |
| 2023-03-20 | 58.85 | $58.35 | — |
| 2023-03-17 | 58.97 | $58.35 | — |
| 2023-03-16 | 59.08 | $58.35 | — |
| 2023-03-15 | 59.20 | $58.35 | — |
| 2023-03-14 | 59.31 | $58.35 | — |
| 2023-03-13 | 59.43 | $58.35 | — |
| 2023-03-10 | 59.54 | $58.35 | — |
| 2023-03-09 | 59.66 | $58.35 | — |
| 2023-03-08 | 59.77 | $58.35 | — |
| 2023-03-07 | 59.89 | $58.35 | — |
| 2023-03-06 | 60.00 | $58.35 | — |
| 2023-03-03 | 60.12 | $58.35 | — |
| 2023-03-02 | 60.23 | $58.35 | — |
| 2023-03-01 | 60.35 | $58.35 | — |
| 2023-02-28 | 60.46 | $58.35 | 200 |
| 2023-02-27 | 60.58 | $59.15 | 200 |
| 2023-02-24 | 60.65 | $60.65 | — |
| 2023-02-23 | 60.65 | $60.65 | — |
| 2023-02-22 | 60.65 | $60.65 | — |
| 2023-02-21 | 60.65 | $60.65 | — |
| 2023-02-17 | 60.65 | $60.65 | — |
| 2023-02-16 | 60.65 | $60.65 | — |
| 2023-02-15 | 60.65 | $60.65 | — |
| 2023-02-14 | 60.65 | $60.65 | — |
| 2023-02-13 | 60.65 | $60.65 | — |
| 2023-02-10 | 60.65 | $60.65 | — |
| 2023-02-09 | 60.65 | $60.65 | — |
| 2023-02-08 | 60.65 | $60.65 | — |
| 2023-02-07 | 60.65 | $60.65 | — |
| 2023-02-06 | 60.65 | $60.65 | — |
| 2023-02-03 | 60.65 | $60.65 | — |
| 2023-02-02 | 60.65 | $60.65 | — |
| 2023-02-01 | 60.65 | $60.65 | — |
| 2023-01-31 | 60.65 | $60.65 | — |
| 2023-01-30 | 60.65 | $60.65 | — |
| 2023-01-27 | 60.65 | $60.65 | — |
| 2023-01-26 | 60.65 | $60.65 | — |
| 2023-01-25 | 60.65 | $60.65 | — |
| 2023-01-24 | 60.65 | $60.65 | — |
| 2023-01-23 | 60.65 | $60.65 | — |
| 2023-01-20 | 60.65 | $60.65 | — |
| 2023-01-19 | 60.65 | $60.65 | — |
| 2023-01-18 | 60.65 | $60.65 | — |
| 2023-01-17 | 60.65 | $60.65 | — |
| 2023-01-13 | 60.65 | $60.65 | — |
| 2023-01-12 | 60.65 | $60.65 | — |
| 2023-01-11 | 60.64 | $60.65 | — |
| 2023-01-10 | 60.64 | $60.65 | — |
| 2023-01-09 | 60.63 | $60.65 | — |
| 2023-01-06 | 60.63 | $60.65 | — |
| 2023-01-05 | 60.62 | $60.65 | — |
| 2023-01-04 | 60.62 | $60.65 | — |
| 2023-01-03 | 60.61 | $60.65 | — |
| 2022-12-30 | 60.61 | $60.65 | — |
| 2022-12-29 | 60.40 | $60.65 | — |
| 2022-12-28 | 60.19 | $60.65 | — |
| 2022-12-27 | 59.98 | $60.65 | — |
| 2022-12-23 | 59.77 | $60.65 | — |
| 2022-12-22 | 59.56 | $60.65 | — |
| 2022-12-21 | 59.35 | $60.65 | — |
| 2022-12-20 | 59.14 | $60.65 | — |
| 2022-12-19 | 58.93 | $60.65 | — |
| 2022-12-16 | 58.72 | $60.65 | — |
| 2022-12-15 | 58.51 | $60.65 | 100 |
| 2022-12-14 | 58.30 | $60.55 | — |
| 2022-12-13 | 58.09 | $60.55 | — |
| 2022-12-12 | 57.89 | $60.55 | — |
| 2022-12-09 | 57.68 | $60.55 | — |
| 2022-12-08 | 57.48 | $60.55 | — |
| 2022-12-07 | 57.27 | $60.55 | — |
| 2022-12-06 | 57.07 | $60.55 | — |
| 2022-12-05 | 56.86 | $60.55 | — |
| 2022-12-02 | 56.66 | $60.55 | 100 |
| 2022-12-01 | 56.45 | $56.45 | — |
| 2022-11-30 | 56.45 | $56.45 | — |
| 2022-11-29 | 56.45 | $56.45 | — |
| 2022-11-28 | 56.45 | $56.45 | — |
| 2022-11-25 | 56.45 | $56.45 | — |
| 2022-11-23 | 56.45 | $56.45 | — |
| 2022-11-22 | 56.45 | $56.45 | — |
| 2022-11-21 | 56.45 | $56.45 | — |
| 2022-11-18 | 56.45 | $56.45 | — |
| 2022-11-17 | 56.45 | $56.45 | — |
| 2022-11-16 | 56.45 | $56.45 | — |
| 2022-11-15 | 56.45 | $56.45 | — |
| 2022-11-14 | 56.45 | $56.45 | — |
| 2022-11-11 | 56.45 | $56.45 | — |
| 2022-11-10 | 56.45 | $56.45 | — |
| 2022-11-09 | 56.45 | $56.45 | — |
| 2022-11-08 | 56.54 | $56.45 | — |
| 2022-11-07 | 56.63 | $56.45 | — |
| 2022-11-04 | 56.72 | $56.45 | — |
| 2022-11-03 | 56.82 | $56.45 | — |
| 2022-11-02 | 56.91 | $56.45 | — |
| 2022-11-01 | 57.00 | $56.45 | — |
| 2022-10-31 | 57.09 | $56.45 | — |
| 2022-10-28 | 57.18 | $56.45 | — |
| 2022-10-27 | 57.27 | $56.45 | — |
| 2022-10-26 | 57.37 | $56.45 | — |
| 2022-10-25 | 57.46 | $56.45 | — |
| 2022-10-24 | 57.55 | $56.45 | — |
| 2022-10-21 | 57.64 | $56.45 | — |
| 2022-10-20 | 57.73 | $56.45 | — |
| 2022-10-19 | 57.82 | $56.45 | — |
| 2022-10-18 | 57.91 | $56.45 | — |
| 2022-10-17 | 58.01 | $56.45 | — |
| 2022-10-14 | 58.10 | $56.45 | — |
| 2022-10-13 | 58.19 | $56.45 | 100 |
| 2022-10-12 | 58.28 | $58.28 | — |
| 2022-10-11 | 58.28 | $58.28 | — |
| 2022-10-10 | 58.28 | $58.28 | — |
| 2022-10-07 | 58.28 | $58.28 | — |
| 2022-10-06 | 58.28 | $58.28 | — |
| 2022-10-05 | 58.28 | $58.28 | — |
| 2022-10-04 | 58.28 | $58.28 | — |
| 2022-10-03 | 58.77 | $58.28 | — |
| 2022-09-30 | 59.25 | $58.28 | — |
| 2022-09-29 | 59.74 | $58.28 | — |
| 2022-09-28 | 60.22 | $58.28 | — |
| 2022-09-27 | 60.71 | $58.28 | — |
| 2022-09-26 | 61.20 | $58.28 | — |
| 2022-09-23 | 61.68 | $58.28 | — |
| 2022-09-22 | 62.17 | $58.28 | — |
| 2022-09-21 | 62.65 | $58.28 | — |
| 2022-09-20 | 63.14 | $58.28 | — |
| 2022-09-19 | 63.63 | $58.28 | — |
| 2022-09-16 | 64.11 | $58.28 | — |
| 2022-09-15 | 64.60 | $58.28 | — |
| 2022-09-14 | 65.08 | $58.28 | — |
| 2022-09-13 | 65.57 | $58.28 | — |
| 2022-09-12 | 66.06 | $58.28 | — |
| 2022-09-09 | 66.54 | $58.28 | — |
| 2022-09-08 | 67.03 | $58.28 | — |
| 2022-09-07 | 67.51 | $58.28 | 100 |
| 2022-09-06 | 68.00 | $68.00 | — |
| 2022-09-02 | 68.00 | $68.00 | — |
| 2022-09-01 | 68.00 | $68.00 | — |
| 2022-08-31 | 68.00 | $68.00 | — |
| 2022-08-30 | 68.00 | $68.00 | — |
| 2022-08-29 | 68.00 | $68.00 | — |
| 2022-08-26 | 68.00 | $68.00 | — |
| 2022-08-25 | 68.00 | $68.00 | — |
| 2022-08-24 | 68.00 | $68.00 | — |
| 2022-08-23 | 68.00 | $68.00 | — |
| 2022-08-22 | 68.00 | $68.00 | — |
| 2022-08-19 | 68.00 | $68.00 | — |
| 2022-08-18 | 68.00 | $68.00 | — |
| 2022-08-17 | 68.00 | $68.00 | — |
| 2022-08-16 | 68.00 | $68.00 | — |
| 2022-08-15 | 68.00 | $68.00 | — |
| 2022-08-12 | 68.00 | $68.00 | — |
| 2022-08-11 | 68.00 | $68.00 | — |
| 2022-08-10 | 68.00 | $68.00 | — |
| 2022-08-09 | 68.00 | $68.00 | — |
| 2022-08-08 | 68.00 | $68.00 | — |
| 2022-08-05 | 68.00 | $68.00 | — |
| 2022-08-04 | 68.00 | $68.00 | — |
| 2022-08-03 | 68.96 | $68.00 | — |
| 2022-08-02 | 69.91 | $68.00 | — |
| 2022-08-01 | 70.87 | $68.00 | — |
| 2022-07-29 | 71.82 | $68.00 | — |
| 2022-07-28 | 72.78 | $68.00 | — |
| 2022-07-27 | 73.73 | $68.00 | — |
| 2022-07-26 | 74.69 | $68.00 | — |
| 2022-07-25 | 75.64 | $68.00 | — |
| 2022-07-22 | 76.60 | $68.00 | — |
| 2022-07-21 | 77.55 | $68.00 | — |
| 2022-07-20 | 78.51 | $68.00 | — |
| 2022-07-19 | 79.46 | $68.00 | — |
| 2022-07-18 | 80.42 | $68.00 | — |
| 2022-07-15 | 81.37 | $68.00 | — |
| 2022-07-14 | 82.33 | $68.00 | — |
| 2022-07-13 | 83.28 | $68.00 | — |
| 2022-07-12 | 84.24 | $68.00 | — |
| 2022-07-11 | 85.19 | $68.00 | — |
| 2022-07-08 | 86.15 | $68.00 | 127 |
| 2022-07-07 | 87.10 | $87.10 | — |
| 2022-07-06 | 87.10 | $87.10 | — |
| 2022-07-05 | 87.10 | $87.10 | — |
| 2022-07-01 | 87.10 | $87.10 | — |
| 2022-06-30 | 87.10 | $87.10 | — |
| 2022-06-29 | 87.10 | $87.10 | — |
| 2022-06-28 | 87.10 | $87.10 | — |
| 2022-06-27 | 87.10 | $87.10 | — |
| 2022-06-24 | 87.10 | $87.10 | — |
| 2022-06-23 | 87.10 | $87.10 | — |
| 2022-06-22 | 87.10 | $87.10 | — |
| 2022-06-21 | 87.10 | $87.10 | — |
| 2022-06-17 | 87.10 | $87.10 | — |
| 2022-06-16 | 87.10 | $87.10 | — |
| 2022-06-15 | 87.10 | $87.10 | — |
| 2022-06-14 | 87.10 | $87.10 | — |
| 2022-06-13 | 87.10 | $87.10 | — |
| 2022-06-10 | 87.10 | $87.10 | — |
| 2022-06-09 | 87.10 | $87.10 | — |
| 2022-06-08 | 87.10 | $87.10 | — |
| 2022-06-07 | 87.10 | $87.10 | — |
| 2022-06-06 | 87.10 | $87.10 | — |
| 2022-06-03 | 87.10 | $87.10 | — |
| 2022-06-02 | 87.10 | $87.10 | — |
| 2022-06-01 | 87.10 | $87.10 | — |
| 2022-05-31 | 87.10 | $87.10 | — |
| 2022-05-27 | 87.10 | $87.10 | — |
| 2022-05-26 | 87.10 | $87.10 | — |
| 2022-05-25 | 87.10 | $87.10 | — |
| 2022-05-24 | 87.10 | $87.10 | — |
| 2022-05-23 | 87.10 | $87.10 | — |
| 2022-05-20 | 87.10 | $87.10 | — |
| 2022-05-19 | 87.10 | $87.10 | — |
| 2022-05-18 | 87.10 | $87.10 | — |
| 2022-05-17 | 87.10 | $87.10 | — |
| 2022-05-16 | 87.10 | $87.10 | — |
| 2022-05-13 | 87.10 | $87.10 | — |
| 2022-05-12 | 87.10 | $87.10 | — |
| 2022-05-11 | 87.10 | $87.10 | — |
| 2022-05-10 | 87.10 | $87.10 | — |
| 2022-05-09 | 87.10 | $87.10 | — |
| 2022-05-06 | 87.10 | $87.10 | — |
| 2022-05-05 | 87.10 | $87.10 | — |
| 2022-05-04 | 87.10 | $87.10 | — |
| 2022-05-03 | 87.10 | $87.10 | — |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.10 | $87.10 | — |
| 2022-04-28 | 87.10 | $87.10 | — |
| 2022-04-27 | 87.10 | $87.10 | — |
| 2022-04-26 | 87.10 | $87.10 | — |
| 2022-04-25 | 87.10 | $87.10 | — |
| 2022-04-22 | 87.10 | $87.10 | — |
| 2022-04-21 | 87.10 | $87.10 | — |
| 2022-04-20 | 87.10 | $87.10 | — |
| 2022-04-19 | 87.10 | $87.10 | — |
| 2022-04-18 | 87.10 | $87.10 | — |
| 2022-04-14 | 87.10 | $87.10 | — |
| 2022-04-13 | 87.10 | $87.10 | — |
| 2022-04-12 | 87.10 | $87.10 | — |
| 2022-04-11 | 87.10 | $87.10 | — |
| 2022-04-08 | 87.10 | $87.10 | — |
| 2022-04-07 | 87.10 | $87.10 | — |
| 2022-04-06 | 87.10 | $87.10 | — |
| 2022-04-05 | 87.10 | $87.10 | — |
| 2022-04-04 | 87.10 | $87.10 | — |
| 2022-04-01 | 87.10 | $87.10 | — |
| 2022-03-31 | 87.10 | $87.10 | — |
| 2022-03-30 | 87.10 | $87.10 | — |
| 2022-03-29 | 87.10 | $87.10 | — |
| 2022-03-28 | 87.10 | $87.10 | — |
| 2022-03-25 | 87.10 | $87.10 | — |
| 2022-03-24 | 87.10 | $87.10 | — |
| 2022-03-23 | 87.10 | $87.10 | — |
| 2022-03-22 | 87.10 | $87.10 | — |
| 2022-03-21 | 87.10 | $87.10 | — |
| 2022-03-18 | 87.10 | $87.10 | — |
| 2022-03-17 | 87.10 | $87.10 | — |
| 2022-03-16 | 87.10 | $87.10 | — |
| 2022-03-15 | 87.10 | $87.10 | — |
| 2022-03-14 | 87.10 | $87.10 | — |
| 2022-03-11 | 87.10 | $87.10 | — |
| 2022-03-10 | 87.10 | $87.10 | — |
| 2022-03-09 | 87.10 | $87.10 | — |
| 2022-03-08 | 87.10 | $87.10 | — |
| 2022-03-07 | 87.10 | $87.10 | — |
| 2022-03-04 | 87.10 | $87.10 | — |
| 2022-03-03 | 87.10 | $87.10 | — |
| 2022-03-02 | 87.10 | $87.10 | — |
| 2022-03-01 | 87.10 | $87.10 | — |
| 2022-02-28 | 87.10 | $87.10 | — |
| 2022-02-25 | 87.10 | $87.10 | — |
| 2022-02-24 | 87.10 | $87.10 | — |
| 2022-02-23 | 87.10 | $87.10 | — |
| 2022-02-22 | 87.10 | $87.10 | — |
| 2022-02-18 | 87.10 | $87.10 | — |
| 2022-02-17 | 87.10 | $87.10 | — |
| 2022-02-16 | 87.10 | $87.10 | — |
| 2022-02-15 | 87.10 | $87.10 | — |
| 2022-02-14 | 87.10 | $87.10 | — |
| 2022-02-11 | 87.10 | $87.10 | — |
| 2022-02-10 | 87.10 | $87.10 | — |
| 2022-02-09 | 87.10 | $87.10 | — |
| 2022-02-08 | 87.10 | $87.10 | — |
| 2022-02-07 | 87.10 | $87.10 | — |
| 2022-02-04 | 87.10 | $87.10 | — |
| 2022-02-03 | 87.10 | $87.10 | — |
| 2022-02-02 | 87.10 | $87.10 | — |
| 2022-02-01 | 87.10 | $87.10 | — |
| 2022-01-31 | 87.10 | $87.10 | — |
| 2022-01-28 | 87.10 | $87.10 | — |
| 2022-01-27 | 87.10 | $87.10 | — |
| 2022-01-26 | 87.10 | $87.10 | — |
| 2022-01-25 | 87.10 | $87.10 | — |
| 2022-01-24 | 87.10 | $87.10 | — |
| 2022-01-21 | 87.10 | $87.10 | — |
| 2022-01-20 | 87.10 | $87.10 | — |
| 2022-01-19 | 87.10 | $87.10 | — |
| 2022-01-18 | 87.10 | $87.10 | — |
| 2022-01-14 | 87.10 | $87.10 | — |
| 2022-01-13 | 87.10 | $87.10 | — |
| 2022-01-12 | 87.10 | $87.10 | — |
| 2022-01-11 | 87.10 | $87.10 | — |
| 2022-01-10 | 87.10 | $87.10 | — |
| 2022-01-07 | 87.10 | $87.10 | — |
| 2022-01-06 | 87.10 | $87.10 | — |
| 2022-01-05 | 87.10 | $87.10 | — |
| 2022-01-04 | 87.10 | $87.10 | — |
| 2022-01-03 | 87.10 | $87.10 | — |
| 2021-12-31 | 87.10 | $87.10 | — |
| 2021-12-30 | 87.10 | $87.10 | — |
| 2021-12-29 | 87.10 | $87.10 | — |
| 2021-12-28 | 87.10 | $87.10 | — |
| 2021-12-27 | 87.10 | $87.10 | — |
| 2021-12-23 | 87.10 | $87.10 | — |
| 2021-12-22 | 87.10 | $87.10 | — |
| 2021-12-21 | 87.10 | $87.10 | — |
| 2021-12-20 | 87.10 | $87.10 | — |
| 2021-12-17 | 87.20 | $87.10 | — |
| 2021-12-16 | 87.30 | $87.10 | — |
| 2021-12-15 | 87.39 | $87.10 | — |
| 2021-12-14 | 87.49 | $87.10 | — |
| 2021-12-13 | 87.59 | $87.10 | — |
| 2021-12-10 | 87.69 | $87.10 | — |
| 2021-12-09 | 87.78 | $87.10 | — |
| 2021-12-08 | 87.88 | $87.10 | — |
| 2021-12-07 | 87.98 | $87.10 | — |
| 2021-12-06 | 88.67 | $87.10 | — |
| 2021-12-03 | 89.37 | $87.10 | — |
| 2021-12-02 | 90.06 | $87.10 | — |
| 2021-12-01 | 90.76 | $87.10 | — |
| 2021-11-30 | 91.45 | $87.10 | — |
| 2021-11-29 | 92.15 | $87.10 | — |
| 2021-11-26 | 92.84 | $87.10 | — |
| 2021-11-24 | 93.54 | $87.10 | — |
| 2021-11-23 | 94.23 | $87.10 | — |
| 2021-11-22 | 94.93 | $87.10 | 100 |
| 2021-11-19 | 95.62 | $89.05 | — |
| 2021-11-18 | 96.22 | $89.05 | — |
| 2021-11-17 | 96.82 | $89.05 | — |
| 2021-11-16 | 97.42 | $89.05 | — |
| 2021-11-15 | 98.01 | $89.05 | — |
| 2021-11-12 | 98.61 | $89.05 | — |
| 2021-11-11 | 99.21 | $89.05 | — |
| 2021-11-10 | 99.81 | $89.05 | — |
| 2021-11-09 | 100.40 | $89.05 | 100 |
| 2021-11-08 | 101.00 | $101.00 | — |
| 2021-11-05 | 101.00 | $101.00 | — |
| 2021-11-04 | 101.00 | $101.00 | — |
| 2021-11-03 | 101.00 | $101.00 | — |
| 2021-11-02 | 101.00 | $101.00 | — |
| 2021-11-01 | 101.00 | $101.00 | — |
| 2021-10-29 | 101.00 | $101.00 | — |
| 2021-10-28 | 101.00 | $101.00 | — |
| 2021-10-27 | 101.00 | $101.00 | — |
| 2021-10-26 | 101.00 | $101.00 | — |
| 2021-10-25 | 101.00 | $101.00 | — |
| 2021-10-22 | 101.00 | $101.00 | — |
| 2021-10-21 | 101.00 | $101.00 | — |
| 2021-10-20 | 101.00 | $101.00 | — |
| 2021-10-19 | 101.00 | $101.00 | — |
| 2021-10-18 | 101.00 | $101.00 | — |
| 2021-10-15 | 101.00 | $101.00 | — |
| 2021-10-14 | 101.00 | $101.00 | — |
| 2021-10-13 | 101.00 | $101.00 | — |
| 2021-10-12 | 101.00 | $101.00 | — |
| 2021-10-11 | 101.00 | $101.00 | — |
| 2021-10-08 | 101.00 | $101.00 | — |
| 2021-10-07 | 101.00 | $101.00 | — |
| 2021-10-06 | 101.00 | $101.00 | — |
| 2021-10-05 | 101.00 | $101.00 | — |
| 2021-10-04 | 100.95 | $101.00 | — |
| 2021-10-01 | 100.90 | $101.00 | — |
| 2021-09-30 | 99.98 | $101.00 | — |
| 2021-09-29 | 99.06 | $101.00 | — |
| 2021-09-28 | 98.13 | $101.00 | — |
| 2021-09-27 | 97.21 | $101.00 | — |
| 2021-09-24 | 96.29 | $101.00 | — |
| 2021-09-23 | 95.37 | $101.00 | — |
| 2021-09-22 | 94.44 | $101.00 | — |
| 2021-09-21 | 93.52 | $101.00 | — |
| 2021-09-20 | 92.60 | $101.00 | — |
| 2021-09-17 | 91.68 | $101.00 | — |
| 2021-09-16 | 90.75 | $101.00 | — |
| 2021-09-15 | 89.83 | $101.00 | — |
| 2021-09-14 | 88.91 | $101.00 | — |
| 2021-09-13 | 87.99 | $101.00 | — |
| 2021-09-10 | 87.06 | $101.00 | — |
| 2021-09-09 | 86.14 | $101.00 | — |
| 2021-09-08 | 85.22 | $101.00 | 100 |
| 2021-09-07 | 84.30 | $100.00 | — |
| 2021-09-03 | 83.42 | $100.00 | 100 |
| 2021-09-02 | 82.55 | $82.55 | — |
| 2021-09-01 | 82.55 | $82.55 | — |
| 2021-08-31 | 82.55 | $82.55 | — |
| 2021-08-30 | 82.55 | $82.55 | — |
| 2021-08-27 | 82.55 | $82.55 | — |
| 2021-08-26 | 82.55 | $82.55 | — |
| 2021-08-25 | 82.55 | $82.55 | — |
| 2021-08-24 | 82.55 | $82.55 | — |
| 2021-08-23 | 82.55 | $82.55 | — |
| 2021-08-20 | 82.55 | $82.55 | — |
| 2021-08-19 | 82.55 | $82.55 | — |
| 2021-08-18 | 82.55 | $82.55 | — |
| 2021-08-17 | 82.55 | $82.55 | — |
| 2021-08-16 | 82.55 | $82.55 | — |
| 2021-08-13 | 82.55 | $82.55 | — |
| 2021-08-12 | 82.55 | $82.55 | — |
| 2021-08-11 | 82.55 | $82.55 | — |
| 2021-08-10 | 82.55 | $82.55 | — |
| 2021-08-09 | 82.55 | $82.55 | — |
| 2021-08-06 | 82.55 | $82.55 | — |
| 2021-08-05 | 82.55 | $82.55 | — |
| 2021-08-04 | 82.55 | $82.55 | — |
| 2021-08-03 | 82.55 | $82.55 | — |
| 2021-08-02 | 82.55 | $82.55 | — |
| 2021-07-30 | 82.55 | $82.55 | — |
| 2021-07-29 | 82.55 | $82.55 | — |
| 2021-07-28 | 82.55 | $82.55 | — |
| 2021-07-27 | 82.55 | $82.55 | — |
| 2021-07-26 | 82.55 | $82.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.64
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.17
Average
68.38
Maximum
100.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 67.64 | $66.75 | 301 |
| 2026-07-17 | 67.73 | $66.75 | 301 |
| 2026-07-16 | 67.83 | $66.75 | — |
| 2026-07-15 | 67.95 | $66.75 | — |
| 2026-07-14 | 68.07 | $66.75 | 301 |
| 2026-07-13 | 68.21 | $66.75 | 301 |
| 2026-07-10 | 68.36 | $66.75 | 301 |
| 2026-07-09 | 68.53 | $66.75 | 301 |
| 2026-07-08 | 68.72 | $66.75 | — |
| 2026-07-07 | 68.93 | $66.75 | — |
| 2026-07-06 | 69.16 | $66.75 | 301 |
| 2026-07-02 | 69.41 | $66.75 | 301 |
| 2026-07-01 | 69.69 | $66.75 | 301 |
| 2026-06-30 | 70.00 | $66.75 | 301 |
| 2026-06-29 | 70.35 | $66.75 | 301 |
| 2026-06-26 | 70.72 | $66.75 | 301 |
| 2026-06-25 | 71.14 | $66.75 | 301 |
| 2026-06-24 | 71.60 | $66.75 | 301 |
| 2026-06-23 | 72.11 | $66.75 | 301 |
| 2026-06-22 | 72.68 | $66.75 | 301 |
| 2026-06-18 | 73.30 | $66.75 | 301 |
| 2026-06-17 | 73.99 | $66.75 | 301 |
| 2026-06-16 | 74.76 | $66.75 | 301 |
| 2026-06-15 | 75.60 | $66.75 | 301 |
| 2026-06-12 | 76.53 | $66.75 | 301 |
| 2026-06-11 | 77.56 | $77.56 | 301 |
| 2026-06-10 | 77.56 | $77.56 | 301 |
| 2026-06-09 | 77.56 | $77.56 | 301 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 301 |
| 2026-06-04 | 77.56 | $77.56 | 301 |
| 2026-06-03 | 77.56 | $77.56 | 301 |
| 2026-06-02 | 77.56 | $77.56 | 301 |
| 2026-06-01 | 77.56 | $77.56 | 301 |
| 2026-05-29 | 77.56 | $77.56 | 301 |
| 2026-05-28 | 77.56 | $77.56 | 301 |
| 2026-05-27 | 77.56 | $77.56 | 301 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 301 |
| 2026-05-21 | 77.56 | $77.56 | 301 |
| 2026-05-20 | 77.56 | $77.56 | 301 |
| 2026-05-19 | 77.56 | $77.56 | 301 |
| 2026-05-18 | 77.56 | $77.56 | 301 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 301 |
| 2026-05-13 | 77.56 | $77.56 | 301 |
| 2026-05-12 | 77.56 | $77.56 | 301 |
| 2026-05-11 | 77.56 | $77.56 | 301 |
| 2026-05-08 | 77.56 | $77.56 | 301 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 301 |
| 2026-05-05 | 77.56 | $77.56 | 301 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 301 |
| 2026-04-30 | 77.56 | $77.56 | 301 |
| 2026-04-29 | 77.56 | $77.56 | 301 |
| 2026-04-28 | 77.56 | $77.56 | 301 |
| 2026-04-27 | 77.56 | $77.56 | 301 |
| 2026-04-24 | 77.56 | $77.56 | 301 |
| 2026-04-23 | 77.56 | $77.56 | 301 |
| 2026-04-22 | 77.56 | $77.56 | 301 |
| 2026-04-21 | 77.56 | $77.56 | 301 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 301 |
| 2026-04-16 | 77.56 | $77.56 | 301 |
| 2026-04-15 | 77.56 | $77.56 | 301 |
| 2026-04-14 | 77.56 | $77.56 | 301 |
| 2026-04-13 | 77.55 | $77.56 | 301 |
| 2026-04-10 | 77.55 | $77.56 | 301 |
| 2026-04-09 | 77.55 | $77.56 | 301 |
| 2026-04-08 | 77.55 | $77.56 | 301 |
| 2026-04-07 | 77.55 | $77.56 | 301 |
| 2026-04-06 | 77.55 | $77.56 | 301 |
| 2026-04-02 | 77.55 | $77.56 | 301 |
| 2026-04-01 | 77.55 | $77.56 | 301 |
| 2026-03-31 | 77.55 | $77.56 | 301 |
| 2026-03-30 | 77.55 | $77.56 | 301 |
| 2026-03-27 | 77.55 | $77.56 | 301 |
| 2026-03-26 | 77.54 | $77.56 | 301 |
| 2026-03-25 | 77.54 | $77.56 | 301 |
| 2026-03-24 | 77.54 | $77.56 | 301 |
| 2026-03-23 | 77.54 | $77.56 | 301 |
| 2026-03-20 | 77.54 | $77.56 | 301 |
| 2026-03-19 | 77.53 | $77.56 | 301 |
| 2026-03-18 | 77.53 | $77.56 | 301 |
| 2026-03-17 | 77.53 | $77.56 | 301 |
| 2026-03-16 | 77.52 | $77.56 | — |
| 2026-03-13 | 77.52 | $77.56 | 301 |
| 2026-03-12 | 77.52 | $77.56 | 301 |
| 2026-03-11 | 77.51 | $77.56 | 301 |
| 2026-03-10 | 77.51 | $77.56 | 301 |
| 2026-03-09 | 77.50 | $77.56 | 301 |
| 2026-03-06 | 77.49 | $77.56 | 301 |
| 2026-03-05 | 77.49 | $77.56 | 301 |
| 2026-03-04 | 77.48 | $77.56 | 301 |
| 2026-03-03 | 77.47 | $77.56 | 301 |
| 2026-03-02 | 77.46 | $77.56 | 301 |
| 2026-02-27 | 77.45 | $77.56 | 301 |
| 2026-02-26 | 77.44 | $77.56 | 301 |
| 2026-02-25 | 77.43 | $77.56 | 301 |
| 2026-02-24 | 77.41 | $77.56 | 301 |
| 2026-02-23 | 77.40 | $77.56 | 301 |
| 2026-02-20 | 77.38 | $77.56 | — |
| 2026-02-19 | 77.36 | $77.56 | — |
| 2026-02-18 | 77.34 | $77.56 | — |
| 2026-02-17 | 77.32 | $77.56 | — |
| 2026-02-13 | 77.29 | $77.56 | — |
| 2026-02-12 | 77.26 | $77.56 | — |
| 2026-02-11 | 77.23 | $77.56 | — |
| 2026-02-10 | 77.20 | $77.56 | — |
| 2026-02-09 | 77.16 | $77.56 | — |
| 2026-02-06 | 77.12 | $77.56 | — |
| 2026-02-05 | 77.07 | $77.56 | 301 |
| 2026-02-04 | 77.02 | $77.56 | 301 |
| 2026-02-03 | 76.96 | $77.56 | 301 |
| 2026-02-02 | 76.90 | $77.56 | — |
| 2026-01-30 | 76.83 | $77.56 | — |
| 2026-01-29 | 76.76 | $77.56 | 301 |
| 2026-01-28 | 76.67 | $77.56 | 301 |
| 2026-01-27 | 76.58 | $77.56 | 301 |
| 2026-01-26 | 76.47 | $77.56 | 301 |
| 2026-01-23 | 76.36 | $77.56 | 301 |
| 2026-01-22 | 76.23 | $77.56 | 301 |
| 2026-01-21 | 76.09 | $77.56 | 301 |
| 2026-01-20 | 75.94 | $77.56 | 301 |
| 2026-01-16 | 75.77 | $77.56 | 301 |
| 2026-01-15 | 75.58 | $77.56 | 301 |
| 2026-01-14 | 75.37 | $77.56 | 301 |
| 2026-01-13 | 75.14 | $77.56 | 301 |
| 2026-01-12 | 74.89 | $77.56 | 301 |
| 2026-01-09 | 74.61 | $77.56 | 301 |
| 2026-01-08 | 74.29 | $77.56 | 301 |
| 2026-01-07 | 73.95 | $77.56 | 301 |
| 2026-01-06 | 73.57 | $77.56 | — |
| 2026-01-05 | 73.15 | $77.56 | 301 |
| 2026-01-02 | 72.69 | $77.50 | 301 |
| 2025-12-31 | 72.18 | $77.50 | 301 |
| 2025-12-30 | 71.62 | $77.50 | 100 |
| 2025-12-29 | 71.00 | $77.50 | 100 |
| 2025-12-26 | 70.32 | $77.50 | 100 |
| 2025-12-24 | 69.56 | $71.50 | — |
| 2025-12-23 | 69.36 | $71.50 | 15 |
| 2025-12-22 | 69.13 | $71.50 | 15 |
| 2025-12-19 | 68.88 | $71.50 | 15 |
| 2025-12-18 | 68.61 | $71.50 | 15 |
| 2025-12-17 | 68.30 | $71.50 | 15 |
| 2025-12-16 | 67.97 | $71.50 | 15 |
| 2025-12-15 | 67.59 | $71.50 | — |
| 2025-12-12 | 67.18 | $71.50 | — |
| 2025-12-11 | 66.73 | $71.50 | — |
| 2025-12-10 | 66.23 | $71.50 | — |
| 2025-12-09 | 65.67 | $71.50 | — |
| 2025-12-08 | 65.06 | $71.50 | 15 |
| 2025-12-05 | 64.38 | $71.50 | 125 |
| 2025-12-04 | 63.63 | $63.82 | 15 |
| 2025-12-03 | 63.61 | $63.82 | 15 |
| 2025-12-02 | 63.59 | $63.82 | 15 |
| 2025-12-01 | 63.56 | $63.82 | 15 |
| 2025-11-28 | 63.53 | $63.82 | 15 |
| 2025-11-26 | 63.50 | $63.82 | 15 |
| 2025-11-25 | 63.47 | $63.82 | — |
| 2025-11-24 | 63.43 | $63.82 | 15 |
| 2025-11-21 | 63.39 | $63.82 | 15 |
| 2025-11-20 | 63.35 | $63.82 | 15 |
| 2025-11-19 | 63.30 | $63.82 | 15 |
| 2025-11-18 | 63.25 | $63.82 | 15 |
| 2025-11-17 | 63.18 | $63.82 | 15 |
| 2025-11-14 | 63.12 | $63.82 | 15 |
| 2025-11-13 | 63.04 | $63.82 | 15 |
| 2025-11-12 | 62.96 | $63.82 | 15 |
| 2025-11-11 | 62.87 | $63.82 | 15 |
| 2025-11-10 | 62.77 | $63.82 | 15 |
| 2025-11-07 | 62.66 | $63.82 | 15 |
| 2025-11-06 | 62.54 | $63.82 | 15 |
| 2025-11-05 | 62.41 | $63.82 | 10 |
| 2025-11-04 | 62.26 | $63.82 | 35 |
| 2025-11-03 | 62.09 | $63.82 | 35 |
| 2025-10-31 | 61.91 | $63.82 | 35 |
| 2025-10-30 | 61.71 | $63.82 | 25 |
| 2025-10-29 | 61.49 | $63.82 | 25 |
| 2025-10-28 | 61.24 | $63.82 | 321 |
| 2025-10-27 | 60.97 | $61.18 | — |
| 2025-10-24 | 60.95 | $61.18 | — |
| 2025-10-23 | 60.92 | $61.18 | — |
| 2025-10-22 | 60.90 | $61.18 | — |
| 2025-10-21 | 60.87 | $61.18 | — |
| 2025-10-20 | 60.83 | $61.18 | — |
| 2025-10-17 | 60.80 | $61.18 | — |
| 2025-10-16 | 60.76 | $61.18 | — |
| 2025-10-15 | 60.71 | $61.18 | — |
| 2025-10-14 | 60.66 | $61.18 | — |
| 2025-10-13 | 60.61 | $61.18 | — |
| 2025-10-10 | 60.55 | $61.18 | — |
| 2025-10-09 | 60.48 | $61.18 | — |
| 2025-10-08 | 60.41 | $61.18 | — |
| 2025-10-07 | 60.33 | $61.18 | — |
| 2025-10-06 | 60.24 | $61.18 | — |
| 2025-10-03 | 60.14 | $61.18 | — |
| 2025-10-02 | 60.03 | $61.18 | — |
| 2025-10-01 | 59.91 | $61.18 | — |
| 2025-09-30 | 59.77 | $61.18 | — |
| 2025-09-29 | 59.62 | $61.18 | — |
| 2025-09-26 | 59.46 | $61.18 | — |
| 2025-09-25 | 59.28 | $61.18 | — |
| 2025-09-24 | 59.08 | $61.18 | — |
| 2025-09-23 | 58.86 | $61.18 | 191 |
| 2025-09-22 | 58.61 | $61.11 | 240 |
| 2025-09-19 | 58.35 | $63.83 | — |
| 2025-09-18 | 57.77 | $63.83 | — |
| 2025-09-17 | 57.13 | $63.83 | — |
| 2025-09-16 | 56.43 | $63.83 | 191 |
| 2025-09-15 | 55.65 | $61.82 | 237 |
| 2025-09-12 | 55.00 | $55.00 | — |
| 2025-09-11 | 55.00 | $55.00 | — |
| 2025-09-10 | 55.00 | $55.00 | — |
| 2025-09-09 | 55.00 | $55.00 | — |
| 2025-09-08 | 55.00 | $55.00 | — |
| 2025-09-05 | 55.00 | $55.00 | — |
| 2025-09-04 | 55.00 | $55.00 | — |
| 2025-09-03 | 55.00 | $55.00 | — |
| 2025-09-02 | 55.00 | $55.00 | 25 |
| 2025-08-29 | 55.00 | $55.00 | — |
| 2025-08-28 | 55.00 | $55.00 | — |
| 2025-08-27 | 55.00 | $55.00 | — |
| 2025-08-26 | 55.00 | $55.00 | — |
| 2025-08-25 | 55.00 | $55.00 | — |
| 2025-08-22 | 55.00 | $55.00 | 25 |
| 2025-08-21 | 55.00 | $55.00 | 25 |
| 2025-08-20 | 55.00 | $55.00 | 25 |
| 2025-08-19 | 55.00 | $55.00 | 25 |
| 2025-08-18 | 55.00 | $55.00 | — |
| 2025-08-15 | 55.00 | $55.00 | — |
| 2025-08-14 | 55.00 | $55.00 | — |
| 2025-08-13 | 55.00 | $55.00 | — |
| 2025-08-12 | 55.00 | $55.00 | — |
| 2025-08-11 | 55.00 | $55.00 | — |
| 2025-08-08 | 55.00 | $55.00 | — |
| 2025-08-07 | 55.00 | $55.00 | — |
| 2025-08-06 | 55.00 | $55.00 | — |
| 2025-08-05 | 55.00 | $55.00 | — |
| 2025-08-04 | 55.00 | $55.00 | — |
| 2025-08-01 | 55.00 | $55.00 | — |
| 2025-07-31 | 55.00 | $55.00 | — |
| 2025-07-30 | 55.00 | $55.00 | — |
| 2025-07-29 | 55.00 | $55.00 | 50 |
| 2025-07-28 | 55.00 | $55.00 | 1154 |
| 2025-07-25 | 55.00 | $55.00 | — |
| 2025-07-24 | 55.00 | $55.00 | — |
| 2025-07-23 | 55.00 | $55.00 | — |
| 2025-07-22 | 55.00 | $55.00 | — |
| 2025-07-21 | 55.00 | $55.00 | 1154 |
| 2025-07-18 | 55.00 | $55.00 | 1154 |
| 2025-07-17 | 55.00 | $55.00 | 1154 |
| 2025-07-16 | 55.00 | $55.00 | 1154 |
| 2025-07-15 | 55.00 | $55.00 | 1154 |
| 2025-07-14 | 54.99 | $55.00 | 1154 |
| 2025-07-11 | 54.99 | $55.00 | 1154 |
| 2025-07-10 | 54.99 | $55.00 | — |
| 2025-07-09 | 54.99 | $55.00 | 1154 |
| 2025-07-08 | 54.99 | $55.00 | 1154 |
| 2025-07-07 | 54.99 | $55.00 | 1154 |
| 2025-07-03 | 54.99 | $55.00 | — |
| 2025-07-02 | 54.99 | $55.00 | 1154 |
| 2025-07-01 | 54.99 | $55.00 | — |
| 2025-06-30 | 54.99 | $55.00 | — |
| 2025-06-27 | 54.99 | $55.00 | — |
| 2025-06-26 | 54.98 | $55.00 | — |
| 2025-06-25 | 54.98 | $55.00 | — |
| 2025-06-24 | 54.98 | $55.00 | — |
| 2025-06-23 | 54.98 | $55.00 | — |
| 2025-06-20 | 54.98 | $55.00 | — |
| 2025-06-18 | 54.97 | $55.00 | — |
| 2025-06-17 | 54.97 | $55.00 | — |
| 2025-06-16 | 54.97 | $55.00 | — |
| 2025-06-13 | 54.96 | $55.00 | — |
| 2025-06-12 | 54.96 | $55.00 | — |
| 2025-06-11 | 54.96 | $55.00 | — |
| 2025-06-10 | 54.95 | $55.00 | — |
| 2025-06-09 | 54.95 | $55.00 | — |
| 2025-06-06 | 54.94 | $55.00 | — |
| 2025-06-05 | 54.93 | $55.00 | — |
| 2025-06-04 | 54.93 | $55.00 | — |
| 2025-06-03 | 54.92 | $55.00 | — |
| 2025-06-02 | 54.91 | $55.00 | — |
| 2025-05-30 | 54.90 | $55.00 | — |
| 2025-05-29 | 54.89 | $55.00 | — |
| 2025-05-28 | 54.88 | $55.00 | — |
| 2025-05-27 | 54.87 | $55.00 | 1154 |
| 2025-05-23 | 54.85 | $55.00 | — |
| 2025-05-22 | 54.84 | $55.00 | — |
| 2025-05-21 | 54.82 | $55.00 | — |
| 2025-05-20 | 54.80 | $55.00 | — |
| 2025-05-19 | 54.78 | $55.00 | — |
| 2025-05-16 | 54.76 | $55.00 | — |
| 2025-05-15 | 54.73 | $55.00 | — |
| 2025-05-14 | 54.70 | $55.00 | — |
| 2025-05-13 | 54.67 | $55.00 | — |
| 2025-05-12 | 54.64 | $55.00 | — |
| 2025-05-09 | 54.60 | $55.00 | — |
| 2025-05-08 | 54.56 | $55.00 | — |
| 2025-05-07 | 54.51 | $55.00 | — |
| 2025-05-06 | 54.46 | $55.00 | — |
| 2025-05-05 | 54.40 | $55.00 | — |
| 2025-05-02 | 54.34 | $55.00 | — |
| 2025-05-01 | 54.27 | $55.00 | — |
| 2025-04-30 | 54.19 | $55.00 | — |
| 2025-04-29 | 54.11 | $55.00 | — |
| 2025-04-28 | 54.01 | $55.00 | — |
| 2025-04-25 | 53.91 | $55.00 | — |
| 2025-04-24 | 53.79 | $55.00 | — |
| 2025-04-23 | 53.67 | $55.00 | — |
| 2025-04-22 | 53.53 | $55.00 | — |
| 2025-04-21 | 53.37 | $55.00 | — |
| 2025-04-17 | 53.20 | $55.00 | — |
| 2025-04-16 | 53.01 | $55.00 | — |
| 2025-04-15 | 52.80 | $55.00 | — |
| 2025-04-14 | 52.57 | $55.00 | — |
| 2025-04-11 | 52.31 | $55.00 | 100 |
| 2025-04-10 | 52.03 | $52.03 | — |
| 2025-04-09 | 52.03 | $52.03 | — |
| 2025-04-08 | 52.03 | $52.03 | — |
| 2025-04-07 | 52.03 | $52.03 | — |
| 2025-04-04 | 52.03 | $52.03 | — |
| 2025-04-03 | 52.03 | $52.03 | — |
| 2025-04-02 | 52.03 | $52.03 | 1154 |
| 2025-04-01 | 52.03 | $52.03 | 1154 |
| 2025-03-31 | 52.03 | $52.03 | 1154 |
| 2025-03-28 | 52.03 | $52.03 | — |
| 2025-03-27 | 52.03 | $52.03 | 1154 |
| 2025-03-26 | 52.03 | $52.03 | — |
| 2025-03-25 | 52.03 | $52.03 | 1154 |
| 2025-03-24 | 52.03 | $52.03 | — |
| 2025-03-21 | 52.03 | $52.03 | 1154 |
| 2025-03-20 | 52.03 | $52.03 | 1154 |
| 2025-03-19 | 52.03 | $52.03 | — |
| 2025-03-18 | 52.03 | $52.03 | 1154 |
| 2025-03-17 | 52.03 | $52.03 | — |
| 2025-03-14 | 52.03 | $52.03 | 1154 |
| 2025-03-13 | 52.03 | $52.03 | 1154 |
| 2025-03-12 | 52.03 | $52.03 | — |
| 2025-03-11 | 52.03 | $52.03 | 1154 |
| 2025-03-10 | 52.03 | $52.03 | 1154 |
| 2025-03-07 | 52.03 | $52.03 | — |
| 2025-03-06 | 52.03 | $52.03 | — |
| 2025-03-05 | 52.03 | $52.03 | — |
| 2025-03-04 | 52.03 | $52.03 | 1154 |
| 2025-03-03 | 52.03 | $52.03 | — |
| 2025-02-28 | 52.03 | $52.03 | 1154 |
| 2025-02-27 | 52.02 | $52.03 | 1154 |
| 2025-02-26 | 52.02 | $52.03 | — |
| 2025-02-25 | 52.02 | $52.03 | 1154 |
| 2025-02-24 | 52.02 | $52.03 | 1154 |
| 2025-02-21 | 52.02 | $52.03 | 1154 |
| 2025-02-20 | 52.02 | $52.03 | — |
| 2025-02-19 | 52.02 | $52.03 | — |
| 2025-02-18 | 52.02 | $52.03 | — |
| 2025-02-14 | 52.02 | $52.03 | 1154 |
| 2025-02-13 | 52.02 | $52.03 | — |
| 2025-02-12 | 52.02 | $52.03 | 1154 |
| 2025-02-11 | 52.01 | $52.03 | 1154 |
| 2025-02-10 | 52.01 | $52.03 | 1154 |
| 2025-02-07 | 52.01 | $52.03 | — |
| 2025-02-06 | 52.01 | $52.03 | — |
| 2025-02-05 | 52.01 | $52.03 | 1154 |
| 2025-02-04 | 52.00 | $52.03 | — |
| 2025-02-03 | 52.00 | $52.03 | — |
| 2025-01-31 | 52.00 | $52.03 | 1154 |
| 2025-01-30 | 52.00 | $52.03 | — |
| 2025-01-29 | 51.99 | $52.03 | — |
| 2025-01-28 | 51.99 | $52.03 | 1154 |
| 2025-01-27 | 51.98 | $52.03 | — |
| 2025-01-24 | 51.98 | $52.03 | — |
| 2025-01-23 | 51.97 | $52.03 | 100 |
| 2025-01-22 | 51.97 | $52.03 | — |
| 2025-01-21 | 51.96 | $52.03 | 1154 |
| 2025-01-17 | 51.95 | $52.03 | 1154 |
| 2025-01-16 | 51.95 | $52.03 | 1154 |
| 2025-01-15 | 51.94 | $52.03 | 1154 |
| 2025-01-14 | 51.93 | $52.03 | — |
| 2025-01-13 | 51.92 | $52.03 | 1154 |
| 2025-01-10 | 51.91 | $52.03 | 1154 |
| 2025-01-08 | 51.89 | $52.03 | 1154 |
| 2025-01-07 | 51.88 | $52.03 | — |
| 2025-01-06 | 51.86 | $52.03 | — |
| 2025-01-03 | 51.84 | $52.03 | — |
| 2025-01-02 | 51.82 | $52.03 | 1154 |
| 2024-12-31 | 51.80 | $52.03 | — |
| 2024-12-30 | 51.78 | $52.03 | 1154 |
| 2024-12-27 | 51.75 | $52.03 | 1154 |
| 2024-12-26 | 51.72 | $52.03 | 1154 |
| 2024-12-24 | 51.69 | $52.03 | — |
| 2024-12-23 | 51.65 | $52.03 | — |
| 2024-12-20 | 51.62 | $52.03 | — |
| 2024-12-19 | 51.57 | $52.03 | 1154 |
| 2024-12-18 | 51.52 | $52.03 | 1154 |
| 2024-12-17 | 51.47 | $52.03 | 1154 |
| 2024-12-16 | 51.41 | $52.03 | — |
| 2024-12-13 | 51.35 | $52.03 | 1154 |
| 2024-12-12 | 51.27 | $52.03 | — |
| 2024-12-11 | 51.19 | $52.03 | 1154 |
| 2024-12-10 | 51.11 | $52.03 | 1154 |
| 2024-12-09 | 51.01 | $52.03 | — |
| 2024-12-06 | 50.90 | $52.03 | 1154 |
| 2024-12-05 | 50.78 | $52.03 | — |
| 2024-12-04 | 50.65 | $52.03 | 1154 |
| 2024-12-03 | 50.51 | $52.03 | — |
| 2024-12-02 | 50.35 | $52.03 | 1154 |
| 2024-11-29 | 50.17 | $49.13 | — |
| 2024-11-27 | 50.28 | $49.13 | — |
| 2024-11-26 | 50.40 | $49.13 | 859 |
| 2024-11-25 | 50.53 | $49.13 | — |
| 2024-11-22 | 50.68 | $49.13 | — |
| 2024-11-21 | 50.84 | $49.13 | 859 |
| 2024-11-20 | 51.02 | $49.13 | 859 |
| 2024-11-19 | 51.22 | $49.13 | — |
| 2024-11-18 | 51.44 | $49.13 | 859 |
| 2024-11-15 | 51.69 | $49.13 | — |
| 2024-11-14 | 51.96 | $49.13 | — |
| 2024-11-13 | 52.25 | $49.13 | — |
| 2024-11-12 | 52.58 | $49.13 | 859 |
| 2024-11-11 | 52.95 | $49.13 | 1011 |
| 2024-11-08 | 53.35 | $52.00 | — |
| 2024-11-07 | 53.49 | $52.00 | — |
| 2024-11-06 | 53.65 | $52.00 | — |
| 2024-11-05 | 53.82 | $52.00 | 859 |
| 2024-11-04 | 54.01 | $52.00 | — |
| 2024-11-01 | 54.22 | $52.00 | 859 |
| 2024-10-31 | 54.46 | $52.00 | 859 |
| 2024-10-30 | 54.72 | $52.40 | — |
| 2024-10-29 | 54.96 | $52.40 | 500 |
| 2024-10-28 | 55.23 | $52.40 | 500 |
| 2024-10-25 | 55.53 | $52.40 | 859 |
| 2024-10-24 | 55.86 | $51.50 | 500 |
| 2024-10-23 | 56.32 | $51.50 | 500 |
| 2024-10-22 | 56.82 | $51.50 | 1000 |
| 2024-10-21 | 57.38 | $57.38 | — |
| 2024-10-18 | 57.38 | $57.38 | 160 |
| 2024-10-17 | 57.38 | $57.38 | — |
| 2024-10-16 | 57.38 | $57.38 | — |
| 2024-10-15 | 57.38 | $57.38 | 160 |
| 2024-10-14 | 57.38 | $57.38 | 160 |
| 2024-10-11 | 57.38 | $57.38 | 160 |
| 2024-10-10 | 57.38 | $57.38 | — |
| 2024-10-09 | 57.39 | $57.38 | 160 |
| 2024-10-08 | 57.39 | $57.38 | — |
| 2024-10-07 | 57.39 | $57.38 | 160 |
| 2024-10-04 | 57.39 | $57.38 | 160 |
| 2024-10-03 | 57.39 | $57.38 | 160 |
| 2024-10-02 | 57.39 | $57.38 | 160 |
| 2024-10-01 | 57.39 | $57.38 | 160 |
| 2024-09-30 | 57.39 | $57.38 | — |
| 2024-09-27 | 57.39 | $57.38 | — |
| 2024-09-26 | 57.39 | $57.38 | — |
| 2024-09-25 | 57.39 | $57.38 | 160 |
| 2024-09-24 | 57.40 | $57.38 | — |
| 2024-09-23 | 57.40 | $57.38 | — |
| 2024-09-20 | 57.40 | $57.38 | 160 |
| 2024-09-19 | 57.40 | $57.38 | 160 |
| 2024-09-18 | 57.40 | $57.38 | 160 |
| 2024-09-17 | 57.40 | $57.38 | 160 |
| 2024-09-16 | 57.41 | $57.38 | — |
| 2024-09-13 | 57.41 | $57.38 | — |
| 2024-09-12 | 57.41 | $57.38 | 160 |
| 2024-09-11 | 57.42 | $57.38 | — |
| 2024-09-10 | 57.42 | $57.38 | — |
| 2024-09-09 | 57.43 | $57.38 | — |
| 2024-09-06 | 57.43 | $57.38 | 160 |
| 2024-09-05 | 57.44 | $57.38 | — |
| 2024-09-04 | 57.44 | $57.38 | 160 |
| 2024-09-03 | 57.45 | $57.38 | — |
| 2024-08-30 | 57.45 | $57.38 | — |
| 2024-08-29 | 57.46 | $57.38 | 160 |
| 2024-08-28 | 57.47 | $57.38 | 160 |
| 2024-08-27 | 57.48 | $57.38 | — |
| 2024-08-26 | 57.49 | $57.38 | — |
| 2024-08-23 | 57.50 | $57.38 | — |
| 2024-08-22 | 57.52 | $57.38 | — |
| 2024-08-21 | 57.53 | $57.38 | — |
| 2024-08-20 | 57.55 | $57.38 | — |
| 2024-08-19 | 57.56 | $57.38 | — |
| 2024-08-16 | 57.58 | $57.38 | — |
| 2024-08-15 | 57.61 | $57.38 | — |
| 2024-08-14 | 57.63 | $57.38 | — |
| 2024-08-13 | 57.66 | $57.38 | — |
| 2024-08-12 | 57.68 | $57.38 | — |
| 2024-08-09 | 57.72 | $57.38 | — |
| 2024-08-08 | 57.75 | $57.38 | — |
| 2024-08-07 | 57.79 | $57.38 | — |
| 2024-08-06 | 57.83 | $57.38 | — |
| 2024-08-05 | 57.88 | $57.38 | — |
| 2024-08-02 | 57.93 | $57.38 | — |
| 2024-08-01 | 57.99 | $57.38 | — |
| 2024-07-31 | 58.06 | $57.38 | — |
| 2024-07-30 | 58.13 | $57.38 | — |
| 2024-07-29 | 58.21 | $57.38 | — |
| 2024-07-23 | 58.29 | $57.38 | 100 |
| 2024-07-22 | 58.39 | $57.38 | 100 |
| 2024-07-19 | 58.50 | $57.38 | 100 |
| 2024-07-18 | 58.61 | $57.38 | 100 |
| 2024-07-16 | 58.74 | $57.38 | 100 |
| 2024-03-22 | 58.89 | $59.82 | 100 |
| 2024-03-19 | 58.79 | $61.50 | 325 |
| 2024-03-15 | 58.50 | $60.12 | 400 |
| 2024-03-14 | 58.33 | $60.25 | 850 |
| 2024-02-27 | 58.13 | $56.53 | 100 |
| 2024-02-26 | 58.30 | $55.70 | — |
| 2024-02-23 | 58.57 | $55.70 | — |
| 2024-02-22 | 58.88 | $55.70 | — |
| 2024-02-21 | 59.21 | $55.70 | — |
| 2024-02-20 | 59.58 | $55.70 | — |
| 2024-02-16 | 59.99 | $55.70 | — |
| 2024-02-15 | 60.44 | $55.70 | — |
| 2024-02-14 | 60.94 | $55.70 | 100 |
| 2024-02-13 | 61.49 | $61.52 | — |
| 2024-02-12 | 61.49 | $61.52 | — |
| 2024-02-09 | 61.49 | $61.52 | — |
| 2024-02-08 | 61.48 | $61.52 | — |
| 2024-02-07 | 61.48 | $61.52 | — |
| 2023-05-23 | 61.47 | $61.52 | — |
| 2023-05-22 | 61.47 | $61.52 | — |
| 2023-05-19 | 61.46 | $61.52 | — |
| 2023-05-18 | 61.46 | $61.52 | — |
| 2023-05-17 | 61.45 | $61.52 | — |
| 2023-05-16 | 61.44 | $61.52 | — |
| 2023-05-15 | 61.43 | $61.52 | — |
| 2023-05-12 | 61.43 | $61.52 | — |
| 2023-05-11 | 61.42 | $61.52 | — |
| 2023-05-10 | 61.40 | $61.52 | — |
| 2023-05-09 | 61.39 | $61.52 | — |
| 2023-05-08 | 61.38 | $61.52 | — |
| 2023-05-05 | 61.36 | $61.52 | — |
| 2023-05-04 | 61.35 | $61.52 | — |
| 2023-05-03 | 61.33 | $61.52 | — |
| 2023-05-02 | 61.31 | $61.52 | — |
| 2023-05-01 | 61.29 | $61.52 | — |
| 2023-04-28 | 61.26 | $61.52 | — |
| 2023-04-27 | 61.23 | $61.52 | — |
| 2023-04-26 | 61.20 | $61.52 | — |
| 2023-04-25 | 61.17 | $61.52 | — |
| 2023-04-24 | 61.14 | $61.52 | — |
| 2023-04-21 | 61.09 | $61.52 | — |
| 2023-04-20 | 61.05 | $61.52 | — |
| 2023-04-19 | 61.00 | $61.52 | — |
| 2023-04-18 | 60.95 | $61.52 | — |
| 2023-04-17 | 60.88 | $61.52 | — |
| 2023-04-14 | 60.82 | $61.52 | — |
| 2023-04-13 | 60.74 | $61.52 | — |
| 2023-04-12 | 60.66 | $61.52 | — |
| 2023-04-11 | 60.57 | $61.52 | — |
| 2023-04-10 | 60.47 | $61.52 | — |
| 2023-04-06 | 60.36 | $61.52 | — |
| 2023-04-05 | 60.24 | $61.52 | — |
| 2023-04-04 | 60.11 | $61.52 | — |
| 2023-04-03 | 59.96 | $61.52 | — |
| 2023-03-31 | 59.79 | $61.52 | — |
| 2023-03-30 | 59.61 | $61.52 | — |
| 2023-03-29 | 59.41 | $61.52 | — |
| 2023-03-28 | 59.19 | $61.52 | — |
| 2023-03-27 | 58.94 | $61.52 | 100 |
| 2023-03-24 | 58.67 | $58.35 | — |
| 2023-03-23 | 58.70 | $58.35 | — |
| 2023-03-22 | 58.74 | $58.35 | — |
| 2023-03-21 | 58.78 | $58.35 | — |
| 2023-03-20 | 58.83 | $58.35 | — |
| 2023-03-17 | 58.88 | $58.35 | — |
| 2023-03-16 | 58.93 | $58.35 | — |
| 2023-03-15 | 59.00 | $58.35 | — |
| 2023-03-14 | 59.06 | $58.35 | — |
| 2023-03-13 | 59.14 | $58.35 | — |
| 2023-03-10 | 59.22 | $58.35 | — |
| 2023-03-09 | 59.31 | $58.35 | — |
| 2023-03-08 | 59.41 | $58.35 | — |
| 2023-03-07 | 59.53 | $58.35 | — |
| 2023-03-06 | 59.65 | $58.35 | — |
| 2023-03-03 | 59.79 | $58.35 | — |
| 2023-03-02 | 59.94 | $58.35 | — |
| 2023-03-01 | 60.11 | $58.35 | — |
| 2023-02-28 | 60.29 | $58.35 | 200 |
| 2023-02-27 | 60.49 | $59.15 | 200 |
| 2023-02-24 | 60.64 | $60.65 | — |
| 2023-02-23 | 60.63 | $60.65 | — |
| 2023-02-22 | 60.63 | $60.65 | — |
| 2023-02-21 | 60.63 | $60.65 | — |
| 2023-02-17 | 60.63 | $60.65 | — |
| 2023-02-16 | 60.63 | $60.65 | — |
| 2023-02-15 | 60.62 | $60.65 | — |
| 2023-02-14 | 60.62 | $60.65 | — |
| 2023-02-13 | 60.62 | $60.65 | — |
| 2023-02-10 | 60.62 | $60.65 | — |
| 2023-02-09 | 60.61 | $60.65 | — |
| 2023-02-08 | 60.61 | $60.65 | — |
| 2023-02-07 | 60.60 | $60.65 | — |
| 2023-02-06 | 60.60 | $60.65 | — |
| 2023-02-03 | 60.59 | $60.65 | — |
| 2023-02-02 | 60.59 | $60.65 | — |
| 2023-02-01 | 60.58 | $60.65 | — |
| 2023-01-31 | 60.57 | $60.65 | — |
| 2023-01-30 | 60.56 | $60.65 | — |
| 2023-01-27 | 60.55 | $60.65 | — |
| 2023-01-26 | 60.54 | $60.65 | — |
| 2023-01-25 | 60.53 | $60.65 | — |
| 2023-01-24 | 60.52 | $60.65 | — |
| 2023-01-23 | 60.51 | $60.65 | — |
| 2023-01-20 | 60.49 | $60.65 | — |
| 2023-01-19 | 60.48 | $60.65 | — |
| 2023-01-18 | 60.46 | $60.65 | — |
| 2023-01-17 | 60.44 | $60.65 | — |
| 2023-01-13 | 60.42 | $60.65 | — |
| 2023-01-12 | 60.39 | $60.65 | — |
| 2023-01-11 | 60.36 | $60.65 | — |
| 2023-01-10 | 60.33 | $60.65 | — |
| 2023-01-09 | 60.30 | $60.65 | — |
| 2023-01-06 | 60.26 | $60.65 | — |
| 2023-01-05 | 60.22 | $60.65 | — |
| 2023-01-04 | 60.18 | $60.65 | — |
| 2023-01-03 | 60.13 | $60.65 | — |
| 2022-12-30 | 60.07 | $60.65 | — |
| 2022-12-29 | 60.01 | $60.65 | — |
| 2022-12-28 | 59.95 | $60.65 | — |
| 2022-12-27 | 59.87 | $60.65 | — |
| 2022-12-23 | 59.79 | $60.65 | — |
| 2022-12-22 | 59.70 | $60.65 | — |
| 2022-12-21 | 59.60 | $60.65 | — |
| 2022-12-20 | 59.49 | $60.65 | — |
| 2022-12-19 | 59.37 | $60.65 | — |
| 2022-12-16 | 59.23 | $60.65 | — |
| 2022-12-15 | 59.08 | $60.65 | 100 |
| 2022-12-14 | 58.92 | $60.55 | — |
| 2022-12-13 | 58.74 | $60.55 | — |
| 2022-12-12 | 58.55 | $60.55 | — |
| 2022-12-09 | 58.34 | $60.55 | — |
| 2022-12-08 | 58.11 | $60.55 | — |
| 2022-12-07 | 57.85 | $60.55 | — |
| 2022-12-06 | 57.57 | $60.55 | — |
| 2022-12-05 | 57.26 | $60.55 | — |
| 2022-12-02 | 56.91 | $60.55 | 100 |
| 2022-12-01 | 56.53 | $56.45 | — |
| 2022-11-30 | 56.54 | $56.45 | — |
| 2022-11-29 | 56.54 | $56.45 | — |
| 2022-11-28 | 56.55 | $56.45 | — |
| 2022-11-25 | 56.57 | $56.45 | — |
| 2022-11-23 | 56.58 | $56.45 | — |
| 2022-11-22 | 56.59 | $56.45 | — |
| 2022-11-21 | 56.61 | $56.45 | — |
| 2022-11-18 | 56.62 | $56.45 | — |
| 2022-11-17 | 56.64 | $56.45 | — |
| 2022-11-16 | 56.66 | $56.45 | — |
| 2022-11-15 | 56.68 | $56.45 | — |
| 2022-11-14 | 56.71 | $56.45 | — |
| 2022-11-11 | 56.73 | $56.45 | — |
| 2022-11-10 | 56.76 | $56.45 | — |
| 2022-11-09 | 56.80 | $56.45 | — |
| 2022-11-08 | 56.83 | $56.45 | — |
| 2022-11-07 | 56.87 | $56.45 | — |
| 2022-11-04 | 56.92 | $56.45 | — |
| 2022-11-03 | 56.97 | $56.45 | — |
| 2022-11-02 | 57.02 | $56.45 | — |
| 2022-11-01 | 57.08 | $56.45 | — |
| 2022-10-31 | 57.15 | $56.45 | — |
| 2022-10-28 | 57.22 | $56.45 | — |
| 2022-10-27 | 57.31 | $56.45 | — |
| 2022-10-26 | 57.40 | $56.45 | — |
| 2022-10-25 | 57.49 | $56.45 | — |
| 2022-10-24 | 57.60 | $56.45 | — |
| 2022-10-21 | 57.73 | $56.45 | — |
| 2022-10-20 | 57.86 | $56.45 | — |
| 2022-10-19 | 58.01 | $56.45 | — |
| 2022-10-18 | 58.17 | $56.45 | — |
| 2022-10-17 | 58.35 | $56.45 | — |
| 2022-10-14 | 58.56 | $56.45 | — |
| 2022-10-13 | 58.78 | $56.45 | 100 |
| 2022-10-12 | 59.02 | $58.28 | — |
| 2022-10-11 | 59.10 | $58.28 | — |
| 2022-10-10 | 59.19 | $58.28 | — |
| 2022-10-07 | 59.28 | $58.28 | — |
| 2022-10-06 | 59.39 | $58.28 | — |
| 2022-10-05 | 59.50 | $58.28 | — |
| 2022-10-04 | 59.63 | $58.28 | — |
| 2022-10-03 | 59.77 | $58.28 | — |
| 2022-09-30 | 59.93 | $58.28 | — |
| 2022-09-29 | 60.11 | $58.28 | — |
| 2022-09-28 | 60.30 | $58.28 | — |
| 2022-09-27 | 60.51 | $58.28 | — |
| 2022-09-26 | 60.74 | $58.28 | — |
| 2022-09-23 | 61.00 | $58.28 | — |
| 2022-09-22 | 61.29 | $58.28 | — |
| 2022-09-21 | 61.61 | $58.28 | — |
| 2022-09-20 | 61.96 | $58.28 | — |
| 2022-09-19 | 62.34 | $58.28 | — |
| 2022-09-16 | 62.77 | $58.28 | — |
| 2022-09-15 | 63.25 | $58.28 | — |
| 2022-09-14 | 63.77 | $58.28 | — |
| 2022-09-13 | 64.35 | $58.28 | — |
| 2022-09-12 | 64.98 | $58.28 | — |
| 2022-09-09 | 65.69 | $58.28 | — |
| 2022-09-08 | 66.47 | $58.28 | — |
| 2022-09-07 | 67.33 | $58.28 | 100 |
| 2022-09-06 | 68.29 | $68.00 | — |
| 2022-09-02 | 68.32 | $68.00 | — |
| 2022-09-01 | 68.35 | $68.00 | — |
| 2022-08-31 | 68.39 | $68.00 | — |
| 2022-08-30 | 68.43 | $68.00 | — |
| 2022-08-29 | 68.47 | $68.00 | — |
| 2022-08-26 | 68.52 | $68.00 | — |
| 2022-08-25 | 68.58 | $68.00 | — |
| 2022-08-24 | 68.64 | $68.00 | — |
| 2022-08-23 | 68.70 | $68.00 | — |
| 2022-08-22 | 68.78 | $68.00 | — |
| 2022-08-19 | 68.86 | $68.00 | — |
| 2022-08-18 | 68.95 | $68.00 | — |
| 2022-08-17 | 69.05 | $68.00 | — |
| 2022-08-16 | 69.16 | $68.00 | — |
| 2022-08-15 | 69.28 | $68.00 | — |
| 2022-08-12 | 69.42 | $68.00 | — |
| 2022-08-11 | 69.56 | $68.00 | — |
| 2022-08-10 | 69.73 | $68.00 | — |
| 2022-08-09 | 69.91 | $68.00 | — |
| 2022-08-08 | 70.11 | $68.00 | — |
| 2022-08-05 | 70.33 | $68.00 | — |
| 2022-08-04 | 70.58 | $68.00 | — |
| 2022-08-03 | 70.85 | $68.00 | — |
| 2022-08-02 | 71.15 | $68.00 | — |
| 2022-08-01 | 71.48 | $68.00 | — |
| 2022-07-29 | 71.85 | $68.00 | — |
| 2022-07-28 | 72.26 | $68.00 | — |
| 2022-07-27 | 72.70 | $68.00 | — |
| 2022-07-26 | 73.20 | $68.00 | — |
| 2022-07-25 | 73.75 | $68.00 | — |
| 2022-07-22 | 74.35 | $68.00 | — |
| 2022-07-21 | 75.02 | $68.00 | — |
| 2022-07-20 | 75.76 | $68.00 | — |
| 2022-07-19 | 76.58 | $68.00 | — |
| 2022-07-18 | 77.48 | $68.00 | — |
| 2022-07-15 | 78.48 | $68.00 | — |
| 2022-07-14 | 79.58 | $68.00 | — |
| 2022-07-13 | 80.80 | $68.00 | — |
| 2022-07-12 | 82.15 | $68.00 | — |
| 2022-07-11 | 83.64 | $68.00 | — |
| 2022-07-08 | 85.28 | $68.00 | 127 |
| 2022-07-07 | 87.10 | $87.10 | — |
| 2022-07-06 | 87.10 | $87.10 | — |
| 2022-07-05 | 87.10 | $87.10 | — |
| 2022-07-01 | 87.10 | $87.10 | — |
| 2022-06-30 | 87.10 | $87.10 | — |
| 2022-06-29 | 87.10 | $87.10 | — |
| 2022-06-28 | 87.10 | $87.10 | — |
| 2022-06-27 | 87.10 | $87.10 | — |
| 2022-06-24 | 87.10 | $87.10 | — |
| 2022-06-23 | 87.10 | $87.10 | — |
| 2022-06-22 | 87.10 | $87.10 | — |
| 2022-06-21 | 87.10 | $87.10 | — |
| 2022-06-17 | 87.10 | $87.10 | — |
| 2022-06-16 | 87.10 | $87.10 | — |
| 2022-06-15 | 87.10 | $87.10 | — |
| 2022-06-14 | 87.10 | $87.10 | — |
| 2022-06-13 | 87.10 | $87.10 | — |
| 2022-06-10 | 87.10 | $87.10 | — |
| 2022-06-09 | 87.10 | $87.10 | — |
| 2022-06-08 | 87.10 | $87.10 | — |
| 2022-06-07 | 87.10 | $87.10 | — |
| 2022-06-06 | 87.10 | $87.10 | — |
| 2022-06-03 | 87.10 | $87.10 | — |
| 2022-06-02 | 87.10 | $87.10 | — |
| 2022-06-01 | 87.10 | $87.10 | — |
| 2022-05-31 | 87.10 | $87.10 | — |
| 2022-05-27 | 87.10 | $87.10 | — |
| 2022-05-26 | 87.10 | $87.10 | — |
| 2022-05-25 | 87.10 | $87.10 | — |
| 2022-05-24 | 87.10 | $87.10 | — |
| 2022-05-23 | 87.10 | $87.10 | — |
| 2022-05-20 | 87.10 | $87.10 | — |
| 2022-05-19 | 87.10 | $87.10 | — |
| 2022-05-18 | 87.10 | $87.10 | — |
| 2022-05-17 | 87.10 | $87.10 | — |
| 2022-05-16 | 87.10 | $87.10 | — |
| 2022-05-13 | 87.10 | $87.10 | — |
| 2022-05-12 | 87.10 | $87.10 | — |
| 2022-05-11 | 87.10 | $87.10 | — |
| 2022-05-10 | 87.10 | $87.10 | — |
| 2022-05-09 | 87.10 | $87.10 | — |
| 2022-05-06 | 87.10 | $87.10 | — |
| 2022-05-05 | 87.10 | $87.10 | — |
| 2022-05-04 | 87.10 | $87.10 | — |
| 2022-05-03 | 87.10 | $87.10 | — |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.10 | $87.10 | — |
| 2022-04-28 | 87.10 | $87.10 | — |
| 2022-04-27 | 87.10 | $87.10 | — |
| 2022-04-26 | 87.10 | $87.10 | — |
| 2022-04-25 | 87.10 | $87.10 | — |
| 2022-04-22 | 87.10 | $87.10 | — |
| 2022-04-21 | 87.10 | $87.10 | — |
| 2022-04-20 | 87.10 | $87.10 | — |
| 2022-04-19 | 87.10 | $87.10 | — |
| 2022-04-18 | 87.10 | $87.10 | — |
| 2022-04-14 | 87.10 | $87.10 | — |
| 2022-04-13 | 87.10 | $87.10 | — |
| 2022-04-12 | 87.10 | $87.10 | — |
| 2022-04-11 | 87.10 | $87.10 | — |
| 2022-04-08 | 87.10 | $87.10 | — |
| 2022-04-07 | 87.10 | $87.10 | — |
| 2022-04-06 | 87.10 | $87.10 | — |
| 2022-04-05 | 87.10 | $87.10 | — |
| 2022-04-04 | 87.10 | $87.10 | — |
| 2022-04-01 | 87.10 | $87.10 | — |
| 2022-03-31 | 87.10 | $87.10 | — |
| 2022-03-30 | 87.10 | $87.10 | — |
| 2022-03-29 | 87.10 | $87.10 | — |
| 2022-03-28 | 87.10 | $87.10 | — |
| 2022-03-25 | 87.10 | $87.10 | — |
| 2022-03-24 | 87.10 | $87.10 | — |
| 2022-03-23 | 87.10 | $87.10 | — |
| 2022-03-22 | 87.10 | $87.10 | — |
| 2022-03-21 | 87.10 | $87.10 | — |
| 2022-03-18 | 87.10 | $87.10 | — |
| 2022-03-17 | 87.10 | $87.10 | — |
| 2022-03-16 | 87.10 | $87.10 | — |
| 2022-03-15 | 87.10 | $87.10 | — |
| 2022-03-14 | 87.10 | $87.10 | — |
| 2022-03-11 | 87.10 | $87.10 | — |
| 2022-03-10 | 87.10 | $87.10 | — |
| 2022-03-09 | 87.10 | $87.10 | — |
| 2022-03-08 | 87.10 | $87.10 | — |
| 2022-03-07 | 87.11 | $87.10 | — |
| 2022-03-04 | 87.11 | $87.10 | — |
| 2022-03-03 | 87.11 | $87.10 | — |
| 2022-03-02 | 87.11 | $87.10 | — |
| 2022-03-01 | 87.11 | $87.10 | — |
| 2022-02-28 | 87.11 | $87.10 | — |
| 2022-02-25 | 87.11 | $87.10 | — |
| 2022-02-24 | 87.11 | $87.10 | — |
| 2022-02-23 | 87.11 | $87.10 | — |
| 2022-02-22 | 87.11 | $87.10 | — |
| 2022-02-18 | 87.11 | $87.10 | — |
| 2022-02-17 | 87.12 | $87.10 | — |
| 2022-02-16 | 87.12 | $87.10 | — |
| 2022-02-15 | 87.12 | $87.10 | — |
| 2022-02-14 | 87.12 | $87.10 | — |
| 2022-02-11 | 87.12 | $87.10 | — |
| 2022-02-10 | 87.12 | $87.10 | — |
| 2022-02-09 | 87.13 | $87.10 | — |
| 2022-02-08 | 87.13 | $87.10 | — |
| 2022-02-07 | 87.13 | $87.10 | — |
| 2022-02-04 | 87.14 | $87.10 | — |
| 2022-02-03 | 87.14 | $87.10 | — |
| 2022-02-02 | 87.15 | $87.10 | — |
| 2022-02-01 | 87.15 | $87.10 | — |
| 2022-01-31 | 87.16 | $87.10 | — |
| 2022-01-28 | 87.16 | $87.10 | — |
| 2022-01-27 | 87.17 | $87.10 | — |
| 2022-01-26 | 87.17 | $87.10 | — |
| 2022-01-25 | 87.18 | $87.10 | — |
| 2022-01-24 | 87.19 | $87.10 | — |
| 2022-01-21 | 87.20 | $87.10 | — |
| 2022-01-20 | 87.21 | $87.10 | — |
| 2022-01-19 | 87.22 | $87.10 | — |
| 2022-01-18 | 87.24 | $87.10 | — |
| 2022-01-14 | 87.25 | $87.10 | — |
| 2022-01-13 | 87.27 | $87.10 | — |
| 2022-01-12 | 87.28 | $87.10 | — |
| 2022-01-11 | 87.30 | $87.10 | — |
| 2022-01-10 | 87.32 | $87.10 | — |
| 2022-01-07 | 87.35 | $87.10 | — |
| 2022-01-06 | 87.37 | $87.10 | — |
| 2022-01-05 | 87.40 | $87.10 | — |
| 2022-01-04 | 87.43 | $87.10 | — |
| 2022-01-03 | 87.47 | $87.10 | — |
| 2021-12-31 | 87.51 | $87.10 | — |
| 2021-12-30 | 87.55 | $87.10 | — |
| 2021-12-29 | 87.60 | $87.10 | — |
| 2021-12-28 | 87.65 | $87.10 | — |
| 2021-12-27 | 87.71 | $87.10 | — |
| 2021-12-23 | 87.77 | $87.10 | — |
| 2021-12-22 | 87.84 | $87.10 | — |
| 2021-12-21 | 87.92 | $87.10 | — |
| 2021-12-20 | 88.01 | $87.10 | — |
| 2021-12-17 | 88.10 | $87.10 | — |
| 2021-12-16 | 88.21 | $87.10 | — |
| 2021-12-15 | 88.33 | $87.10 | — |
| 2021-12-14 | 88.46 | $87.10 | — |
| 2021-12-13 | 88.60 | $87.10 | — |
| 2021-12-10 | 88.76 | $87.10 | — |
| 2021-12-09 | 88.93 | $87.10 | — |
| 2021-12-08 | 89.12 | $87.10 | — |
| 2021-12-07 | 89.34 | $87.10 | — |
| 2021-12-06 | 89.57 | $87.10 | — |
| 2021-12-03 | 89.83 | $87.10 | — |
| 2021-12-02 | 90.12 | $87.10 | — |
| 2021-12-01 | 90.44 | $87.10 | — |
| 2021-11-30 | 90.79 | $87.10 | — |
| 2021-11-29 | 91.18 | $87.10 | — |
| 2021-11-26 | 91.61 | $87.10 | — |
| 2021-11-24 | 92.08 | $87.10 | — |
| 2021-11-23 | 92.61 | $87.10 | — |
| 2021-11-22 | 93.19 | $87.10 | 100 |
| 2021-11-19 | 93.83 | $89.05 | — |
| 2021-11-18 | 94.33 | $89.05 | — |
| 2021-11-17 | 94.89 | $89.05 | — |
| 2021-11-16 | 95.50 | $89.05 | — |
| 2021-11-15 | 96.18 | $89.05 | — |
| 2021-11-12 | 96.93 | $89.05 | — |
| 2021-11-11 | 97.76 | $89.05 | — |
| 2021-11-10 | 98.68 | $89.05 | — |
| 2021-11-09 | 99.69 | $89.05 | 100 |
| 2021-11-08 | 100.81 | $101.00 | — |
| 2021-11-05 | 100.79 | $101.00 | — |
| 2021-11-04 | 100.77 | $101.00 | — |
| 2021-11-03 | 100.75 | $101.00 | — |
| 2021-11-02 | 100.72 | $101.00 | — |
| 2021-11-01 | 100.69 | $101.00 | — |
| 2021-10-29 | 100.66 | $101.00 | — |
| 2021-10-28 | 100.62 | $101.00 | — |
| 2021-10-27 | 100.58 | $101.00 | — |
| 2021-10-26 | 100.54 | $101.00 | — |
| 2021-10-25 | 100.49 | $101.00 | — |
| 2021-10-22 | 100.44 | $101.00 | — |
| 2021-10-21 | 100.38 | $101.00 | — |
| 2021-10-20 | 100.31 | $101.00 | — |
| 2021-10-19 | 100.24 | $101.00 | — |
| 2021-10-18 | 100.16 | $101.00 | — |
| 2021-10-15 | 100.08 | $101.00 | — |
| 2021-10-14 | 99.98 | $101.00 | — |
| 2021-10-13 | 99.87 | $101.00 | — |
| 2021-10-12 | 99.75 | $101.00 | — |
| 2021-10-11 | 99.62 | $101.00 | — |
| 2021-10-08 | 99.47 | $101.00 | — |
| 2021-10-07 | 99.31 | $101.00 | — |
| 2021-10-06 | 99.14 | $101.00 | — |
| 2021-10-05 | 98.94 | $101.00 | — |
| 2021-10-04 | 98.72 | $101.00 | — |
| 2021-10-01 | 98.48 | $101.00 | — |
| 2021-09-30 | 98.22 | $101.00 | — |
| 2021-09-29 | 97.93 | $101.00 | — |
| 2021-09-28 | 97.60 | $101.00 | — |
| 2021-09-27 | 97.24 | $101.00 | — |
| 2021-09-24 | 96.85 | $101.00 | — |
| 2021-09-23 | 96.41 | $101.00 | — |
| 2021-09-22 | 95.93 | $101.00 | — |
| 2021-09-21 | 95.40 | $101.00 | — |
| 2021-09-20 | 94.81 | $101.00 | — |
| 2021-09-17 | 94.15 | $101.00 | — |
| 2021-09-16 | 93.43 | $101.00 | — |
| 2021-09-15 | 92.64 | $101.00 | — |
| 2021-09-14 | 91.76 | $101.00 | — |
| 2021-09-13 | 90.78 | $101.00 | — |
| 2021-09-10 | 89.71 | $101.00 | — |
| 2021-09-09 | 88.52 | $101.00 | — |
| 2021-09-08 | 87.21 | $101.00 | 100 |
| 2021-09-07 | 85.75 | $100.00 | — |
| 2021-09-03 | 84.25 | $100.00 | 100 |
| 2021-09-02 | 82.60 | $82.55 | — |
| 2021-09-01 | 82.60 | $82.55 | — |
| 2021-08-31 | 82.61 | $82.55 | — |
| 2021-08-30 | 82.61 | $82.55 | — |
| 2021-08-27 | 82.62 | $82.55 | — |
| 2021-08-26 | 82.63 | $82.55 | — |
| 2021-08-25 | 82.63 | $82.55 | — |
| 2021-08-24 | 82.64 | $82.55 | — |
| 2021-08-23 | 82.65 | $82.55 | — |
| 2021-08-20 | 82.66 | $82.55 | — |
| 2021-08-19 | 82.67 | $82.55 | — |
| 2021-08-18 | 82.69 | $82.55 | — |
| 2021-08-17 | 82.70 | $82.55 | — |
| 2021-08-16 | 82.72 | $82.55 | — |
| 2021-08-13 | 82.74 | $82.55 | — |
| 2021-08-12 | 82.76 | $82.55 | — |
| 2021-08-11 | 82.78 | $82.55 | — |
| 2021-08-10 | 82.80 | $82.55 | — |
| 2021-08-09 | 82.83 | $82.55 | — |
| 2021-08-06 | 82.86 | $82.55 | — |
| 2021-08-05 | 82.89 | $82.55 | — |
| 2021-08-04 | 82.93 | $82.55 | — |
| 2021-08-03 | 82.96 | $82.55 | — |
| 2021-08-02 | 83.01 | $82.55 | — |
| 2021-07-30 | 83.06 | $82.55 | — |
| 2021-07-29 | 83.11 | $82.55 | — |
| 2021-07-28 | 83.17 | $82.55 | — |
| 2021-07-27 | 83.23 | $82.55 | — |
| 2021-07-26 | 83.31 | $82.55 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
66.75
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.42
Average
68.33
Maximum
101.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.75 | $66.75 | 301 |
| 2026-07-17 | 66.75 | $66.75 | 301 |
| 2026-07-16 | 66.75 | $66.75 | — |
| 2026-07-15 | 66.75 | $66.75 | — |
| 2026-07-14 | 66.75 | $66.75 | 301 |
| 2026-07-13 | 66.75 | $66.75 | 301 |
| 2026-07-10 | 66.80 | $66.75 | 301 |
| 2026-07-09 | 66.90 | $66.75 | 301 |
| 2026-07-08 | 67.06 | $66.75 | — |
| 2026-07-07 | 67.26 | $66.75 | — |
| 2026-07-06 | 67.52 | $66.75 | 301 |
| 2026-07-02 | 67.83 | $66.75 | 301 |
| 2026-07-01 | 68.19 | $66.75 | 301 |
| 2026-06-30 | 68.60 | $66.75 | 301 |
| 2026-06-29 | 69.07 | $66.75 | 301 |
| 2026-06-26 | 69.58 | $66.75 | 301 |
| 2026-06-25 | 70.15 | $66.75 | 301 |
| 2026-06-24 | 70.77 | $66.75 | 301 |
| 2026-06-23 | 71.43 | $66.75 | 301 |
| 2026-06-22 | 72.16 | $66.75 | 301 |
| 2026-06-18 | 72.93 | $66.75 | 301 |
| 2026-06-17 | 73.75 | $66.75 | 301 |
| 2026-06-16 | 74.63 | $66.75 | 301 |
| 2026-06-15 | 75.55 | $66.75 | 301 |
| 2026-06-12 | 76.53 | $66.75 | 301 |
| 2026-06-11 | 77.56 | $77.56 | 301 |
| 2026-06-10 | 77.56 | $77.56 | 301 |
| 2026-06-09 | 77.56 | $77.56 | 301 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 301 |
| 2026-06-04 | 77.56 | $77.56 | 301 |
| 2026-06-03 | 77.56 | $77.56 | 301 |
| 2026-06-02 | 77.56 | $77.56 | 301 |
| 2026-06-01 | 77.56 | $77.56 | 301 |
| 2026-05-29 | 77.56 | $77.56 | 301 |
| 2026-05-28 | 77.56 | $77.56 | 301 |
| 2026-05-27 | 77.56 | $77.56 | 301 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 301 |
| 2026-05-21 | 77.56 | $77.56 | 301 |
| 2026-05-20 | 77.56 | $77.56 | 301 |
| 2026-05-19 | 77.56 | $77.56 | 301 |
| 2026-05-18 | 77.56 | $77.56 | 301 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 301 |
| 2026-05-13 | 77.56 | $77.56 | 301 |
| 2026-05-12 | 77.56 | $77.56 | 301 |
| 2026-05-11 | 77.56 | $77.56 | 301 |
| 2026-05-08 | 77.56 | $77.56 | 301 |
| 2026-05-07 | 77.56 | $77.56 | — |
| 2026-05-06 | 77.56 | $77.56 | 301 |
| 2026-05-05 | 77.56 | $77.56 | 301 |
| 2026-05-04 | 77.56 | $77.56 | — |
| 2026-05-01 | 77.56 | $77.56 | 301 |
| 2026-04-30 | 77.56 | $77.56 | 301 |
| 2026-04-29 | 77.56 | $77.56 | 301 |
| 2026-04-28 | 77.56 | $77.56 | 301 |
| 2026-04-27 | 77.56 | $77.56 | 301 |
| 2026-04-24 | 77.56 | $77.56 | 301 |
| 2026-04-23 | 77.56 | $77.56 | 301 |
| 2026-04-22 | 77.56 | $77.56 | 301 |
| 2026-04-21 | 77.56 | $77.56 | 301 |
| 2026-04-20 | 77.56 | $77.56 | — |
| 2026-04-17 | 77.56 | $77.56 | 301 |
| 2026-04-16 | 77.56 | $77.56 | 301 |
| 2026-04-15 | 77.56 | $77.56 | 301 |
| 2026-04-14 | 77.56 | $77.56 | 301 |
| 2026-04-13 | 77.56 | $77.56 | 301 |
| 2026-04-10 | 77.56 | $77.56 | 301 |
| 2026-04-09 | 77.56 | $77.56 | 301 |
| 2026-04-08 | 77.56 | $77.56 | 301 |
| 2026-04-07 | 77.56 | $77.56 | 301 |
| 2026-04-06 | 77.56 | $77.56 | 301 |
| 2026-04-02 | 77.56 | $77.56 | 301 |
| 2026-04-01 | 77.56 | $77.56 | 301 |
| 2026-03-31 | 77.56 | $77.56 | 301 |
| 2026-03-30 | 77.56 | $77.56 | 301 |
| 2026-03-27 | 77.56 | $77.56 | 301 |
| 2026-03-26 | 77.56 | $77.56 | 301 |
| 2026-03-25 | 77.56 | $77.56 | 301 |
| 2026-03-24 | 77.56 | $77.56 | 301 |
| 2026-03-23 | 77.56 | $77.56 | 301 |
| 2026-03-20 | 77.56 | $77.56 | 301 |
| 2026-03-19 | 77.56 | $77.56 | 301 |
| 2026-03-18 | 77.56 | $77.56 | 301 |
| 2026-03-17 | 77.56 | $77.56 | 301 |
| 2026-03-16 | 77.56 | $77.56 | — |
| 2026-03-13 | 77.56 | $77.56 | 301 |
| 2026-03-12 | 77.56 | $77.56 | 301 |
| 2026-03-11 | 77.56 | $77.56 | 301 |
| 2026-03-10 | 77.56 | $77.56 | 301 |
| 2026-03-09 | 77.56 | $77.56 | 301 |
| 2026-03-06 | 77.56 | $77.56 | 301 |
| 2026-03-05 | 77.56 | $77.56 | 301 |
| 2026-03-04 | 77.56 | $77.56 | 301 |
| 2026-03-03 | 77.56 | $77.56 | 301 |
| 2026-03-02 | 77.56 | $77.56 | 301 |
| 2026-02-27 | 77.56 | $77.56 | 301 |
| 2026-02-26 | 77.56 | $77.56 | 301 |
| 2026-02-25 | 77.56 | $77.56 | 301 |
| 2026-02-24 | 77.56 | $77.56 | 301 |
| 2026-02-23 | 77.56 | $77.56 | 301 |
| 2026-02-20 | 77.56 | $77.56 | — |
| 2026-02-19 | 77.56 | $77.56 | — |
| 2026-02-18 | 77.56 | $77.56 | — |
| 2026-02-17 | 77.56 | $77.56 | — |
| 2026-02-13 | 77.56 | $77.56 | — |
| 2026-02-12 | 77.56 | $77.56 | — |
| 2026-02-11 | 77.56 | $77.56 | — |
| 2026-02-10 | 77.56 | $77.56 | — |
| 2026-02-09 | 77.56 | $77.56 | — |
| 2026-02-06 | 77.56 | $77.56 | — |
| 2026-02-05 | 77.56 | $77.56 | 301 |
| 2026-02-04 | 77.56 | $77.56 | 301 |
| 2026-02-03 | 77.56 | $77.56 | 301 |
| 2026-02-02 | 77.56 | $77.56 | — |
| 2026-01-30 | 77.56 | $77.56 | — |
| 2026-01-29 | 77.56 | $77.56 | 301 |
| 2026-01-28 | 77.56 | $77.56 | 301 |
| 2026-01-27 | 77.56 | $77.56 | 301 |
| 2026-01-26 | 77.56 | $77.56 | 301 |
| 2026-01-23 | 77.53 | $77.56 | 301 |
| 2026-01-22 | 77.47 | $77.56 | 301 |
| 2026-01-21 | 77.38 | $77.56 | 301 |
| 2026-01-20 | 77.26 | $77.56 | 301 |
| 2026-01-16 | 77.12 | $77.56 | 301 |
| 2026-01-15 | 76.94 | $77.56 | 301 |
| 2026-01-14 | 76.74 | $77.56 | 301 |
| 2026-01-13 | 76.51 | $77.56 | 301 |
| 2026-01-12 | 76.24 | $77.56 | 301 |
| 2026-01-09 | 75.95 | $77.56 | 301 |
| 2026-01-08 | 75.64 | $77.56 | 301 |
| 2026-01-07 | 75.29 | $77.56 | 301 |
| 2026-01-06 | 74.91 | $77.56 | — |
| 2026-01-05 | 74.51 | $77.56 | 301 |
| 2026-01-02 | 74.03 | $77.50 | 301 |
| 2025-12-31 | 73.50 | $77.50 | 301 |
| 2025-12-30 | 72.91 | $77.50 | 100 |
| 2025-12-29 | 72.25 | $77.50 | 100 |
| 2025-12-26 | 71.52 | $77.50 | 100 |
| 2025-12-24 | 70.73 | $71.50 | — |
| 2025-12-23 | 70.48 | $71.50 | 15 |
| 2025-12-22 | 70.18 | $71.50 | 15 |
| 2025-12-19 | 69.85 | $71.50 | 15 |
| 2025-12-18 | 69.49 | $71.50 | 15 |
| 2025-12-17 | 69.09 | $71.50 | 15 |
| 2025-12-16 | 68.65 | $71.50 | 15 |
| 2025-12-15 | 68.17 | $71.50 | — |
| 2025-12-12 | 67.66 | $71.50 | — |
| 2025-12-11 | 67.11 | $71.50 | — |
| 2025-12-10 | 66.53 | $71.50 | — |
| 2025-12-09 | 65.90 | $71.50 | — |
| 2025-12-08 | 65.25 | $71.50 | 15 |
| 2025-12-05 | 64.55 | $71.50 | 125 |
| 2025-12-04 | 63.82 | $63.82 | 15 |
| 2025-12-03 | 63.82 | $63.82 | 15 |
| 2025-12-02 | 63.82 | $63.82 | 15 |
| 2025-12-01 | 63.82 | $63.82 | 15 |
| 2025-11-28 | 63.82 | $63.82 | 15 |
| 2025-11-26 | 63.82 | $63.82 | 15 |
| 2025-11-25 | 63.82 | $63.82 | — |
| 2025-11-24 | 63.82 | $63.82 | 15 |
| 2025-11-21 | 63.81 | $63.82 | 15 |
| 2025-11-20 | 63.78 | $63.82 | 15 |
| 2025-11-19 | 63.74 | $63.82 | 15 |
| 2025-11-18 | 63.69 | $63.82 | 15 |
| 2025-11-17 | 63.63 | $63.82 | 15 |
| 2025-11-14 | 63.56 | $63.82 | 15 |
| 2025-11-13 | 63.47 | $63.82 | 15 |
| 2025-11-12 | 63.37 | $63.82 | 15 |
| 2025-11-11 | 63.25 | $63.82 | 15 |
| 2025-11-10 | 63.13 | $63.82 | 15 |
| 2025-11-07 | 62.99 | $63.82 | 15 |
| 2025-11-06 | 62.84 | $63.82 | 15 |
| 2025-11-05 | 62.68 | $63.82 | 10 |
| 2025-11-04 | 62.50 | $63.82 | 35 |
| 2025-11-03 | 62.31 | $63.82 | 35 |
| 2025-10-31 | 62.11 | $63.82 | 35 |
| 2025-10-30 | 61.90 | $63.82 | 25 |
| 2025-10-29 | 61.67 | $63.82 | 25 |
| 2025-10-28 | 61.43 | $63.82 | 321 |
| 2025-10-27 | 61.18 | $61.18 | — |
| 2025-10-24 | 61.18 | $61.18 | — |
| 2025-10-23 | 61.18 | $61.18 | — |
| 2025-10-22 | 61.18 | $61.18 | — |
| 2025-10-21 | 61.18 | $61.18 | — |
| 2025-10-20 | 61.18 | $61.18 | — |
| 2025-10-17 | 61.18 | $61.18 | — |
| 2025-10-16 | 61.19 | $61.18 | — |
| 2025-10-15 | 61.22 | $61.18 | — |
| 2025-10-14 | 61.25 | $61.18 | — |
| 2025-10-13 | 61.30 | $61.18 | — |
| 2025-10-10 | 61.36 | $61.18 | — |
| 2025-10-09 | 61.38 | $61.18 | — |
| 2025-10-08 | 61.38 | $61.18 | — |
| 2025-10-07 | 61.34 | $61.18 | — |
| 2025-10-06 | 61.28 | $61.18 | — |
| 2025-10-03 | 61.18 | $61.18 | — |
| 2025-10-02 | 61.06 | $61.18 | — |
| 2025-10-01 | 60.91 | $61.18 | — |
| 2025-09-30 | 60.72 | $61.18 | — |
| 2025-09-29 | 60.51 | $61.18 | — |
| 2025-09-26 | 60.27 | $61.18 | — |
| 2025-09-25 | 60.00 | $61.18 | — |
| 2025-09-24 | 59.70 | $61.18 | — |
| 2025-09-23 | 59.37 | $61.18 | 191 |
| 2025-09-22 | 59.01 | $61.11 | 240 |
| 2025-09-19 | 58.63 | $63.83 | — |
| 2025-09-18 | 57.95 | $63.83 | — |
| 2025-09-17 | 57.22 | $63.83 | — |
| 2025-09-16 | 56.46 | $63.83 | 191 |
| 2025-09-15 | 55.65 | $61.82 | 237 |
| 2025-09-12 | 55.00 | $55.00 | — |
| 2025-09-11 | 55.00 | $55.00 | — |
| 2025-09-10 | 55.00 | $55.00 | — |
| 2025-09-09 | 55.00 | $55.00 | — |
| 2025-09-08 | 55.00 | $55.00 | — |
| 2025-09-05 | 55.00 | $55.00 | — |
| 2025-09-04 | 55.00 | $55.00 | — |
| 2025-09-03 | 55.00 | $55.00 | — |
| 2025-09-02 | 55.00 | $55.00 | 25 |
| 2025-08-29 | 55.00 | $55.00 | — |
| 2025-08-28 | 55.00 | $55.00 | — |
| 2025-08-27 | 55.00 | $55.00 | — |
| 2025-08-26 | 55.00 | $55.00 | — |
| 2025-08-25 | 55.00 | $55.00 | — |
| 2025-08-22 | 55.00 | $55.00 | 25 |
| 2025-08-21 | 55.00 | $55.00 | 25 |
| 2025-08-20 | 55.00 | $55.00 | 25 |
| 2025-08-19 | 55.00 | $55.00 | 25 |
| 2025-08-18 | 55.00 | $55.00 | — |
| 2025-08-15 | 55.00 | $55.00 | — |
| 2025-08-14 | 55.00 | $55.00 | — |
| 2025-08-13 | 55.00 | $55.00 | — |
| 2025-08-12 | 55.00 | $55.00 | — |
| 2025-08-11 | 55.00 | $55.00 | — |
| 2025-08-08 | 55.00 | $55.00 | — |
| 2025-08-07 | 55.00 | $55.00 | — |
| 2025-08-06 | 55.00 | $55.00 | — |
| 2025-08-05 | 55.00 | $55.00 | — |
| 2025-08-04 | 55.00 | $55.00 | — |
| 2025-08-01 | 55.00 | $55.00 | — |
| 2025-07-31 | 55.00 | $55.00 | — |
| 2025-07-30 | 55.00 | $55.00 | — |
| 2025-07-29 | 55.00 | $55.00 | 50 |
| 2025-07-28 | 55.00 | $55.00 | 1154 |
| 2025-07-25 | 55.00 | $55.00 | — |
| 2025-07-24 | 55.00 | $55.00 | — |
| 2025-07-23 | 55.00 | $55.00 | — |
| 2025-07-22 | 55.00 | $55.00 | — |
| 2025-07-21 | 55.00 | $55.00 | 1154 |
| 2025-07-18 | 55.00 | $55.00 | 1154 |
| 2025-07-17 | 55.00 | $55.00 | 1154 |
| 2025-07-16 | 55.00 | $55.00 | 1154 |
| 2025-07-15 | 55.00 | $55.00 | 1154 |
| 2025-07-14 | 55.00 | $55.00 | 1154 |
| 2025-07-11 | 55.00 | $55.00 | 1154 |
| 2025-07-10 | 55.00 | $55.00 | — |
| 2025-07-09 | 55.00 | $55.00 | 1154 |
| 2025-07-08 | 55.00 | $55.00 | 1154 |
| 2025-07-07 | 55.00 | $55.00 | 1154 |
| 2025-07-03 | 55.00 | $55.00 | — |
| 2025-07-02 | 55.00 | $55.00 | 1154 |
| 2025-07-01 | 55.00 | $55.00 | — |
| 2025-06-30 | 55.00 | $55.00 | — |
| 2025-06-27 | 55.00 | $55.00 | — |
| 2025-06-26 | 55.00 | $55.00 | — |
| 2025-06-25 | 55.00 | $55.00 | — |
| 2025-06-24 | 55.00 | $55.00 | — |
| 2025-06-23 | 55.00 | $55.00 | — |
| 2025-06-20 | 55.00 | $55.00 | — |
| 2025-06-18 | 55.00 | $55.00 | — |
| 2025-06-17 | 55.00 | $55.00 | — |
| 2025-06-16 | 55.00 | $55.00 | — |
| 2025-06-13 | 55.00 | $55.00 | — |
| 2025-06-12 | 55.00 | $55.00 | — |
| 2025-06-11 | 55.00 | $55.00 | — |
| 2025-06-10 | 55.00 | $55.00 | — |
| 2025-06-09 | 55.00 | $55.00 | — |
| 2025-06-06 | 55.00 | $55.00 | — |
| 2025-06-05 | 55.00 | $55.00 | — |
| 2025-06-04 | 55.00 | $55.00 | — |
| 2025-06-03 | 55.00 | $55.00 | — |
| 2025-06-02 | 55.00 | $55.00 | — |
| 2025-05-30 | 55.00 | $55.00 | — |
| 2025-05-29 | 55.00 | $55.00 | — |
| 2025-05-28 | 55.00 | $55.00 | — |
| 2025-05-27 | 55.00 | $55.00 | 1154 |
| 2025-05-23 | 55.00 | $55.00 | — |
| 2025-05-22 | 55.00 | $55.00 | — |
| 2025-05-21 | 55.00 | $55.00 | — |
| 2025-05-20 | 55.00 | $55.00 | — |
| 2025-05-19 | 55.00 | $55.00 | — |
| 2025-05-16 | 55.00 | $55.00 | — |
| 2025-05-15 | 55.00 | $55.00 | — |
| 2025-05-14 | 55.00 | $55.00 | — |
| 2025-05-13 | 55.00 | $55.00 | — |
| 2025-05-12 | 55.00 | $55.00 | — |
| 2025-05-09 | 55.00 | $55.00 | — |
| 2025-05-08 | 54.99 | $55.00 | — |
| 2025-05-07 | 54.96 | $55.00 | — |
| 2025-05-06 | 54.92 | $55.00 | — |
| 2025-05-05 | 54.86 | $55.00 | — |
| 2025-05-02 | 54.79 | $55.00 | — |
| 2025-05-01 | 54.70 | $55.00 | — |
| 2025-04-30 | 54.60 | $55.00 | — |
| 2025-04-29 | 54.49 | $55.00 | — |
| 2025-04-28 | 54.36 | $55.00 | — |
| 2025-04-25 | 54.22 | $55.00 | — |
| 2025-04-24 | 54.07 | $55.00 | — |
| 2025-04-23 | 53.90 | $55.00 | — |
| 2025-04-22 | 53.71 | $55.00 | — |
| 2025-04-21 | 53.52 | $55.00 | — |
| 2025-04-17 | 53.30 | $55.00 | — |
| 2025-04-16 | 53.08 | $55.00 | — |
| 2025-04-15 | 52.84 | $55.00 | — |
| 2025-04-14 | 52.58 | $55.00 | — |
| 2025-04-11 | 52.31 | $55.00 | 100 |
| 2025-04-10 | 52.03 | $52.03 | — |
| 2025-04-09 | 52.03 | $52.03 | — |
| 2025-04-08 | 52.03 | $52.03 | — |
| 2025-04-07 | 52.03 | $52.03 | — |
| 2025-04-04 | 52.03 | $52.03 | — |
| 2025-04-03 | 52.03 | $52.03 | — |
| 2025-04-02 | 52.03 | $52.03 | 1154 |
| 2025-04-01 | 52.03 | $52.03 | 1154 |
| 2025-03-31 | 52.03 | $52.03 | 1154 |
| 2025-03-28 | 52.03 | $52.03 | — |
| 2025-03-27 | 52.03 | $52.03 | 1154 |
| 2025-03-26 | 52.03 | $52.03 | — |
| 2025-03-25 | 52.03 | $52.03 | 1154 |
| 2025-03-24 | 52.03 | $52.03 | — |
| 2025-03-21 | 52.03 | $52.03 | 1154 |
| 2025-03-20 | 52.03 | $52.03 | 1154 |
| 2025-03-19 | 52.03 | $52.03 | — |
| 2025-03-18 | 52.03 | $52.03 | 1154 |
| 2025-03-17 | 52.03 | $52.03 | — |
| 2025-03-14 | 52.03 | $52.03 | 1154 |
| 2025-03-13 | 52.03 | $52.03 | 1154 |
| 2025-03-12 | 52.03 | $52.03 | — |
| 2025-03-11 | 52.03 | $52.03 | 1154 |
| 2025-03-10 | 52.03 | $52.03 | 1154 |
| 2025-03-07 | 52.03 | $52.03 | — |
| 2025-03-06 | 52.03 | $52.03 | — |
| 2025-03-05 | 52.03 | $52.03 | — |
| 2025-03-04 | 52.03 | $52.03 | 1154 |
| 2025-03-03 | 52.03 | $52.03 | — |
| 2025-02-28 | 52.03 | $52.03 | 1154 |
| 2025-02-27 | 52.03 | $52.03 | 1154 |
| 2025-02-26 | 52.03 | $52.03 | — |
| 2025-02-25 | 52.03 | $52.03 | 1154 |
| 2025-02-24 | 52.03 | $52.03 | 1154 |
| 2025-02-21 | 52.03 | $52.03 | 1154 |
| 2025-02-20 | 52.03 | $52.03 | — |
| 2025-02-19 | 52.03 | $52.03 | — |
| 2025-02-18 | 52.03 | $52.03 | — |
| 2025-02-14 | 52.03 | $52.03 | 1154 |
| 2025-02-13 | 52.03 | $52.03 | — |
| 2025-02-12 | 52.03 | $52.03 | 1154 |
| 2025-02-11 | 52.03 | $52.03 | 1154 |
| 2025-02-10 | 52.03 | $52.03 | 1154 |
| 2025-02-07 | 52.03 | $52.03 | — |
| 2025-02-06 | 52.03 | $52.03 | — |
| 2025-02-05 | 52.03 | $52.03 | 1154 |
| 2025-02-04 | 52.03 | $52.03 | — |
| 2025-02-03 | 52.03 | $52.03 | — |
| 2025-01-31 | 52.03 | $52.03 | 1154 |
| 2025-01-30 | 52.03 | $52.03 | — |
| 2025-01-29 | 52.03 | $52.03 | — |
| 2025-01-28 | 52.03 | $52.03 | 1154 |
| 2025-01-27 | 52.03 | $52.03 | — |
| 2025-01-24 | 52.03 | $52.03 | — |
| 2025-01-23 | 52.03 | $52.03 | 100 |
| 2025-01-22 | 52.03 | $52.03 | — |
| 2025-01-21 | 52.03 | $52.03 | 1154 |
| 2025-01-17 | 52.03 | $52.03 | 1154 |
| 2025-01-16 | 52.03 | $52.03 | 1154 |
| 2025-01-15 | 52.03 | $52.03 | 1154 |
| 2025-01-14 | 52.03 | $52.03 | — |
| 2025-01-13 | 52.03 | $52.03 | 1154 |
| 2025-01-10 | 52.03 | $52.03 | 1154 |
| 2025-01-08 | 52.03 | $52.03 | 1154 |
| 2025-01-07 | 52.03 | $52.03 | — |
| 2025-01-06 | 52.03 | $52.03 | — |
| 2025-01-03 | 52.03 | $52.03 | — |
| 2025-01-02 | 52.03 | $52.03 | 1154 |
| 2024-12-31 | 52.03 | $52.03 | — |
| 2024-12-30 | 52.03 | $52.03 | 1154 |
| 2024-12-27 | 52.02 | $52.03 | 1154 |
| 2024-12-26 | 51.99 | $52.03 | 1154 |
| 2024-12-24 | 51.95 | $52.03 | — |
| 2024-12-23 | 51.89 | $52.03 | — |
| 2024-12-20 | 51.82 | $52.03 | — |
| 2024-12-19 | 51.74 | $52.03 | 1154 |
| 2024-12-18 | 51.64 | $52.03 | 1154 |
| 2024-12-17 | 51.53 | $52.03 | 1154 |
| 2024-12-16 | 51.41 | $52.03 | — |
| 2024-12-13 | 51.27 | $52.03 | 1154 |
| 2024-12-12 | 51.12 | $52.03 | — |
| 2024-12-11 | 50.95 | $52.03 | 1154 |
| 2024-12-10 | 50.77 | $52.03 | 1154 |
| 2024-12-09 | 50.58 | $52.03 | — |
| 2024-12-06 | 50.39 | $52.03 | 1154 |
| 2024-12-05 | 50.19 | $52.03 | — |
| 2024-12-04 | 50.00 | $52.03 | 1154 |
| 2024-12-03 | 49.81 | $52.03 | — |
| 2024-12-02 | 49.61 | $52.03 | 1154 |
| 2024-11-29 | 49.42 | $49.13 | — |
| 2024-11-27 | 49.51 | $49.13 | — |
| 2024-11-26 | 49.62 | $49.13 | 859 |
| 2024-11-25 | 49.75 | $49.13 | — |
| 2024-11-22 | 49.89 | $49.13 | — |
| 2024-11-21 | 50.05 | $49.13 | 859 |
| 2024-11-20 | 50.22 | $49.13 | 859 |
| 2024-11-19 | 50.40 | $49.13 | — |
| 2024-11-18 | 50.59 | $49.13 | 859 |
| 2024-11-15 | 50.82 | $49.13 | — |
| 2024-11-14 | 51.09 | $49.13 | — |
| 2024-11-13 | 51.40 | $49.13 | — |
| 2024-11-12 | 51.75 | $49.13 | 859 |
| 2024-11-11 | 52.14 | $49.13 | 1011 |
| 2024-11-08 | 52.57 | $52.00 | — |
| 2024-11-07 | 52.75 | $52.00 | — |
| 2024-11-06 | 52.95 | $52.00 | — |
| 2024-11-05 | 53.18 | $52.00 | 859 |
| 2024-11-04 | 53.44 | $52.00 | — |
| 2024-11-01 | 53.72 | $52.00 | 859 |
| 2024-10-31 | 54.03 | $52.00 | 859 |
| 2024-10-30 | 54.37 | $52.40 | — |
| 2024-10-29 | 54.68 | $52.40 | 500 |
| 2024-10-28 | 55.03 | $52.40 | 500 |
| 2024-10-25 | 55.39 | $52.40 | 859 |
| 2024-10-24 | 55.78 | $51.50 | 500 |
| 2024-10-23 | 56.29 | $51.50 | 500 |
| 2024-10-22 | 56.82 | $51.50 | 1000 |
| 2024-10-21 | 57.38 | $57.38 | — |
| 2024-10-18 | 57.38 | $57.38 | 160 |
| 2024-10-17 | 57.38 | $57.38 | — |
| 2024-10-16 | 57.38 | $57.38 | — |
| 2024-10-15 | 57.38 | $57.38 | 160 |
| 2024-10-14 | 57.38 | $57.38 | 160 |
| 2024-10-11 | 57.38 | $57.38 | 160 |
| 2024-10-10 | 57.38 | $57.38 | — |
| 2024-10-09 | 57.38 | $57.38 | 160 |
| 2024-10-08 | 57.38 | $57.38 | — |
| 2024-10-07 | 57.38 | $57.38 | 160 |
| 2024-10-04 | 57.38 | $57.38 | 160 |
| 2024-10-03 | 57.38 | $57.38 | 160 |
| 2024-10-02 | 57.38 | $57.38 | 160 |
| 2024-10-01 | 57.38 | $57.38 | 160 |
| 2024-09-30 | 57.38 | $57.38 | — |
| 2024-09-27 | 57.38 | $57.38 | — |
| 2024-09-26 | 57.38 | $57.38 | — |
| 2024-09-25 | 57.38 | $57.38 | 160 |
| 2024-09-24 | 57.38 | $57.38 | — |
| 2024-09-23 | 57.38 | $57.38 | — |
| 2024-09-20 | 57.38 | $57.38 | 160 |
| 2024-09-19 | 57.38 | $57.38 | 160 |
| 2024-09-18 | 57.38 | $57.38 | 160 |
| 2024-09-17 | 57.38 | $57.38 | 160 |
| 2024-09-16 | 57.38 | $57.38 | — |
| 2024-09-13 | 57.38 | $57.38 | — |
| 2024-09-12 | 57.38 | $57.38 | 160 |
| 2024-09-11 | 57.38 | $57.38 | — |
| 2024-09-10 | 57.38 | $57.38 | — |
| 2024-09-09 | 57.38 | $57.38 | — |
| 2024-09-06 | 57.38 | $57.38 | 160 |
| 2024-09-05 | 57.38 | $57.38 | — |
| 2024-09-04 | 57.38 | $57.38 | 160 |
| 2024-09-03 | 57.38 | $57.38 | — |
| 2024-08-30 | 57.38 | $57.38 | — |
| 2024-08-29 | 57.38 | $57.38 | 160 |
| 2024-08-28 | 57.38 | $57.38 | 160 |
| 2024-08-27 | 57.38 | $57.38 | — |
| 2024-08-26 | 57.38 | $57.38 | — |
| 2024-08-23 | 57.38 | $57.38 | — |
| 2024-08-22 | 57.38 | $57.38 | — |
| 2024-08-21 | 57.38 | $57.38 | — |
| 2024-08-20 | 57.38 | $57.38 | — |
| 2024-08-19 | 57.38 | $57.38 | — |
| 2024-08-16 | 57.38 | $57.38 | — |
| 2024-08-15 | 57.39 | $57.38 | — |
| 2024-08-14 | 57.42 | $57.38 | — |
| 2024-08-13 | 57.47 | $57.38 | — |
| 2024-08-12 | 57.53 | $57.38 | — |
| 2024-08-09 | 57.58 | $57.38 | — |
| 2024-08-08 | 57.62 | $57.38 | — |
| 2024-08-07 | 57.66 | $57.38 | — |
| 2024-08-06 | 57.69 | $57.38 | — |
| 2024-08-05 | 57.71 | $57.38 | — |
| 2024-08-02 | 57.73 | $57.38 | — |
| 2024-08-01 | 57.73 | $57.38 | — |
| 2024-07-31 | 57.73 | $57.38 | — |
| 2024-07-30 | 57.72 | $57.38 | — |
| 2024-07-29 | 57.73 | $57.38 | — |
| 2024-07-23 | 57.76 | $57.38 | 100 |
| 2024-07-22 | 57.81 | $57.38 | 100 |
| 2024-07-19 | 57.88 | $57.38 | 100 |
| 2024-07-18 | 57.97 | $57.38 | 100 |
| 2024-07-16 | 58.08 | $57.38 | 100 |
| 2024-03-22 | 58.20 | $59.82 | 100 |
| 2024-03-19 | 58.11 | $61.50 | 325 |
| 2024-03-15 | 57.85 | $60.12 | 400 |
| 2024-03-14 | 57.73 | $60.25 | 850 |
| 2024-02-27 | 57.61 | $56.53 | 100 |
| 2024-02-26 | 57.86 | $55.70 | — |
| 2024-02-23 | 58.22 | $55.70 | — |
| 2024-02-22 | 58.61 | $55.70 | — |
| 2024-02-21 | 59.03 | $55.70 | — |
| 2024-02-20 | 59.47 | $55.70 | — |
| 2024-02-16 | 59.94 | $55.70 | — |
| 2024-02-15 | 60.44 | $55.70 | — |
| 2024-02-14 | 60.97 | $55.70 | 100 |
| 2024-02-13 | 61.52 | $61.52 | — |
| 2024-02-12 | 61.52 | $61.52 | — |
| 2024-02-09 | 61.52 | $61.52 | — |
| 2024-02-08 | 61.52 | $61.52 | — |
| 2024-02-07 | 61.52 | $61.52 | — |
| 2023-05-23 | 61.52 | $61.52 | — |
| 2023-05-22 | 61.52 | $61.52 | — |
| 2023-05-19 | 61.52 | $61.52 | — |
| 2023-05-18 | 61.52 | $61.52 | — |
| 2023-05-17 | 61.52 | $61.52 | — |
| 2023-05-16 | 61.52 | $61.52 | — |
| 2023-05-15 | 61.52 | $61.52 | — |
| 2023-05-12 | 61.52 | $61.52 | — |
| 2023-05-11 | 61.52 | $61.52 | — |
| 2023-05-10 | 61.52 | $61.52 | — |
| 2023-05-09 | 61.52 | $61.52 | — |
| 2023-05-08 | 61.52 | $61.52 | — |
| 2023-05-05 | 61.52 | $61.52 | — |
| 2023-05-04 | 61.52 | $61.52 | — |
| 2023-05-03 | 61.52 | $61.52 | — |
| 2023-05-02 | 61.52 | $61.52 | — |
| 2023-05-01 | 61.52 | $61.52 | — |
| 2023-04-28 | 61.52 | $61.52 | — |
| 2023-04-27 | 61.52 | $61.52 | — |
| 2023-04-26 | 61.52 | $61.52 | — |
| 2023-04-25 | 61.52 | $61.52 | — |
| 2023-04-24 | 61.52 | $61.52 | — |
| 2023-04-21 | 61.50 | $61.52 | — |
| 2023-04-20 | 61.47 | $61.52 | — |
| 2023-04-19 | 61.43 | $61.52 | — |
| 2023-04-18 | 61.37 | $61.52 | — |
| 2023-04-17 | 61.29 | $61.52 | — |
| 2023-04-14 | 61.20 | $61.52 | — |
| 2023-04-13 | 61.10 | $61.52 | — |
| 2023-04-12 | 60.98 | $61.52 | — |
| 2023-04-11 | 60.84 | $61.52 | — |
| 2023-04-10 | 60.69 | $61.52 | — |
| 2023-04-06 | 60.52 | $61.52 | — |
| 2023-04-05 | 60.34 | $61.52 | — |
| 2023-04-04 | 60.15 | $61.52 | — |
| 2023-04-03 | 59.94 | $61.52 | — |
| 2023-03-31 | 59.71 | $61.52 | — |
| 2023-03-30 | 59.47 | $61.52 | — |
| 2023-03-29 | 59.21 | $61.52 | — |
| 2023-03-28 | 58.94 | $61.52 | — |
| 2023-03-27 | 58.65 | $61.52 | 100 |
| 2023-03-24 | 58.35 | $58.35 | — |
| 2023-03-23 | 58.37 | $58.35 | — |
| 2023-03-22 | 58.39 | $58.35 | — |
| 2023-03-21 | 58.43 | $58.35 | — |
| 2023-03-20 | 58.48 | $58.35 | — |
| 2023-03-17 | 58.54 | $58.35 | — |
| 2023-03-16 | 58.61 | $58.35 | — |
| 2023-03-15 | 58.69 | $58.35 | — |
| 2023-03-14 | 58.78 | $58.35 | — |
| 2023-03-13 | 58.88 | $58.35 | — |
| 2023-03-10 | 58.99 | $58.35 | — |
| 2023-03-09 | 59.12 | $58.35 | — |
| 2023-03-08 | 59.25 | $58.35 | — |
| 2023-03-07 | 59.40 | $58.35 | — |
| 2023-03-06 | 59.56 | $58.35 | — |
| 2023-03-03 | 59.73 | $58.35 | — |
| 2023-03-02 | 59.90 | $58.35 | — |
| 2023-03-01 | 60.09 | $58.35 | — |
| 2023-02-28 | 60.30 | $58.35 | 200 |
| 2023-02-27 | 60.51 | $59.15 | 200 |
| 2023-02-24 | 60.65 | $60.65 | — |
| 2023-02-23 | 60.65 | $60.65 | — |
| 2023-02-22 | 60.65 | $60.65 | — |
| 2023-02-21 | 60.65 | $60.65 | — |
| 2023-02-17 | 60.65 | $60.65 | — |
| 2023-02-16 | 60.65 | $60.65 | — |
| 2023-02-15 | 60.65 | $60.65 | — |
| 2023-02-14 | 60.65 | $60.65 | — |
| 2023-02-13 | 60.65 | $60.65 | — |
| 2023-02-10 | 60.65 | $60.65 | — |
| 2023-02-09 | 60.65 | $60.65 | — |
| 2023-02-08 | 60.65 | $60.65 | — |
| 2023-02-07 | 60.65 | $60.65 | — |
| 2023-02-06 | 60.65 | $60.65 | — |
| 2023-02-03 | 60.65 | $60.65 | — |
| 2023-02-02 | 60.65 | $60.65 | — |
| 2023-02-01 | 60.65 | $60.65 | — |
| 2023-01-31 | 60.65 | $60.65 | — |
| 2023-01-30 | 60.65 | $60.65 | — |
| 2023-01-27 | 60.65 | $60.65 | — |
| 2023-01-26 | 60.65 | $60.65 | — |
| 2023-01-25 | 60.65 | $60.65 | — |
| 2023-01-24 | 60.65 | $60.65 | — |
| 2023-01-23 | 60.65 | $60.65 | — |
| 2023-01-20 | 60.65 | $60.65 | — |
| 2023-01-19 | 60.65 | $60.65 | — |
| 2023-01-18 | 60.65 | $60.65 | — |
| 2023-01-17 | 60.65 | $60.65 | — |
| 2023-01-13 | 60.65 | $60.65 | — |
| 2023-01-12 | 60.65 | $60.65 | — |
| 2023-01-11 | 60.65 | $60.65 | — |
| 2023-01-10 | 60.65 | $60.65 | — |
| 2023-01-09 | 60.65 | $60.65 | — |
| 2023-01-06 | 60.64 | $60.65 | — |
| 2023-01-05 | 60.64 | $60.65 | — |
| 2023-01-04 | 60.64 | $60.65 | — |
| 2023-01-03 | 60.63 | $60.65 | — |
| 2022-12-30 | 60.63 | $60.65 | — |
| 2022-12-29 | 60.60 | $60.65 | — |
| 2022-12-28 | 60.56 | $60.65 | — |
| 2022-12-27 | 60.50 | $60.65 | — |
| 2022-12-23 | 60.41 | $60.65 | — |
| 2022-12-22 | 60.31 | $60.65 | — |
| 2022-12-21 | 60.18 | $60.65 | — |
| 2022-12-20 | 60.04 | $60.65 | — |
| 2022-12-19 | 59.87 | $60.65 | — |
| 2022-12-16 | 59.69 | $60.65 | — |
| 2022-12-15 | 59.49 | $60.65 | 100 |
| 2022-12-14 | 59.26 | $60.55 | — |
| 2022-12-13 | 59.03 | $60.55 | — |
| 2022-12-12 | 58.77 | $60.55 | — |
| 2022-12-09 | 58.50 | $60.55 | — |
| 2022-12-08 | 58.21 | $60.55 | — |
| 2022-12-07 | 57.89 | $60.55 | — |
| 2022-12-06 | 57.56 | $60.55 | — |
| 2022-12-05 | 57.21 | $60.55 | — |
| 2022-12-02 | 56.84 | $60.55 | 100 |
| 2022-12-01 | 56.45 | $56.45 | — |
| 2022-11-30 | 56.45 | $56.45 | — |
| 2022-11-29 | 56.45 | $56.45 | — |
| 2022-11-28 | 56.45 | $56.45 | — |
| 2022-11-25 | 56.45 | $56.45 | — |
| 2022-11-23 | 56.45 | $56.45 | — |
| 2022-11-22 | 56.45 | $56.45 | — |
| 2022-11-21 | 56.45 | $56.45 | — |
| 2022-11-18 | 56.45 | $56.45 | — |
| 2022-11-17 | 56.45 | $56.45 | — |
| 2022-11-16 | 56.45 | $56.45 | — |
| 2022-11-15 | 56.45 | $56.45 | — |
| 2022-11-14 | 56.45 | $56.45 | — |
| 2022-11-11 | 56.45 | $56.45 | — |
| 2022-11-10 | 56.45 | $56.45 | — |
| 2022-11-09 | 56.45 | $56.45 | — |
| 2022-11-08 | 56.46 | $56.45 | — |
| 2022-11-07 | 56.48 | $56.45 | — |
| 2022-11-04 | 56.50 | $56.45 | — |
| 2022-11-03 | 56.54 | $56.45 | — |
| 2022-11-02 | 56.58 | $56.45 | — |
| 2022-11-01 | 56.63 | $56.45 | — |
| 2022-10-31 | 56.69 | $56.45 | — |
| 2022-10-28 | 56.76 | $56.45 | — |
| 2022-10-27 | 56.84 | $56.45 | — |
| 2022-10-26 | 56.93 | $56.45 | — |
| 2022-10-25 | 57.03 | $56.45 | — |
| 2022-10-24 | 57.13 | $56.45 | — |
| 2022-10-21 | 57.24 | $56.45 | — |
| 2022-10-20 | 57.37 | $56.45 | — |
| 2022-10-19 | 57.50 | $56.45 | — |
| 2022-10-18 | 57.64 | $56.45 | — |
| 2022-10-17 | 57.78 | $56.45 | — |
| 2022-10-14 | 57.94 | $56.45 | — |
| 2022-10-13 | 58.11 | $56.45 | 100 |
| 2022-10-12 | 58.28 | $58.28 | — |
| 2022-10-11 | 58.28 | $58.28 | — |
| 2022-10-10 | 58.28 | $58.28 | — |
| 2022-10-07 | 58.28 | $58.28 | — |
| 2022-10-06 | 58.28 | $58.28 | — |
| 2022-10-05 | 58.28 | $58.28 | — |
| 2022-10-04 | 58.28 | $58.28 | — |
| 2022-10-03 | 58.33 | $58.28 | — |
| 2022-09-30 | 58.42 | $58.28 | — |
| 2022-09-29 | 58.56 | $58.28 | — |
| 2022-09-28 | 58.74 | $58.28 | — |
| 2022-09-27 | 58.97 | $58.28 | — |
| 2022-09-26 | 59.25 | $58.28 | — |
| 2022-09-23 | 59.58 | $58.28 | — |
| 2022-09-22 | 59.95 | $58.28 | — |
| 2022-09-21 | 60.36 | $58.28 | — |
| 2022-09-20 | 60.83 | $58.28 | — |
| 2022-09-19 | 61.33 | $58.28 | — |
| 2022-09-16 | 61.89 | $58.28 | — |
| 2022-09-15 | 62.49 | $58.28 | — |
| 2022-09-14 | 63.14 | $58.28 | — |
| 2022-09-13 | 63.83 | $58.28 | — |
| 2022-09-12 | 64.57 | $58.28 | — |
| 2022-09-09 | 65.36 | $58.28 | — |
| 2022-09-08 | 66.19 | $58.28 | — |
| 2022-09-07 | 67.07 | $58.28 | 100 |
| 2022-09-06 | 68.00 | $68.00 | — |
| 2022-09-02 | 68.00 | $68.00 | — |
| 2022-09-01 | 68.00 | $68.00 | — |
| 2022-08-31 | 68.00 | $68.00 | — |
| 2022-08-30 | 68.00 | $68.00 | — |
| 2022-08-29 | 68.00 | $68.00 | — |
| 2022-08-26 | 68.00 | $68.00 | — |
| 2022-08-25 | 68.00 | $68.00 | — |
| 2022-08-24 | 68.00 | $68.00 | — |
| 2022-08-23 | 68.00 | $68.00 | — |
| 2022-08-22 | 68.00 | $68.00 | — |
| 2022-08-19 | 68.00 | $68.00 | — |
| 2022-08-18 | 68.00 | $68.00 | — |
| 2022-08-17 | 68.00 | $68.00 | — |
| 2022-08-16 | 68.00 | $68.00 | — |
| 2022-08-15 | 68.00 | $68.00 | — |
| 2022-08-12 | 68.00 | $68.00 | — |
| 2022-08-11 | 68.00 | $68.00 | — |
| 2022-08-10 | 68.00 | $68.00 | — |
| 2022-08-09 | 68.00 | $68.00 | — |
| 2022-08-08 | 68.00 | $68.00 | — |
| 2022-08-05 | 68.00 | $68.00 | — |
| 2022-08-04 | 68.00 | $68.00 | — |
| 2022-08-03 | 68.09 | $68.00 | — |
| 2022-08-02 | 68.27 | $68.00 | — |
| 2022-08-01 | 68.55 | $68.00 | — |
| 2022-07-29 | 68.91 | $68.00 | — |
| 2022-07-28 | 69.36 | $68.00 | — |
| 2022-07-27 | 69.91 | $68.00 | — |
| 2022-07-26 | 70.55 | $68.00 | — |
| 2022-07-25 | 71.27 | $68.00 | — |
| 2022-07-22 | 72.09 | $68.00 | — |
| 2022-07-21 | 73.00 | $68.00 | — |
| 2022-07-20 | 74.00 | $68.00 | — |
| 2022-07-19 | 75.09 | $68.00 | — |
| 2022-07-18 | 76.28 | $68.00 | — |
| 2022-07-15 | 77.55 | $68.00 | — |
| 2022-07-14 | 78.91 | $68.00 | — |
| 2022-07-13 | 80.37 | $68.00 | — |
| 2022-07-12 | 81.92 | $68.00 | — |
| 2022-07-11 | 83.55 | $68.00 | — |
| 2022-07-08 | 85.28 | $68.00 | 127 |
| 2022-07-07 | 87.10 | $87.10 | — |
| 2022-07-06 | 87.10 | $87.10 | — |
| 2022-07-05 | 87.10 | $87.10 | — |
| 2022-07-01 | 87.10 | $87.10 | — |
| 2022-06-30 | 87.10 | $87.10 | — |
| 2022-06-29 | 87.10 | $87.10 | — |
| 2022-06-28 | 87.10 | $87.10 | — |
| 2022-06-27 | 87.10 | $87.10 | — |
| 2022-06-24 | 87.10 | $87.10 | — |
| 2022-06-23 | 87.10 | $87.10 | — |
| 2022-06-22 | 87.10 | $87.10 | — |
| 2022-06-21 | 87.10 | $87.10 | — |
| 2022-06-17 | 87.10 | $87.10 | — |
| 2022-06-16 | 87.10 | $87.10 | — |
| 2022-06-15 | 87.10 | $87.10 | — |
| 2022-06-14 | 87.10 | $87.10 | — |
| 2022-06-13 | 87.10 | $87.10 | — |
| 2022-06-10 | 87.10 | $87.10 | — |
| 2022-06-09 | 87.10 | $87.10 | — |
| 2022-06-08 | 87.10 | $87.10 | — |
| 2022-06-07 | 87.10 | $87.10 | — |
| 2022-06-06 | 87.10 | $87.10 | — |
| 2022-06-03 | 87.10 | $87.10 | — |
| 2022-06-02 | 87.10 | $87.10 | — |
| 2022-06-01 | 87.10 | $87.10 | — |
| 2022-05-31 | 87.10 | $87.10 | — |
| 2022-05-27 | 87.10 | $87.10 | — |
| 2022-05-26 | 87.10 | $87.10 | — |
| 2022-05-25 | 87.10 | $87.10 | — |
| 2022-05-24 | 87.10 | $87.10 | — |
| 2022-05-23 | 87.10 | $87.10 | — |
| 2022-05-20 | 87.10 | $87.10 | — |
| 2022-05-19 | 87.10 | $87.10 | — |
| 2022-05-18 | 87.10 | $87.10 | — |
| 2022-05-17 | 87.10 | $87.10 | — |
| 2022-05-16 | 87.10 | $87.10 | — |
| 2022-05-13 | 87.10 | $87.10 | — |
| 2022-05-12 | 87.10 | $87.10 | — |
| 2022-05-11 | 87.10 | $87.10 | — |
| 2022-05-10 | 87.10 | $87.10 | — |
| 2022-05-09 | 87.10 | $87.10 | — |
| 2022-05-06 | 87.10 | $87.10 | — |
| 2022-05-05 | 87.10 | $87.10 | — |
| 2022-05-04 | 87.10 | $87.10 | — |
| 2022-05-03 | 87.10 | $87.10 | — |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.10 | $87.10 | — |
| 2022-04-28 | 87.10 | $87.10 | — |
| 2022-04-27 | 87.10 | $87.10 | — |
| 2022-04-26 | 87.10 | $87.10 | — |
| 2022-04-25 | 87.10 | $87.10 | — |
| 2022-04-22 | 87.10 | $87.10 | — |
| 2022-04-21 | 87.10 | $87.10 | — |
| 2022-04-20 | 87.10 | $87.10 | — |
| 2022-04-19 | 87.10 | $87.10 | — |
| 2022-04-18 | 87.10 | $87.10 | — |
| 2022-04-14 | 87.10 | $87.10 | — |
| 2022-04-13 | 87.10 | $87.10 | — |
| 2022-04-12 | 87.10 | $87.10 | — |
| 2022-04-11 | 87.10 | $87.10 | — |
| 2022-04-08 | 87.10 | $87.10 | — |
| 2022-04-07 | 87.10 | $87.10 | — |
| 2022-04-06 | 87.10 | $87.10 | — |
| 2022-04-05 | 87.10 | $87.10 | — |
| 2022-04-04 | 87.10 | $87.10 | — |
| 2022-04-01 | 87.10 | $87.10 | — |
| 2022-03-31 | 87.10 | $87.10 | — |
| 2022-03-30 | 87.10 | $87.10 | — |
| 2022-03-29 | 87.10 | $87.10 | — |
| 2022-03-28 | 87.10 | $87.10 | — |
| 2022-03-25 | 87.10 | $87.10 | — |
| 2022-03-24 | 87.10 | $87.10 | — |
| 2022-03-23 | 87.10 | $87.10 | — |
| 2022-03-22 | 87.10 | $87.10 | — |
| 2022-03-21 | 87.10 | $87.10 | — |
| 2022-03-18 | 87.10 | $87.10 | — |
| 2022-03-17 | 87.10 | $87.10 | — |
| 2022-03-16 | 87.10 | $87.10 | — |
| 2022-03-15 | 87.10 | $87.10 | — |
| 2022-03-14 | 87.10 | $87.10 | — |
| 2022-03-11 | 87.10 | $87.10 | — |
| 2022-03-10 | 87.10 | $87.10 | — |
| 2022-03-09 | 87.10 | $87.10 | — |
| 2022-03-08 | 87.10 | $87.10 | — |
| 2022-03-07 | 87.10 | $87.10 | — |
| 2022-03-04 | 87.10 | $87.10 | — |
| 2022-03-03 | 87.10 | $87.10 | — |
| 2022-03-02 | 87.10 | $87.10 | — |
| 2022-03-01 | 87.10 | $87.10 | — |
| 2022-02-28 | 87.10 | $87.10 | — |
| 2022-02-25 | 87.10 | $87.10 | — |
| 2022-02-24 | 87.10 | $87.10 | — |
| 2022-02-23 | 87.10 | $87.10 | — |
| 2022-02-22 | 87.10 | $87.10 | — |
| 2022-02-18 | 87.10 | $87.10 | — |
| 2022-02-17 | 87.10 | $87.10 | — |
| 2022-02-16 | 87.10 | $87.10 | — |
| 2022-02-15 | 87.10 | $87.10 | — |
| 2022-02-14 | 87.10 | $87.10 | — |
| 2022-02-11 | 87.10 | $87.10 | — |
| 2022-02-10 | 87.10 | $87.10 | — |
| 2022-02-09 | 87.10 | $87.10 | — |
| 2022-02-08 | 87.10 | $87.10 | — |
| 2022-02-07 | 87.10 | $87.10 | — |
| 2022-02-04 | 87.10 | $87.10 | — |
| 2022-02-03 | 87.10 | $87.10 | — |
| 2022-02-02 | 87.10 | $87.10 | — |
| 2022-02-01 | 87.10 | $87.10 | — |
| 2022-01-31 | 87.10 | $87.10 | — |
| 2022-01-28 | 87.10 | $87.10 | — |
| 2022-01-27 | 87.10 | $87.10 | — |
| 2022-01-26 | 87.10 | $87.10 | — |
| 2022-01-25 | 87.10 | $87.10 | — |
| 2022-01-24 | 87.10 | $87.10 | — |
| 2022-01-21 | 87.10 | $87.10 | — |
| 2022-01-20 | 87.10 | $87.10 | — |
| 2022-01-19 | 87.10 | $87.10 | — |
| 2022-01-18 | 87.10 | $87.10 | — |
| 2022-01-14 | 87.10 | $87.10 | — |
| 2022-01-13 | 87.10 | $87.10 | — |
| 2022-01-12 | 87.10 | $87.10 | — |
| 2022-01-11 | 87.10 | $87.10 | — |
| 2022-01-10 | 87.10 | $87.10 | — |
| 2022-01-07 | 87.10 | $87.10 | — |
| 2022-01-06 | 87.10 | $87.10 | — |
| 2022-01-05 | 87.10 | $87.10 | — |
| 2022-01-04 | 87.10 | $87.10 | — |
| 2022-01-03 | 87.10 | $87.10 | — |
| 2021-12-31 | 87.10 | $87.10 | — |
| 2021-12-30 | 87.10 | $87.10 | — |
| 2021-12-29 | 87.10 | $87.10 | — |
| 2021-12-28 | 87.10 | $87.10 | — |
| 2021-12-27 | 87.10 | $87.10 | — |
| 2021-12-23 | 87.10 | $87.10 | — |
| 2021-12-22 | 87.10 | $87.10 | — |
| 2021-12-21 | 87.10 | $87.10 | — |
| 2021-12-20 | 87.10 | $87.10 | — |
| 2021-12-17 | 87.11 | $87.10 | — |
| 2021-12-16 | 87.13 | $87.10 | — |
| 2021-12-15 | 87.16 | $87.10 | — |
| 2021-12-14 | 87.19 | $87.10 | — |
| 2021-12-13 | 87.24 | $87.10 | — |
| 2021-12-10 | 87.30 | $87.10 | — |
| 2021-12-09 | 87.36 | $87.10 | — |
| 2021-12-08 | 87.43 | $87.10 | — |
| 2021-12-07 | 87.52 | $87.10 | — |
| 2021-12-06 | 87.67 | $87.10 | — |
| 2021-12-03 | 87.88 | $87.10 | — |
| 2021-12-02 | 88.17 | $87.10 | — |
| 2021-12-01 | 88.51 | $87.10 | — |
| 2021-11-30 | 88.93 | $87.10 | — |
| 2021-11-29 | 89.41 | $87.10 | — |
| 2021-11-26 | 89.96 | $87.10 | — |
| 2021-11-24 | 90.57 | $87.10 | — |
| 2021-11-23 | 91.25 | $87.10 | — |
| 2021-11-22 | 91.99 | $87.10 | 100 |
| 2021-11-19 | 92.81 | $89.05 | — |
| 2021-11-18 | 93.49 | $89.05 | — |
| 2021-11-17 | 94.23 | $89.05 | — |
| 2021-11-16 | 95.03 | $89.05 | — |
| 2021-11-15 | 95.88 | $89.05 | — |
| 2021-11-12 | 96.79 | $89.05 | — |
| 2021-11-11 | 97.76 | $89.05 | — |
| 2021-11-10 | 98.78 | $89.05 | — |
| 2021-11-09 | 99.86 | $89.05 | 100 |
| 2021-11-08 | 101.00 | $101.00 | — |
| 2021-11-05 | 101.00 | $101.00 | — |
| 2021-11-04 | 101.00 | $101.00 | — |
| 2021-11-03 | 101.00 | $101.00 | — |
| 2021-11-02 | 101.00 | $101.00 | — |
| 2021-11-01 | 101.00 | $101.00 | — |
| 2021-10-29 | 101.00 | $101.00 | — |
| 2021-10-28 | 101.00 | $101.00 | — |
| 2021-10-27 | 101.00 | $101.00 | — |
| 2021-10-26 | 101.00 | $101.00 | — |
| 2021-10-25 | 101.00 | $101.00 | — |
| 2021-10-22 | 101.00 | $101.00 | — |
| 2021-10-21 | 101.00 | $101.00 | — |
| 2021-10-20 | 101.00 | $101.00 | — |
| 2021-10-19 | 101.00 | $101.00 | — |
| 2021-10-18 | 101.00 | $101.00 | — |
| 2021-10-15 | 101.00 | $101.00 | — |
| 2021-10-14 | 101.00 | $101.00 | — |
| 2021-10-13 | 101.00 | $101.00 | — |
| 2021-10-12 | 101.00 | $101.00 | — |
| 2021-10-11 | 101.00 | $101.00 | — |
| 2021-10-08 | 101.00 | $101.00 | — |
| 2021-10-07 | 101.00 | $101.00 | — |
| 2021-10-06 | 101.00 | $101.00 | — |
| 2021-10-05 | 101.00 | $101.00 | — |
| 2021-10-04 | 101.00 | $101.00 | — |
| 2021-10-01 | 100.99 | $101.00 | — |
| 2021-09-30 | 100.89 | $101.00 | — |
| 2021-09-29 | 100.70 | $101.00 | — |
| 2021-09-28 | 100.43 | $101.00 | — |
| 2021-09-27 | 100.07 | $101.00 | — |
| 2021-09-24 | 99.62 | $101.00 | — |
| 2021-09-23 | 99.08 | $101.00 | — |
| 2021-09-22 | 98.46 | $101.00 | — |
| 2021-09-21 | 97.75 | $101.00 | — |
| 2021-09-20 | 96.95 | $101.00 | — |
| 2021-09-17 | 96.06 | $101.00 | — |
| 2021-09-16 | 95.08 | $101.00 | — |
| 2021-09-15 | 94.02 | $101.00 | — |
| 2021-09-14 | 92.87 | $101.00 | — |
| 2021-09-13 | 91.63 | $101.00 | — |
| 2021-09-10 | 90.30 | $101.00 | — |
| 2021-09-09 | 88.88 | $101.00 | — |
| 2021-09-08 | 87.38 | $101.00 | 100 |
| 2021-09-07 | 85.79 | $100.00 | — |
| 2021-09-03 | 84.21 | $100.00 | 100 |
| 2021-09-02 | 82.55 | $82.55 | — |
| 2021-09-01 | 82.55 | $82.55 | — |
| 2021-08-31 | 82.55 | $82.55 | — |
| 2021-08-30 | 82.55 | $82.55 | — |
| 2021-08-27 | 82.55 | $82.55 | — |
| 2021-08-26 | 82.55 | $82.55 | — |
| 2021-08-25 | 82.55 | $82.55 | — |
| 2021-08-24 | 82.55 | $82.55 | — |
| 2021-08-23 | 82.55 | $82.55 | — |
| 2021-08-20 | 82.55 | $82.55 | — |
| 2021-08-19 | 82.55 | $82.55 | — |
| 2021-08-18 | 82.55 | $82.55 | — |
| 2021-08-17 | 82.55 | $82.55 | — |
| 2021-08-16 | 82.55 | $82.55 | — |
| 2021-08-13 | 82.55 | $82.55 | — |
| 2021-08-12 | 82.55 | $82.55 | — |
| 2021-08-11 | 82.55 | $82.55 | — |
| 2021-08-10 | 82.55 | $82.55 | — |
| 2021-08-09 | 82.55 | $82.55 | — |
| 2021-08-06 | 82.55 | $82.55 | — |
| 2021-08-05 | 82.55 | $82.55 | — |
| 2021-08-04 | 82.55 | $82.55 | — |
| 2021-08-03 | 82.55 | $82.55 | — |
| 2021-08-02 | 82.55 | $82.55 | — |
| 2021-07-30 | 82.55 | $82.55 | — |
| 2021-07-29 | 82.55 | $82.55 | — |
| 2021-07-28 | 82.55 | $82.55 | — |
| 2021-07-27 | 82.55 | $82.55 | — |
| 2021-07-26 | 82.55 | $82.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.53
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.35
Average
68.23
Maximum
103.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.53 | $66.75 | 301 |
| 2026-07-17 | 65.49 | $66.75 | 301 |
| 2026-07-16 | 65.46 | $66.75 | — |
| 2026-07-15 | 65.44 | $66.75 | — |
| 2026-07-14 | 65.43 | $66.75 | 301 |
| 2026-07-13 | 65.43 | $66.75 | 301 |
| 2026-07-10 | 65.44 | $66.75 | 301 |
| 2026-07-09 | 65.48 | $66.75 | 301 |
| 2026-07-08 | 65.53 | $66.75 | — |
| 2026-07-07 | 65.61 | $66.75 | — |
| 2026-07-06 | 65.72 | $66.75 | 301 |
| 2026-07-02 | 65.86 | $66.75 | 301 |
| 2026-07-01 | 66.05 | $66.75 | 301 |
| 2026-06-30 | 66.29 | $66.75 | 301 |
| 2026-06-29 | 66.58 | $66.75 | 301 |
| 2026-06-26 | 66.94 | $66.75 | 301 |
| 2026-06-25 | 67.38 | $66.75 | 301 |
| 2026-06-24 | 67.91 | $66.75 | 301 |
| 2026-06-23 | 68.54 | $66.75 | 301 |
| 2026-06-22 | 69.29 | $66.75 | 301 |
| 2026-06-18 | 70.18 | $66.75 | 301 |
| 2026-06-17 | 71.23 | $66.75 | 301 |
| 2026-06-16 | 72.47 | $66.75 | 301 |
| 2026-06-15 | 73.91 | $66.75 | 301 |
| 2026-06-12 | 75.60 | $66.75 | 301 |
| 2026-06-11 | 77.56 | $77.56 | 301 |
| 2026-06-10 | 77.56 | $77.56 | 301 |
| 2026-06-09 | 77.56 | $77.56 | 301 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 301 |
| 2026-06-04 | 77.56 | $77.56 | 301 |
| 2026-06-03 | 77.56 | $77.56 | 301 |
| 2026-06-02 | 77.56 | $77.56 | 301 |
| 2026-06-01 | 77.56 | $77.56 | 301 |
| 2026-05-29 | 77.56 | $77.56 | 301 |
| 2026-05-28 | 77.56 | $77.56 | 301 |
| 2026-05-27 | 77.56 | $77.56 | 301 |
| 2026-05-26 | 77.56 | $77.56 | — |
| 2026-05-22 | 77.56 | $77.56 | 301 |
| 2026-05-21 | 77.56 | $77.56 | 301 |
| 2026-05-20 | 77.56 | $77.56 | 301 |
| 2026-05-19 | 77.56 | $77.56 | 301 |
| 2026-05-18 | 77.56 | $77.56 | 301 |
| 2026-05-15 | 77.56 | $77.56 | — |
| 2026-05-14 | 77.56 | $77.56 | 301 |
| 2026-05-13 | 77.57 | $77.56 | 301 |
| 2026-05-12 | 77.57 | $77.56 | 301 |
| 2026-05-11 | 77.57 | $77.56 | 301 |
| 2026-05-08 | 77.57 | $77.56 | 301 |
| 2026-05-07 | 77.57 | $77.56 | — |
| 2026-05-06 | 77.57 | $77.56 | 301 |
| 2026-05-05 | 77.57 | $77.56 | 301 |
| 2026-05-04 | 77.57 | $77.56 | — |
| 2026-05-01 | 77.57 | $77.56 | 301 |
| 2026-04-30 | 77.57 | $77.56 | 301 |
| 2026-04-29 | 77.57 | $77.56 | 301 |
| 2026-04-28 | 77.57 | $77.56 | 301 |
| 2026-04-27 | 77.57 | $77.56 | 301 |
| 2026-04-24 | 77.58 | $77.56 | 301 |
| 2026-04-23 | 77.58 | $77.56 | 301 |
| 2026-04-22 | 77.58 | $77.56 | 301 |
| 2026-04-21 | 77.58 | $77.56 | 301 |
| 2026-04-20 | 77.58 | $77.56 | — |
| 2026-04-17 | 77.58 | $77.56 | 301 |
| 2026-04-16 | 77.59 | $77.56 | 301 |
| 2026-04-15 | 77.59 | $77.56 | 301 |
| 2026-04-14 | 77.59 | $77.56 | 301 |
| 2026-04-13 | 77.59 | $77.56 | 301 |
| 2026-04-10 | 77.60 | $77.56 | 301 |
| 2026-04-09 | 77.60 | $77.56 | 301 |
| 2026-04-08 | 77.60 | $77.56 | 301 |
| 2026-04-07 | 77.61 | $77.56 | 301 |
| 2026-04-06 | 77.61 | $77.56 | 301 |
| 2026-04-02 | 77.62 | $77.56 | 301 |
| 2026-04-01 | 77.62 | $77.56 | 301 |
| 2026-03-31 | 77.63 | $77.56 | 301 |
| 2026-03-30 | 77.63 | $77.56 | 301 |
| 2026-03-27 | 77.64 | $77.56 | 301 |
| 2026-03-26 | 77.65 | $77.56 | 301 |
| 2026-03-25 | 77.65 | $77.56 | 301 |
| 2026-03-24 | 77.66 | $77.56 | 301 |
| 2026-03-23 | 77.67 | $77.56 | 301 |
| 2026-03-20 | 77.68 | $77.56 | 301 |
| 2026-03-19 | 77.69 | $77.56 | 301 |
| 2026-03-18 | 77.70 | $77.56 | 301 |
| 2026-03-17 | 77.71 | $77.56 | 301 |
| 2026-03-16 | 77.72 | $77.56 | — |
| 2026-03-13 | 77.73 | $77.56 | 301 |
| 2026-03-12 | 77.75 | $77.56 | 301 |
| 2026-03-11 | 77.76 | $77.56 | 301 |
| 2026-03-10 | 77.78 | $77.56 | 301 |
| 2026-03-09 | 77.80 | $77.56 | 301 |
| 2026-03-06 | 77.82 | $77.56 | 301 |
| 2026-03-05 | 77.84 | $77.56 | 301 |
| 2026-03-04 | 77.86 | $77.56 | 301 |
| 2026-03-03 | 77.88 | $77.56 | 301 |
| 2026-03-02 | 77.91 | $77.56 | 301 |
| 2026-02-27 | 77.93 | $77.56 | 301 |
| 2026-02-26 | 77.96 | $77.56 | 301 |
| 2026-02-25 | 77.99 | $77.56 | 301 |
| 2026-02-24 | 78.02 | $77.56 | 301 |
| 2026-02-23 | 78.05 | $77.56 | 301 |
| 2026-02-20 | 78.09 | $77.56 | — |
| 2026-02-19 | 78.13 | $77.56 | — |
| 2026-02-18 | 78.16 | $77.56 | — |
| 2026-02-17 | 78.21 | $77.56 | — |
| 2026-02-13 | 78.25 | $77.56 | — |
| 2026-02-12 | 78.29 | $77.56 | — |
| 2026-02-11 | 78.34 | $77.56 | — |
| 2026-02-10 | 78.39 | $77.56 | — |
| 2026-02-09 | 78.43 | $77.56 | — |
| 2026-02-06 | 78.48 | $77.56 | — |
| 2026-02-05 | 78.53 | $77.56 | 301 |
| 2026-02-04 | 78.59 | $77.56 | 301 |
| 2026-02-03 | 78.64 | $77.56 | 301 |
| 2026-02-02 | 78.69 | $77.56 | — |
| 2026-01-30 | 78.74 | $77.56 | — |
| 2026-01-29 | 78.78 | $77.56 | 301 |
| 2026-01-28 | 78.83 | $77.56 | 301 |
| 2026-01-27 | 78.87 | $77.56 | 301 |
| 2026-01-26 | 78.90 | $77.56 | 301 |
| 2026-01-23 | 78.93 | $77.56 | 301 |
| 2026-01-22 | 78.95 | $77.56 | 301 |
| 2026-01-21 | 78.95 | $77.56 | 301 |
| 2026-01-20 | 78.95 | $77.56 | 301 |
| 2026-01-16 | 78.92 | $77.56 | 301 |
| 2026-01-15 | 78.88 | $77.56 | 301 |
| 2026-01-14 | 78.81 | $77.56 | 301 |
| 2026-01-13 | 78.71 | $77.56 | 301 |
| 2026-01-12 | 78.58 | $77.56 | 301 |
| 2026-01-09 | 78.40 | $77.56 | 301 |
| 2026-01-08 | 78.18 | $77.56 | 301 |
| 2026-01-07 | 77.90 | $77.56 | 301 |
| 2026-01-06 | 77.56 | $77.56 | — |
| 2026-01-05 | 77.14 | $77.56 | 301 |
| 2026-01-02 | 76.63 | $77.50 | 301 |
| 2025-12-31 | 76.03 | $77.50 | 301 |
| 2025-12-30 | 75.31 | $77.50 | 100 |
| 2025-12-29 | 74.46 | $77.50 | 100 |
| 2025-12-26 | 73.46 | $77.50 | 100 |
| 2025-12-24 | 72.28 | $71.50 | — |
| 2025-12-23 | 72.16 | $71.50 | 15 |
| 2025-12-22 | 72.00 | $71.50 | 15 |
| 2025-12-19 | 71.80 | $71.50 | 15 |
| 2025-12-18 | 71.56 | $71.50 | 15 |
| 2025-12-17 | 71.26 | $71.50 | 15 |
| 2025-12-16 | 70.90 | $71.50 | 15 |
| 2025-12-15 | 70.47 | $71.50 | — |
| 2025-12-12 | 69.95 | $71.50 | — |
| 2025-12-11 | 69.33 | $71.50 | — |
| 2025-12-10 | 68.60 | $71.50 | — |
| 2025-12-09 | 67.74 | $71.50 | — |
| 2025-12-08 | 66.73 | $71.50 | 15 |
| 2025-12-05 | 65.54 | $71.50 | 125 |
| 2025-12-04 | 64.17 | $63.82 | 15 |
| 2025-12-03 | 64.18 | $63.82 | 15 |
| 2025-12-02 | 64.20 | $63.82 | 15 |
| 2025-12-01 | 64.22 | $63.82 | 15 |
| 2025-11-28 | 64.23 | $63.82 | 15 |
| 2025-11-26 | 64.24 | $63.82 | 15 |
| 2025-11-25 | 64.25 | $63.82 | — |
| 2025-11-24 | 64.26 | $63.82 | 15 |
| 2025-11-21 | 64.27 | $63.82 | 15 |
| 2025-11-20 | 64.27 | $63.82 | 15 |
| 2025-11-19 | 64.27 | $63.82 | 15 |
| 2025-11-18 | 64.26 | $63.82 | 15 |
| 2025-11-17 | 64.25 | $63.82 | 15 |
| 2025-11-14 | 64.23 | $63.82 | 15 |
| 2025-11-13 | 64.20 | $63.82 | 15 |
| 2025-11-12 | 64.15 | $63.82 | 15 |
| 2025-11-11 | 64.10 | $63.82 | 15 |
| 2025-11-10 | 64.03 | $63.82 | 15 |
| 2025-11-07 | 63.94 | $63.82 | 15 |
| 2025-11-06 | 63.83 | $63.82 | 15 |
| 2025-11-05 | 63.70 | $63.82 | 10 |
| 2025-11-04 | 63.54 | $63.82 | 35 |
| 2025-11-03 | 63.34 | $63.82 | 35 |
| 2025-10-31 | 63.11 | $63.82 | 35 |
| 2025-10-30 | 62.83 | $63.82 | 25 |
| 2025-10-29 | 62.51 | $63.82 | 25 |
| 2025-10-28 | 62.12 | $63.82 | 321 |
| 2025-10-27 | 61.67 | $61.18 | — |
| 2025-10-24 | 61.70 | $61.18 | — |
| 2025-10-23 | 61.73 | $61.18 | — |
| 2025-10-22 | 61.77 | $61.18 | — |
| 2025-10-21 | 61.80 | $61.18 | — |
| 2025-10-20 | 61.83 | $61.18 | — |
| 2025-10-17 | 61.86 | $61.18 | — |
| 2025-10-16 | 61.89 | $61.18 | — |
| 2025-10-15 | 61.92 | $61.18 | — |
| 2025-10-14 | 61.95 | $61.18 | — |
| 2025-10-13 | 61.98 | $61.18 | — |
| 2025-10-10 | 62.00 | $61.18 | — |
| 2025-10-09 | 62.02 | $61.18 | — |
| 2025-10-08 | 62.04 | $61.18 | — |
| 2025-10-07 | 62.05 | $61.18 | — |
| 2025-10-06 | 62.05 | $61.18 | — |
| 2025-10-03 | 62.04 | $61.18 | — |
| 2025-10-02 | 62.02 | $61.18 | — |
| 2025-10-01 | 61.99 | $61.18 | — |
| 2025-09-30 | 61.94 | $61.18 | — |
| 2025-09-29 | 61.87 | $61.18 | — |
| 2025-09-26 | 61.78 | $61.18 | — |
| 2025-09-25 | 61.66 | $61.18 | — |
| 2025-09-24 | 61.51 | $61.18 | — |
| 2025-09-23 | 61.32 | $61.18 | 191 |
| 2025-09-22 | 61.10 | $61.11 | 240 |
| 2025-09-19 | 60.83 | $63.83 | — |
| 2025-09-18 | 59.94 | $63.83 | — |
| 2025-09-17 | 58.89 | $63.83 | — |
| 2025-09-16 | 57.67 | $63.83 | 191 |
| 2025-09-15 | 56.24 | $61.82 | 237 |
| 2025-09-12 | 55.00 | $55.00 | — |
| 2025-09-11 | 55.00 | $55.00 | — |
| 2025-09-10 | 55.00 | $55.00 | — |
| 2025-09-09 | 55.00 | $55.00 | — |
| 2025-09-08 | 55.00 | $55.00 | — |
| 2025-09-05 | 55.00 | $55.00 | — |
| 2025-09-04 | 55.00 | $55.00 | — |
| 2025-09-03 | 55.00 | $55.00 | — |
| 2025-09-02 | 55.00 | $55.00 | 25 |
| 2025-08-29 | 55.00 | $55.00 | — |
| 2025-08-28 | 55.00 | $55.00 | — |
| 2025-08-27 | 55.00 | $55.00 | — |
| 2025-08-26 | 55.00 | $55.00 | — |
| 2025-08-25 | 55.00 | $55.00 | — |
| 2025-08-22 | 55.00 | $55.00 | 25 |
| 2025-08-21 | 55.00 | $55.00 | 25 |
| 2025-08-20 | 55.00 | $55.00 | 25 |
| 2025-08-19 | 55.00 | $55.00 | 25 |
| 2025-08-18 | 55.00 | $55.00 | — |
| 2025-08-15 | 55.00 | $55.00 | — |
| 2025-08-14 | 55.00 | $55.00 | — |
| 2025-08-13 | 55.00 | $55.00 | — |
| 2025-08-12 | 55.00 | $55.00 | — |
| 2025-08-11 | 55.01 | $55.00 | — |
| 2025-08-08 | 55.01 | $55.00 | — |
| 2025-08-07 | 55.01 | $55.00 | — |
| 2025-08-06 | 55.01 | $55.00 | — |
| 2025-08-05 | 55.01 | $55.00 | — |
| 2025-08-04 | 55.01 | $55.00 | — |
| 2025-08-01 | 55.01 | $55.00 | — |
| 2025-07-31 | 55.01 | $55.00 | — |
| 2025-07-30 | 55.01 | $55.00 | — |
| 2025-07-29 | 55.01 | $55.00 | 50 |
| 2025-07-28 | 55.01 | $55.00 | 1154 |
| 2025-07-25 | 55.01 | $55.00 | — |
| 2025-07-24 | 55.01 | $55.00 | — |
| 2025-07-23 | 55.02 | $55.00 | — |
| 2025-07-22 | 55.02 | $55.00 | — |
| 2025-07-21 | 55.02 | $55.00 | 1154 |
| 2025-07-18 | 55.02 | $55.00 | 1154 |
| 2025-07-17 | 55.02 | $55.00 | 1154 |
| 2025-07-16 | 55.02 | $55.00 | 1154 |
| 2025-07-15 | 55.03 | $55.00 | 1154 |
| 2025-07-14 | 55.03 | $55.00 | 1154 |
| 2025-07-11 | 55.03 | $55.00 | 1154 |
| 2025-07-10 | 55.03 | $55.00 | — |
| 2025-07-09 | 55.03 | $55.00 | 1154 |
| 2025-07-08 | 55.04 | $55.00 | 1154 |
| 2025-07-07 | 55.04 | $55.00 | 1154 |
| 2025-07-03 | 55.04 | $55.00 | — |
| 2025-07-02 | 55.05 | $55.00 | 1154 |
| 2025-07-01 | 55.05 | $55.00 | — |
| 2025-06-30 | 55.06 | $55.00 | — |
| 2025-06-27 | 55.06 | $55.00 | — |
| 2025-06-26 | 55.06 | $55.00 | — |
| 2025-06-25 | 55.07 | $55.00 | — |
| 2025-06-24 | 55.08 | $55.00 | — |
| 2025-06-23 | 55.08 | $55.00 | — |
| 2025-06-20 | 55.09 | $55.00 | — |
| 2025-06-18 | 55.09 | $55.00 | — |
| 2025-06-17 | 55.10 | $55.00 | — |
| 2025-06-16 | 55.11 | $55.00 | — |
| 2025-06-13 | 55.12 | $55.00 | — |
| 2025-06-12 | 55.12 | $55.00 | — |
| 2025-06-11 | 55.13 | $55.00 | — |
| 2025-06-10 | 55.14 | $55.00 | — |
| 2025-06-09 | 55.15 | $55.00 | — |
| 2025-06-06 | 55.16 | $55.00 | — |
| 2025-06-05 | 55.17 | $55.00 | — |
| 2025-06-04 | 55.18 | $55.00 | — |
| 2025-06-03 | 55.20 | $55.00 | — |
| 2025-06-02 | 55.21 | $55.00 | — |
| 2025-05-30 | 55.22 | $55.00 | — |
| 2025-05-29 | 55.23 | $55.00 | — |
| 2025-05-28 | 55.25 | $55.00 | — |
| 2025-05-27 | 55.26 | $55.00 | 1154 |
| 2025-05-23 | 55.27 | $55.00 | — |
| 2025-05-22 | 55.29 | $55.00 | — |
| 2025-05-21 | 55.30 | $55.00 | — |
| 2025-05-20 | 55.31 | $55.00 | — |
| 2025-05-19 | 55.33 | $55.00 | — |
| 2025-05-16 | 55.34 | $55.00 | — |
| 2025-05-15 | 55.35 | $55.00 | — |
| 2025-05-14 | 55.35 | $55.00 | — |
| 2025-05-13 | 55.36 | $55.00 | — |
| 2025-05-12 | 55.36 | $55.00 | — |
| 2025-05-09 | 55.36 | $55.00 | — |
| 2025-05-08 | 55.36 | $55.00 | — |
| 2025-05-07 | 55.35 | $55.00 | — |
| 2025-05-06 | 55.34 | $55.00 | — |
| 2025-05-05 | 55.31 | $55.00 | — |
| 2025-05-02 | 55.28 | $55.00 | — |
| 2025-05-01 | 55.24 | $55.00 | — |
| 2025-04-30 | 55.19 | $55.00 | — |
| 2025-04-29 | 55.13 | $55.00 | — |
| 2025-04-28 | 55.05 | $55.00 | — |
| 2025-04-25 | 54.95 | $55.00 | — |
| 2025-04-24 | 54.83 | $55.00 | — |
| 2025-04-23 | 54.68 | $55.00 | — |
| 2025-04-22 | 54.51 | $55.00 | — |
| 2025-04-21 | 54.30 | $55.00 | — |
| 2025-04-17 | 54.06 | $55.00 | — |
| 2025-04-16 | 53.77 | $55.00 | — |
| 2025-04-15 | 53.43 | $55.00 | — |
| 2025-04-14 | 53.03 | $55.00 | — |
| 2025-04-11 | 52.57 | $55.00 | 100 |
| 2025-04-10 | 52.03 | $52.03 | — |
| 2025-04-09 | 52.03 | $52.03 | — |
| 2025-04-08 | 52.03 | $52.03 | — |
| 2025-04-07 | 52.03 | $52.03 | — |
| 2025-04-04 | 52.03 | $52.03 | — |
| 2025-04-03 | 52.03 | $52.03 | — |
| 2025-04-02 | 52.03 | $52.03 | 1154 |
| 2025-04-01 | 52.03 | $52.03 | 1154 |
| 2025-03-31 | 52.03 | $52.03 | 1154 |
| 2025-03-28 | 52.03 | $52.03 | — |
| 2025-03-27 | 52.03 | $52.03 | 1154 |
| 2025-03-26 | 52.03 | $52.03 | — |
| 2025-03-25 | 52.03 | $52.03 | 1154 |
| 2025-03-24 | 52.03 | $52.03 | — |
| 2025-03-21 | 52.04 | $52.03 | 1154 |
| 2025-03-20 | 52.04 | $52.03 | 1154 |
| 2025-03-19 | 52.04 | $52.03 | — |
| 2025-03-18 | 52.04 | $52.03 | 1154 |
| 2025-03-17 | 52.04 | $52.03 | — |
| 2025-03-14 | 52.04 | $52.03 | 1154 |
| 2025-03-13 | 52.04 | $52.03 | 1154 |
| 2025-03-12 | 52.04 | $52.03 | — |
| 2025-03-11 | 52.04 | $52.03 | 1154 |
| 2025-03-10 | 52.04 | $52.03 | 1154 |
| 2025-03-07 | 52.04 | $52.03 | — |
| 2025-03-06 | 52.04 | $52.03 | — |
| 2025-03-05 | 52.04 | $52.03 | — |
| 2025-03-04 | 52.04 | $52.03 | 1154 |
| 2025-03-03 | 52.05 | $52.03 | — |
| 2025-02-28 | 52.05 | $52.03 | 1154 |
| 2025-02-27 | 52.05 | $52.03 | 1154 |
| 2025-02-26 | 52.05 | $52.03 | — |
| 2025-02-25 | 52.05 | $52.03 | 1154 |
| 2025-02-24 | 52.05 | $52.03 | 1154 |
| 2025-02-21 | 52.05 | $52.03 | 1154 |
| 2025-02-20 | 52.06 | $52.03 | — |
| 2025-02-19 | 52.06 | $52.03 | — |
| 2025-02-18 | 52.06 | $52.03 | — |
| 2025-02-14 | 52.06 | $52.03 | 1154 |
| 2025-02-13 | 52.06 | $52.03 | — |
| 2025-02-12 | 52.07 | $52.03 | 1154 |
| 2025-02-11 | 52.07 | $52.03 | 1154 |
| 2025-02-10 | 52.07 | $52.03 | 1154 |
| 2025-02-07 | 52.07 | $52.03 | — |
| 2025-02-06 | 52.08 | $52.03 | — |
| 2025-02-05 | 52.08 | $52.03 | 1154 |
| 2025-02-04 | 52.08 | $52.03 | — |
| 2025-02-03 | 52.09 | $52.03 | — |
| 2025-01-31 | 52.09 | $52.03 | 1154 |
| 2025-01-30 | 52.09 | $52.03 | — |
| 2025-01-29 | 52.10 | $52.03 | — |
| 2025-01-28 | 52.10 | $52.03 | 1154 |
| 2025-01-27 | 52.10 | $52.03 | — |
| 2025-01-24 | 52.10 | $52.03 | — |
| 2025-01-23 | 52.11 | $52.03 | 100 |
| 2025-01-22 | 52.11 | $52.03 | — |
| 2025-01-21 | 52.11 | $52.03 | 1154 |
| 2025-01-17 | 52.11 | $52.03 | 1154 |
| 2025-01-16 | 52.11 | $52.03 | 1154 |
| 2025-01-15 | 52.11 | $52.03 | 1154 |
| 2025-01-14 | 52.11 | $52.03 | — |
| 2025-01-13 | 52.11 | $52.03 | 1154 |
| 2025-01-10 | 52.10 | $52.03 | 1154 |
| 2025-01-08 | 52.10 | $52.03 | 1154 |
| 2025-01-07 | 52.09 | $52.03 | — |
| 2025-01-06 | 52.08 | $52.03 | — |
| 2025-01-03 | 52.07 | $52.03 | — |
| 2025-01-02 | 52.05 | $52.03 | 1154 |
| 2024-12-31 | 52.04 | $52.03 | — |
| 2024-12-30 | 52.01 | $52.03 | 1154 |
| 2024-12-27 | 51.98 | $52.03 | 1154 |
| 2024-12-26 | 51.95 | $52.03 | 1154 |
| 2024-12-24 | 51.91 | $52.03 | — |
| 2024-12-23 | 51.86 | $52.03 | — |
| 2024-12-20 | 51.80 | $52.03 | — |
| 2024-12-19 | 51.74 | $52.03 | 1154 |
| 2024-12-18 | 51.66 | $52.03 | 1154 |
| 2024-12-17 | 51.56 | $52.03 | 1154 |
| 2024-12-16 | 51.46 | $52.03 | — |
| 2024-12-13 | 51.33 | $52.03 | 1154 |
| 2024-12-12 | 51.18 | $52.03 | — |
| 2024-12-11 | 51.02 | $52.03 | 1154 |
| 2024-12-10 | 50.82 | $52.03 | 1154 |
| 2024-12-09 | 50.60 | $52.03 | — |
| 2024-12-06 | 50.34 | $52.03 | 1154 |
| 2024-12-05 | 50.04 | $52.03 | — |
| 2024-12-04 | 49.70 | $52.03 | 1154 |
| 2024-12-03 | 49.31 | $52.03 | — |
| 2024-12-02 | 48.86 | $52.03 | 1154 |
| 2024-11-29 | 48.35 | $49.13 | — |
| 2024-11-27 | 48.38 | $49.13 | — |
| 2024-11-26 | 48.42 | $49.13 | 859 |
| 2024-11-25 | 48.48 | $49.13 | — |
| 2024-11-22 | 48.56 | $49.13 | — |
| 2024-11-21 | 48.66 | $49.13 | 859 |
| 2024-11-20 | 48.79 | $49.13 | 859 |
| 2024-11-19 | 48.96 | $49.13 | — |
| 2024-11-18 | 49.16 | $49.13 | 859 |
| 2024-11-15 | 49.41 | $49.13 | — |
| 2024-11-14 | 49.70 | $49.13 | — |
| 2024-11-13 | 50.06 | $49.13 | — |
| 2024-11-12 | 50.49 | $49.13 | 859 |
| 2024-11-11 | 51.00 | $49.13 | 1011 |
| 2024-11-08 | 51.59 | $52.00 | — |
| 2024-11-07 | 51.69 | $52.00 | — |
| 2024-11-06 | 51.82 | $52.00 | — |
| 2024-11-05 | 51.97 | $52.00 | 859 |
| 2024-11-04 | 52.16 | $52.00 | — |
| 2024-11-01 | 52.39 | $52.00 | 859 |
| 2024-10-31 | 52.66 | $52.00 | 859 |
| 2024-10-30 | 52.99 | $52.40 | — |
| 2024-10-29 | 53.30 | $52.40 | 500 |
| 2024-10-28 | 53.66 | $52.40 | 500 |
| 2024-10-25 | 54.09 | $52.40 | 859 |
| 2024-10-24 | 54.60 | $51.50 | 500 |
| 2024-10-23 | 55.39 | $51.50 | 500 |
| 2024-10-22 | 56.30 | $51.50 | 1000 |
| 2024-10-21 | 57.37 | $57.38 | — |
| 2024-10-18 | 57.37 | $57.38 | 160 |
| 2024-10-17 | 57.37 | $57.38 | — |
| 2024-10-16 | 57.36 | $57.38 | — |
| 2024-10-15 | 57.36 | $57.38 | 160 |
| 2024-10-14 | 57.36 | $57.38 | 160 |
| 2024-10-11 | 57.36 | $57.38 | 160 |
| 2024-10-10 | 57.36 | $57.38 | — |
| 2024-10-09 | 57.36 | $57.38 | 160 |
| 2024-10-08 | 57.35 | $57.38 | — |
| 2024-10-07 | 57.35 | $57.38 | 160 |
| 2024-10-04 | 57.35 | $57.38 | 160 |
| 2024-10-03 | 57.35 | $57.38 | 160 |
| 2024-10-02 | 57.34 | $57.38 | 160 |
| 2024-10-01 | 57.34 | $57.38 | 160 |
| 2024-09-30 | 57.34 | $57.38 | — |
| 2024-09-27 | 57.33 | $57.38 | — |
| 2024-09-26 | 57.33 | $57.38 | — |
| 2024-09-25 | 57.33 | $57.38 | 160 |
| 2024-09-24 | 57.32 | $57.38 | — |
| 2024-09-23 | 57.32 | $57.38 | — |
| 2024-09-20 | 57.31 | $57.38 | 160 |
| 2024-09-19 | 57.31 | $57.38 | 160 |
| 2024-09-18 | 57.30 | $57.38 | 160 |
| 2024-09-17 | 57.30 | $57.38 | 160 |
| 2024-09-16 | 57.29 | $57.38 | — |
| 2024-09-13 | 57.28 | $57.38 | — |
| 2024-09-12 | 57.28 | $57.38 | 160 |
| 2024-09-11 | 57.27 | $57.38 | — |
| 2024-09-10 | 57.26 | $57.38 | — |
| 2024-09-09 | 57.25 | $57.38 | — |
| 2024-09-06 | 57.24 | $57.38 | 160 |
| 2024-09-05 | 57.24 | $57.38 | — |
| 2024-09-04 | 57.23 | $57.38 | 160 |
| 2024-09-03 | 57.22 | $57.38 | — |
| 2024-08-30 | 57.21 | $57.38 | — |
| 2024-08-29 | 57.20 | $57.38 | 160 |
| 2024-08-28 | 57.19 | $57.38 | 160 |
| 2024-08-27 | 57.18 | $57.38 | — |
| 2024-08-26 | 57.16 | $57.38 | — |
| 2024-08-23 | 57.15 | $57.38 | — |
| 2024-08-22 | 57.14 | $57.38 | — |
| 2024-08-21 | 57.13 | $57.38 | — |
| 2024-08-20 | 57.12 | $57.38 | — |
| 2024-08-19 | 57.11 | $57.38 | — |
| 2024-08-16 | 57.10 | $57.38 | — |
| 2024-08-15 | 57.10 | $57.38 | — |
| 2024-08-14 | 57.09 | $57.38 | — |
| 2024-08-13 | 57.08 | $57.38 | — |
| 2024-08-12 | 57.08 | $57.38 | — |
| 2024-08-09 | 57.08 | $57.38 | — |
| 2024-08-08 | 57.09 | $57.38 | — |
| 2024-08-07 | 57.10 | $57.38 | — |
| 2024-08-06 | 57.11 | $57.38 | — |
| 2024-08-05 | 57.13 | $57.38 | — |
| 2024-08-02 | 57.15 | $57.38 | — |
| 2024-08-01 | 57.19 | $57.38 | — |
| 2024-07-31 | 57.23 | $57.38 | — |
| 2024-07-30 | 57.29 | $57.38 | — |
| 2024-07-29 | 57.36 | $57.38 | — |
| 2024-07-23 | 57.44 | $57.38 | 100 |
| 2024-07-22 | 57.54 | $57.38 | 100 |
| 2024-07-19 | 57.67 | $57.38 | 100 |
| 2024-07-18 | 57.82 | $57.38 | 100 |
| 2024-07-16 | 57.99 | $57.38 | 100 |
| 2024-03-22 | 58.20 | $59.82 | 100 |
| 2024-03-19 | 57.93 | $61.50 | 325 |
| 2024-03-15 | 57.27 | $60.12 | 400 |
| 2024-03-14 | 56.80 | $60.25 | 850 |
| 2024-02-27 | 56.24 | $56.53 | 100 |
| 2024-02-26 | 56.37 | $55.70 | — |
| 2024-02-23 | 56.72 | $55.70 | — |
| 2024-02-22 | 57.13 | $55.70 | — |
| 2024-02-21 | 57.61 | $55.70 | — |
| 2024-02-20 | 58.18 | $55.70 | — |
| 2024-02-16 | 58.85 | $55.70 | — |
| 2024-02-15 | 59.64 | $55.70 | — |
| 2024-02-14 | 60.55 | $55.70 | 100 |
| 2024-02-13 | 61.61 | $61.52 | — |
| 2024-02-12 | 61.62 | $61.52 | — |
| 2024-02-09 | 61.62 | $61.52 | — |
| 2024-02-08 | 61.63 | $61.52 | — |
| 2024-02-07 | 61.64 | $61.52 | — |
| 2023-05-23 | 61.65 | $61.52 | — |
| 2023-05-22 | 61.66 | $61.52 | — |
| 2023-05-19 | 61.66 | $61.52 | — |
| 2023-05-18 | 61.67 | $61.52 | — |
| 2023-05-17 | 61.68 | $61.52 | — |
| 2023-05-16 | 61.69 | $61.52 | — |
| 2023-05-15 | 61.70 | $61.52 | — |
| 2023-05-12 | 61.71 | $61.52 | — |
| 2023-05-11 | 61.72 | $61.52 | — |
| 2023-05-10 | 61.73 | $61.52 | — |
| 2023-05-09 | 61.74 | $61.52 | — |
| 2023-05-08 | 61.75 | $61.52 | — |
| 2023-05-05 | 61.76 | $61.52 | — |
| 2023-05-04 | 61.77 | $61.52 | — |
| 2023-05-03 | 61.78 | $61.52 | — |
| 2023-05-02 | 61.79 | $61.52 | — |
| 2023-05-01 | 61.79 | $61.52 | — |
| 2023-04-28 | 61.80 | $61.52 | — |
| 2023-04-27 | 61.80 | $61.52 | — |
| 2023-04-26 | 61.80 | $61.52 | — |
| 2023-04-25 | 61.80 | $61.52 | — |
| 2023-04-24 | 61.79 | $61.52 | — |
| 2023-04-21 | 61.78 | $61.52 | — |
| 2023-04-20 | 61.76 | $61.52 | — |
| 2023-04-19 | 61.73 | $61.52 | — |
| 2023-04-18 | 61.70 | $61.52 | — |
| 2023-04-17 | 61.66 | $61.52 | — |
| 2023-04-14 | 61.61 | $61.52 | — |
| 2023-04-13 | 61.54 | $61.52 | — |
| 2023-04-12 | 61.47 | $61.52 | — |
| 2023-04-11 | 61.37 | $61.52 | — |
| 2023-04-10 | 61.25 | $61.52 | — |
| 2023-04-06 | 61.12 | $61.52 | — |
| 2023-04-05 | 60.95 | $61.52 | — |
| 2023-04-04 | 60.76 | $61.52 | — |
| 2023-04-03 | 60.53 | $61.52 | — |
| 2023-03-31 | 60.26 | $61.52 | — |
| 2023-03-30 | 59.94 | $61.52 | — |
| 2023-03-29 | 59.58 | $61.52 | — |
| 2023-03-28 | 59.15 | $61.52 | — |
| 2023-03-27 | 58.65 | $61.52 | 100 |
| 2023-03-24 | 58.08 | $58.35 | — |
| 2023-03-23 | 58.09 | $58.35 | — |
| 2023-03-22 | 58.10 | $58.35 | — |
| 2023-03-21 | 58.11 | $58.35 | — |
| 2023-03-20 | 58.13 | $58.35 | — |
| 2023-03-17 | 58.16 | $58.35 | — |
| 2023-03-16 | 58.19 | $58.35 | — |
| 2023-03-15 | 58.24 | $58.35 | — |
| 2023-03-14 | 58.30 | $58.35 | — |
| 2023-03-13 | 58.37 | $58.35 | — |
| 2023-03-10 | 58.45 | $58.35 | — |
| 2023-03-09 | 58.55 | $58.35 | — |
| 2023-03-08 | 58.68 | $58.35 | — |
| 2023-03-07 | 58.82 | $58.35 | — |
| 2023-03-06 | 58.99 | $58.35 | — |
| 2023-03-03 | 59.20 | $58.35 | — |
| 2023-03-02 | 59.44 | $58.35 | — |
| 2023-03-01 | 59.72 | $58.35 | — |
| 2023-02-28 | 60.05 | $58.35 | 200 |
| 2023-02-27 | 60.43 | $59.15 | 200 |
| 2023-02-24 | 60.71 | $60.65 | — |
| 2023-02-23 | 60.72 | $60.65 | — |
| 2023-02-22 | 60.72 | $60.65 | — |
| 2023-02-21 | 60.73 | $60.65 | — |
| 2023-02-17 | 60.73 | $60.65 | — |
| 2023-02-16 | 60.74 | $60.65 | — |
| 2023-02-15 | 60.75 | $60.65 | — |
| 2023-02-14 | 60.75 | $60.65 | — |
| 2023-02-13 | 60.76 | $60.65 | — |
| 2023-02-10 | 60.77 | $60.65 | — |
| 2023-02-09 | 60.78 | $60.65 | — |
| 2023-02-08 | 60.79 | $60.65 | — |
| 2023-02-07 | 60.80 | $60.65 | — |
| 2023-02-06 | 60.81 | $60.65 | — |
| 2023-02-03 | 60.82 | $60.65 | — |
| 2023-02-02 | 60.83 | $60.65 | — |
| 2023-02-01 | 60.85 | $60.65 | — |
| 2023-01-31 | 60.86 | $60.65 | — |
| 2023-01-30 | 60.87 | $60.65 | — |
| 2023-01-27 | 60.89 | $60.65 | — |
| 2023-01-26 | 60.90 | $60.65 | — |
| 2023-01-25 | 60.92 | $60.65 | — |
| 2023-01-24 | 60.93 | $60.65 | — |
| 2023-01-23 | 60.95 | $60.65 | — |
| 2023-01-20 | 60.97 | $60.65 | — |
| 2023-01-19 | 60.98 | $60.65 | — |
| 2023-01-18 | 61.00 | $60.65 | — |
| 2023-01-17 | 61.02 | $60.65 | — |
| 2023-01-13 | 61.03 | $60.65 | — |
| 2023-01-12 | 61.05 | $60.65 | — |
| 2023-01-11 | 61.06 | $60.65 | — |
| 2023-01-10 | 61.08 | $60.65 | — |
| 2023-01-09 | 61.09 | $60.65 | — |
| 2023-01-06 | 61.10 | $60.65 | — |
| 2023-01-05 | 61.11 | $60.65 | — |
| 2023-01-04 | 61.11 | $60.65 | — |
| 2023-01-03 | 61.11 | $60.65 | — |
| 2022-12-30 | 61.10 | $60.65 | — |
| 2022-12-29 | 61.09 | $60.65 | — |
| 2022-12-28 | 61.07 | $60.65 | — |
| 2022-12-27 | 61.04 | $60.65 | — |
| 2022-12-23 | 60.99 | $60.65 | — |
| 2022-12-22 | 60.94 | $60.65 | — |
| 2022-12-21 | 60.87 | $60.65 | — |
| 2022-12-20 | 60.78 | $60.65 | — |
| 2022-12-19 | 60.67 | $60.65 | — |
| 2022-12-16 | 60.54 | $60.65 | — |
| 2022-12-15 | 60.38 | $60.65 | 100 |
| 2022-12-14 | 60.19 | $60.55 | — |
| 2022-12-13 | 59.98 | $60.55 | — |
| 2022-12-12 | 59.73 | $60.55 | — |
| 2022-12-09 | 59.43 | $60.55 | — |
| 2022-12-08 | 59.08 | $60.55 | — |
| 2022-12-07 | 58.67 | $60.55 | — |
| 2022-12-06 | 58.19 | $60.55 | — |
| 2022-12-05 | 57.63 | $60.55 | — |
| 2022-12-02 | 56.97 | $60.55 | 100 |
| 2022-12-01 | 56.21 | $56.45 | — |
| 2022-11-30 | 56.19 | $56.45 | — |
| 2022-11-29 | 56.18 | $56.45 | — |
| 2022-11-28 | 56.16 | $56.45 | — |
| 2022-11-25 | 56.14 | $56.45 | — |
| 2022-11-23 | 56.12 | $56.45 | — |
| 2022-11-22 | 56.10 | $56.45 | — |
| 2022-11-21 | 56.07 | $56.45 | — |
| 2022-11-18 | 56.05 | $56.45 | — |
| 2022-11-17 | 56.03 | $56.45 | — |
| 2022-11-16 | 56.00 | $56.45 | — |
| 2022-11-15 | 55.98 | $56.45 | — |
| 2022-11-14 | 55.95 | $56.45 | — |
| 2022-11-11 | 55.93 | $56.45 | — |
| 2022-11-10 | 55.90 | $56.45 | — |
| 2022-11-09 | 55.88 | $56.45 | — |
| 2022-11-08 | 55.85 | $56.45 | — |
| 2022-11-07 | 55.83 | $56.45 | — |
| 2022-11-04 | 55.81 | $56.45 | — |
| 2022-11-03 | 55.79 | $56.45 | — |
| 2022-11-02 | 55.78 | $56.45 | — |
| 2022-11-01 | 55.77 | $56.45 | — |
| 2022-10-31 | 55.76 | $56.45 | — |
| 2022-10-28 | 55.76 | $56.45 | — |
| 2022-10-27 | 55.77 | $56.45 | — |
| 2022-10-26 | 55.79 | $56.45 | — |
| 2022-10-25 | 55.82 | $56.45 | — |
| 2022-10-24 | 55.86 | $56.45 | — |
| 2022-10-21 | 55.92 | $56.45 | — |
| 2022-10-20 | 56.00 | $56.45 | — |
| 2022-10-19 | 56.10 | $56.45 | — |
| 2022-10-18 | 56.23 | $56.45 | — |
| 2022-10-17 | 56.39 | $56.45 | — |
| 2022-10-14 | 56.58 | $56.45 | — |
| 2022-10-13 | 56.82 | $56.45 | 100 |
| 2022-10-12 | 57.10 | $58.28 | — |
| 2022-10-11 | 57.05 | $58.28 | — |
| 2022-10-10 | 57.01 | $58.28 | — |
| 2022-10-07 | 56.97 | $58.28 | — |
| 2022-10-06 | 56.94 | $58.28 | — |
| 2022-10-05 | 56.92 | $58.28 | — |
| 2022-10-04 | 56.90 | $58.28 | — |
| 2022-10-03 | 56.90 | $58.28 | — |
| 2022-09-30 | 56.91 | $58.28 | — |
| 2022-09-29 | 56.94 | $58.28 | — |
| 2022-09-28 | 56.99 | $58.28 | — |
| 2022-09-27 | 57.07 | $58.28 | — |
| 2022-09-26 | 57.18 | $58.28 | — |
| 2022-09-23 | 57.32 | $58.28 | — |
| 2022-09-22 | 57.51 | $58.28 | — |
| 2022-09-21 | 57.74 | $58.28 | — |
| 2022-09-20 | 58.04 | $58.28 | — |
| 2022-09-19 | 58.40 | $58.28 | — |
| 2022-09-16 | 58.84 | $58.28 | — |
| 2022-09-15 | 59.37 | $58.28 | — |
| 2022-09-14 | 60.01 | $58.28 | — |
| 2022-09-13 | 60.77 | $58.28 | — |
| 2022-09-12 | 61.67 | $58.28 | — |
| 2022-09-09 | 62.73 | $58.28 | — |
| 2022-09-08 | 63.98 | $58.28 | — |
| 2022-09-07 | 65.44 | $58.28 | 100 |
| 2022-09-06 | 67.14 | $68.00 | — |
| 2022-09-02 | 67.08 | $68.00 | — |
| 2022-09-01 | 67.02 | $68.00 | — |
| 2022-08-31 | 66.95 | $68.00 | — |
| 2022-08-30 | 66.88 | $68.00 | — |
| 2022-08-29 | 66.81 | $68.00 | — |
| 2022-08-26 | 66.74 | $68.00 | — |
| 2022-08-25 | 66.66 | $68.00 | — |
| 2022-08-24 | 66.58 | $68.00 | — |
| 2022-08-23 | 66.49 | $68.00 | — |
| 2022-08-22 | 66.41 | $68.00 | — |
| 2022-08-19 | 66.32 | $68.00 | — |
| 2022-08-18 | 66.24 | $68.00 | — |
| 2022-08-17 | 66.15 | $68.00 | — |
| 2022-08-16 | 66.07 | $68.00 | — |
| 2022-08-15 | 65.99 | $68.00 | — |
| 2022-08-12 | 65.91 | $68.00 | — |
| 2022-08-11 | 65.84 | $68.00 | — |
| 2022-08-10 | 65.78 | $68.00 | — |
| 2022-08-09 | 65.72 | $68.00 | — |
| 2022-08-08 | 65.69 | $68.00 | — |
| 2022-08-05 | 65.67 | $68.00 | — |
| 2022-08-04 | 65.67 | $68.00 | — |
| 2022-08-03 | 65.69 | $68.00 | — |
| 2022-08-02 | 65.75 | $68.00 | — |
| 2022-08-01 | 65.84 | $68.00 | — |
| 2022-07-29 | 65.98 | $68.00 | — |
| 2022-07-28 | 66.18 | $68.00 | — |
| 2022-07-27 | 66.43 | $68.00 | — |
| 2022-07-26 | 66.76 | $68.00 | — |
| 2022-07-25 | 67.18 | $68.00 | — |
| 2022-07-22 | 67.70 | $68.00 | — |
| 2022-07-21 | 68.33 | $68.00 | — |
| 2022-07-20 | 69.11 | $68.00 | — |
| 2022-07-19 | 70.04 | $68.00 | — |
| 2022-07-18 | 71.16 | $68.00 | — |
| 2022-07-15 | 72.49 | $68.00 | — |
| 2022-07-14 | 74.07 | $68.00 | — |
| 2022-07-13 | 75.92 | $68.00 | — |
| 2022-07-12 | 78.10 | $68.00 | — |
| 2022-07-11 | 80.66 | $68.00 | — |
| 2022-07-08 | 83.64 | $68.00 | 127 |
| 2022-07-07 | 87.10 | $87.10 | — |
| 2022-07-06 | 87.10 | $87.10 | — |
| 2022-07-05 | 87.10 | $87.10 | — |
| 2022-07-01 | 87.10 | $87.10 | — |
| 2022-06-30 | 87.10 | $87.10 | — |
| 2022-06-29 | 87.10 | $87.10 | — |
| 2022-06-28 | 87.10 | $87.10 | — |
| 2022-06-27 | 87.10 | $87.10 | — |
| 2022-06-24 | 87.10 | $87.10 | — |
| 2022-06-23 | 87.10 | $87.10 | — |
| 2022-06-22 | 87.10 | $87.10 | — |
| 2022-06-21 | 87.10 | $87.10 | — |
| 2022-06-17 | 87.10 | $87.10 | — |
| 2022-06-16 | 87.10 | $87.10 | — |
| 2022-06-15 | 87.10 | $87.10 | — |
| 2022-06-14 | 87.10 | $87.10 | — |
| 2022-06-13 | 87.10 | $87.10 | — |
| 2022-06-10 | 87.10 | $87.10 | — |
| 2022-06-09 | 87.10 | $87.10 | — |
| 2022-06-08 | 87.10 | $87.10 | — |
| 2022-06-07 | 87.10 | $87.10 | — |
| 2022-06-06 | 87.10 | $87.10 | — |
| 2022-06-03 | 87.10 | $87.10 | — |
| 2022-06-02 | 87.10 | $87.10 | — |
| 2022-06-01 | 87.10 | $87.10 | — |
| 2022-05-31 | 87.10 | $87.10 | — |
| 2022-05-27 | 87.10 | $87.10 | — |
| 2022-05-26 | 87.10 | $87.10 | — |
| 2022-05-25 | 87.10 | $87.10 | — |
| 2022-05-24 | 87.10 | $87.10 | — |
| 2022-05-23 | 87.10 | $87.10 | — |
| 2022-05-20 | 87.10 | $87.10 | — |
| 2022-05-19 | 87.10 | $87.10 | — |
| 2022-05-18 | 87.10 | $87.10 | — |
| 2022-05-17 | 87.10 | $87.10 | — |
| 2022-05-16 | 87.10 | $87.10 | — |
| 2022-05-13 | 87.10 | $87.10 | — |
| 2022-05-12 | 87.10 | $87.10 | — |
| 2022-05-11 | 87.10 | $87.10 | — |
| 2022-05-10 | 87.10 | $87.10 | — |
| 2022-05-09 | 87.10 | $87.10 | — |
| 2022-05-06 | 87.10 | $87.10 | — |
| 2022-05-05 | 87.10 | $87.10 | — |
| 2022-05-04 | 87.10 | $87.10 | — |
| 2022-05-03 | 87.10 | $87.10 | — |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.10 | $87.10 | — |
| 2022-04-28 | 87.10 | $87.10 | — |
| 2022-04-27 | 87.10 | $87.10 | — |
| 2022-04-26 | 87.10 | $87.10 | — |
| 2022-04-25 | 87.10 | $87.10 | — |
| 2022-04-22 | 87.10 | $87.10 | — |
| 2022-04-21 | 87.10 | $87.10 | — |
| 2022-04-20 | 87.10 | $87.10 | — |
| 2022-04-19 | 87.10 | $87.10 | — |
| 2022-04-18 | 87.10 | $87.10 | — |
| 2022-04-14 | 87.10 | $87.10 | — |
| 2022-04-13 | 87.10 | $87.10 | — |
| 2022-04-12 | 87.10 | $87.10 | — |
| 2022-04-11 | 87.10 | $87.10 | — |
| 2022-04-08 | 87.10 | $87.10 | — |
| 2022-04-07 | 87.10 | $87.10 | — |
| 2022-04-06 | 87.10 | $87.10 | — |
| 2022-04-05 | 87.09 | $87.10 | — |
| 2022-04-04 | 87.09 | $87.10 | — |
| 2022-04-01 | 87.09 | $87.10 | — |
| 2022-03-31 | 87.09 | $87.10 | — |
| 2022-03-30 | 87.09 | $87.10 | — |
| 2022-03-29 | 87.09 | $87.10 | — |
| 2022-03-28 | 87.09 | $87.10 | — |
| 2022-03-25 | 87.09 | $87.10 | — |
| 2022-03-24 | 87.09 | $87.10 | — |
| 2022-03-23 | 87.09 | $87.10 | — |
| 2022-03-22 | 87.09 | $87.10 | — |
| 2022-03-21 | 87.09 | $87.10 | — |
| 2022-03-18 | 87.09 | $87.10 | — |
| 2022-03-17 | 87.08 | $87.10 | — |
| 2022-03-16 | 87.08 | $87.10 | — |
| 2022-03-15 | 87.08 | $87.10 | — |
| 2022-03-14 | 87.08 | $87.10 | — |
| 2022-03-11 | 87.08 | $87.10 | — |
| 2022-03-10 | 87.08 | $87.10 | — |
| 2022-03-09 | 87.07 | $87.10 | — |
| 2022-03-08 | 87.07 | $87.10 | — |
| 2022-03-07 | 87.07 | $87.10 | — |
| 2022-03-04 | 87.07 | $87.10 | — |
| 2022-03-03 | 87.06 | $87.10 | — |
| 2022-03-02 | 87.06 | $87.10 | — |
| 2022-03-01 | 87.06 | $87.10 | — |
| 2022-02-28 | 87.05 | $87.10 | — |
| 2022-02-25 | 87.05 | $87.10 | — |
| 2022-02-24 | 87.04 | $87.10 | — |
| 2022-02-23 | 87.04 | $87.10 | — |
| 2022-02-22 | 87.03 | $87.10 | — |
| 2022-02-18 | 87.03 | $87.10 | — |
| 2022-02-17 | 87.02 | $87.10 | — |
| 2022-02-16 | 87.01 | $87.10 | — |
| 2022-02-15 | 87.01 | $87.10 | — |
| 2022-02-14 | 87.00 | $87.10 | — |
| 2022-02-11 | 86.99 | $87.10 | — |
| 2022-02-10 | 86.98 | $87.10 | — |
| 2022-02-09 | 86.97 | $87.10 | — |
| 2022-02-08 | 86.96 | $87.10 | — |
| 2022-02-07 | 86.95 | $87.10 | — |
| 2022-02-04 | 86.93 | $87.10 | — |
| 2022-02-03 | 86.92 | $87.10 | — |
| 2022-02-02 | 86.90 | $87.10 | — |
| 2022-02-01 | 86.89 | $87.10 | — |
| 2022-01-31 | 86.87 | $87.10 | — |
| 2022-01-28 | 86.85 | $87.10 | — |
| 2022-01-27 | 86.83 | $87.10 | — |
| 2022-01-26 | 86.81 | $87.10 | — |
| 2022-01-25 | 86.79 | $87.10 | — |
| 2022-01-24 | 86.77 | $87.10 | — |
| 2022-01-21 | 86.74 | $87.10 | — |
| 2022-01-20 | 86.72 | $87.10 | — |
| 2022-01-19 | 86.69 | $87.10 | — |
| 2022-01-18 | 86.66 | $87.10 | — |
| 2022-01-14 | 86.62 | $87.10 | — |
| 2022-01-13 | 86.59 | $87.10 | — |
| 2022-01-12 | 86.55 | $87.10 | — |
| 2022-01-11 | 86.51 | $87.10 | — |
| 2022-01-10 | 86.47 | $87.10 | — |
| 2022-01-07 | 86.43 | $87.10 | — |
| 2022-01-06 | 86.39 | $87.10 | — |
| 2022-01-05 | 86.34 | $87.10 | — |
| 2022-01-04 | 86.29 | $87.10 | — |
| 2022-01-03 | 86.24 | $87.10 | — |
| 2021-12-31 | 86.19 | $87.10 | — |
| 2021-12-30 | 86.14 | $87.10 | — |
| 2021-12-29 | 86.08 | $87.10 | — |
| 2021-12-28 | 86.03 | $87.10 | — |
| 2021-12-27 | 85.98 | $87.10 | — |
| 2021-12-23 | 85.92 | $87.10 | — |
| 2021-12-22 | 85.87 | $87.10 | — |
| 2021-12-21 | 85.82 | $87.10 | — |
| 2021-12-20 | 85.77 | $87.10 | — |
| 2021-12-17 | 85.72 | $87.10 | — |
| 2021-12-16 | 85.69 | $87.10 | — |
| 2021-12-15 | 85.65 | $87.10 | — |
| 2021-12-14 | 85.63 | $87.10 | — |
| 2021-12-13 | 85.62 | $87.10 | — |
| 2021-12-10 | 85.62 | $87.10 | — |
| 2021-12-09 | 85.64 | $87.10 | — |
| 2021-12-08 | 85.68 | $87.10 | — |
| 2021-12-07 | 85.74 | $87.10 | — |
| 2021-12-06 | 85.83 | $87.10 | — |
| 2021-12-03 | 85.96 | $87.10 | — |
| 2021-12-02 | 86.13 | $87.10 | — |
| 2021-12-01 | 86.34 | $87.10 | — |
| 2021-11-30 | 86.62 | $87.10 | — |
| 2021-11-29 | 86.95 | $87.10 | — |
| 2021-11-26 | 87.37 | $87.10 | — |
| 2021-11-24 | 87.87 | $87.10 | — |
| 2021-11-23 | 88.48 | $87.10 | — |
| 2021-11-22 | 89.20 | $87.10 | 100 |
| 2021-11-19 | 90.06 | $89.05 | — |
| 2021-11-18 | 90.67 | $89.05 | — |
| 2021-11-17 | 91.40 | $89.05 | — |
| 2021-11-16 | 92.26 | $89.05 | — |
| 2021-11-15 | 93.28 | $89.05 | — |
| 2021-11-12 | 94.47 | $89.05 | — |
| 2021-11-11 | 95.87 | $89.05 | — |
| 2021-11-10 | 97.51 | $89.05 | — |
| 2021-11-09 | 99.41 | $89.05 | 100 |
| 2021-11-08 | 101.63 | $101.00 | — |
| 2021-11-05 | 101.67 | $101.00 | — |
| 2021-11-04 | 101.72 | $101.00 | — |
| 2021-11-03 | 101.77 | $101.00 | — |
| 2021-11-02 | 101.83 | $101.00 | — |
| 2021-11-01 | 101.89 | $101.00 | — |
| 2021-10-29 | 101.95 | $101.00 | — |
| 2021-10-28 | 102.01 | $101.00 | — |
| 2021-10-27 | 102.08 | $101.00 | — |
| 2021-10-26 | 102.15 | $101.00 | — |
| 2021-10-25 | 102.22 | $101.00 | — |
| 2021-10-22 | 102.29 | $101.00 | — |
| 2021-10-21 | 102.37 | $101.00 | — |
| 2021-10-20 | 102.45 | $101.00 | — |
| 2021-10-19 | 102.53 | $101.00 | — |
| 2021-10-18 | 102.61 | $101.00 | — |
| 2021-10-15 | 102.70 | $101.00 | — |
| 2021-10-14 | 102.78 | $101.00 | — |
| 2021-10-13 | 102.86 | $101.00 | — |
| 2021-10-12 | 102.93 | $101.00 | — |
| 2021-10-11 | 103.00 | $101.00 | — |
| 2021-10-08 | 103.07 | $101.00 | — |
| 2021-10-07 | 103.13 | $101.00 | — |
| 2021-10-06 | 103.17 | $101.00 | — |
| 2021-10-05 | 103.21 | $101.00 | — |
| 2021-10-04 | 103.22 | $101.00 | — |
| 2021-10-01 | 103.22 | $101.00 | — |
| 2021-09-30 | 103.18 | $101.00 | — |
| 2021-09-29 | 103.12 | $101.00 | — |
| 2021-09-28 | 103.02 | $101.00 | — |
| 2021-09-27 | 102.88 | $101.00 | — |
| 2021-09-24 | 102.68 | $101.00 | — |
| 2021-09-23 | 102.42 | $101.00 | — |
| 2021-09-22 | 102.08 | $101.00 | — |
| 2021-09-21 | 101.66 | $101.00 | — |
| 2021-09-20 | 101.14 | $101.00 | — |
| 2021-09-17 | 100.51 | $101.00 | — |
| 2021-09-16 | 99.73 | $101.00 | — |
| 2021-09-15 | 98.80 | $101.00 | — |
| 2021-09-14 | 97.69 | $101.00 | — |
| 2021-09-13 | 96.37 | $101.00 | — |
| 2021-09-10 | 94.81 | $101.00 | — |
| 2021-09-09 | 92.97 | $101.00 | — |
| 2021-09-08 | 90.81 | $101.00 | 100 |
| 2021-09-07 | 88.28 | $100.00 | — |
| 2021-09-03 | 85.55 | $100.00 | 100 |
| 2021-09-02 | 82.37 | $82.55 | — |
| 2021-09-01 | 82.36 | $82.55 | — |
| 2021-08-31 | 82.34 | $82.55 | — |
| 2021-08-30 | 82.33 | $82.55 | — |
| 2021-08-27 | 82.31 | $82.55 | — |
| 2021-08-26 | 82.29 | $82.55 | — |
| 2021-08-25 | 82.28 | $82.55 | — |
| 2021-08-24 | 82.26 | $82.55 | — |
| 2021-08-23 | 82.23 | $82.55 | — |
| 2021-08-20 | 82.21 | $82.55 | — |
| 2021-08-19 | 82.19 | $82.55 | — |
| 2021-08-18 | 82.16 | $82.55 | — |
| 2021-08-17 | 82.14 | $82.55 | — |
| 2021-08-16 | 82.11 | $82.55 | — |
| 2021-08-13 | 82.08 | $82.55 | — |
| 2021-08-12 | 82.05 | $82.55 | — |
| 2021-08-11 | 82.02 | $82.55 | — |
| 2021-08-10 | 81.99 | $82.55 | — |
| 2021-08-09 | 81.95 | $82.55 | — |
| 2021-08-06 | 81.92 | $82.55 | — |
| 2021-08-05 | 81.89 | $82.55 | — |
| 2021-08-04 | 81.85 | $82.55 | — |
| 2021-08-03 | 81.82 | $82.55 | — |
| 2021-08-02 | 81.79 | $82.55 | — |
| 2021-07-30 | 81.75 | $82.55 | — |
| 2021-07-29 | 81.72 | $82.55 | — |
| 2021-07-28 | 81.70 | $82.55 | — |
| 2021-07-27 | 81.67 | $82.55 | — |
| 2021-07-26 | 81.65 | $82.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.03
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.29
Average
68.23
Maximum
104.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 66.03 | $66.75 | 301 |
| 2026-07-17 | 65.92 | $66.75 | 301 |
| 2026-07-16 | 65.80 | $66.75 | — |
| 2026-07-15 | 65.68 | $66.75 | — |
| 2026-07-14 | 65.55 | $66.75 | 301 |
| 2026-07-13 | 65.43 | $66.75 | 301 |
| 2026-07-10 | 65.30 | $66.75 | 301 |
| 2026-07-09 | 65.18 | $66.75 | 301 |
| 2026-07-08 | 65.07 | $66.75 | — |
| 2026-07-07 | 64.97 | $66.75 | — |
| 2026-07-06 | 64.90 | $66.75 | 301 |
| 2026-07-02 | 64.85 | $66.75 | 301 |
| 2026-07-01 | 64.83 | $66.75 | 301 |
| 2026-06-30 | 64.87 | $66.75 | 301 |
| 2026-06-29 | 64.96 | $66.75 | 301 |
| 2026-06-26 | 65.14 | $66.75 | 301 |
| 2026-06-25 | 65.40 | $66.75 | 301 |
| 2026-06-24 | 65.79 | $66.75 | 301 |
| 2026-06-23 | 66.32 | $66.75 | 301 |
| 2026-06-22 | 67.03 | $66.75 | 301 |
| 2026-06-18 | 67.95 | $66.75 | 301 |
| 2026-06-17 | 69.13 | $66.75 | 301 |
| 2026-06-16 | 70.61 | $66.75 | 301 |
| 2026-06-15 | 72.47 | $66.75 | 301 |
| 2026-06-12 | 74.75 | $66.75 | 301 |
| 2026-06-11 | 77.56 | $77.56 | 301 |
| 2026-06-10 | 77.56 | $77.56 | 301 |
| 2026-06-09 | 77.56 | $77.56 | 301 |
| 2026-06-08 | 77.56 | $77.56 | — |
| 2026-06-05 | 77.56 | $77.56 | 301 |
| 2026-06-04 | 77.55 | $77.56 | 301 |
| 2026-06-03 | 77.55 | $77.56 | 301 |
| 2026-06-02 | 77.55 | $77.56 | 301 |
| 2026-06-01 | 77.55 | $77.56 | 301 |
| 2026-05-29 | 77.55 | $77.56 | 301 |
| 2026-05-28 | 77.55 | $77.56 | 301 |
| 2026-05-27 | 77.55 | $77.56 | 301 |
| 2026-05-26 | 77.55 | $77.56 | — |
| 2026-05-22 | 77.55 | $77.56 | 301 |
| 2026-05-21 | 77.55 | $77.56 | 301 |
| 2026-05-20 | 77.55 | $77.56 | 301 |
| 2026-05-19 | 77.55 | $77.56 | 301 |
| 2026-05-18 | 77.55 | $77.56 | 301 |
| 2026-05-15 | 77.55 | $77.56 | — |
| 2026-05-14 | 77.55 | $77.56 | 301 |
| 2026-05-13 | 77.54 | $77.56 | 301 |
| 2026-05-12 | 77.54 | $77.56 | 301 |
| 2026-05-11 | 77.54 | $77.56 | 301 |
| 2026-05-08 | 77.54 | $77.56 | 301 |
| 2026-05-07 | 77.54 | $77.56 | — |
| 2026-05-06 | 77.54 | $77.56 | 301 |
| 2026-05-05 | 77.54 | $77.56 | 301 |
| 2026-05-04 | 77.53 | $77.56 | — |
| 2026-05-01 | 77.53 | $77.56 | 301 |
| 2026-04-30 | 77.53 | $77.56 | 301 |
| 2026-04-29 | 77.53 | $77.56 | 301 |
| 2026-04-28 | 77.52 | $77.56 | 301 |
| 2026-04-27 | 77.52 | $77.56 | 301 |
| 2026-04-24 | 77.52 | $77.56 | 301 |
| 2026-04-23 | 77.52 | $77.56 | 301 |
| 2026-04-22 | 77.51 | $77.56 | 301 |
| 2026-04-21 | 77.51 | $77.56 | 301 |
| 2026-04-20 | 77.51 | $77.56 | — |
| 2026-04-17 | 77.50 | $77.56 | 301 |
| 2026-04-16 | 77.50 | $77.56 | 301 |
| 2026-04-15 | 77.50 | $77.56 | 301 |
| 2026-04-14 | 77.49 | $77.56 | 301 |
| 2026-04-13 | 77.49 | $77.56 | 301 |
| 2026-04-10 | 77.48 | $77.56 | 301 |
| 2026-04-09 | 77.48 | $77.56 | 301 |
| 2026-04-08 | 77.47 | $77.56 | 301 |
| 2026-04-07 | 77.47 | $77.56 | 301 |
| 2026-04-06 | 77.46 | $77.56 | 301 |
| 2026-04-02 | 77.46 | $77.56 | 301 |
| 2026-04-01 | 77.45 | $77.56 | 301 |
| 2026-03-31 | 77.44 | $77.56 | 301 |
| 2026-03-30 | 77.44 | $77.56 | 301 |
| 2026-03-27 | 77.43 | $77.56 | 301 |
| 2026-03-26 | 77.42 | $77.56 | 301 |
| 2026-03-25 | 77.42 | $77.56 | 301 |
| 2026-03-24 | 77.41 | $77.56 | 301 |
| 2026-03-23 | 77.40 | $77.56 | 301 |
| 2026-03-20 | 77.39 | $77.56 | 301 |
| 2026-03-19 | 77.38 | $77.56 | 301 |
| 2026-03-18 | 77.38 | $77.56 | 301 |
| 2026-03-17 | 77.37 | $77.56 | 301 |
| 2026-03-16 | 77.36 | $77.56 | — |
| 2026-03-13 | 77.35 | $77.56 | 301 |
| 2026-03-12 | 77.35 | $77.56 | 301 |
| 2026-03-11 | 77.34 | $77.56 | 301 |
| 2026-03-10 | 77.33 | $77.56 | 301 |
| 2026-03-09 | 77.33 | $77.56 | 301 |
| 2026-03-06 | 77.32 | $77.56 | 301 |
| 2026-03-05 | 77.31 | $77.56 | 301 |
| 2026-03-04 | 77.31 | $77.56 | 301 |
| 2026-03-03 | 77.31 | $77.56 | 301 |
| 2026-03-02 | 77.30 | $77.56 | 301 |
| 2026-02-27 | 77.30 | $77.56 | 301 |
| 2026-02-26 | 77.30 | $77.56 | 301 |
| 2026-02-25 | 77.31 | $77.56 | 301 |
| 2026-02-24 | 77.31 | $77.56 | 301 |
| 2026-02-23 | 77.32 | $77.56 | 301 |
| 2026-02-20 | 77.33 | $77.56 | — |
| 2026-02-19 | 77.34 | $77.56 | — |
| 2026-02-18 | 77.35 | $77.56 | — |
| 2026-02-17 | 77.37 | $77.56 | — |
| 2026-02-13 | 77.40 | $77.56 | — |
| 2026-02-12 | 77.42 | $77.56 | — |
| 2026-02-11 | 77.46 | $77.56 | — |
| 2026-02-10 | 77.49 | $77.56 | — |
| 2026-02-09 | 77.53 | $77.56 | — |
| 2026-02-06 | 77.58 | $77.56 | — |
| 2026-02-05 | 77.63 | $77.56 | 301 |
| 2026-02-04 | 77.69 | $77.56 | 301 |
| 2026-02-03 | 77.76 | $77.56 | 301 |
| 2026-02-02 | 77.83 | $77.56 | — |
| 2026-01-30 | 77.91 | $77.56 | — |
| 2026-01-29 | 77.99 | $77.56 | 301 |
| 2026-01-28 | 78.08 | $77.56 | 301 |
| 2026-01-27 | 78.17 | $77.56 | 301 |
| 2026-01-26 | 78.27 | $77.56 | 301 |
| 2026-01-23 | 78.38 | $77.56 | 301 |
| 2026-01-22 | 78.48 | $77.56 | 301 |
| 2026-01-21 | 78.58 | $77.56 | 301 |
| 2026-01-20 | 78.68 | $77.56 | 301 |
| 2026-01-16 | 78.78 | $77.56 | 301 |
| 2026-01-15 | 78.86 | $77.56 | 301 |
| 2026-01-14 | 78.93 | $77.56 | 301 |
| 2026-01-13 | 78.97 | $77.56 | 301 |
| 2026-01-12 | 78.99 | $77.56 | 301 |
| 2026-01-09 | 78.96 | $77.56 | 301 |
| 2026-01-08 | 78.89 | $77.56 | 301 |
| 2026-01-07 | 78.75 | $77.56 | 301 |
| 2026-01-06 | 78.53 | $77.56 | — |
| 2026-01-05 | 78.21 | $77.56 | 301 |
| 2026-01-02 | 77.77 | $77.50 | 301 |
| 2025-12-31 | 77.20 | $77.50 | 301 |
| 2025-12-30 | 76.46 | $77.50 | 100 |
| 2025-12-29 | 75.50 | $77.50 | 100 |
| 2025-12-26 | 74.28 | $77.50 | 100 |
| 2025-12-24 | 72.76 | $71.50 | — |
| 2025-12-23 | 72.77 | $71.50 | 15 |
| 2025-12-22 | 72.75 | $71.50 | 15 |
| 2025-12-19 | 72.69 | $71.50 | 15 |
| 2025-12-18 | 72.57 | $71.50 | 15 |
| 2025-12-17 | 72.38 | $71.50 | 15 |
| 2025-12-16 | 72.11 | $71.50 | 15 |
| 2025-12-15 | 71.74 | $71.50 | — |
| 2025-12-12 | 71.25 | $71.50 | — |
| 2025-12-11 | 70.60 | $71.50 | — |
| 2025-12-10 | 69.78 | $71.50 | — |
| 2025-12-09 | 68.73 | $71.50 | — |
| 2025-12-08 | 67.43 | $71.50 | 15 |
| 2025-12-05 | 65.82 | $71.50 | 125 |
| 2025-12-04 | 63.85 | $63.82 | 15 |
| 2025-12-03 | 63.87 | $63.82 | 15 |
| 2025-12-02 | 63.89 | $63.82 | 15 |
| 2025-12-01 | 63.91 | $63.82 | 15 |
| 2025-11-28 | 63.94 | $63.82 | 15 |
| 2025-11-26 | 63.97 | $63.82 | 15 |
| 2025-11-25 | 63.99 | $63.82 | — |
| 2025-11-24 | 64.02 | $63.82 | 15 |
| 2025-11-21 | 64.05 | $63.82 | 15 |
| 2025-11-20 | 64.07 | $63.82 | 15 |
| 2025-11-19 | 64.10 | $63.82 | 15 |
| 2025-11-18 | 64.12 | $63.82 | 15 |
| 2025-11-17 | 64.14 | $63.82 | 15 |
| 2025-11-14 | 64.15 | $63.82 | 15 |
| 2025-11-13 | 64.15 | $63.82 | 15 |
| 2025-11-12 | 64.14 | $63.82 | 15 |
| 2025-11-11 | 64.12 | $63.82 | 15 |
| 2025-11-10 | 64.08 | $63.82 | 15 |
| 2025-11-07 | 64.02 | $63.82 | 15 |
| 2025-11-06 | 63.94 | $63.82 | 15 |
| 2025-11-05 | 63.82 | $63.82 | 10 |
| 2025-11-04 | 63.65 | $63.82 | 35 |
| 2025-11-03 | 63.44 | $63.82 | 35 |
| 2025-10-31 | 63.17 | $63.82 | 35 |
| 2025-10-30 | 62.82 | $63.82 | 25 |
| 2025-10-29 | 62.39 | $63.82 | 25 |
| 2025-10-28 | 61.86 | $63.82 | 321 |
| 2025-10-27 | 61.20 | $61.18 | — |
| 2025-10-24 | 61.24 | $61.18 | — |
| 2025-10-23 | 61.27 | $61.18 | — |
| 2025-10-22 | 61.31 | $61.18 | — |
| 2025-10-21 | 61.36 | $61.18 | — |
| 2025-10-20 | 61.41 | $61.18 | — |
| 2025-10-17 | 61.47 | $61.18 | — |
| 2025-10-16 | 61.53 | $61.18 | — |
| 2025-10-15 | 61.59 | $61.18 | — |
| 2025-10-14 | 61.67 | $61.18 | — |
| 2025-10-13 | 61.75 | $61.18 | — |
| 2025-10-10 | 61.83 | $61.18 | — |
| 2025-10-09 | 61.92 | $61.18 | — |
| 2025-10-08 | 62.01 | $61.18 | — |
| 2025-10-07 | 62.11 | $61.18 | — |
| 2025-10-06 | 62.20 | $61.18 | — |
| 2025-10-03 | 62.30 | $61.18 | — |
| 2025-10-02 | 62.40 | $61.18 | — |
| 2025-10-01 | 62.50 | $61.18 | — |
| 2025-09-30 | 62.59 | $61.18 | — |
| 2025-09-29 | 62.67 | $61.18 | — |
| 2025-09-26 | 62.73 | $61.18 | — |
| 2025-09-25 | 62.78 | $61.18 | — |
| 2025-09-24 | 62.80 | $61.18 | — |
| 2025-09-23 | 62.78 | $61.18 | 191 |
| 2025-09-22 | 62.72 | $61.11 | 240 |
| 2025-09-19 | 62.63 | $63.83 | — |
| 2025-09-18 | 61.61 | $63.83 | — |
| 2025-09-17 | 60.33 | $63.83 | — |
| 2025-09-16 | 58.73 | $63.83 | 191 |
| 2025-09-15 | 56.77 | $61.82 | 237 |
| 2025-09-12 | 55.00 | $55.00 | — |
| 2025-09-11 | 55.00 | $55.00 | — |
| 2025-09-10 | 55.00 | $55.00 | — |
| 2025-09-09 | 55.00 | $55.00 | — |
| 2025-09-08 | 55.00 | $55.00 | — |
| 2025-09-05 | 55.00 | $55.00 | — |
| 2025-09-04 | 55.00 | $55.00 | — |
| 2025-09-03 | 55.00 | $55.00 | — |
| 2025-09-02 | 55.00 | $55.00 | 25 |
| 2025-08-29 | 55.00 | $55.00 | — |
| 2025-08-28 | 55.00 | $55.00 | — |
| 2025-08-27 | 54.99 | $55.00 | — |
| 2025-08-26 | 54.99 | $55.00 | — |
| 2025-08-25 | 54.99 | $55.00 | — |
| 2025-08-22 | 54.99 | $55.00 | 25 |
| 2025-08-21 | 54.99 | $55.00 | 25 |
| 2025-08-20 | 54.99 | $55.00 | 25 |
| 2025-08-19 | 54.99 | $55.00 | 25 |
| 2025-08-18 | 54.99 | $55.00 | — |
| 2025-08-15 | 54.99 | $55.00 | — |
| 2025-08-14 | 54.99 | $55.00 | — |
| 2025-08-13 | 54.99 | $55.00 | — |
| 2025-08-12 | 54.99 | $55.00 | — |
| 2025-08-11 | 54.99 | $55.00 | — |
| 2025-08-08 | 54.99 | $55.00 | — |
| 2025-08-07 | 54.99 | $55.00 | — |
| 2025-08-06 | 54.99 | $55.00 | — |
| 2025-08-05 | 54.98 | $55.00 | — |
| 2025-08-04 | 54.98 | $55.00 | — |
| 2025-08-01 | 54.98 | $55.00 | — |
| 2025-07-31 | 54.98 | $55.00 | — |
| 2025-07-30 | 54.98 | $55.00 | — |
| 2025-07-29 | 54.98 | $55.00 | 50 |
| 2025-07-28 | 54.98 | $55.00 | 1154 |
| 2025-07-25 | 54.98 | $55.00 | — |
| 2025-07-24 | 54.97 | $55.00 | — |
| 2025-07-23 | 54.97 | $55.00 | — |
| 2025-07-22 | 54.97 | $55.00 | — |
| 2025-07-21 | 54.97 | $55.00 | 1154 |
| 2025-07-18 | 54.97 | $55.00 | 1154 |
| 2025-07-17 | 54.97 | $55.00 | 1154 |
| 2025-07-16 | 54.96 | $55.00 | 1154 |
| 2025-07-15 | 54.96 | $55.00 | 1154 |
| 2025-07-14 | 54.96 | $55.00 | 1154 |
| 2025-07-11 | 54.96 | $55.00 | 1154 |
| 2025-07-10 | 54.96 | $55.00 | — |
| 2025-07-09 | 54.95 | $55.00 | 1154 |
| 2025-07-08 | 54.95 | $55.00 | 1154 |
| 2025-07-07 | 54.95 | $55.00 | 1154 |
| 2025-07-03 | 54.95 | $55.00 | — |
| 2025-07-02 | 54.95 | $55.00 | 1154 |
| 2025-07-01 | 54.95 | $55.00 | — |
| 2025-06-30 | 54.94 | $55.00 | — |
| 2025-06-27 | 54.94 | $55.00 | — |
| 2025-06-26 | 54.94 | $55.00 | — |
| 2025-06-25 | 54.94 | $55.00 | — |
| 2025-06-24 | 54.94 | $55.00 | — |
| 2025-06-23 | 54.94 | $55.00 | — |
| 2025-06-20 | 54.94 | $55.00 | — |
| 2025-06-18 | 54.94 | $55.00 | — |
| 2025-06-17 | 54.94 | $55.00 | — |
| 2025-06-16 | 54.94 | $55.00 | — |
| 2025-06-13 | 54.94 | $55.00 | — |
| 2025-06-12 | 54.94 | $55.00 | — |
| 2025-06-11 | 54.95 | $55.00 | — |
| 2025-06-10 | 54.95 | $55.00 | — |
| 2025-06-09 | 54.96 | $55.00 | — |
| 2025-06-06 | 54.96 | $55.00 | — |
| 2025-06-05 | 54.97 | $55.00 | — |
| 2025-06-04 | 54.98 | $55.00 | — |
| 2025-06-03 | 54.98 | $55.00 | — |
| 2025-06-02 | 55.00 | $55.00 | — |
| 2025-05-30 | 55.01 | $55.00 | — |
| 2025-05-29 | 55.02 | $55.00 | — |
| 2025-05-28 | 55.04 | $55.00 | — |
| 2025-05-27 | 55.05 | $55.00 | 1154 |
| 2025-05-23 | 55.07 | $55.00 | — |
| 2025-05-22 | 55.09 | $55.00 | — |
| 2025-05-21 | 55.12 | $55.00 | — |
| 2025-05-20 | 55.14 | $55.00 | — |
| 2025-05-19 | 55.17 | $55.00 | — |
| 2025-05-16 | 55.20 | $55.00 | — |
| 2025-05-15 | 55.23 | $55.00 | — |
| 2025-05-14 | 55.26 | $55.00 | — |
| 2025-05-13 | 55.29 | $55.00 | — |
| 2025-05-12 | 55.33 | $55.00 | — |
| 2025-05-09 | 55.36 | $55.00 | — |
| 2025-05-08 | 55.40 | $55.00 | — |
| 2025-05-07 | 55.43 | $55.00 | — |
| 2025-05-06 | 55.46 | $55.00 | — |
| 2025-05-05 | 55.49 | $55.00 | — |
| 2025-05-02 | 55.51 | $55.00 | — |
| 2025-05-01 | 55.52 | $55.00 | — |
| 2025-04-30 | 55.52 | $55.00 | — |
| 2025-04-29 | 55.52 | $55.00 | — |
| 2025-04-28 | 55.49 | $55.00 | — |
| 2025-04-25 | 55.44 | $55.00 | — |
| 2025-04-24 | 55.37 | $55.00 | — |
| 2025-04-23 | 55.26 | $55.00 | — |
| 2025-04-22 | 55.11 | $55.00 | — |
| 2025-04-21 | 54.92 | $55.00 | — |
| 2025-04-17 | 54.67 | $55.00 | — |
| 2025-04-16 | 54.34 | $55.00 | — |
| 2025-04-15 | 53.93 | $55.00 | — |
| 2025-04-14 | 53.43 | $55.00 | — |
| 2025-04-11 | 52.80 | $55.00 | 100 |
| 2025-04-10 | 52.03 | $52.03 | — |
| 2025-04-09 | 52.03 | $52.03 | — |
| 2025-04-08 | 52.03 | $52.03 | — |
| 2025-04-07 | 52.03 | $52.03 | — |
| 2025-04-04 | 52.03 | $52.03 | — |
| 2025-04-03 | 52.03 | $52.03 | — |
| 2025-04-02 | 52.03 | $52.03 | 1154 |
| 2025-04-01 | 52.03 | $52.03 | 1154 |
| 2025-03-31 | 52.02 | $52.03 | 1154 |
| 2025-03-28 | 52.02 | $52.03 | — |
| 2025-03-27 | 52.02 | $52.03 | 1154 |
| 2025-03-26 | 52.02 | $52.03 | — |
| 2025-03-25 | 52.02 | $52.03 | 1154 |
| 2025-03-24 | 52.02 | $52.03 | — |
| 2025-03-21 | 52.02 | $52.03 | 1154 |
| 2025-03-20 | 52.02 | $52.03 | 1154 |
| 2025-03-19 | 52.02 | $52.03 | — |
| 2025-03-18 | 52.02 | $52.03 | 1154 |
| 2025-03-17 | 52.02 | $52.03 | — |
| 2025-03-14 | 52.02 | $52.03 | 1154 |
| 2025-03-13 | 52.02 | $52.03 | 1154 |
| 2025-03-12 | 52.02 | $52.03 | — |
| 2025-03-11 | 52.02 | $52.03 | 1154 |
| 2025-03-10 | 52.02 | $52.03 | 1154 |
| 2025-03-07 | 52.02 | $52.03 | — |
| 2025-03-06 | 52.02 | $52.03 | — |
| 2025-03-05 | 52.02 | $52.03 | — |
| 2025-03-04 | 52.02 | $52.03 | 1154 |
| 2025-03-03 | 52.02 | $52.03 | — |
| 2025-02-28 | 52.02 | $52.03 | 1154 |
| 2025-02-27 | 52.02 | $52.03 | 1154 |
| 2025-02-26 | 52.02 | $52.03 | — |
| 2025-02-25 | 52.03 | $52.03 | 1154 |
| 2025-02-24 | 52.03 | $52.03 | 1154 |
| 2025-02-21 | 52.03 | $52.03 | 1154 |
| 2025-02-20 | 52.03 | $52.03 | — |
| 2025-02-19 | 52.03 | $52.03 | — |
| 2025-02-18 | 52.03 | $52.03 | — |
| 2025-02-14 | 52.04 | $52.03 | 1154 |
| 2025-02-13 | 52.04 | $52.03 | — |
| 2025-02-12 | 52.04 | $52.03 | 1154 |
| 2025-02-11 | 52.05 | $52.03 | 1154 |
| 2025-02-10 | 52.05 | $52.03 | 1154 |
| 2025-02-07 | 52.05 | $52.03 | — |
| 2025-02-06 | 52.06 | $52.03 | — |
| 2025-02-05 | 52.07 | $52.03 | 1154 |
| 2025-02-04 | 52.07 | $52.03 | — |
| 2025-02-03 | 52.08 | $52.03 | — |
| 2025-01-31 | 52.09 | $52.03 | 1154 |
| 2025-01-30 | 52.10 | $52.03 | — |
| 2025-01-29 | 52.11 | $52.03 | — |
| 2025-01-28 | 52.12 | $52.03 | 1154 |
| 2025-01-27 | 52.13 | $52.03 | — |
| 2025-01-24 | 52.14 | $52.03 | — |
| 2025-01-23 | 52.16 | $52.03 | 100 |
| 2025-01-22 | 52.17 | $52.03 | — |
| 2025-01-21 | 52.19 | $52.03 | 1154 |
| 2025-01-17 | 52.21 | $52.03 | 1154 |
| 2025-01-16 | 52.23 | $52.03 | 1154 |
| 2025-01-15 | 52.25 | $52.03 | 1154 |
| 2025-01-14 | 52.27 | $52.03 | — |
| 2025-01-13 | 52.29 | $52.03 | 1154 |
| 2025-01-10 | 52.31 | $52.03 | 1154 |
| 2025-01-08 | 52.34 | $52.03 | 1154 |
| 2025-01-07 | 52.36 | $52.03 | — |
| 2025-01-06 | 52.39 | $52.03 | — |
| 2025-01-03 | 52.42 | $52.03 | — |
| 2025-01-02 | 52.44 | $52.03 | 1154 |
| 2024-12-31 | 52.47 | $52.03 | — |
| 2024-12-30 | 52.49 | $52.03 | 1154 |
| 2024-12-27 | 52.51 | $52.03 | 1154 |
| 2024-12-26 | 52.52 | $52.03 | 1154 |
| 2024-12-24 | 52.54 | $52.03 | — |
| 2024-12-23 | 52.54 | $52.03 | — |
| 2024-12-20 | 52.54 | $52.03 | — |
| 2024-12-19 | 52.52 | $52.03 | 1154 |
| 2024-12-18 | 52.49 | $52.03 | 1154 |
| 2024-12-17 | 52.45 | $52.03 | 1154 |
| 2024-12-16 | 52.39 | $52.03 | — |
| 2024-12-13 | 52.30 | $52.03 | 1154 |
| 2024-12-12 | 52.18 | $52.03 | — |
| 2024-12-11 | 52.03 | $52.03 | 1154 |
| 2024-12-10 | 51.83 | $52.03 | 1154 |
| 2024-12-09 | 51.59 | $52.03 | — |
| 2024-12-06 | 51.28 | $52.03 | 1154 |
| 2024-12-05 | 50.91 | $52.03 | — |
| 2024-12-04 | 50.45 | $52.03 | 1154 |
| 2024-12-03 | 49.89 | $52.03 | — |
| 2024-12-02 | 49.22 | $52.03 | 1154 |
| 2024-11-29 | 48.41 | $49.13 | — |
| 2024-11-27 | 48.36 | $49.13 | — |
| 2024-11-26 | 48.33 | $49.13 | 859 |
| 2024-11-25 | 48.30 | $49.13 | — |
| 2024-11-22 | 48.29 | $49.13 | — |
| 2024-11-21 | 48.31 | $49.13 | 859 |
| 2024-11-20 | 48.35 | $49.13 | 859 |
| 2024-11-19 | 48.43 | $49.13 | — |
| 2024-11-18 | 48.56 | $49.13 | 859 |
| 2024-11-15 | 48.75 | $49.13 | — |
| 2024-11-14 | 49.01 | $49.13 | — |
| 2024-11-13 | 49.35 | $49.13 | — |
| 2024-11-12 | 49.80 | $49.13 | 859 |
| 2024-11-11 | 50.38 | $49.13 | 1011 |
| 2024-11-08 | 51.11 | $52.00 | — |
| 2024-11-07 | 51.11 | $52.00 | — |
| 2024-11-06 | 51.14 | $52.00 | — |
| 2024-11-05 | 51.21 | $52.00 | 859 |
| 2024-11-04 | 51.31 | $52.00 | — |
| 2024-11-01 | 51.47 | $52.00 | 859 |
| 2024-10-31 | 51.69 | $52.00 | 859 |
| 2024-10-30 | 51.99 | $52.40 | — |
| 2024-10-29 | 52.25 | $52.40 | 500 |
| 2024-10-28 | 52.60 | $52.40 | 500 |
| 2024-10-25 | 53.05 | $52.40 | 859 |
| 2024-10-24 | 53.62 | $51.50 | 500 |
| 2024-10-23 | 54.63 | $51.50 | 500 |
| 2024-10-22 | 55.88 | $51.50 | 1000 |
| 2024-10-21 | 57.40 | $57.38 | — |
| 2024-10-18 | 57.41 | $57.38 | 160 |
| 2024-10-17 | 57.41 | $57.38 | — |
| 2024-10-16 | 57.41 | $57.38 | — |
| 2024-10-15 | 57.41 | $57.38 | 160 |
| 2024-10-14 | 57.41 | $57.38 | 160 |
| 2024-10-11 | 57.41 | $57.38 | 160 |
| 2024-10-10 | 57.41 | $57.38 | — |
| 2024-10-09 | 57.42 | $57.38 | 160 |
| 2024-10-08 | 57.42 | $57.38 | — |
| 2024-10-07 | 57.42 | $57.38 | 160 |
| 2024-10-04 | 57.42 | $57.38 | 160 |
| 2024-10-03 | 57.42 | $57.38 | 160 |
| 2024-10-02 | 57.43 | $57.38 | 160 |
| 2024-10-01 | 57.43 | $57.38 | 160 |
| 2024-09-30 | 57.43 | $57.38 | — |
| 2024-09-27 | 57.43 | $57.38 | — |
| 2024-09-26 | 57.43 | $57.38 | — |
| 2024-09-25 | 57.43 | $57.38 | 160 |
| 2024-09-24 | 57.44 | $57.38 | — |
| 2024-09-23 | 57.44 | $57.38 | — |
| 2024-09-20 | 57.44 | $57.38 | 160 |
| 2024-09-19 | 57.44 | $57.38 | 160 |
| 2024-09-18 | 57.44 | $57.38 | 160 |
| 2024-09-17 | 57.44 | $57.38 | 160 |
| 2024-09-16 | 57.44 | $57.38 | — |
| 2024-09-13 | 57.44 | $57.38 | — |
| 2024-09-12 | 57.44 | $57.38 | 160 |
| 2024-09-11 | 57.44 | $57.38 | — |
| 2024-09-10 | 57.44 | $57.38 | — |
| 2024-09-09 | 57.44 | $57.38 | — |
| 2024-09-06 | 57.43 | $57.38 | 160 |
| 2024-09-05 | 57.43 | $57.38 | — |
| 2024-09-04 | 57.43 | $57.38 | 160 |
| 2024-09-03 | 57.42 | $57.38 | — |
| 2024-08-30 | 57.42 | $57.38 | — |
| 2024-08-29 | 57.41 | $57.38 | 160 |
| 2024-08-28 | 57.40 | $57.38 | 160 |
| 2024-08-27 | 57.39 | $57.38 | — |
| 2024-08-26 | 57.38 | $57.38 | — |
| 2024-08-23 | 57.37 | $57.38 | — |
| 2024-08-22 | 57.36 | $57.38 | — |
| 2024-08-21 | 57.35 | $57.38 | — |
| 2024-08-20 | 57.34 | $57.38 | — |
| 2024-08-19 | 57.32 | $57.38 | — |
| 2024-08-16 | 57.31 | $57.38 | — |
| 2024-08-15 | 57.29 | $57.38 | — |
| 2024-08-14 | 57.28 | $57.38 | — |
| 2024-08-13 | 57.26 | $57.38 | — |
| 2024-08-12 | 57.25 | $57.38 | — |
| 2024-08-09 | 57.23 | $57.38 | — |
| 2024-08-08 | 57.22 | $57.38 | — |
| 2024-08-07 | 57.21 | $57.38 | — |
| 2024-08-06 | 57.21 | $57.38 | — |
| 2024-08-05 | 57.21 | $57.38 | — |
| 2024-08-02 | 57.22 | $57.38 | — |
| 2024-08-01 | 57.23 | $57.38 | — |
| 2024-07-31 | 57.26 | $57.38 | — |
| 2024-07-30 | 57.31 | $57.38 | — |
| 2024-07-29 | 57.37 | $57.38 | — |
| 2024-07-23 | 57.45 | $57.38 | 100 |
| 2024-07-22 | 57.56 | $57.38 | 100 |
| 2024-07-19 | 57.70 | $57.38 | 100 |
| 2024-07-18 | 57.89 | $57.38 | 100 |
| 2024-07-16 | 58.11 | $57.38 | 100 |
| 2024-03-22 | 58.40 | $59.82 | 100 |
| 2024-03-19 | 57.98 | $61.50 | 325 |
| 2024-03-15 | 56.95 | $60.12 | 400 |
| 2024-03-14 | 56.15 | $60.25 | 850 |
| 2024-02-27 | 55.15 | $56.53 | 100 |
| 2024-02-26 | 55.14 | $55.70 | — |
| 2024-02-23 | 55.43 | $55.70 | — |
| 2024-02-22 | 55.81 | $55.70 | — |
| 2024-02-21 | 56.30 | $55.70 | — |
| 2024-02-20 | 56.94 | $55.70 | — |
| 2024-02-16 | 57.74 | $55.70 | — |
| 2024-02-15 | 58.74 | $55.70 | — |
| 2024-02-14 | 59.97 | $55.70 | 100 |
| 2024-02-13 | 61.48 | $61.52 | — |
| 2024-02-12 | 61.48 | $61.52 | — |
| 2024-02-09 | 61.49 | $61.52 | — |
| 2024-02-08 | 61.49 | $61.52 | — |
| 2024-02-07 | 61.50 | $61.52 | — |
| 2023-05-23 | 61.50 | $61.52 | — |
| 2023-05-22 | 61.51 | $61.52 | — |
| 2023-05-19 | 61.51 | $61.52 | — |
| 2023-05-18 | 61.52 | $61.52 | — |
| 2023-05-17 | 61.53 | $61.52 | — |
| 2023-05-16 | 61.54 | $61.52 | — |
| 2023-05-15 | 61.56 | $61.52 | — |
| 2023-05-12 | 61.57 | $61.52 | — |
| 2023-05-11 | 61.59 | $61.52 | — |
| 2023-05-10 | 61.60 | $61.52 | — |
| 2023-05-09 | 61.62 | $61.52 | — |
| 2023-05-08 | 61.64 | $61.52 | — |
| 2023-05-05 | 61.66 | $61.52 | — |
| 2023-05-04 | 61.69 | $61.52 | — |
| 2023-05-03 | 61.72 | $61.52 | — |
| 2023-05-02 | 61.74 | $61.52 | — |
| 2023-05-01 | 61.77 | $61.52 | — |
| 2023-04-28 | 61.80 | $61.52 | — |
| 2023-04-27 | 61.84 | $61.52 | — |
| 2023-04-26 | 61.87 | $61.52 | — |
| 2023-04-25 | 61.90 | $61.52 | — |
| 2023-04-24 | 61.93 | $61.52 | — |
| 2023-04-21 | 61.97 | $61.52 | — |
| 2023-04-20 | 61.99 | $61.52 | — |
| 2023-04-19 | 62.02 | $61.52 | — |
| 2023-04-18 | 62.04 | $61.52 | — |
| 2023-04-17 | 62.05 | $61.52 | — |
| 2023-04-14 | 62.06 | $61.52 | — |
| 2023-04-13 | 62.05 | $61.52 | — |
| 2023-04-12 | 62.03 | $61.52 | — |
| 2023-04-11 | 61.98 | $61.52 | — |
| 2023-04-10 | 61.92 | $61.52 | — |
| 2023-04-06 | 61.82 | $61.52 | — |
| 2023-04-05 | 61.69 | $61.52 | — |
| 2023-04-04 | 61.51 | $61.52 | — |
| 2023-04-03 | 61.28 | $61.52 | — |
| 2023-03-31 | 60.99 | $61.52 | — |
| 2023-03-30 | 60.62 | $61.52 | — |
| 2023-03-29 | 60.15 | $61.52 | — |
| 2023-03-28 | 59.58 | $61.52 | — |
| 2023-03-27 | 58.89 | $61.52 | 100 |
| 2023-03-24 | 58.04 | $58.35 | — |
| 2023-03-23 | 58.01 | $58.35 | — |
| 2023-03-22 | 57.98 | $58.35 | — |
| 2023-03-21 | 57.96 | $58.35 | — |
| 2023-03-20 | 57.94 | $58.35 | — |
| 2023-03-17 | 57.92 | $58.35 | — |
| 2023-03-16 | 57.91 | $58.35 | — |
| 2023-03-15 | 57.91 | $58.35 | — |
| 2023-03-14 | 57.92 | $58.35 | — |
| 2023-03-13 | 57.94 | $58.35 | — |
| 2023-03-10 | 57.98 | $58.35 | — |
| 2023-03-09 | 58.05 | $58.35 | — |
| 2023-03-08 | 58.14 | $58.35 | — |
| 2023-03-07 | 58.26 | $58.35 | — |
| 2023-03-06 | 58.43 | $58.35 | — |
| 2023-03-03 | 58.64 | $58.35 | — |
| 2023-03-02 | 58.91 | $58.35 | — |
| 2023-03-01 | 59.25 | $58.35 | — |
| 2023-02-28 | 59.68 | $58.35 | 200 |
| 2023-02-27 | 60.20 | $59.15 | 200 |
| 2023-02-24 | 60.59 | $60.65 | — |
| 2023-02-23 | 60.58 | $60.65 | — |
| 2023-02-22 | 60.58 | $60.65 | — |
| 2023-02-21 | 60.58 | $60.65 | — |
| 2023-02-17 | 60.58 | $60.65 | — |
| 2023-02-16 | 60.58 | $60.65 | — |
| 2023-02-15 | 60.58 | $60.65 | — |
| 2023-02-14 | 60.58 | $60.65 | — |
| 2023-02-13 | 60.58 | $60.65 | — |
| 2023-02-10 | 60.58 | $60.65 | — |
| 2023-02-09 | 60.58 | $60.65 | — |
| 2023-02-08 | 60.58 | $60.65 | — |
| 2023-02-07 | 60.58 | $60.65 | — |
| 2023-02-06 | 60.59 | $60.65 | — |
| 2023-02-03 | 60.59 | $60.65 | — |
| 2023-02-02 | 60.60 | $60.65 | — |
| 2023-02-01 | 60.61 | $60.65 | — |
| 2023-01-31 | 60.62 | $60.65 | — |
| 2023-01-30 | 60.63 | $60.65 | — |
| 2023-01-27 | 60.64 | $60.65 | — |
| 2023-01-26 | 60.65 | $60.65 | — |
| 2023-01-25 | 60.67 | $60.65 | — |
| 2023-01-24 | 60.68 | $60.65 | — |
| 2023-01-23 | 60.70 | $60.65 | — |
| 2023-01-20 | 60.73 | $60.65 | — |
| 2023-01-19 | 60.75 | $60.65 | — |
| 2023-01-18 | 60.78 | $60.65 | — |
| 2023-01-17 | 60.81 | $60.65 | — |
| 2023-01-13 | 60.84 | $60.65 | — |
| 2023-01-12 | 60.88 | $60.65 | — |
| 2023-01-11 | 60.92 | $60.65 | — |
| 2023-01-10 | 60.96 | $60.65 | — |
| 2023-01-09 | 61.00 | $60.65 | — |
| 2023-01-06 | 61.05 | $60.65 | — |
| 2023-01-05 | 61.10 | $60.65 | — |
| 2023-01-04 | 61.15 | $60.65 | — |
| 2023-01-03 | 61.20 | $60.65 | — |
| 2022-12-30 | 61.25 | $60.65 | — |
| 2022-12-29 | 61.30 | $60.65 | — |
| 2022-12-28 | 61.35 | $60.65 | — |
| 2022-12-27 | 61.39 | $60.65 | — |
| 2022-12-23 | 61.43 | $60.65 | — |
| 2022-12-22 | 61.46 | $60.65 | — |
| 2022-12-21 | 61.47 | $60.65 | — |
| 2022-12-20 | 61.47 | $60.65 | — |
| 2022-12-19 | 61.45 | $60.65 | — |
| 2022-12-16 | 61.40 | $60.65 | — |
| 2022-12-15 | 61.32 | $60.65 | 100 |
| 2022-12-14 | 61.20 | $60.55 | — |
| 2022-12-13 | 61.05 | $60.55 | — |
| 2022-12-12 | 60.86 | $60.55 | — |
| 2022-12-09 | 60.59 | $60.55 | — |
| 2022-12-08 | 60.25 | $60.55 | — |
| 2022-12-07 | 59.80 | $60.55 | — |
| 2022-12-06 | 59.24 | $60.55 | — |
| 2022-12-05 | 58.54 | $60.55 | — |
| 2022-12-02 | 57.68 | $60.55 | 100 |
| 2022-12-01 | 56.61 | $56.45 | — |
| 2022-11-30 | 56.61 | $56.45 | — |
| 2022-11-29 | 56.61 | $56.45 | — |
| 2022-11-28 | 56.61 | $56.45 | — |
| 2022-11-25 | 56.61 | $56.45 | — |
| 2022-11-23 | 56.60 | $56.45 | — |
| 2022-11-22 | 56.60 | $56.45 | — |
| 2022-11-21 | 56.59 | $56.45 | — |
| 2022-11-18 | 56.58 | $56.45 | — |
| 2022-11-17 | 56.57 | $56.45 | — |
| 2022-11-16 | 56.56 | $56.45 | — |
| 2022-11-15 | 56.55 | $56.45 | — |
| 2022-11-14 | 56.54 | $56.45 | — |
| 2022-11-11 | 56.52 | $56.45 | — |
| 2022-11-10 | 56.50 | $56.45 | — |
| 2022-11-09 | 56.48 | $56.45 | — |
| 2022-11-08 | 56.46 | $56.45 | — |
| 2022-11-07 | 56.44 | $56.45 | — |
| 2022-11-04 | 56.42 | $56.45 | — |
| 2022-11-03 | 56.40 | $56.45 | — |
| 2022-11-02 | 56.38 | $56.45 | — |
| 2022-11-01 | 56.36 | $56.45 | — |
| 2022-10-31 | 56.34 | $56.45 | — |
| 2022-10-28 | 56.33 | $56.45 | — |
| 2022-10-27 | 56.33 | $56.45 | — |
| 2022-10-26 | 56.34 | $56.45 | — |
| 2022-10-25 | 56.35 | $56.45 | — |
| 2022-10-24 | 56.39 | $56.45 | — |
| 2022-10-21 | 56.44 | $56.45 | — |
| 2022-10-20 | 56.52 | $56.45 | — |
| 2022-10-19 | 56.63 | $56.45 | — |
| 2022-10-18 | 56.77 | $56.45 | — |
| 2022-10-17 | 56.96 | $56.45 | — |
| 2022-10-14 | 57.21 | $56.45 | — |
| 2022-10-13 | 57.53 | $56.45 | 100 |
| 2022-10-12 | 57.92 | $58.28 | — |
| 2022-10-11 | 57.84 | $58.28 | — |
| 2022-10-10 | 57.75 | $58.28 | — |
| 2022-10-07 | 57.66 | $58.28 | — |
| 2022-10-06 | 57.56 | $58.28 | — |
| 2022-10-05 | 57.46 | $58.28 | — |
| 2022-10-04 | 57.36 | $58.28 | — |
| 2022-10-03 | 57.26 | $58.28 | — |
| 2022-09-30 | 57.16 | $58.28 | — |
| 2022-09-29 | 57.08 | $58.28 | — |
| 2022-09-28 | 57.00 | $58.28 | — |
| 2022-09-27 | 56.94 | $58.28 | — |
| 2022-09-26 | 56.91 | $58.28 | — |
| 2022-09-23 | 56.91 | $58.28 | — |
| 2022-09-22 | 56.95 | $58.28 | — |
| 2022-09-21 | 57.04 | $58.28 | — |
| 2022-09-20 | 57.21 | $58.28 | — |
| 2022-09-19 | 57.46 | $58.28 | — |
| 2022-09-16 | 57.81 | $58.28 | — |
| 2022-09-15 | 58.29 | $58.28 | — |
| 2022-09-14 | 58.93 | $58.28 | — |
| 2022-09-13 | 59.76 | $58.28 | — |
| 2022-09-12 | 60.81 | $58.28 | — |
| 2022-09-09 | 62.14 | $58.28 | — |
| 2022-09-08 | 63.80 | $58.28 | — |
| 2022-09-07 | 65.84 | $58.28 | 100 |
| 2022-09-06 | 68.34 | $68.00 | — |
| 2022-09-02 | 68.32 | $68.00 | — |
| 2022-09-01 | 68.29 | $68.00 | — |
| 2022-08-31 | 68.25 | $68.00 | — |
| 2022-08-30 | 68.21 | $68.00 | — |
| 2022-08-29 | 68.15 | $68.00 | — |
| 2022-08-26 | 68.10 | $68.00 | — |
| 2022-08-25 | 68.03 | $68.00 | — |
| 2022-08-24 | 67.95 | $68.00 | — |
| 2022-08-23 | 67.86 | $68.00 | — |
| 2022-08-22 | 67.76 | $68.00 | — |
| 2022-08-19 | 67.65 | $68.00 | — |
| 2022-08-18 | 67.53 | $68.00 | — |
| 2022-08-17 | 67.39 | $68.00 | — |
| 2022-08-16 | 67.25 | $68.00 | — |
| 2022-08-15 | 67.09 | $68.00 | — |
| 2022-08-12 | 66.91 | $68.00 | — |
| 2022-08-11 | 66.73 | $68.00 | — |
| 2022-08-10 | 66.53 | $68.00 | — |
| 2022-08-09 | 66.32 | $68.00 | — |
| 2022-08-08 | 66.11 | $68.00 | — |
| 2022-08-05 | 65.89 | $68.00 | — |
| 2022-08-04 | 65.67 | $68.00 | — |
| 2022-08-03 | 65.45 | $68.00 | — |
| 2022-08-02 | 65.23 | $68.00 | — |
| 2022-08-01 | 65.04 | $68.00 | — |
| 2022-07-29 | 64.87 | $68.00 | — |
| 2022-07-28 | 64.73 | $68.00 | — |
| 2022-07-27 | 64.64 | $68.00 | — |
| 2022-07-26 | 64.62 | $68.00 | — |
| 2022-07-25 | 64.68 | $68.00 | — |
| 2022-07-22 | 64.85 | $68.00 | — |
| 2022-07-21 | 65.15 | $68.00 | — |
| 2022-07-20 | 65.62 | $68.00 | — |
| 2022-07-19 | 66.31 | $68.00 | — |
| 2022-07-18 | 67.25 | $68.00 | — |
| 2022-07-15 | 68.50 | $68.00 | — |
| 2022-07-14 | 70.13 | $68.00 | — |
| 2022-07-13 | 72.21 | $68.00 | — |
| 2022-07-12 | 74.83 | $68.00 | — |
| 2022-07-11 | 78.10 | $68.00 | — |
| 2022-07-08 | 82.15 | $68.00 | 127 |
| 2022-07-07 | 87.10 | $87.10 | — |
| 2022-07-06 | 87.10 | $87.10 | — |
| 2022-07-05 | 87.10 | $87.10 | — |
| 2022-07-01 | 87.10 | $87.10 | — |
| 2022-06-30 | 87.10 | $87.10 | — |
| 2022-06-29 | 87.10 | $87.10 | — |
| 2022-06-28 | 87.10 | $87.10 | — |
| 2022-06-27 | 87.10 | $87.10 | — |
| 2022-06-24 | 87.10 | $87.10 | — |
| 2022-06-23 | 87.10 | $87.10 | — |
| 2022-06-22 | 87.10 | $87.10 | — |
| 2022-06-21 | 87.10 | $87.10 | — |
| 2022-06-17 | 87.10 | $87.10 | — |
| 2022-06-16 | 87.10 | $87.10 | — |
| 2022-06-15 | 87.10 | $87.10 | — |
| 2022-06-14 | 87.10 | $87.10 | — |
| 2022-06-13 | 87.10 | $87.10 | — |
| 2022-06-10 | 87.10 | $87.10 | — |
| 2022-06-09 | 87.10 | $87.10 | — |
| 2022-06-08 | 87.10 | $87.10 | — |
| 2022-06-07 | 87.10 | $87.10 | — |
| 2022-06-06 | 87.10 | $87.10 | — |
| 2022-06-03 | 87.10 | $87.10 | — |
| 2022-06-02 | 87.10 | $87.10 | — |
| 2022-06-01 | 87.10 | $87.10 | — |
| 2022-05-31 | 87.10 | $87.10 | — |
| 2022-05-27 | 87.10 | $87.10 | — |
| 2022-05-26 | 87.10 | $87.10 | — |
| 2022-05-25 | 87.10 | $87.10 | — |
| 2022-05-24 | 87.10 | $87.10 | — |
| 2022-05-23 | 87.10 | $87.10 | — |
| 2022-05-20 | 87.10 | $87.10 | — |
| 2022-05-19 | 87.10 | $87.10 | — |
| 2022-05-18 | 87.10 | $87.10 | — |
| 2022-05-17 | 87.10 | $87.10 | — |
| 2022-05-16 | 87.10 | $87.10 | — |
| 2022-05-13 | 87.10 | $87.10 | — |
| 2022-05-12 | 87.10 | $87.10 | — |
| 2022-05-11 | 87.10 | $87.10 | — |
| 2022-05-10 | 87.10 | $87.10 | — |
| 2022-05-09 | 87.10 | $87.10 | — |
| 2022-05-06 | 87.10 | $87.10 | — |
| 2022-05-05 | 87.10 | $87.10 | — |
| 2022-05-04 | 87.10 | $87.10 | — |
| 2022-05-03 | 87.10 | $87.10 | — |
| 2022-05-02 | 87.10 | $87.10 | — |
| 2022-04-29 | 87.10 | $87.10 | — |
| 2022-04-28 | 87.10 | $87.10 | — |
| 2022-04-27 | 87.11 | $87.10 | — |
| 2022-04-26 | 87.11 | $87.10 | — |
| 2022-04-25 | 87.11 | $87.10 | — |
| 2022-04-22 | 87.11 | $87.10 | — |
| 2022-04-21 | 87.11 | $87.10 | — |
| 2022-04-20 | 87.11 | $87.10 | — |
| 2022-04-19 | 87.11 | $87.10 | — |
| 2022-04-18 | 87.11 | $87.10 | — |
| 2022-04-14 | 87.11 | $87.10 | — |
| 2022-04-13 | 87.11 | $87.10 | — |
| 2022-04-12 | 87.11 | $87.10 | — |
| 2022-04-11 | 87.11 | $87.10 | — |
| 2022-04-08 | 87.11 | $87.10 | — |
| 2022-04-07 | 87.11 | $87.10 | — |
| 2022-04-06 | 87.12 | $87.10 | — |
| 2022-04-05 | 87.12 | $87.10 | — |
| 2022-04-04 | 87.12 | $87.10 | — |
| 2022-04-01 | 87.12 | $87.10 | — |
| 2022-03-31 | 87.12 | $87.10 | — |
| 2022-03-30 | 87.12 | $87.10 | — |
| 2022-03-29 | 87.12 | $87.10 | — |
| 2022-03-28 | 87.13 | $87.10 | — |
| 2022-03-25 | 87.13 | $87.10 | — |
| 2022-03-24 | 87.13 | $87.10 | — |
| 2022-03-23 | 87.13 | $87.10 | — |
| 2022-03-22 | 87.13 | $87.10 | — |
| 2022-03-21 | 87.14 | $87.10 | — |
| 2022-03-18 | 87.14 | $87.10 | — |
| 2022-03-17 | 87.14 | $87.10 | — |
| 2022-03-16 | 87.14 | $87.10 | — |
| 2022-03-15 | 87.15 | $87.10 | — |
| 2022-03-14 | 87.15 | $87.10 | — |
| 2022-03-11 | 87.15 | $87.10 | — |
| 2022-03-10 | 87.16 | $87.10 | — |
| 2022-03-09 | 87.16 | $87.10 | — |
| 2022-03-08 | 87.17 | $87.10 | — |
| 2022-03-07 | 87.17 | $87.10 | — |
| 2022-03-04 | 87.17 | $87.10 | — |
| 2022-03-03 | 87.18 | $87.10 | — |
| 2022-03-02 | 87.18 | $87.10 | — |
| 2022-03-01 | 87.19 | $87.10 | — |
| 2022-02-28 | 87.19 | $87.10 | — |
| 2022-02-25 | 87.20 | $87.10 | — |
| 2022-02-24 | 87.21 | $87.10 | — |
| 2022-02-23 | 87.21 | $87.10 | — |
| 2022-02-22 | 87.22 | $87.10 | — |
| 2022-02-18 | 87.23 | $87.10 | — |
| 2022-02-17 | 87.23 | $87.10 | — |
| 2022-02-16 | 87.24 | $87.10 | — |
| 2022-02-15 | 87.25 | $87.10 | — |
| 2022-02-14 | 87.25 | $87.10 | — |
| 2022-02-11 | 87.26 | $87.10 | — |
| 2022-02-10 | 87.27 | $87.10 | — |
| 2022-02-09 | 87.28 | $87.10 | — |
| 2022-02-08 | 87.28 | $87.10 | — |
| 2022-02-07 | 87.29 | $87.10 | — |
| 2022-02-04 | 87.30 | $87.10 | — |
| 2022-02-03 | 87.31 | $87.10 | — |
| 2022-02-02 | 87.31 | $87.10 | — |
| 2022-02-01 | 87.32 | $87.10 | — |
| 2022-01-31 | 87.33 | $87.10 | — |
| 2022-01-28 | 87.33 | $87.10 | — |
| 2022-01-27 | 87.34 | $87.10 | — |
| 2022-01-26 | 87.34 | $87.10 | — |
| 2022-01-25 | 87.34 | $87.10 | — |
| 2022-01-24 | 87.35 | $87.10 | — |
| 2022-01-21 | 87.35 | $87.10 | — |
| 2022-01-20 | 87.35 | $87.10 | — |
| 2022-01-19 | 87.34 | $87.10 | — |
| 2022-01-18 | 87.34 | $87.10 | — |
| 2022-01-14 | 87.33 | $87.10 | — |
| 2022-01-13 | 87.32 | $87.10 | — |
| 2022-01-12 | 87.31 | $87.10 | — |
| 2022-01-11 | 87.29 | $87.10 | — |
| 2022-01-10 | 87.27 | $87.10 | — |
| 2022-01-07 | 87.24 | $87.10 | — |
| 2022-01-06 | 87.21 | $87.10 | — |
| 2022-01-05 | 87.18 | $87.10 | — |
| 2022-01-04 | 87.14 | $87.10 | — |
| 2022-01-03 | 87.10 | $87.10 | — |
| 2021-12-31 | 87.04 | $87.10 | — |
| 2021-12-30 | 86.98 | $87.10 | — |
| 2021-12-29 | 86.92 | $87.10 | — |
| 2021-12-28 | 86.85 | $87.10 | — |
| 2021-12-27 | 86.76 | $87.10 | — |
| 2021-12-23 | 86.67 | $87.10 | — |
| 2021-12-22 | 86.58 | $87.10 | — |
| 2021-12-21 | 86.47 | $87.10 | — |
| 2021-12-20 | 86.36 | $87.10 | — |
| 2021-12-17 | 86.23 | $87.10 | — |
| 2021-12-16 | 86.10 | $87.10 | — |
| 2021-12-15 | 85.97 | $87.10 | — |
| 2021-12-14 | 85.82 | $87.10 | — |
| 2021-12-13 | 85.68 | $87.10 | — |
| 2021-12-10 | 85.53 | $87.10 | — |
| 2021-12-09 | 85.38 | $87.10 | — |
| 2021-12-08 | 85.24 | $87.10 | — |
| 2021-12-07 | 85.11 | $87.10 | — |
| 2021-12-06 | 84.99 | $87.10 | — |
| 2021-12-03 | 84.89 | $87.10 | — |
| 2021-12-02 | 84.83 | $87.10 | — |
| 2021-12-01 | 84.81 | $87.10 | — |
| 2021-11-30 | 84.84 | $87.10 | — |
| 2021-11-29 | 84.94 | $87.10 | — |
| 2021-11-26 | 85.12 | $87.10 | — |
| 2021-11-24 | 85.42 | $87.10 | — |
| 2021-11-23 | 85.85 | $87.10 | — |
| 2021-11-22 | 86.44 | $87.10 | 100 |
| 2021-11-19 | 87.23 | $89.05 | — |
| 2021-11-18 | 87.65 | $89.05 | — |
| 2021-11-17 | 88.23 | $89.05 | — |
| 2021-11-16 | 89.00 | $89.05 | — |
| 2021-11-15 | 90.02 | $89.05 | — |
| 2021-11-12 | 91.31 | $89.05 | — |
| 2021-11-11 | 92.95 | $89.05 | — |
| 2021-11-10 | 95.00 | $89.05 | — |
| 2021-11-09 | 97.53 | $89.05 | 100 |
| 2021-11-08 | 100.64 | $101.00 | — |
| 2021-11-05 | 100.64 | $101.00 | — |
| 2021-11-04 | 100.65 | $101.00 | — |
| 2021-11-03 | 100.67 | $101.00 | — |
| 2021-11-02 | 100.69 | $101.00 | — |
| 2021-11-01 | 100.72 | $101.00 | — |
| 2021-10-29 | 100.75 | $101.00 | — |
| 2021-10-28 | 100.78 | $101.00 | — |
| 2021-10-27 | 100.83 | $101.00 | — |
| 2021-10-26 | 100.88 | $101.00 | — |
| 2021-10-25 | 100.94 | $101.00 | — |
| 2021-10-22 | 101.01 | $101.00 | — |
| 2021-10-21 | 101.09 | $101.00 | — |
| 2021-10-20 | 101.17 | $101.00 | — |
| 2021-10-19 | 101.27 | $101.00 | — |
| 2021-10-18 | 101.38 | $101.00 | — |
| 2021-10-15 | 101.51 | $101.00 | — |
| 2021-10-14 | 101.64 | $101.00 | — |
| 2021-10-13 | 101.79 | $101.00 | — |
| 2021-10-12 | 101.95 | $101.00 | — |
| 2021-10-11 | 102.12 | $101.00 | — |
| 2021-10-08 | 102.30 | $101.00 | — |
| 2021-10-07 | 102.49 | $101.00 | — |
| 2021-10-06 | 102.70 | $101.00 | — |
| 2021-10-05 | 102.91 | $101.00 | — |
| 2021-10-04 | 103.13 | $101.00 | — |
| 2021-10-01 | 103.34 | $101.00 | — |
| 2021-09-30 | 103.56 | $101.00 | — |
| 2021-09-29 | 103.77 | $101.00 | — |
| 2021-09-28 | 103.96 | $101.00 | — |
| 2021-09-27 | 104.12 | $101.00 | — |
| 2021-09-24 | 104.25 | $101.00 | — |
| 2021-09-23 | 104.34 | $101.00 | — |
| 2021-09-22 | 104.35 | $101.00 | — |
| 2021-09-21 | 104.29 | $101.00 | — |
| 2021-09-20 | 104.11 | $101.00 | — |
| 2021-09-17 | 103.80 | $101.00 | — |
| 2021-09-16 | 103.32 | $101.00 | — |
| 2021-09-15 | 102.64 | $101.00 | — |
| 2021-09-14 | 101.70 | $101.00 | — |
| 2021-09-13 | 100.45 | $101.00 | — |
| 2021-09-10 | 98.83 | $101.00 | — |
| 2021-09-09 | 96.76 | $101.00 | — |
| 2021-09-08 | 94.16 | $101.00 | 100 |
| 2021-09-07 | 90.91 | $100.00 | — |
| 2021-09-03 | 87.23 | $100.00 | 100 |
| 2021-09-02 | 82.70 | $82.55 | — |
| 2021-09-01 | 82.70 | $82.55 | — |
| 2021-08-31 | 82.71 | $82.55 | — |
| 2021-08-30 | 82.71 | $82.55 | — |
| 2021-08-27 | 82.71 | $82.55 | — |
| 2021-08-26 | 82.70 | $82.55 | — |
| 2021-08-25 | 82.70 | $82.55 | — |
| 2021-08-24 | 82.70 | $82.55 | — |
| 2021-08-23 | 82.69 | $82.55 | — |
| 2021-08-20 | 82.68 | $82.55 | — |
| 2021-08-19 | 82.67 | $82.55 | — |
| 2021-08-18 | 82.66 | $82.55 | — |
| 2021-08-17 | 82.65 | $82.55 | — |
| 2021-08-16 | 82.63 | $82.55 | — |
| 2021-08-13 | 82.61 | $82.55 | — |
| 2021-08-12 | 82.59 | $82.55 | — |
| 2021-08-11 | 82.56 | $82.55 | — |
| 2021-08-10 | 82.53 | $82.55 | — |
| 2021-08-09 | 82.50 | $82.55 | — |
| 2021-08-06 | 82.46 | $82.55 | — |
| 2021-08-05 | 82.41 | $82.55 | — |
| 2021-08-04 | 82.36 | $82.55 | — |
| 2021-08-03 | 82.31 | $82.55 | — |
| 2021-08-02 | 82.25 | $82.55 | — |
| 2021-07-30 | 82.19 | $82.55 | — |
| 2021-07-29 | 82.12 | $82.55 | — |
| 2021-07-28 | 82.05 | $82.55 | — |
| 2021-07-27 | 81.97 | $82.55 | — |
| 2021-07-26 | 81.89 | $82.55 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-07-20
Close Price
$66.75
Vol: 301
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.62
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.26 | $66.75 | 301 |
| 2026-07-17 | 0.26 | $66.75 | 301 |
| 2026-07-16 | 0.26 | $66.75 | — |
| 2026-07-15 | 0.26 | $66.75 | — |
| 2026-07-14 | 0.26 | $66.75 | 301 |
| 2026-07-13 | 0.26 | $66.75 | 301 |
| 2026-07-10 | 0.26 | $66.75 | 301 |
| 2026-07-09 | 0.26 | $66.75 | 301 |
| 2026-07-08 | 0.26 | $66.75 | — |
| 2026-07-07 | 0.26 | $66.75 | — |
| 2026-07-06 | 0.26 | $66.75 | 301 |
| 2026-07-02 | 0.26 | $66.75 | 301 |
| 2026-07-01 | 0.26 | $66.75 | 301 |
| 2026-06-30 | 0.26 | $66.75 | 301 |
| 2026-06-29 | 0.26 | $66.75 | 301 |
| 2026-06-26 | 0.26 | $66.75 | 301 |
| 2026-06-25 | 0.26 | $66.75 | 301 |
| 2026-06-24 | 0.26 | $66.75 | 301 |
| 2026-06-23 | 0.26 | $66.75 | 301 |
| 2026-06-22 | 0.26 | $66.75 | 301 |
| 2026-06-18 | 0.26 | $66.75 | 301 |
| 2026-06-17 | 0.26 | $66.75 | 301 |
| 2026-06-16 | 0.26 | $66.75 | 301 |
| 2026-06-15 | 0.26 | $66.75 | 301 |
| 2026-06-12 | 0.26 | $66.75 | 301 |
| 2026-06-11 | 99.16 | $77.56 | 301 |
| 2026-06-10 | 99.16 | $77.56 | 301 |
| 2026-06-09 | 99.16 | $77.56 | 301 |
| 2026-06-08 | 99.16 | $77.56 | — |
| 2026-06-05 | 99.16 | $77.56 | 301 |
| 2026-06-04 | 99.16 | $77.56 | 301 |
| 2026-06-03 | 99.16 | $77.56 | 301 |
| 2026-06-02 | 99.16 | $77.56 | 301 |
| 2026-06-01 | 99.16 | $77.56 | 301 |
| 2026-05-29 | 99.16 | $77.56 | 301 |
| 2026-05-28 | 99.16 | $77.56 | 301 |
| 2026-05-27 | 99.16 | $77.56 | 301 |
| 2026-05-26 | 99.16 | $77.56 | — |
| 2026-05-22 | 99.16 | $77.56 | 301 |
| 2026-05-21 | 99.16 | $77.56 | 301 |
| 2026-05-20 | 99.16 | $77.56 | 301 |
| 2026-05-19 | 99.16 | $77.56 | 301 |
| 2026-05-18 | 99.16 | $77.56 | 301 |
| 2026-05-15 | 99.16 | $77.56 | — |
| 2026-05-14 | 99.16 | $77.56 | 301 |
| 2026-05-13 | 99.16 | $77.56 | 301 |
| 2026-05-12 | 99.16 | $77.56 | 301 |
| 2026-05-11 | 99.16 | $77.56 | 301 |
| 2026-05-08 | 99.16 | $77.56 | 301 |
| 2026-05-07 | 99.16 | $77.56 | — |
| 2026-05-06 | 99.16 | $77.56 | 301 |
| 2026-05-05 | 99.16 | $77.56 | 301 |
| 2026-05-04 | 99.16 | $77.56 | — |
| 2026-05-01 | 99.16 | $77.56 | 301 |
| 2026-04-30 | 99.16 | $77.56 | 301 |
| 2026-04-29 | 99.16 | $77.56 | 301 |
| 2026-04-28 | 99.16 | $77.56 | 301 |
| 2026-04-27 | 99.16 | $77.56 | 301 |
| 2026-04-24 | 99.16 | $77.56 | 301 |
| 2026-04-23 | 99.16 | $77.56 | 301 |
| 2026-04-22 | 99.16 | $77.56 | 301 |
| 2026-04-21 | 99.16 | $77.56 | 301 |
| 2026-04-20 | 99.16 | $77.56 | — |
| 2026-04-17 | 99.16 | $77.56 | 301 |
| 2026-04-16 | 99.16 | $77.56 | 301 |
| 2026-04-15 | 99.16 | $77.56 | 301 |
| 2026-04-14 | 99.16 | $77.56 | 301 |
| 2026-04-13 | 99.16 | $77.56 | 301 |
| 2026-04-10 | 99.16 | $77.56 | 301 |
| 2026-04-09 | 99.16 | $77.56 | 301 |
| 2026-04-08 | 99.16 | $77.56 | 301 |
| 2026-04-07 | 99.16 | $77.56 | 301 |
| 2026-04-06 | 99.16 | $77.56 | 301 |
| 2026-04-02 | 99.16 | $77.56 | 301 |
| 2026-04-01 | 99.16 | $77.56 | 301 |
| 2026-03-31 | 99.16 | $77.56 | 301 |
| 2026-03-30 | 99.16 | $77.56 | 301 |
| 2026-03-27 | 99.16 | $77.56 | 301 |
| 2026-03-26 | 99.16 | $77.56 | 301 |
| 2026-03-25 | 99.16 | $77.56 | 301 |
| 2026-03-24 | 99.16 | $77.56 | 301 |
| 2026-03-23 | 99.16 | $77.56 | 301 |
| 2026-03-20 | 99.16 | $77.56 | 301 |
| 2026-03-19 | 99.16 | $77.56 | 301 |
| 2026-03-18 | 99.16 | $77.56 | 301 |
| 2026-03-17 | 99.16 | $77.56 | 301 |
| 2026-03-16 | 99.16 | $77.56 | — |
| 2026-03-13 | 99.16 | $77.56 | 301 |
| 2026-03-12 | 99.16 | $77.56 | 301 |
| 2026-03-11 | 99.16 | $77.56 | 301 |
| 2026-03-10 | 99.16 | $77.56 | 301 |
| 2026-03-09 | 99.16 | $77.56 | 301 |
| 2026-03-06 | 99.16 | $77.56 | 301 |
| 2026-03-05 | 99.16 | $77.56 | 301 |
| 2026-03-04 | 99.16 | $77.56 | 301 |
| 2026-03-03 | 99.16 | $77.56 | 301 |
| 2026-03-02 | 99.16 | $77.56 | 301 |
| 2026-02-27 | 99.16 | $77.56 | 301 |
| 2026-02-26 | 99.16 | $77.56 | 301 |
| 2026-02-25 | 99.16 | $77.56 | 301 |
| 2026-02-24 | 99.16 | $77.56 | 301 |
| 2026-02-23 | 99.16 | $77.56 | 301 |
| 2026-02-20 | 99.16 | $77.56 | — |
| 2026-02-19 | 99.16 | $77.56 | — |
| 2026-02-18 | 99.16 | $77.56 | — |
| 2026-02-17 | 99.16 | $77.56 | — |
| 2026-02-13 | 99.16 | $77.56 | — |
| 2026-02-12 | 99.16 | $77.56 | — |
| 2026-02-11 | 99.16 | $77.56 | — |
| 2026-02-10 | 99.16 | $77.56 | — |
| 2026-02-09 | 99.16 | $77.56 | — |
| 2026-02-06 | 99.16 | $77.56 | — |
| 2026-02-05 | 99.16 | $77.56 | 301 |
| 2026-02-04 | 99.16 | $77.56 | 301 |
| 2026-02-03 | 99.16 | $77.56 | 301 |
| 2026-02-02 | 99.16 | $77.56 | — |
| 2026-01-30 | 99.16 | $77.56 | — |
| 2026-01-29 | 99.16 | $77.56 | 301 |
| 2026-01-28 | 99.16 | $77.56 | 301 |
| 2026-01-27 | 99.16 | $77.56 | 301 |
| 2026-01-26 | 99.16 | $77.56 | 301 |
| 2026-01-23 | 99.16 | $77.56 | 301 |
| 2026-01-22 | 99.16 | $77.56 | 301 |
| 2026-01-21 | 99.16 | $77.56 | 301 |
| 2026-01-20 | 99.16 | $77.56 | 301 |
| 2026-01-16 | 99.16 | $77.56 | 301 |
| 2026-01-15 | 99.16 | $77.56 | 301 |
| 2026-01-14 | 99.16 | $77.56 | 301 |
| 2026-01-13 | 99.16 | $77.56 | 301 |
| 2026-01-12 | 99.16 | $77.56 | 301 |
| 2026-01-09 | 99.16 | $77.56 | 301 |
| 2026-01-08 | 99.16 | $77.56 | 301 |
| 2026-01-07 | 99.16 | $77.56 | 301 |
| 2026-01-06 | 99.16 | $77.56 | — |
| 2026-01-05 | 99.16 | $77.56 | 301 |
| 2026-01-02 | 99.16 | $77.50 | 301 |
| 2025-12-31 | 99.16 | $77.50 | 301 |
| 2025-12-30 | 99.16 | $77.50 | 100 |
| 2025-12-29 | 99.16 | $77.50 | 100 |
| 2025-12-26 | 99.16 | $77.50 | 100 |
| 2025-12-24 | 98.00 | $71.50 | — |
| 2025-12-23 | 98.00 | $71.50 | 15 |
| 2025-12-22 | 98.00 | $71.50 | 15 |
| 2025-12-19 | 98.00 | $71.50 | 15 |
| 2025-12-18 | 98.00 | $71.50 | 15 |
| 2025-12-17 | 98.00 | $71.50 | 15 |
| 2025-12-16 | 98.00 | $71.50 | 15 |
| 2025-12-15 | 98.00 | $71.50 | — |
| 2025-12-12 | 98.00 | $71.50 | — |
| 2025-12-11 | 98.00 | $71.50 | — |
| 2025-12-10 | 98.00 | $71.50 | — |
| 2025-12-09 | 98.00 | $71.50 | — |
| 2025-12-08 | 98.00 | $71.50 | 15 |
| 2025-12-05 | 98.00 | $71.50 | 125 |
| 2025-12-04 | 86.22 | $63.82 | 15 |
| 2025-12-03 | 86.22 | $63.82 | 15 |
| 2025-12-02 | 86.22 | $63.82 | 15 |
| 2025-12-01 | 86.22 | $63.82 | 15 |
| 2025-11-28 | 86.22 | $63.82 | 15 |
| 2025-11-26 | 86.22 | $63.82 | 15 |
| 2025-11-25 | 86.22 | $63.82 | — |
| 2025-11-24 | 86.22 | $63.82 | 15 |
| 2025-11-21 | 86.22 | $63.82 | 15 |
| 2025-11-20 | 86.22 | $63.82 | 15 |
| 2025-11-19 | 86.22 | $63.82 | 15 |
| 2025-11-18 | 86.22 | $63.82 | 15 |
| 2025-11-17 | 86.22 | $63.82 | 15 |
| 2025-11-14 | 86.22 | $63.82 | 15 |
| 2025-11-13 | 86.22 | $63.82 | 15 |
| 2025-11-12 | 86.22 | $63.82 | 15 |
| 2025-11-11 | 86.22 | $63.82 | 15 |
| 2025-11-10 | 86.22 | $63.82 | 15 |
| 2025-11-07 | 86.22 | $63.82 | 15 |
| 2025-11-06 | 86.22 | $63.82 | 15 |
| 2025-11-05 | 86.22 | $63.82 | 10 |
| 2025-11-04 | 86.22 | $63.82 | 35 |
| 2025-11-03 | 86.22 | $63.82 | 35 |
| 2025-10-31 | 86.22 | $63.82 | 35 |
| 2025-10-30 | 86.22 | $63.82 | 25 |
| 2025-10-29 | 86.22 | $63.82 | 25 |
| 2025-10-28 | 86.22 | $63.82 | 321 |
| 2025-10-27 | 72.01 | $61.18 | — |
| 2025-10-24 | 72.01 | $61.18 | — |
| 2025-10-23 | 72.01 | $61.18 | — |
| 2025-10-22 | 72.01 | $61.18 | — |
| 2025-10-21 | 72.01 | $61.18 | — |
| 2025-10-20 | 72.01 | $61.18 | — |
| 2025-10-17 | 72.01 | $61.18 | — |
| 2025-10-16 | 72.01 | $61.18 | — |
| 2025-10-15 | 72.01 | $61.18 | — |
| 2025-10-14 | 72.01 | $61.18 | — |
| 2025-10-13 | 72.01 | $61.18 | — |
| 2025-10-10 | 72.01 | $61.18 | — |
| 2025-10-09 | 72.01 | $61.18 | — |
| 2025-10-08 | 72.01 | $61.18 | — |
| 2025-10-07 | 72.01 | $61.18 | — |
| 2025-10-06 | 72.01 | $61.18 | — |
| 2025-10-03 | 72.01 | $61.18 | — |
| 2025-10-02 | 72.01 | $61.18 | — |
| 2025-10-01 | 72.01 | $61.18 | — |
| 2025-09-30 | 72.01 | $61.18 | — |
| 2025-09-29 | 72.01 | $61.18 | — |
| 2025-09-26 | 72.01 | $61.18 | — |
| 2025-09-25 | 72.01 | $61.18 | — |
| 2025-09-24 | 72.01 | $61.18 | — |
| 2025-09-23 | 72.01 | $61.18 | 191 |
| 2025-09-22 | 71.80 | $61.11 | 240 |
| 2025-09-19 | 100.00 | $63.83 | — |
| 2025-09-18 | 100.00 | $63.83 | — |
| 2025-09-17 | 100.00 | $63.83 | — |
| 2025-09-16 | 100.00 | $63.83 | 191 |
| 2025-09-15 | 100.00 | $61.82 | 237 |
| 2025-09-12 | 98.97 | $55.00 | — |
| 2025-09-11 | 98.97 | $55.00 | — |
| 2025-09-10 | 98.97 | $55.00 | — |
| 2025-09-09 | 98.97 | $55.00 | — |
| 2025-09-08 | 98.97 | $55.00 | — |
| 2025-09-05 | 98.97 | $55.00 | — |
| 2025-09-04 | 98.97 | $55.00 | — |
| 2025-09-03 | 98.97 | $55.00 | — |
| 2025-09-02 | 98.97 | $55.00 | 25 |
| 2025-08-29 | 98.97 | $55.00 | — |
| 2025-08-28 | 98.97 | $55.00 | — |
| 2025-08-27 | 98.97 | $55.00 | — |
| 2025-08-26 | 98.97 | $55.00 | — |
| 2025-08-25 | 98.97 | $55.00 | — |
| 2025-08-22 | 98.97 | $55.00 | 25 |
| 2025-08-21 | 98.97 | $55.00 | 25 |
| 2025-08-20 | 98.97 | $55.00 | 25 |
| 2025-08-19 | 98.97 | $55.00 | 25 |
| 2025-08-18 | 98.97 | $55.00 | — |
| 2025-08-15 | 98.97 | $55.00 | — |
| 2025-08-14 | 98.97 | $55.00 | — |
| 2025-08-13 | 98.97 | $55.00 | — |
| 2025-08-12 | 98.97 | $55.00 | — |
| 2025-08-11 | 98.97 | $55.00 | — |
| 2025-08-08 | 98.97 | $55.00 | — |
| 2025-08-07 | 98.97 | $55.00 | — |
| 2025-08-06 | 98.97 | $55.00 | — |
| 2025-08-05 | 98.97 | $55.00 | — |
| 2025-08-04 | 98.97 | $55.00 | — |
| 2025-08-01 | 98.97 | $55.00 | — |
| 2025-07-31 | 98.97 | $55.00 | — |
| 2025-07-30 | 98.97 | $55.00 | — |
| 2025-07-29 | 98.97 | $55.00 | 50 |
| 2025-07-28 | 98.97 | $55.00 | 1154 |
| 2025-07-25 | 98.97 | $55.00 | — |
| 2025-07-24 | 98.97 | $55.00 | — |
| 2025-07-23 | 98.97 | $55.00 | — |
| 2025-07-22 | 98.97 | $55.00 | — |
| 2025-07-21 | 98.97 | $55.00 | 1154 |
| 2025-07-18 | 98.97 | $55.00 | 1154 |
| 2025-07-17 | 98.97 | $55.00 | 1154 |
| 2025-07-16 | 98.97 | $55.00 | 1154 |
| 2025-07-15 | 98.97 | $55.00 | 1154 |
| 2025-07-14 | 98.97 | $55.00 | 1154 |
| 2025-07-11 | 98.97 | $55.00 | 1154 |
| 2025-07-10 | 98.97 | $55.00 | — |
| 2025-07-09 | 98.97 | $55.00 | 1154 |
| 2025-07-08 | 98.97 | $55.00 | 1154 |
| 2025-07-07 | 98.97 | $55.00 | 1154 |
| 2025-07-03 | 98.97 | $55.00 | — |
| 2025-07-02 | 98.97 | $55.00 | 1154 |
| 2025-07-01 | 98.97 | $55.00 | — |
| 2025-06-30 | 98.97 | $55.00 | — |
| 2025-06-27 | 98.97 | $55.00 | — |
| 2025-06-26 | 98.97 | $55.00 | — |
| 2025-06-25 | 98.97 | $55.00 | — |
| 2025-06-24 | 98.97 | $55.00 | — |
| 2025-06-23 | 98.97 | $55.00 | — |
| 2025-06-20 | 98.97 | $55.00 | — |
| 2025-06-18 | 98.97 | $55.00 | — |
| 2025-06-17 | 98.97 | $55.00 | — |
| 2025-06-16 | 98.97 | $55.00 | — |
| 2025-06-13 | 98.97 | $55.00 | — |
| 2025-06-12 | 98.97 | $55.00 | — |
| 2025-06-11 | 98.97 | $55.00 | — |
| 2025-06-10 | 98.97 | $55.00 | — |
| 2025-06-09 | 98.97 | $55.00 | — |
| 2025-06-06 | 98.97 | $55.00 | — |
| 2025-06-05 | 98.97 | $55.00 | — |
| 2025-06-04 | 98.97 | $55.00 | — |
| 2025-06-03 | 98.97 | $55.00 | — |
| 2025-06-02 | 98.97 | $55.00 | — |
| 2025-05-30 | 98.97 | $55.00 | — |
| 2025-05-29 | 98.97 | $55.00 | — |
| 2025-05-28 | 98.97 | $55.00 | — |
| 2025-05-27 | 98.97 | $55.00 | 1154 |
| 2025-05-23 | 98.97 | $55.00 | — |
| 2025-05-22 | 98.97 | $55.00 | — |
| 2025-05-21 | 98.97 | $55.00 | — |
| 2025-05-20 | 98.97 | $55.00 | — |
| 2025-05-19 | 98.97 | $55.00 | — |
| 2025-05-16 | 98.97 | $55.00 | — |
| 2025-05-15 | 98.97 | $55.00 | — |
| 2025-05-14 | 98.97 | $55.00 | — |
| 2025-05-13 | 98.97 | $55.00 | — |
| 2025-05-12 | 98.97 | $55.00 | — |
| 2025-05-09 | 98.97 | $55.00 | — |
| 2025-05-08 | 98.97 | $55.00 | — |
| 2025-05-07 | 98.97 | $55.00 | — |
| 2025-05-06 | 98.97 | $55.00 | — |
| 2025-05-05 | 98.97 | $55.00 | — |
| 2025-05-02 | 98.97 | $55.00 | — |
| 2025-05-01 | 98.97 | $55.00 | — |
| 2025-04-30 | 98.97 | $55.00 | — |
| 2025-04-29 | 98.97 | $55.00 | — |
| 2025-04-28 | 98.97 | $55.00 | — |
| 2025-04-25 | 98.97 | $55.00 | — |
| 2025-04-24 | 98.97 | $55.00 | — |
| 2025-04-23 | 98.97 | $55.00 | — |
| 2025-04-22 | 98.97 | $55.00 | — |
| 2025-04-21 | 98.97 | $55.00 | — |
| 2025-04-17 | 98.97 | $55.00 | — |
| 2025-04-16 | 98.97 | $55.00 | — |
| 2025-04-15 | 98.97 | $55.00 | — |
| 2025-04-14 | 98.97 | $55.00 | — |
| 2025-04-11 | 98.97 | $55.00 | 100 |
| 2025-04-10 | 51.60 | $52.03 | — |
| 2025-04-09 | 51.60 | $52.03 | — |
| 2025-04-08 | 51.60 | $52.03 | — |
| 2025-04-07 | 51.60 | $52.03 | — |
| 2025-04-04 | 51.60 | $52.03 | — |
| 2025-04-03 | 51.60 | $52.03 | — |
| 2025-04-02 | 51.60 | $52.03 | 1154 |
| 2025-04-01 | 51.60 | $52.03 | 1154 |
| 2025-03-31 | 51.60 | $52.03 | 1154 |
| 2025-03-28 | 51.60 | $52.03 | — |
| 2025-03-27 | 51.60 | $52.03 | 1154 |
| 2025-03-26 | 51.60 | $52.03 | — |
| 2025-03-25 | 51.60 | $52.03 | 1154 |
| 2025-03-24 | 51.60 | $52.03 | — |
| 2025-03-21 | 51.60 | $52.03 | 1154 |
| 2025-03-20 | 51.60 | $52.03 | 1154 |
| 2025-03-19 | 51.60 | $52.03 | — |
| 2025-03-18 | 51.60 | $52.03 | 1154 |
| 2025-03-17 | 51.60 | $52.03 | — |
| 2025-03-14 | 51.60 | $52.03 | 1154 |
| 2025-03-13 | 51.60 | $52.03 | 1154 |
| 2025-03-12 | 51.60 | $52.03 | — |
| 2025-03-11 | 51.60 | $52.03 | 1154 |
| 2025-03-10 | 51.60 | $52.03 | 1154 |
| 2025-03-07 | 51.60 | $52.03 | — |
| 2025-03-06 | 51.60 | $52.03 | — |
| 2025-03-05 | 51.60 | $52.03 | — |
| 2025-03-04 | 51.60 | $52.03 | 1154 |
| 2025-03-03 | 51.60 | $52.03 | — |
| 2025-02-28 | 51.60 | $52.03 | 1154 |
| 2025-02-27 | 51.60 | $52.03 | 1154 |
| 2025-02-26 | 51.60 | $52.03 | — |
| 2025-02-25 | 51.60 | $52.03 | 1154 |
| 2025-02-24 | 51.60 | $52.03 | 1154 |
| 2025-02-21 | 51.60 | $52.03 | 1154 |
| 2025-02-20 | 51.60 | $52.03 | — |
| 2025-02-19 | 51.60 | $52.03 | — |
| 2025-02-18 | 51.60 | $52.03 | — |
| 2025-02-14 | 51.60 | $52.03 | 1154 |
| 2025-02-13 | 51.60 | $52.03 | — |
| 2025-02-12 | 51.60 | $52.03 | 1154 |
| 2025-02-11 | 51.60 | $52.03 | 1154 |
| 2025-02-10 | 51.60 | $52.03 | 1154 |
| 2025-02-07 | 51.60 | $52.03 | — |
| 2025-02-06 | 51.60 | $52.03 | — |
| 2025-02-05 | 51.60 | $52.03 | 1154 |
| 2025-02-04 | 51.60 | $52.03 | — |
| 2025-02-03 | 51.60 | $52.03 | — |
| 2025-01-31 | 51.60 | $52.03 | 1154 |
| 2025-01-30 | 51.60 | $52.03 | — |
| 2025-01-29 | 51.60 | $52.03 | — |
| 2025-01-28 | 51.60 | $52.03 | 1154 |
| 2025-01-27 | 51.60 | $52.03 | — |
| 2025-01-24 | 51.60 | $52.03 | — |
| 2025-01-23 | 51.60 | $52.03 | 100 |
| 2025-01-22 | 51.60 | $52.03 | — |
| 2025-01-21 | 51.60 | $52.03 | 1154 |
| 2025-01-17 | 51.60 | $52.03 | 1154 |
| 2025-01-16 | 51.60 | $52.03 | 1154 |
| 2025-01-15 | 51.60 | $52.03 | 1154 |
| 2025-01-14 | 51.60 | $52.03 | — |
| 2025-01-13 | 51.60 | $52.03 | 1154 |
| 2025-01-10 | 51.60 | $52.03 | 1154 |
| 2025-01-08 | 51.60 | $52.03 | 1154 |
| 2025-01-07 | 51.60 | $52.03 | — |
| 2025-01-06 | 51.60 | $52.03 | — |
| 2025-01-03 | 51.60 | $52.03 | — |
| 2025-01-02 | 51.60 | $52.03 | 1154 |
| 2024-12-31 | 51.60 | $52.03 | — |
| 2024-12-30 | 51.60 | $52.03 | 1154 |
| 2024-12-27 | 51.60 | $52.03 | 1154 |
| 2024-12-26 | 51.60 | $52.03 | 1154 |
| 2024-12-24 | 51.60 | $52.03 | — |
| 2024-12-23 | 51.60 | $52.03 | — |
| 2024-12-20 | 51.60 | $52.03 | — |
| 2024-12-19 | 51.60 | $52.03 | 1154 |
| 2024-12-18 | 51.60 | $52.03 | 1154 |
| 2024-12-17 | 51.60 | $52.03 | 1154 |
| 2024-12-16 | 51.60 | $52.03 | — |
| 2024-12-13 | 51.60 | $52.03 | 1154 |
| 2024-12-12 | 51.60 | $52.03 | — |
| 2024-12-11 | 51.60 | $52.03 | 1154 |
| 2024-12-10 | 51.60 | $52.03 | 1154 |
| 2024-12-09 | 51.60 | $52.03 | — |
| 2024-12-06 | 51.60 | $52.03 | 1154 |
| 2024-12-05 | 51.60 | $52.03 | — |
| 2024-12-04 | 51.60 | $52.03 | 1154 |
| 2024-12-03 | 51.60 | $52.03 | — |
| 2024-12-02 | 51.60 | $52.03 | 1154 |
| 2024-11-29 | 8.90 | $49.13 | — |
| 2024-11-27 | 8.90 | $49.13 | — |
| 2024-11-26 | 8.90 | $49.13 | 859 |
| 2024-11-25 | 8.90 | $49.13 | — |
| 2024-11-22 | 8.90 | $49.13 | — |
| 2024-11-21 | 8.90 | $49.13 | 859 |
| 2024-11-20 | 8.90 | $49.13 | 859 |
| 2024-11-19 | 8.90 | $49.13 | — |
| 2024-11-18 | 8.90 | $49.13 | 859 |
| 2024-11-15 | 8.90 | $49.13 | — |
| 2024-11-14 | 8.90 | $49.13 | — |
| 2024-11-13 | 8.90 | $49.13 | — |
| 2024-11-12 | 8.90 | $49.13 | 859 |
| 2024-11-11 | 8.90 | $49.13 | 1011 |
| 2024-11-08 | 15.50 | $52.00 | — |
| 2024-11-07 | 15.50 | $52.00 | — |
| 2024-11-06 | 15.50 | $52.00 | — |
| 2024-11-05 | 15.50 | $52.00 | 859 |
| 2024-11-04 | 15.50 | $52.00 | — |
| 2024-11-01 | 15.50 | $52.00 | 859 |
| 2024-10-31 | 15.50 | $52.00 | 859 |
| 2024-10-30 | 16.71 | $52.40 | — |
| 2024-10-29 | 16.71 | $52.40 | 500 |
| 2024-10-28 | 16.71 | $52.40 | 500 |
| 2024-10-25 | 16.71 | $52.40 | 859 |
| 2024-10-24 | 2.86 | $51.50 | 500 |
| 2024-10-23 | 2.86 | $51.50 | 500 |
| 2024-10-22 | 2.86 | $51.50 | 1000 |
| 2024-10-21 | 41.42 | $57.38 | — |
| 2024-10-18 | 41.42 | $57.38 | 160 |
| 2024-10-17 | 41.42 | $57.38 | — |
| 2024-10-16 | 41.42 | $57.38 | — |
| 2024-10-15 | 41.42 | $57.38 | 160 |
| 2024-10-14 | 41.42 | $57.38 | 160 |
| 2024-10-11 | 41.42 | $57.38 | 160 |
| 2024-10-10 | 41.42 | $57.38 | — |
| 2024-10-09 | 41.42 | $57.38 | 160 |
| 2024-10-08 | 41.42 | $57.38 | — |
| 2024-10-07 | 41.42 | $57.38 | 160 |
| 2024-10-04 | 41.42 | $57.38 | 160 |
| 2024-10-03 | 41.42 | $57.38 | 160 |
| 2024-10-02 | 41.42 | $57.38 | 160 |
| 2024-10-01 | 41.42 | $57.38 | 160 |
| 2024-09-30 | 41.42 | $57.38 | — |
| 2024-09-27 | 41.42 | $57.38 | — |
| 2024-09-26 | 41.42 | $57.38 | — |
| 2024-09-25 | 41.42 | $57.38 | 160 |
| 2024-09-24 | 41.42 | $57.38 | — |
| 2024-09-23 | 41.42 | $57.38 | — |
| 2024-09-20 | 41.42 | $57.38 | 160 |
| 2024-09-19 | 41.42 | $57.38 | 160 |
| 2024-09-18 | 41.42 | $57.38 | 160 |
| 2024-09-17 | 41.42 | $57.38 | 160 |
| 2024-09-16 | 41.42 | $57.38 | — |
| 2024-09-13 | 41.42 | $57.38 | — |
| 2024-09-12 | 41.42 | $57.38 | 160 |
| 2024-09-11 | 41.42 | $57.38 | — |
| 2024-09-10 | 41.42 | $57.38 | — |
| 2024-09-09 | 41.42 | $57.38 | — |
| 2024-09-06 | 41.42 | $57.38 | 160 |
| 2024-09-05 | 41.42 | $57.38 | — |
| 2024-09-04 | 41.42 | $57.38 | 160 |
| 2024-09-03 | 41.42 | $57.38 | — |
| 2024-08-30 | 41.42 | $57.38 | — |
| 2024-08-29 | 41.42 | $57.38 | 160 |
| 2024-08-28 | 41.42 | $57.38 | 160 |
| 2024-08-27 | 41.42 | $57.38 | — |
| 2024-08-26 | 41.42 | $57.38 | — |
| 2024-08-23 | 41.42 | $57.38 | — |
| 2024-08-22 | 41.42 | $57.38 | — |
| 2024-08-21 | 41.42 | $57.38 | — |
| 2024-08-20 | 41.42 | $57.38 | — |
| 2024-08-19 | 41.42 | $57.38 | — |
| 2024-08-16 | 41.42 | $57.38 | — |
| 2024-08-15 | 41.42 | $57.38 | — |
| 2024-08-14 | 41.42 | $57.38 | — |
| 2024-08-13 | 41.42 | $57.38 | — |
| 2024-08-12 | 41.42 | $57.38 | — |
| 2024-08-09 | 41.42 | $57.38 | — |
| 2024-08-08 | 41.42 | $57.38 | — |
| 2024-08-07 | 41.42 | $57.38 | — |
| 2024-08-06 | 41.42 | $57.38 | — |
| 2024-08-05 | 41.42 | $57.38 | — |
| 2024-08-02 | 41.42 | $57.38 | — |
| 2024-08-01 | 41.42 | $57.38 | — |
| 2024-07-31 | 41.42 | $57.38 | — |
| 2024-07-30 | 41.42 | $57.38 | — |
| 2024-07-29 | 41.42 | $57.38 | — |
| 2024-07-23 | 41.42 | $57.38 | 100 |
| 2024-07-22 | 41.42 | $57.38 | 100 |
| 2024-07-19 | 41.42 | $57.38 | 100 |
| 2024-07-18 | 41.42 | $57.38 | 100 |
| 2024-07-16 | 41.42 | $57.38 | 100 |
| 2024-03-22 | 51.73 | $59.82 | 100 |
| 2024-03-19 | 61.77 | $61.50 | 325 |
| 2024-03-15 | 54.94 | $60.12 | 400 |
| 2024-03-14 | 55.84 | $60.25 | 850 |
| 2024-02-27 | 20.89 | $56.53 | 100 |
| 2024-02-26 | 4.95 | $55.70 | — |
| 2024-02-23 | 4.95 | $55.70 | — |
| 2024-02-22 | 4.95 | $55.70 | — |
| 2024-02-21 | 4.95 | $55.70 | — |
| 2024-02-20 | 4.95 | $55.70 | — |
| 2024-02-16 | 4.95 | $55.70 | — |
| 2024-02-15 | 4.95 | $55.70 | — |
| 2024-02-14 | 4.95 | $55.70 | 100 |
| 2024-02-13 | 79.17 | $61.52 | — |
| 2024-02-12 | 79.17 | $61.52 | — |
| 2024-02-09 | 79.17 | $61.52 | — |
| 2024-02-08 | 79.17 | $61.52 | — |
| 2024-02-07 | 79.17 | $61.52 | — |
| 2023-05-23 | 79.17 | $61.52 | — |
| 2023-05-22 | 79.17 | $61.52 | — |
| 2023-05-19 | 79.17 | $61.52 | — |
| 2023-05-18 | 79.17 | $61.52 | — |
| 2023-05-17 | 79.17 | $61.52 | — |
| 2023-05-16 | 79.17 | $61.52 | — |
| 2023-05-15 | 79.17 | $61.52 | — |
| 2023-05-12 | 79.17 | $61.52 | — |
| 2023-05-11 | 79.17 | $61.52 | — |
| 2023-05-10 | 79.17 | $61.52 | — |
| 2023-05-09 | 79.17 | $61.52 | — |
| 2023-05-08 | 79.17 | $61.52 | — |
| 2023-05-05 | 79.17 | $61.52 | — |
| 2023-05-04 | 79.17 | $61.52 | — |
| 2023-05-03 | 79.17 | $61.52 | — |
| 2023-05-02 | 79.17 | $61.52 | — |
| 2023-05-01 | 79.17 | $61.52 | — |
| 2023-04-28 | 79.17 | $61.52 | — |
| 2023-04-27 | 79.17 | $61.52 | — |
| 2023-04-26 | 79.17 | $61.52 | — |
| 2023-04-25 | 79.17 | $61.52 | — |
| 2023-04-24 | 79.17 | $61.52 | — |
| 2023-04-21 | 79.17 | $61.52 | — |
| 2023-04-20 | 79.17 | $61.52 | — |
| 2023-04-19 | 79.17 | $61.52 | — |
| 2023-04-18 | 79.17 | $61.52 | — |
| 2023-04-17 | 79.17 | $61.52 | — |
| 2023-04-14 | 79.17 | $61.52 | — |
| 2023-04-13 | 79.17 | $61.52 | — |
| 2023-04-12 | 79.17 | $61.52 | — |
| 2023-04-11 | 79.17 | $61.52 | — |
| 2023-04-10 | 79.17 | $61.52 | — |
| 2023-04-06 | 79.17 | $61.52 | — |
| 2023-04-05 | 79.17 | $61.52 | — |
| 2023-04-04 | 79.17 | $61.52 | — |
| 2023-04-03 | 79.17 | $61.52 | — |
| 2023-03-31 | 79.17 | $61.52 | — |
| 2023-03-30 | 79.17 | $61.52 | — |
| 2023-03-29 | 79.17 | $61.52 | — |
| 2023-03-28 | 79.17 | $61.52 | — |
| 2023-03-27 | 79.17 | $61.52 | 100 |
| 2023-03-24 | 8.75 | $58.35 | — |
| 2023-03-23 | 8.75 | $58.35 | — |
| 2023-03-22 | 8.75 | $58.35 | — |
| 2023-03-21 | 8.75 | $58.35 | — |
| 2023-03-20 | 8.75 | $58.35 | — |
| 2023-03-17 | 8.75 | $58.35 | — |
| 2023-03-16 | 8.75 | $58.35 | — |
| 2023-03-15 | 8.75 | $58.35 | — |
| 2023-03-14 | 8.75 | $58.35 | — |
| 2023-03-13 | 8.75 | $58.35 | — |
| 2023-03-10 | 8.75 | $58.35 | — |
| 2023-03-09 | 8.75 | $58.35 | — |
| 2023-03-08 | 8.75 | $58.35 | — |
| 2023-03-07 | 8.75 | $58.35 | — |
| 2023-03-06 | 8.75 | $58.35 | — |
| 2023-03-03 | 8.75 | $58.35 | — |
| 2023-03-02 | 8.75 | $58.35 | — |
| 2023-03-01 | 8.75 | $58.35 | — |
| 2023-02-28 | 8.75 | $58.35 | 200 |
| 2023-02-27 | 12.90 | $59.15 | 200 |
| 2023-02-24 | 83.75 | $60.65 | — |
| 2023-02-23 | 83.75 | $60.65 | — |
| 2023-02-22 | 83.75 | $60.65 | — |
| 2023-02-21 | 83.75 | $60.65 | — |
| 2023-02-17 | 83.75 | $60.65 | — |
| 2023-02-16 | 83.75 | $60.65 | — |
| 2023-02-15 | 83.75 | $60.65 | — |
| 2023-02-14 | 83.75 | $60.65 | — |
| 2023-02-13 | 83.75 | $60.65 | — |
| 2023-02-10 | 83.75 | $60.65 | — |
| 2023-02-09 | 83.75 | $60.65 | — |
| 2023-02-08 | 83.75 | $60.65 | — |
| 2023-02-07 | 83.75 | $60.65 | — |
| 2023-02-06 | 83.75 | $60.65 | — |
| 2023-02-03 | 83.75 | $60.65 | — |
| 2023-02-02 | 83.75 | $60.65 | — |
| 2023-02-01 | 83.75 | $60.65 | — |
| 2023-01-31 | 83.75 | $60.65 | — |
| 2023-01-30 | 83.75 | $60.65 | — |
| 2023-01-27 | 83.75 | $60.65 | — |
| 2023-01-26 | 83.75 | $60.65 | — |
| 2023-01-25 | 83.75 | $60.65 | — |
| 2023-01-24 | 83.75 | $60.65 | — |
| 2023-01-23 | 83.75 | $60.65 | — |
| 2023-01-20 | 83.75 | $60.65 | — |
| 2023-01-19 | 83.75 | $60.65 | — |
| 2023-01-18 | 83.75 | $60.65 | — |
| 2023-01-17 | 83.75 | $60.65 | — |
| 2023-01-13 | 83.75 | $60.65 | — |
| 2023-01-12 | 83.75 | $60.65 | — |
| 2023-01-11 | 83.75 | $60.65 | — |
| 2023-01-10 | 83.75 | $60.65 | — |
| 2023-01-09 | 83.75 | $60.65 | — |
| 2023-01-06 | 83.75 | $60.65 | — |
| 2023-01-05 | 83.75 | $60.65 | — |
| 2023-01-04 | 83.75 | $60.65 | — |
| 2023-01-03 | 83.75 | $60.65 | — |
| 2022-12-30 | 83.75 | $60.65 | — |
| 2022-12-29 | 83.75 | $60.65 | — |
| 2022-12-28 | 83.75 | $60.65 | — |
| 2022-12-27 | 83.75 | $60.65 | — |
| 2022-12-23 | 83.75 | $60.65 | — |
| 2022-12-22 | 83.75 | $60.65 | — |
| 2022-12-21 | 83.75 | $60.65 | — |
| 2022-12-20 | 83.75 | $60.65 | — |
| 2022-12-19 | 83.75 | $60.65 | — |
| 2022-12-16 | 83.75 | $60.65 | — |
| 2022-12-15 | 83.75 | $60.65 | 100 |
| 2022-12-14 | 83.23 | $60.55 | — |
| 2022-12-13 | 83.23 | $60.55 | — |
| 2022-12-12 | 83.23 | $60.55 | — |
| 2022-12-09 | 83.23 | $60.55 | — |
| 2022-12-08 | 83.23 | $60.55 | — |
| 2022-12-07 | 83.23 | $60.55 | — |
| 2022-12-06 | 83.23 | $60.55 | — |
| 2022-12-05 | 83.23 | $60.55 | — |
| 2022-12-02 | 83.23 | $60.55 | 100 |
| 2022-12-01 | 0.00 | $56.45 | — |
| 2022-11-30 | 0.00 | $56.45 | — |
| 2022-11-29 | 0.00 | $56.45 | — |
| 2022-11-28 | 0.00 | $56.45 | — |
| 2022-11-25 | 0.00 | $56.45 | — |
| 2022-11-23 | 0.00 | $56.45 | — |
| 2022-11-22 | 0.00 | $56.45 | — |
| 2022-11-21 | 0.00 | $56.45 | — |
| 2022-11-18 | 0.00 | $56.45 | — |
| 2022-11-17 | 0.00 | $56.45 | — |
| 2022-11-16 | 0.00 | $56.45 | — |
| 2022-11-15 | 0.00 | $56.45 | — |
| 2022-11-14 | 0.00 | $56.45 | — |
| 2022-11-11 | 0.00 | $56.45 | — |
| 2022-11-10 | 0.00 | $56.45 | — |
| 2022-11-09 | 0.00 | $56.45 | — |
| 2022-11-08 | 0.00 | $56.45 | — |
| 2022-11-07 | 0.00 | $56.45 | — |
| 2022-11-04 | 0.00 | $56.45 | — |
| 2022-11-03 | 0.00 | $56.45 | — |
| 2022-11-02 | 0.00 | $56.45 | — |
| 2022-11-01 | 0.00 | $56.45 | — |
| 2022-10-31 | 0.00 | $56.45 | — |
| 2022-10-28 | 0.00 | $56.45 | — |
| 2022-10-27 | 0.00 | $56.45 | — |
| 2022-10-26 | 0.00 | $56.45 | — |
| 2022-10-25 | 0.00 | $56.45 | — |
| 2022-10-24 | 0.00 | $56.45 | — |
| 2022-10-21 | 0.00 | $56.45 | — |
| 2022-10-20 | 0.00 | $56.45 | — |
| 2022-10-19 | 0.00 | $56.45 | — |
| 2022-10-18 | 0.00 | $56.45 | — |
| 2022-10-17 | 0.00 | $56.45 | — |
| 2022-10-14 | 0.00 | $56.45 | — |
| 2022-10-13 | 0.00 | $56.45 | 100 |
| 2022-10-12 | 0.00 | $58.28 | — |
| 2022-10-11 | 0.00 | $58.28 | — |
| 2022-10-10 | 0.00 | $58.28 | — |
| 2022-10-07 | 0.00 | $58.28 | — |
| 2022-10-06 | 0.00 | $58.28 | — |
| 2022-10-05 | 0.00 | $58.28 | — |
| 2022-10-04 | 0.00 | $58.28 | — |
| 2022-10-03 | 0.00 | $58.28 | — |
| 2022-09-30 | 0.00 | $58.28 | — |
| 2022-09-29 | 0.00 | $58.28 | — |
| 2022-09-28 | 0.00 | $58.28 | — |
| 2022-09-27 | 0.00 | $58.28 | — |
| 2022-09-26 | 0.00 | $58.28 | — |
| 2022-09-23 | 0.00 | $58.28 | — |
| 2022-09-22 | 0.00 | $58.28 | — |
| 2022-09-21 | 0.00 | $58.28 | — |
| 2022-09-20 | 0.00 | $58.28 | — |
| 2022-09-19 | 0.00 | $58.28 | — |
| 2022-09-16 | 0.00 | $58.28 | — |
| 2022-09-15 | 0.00 | $58.28 | — |
| 2022-09-14 | 0.00 | $58.28 | — |
| 2022-09-13 | 0.00 | $58.28 | — |
| 2022-09-12 | 0.00 | $58.28 | — |
| 2022-09-09 | 0.00 | $58.28 | — |
| 2022-09-08 | 0.00 | $58.28 | — |
| 2022-09-07 | 0.00 | $58.28 | 100 |
| 2022-09-06 | 0.00 | $68.00 | — |
| 2022-09-02 | 0.00 | $68.00 | — |
| 2022-09-01 | 0.00 | $68.00 | — |
| 2022-08-31 | 0.00 | $68.00 | — |
| 2022-08-30 | 0.00 | $68.00 | — |
| 2022-08-29 | 0.00 | $68.00 | — |
| 2022-08-26 | 0.00 | $68.00 | — |
| 2022-08-25 | 0.00 | $68.00 | — |
| 2022-08-24 | 0.00 | $68.00 | — |
| 2022-08-23 | 0.00 | $68.00 | — |
| 2022-08-22 | 0.00 | $68.00 | — |
| 2022-08-19 | 0.00 | $68.00 | — |
| 2022-08-18 | 0.00 | $68.00 | — |
| 2022-08-17 | 0.00 | $68.00 | — |
| 2022-08-16 | 0.00 | $68.00 | — |
| 2022-08-15 | 0.00 | $68.00 | — |
| 2022-08-12 | 0.00 | $68.00 | — |
| 2022-08-11 | 0.00 | $68.00 | — |
| 2022-08-10 | 0.00 | $68.00 | — |
| 2022-08-09 | 0.00 | $68.00 | — |
| 2022-08-08 | 0.00 | $68.00 | — |
| 2022-08-05 | 0.00 | $68.00 | — |
| 2022-08-04 | 0.00 | $68.00 | — |
| 2022-08-03 | 0.00 | $68.00 | — |
| 2022-08-02 | 0.00 | $68.00 | — |
| 2022-08-01 | 0.00 | $68.00 | — |
| 2022-07-29 | 0.00 | $68.00 | — |
| 2022-07-28 | 0.00 | $68.00 | — |
| 2022-07-27 | 0.00 | $68.00 | — |
| 2022-07-26 | 0.00 | $68.00 | — |
| 2022-07-25 | 0.00 | $68.00 | — |
| 2022-07-22 | 0.00 | $68.00 | — |
| 2022-07-21 | 0.00 | $68.00 | — |
| 2022-07-20 | 0.00 | $68.00 | — |
| 2022-07-19 | 0.00 | $68.00 | — |
| 2022-07-18 | 0.00 | $68.00 | — |
| 2022-07-15 | 0.00 | $68.00 | — |
| 2022-07-14 | 0.00 | $68.00 | — |
| 2022-07-13 | 0.00 | $68.00 | — |
| 2022-07-12 | 0.00 | $68.00 | — |
| 2022-07-11 | 0.00 | $68.00 | — |
| 2022-07-08 | 0.00 | $68.00 | 127 |
| 2022-07-07 | 10.38 | $87.10 | — |
| 2022-07-06 | 10.38 | $87.10 | — |
| 2022-07-05 | 10.38 | $87.10 | — |
| 2022-07-01 | 10.38 | $87.10 | — |
| 2022-06-30 | 10.38 | $87.10 | — |
| 2022-06-29 | 10.38 | $87.10 | — |
| 2022-06-28 | 10.38 | $87.10 | — |
| 2022-06-27 | 10.38 | $87.10 | — |
| 2022-06-24 | 10.38 | $87.10 | — |
| 2022-06-23 | 10.38 | $87.10 | — |
| 2022-06-22 | 10.38 | $87.10 | — |
| 2022-06-21 | 10.38 | $87.10 | — |
| 2022-06-17 | 10.38 | $87.10 | — |
| 2022-06-16 | 10.38 | $87.10 | — |
| 2022-06-15 | 10.38 | $87.10 | — |
| 2022-06-14 | 10.38 | $87.10 | — |
| 2022-06-13 | 10.38 | $87.10 | — |
| 2022-06-10 | 10.38 | $87.10 | — |
| 2022-06-09 | 10.38 | $87.10 | — |
| 2022-06-08 | 10.38 | $87.10 | — |
| 2022-06-07 | 10.38 | $87.10 | — |
| 2022-06-06 | 10.38 | $87.10 | — |
| 2022-06-03 | 10.38 | $87.10 | — |
| 2022-06-02 | 10.38 | $87.10 | — |
| 2022-06-01 | 10.38 | $87.10 | — |
| 2022-05-31 | 10.38 | $87.10 | — |
| 2022-05-27 | 10.38 | $87.10 | — |
| 2022-05-26 | 10.38 | $87.10 | — |
| 2022-05-25 | 10.38 | $87.10 | — |
| 2022-05-24 | 10.38 | $87.10 | — |
| 2022-05-23 | 10.38 | $87.10 | — |
| 2022-05-20 | 10.38 | $87.10 | — |
| 2022-05-19 | 10.38 | $87.10 | — |
| 2022-05-18 | 10.38 | $87.10 | — |
| 2022-05-17 | 10.38 | $87.10 | — |
| 2022-05-16 | 10.38 | $87.10 | — |
| 2022-05-13 | 10.38 | $87.10 | — |
| 2022-05-12 | 10.38 | $87.10 | — |
| 2022-05-11 | 10.38 | $87.10 | — |
| 2022-05-10 | 10.38 | $87.10 | — |
| 2022-05-09 | 10.38 | $87.10 | — |
| 2022-05-06 | 10.38 | $87.10 | — |
| 2022-05-05 | 10.38 | $87.10 | — |
| 2022-05-04 | 10.38 | $87.10 | — |
| 2022-05-03 | 10.38 | $87.10 | — |
| 2022-05-02 | 10.38 | $87.10 | — |
| 2022-04-29 | 10.38 | $87.10 | — |
| 2022-04-28 | 10.38 | $87.10 | — |
| 2022-04-27 | 10.38 | $87.10 | — |
| 2022-04-26 | 10.38 | $87.10 | — |
| 2022-04-25 | 10.38 | $87.10 | — |
| 2022-04-22 | 10.38 | $87.10 | — |
| 2022-04-21 | 10.38 | $87.10 | — |
| 2022-04-20 | 10.38 | $87.10 | — |
| 2022-04-19 | 10.38 | $87.10 | — |
| 2022-04-18 | 10.38 | $87.10 | — |
| 2022-04-14 | 10.38 | $87.10 | — |
| 2022-04-13 | 10.38 | $87.10 | — |
| 2022-04-12 | 10.38 | $87.10 | — |
| 2022-04-11 | 10.38 | $87.10 | — |
| 2022-04-08 | 10.38 | $87.10 | — |
| 2022-04-07 | 10.38 | $87.10 | — |
| 2022-04-06 | 10.38 | $87.10 | — |
| 2022-04-05 | 10.38 | $87.10 | — |
| 2022-04-04 | 10.38 | $87.10 | — |
| 2022-04-01 | 10.38 | $87.10 | — |
| 2022-03-31 | 10.38 | $87.10 | — |
| 2022-03-30 | 10.38 | $87.10 | — |
| 2022-03-29 | 10.38 | $87.10 | — |
| 2022-03-28 | 10.38 | $87.10 | — |
| 2022-03-25 | 10.38 | $87.10 | — |
| 2022-03-24 | 10.38 | $87.10 | — |
| 2022-03-23 | 10.38 | $87.10 | — |
| 2022-03-22 | 10.38 | $87.10 | — |
| 2022-03-21 | 10.38 | $87.10 | — |
| 2022-03-18 | 10.38 | $87.10 | — |
| 2022-03-17 | 10.38 | $87.10 | — |
| 2022-03-16 | 10.38 | $87.10 | — |
| 2022-03-15 | 10.38 | $87.10 | — |
| 2022-03-14 | 10.38 | $87.10 | — |
| 2022-03-11 | 10.38 | $87.10 | — |
| 2022-03-10 | 10.38 | $87.10 | — |
| 2022-03-09 | 10.38 | $87.10 | — |
| 2022-03-08 | 10.38 | $87.10 | — |
| 2022-03-07 | 10.38 | $87.10 | — |
| 2022-03-04 | 10.38 | $87.10 | — |
| 2022-03-03 | 10.38 | $87.10 | — |
| 2022-03-02 | 10.38 | $87.10 | — |
| 2022-03-01 | 10.38 | $87.10 | — |
| 2022-02-28 | 10.38 | $87.10 | — |
| 2022-02-25 | 10.38 | $87.10 | — |
| 2022-02-24 | 10.38 | $87.10 | — |
| 2022-02-23 | 10.38 | $87.10 | — |
| 2022-02-22 | 10.38 | $87.10 | — |
| 2022-02-18 | 10.38 | $87.10 | — |
| 2022-02-17 | 10.38 | $87.10 | — |
| 2022-02-16 | 10.38 | $87.10 | — |
| 2022-02-15 | 10.38 | $87.10 | — |
| 2022-02-14 | 10.38 | $87.10 | — |
| 2022-02-11 | 10.38 | $87.10 | — |
| 2022-02-10 | 10.38 | $87.10 | — |
| 2022-02-09 | 10.38 | $87.10 | — |
| 2022-02-08 | 10.38 | $87.10 | — |
| 2022-02-07 | 10.38 | $87.10 | — |
| 2022-02-04 | 10.38 | $87.10 | — |
| 2022-02-03 | 10.38 | $87.10 | — |
| 2022-02-02 | 10.38 | $87.10 | — |
| 2022-02-01 | 10.38 | $87.10 | — |
| 2022-01-31 | 10.38 | $87.10 | — |
| 2022-01-28 | 10.38 | $87.10 | — |
| 2022-01-27 | 10.38 | $87.10 | — |
| 2022-01-26 | 10.38 | $87.10 | — |
| 2022-01-25 | 10.38 | $87.10 | — |
| 2022-01-24 | 10.38 | $87.10 | — |
| 2022-01-21 | 10.38 | $87.10 | — |
| 2022-01-20 | 10.38 | $87.10 | — |
| 2022-01-19 | 10.38 | $87.10 | — |
| 2022-01-18 | 10.38 | $87.10 | — |
| 2022-01-14 | 10.38 | $87.10 | — |
| 2022-01-13 | 10.38 | $87.10 | — |
| 2022-01-12 | 10.38 | $87.10 | — |
| 2022-01-11 | 10.38 | $87.10 | — |
| 2022-01-10 | 10.38 | $87.10 | — |
| 2022-01-07 | 10.38 | $87.10 | — |
| 2022-01-06 | 10.38 | $87.10 | — |
| 2022-01-05 | 10.38 | $87.10 | — |
| 2022-01-04 | 10.38 | $87.10 | — |
| 2022-01-03 | 10.38 | $87.10 | — |
| 2021-12-31 | 10.38 | $87.10 | — |
| 2021-12-30 | 10.38 | $87.10 | — |
| 2021-12-29 | 10.38 | $87.10 | — |
| 2021-12-28 | 10.38 | $87.10 | — |
| 2021-12-27 | 10.38 | $87.10 | — |
| 2021-12-23 | 10.38 | $87.10 | — |
| 2021-12-22 | 10.38 | $87.10 | — |
| 2021-12-21 | 10.38 | $87.10 | — |
| 2021-12-20 | 10.38 | $87.10 | — |
| 2021-12-17 | 10.38 | $87.10 | — |
| 2021-12-16 | 10.38 | $87.10 | — |
| 2021-12-15 | 10.38 | $87.10 | — |
| 2021-12-14 | 10.38 | $87.10 | — |
| 2021-12-13 | 10.38 | $87.10 | — |
| 2021-12-10 | 10.38 | $87.10 | — |
| 2021-12-09 | 10.38 | $87.10 | — |
| 2021-12-08 | 10.38 | $87.10 | — |
| 2021-12-07 | 10.38 | $87.10 | — |
| 2021-12-06 | 10.38 | $87.10 | — |
| 2021-12-03 | 10.38 | $87.10 | — |
| 2021-12-02 | 10.38 | $87.10 | — |
| 2021-12-01 | 10.38 | $87.10 | — |
| 2021-11-30 | 10.38 | $87.10 | — |
| 2021-11-29 | 10.38 | $87.10 | — |
| 2021-11-26 | 10.38 | $87.10 | — |
| 2021-11-24 | 10.38 | $87.10 | — |
| 2021-11-23 | 10.38 | $87.10 | — |
| 2021-11-22 | 10.38 | $87.10 | 100 |
| 2021-11-19 | 12.70 | $89.05 | — |
| 2021-11-18 | 12.70 | $89.05 | — |
| 2021-11-17 | 12.70 | $89.05 | — |
| 2021-11-16 | 12.70 | $89.05 | — |
| 2021-11-15 | 12.70 | $89.05 | — |
| 2021-11-12 | 12.70 | $89.05 | — |
| 2021-11-11 | 12.70 | $89.05 | — |
| 2021-11-10 | 12.70 | $89.05 | — |
| 2021-11-09 | 12.70 | $89.05 | 100 |
| 2021-11-08 | 94.78 | $101.00 | — |
| 2021-11-05 | 94.78 | $101.00 | — |
| 2021-11-04 | 94.78 | $101.00 | — |
| 2021-11-03 | 94.78 | $101.00 | — |
| 2021-11-02 | 94.78 | $101.00 | — |
| 2021-11-01 | 94.78 | $101.00 | — |
| 2021-10-29 | 94.78 | $101.00 | — |
| 2021-10-28 | 94.78 | $101.00 | — |
| 2021-10-27 | 94.78 | $101.00 | — |
| 2021-10-26 | 94.78 | $101.00 | — |
| 2021-10-25 | 94.78 | $101.00 | — |
| 2021-10-22 | 94.78 | $101.00 | — |
| 2021-10-21 | 94.78 | $101.00 | — |
| 2021-10-20 | 94.78 | $101.00 | — |
| 2021-10-19 | 94.78 | $101.00 | — |
| 2021-10-18 | 94.78 | $101.00 | — |
| 2021-10-15 | 94.78 | $101.00 | — |
| 2021-10-14 | 94.78 | $101.00 | — |
| 2021-10-13 | 94.78 | $101.00 | — |
| 2021-10-12 | 94.78 | $101.00 | — |
| 2021-10-11 | 94.78 | $101.00 | — |
| 2021-10-08 | 94.78 | $101.00 | — |
| 2021-10-07 | 94.78 | $101.00 | — |
| 2021-10-06 | 94.78 | $101.00 | — |
| 2021-10-05 | 94.78 | $101.00 | — |
| 2021-10-04 | 94.78 | $101.00 | — |
| 2021-10-01 | 94.78 | $101.00 | — |
| 2021-09-30 | 94.78 | $101.00 | — |
| 2021-09-29 | 94.78 | $101.00 | — |
| 2021-09-28 | 94.78 | $101.00 | — |
| 2021-09-27 | 94.78 | $101.00 | — |
| 2021-09-24 | 94.78 | $101.00 | — |
| 2021-09-23 | 94.78 | $101.00 | — |
| 2021-09-22 | 94.78 | $101.00 | — |
| 2021-09-21 | 94.78 | $101.00 | — |
| 2021-09-20 | 94.78 | $101.00 | — |
| 2021-09-17 | 94.78 | $101.00 | — |
| 2021-09-16 | 94.78 | $101.00 | — |
| 2021-09-15 | 94.78 | $101.00 | — |
| 2021-09-14 | 94.78 | $101.00 | — |
| 2021-09-13 | 94.78 | $101.00 | — |
| 2021-09-10 | 94.78 | $101.00 | — |
| 2021-09-09 | 94.78 | $101.00 | — |
| 2021-09-08 | 94.78 | $101.00 | 100 |
| 2021-09-07 | 94.47 | $100.00 | — |
| 2021-09-03 | 94.47 | $100.00 | 100 |
| 2021-09-02 | 0.00 | $82.55 | — |
| 2021-09-01 | 0.00 | $82.55 | — |
| 2021-08-31 | 0.00 | $82.55 | — |
| 2021-08-30 | 0.00 | $82.55 | — |
| 2021-08-27 | 0.00 | $82.55 | — |
| 2021-08-26 | 0.00 | $82.55 | — |
| 2021-08-25 | 0.00 | $82.55 | — |
| 2021-08-24 | 0.00 | $82.55 | — |
| 2021-08-23 | 0.00 | $82.55 | — |
| 2021-08-20 | 0.00 | $82.55 | — |
| 2021-08-19 | 0.00 | $82.55 | — |
| 2021-08-18 | 0.00 | $82.55 | — |
| 2021-08-17 | 0.00 | $82.55 | — |
| 2021-08-16 | 0.00 | $82.55 | — |
| 2021-08-13 | 0.00 | $82.55 | — |
| 2021-08-12 | 0.00 | $82.55 | — |
| 2021-08-11 | 0.00 | $82.55 | — |
| 2021-08-10 | 0.00 | $82.55 | — |
| 2021-08-09 | 0.00 | $82.55 | — |
| 2021-08-06 | 0.00 | $82.55 | — |
| 2021-08-05 | 0.00 | $82.55 | — |
| 2021-08-04 | 0.00 | $82.55 | — |
| 2021-08-03 | 0.00 | $82.55 | — |
| 2021-08-02 | 0.00 | $82.55 | — |
| 2021-07-30 | 0.00 | $82.55 | — |
| 2021-07-29 | 0.00 | $82.55 | — |
| 2021-07-28 | 0.00 | $82.55 | — |
| 2021-07-27 | 0.00 | $82.55 | — |
| 2021-07-26 | 0.00 | $82.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-10
Close Price
$66.75
Vol: 301
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | -100.00 | $66.75 | 301 |
| 2026-07-09 | -100.00 | $66.75 | 301 |
| 2026-07-08 | -100.00 | $66.75 | — |
| 2026-07-07 | -100.00 | $66.75 | — |
| 2026-07-06 | -100.00 | $66.75 | 301 |
| 2026-07-02 | -100.00 | $66.75 | 301 |
| 2026-07-01 | -100.00 | $66.75 | 301 |
| 2026-06-30 | -100.00 | $66.75 | 301 |
| 2026-06-29 | -100.00 | $66.75 | 301 |
| 2026-06-26 | -100.00 | $66.75 | 301 |
| 2026-06-25 | -100.00 | $66.75 | 301 |
| 2026-06-24 | -100.00 | $66.75 | 301 |
| 2026-06-23 | -100.00 | $66.75 | 301 |
| 2026-06-22 | -100.00 | $66.75 | 301 |
| 2026-06-18 | -100.00 | $66.75 | 301 |
| 2026-06-17 | -100.00 | $66.75 | 301 |
| 2026-06-16 | -100.00 | $66.75 | 301 |
| 2026-06-15 | -100.00 | $66.75 | 301 |
| 2026-06-12 | -100.00 | $66.75 | 301 |
| 2026-01-30 | 0.00 | $77.56 | — |
| 2026-01-29 | 0.00 | $77.56 | 301 |
| 2026-01-28 | 0.00 | $77.56 | 301 |
| 2026-01-27 | 0.00 | $77.56 | 301 |
| 2026-01-26 | 0.00 | $77.56 | 301 |
| 2026-01-23 | 0.00 | $77.56 | 301 |
| 2026-01-22 | 0.00 | $77.56 | 301 |
| 2026-01-21 | 0.00 | $77.56 | 301 |
| 2026-01-20 | 0.00 | $77.56 | 301 |
| 2026-01-16 | 0.00 | $77.56 | 301 |
| 2026-01-15 | 0.00 | $77.56 | 301 |
| 2026-01-14 | 0.00 | $77.56 | 301 |
| 2026-01-13 | 0.00 | $77.56 | 301 |
| 2026-01-12 | 0.00 | $77.56 | 301 |
| 2026-01-09 | 0.00 | $77.56 | 301 |
| 2026-01-08 | 0.00 | $77.56 | 301 |
| 2026-01-07 | 0.00 | $77.56 | 301 |
| 2026-01-06 | 0.00 | $77.56 | — |
| 2026-01-05 | 0.00 | $77.56 | 301 |
| 2026-01-02 | 0.00 | $77.50 | 301 |
| 2025-12-31 | 0.00 | $77.50 | 301 |
| 2025-12-30 | 0.00 | $77.50 | 100 |
| 2025-12-29 | 0.00 | $77.50 | 100 |
| 2025-12-26 | 0.00 | $77.50 | 100 |
| 2025-12-24 | 0.00 | $71.50 | — |
| 2025-12-23 | 0.00 | $71.50 | 15 |
| 2025-12-22 | 0.00 | $71.50 | 15 |
| 2025-12-19 | 0.00 | $71.50 | 15 |
| 2025-12-18 | 0.00 | $71.50 | 15 |
| 2025-12-17 | 0.00 | $71.50 | 15 |
| 2025-12-16 | 0.00 | $71.50 | 15 |
| 2025-12-15 | 0.00 | $71.50 | — |
| 2025-12-12 | 0.00 | $71.50 | — |
| 2025-12-11 | 0.00 | $71.50 | — |
| 2025-12-10 | 0.00 | $71.50 | — |
| 2025-12-09 | 0.00 | $71.50 | — |
| 2025-12-08 | 0.00 | $71.50 | 15 |
| 2025-12-05 | 0.00 | $71.50 | 125 |
| 2025-11-24 | 0.00 | $63.82 | 15 |
| 2025-11-21 | 0.00 | $63.82 | 15 |
| 2025-11-20 | 0.00 | $63.82 | 15 |
| 2025-11-19 | 0.00 | $63.82 | 15 |
| 2025-11-18 | 0.00 | $63.82 | 15 |
| 2025-11-17 | 0.00 | $63.82 | 15 |
| 2025-11-14 | 0.00 | $63.82 | 15 |
| 2025-11-13 | 0.00 | $63.82 | 15 |
| 2025-11-12 | 0.00 | $63.82 | 15 |
| 2025-11-11 | 0.00 | $63.82 | 15 |
| 2025-11-10 | 0.00 | $63.82 | 15 |
| 2025-11-07 | 0.00 | $63.82 | 15 |
| 2025-11-06 | 0.00 | $63.82 | 15 |
| 2025-11-05 | 0.00 | $63.82 | 10 |
| 2025-11-04 | 0.00 | $63.82 | 35 |
| 2025-11-03 | 0.00 | $63.82 | 35 |
| 2025-10-31 | 0.00 | $63.82 | 35 |
| 2025-10-30 | 0.00 | $63.82 | 25 |
| 2025-10-29 | 0.00 | $63.82 | 25 |
| 2025-10-28 | 0.00 | $63.82 | 321 |
| 2025-10-17 | 0.00 | $61.18 | — |
| 2025-10-16 | -97.43 | $61.18 | — |
| 2025-10-15 | -97.43 | $61.18 | — |
| 2025-10-14 | -97.43 | $61.18 | — |
| 2025-10-13 | -97.43 | $61.18 | — |
| 2025-10-10 | -97.43 | $61.18 | — |
| 2025-10-09 | -30.01 | $61.18 | — |
| 2025-10-08 | -30.01 | $61.18 | — |
| 2025-10-07 | -30.01 | $61.18 | — |
| 2025-10-06 | -30.01 | $61.18 | — |
| 2025-10-03 | -30.01 | $61.18 | — |
| 2025-10-02 | -30.01 | $61.18 | — |
| 2025-10-01 | -30.01 | $61.18 | — |
| 2025-09-30 | -30.01 | $61.18 | — |
| 2025-09-29 | -30.01 | $61.18 | — |
| 2025-09-26 | -30.01 | $61.18 | — |
| 2025-09-25 | -30.01 | $61.18 | — |
| 2025-09-24 | -30.01 | $61.18 | — |
| 2025-09-23 | -30.01 | $61.18 | 191 |
| 2025-09-22 | -30.80 | $61.11 | 240 |
| 2025-09-19 | 0.00 | $63.83 | — |
| 2025-09-18 | 0.00 | $63.83 | — |
| 2025-09-17 | 0.00 | $63.83 | — |
| 2025-09-16 | 0.00 | $63.83 | 191 |
| 2025-09-15 | 0.00 | $61.82 | 237 |
| 2025-05-08 | 0.00 | $55.00 | — |
| 2025-05-07 | 0.00 | $55.00 | — |
| 2025-05-06 | 0.00 | $55.00 | — |
| 2025-05-05 | 0.00 | $55.00 | — |
| 2025-05-02 | 0.00 | $55.00 | — |
| 2025-05-01 | 0.00 | $55.00 | — |
| 2025-04-30 | 0.00 | $55.00 | — |
| 2025-04-29 | 0.00 | $55.00 | — |
| 2025-04-28 | 0.00 | $55.00 | — |
| 2025-04-25 | 0.00 | $55.00 | — |
| 2025-04-24 | 0.00 | $55.00 | — |
| 2025-04-23 | 0.00 | $55.00 | — |
| 2025-04-22 | 0.00 | $55.00 | — |
| 2025-04-21 | 0.00 | $55.00 | — |
| 2025-04-17 | 0.00 | $55.00 | — |
| 2025-04-16 | 0.00 | $55.00 | — |
| 2025-04-15 | 0.00 | $55.00 | — |
| 2025-04-14 | 0.00 | $55.00 | — |
| 2025-04-11 | 0.00 | $55.00 | 100 |
| 2024-12-27 | 0.00 | $52.03 | 1154 |
| 2024-12-26 | 0.00 | $52.03 | 1154 |
| 2024-12-24 | 0.00 | $52.03 | — |
| 2024-12-23 | 0.00 | $52.03 | — |
| 2024-12-20 | 0.00 | $52.03 | — |
| 2024-12-19 | 0.00 | $52.03 | 1154 |
| 2024-12-18 | 0.00 | $52.03 | 1154 |
| 2024-12-17 | 0.00 | $52.03 | 1154 |
| 2024-12-16 | 0.00 | $52.03 | — |
| 2024-12-13 | 0.00 | $52.03 | 1154 |
| 2024-12-12 | 0.00 | $52.03 | — |
| 2024-12-11 | 0.00 | $52.03 | 1154 |
| 2024-12-10 | 0.00 | $52.03 | 1154 |
| 2024-12-09 | 0.00 | $52.03 | — |
| 2024-12-06 | 0.00 | $52.03 | 1154 |
| 2024-12-05 | 0.00 | $52.03 | — |
| 2024-12-04 | 0.00 | $52.03 | 1154 |
| 2024-12-03 | 0.00 | $52.03 | — |
| 2024-12-02 | 0.00 | $52.03 | 1154 |
| 2024-11-29 | -100.00 | $49.13 | — |
| 2024-11-27 | -100.00 | $49.13 | — |
| 2024-11-26 | -100.00 | $49.13 | 859 |
| 2024-11-25 | -100.00 | $49.13 | — |
| 2024-11-22 | -100.00 | $49.13 | — |
| 2024-11-21 | -100.00 | $49.13 | 859 |
| 2024-11-20 | -100.00 | $49.13 | 859 |
| 2024-11-19 | -100.00 | $49.13 | — |
| 2024-11-18 | -100.00 | $49.13 | 859 |
| 2024-11-15 | -100.00 | $49.13 | — |
| 2024-11-14 | -100.00 | $49.13 | — |
| 2024-11-13 | -100.00 | $49.13 | — |
| 2024-11-12 | -100.00 | $49.13 | 859 |
| 2024-11-11 | -100.00 | $49.13 | 1011 |
| 2024-11-08 | -88.49 | $52.00 | — |
| 2024-11-07 | -88.49 | $52.00 | — |
| 2024-11-06 | -88.49 | $52.00 | — |
| 2024-11-05 | -88.49 | $52.00 | 859 |
| 2024-11-04 | -88.49 | $52.00 | — |
| 2024-11-01 | -88.49 | $52.00 | 859 |
| 2024-10-31 | -88.49 | $52.00 | 859 |
| 2024-10-30 | -81.91 | $52.40 | — |
| 2024-10-29 | -81.91 | $52.40 | 500 |
| 2024-10-28 | -81.91 | $52.40 | 500 |
| 2024-10-25 | -81.91 | $52.40 | 859 |
| 2024-10-24 | -96.71 | $51.50 | 500 |
| 2024-10-23 | -96.71 | $51.50 | 500 |
| 2024-10-22 | -96.71 | $51.50 | 1000 |
| 2024-08-15 | -100.00 | $57.38 | — |
| 2024-08-14 | -100.00 | $57.38 | — |
| 2024-08-13 | -100.00 | $57.38 | — |
| 2024-08-12 | -100.00 | $57.38 | — |
| 2024-08-09 | -82.90 | $57.38 | — |
| 2024-08-08 | -71.03 | $57.38 | — |
| 2024-08-07 | -71.03 | $57.38 | — |
| 2024-08-06 | -71.03 | $57.38 | — |
| 2024-08-05 | -71.03 | $57.38 | — |
| 2024-08-02 | -71.03 | $57.38 | — |
| 2024-08-01 | -71.03 | $57.38 | — |
| 2024-07-31 | -71.03 | $57.38 | — |
| 2024-07-30 | -71.03 | $57.38 | — |
| 2024-07-29 | -71.13 | $57.38 | — |
| 2024-07-23 | -71.13 | $57.38 | 100 |
| 2024-07-22 | -71.13 | $57.38 | 100 |
| 2024-07-19 | -71.13 | $57.38 | 100 |
| 2024-07-18 | -71.13 | $57.38 | 100 |
| 2024-07-16 | -71.13 | $57.38 | 100 |
| 2024-03-22 | -29.21 | $59.82 | 100 |
| 2024-03-19 | -0.34 | $61.50 | 325 |
| 2024-03-15 | -24.06 | $60.12 | 400 |
| 2024-03-14 | -21.82 | $60.25 | 850 |
| 2024-02-27 | -85.74 | $56.53 | 100 |
| 2024-02-26 | -100.00 | $55.70 | — |
| 2024-02-23 | -100.00 | $55.70 | — |
| 2024-02-22 | -100.00 | $55.70 | — |
| 2024-02-21 | -100.00 | $55.70 | — |
| 2024-02-20 | -100.00 | $55.70 | — |
| 2024-02-16 | -100.00 | $55.70 | — |
| 2024-02-15 | -100.00 | $55.70 | — |
| 2024-02-14 | -100.00 | $55.70 | 100 |
| 2023-04-21 | 0.00 | $61.52 | — |
| 2023-04-20 | 0.00 | $61.52 | — |
| 2023-04-19 | 0.00 | $61.52 | — |
| 2023-04-18 | 0.00 | $61.52 | — |
| 2023-04-17 | 0.00 | $61.52 | — |
| 2023-04-14 | 0.00 | $61.52 | — |
| 2023-04-13 | 0.00 | $61.52 | — |
| 2023-04-12 | 0.00 | $61.52 | — |
| 2023-04-11 | 0.00 | $61.52 | — |
| 2023-04-10 | 0.00 | $61.52 | — |
| 2023-04-06 | 0.00 | $61.52 | — |
| 2023-04-05 | 0.00 | $61.52 | — |
| 2023-04-04 | 0.00 | $61.52 | — |
| 2023-04-03 | 0.00 | $61.52 | — |
| 2023-03-31 | 0.00 | $61.52 | — |
| 2023-03-30 | 0.00 | $61.52 | — |
| 2023-03-29 | 0.00 | $61.52 | — |
| 2023-03-28 | 0.00 | $61.52 | — |
| 2023-03-27 | 0.00 | $61.52 | 100 |
| 2023-03-24 | -100.00 | $58.35 | — |
| 2023-03-23 | -100.00 | $58.35 | — |
| 2023-03-22 | -100.00 | $58.35 | — |
| 2023-03-21 | -100.00 | $58.35 | — |
| 2023-03-20 | -100.00 | $58.35 | — |
| 2023-03-17 | -100.00 | $58.35 | — |
| 2023-03-16 | -100.00 | $58.35 | — |
| 2023-03-15 | -100.00 | $58.35 | — |
| 2023-03-14 | -100.00 | $58.35 | — |
| 2023-03-13 | -100.00 | $58.35 | — |
| 2023-03-10 | -100.00 | $58.35 | — |
| 2023-03-09 | -100.00 | $58.35 | — |
| 2023-03-08 | -100.00 | $58.35 | — |
| 2023-03-07 | -100.00 | $58.35 | — |
| 2023-03-06 | -100.00 | $58.35 | — |
| 2023-03-03 | -100.00 | $58.35 | — |
| 2023-03-02 | -100.00 | $58.35 | — |
| 2023-03-01 | -100.00 | $58.35 | — |
| 2023-02-28 | -100.00 | $58.35 | 200 |
| 2023-02-27 | -100.00 | $59.15 | 200 |
| 2023-01-13 | 0.00 | $60.65 | — |
| 2023-01-12 | 0.00 | $60.65 | — |
| 2023-01-11 | 0.00 | $60.65 | — |
| 2023-01-10 | 0.00 | $60.65 | — |
| 2023-01-09 | 0.00 | $60.65 | — |
| 2023-01-06 | 0.00 | $60.65 | — |
| 2023-01-05 | 0.00 | $60.65 | — |
| 2023-01-04 | 0.00 | $60.65 | — |
| 2023-01-03 | 0.00 | $60.65 | — |
| 2022-12-30 | 0.00 | $60.65 | — |
| 2022-12-29 | 0.00 | $60.65 | — |
| 2022-12-28 | 0.00 | $60.65 | — |
| 2022-12-27 | 0.00 | $60.65 | — |
| 2022-12-23 | 0.00 | $60.65 | — |
| 2022-12-22 | 0.00 | $60.65 | — |
| 2022-12-21 | 0.00 | $60.65 | — |
| 2022-12-20 | 0.00 | $60.65 | — |
| 2022-12-19 | 0.00 | $60.65 | — |
| 2022-12-16 | 0.00 | $60.65 | — |
| 2022-12-15 | 0.00 | $60.65 | 100 |
| 2022-12-14 | 0.00 | $60.55 | — |
| 2022-12-13 | 0.00 | $60.55 | — |
| 2022-12-12 | 0.00 | $60.55 | — |
| 2022-12-09 | 0.00 | $60.55 | — |
| 2022-12-08 | 0.00 | $60.55 | — |
| 2022-12-07 | 0.00 | $60.55 | — |
| 2022-12-06 | 0.00 | $60.55 | — |
| 2022-12-05 | 0.00 | $60.55 | — |
| 2022-12-02 | 0.00 | $60.55 | 100 |
| 2022-11-09 | 0.00 | $56.45 | — |
| 2022-11-08 | -100.00 | $56.45 | — |
| 2022-11-07 | -100.00 | $56.45 | — |
| 2022-11-04 | -100.00 | $56.45 | — |
| 2022-11-03 | -100.00 | $56.45 | — |
| 2022-11-02 | -100.00 | $56.45 | — |
| 2022-11-01 | -100.00 | $56.45 | — |
| 2022-10-31 | -100.00 | $56.45 | — |
| 2022-10-28 | -100.00 | $56.45 | — |
| 2022-10-27 | -100.00 | $56.45 | — |
| 2022-10-26 | -100.00 | $56.45 | — |
| 2022-10-25 | -100.00 | $56.45 | — |
| 2022-10-24 | -100.00 | $56.45 | — |
| 2022-10-21 | -100.00 | $56.45 | — |
| 2022-10-20 | -100.00 | $56.45 | — |
| 2022-10-19 | -100.00 | $56.45 | — |
| 2022-10-18 | -100.00 | $56.45 | — |
| 2022-10-17 | -100.00 | $56.45 | — |
| 2022-10-14 | -100.00 | $56.45 | — |
| 2022-10-13 | -100.00 | $56.45 | 100 |
| 2022-10-04 | -100.00 | $58.28 | — |
| 2022-10-03 | -100.00 | $58.28 | — |
| 2022-09-30 | -100.00 | $58.28 | — |
| 2022-09-29 | -100.00 | $58.28 | — |
| 2022-09-28 | -100.00 | $58.28 | — |
| 2022-09-27 | -100.00 | $58.28 | — |
| 2022-09-26 | -100.00 | $58.28 | — |
| 2022-09-23 | -100.00 | $58.28 | — |
| 2022-09-22 | -100.00 | $58.28 | — |
| 2022-09-21 | -100.00 | $58.28 | — |
| 2022-09-20 | -100.00 | $58.28 | — |
| 2022-09-19 | -100.00 | $58.28 | — |
| 2022-09-16 | -100.00 | $58.28 | — |
| 2022-09-15 | -100.00 | $58.28 | — |
| 2022-09-14 | -100.00 | $58.28 | — |
| 2022-09-13 | -100.00 | $58.28 | — |
| 2022-09-12 | -100.00 | $58.28 | — |
| 2022-09-09 | -100.00 | $58.28 | — |
| 2022-09-08 | -100.00 | $58.28 | — |
| 2022-09-07 | -100.00 | $58.28 | 100 |
| 2022-08-03 | -100.00 | $68.00 | — |
| 2022-08-02 | -100.00 | $68.00 | — |
| 2022-08-01 | -100.00 | $68.00 | — |
| 2022-07-29 | -100.00 | $68.00 | — |
| 2022-07-28 | -100.00 | $68.00 | — |
| 2022-07-27 | -100.00 | $68.00 | — |
| 2022-07-26 | -100.00 | $68.00 | — |
| 2022-07-25 | -100.00 | $68.00 | — |
| 2022-07-22 | -100.00 | $68.00 | — |
| 2022-07-21 | -100.00 | $68.00 | — |
| 2022-07-20 | -100.00 | $68.00 | — |
| 2022-07-19 | -100.00 | $68.00 | — |
| 2022-07-18 | -100.00 | $68.00 | — |
| 2022-07-15 | -100.00 | $68.00 | — |
| 2022-07-14 | -100.00 | $68.00 | — |
| 2022-07-13 | -100.00 | $68.00 | — |
| 2022-07-12 | -100.00 | $68.00 | — |
| 2022-07-11 | -100.00 | $68.00 | — |
| 2022-07-08 | -100.00 | $68.00 | 127 |
| 2021-12-20 | -100.00 | $87.10 | — |
| 2021-12-17 | -100.00 | $87.10 | — |
| 2021-12-16 | -100.00 | $87.10 | — |
| 2021-12-15 | -100.00 | $87.10 | — |
| 2021-12-14 | -100.00 | $87.10 | — |
| 2021-12-13 | -100.00 | $87.10 | — |
| 2021-12-10 | -100.00 | $87.10 | — |
| 2021-12-09 | -100.00 | $87.10 | — |
| 2021-12-08 | -100.00 | $87.10 | — |
| 2021-12-07 | -100.00 | $87.10 | — |
| 2021-12-06 | -100.00 | $87.10 | — |
| 2021-12-03 | -100.00 | $87.10 | — |
| 2021-12-02 | -100.00 | $87.10 | — |
| 2021-12-01 | -100.00 | $87.10 | — |
| 2021-11-30 | -100.00 | $87.10 | — |
| 2021-11-29 | -100.00 | $87.10 | — |
| 2021-11-26 | -100.00 | $87.10 | — |
| 2021-11-24 | -100.00 | $87.10 | — |
| 2021-11-23 | -100.00 | $87.10 | — |
| 2021-11-22 | -100.00 | $87.10 | 100 |
| 2021-11-19 | -100.00 | $89.05 | — |
| 2021-11-18 | -100.00 | $89.05 | — |
| 2021-11-17 | -100.00 | $89.05 | — |
| 2021-11-16 | -100.00 | $89.05 | — |
| 2021-11-15 | -100.00 | $89.05 | — |
| 2021-11-12 | -100.00 | $89.05 | — |
| 2021-11-11 | -100.00 | $89.05 | — |
| 2021-11-10 | -100.00 | $89.05 | — |
| 2021-11-09 | -100.00 | $89.05 | 100 |
| 2021-10-04 | 0.00 | $101.00 | — |
| 2021-10-01 | 0.00 | $101.00 | — |
| 2021-09-30 | 0.00 | $101.00 | — |
| 2021-09-29 | 0.00 | $101.00 | — |
| 2021-09-28 | 0.00 | $101.00 | — |
| 2021-09-27 | 0.00 | $101.00 | — |
| 2021-09-24 | 0.00 | $101.00 | — |
| 2021-09-23 | 0.00 | $101.00 | — |
| 2021-09-22 | 0.00 | $101.00 | — |
| 2021-09-21 | 0.00 | $101.00 | — |
| 2021-09-20 | 0.00 | $101.00 | — |
| 2021-09-17 | 0.00 | $101.00 | — |
| 2021-09-16 | 0.00 | $101.00 | — |
| 2021-09-15 | 0.00 | $101.00 | — |
| 2021-09-14 | 0.00 | $101.00 | — |
| 2021-09-13 | 0.00 | $101.00 | — |
| 2021-09-10 | 0.00 | $101.00 | — |
| 2021-09-09 | 0.00 | $101.00 | — |
| 2021-09-08 | 0.00 | $101.00 | 100 |
| 2021-09-07 | 0.00 | $100.00 | — |
| 2021-09-03 | 0.00 | $100.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.14
2026-07-20
Close Price
$66.75
Vol: 301Average Directional Index - Detailed Analysis
Minimum
3.07
Average
69.95
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.14 | $66.75 | 301 |
| 2026-07-17 | 99.13 | $66.75 | 301 |
| 2026-07-16 | 99.11 | $66.75 | — |
| 2026-07-15 | 99.09 | $66.75 | — |
| 2026-07-14 | 99.07 | $66.75 | 301 |
| 2026-07-13 | 99.05 | $66.75 | 301 |
| 2026-07-10 | 99.03 | $66.75 | 301 |
| 2026-07-09 | 99.00 | $66.75 | 301 |
| 2026-07-08 | 98.98 | $66.75 | — |
| 2026-07-07 | 98.95 | $66.75 | — |
| 2026-07-06 | 98.92 | $66.75 | 301 |
| 2026-07-02 | 98.89 | $66.75 | 301 |
| 2026-07-01 | 98.86 | $66.75 | 301 |
| 2026-06-30 | 98.83 | $66.75 | 301 |
| 2026-06-29 | 98.80 | $66.75 | 301 |
| 2026-06-26 | 98.76 | $66.75 | 301 |
| 2026-06-25 | 98.72 | $66.75 | 301 |
| 2026-06-24 | 98.68 | $66.75 | 301 |
| 2026-06-23 | 98.64 | $66.75 | 301 |
| 2026-06-22 | 98.60 | $66.75 | 301 |
| 2026-06-18 | 98.55 | $66.75 | 301 |
| 2026-06-17 | 98.50 | $66.75 | 301 |
| 2026-06-16 | 98.45 | $66.75 | 301 |
| 2026-06-15 | 98.40 | $66.75 | 301 |
| 2026-06-12 | 98.34 | $66.75 | 301 |
| 2026-06-11 | 98.28 | $77.56 | 301 |
| 2026-06-10 | 98.28 | $77.56 | 301 |
| 2026-06-09 | 98.28 | $77.56 | 301 |
| 2026-06-08 | 98.28 | $77.56 | — |
| 2026-06-05 | 98.27 | $77.56 | 301 |
| 2026-06-04 | 98.27 | $77.56 | 301 |
| 2026-06-03 | 98.27 | $77.56 | 301 |
| 2026-06-02 | 98.27 | $77.56 | 301 |
| 2026-06-01 | 98.26 | $77.56 | 301 |
| 2026-05-29 | 98.26 | $77.56 | 301 |
| 2026-05-28 | 98.26 | $77.56 | 301 |
| 2026-05-27 | 98.25 | $77.56 | 301 |
| 2026-05-26 | 98.25 | $77.56 | — |
| 2026-05-22 | 98.24 | $77.56 | 301 |
| 2026-05-21 | 98.24 | $77.56 | 301 |
| 2026-05-20 | 98.23 | $77.56 | 301 |
| 2026-05-19 | 98.23 | $77.56 | 301 |
| 2026-05-18 | 98.22 | $77.56 | 301 |
| 2026-05-15 | 98.22 | $77.56 | — |
| 2026-05-14 | 98.21 | $77.56 | 301 |
| 2026-05-13 | 98.21 | $77.56 | 301 |
| 2026-05-12 | 98.20 | $77.56 | 301 |
| 2026-05-11 | 98.19 | $77.56 | 301 |
| 2026-05-08 | 98.19 | $77.56 | 301 |
| 2026-05-07 | 98.18 | $77.56 | — |
| 2026-05-06 | 98.17 | $77.56 | 301 |
| 2026-05-05 | 98.16 | $77.56 | 301 |
| 2026-05-04 | 98.16 | $77.56 | — |
| 2026-05-01 | 98.15 | $77.56 | 301 |
| 2026-04-30 | 98.14 | $77.56 | 301 |
| 2026-04-29 | 98.13 | $77.56 | 301 |
| 2026-04-28 | 98.12 | $77.56 | 301 |
| 2026-04-27 | 98.11 | $77.56 | 301 |
| 2026-04-24 | 98.09 | $77.56 | 301 |
| 2026-04-23 | 98.08 | $77.56 | 301 |
| 2026-04-22 | 98.07 | $77.56 | 301 |
| 2026-04-21 | 98.06 | $77.56 | 301 |
| 2026-04-20 | 98.04 | $77.56 | — |
| 2026-04-17 | 98.03 | $77.56 | 301 |
| 2026-04-16 | 98.01 | $77.56 | 301 |
| 2026-04-15 | 97.99 | $77.56 | 301 |
| 2026-04-14 | 97.98 | $77.56 | 301 |
| 2026-04-13 | 97.96 | $77.56 | 301 |
| 2026-04-10 | 97.94 | $77.56 | 301 |
| 2026-04-09 | 97.92 | $77.56 | 301 |
| 2026-04-08 | 97.90 | $77.56 | 301 |
| 2026-04-07 | 97.87 | $77.56 | 301 |
| 2026-04-06 | 97.85 | $77.56 | 301 |
| 2026-04-02 | 97.83 | $77.56 | 301 |
| 2026-04-01 | 97.80 | $77.56 | 301 |
| 2026-03-31 | 97.77 | $77.56 | 301 |
| 2026-03-30 | 97.74 | $77.56 | 301 |
| 2026-03-27 | 97.71 | $77.56 | 301 |
| 2026-03-26 | 97.68 | $77.56 | 301 |
| 2026-03-25 | 97.65 | $77.56 | 301 |
| 2026-03-24 | 97.61 | $77.56 | 301 |
| 2026-03-23 | 97.57 | $77.56 | 301 |
| 2026-03-20 | 97.53 | $77.56 | 301 |
| 2026-03-19 | 97.49 | $77.56 | 301 |
| 2026-03-18 | 97.45 | $77.56 | 301 |
| 2026-03-17 | 97.40 | $77.56 | 301 |
| 2026-03-16 | 97.35 | $77.56 | — |
| 2026-03-13 | 97.30 | $77.56 | 301 |
| 2026-03-12 | 97.25 | $77.56 | 301 |
| 2026-03-11 | 97.19 | $77.56 | 301 |
| 2026-03-10 | 97.13 | $77.56 | 301 |
| 2026-03-09 | 97.07 | $77.56 | 301 |
| 2026-03-06 | 97.00 | $77.56 | 301 |
| 2026-03-05 | 96.93 | $77.56 | 301 |
| 2026-03-04 | 96.86 | $77.56 | 301 |
| 2026-03-03 | 96.78 | $77.56 | 301 |
| 2026-03-02 | 96.70 | $77.56 | 301 |
| 2026-02-27 | 96.61 | $77.56 | 301 |
| 2026-02-26 | 96.52 | $77.56 | 301 |
| 2026-02-25 | 96.43 | $77.56 | 301 |
| 2026-02-24 | 96.33 | $77.56 | 301 |
| 2026-02-23 | 96.22 | $77.56 | 301 |
| 2026-02-20 | 96.11 | $77.56 | — |
| 2026-02-19 | 96.00 | $77.56 | — |
| 2026-02-18 | 95.87 | $77.56 | — |
| 2026-02-17 | 95.74 | $77.56 | — |
| 2026-02-13 | 95.61 | $77.56 | — |
| 2026-02-12 | 95.46 | $77.56 | — |
| 2026-02-11 | 95.31 | $77.56 | — |
| 2026-02-10 | 95.16 | $77.56 | — |
| 2026-02-09 | 94.99 | $77.56 | — |
| 2026-02-06 | 94.81 | $77.56 | — |
| 2026-02-05 | 94.63 | $77.56 | 301 |
| 2026-02-04 | 94.43 | $77.56 | 301 |
| 2026-02-03 | 94.23 | $77.56 | 301 |
| 2026-02-02 | 94.01 | $77.56 | — |
| 2026-01-30 | 93.79 | $77.56 | — |
| 2026-01-29 | 93.55 | $77.56 | 301 |
| 2026-01-28 | 93.30 | $77.56 | 301 |
| 2026-01-27 | 93.03 | $77.56 | 301 |
| 2026-01-26 | 92.75 | $77.56 | 301 |
| 2026-01-23 | 92.46 | $77.56 | 301 |
| 2026-01-22 | 92.15 | $77.56 | 301 |
| 2026-01-21 | 91.82 | $77.56 | 301 |
| 2026-01-20 | 91.48 | $77.56 | 301 |
| 2026-01-16 | 91.12 | $77.56 | 301 |
| 2026-01-15 | 90.74 | $77.56 | 301 |
| 2026-01-14 | 90.34 | $77.56 | 301 |
| 2026-01-13 | 89.92 | $77.56 | 301 |
| 2026-01-12 | 89.48 | $77.56 | 301 |
| 2026-01-09 | 89.02 | $77.56 | 301 |
| 2026-01-08 | 88.53 | $77.56 | 301 |
| 2026-01-07 | 88.01 | $77.56 | 301 |
| 2026-01-06 | 87.47 | $77.56 | — |
| 2026-01-05 | 86.90 | $77.56 | 301 |
| 2026-01-02 | 86.29 | $77.50 | 301 |
| 2025-12-31 | 85.66 | $77.50 | 301 |
| 2025-12-30 | 85.00 | $77.50 | 100 |
| 2025-12-29 | 84.29 | $77.50 | 100 |
| 2025-12-26 | 83.56 | $77.50 | 100 |
| 2025-12-24 | 82.78 | $71.50 | — |
| 2025-12-23 | 82.08 | $71.50 | 15 |
| 2025-12-22 | 81.35 | $71.50 | 15 |
| 2025-12-19 | 80.58 | $71.50 | 15 |
| 2025-12-18 | 79.77 | $71.50 | 15 |
| 2025-12-17 | 78.91 | $71.50 | 15 |
| 2025-12-16 | 78.01 | $71.50 | 15 |
| 2025-12-15 | 77.07 | $71.50 | — |
| 2025-12-12 | 76.07 | $71.50 | — |
| 2025-12-11 | 75.02 | $71.50 | — |
| 2025-12-10 | 73.92 | $71.50 | — |
| 2025-12-09 | 72.75 | $71.50 | — |
| 2025-12-08 | 71.53 | $71.50 | 15 |
| 2025-12-05 | 70.24 | $71.50 | 125 |
| 2025-12-04 | 68.89 | $63.82 | 15 |
| 2025-12-03 | 68.70 | $63.82 | 15 |
| 2025-12-02 | 68.50 | $63.82 | 15 |
| 2025-12-01 | 68.30 | $63.82 | 15 |
| 2025-11-28 | 68.08 | $63.82 | 15 |
| 2025-11-26 | 67.85 | $63.82 | 15 |
| 2025-11-25 | 67.61 | $63.82 | — |
| 2025-11-24 | 67.35 | $63.82 | 15 |
| 2025-11-21 | 67.09 | $63.82 | 15 |
| 2025-11-20 | 66.80 | $63.82 | 15 |
| 2025-11-19 | 66.51 | $63.82 | 15 |
| 2025-11-18 | 66.20 | $63.82 | 15 |
| 2025-11-17 | 65.87 | $63.82 | 15 |
| 2025-11-14 | 65.52 | $63.82 | 15 |
| 2025-11-13 | 65.16 | $63.82 | 15 |
| 2025-11-12 | 64.77 | $63.82 | 15 |
| 2025-11-11 | 64.37 | $63.82 | 15 |
| 2025-11-10 | 63.95 | $63.82 | 15 |
| 2025-11-07 | 63.50 | $63.82 | 15 |
| 2025-11-06 | 63.03 | $63.82 | 15 |
| 2025-11-05 | 62.53 | $63.82 | 10 |
| 2025-11-04 | 62.01 | $63.82 | 35 |
| 2025-11-03 | 61.46 | $63.82 | 35 |
| 2025-10-31 | 60.89 | $63.82 | 35 |
| 2025-10-30 | 60.28 | $63.82 | 25 |
| 2025-10-29 | 59.64 | $63.82 | 25 |
| 2025-10-28 | 58.97 | $63.82 | 321 |
| 2025-10-27 | 58.26 | $61.18 | — |
| 2025-10-24 | 59.01 | $61.18 | — |
| 2025-10-23 | 59.79 | $61.18 | — |
| 2025-10-22 | 60.62 | $61.18 | — |
| 2025-10-21 | 61.50 | $61.18 | — |
| 2025-10-20 | 62.42 | $61.18 | — |
| 2025-10-17 | 63.39 | $61.18 | — |
| 2025-10-16 | 64.41 | $61.18 | — |
| 2025-10-15 | 65.48 | $61.18 | — |
| 2025-10-14 | 66.61 | $61.18 | — |
| 2025-10-13 | 67.80 | $61.18 | — |
| 2025-10-10 | 69.05 | $61.18 | — |
| 2025-10-09 | 70.37 | $61.18 | — |
| 2025-10-08 | 71.75 | $61.18 | — |
| 2025-10-07 | 73.21 | $61.18 | — |
| 2025-10-06 | 74.75 | $61.18 | — |
| 2025-10-03 | 76.37 | $61.18 | — |
| 2025-10-02 | 78.07 | $61.18 | — |
| 2025-10-01 | 79.86 | $61.18 | — |
| 2025-09-30 | 81.75 | $61.18 | — |
| 2025-09-29 | 83.73 | $61.18 | — |
| 2025-09-26 | 85.82 | $61.18 | — |
| 2025-09-25 | 88.02 | $61.18 | — |
| 2025-09-24 | 90.34 | $61.18 | — |
| 2025-09-23 | 92.78 | $61.18 | 191 |
| 2025-09-22 | 95.34 | $61.11 | 240 |
| 2025-09-19 | 98.07 | $63.83 | — |
| 2025-09-18 | 97.96 | $63.83 | — |
| 2025-09-17 | 97.86 | $63.83 | — |
| 2025-09-16 | 97.74 | $63.83 | 191 |
| 2025-09-15 | 97.63 | $61.82 | 237 |
| 2025-09-12 | 97.50 | $55.00 | — |
| 2025-09-11 | 97.48 | $55.00 | — |
| 2025-09-10 | 97.46 | $55.00 | — |
| 2025-09-09 | 97.43 | $55.00 | — |
| 2025-09-08 | 97.41 | $55.00 | — |
| 2025-09-05 | 97.38 | $55.00 | — |
| 2025-09-04 | 97.35 | $55.00 | — |
| 2025-09-03 | 97.32 | $55.00 | — |
| 2025-09-02 | 97.29 | $55.00 | 25 |
| 2025-08-29 | 97.26 | $55.00 | — |
| 2025-08-28 | 97.22 | $55.00 | — |
| 2025-08-27 | 97.19 | $55.00 | — |
| 2025-08-26 | 97.15 | $55.00 | — |
| 2025-08-25 | 97.11 | $55.00 | — |
| 2025-08-22 | 97.07 | $55.00 | 25 |
| 2025-08-21 | 97.02 | $55.00 | 25 |
| 2025-08-20 | 96.98 | $55.00 | 25 |
| 2025-08-19 | 96.93 | $55.00 | 25 |
| 2025-08-18 | 96.87 | $55.00 | — |
| 2025-08-15 | 96.82 | $55.00 | — |
| 2025-08-14 | 96.76 | $55.00 | — |
| 2025-08-13 | 96.70 | $55.00 | — |
| 2025-08-12 | 96.64 | $55.00 | — |
| 2025-08-11 | 96.57 | $55.00 | — |
| 2025-08-08 | 96.50 | $55.00 | — |
| 2025-08-07 | 96.43 | $55.00 | — |
| 2025-08-06 | 96.35 | $55.00 | — |
| 2025-08-05 | 96.26 | $55.00 | — |
| 2025-08-04 | 96.18 | $55.00 | — |
| 2025-08-01 | 96.09 | $55.00 | — |
| 2025-07-31 | 95.99 | $55.00 | — |
| 2025-07-30 | 95.89 | $55.00 | — |
| 2025-07-29 | 95.78 | $55.00 | 50 |
| 2025-07-28 | 95.67 | $55.00 | 1154 |
| 2025-07-25 | 95.55 | $55.00 | — |
| 2025-07-24 | 95.43 | $55.00 | — |
| 2025-07-23 | 95.30 | $55.00 | — |
| 2025-07-22 | 95.16 | $55.00 | — |
| 2025-07-21 | 95.01 | $55.00 | 1154 |
| 2025-07-18 | 94.86 | $55.00 | 1154 |
| 2025-07-17 | 94.70 | $55.00 | 1154 |
| 2025-07-16 | 94.53 | $55.00 | 1154 |
| 2025-07-15 | 94.35 | $55.00 | 1154 |
| 2025-07-14 | 94.17 | $55.00 | 1154 |
| 2025-07-11 | 93.97 | $55.00 | 1154 |
| 2025-07-10 | 93.76 | $55.00 | — |
| 2025-07-09 | 93.54 | $55.00 | 1154 |
| 2025-07-08 | 93.31 | $55.00 | 1154 |
| 2025-07-07 | 93.07 | $55.00 | 1154 |
| 2025-07-03 | 92.82 | $55.00 | — |
| 2025-07-02 | 92.55 | $55.00 | 1154 |
| 2025-07-01 | 92.27 | $55.00 | — |
| 2025-06-30 | 91.97 | $55.00 | — |
| 2025-06-27 | 91.66 | $55.00 | — |
| 2025-06-26 | 91.33 | $55.00 | — |
| 2025-06-25 | 90.98 | $55.00 | — |
| 2025-06-24 | 90.62 | $55.00 | — |
| 2025-06-23 | 90.23 | $55.00 | — |
| 2025-06-20 | 89.83 | $55.00 | — |
| 2025-06-18 | 89.40 | $55.00 | — |
| 2025-06-17 | 88.95 | $55.00 | — |
| 2025-06-16 | 88.48 | $55.00 | — |
| 2025-06-13 | 87.99 | $55.00 | — |
| 2025-06-12 | 87.46 | $55.00 | — |
| 2025-06-11 | 86.91 | $55.00 | — |
| 2025-06-10 | 86.33 | $55.00 | — |
| 2025-06-09 | 85.73 | $55.00 | — |
| 2025-06-06 | 85.08 | $55.00 | — |
| 2025-06-05 | 84.41 | $55.00 | — |
| 2025-06-04 | 83.70 | $55.00 | — |
| 2025-06-03 | 82.95 | $55.00 | — |
| 2025-06-02 | 82.16 | $55.00 | — |
| 2025-05-30 | 81.33 | $55.00 | — |
| 2025-05-29 | 80.46 | $55.00 | — |
| 2025-05-28 | 79.54 | $55.00 | — |
| 2025-05-27 | 78.57 | $55.00 | 1154 |
| 2025-05-23 | 77.56 | $55.00 | — |
| 2025-05-22 | 76.49 | $55.00 | — |
| 2025-05-21 | 75.36 | $55.00 | — |
| 2025-05-20 | 74.17 | $55.00 | — |
| 2025-05-19 | 72.92 | $55.00 | — |
| 2025-05-16 | 71.60 | $55.00 | — |
| 2025-05-15 | 70.22 | $55.00 | — |
| 2025-05-14 | 68.76 | $55.00 | — |
| 2025-05-13 | 67.23 | $55.00 | — |
| 2025-05-12 | 65.61 | $55.00 | — |
| 2025-05-09 | 63.91 | $55.00 | — |
| 2025-05-08 | 62.12 | $55.00 | — |
| 2025-05-07 | 60.24 | $55.00 | — |
| 2025-05-06 | 58.26 | $55.00 | — |
| 2025-05-05 | 56.17 | $55.00 | — |
| 2025-05-02 | 53.97 | $55.00 | — |
| 2025-05-01 | 51.66 | $55.00 | — |
| 2025-04-30 | 49.23 | $55.00 | — |
| 2025-04-29 | 46.66 | $55.00 | — |
| 2025-04-28 | 43.97 | $55.00 | — |
| 2025-04-25 | 41.13 | $55.00 | — |
| 2025-04-24 | 38.14 | $55.00 | — |
| 2025-04-23 | 34.99 | $55.00 | — |
| 2025-04-22 | 31.68 | $55.00 | — |
| 2025-04-21 | 28.19 | $55.00 | — |
| 2025-04-17 | 24.53 | $55.00 | — |
| 2025-04-16 | 20.66 | $55.00 | — |
| 2025-04-15 | 16.60 | $55.00 | — |
| 2025-04-14 | 12.32 | $55.00 | — |
| 2025-04-11 | 7.81 | $55.00 | 100 |
| 2025-04-10 | 3.07 | $52.03 | — |
| 2025-04-09 | 3.10 | $52.03 | — |
| 2025-04-08 | 3.14 | $52.03 | — |
| 2025-04-07 | 3.18 | $52.03 | — |
| 2025-04-04 | 3.22 | $52.03 | — |
| 2025-04-03 | 3.26 | $52.03 | — |
| 2025-04-02 | 3.30 | $52.03 | 1154 |
| 2025-04-01 | 3.35 | $52.03 | 1154 |
| 2025-03-31 | 3.40 | $52.03 | 1154 |
| 2025-03-28 | 3.45 | $52.03 | — |
| 2025-03-27 | 3.50 | $52.03 | 1154 |
| 2025-03-26 | 3.56 | $52.03 | — |
| 2025-03-25 | 3.62 | $52.03 | 1154 |
| 2025-03-24 | 3.69 | $52.03 | — |
| 2025-03-21 | 3.75 | $52.03 | 1154 |
| 2025-03-20 | 3.82 | $52.03 | 1154 |
| 2025-03-19 | 3.90 | $52.03 | — |
| 2025-03-18 | 3.97 | $52.03 | 1154 |
| 2025-03-17 | 4.05 | $52.03 | — |
| 2025-03-14 | 4.14 | $52.03 | 1154 |
| 2025-03-13 | 4.23 | $52.03 | 1154 |
| 2025-03-12 | 4.33 | $52.03 | — |
| 2025-03-11 | 4.43 | $52.03 | 1154 |
| 2025-03-10 | 4.53 | $52.03 | 1154 |
| 2025-03-07 | 4.64 | $52.03 | — |
| 2025-03-06 | 4.76 | $52.03 | — |
| 2025-03-05 | 4.88 | $52.03 | — |
| 2025-03-04 | 5.01 | $52.03 | 1154 |
| 2025-03-03 | 5.15 | $52.03 | — |
| 2025-02-28 | 5.29 | $52.03 | 1154 |
| 2025-02-27 | 5.44 | $52.03 | 1154 |
| 2025-02-26 | 5.60 | $52.03 | — |
| 2025-02-25 | 5.77 | $52.03 | 1154 |
| 2025-02-24 | 5.95 | $52.03 | 1154 |
| 2025-02-21 | 6.13 | $52.03 | 1154 |
| 2025-02-20 | 6.33 | $52.03 | — |
| 2025-02-19 | 6.53 | $52.03 | — |
| 2025-02-18 | 6.75 | $52.03 | — |
| 2025-02-14 | 6.98 | $52.03 | 1154 |
| 2025-02-13 | 7.22 | $52.03 | — |
| 2025-02-12 | 7.47 | $52.03 | 1154 |
| 2025-02-11 | 7.74 | $52.03 | 1154 |
| 2025-02-10 | 8.02 | $52.03 | 1154 |
| 2025-02-07 | 8.31 | $52.03 | — |
| 2025-02-06 | 8.62 | $52.03 | — |
| 2025-02-05 | 8.95 | $52.03 | 1154 |
| 2025-02-04 | 9.29 | $52.03 | — |
| 2025-02-03 | 9.65 | $52.03 | — |
| 2025-01-31 | 10.03 | $52.03 | 1154 |
| 2025-01-30 | 10.43 | $52.03 | — |
| 2025-01-29 | 10.85 | $52.03 | — |
| 2025-01-28 | 11.30 | $52.03 | 1154 |
| 2025-01-27 | 11.76 | $52.03 | — |
| 2025-01-24 | 12.26 | $52.03 | — |
| 2025-01-23 | 12.77 | $52.03 | 100 |
| 2025-01-22 | 13.32 | $52.03 | — |
| 2025-01-21 | 13.89 | $52.03 | 1154 |
| 2025-01-17 | 14.50 | $52.03 | 1154 |
| 2025-01-16 | 15.13 | $52.03 | 1154 |
| 2025-01-15 | 15.80 | $52.03 | 1154 |
| 2025-01-14 | 16.51 | $52.03 | — |
| 2025-01-13 | 17.25 | $52.03 | 1154 |
| 2025-01-10 | 18.03 | $52.03 | 1154 |
| 2025-01-08 | 18.85 | $52.03 | 1154 |
| 2025-01-07 | 19.71 | $52.03 | — |
| 2025-01-06 | 20.62 | $52.03 | — |
| 2025-01-03 | 21.58 | $52.03 | — |
| 2025-01-02 | 22.59 | $52.03 | 1154 |
| 2024-12-31 | 23.65 | $52.03 | — |
| 2024-12-30 | 24.77 | $52.03 | 1154 |
| 2024-12-27 | 25.94 | $52.03 | 1154 |
| 2024-12-26 | 27.18 | $52.03 | 1154 |
| 2024-12-24 | 28.49 | $52.03 | — |
| 2024-12-23 | 29.86 | $52.03 | — |
| 2024-12-20 | 31.30 | $52.03 | — |
| 2024-12-19 | 32.82 | $52.03 | 1154 |
| 2024-12-18 | 34.42 | $52.03 | 1154 |
| 2024-12-17 | 36.11 | $52.03 | 1154 |
| 2024-12-16 | 37.88 | $52.03 | — |
| 2024-12-13 | 39.74 | $52.03 | 1154 |
| 2024-12-12 | 41.71 | $52.03 | — |
| 2024-12-11 | 43.78 | $52.03 | 1154 |
| 2024-12-10 | 45.95 | $52.03 | 1154 |
| 2024-12-09 | 48.24 | $52.03 | — |
| 2024-12-06 | 50.66 | $52.03 | 1154 |
| 2024-12-05 | 53.19 | $52.03 | — |
| 2024-12-04 | 55.87 | $52.03 | 1154 |
| 2024-12-03 | 58.68 | $52.03 | — |
| 2024-12-02 | 61.64 | $52.03 | 1154 |
| 2024-11-29 | 64.76 | $49.13 | — |
| 2024-11-27 | 63.83 | $49.13 | — |
| 2024-11-26 | 62.85 | $49.13 | 859 |
| 2024-11-25 | 61.82 | $49.13 | — |
| 2024-11-22 | 60.73 | $49.13 | — |
| 2024-11-21 | 59.59 | $49.13 | 859 |
| 2024-11-20 | 58.38 | $49.13 | 859 |
| 2024-11-19 | 57.12 | $49.13 | — |
| 2024-11-18 | 55.78 | $49.13 | 859 |
| 2024-11-15 | 54.38 | $49.13 | — |
| 2024-11-14 | 52.90 | $49.13 | — |
| 2024-11-13 | 51.35 | $49.13 | — |
| 2024-11-12 | 49.71 | $49.13 | 859 |
| 2024-11-11 | 47.99 | $49.13 | 1011 |
| 2024-11-08 | 46.18 | $52.00 | — |
| 2024-11-07 | 44.94 | $52.00 | — |
| 2024-11-06 | 43.63 | $52.00 | — |
| 2024-11-05 | 42.26 | $52.00 | 859 |
| 2024-11-04 | 40.81 | $52.00 | — |
| 2024-11-01 | 39.29 | $52.00 | 859 |
| 2024-10-31 | 37.68 | $52.00 | 859 |
| 2024-10-30 | 35.99 | $52.40 | — |
| 2024-10-29 | 34.34 | $52.40 | 500 |
| 2024-10-28 | 32.60 | $52.40 | 500 |
| 2024-10-25 | 30.76 | $52.40 | 859 |
| 2024-10-24 | 28.83 | $51.50 | 500 |
| 2024-10-23 | 25.38 | $51.50 | 500 |
| 2024-10-22 | 21.74 | $51.50 | 1000 |
| 2024-10-21 | 17.92 | $57.38 | — |
| 2024-10-18 | 18.00 | $57.38 | 160 |
| 2024-10-17 | 18.08 | $57.38 | — |
| 2024-10-16 | 18.17 | $57.38 | — |
| 2024-10-15 | 18.26 | $57.38 | 160 |
| 2024-10-14 | 18.36 | $57.38 | 160 |
| 2024-10-11 | 18.46 | $57.38 | 160 |
| 2024-10-10 | 18.57 | $57.38 | — |
| 2024-10-09 | 18.69 | $57.38 | 160 |
| 2024-10-08 | 18.81 | $57.38 | — |
| 2024-10-07 | 18.94 | $57.38 | 160 |
| 2024-10-04 | 19.07 | $57.38 | 160 |
| 2024-10-03 | 19.21 | $57.38 | 160 |
| 2024-10-02 | 19.36 | $57.38 | 160 |
| 2024-10-01 | 19.52 | $57.38 | 160 |
| 2024-09-30 | 19.68 | $57.38 | — |
| 2024-09-27 | 19.86 | $57.38 | — |
| 2024-09-26 | 20.04 | $57.38 | — |
| 2024-09-25 | 20.23 | $57.38 | 160 |
| 2024-09-24 | 20.43 | $57.38 | — |
| 2024-09-23 | 20.64 | $57.38 | — |
| 2024-09-20 | 20.87 | $57.38 | 160 |
| 2024-09-19 | 21.10 | $57.38 | 160 |
| 2024-09-18 | 21.35 | $57.38 | 160 |
| 2024-09-17 | 21.61 | $57.38 | 160 |
| 2024-09-16 | 21.89 | $57.38 | — |
| 2024-09-13 | 22.18 | $57.38 | — |
| 2024-09-12 | 22.48 | $57.38 | 160 |
| 2024-09-11 | 22.80 | $57.38 | — |
| 2024-09-10 | 23.14 | $57.38 | — |
| 2024-09-09 | 23.50 | $57.38 | — |
| 2024-09-06 | 23.87 | $57.38 | 160 |
| 2024-09-05 | 24.26 | $57.38 | — |
| 2024-09-04 | 24.68 | $57.38 | 160 |
| 2024-09-03 | 25.11 | $57.38 | — |
| 2024-08-30 | 25.57 | $57.38 | — |
| 2024-08-29 | 26.06 | $57.38 | 160 |
| 2024-08-28 | 26.57 | $57.38 | 160 |
| 2024-08-27 | 27.10 | $57.38 | — |
| 2024-08-26 | 27.67 | $57.38 | — |
| 2024-08-23 | 28.26 | $57.38 | — |
| 2024-08-22 | 28.88 | $57.38 | — |
| 2024-08-21 | 29.54 | $57.38 | — |
| 2024-08-20 | 30.23 | $57.38 | — |
| 2024-08-19 | 30.96 | $57.38 | — |
| 2024-08-16 | 31.73 | $57.38 | — |
| 2024-08-15 | 32.54 | $57.38 | — |
| 2024-08-14 | 33.39 | $57.38 | — |
| 2024-08-13 | 34.28 | $57.38 | — |
| 2024-08-12 | 35.22 | $57.38 | — |
| 2024-08-09 | 36.21 | $57.38 | — |
| 2024-08-08 | 37.26 | $57.38 | — |
| 2024-08-07 | 38.36 | $57.38 | — |
| 2024-08-06 | 39.51 | $57.38 | — |
| 2024-08-05 | 40.73 | $57.38 | — |
| 2024-08-02 | 42.01 | $57.38 | — |
| 2024-08-01 | 43.36 | $57.38 | — |
| 2024-07-31 | 44.78 | $57.38 | — |
| 2024-07-30 | 46.27 | $57.38 | — |
| 2024-07-29 | 47.84 | $57.38 | — |
| 2024-07-23 | 49.50 | $57.38 | 100 |
| 2024-07-22 | 51.24 | $57.38 | 100 |
| 2024-07-19 | 53.08 | $57.38 | 100 |
| 2024-07-18 | 55.01 | $57.38 | 100 |
| 2024-07-16 | 57.04 | $57.38 | 100 |
| 2024-03-22 | 59.18 | $59.82 | 100 |
| 2024-03-19 | 62.05 | $61.50 | 325 |
| 2024-03-15 | 63.99 | $60.12 | 400 |
| 2024-03-14 | 66.74 | $60.25 | 850 |
| 2024-02-27 | 69.64 | $56.53 | 100 |
| 2024-02-26 | 70.24 | $55.70 | — |
| 2024-02-23 | 69.19 | $55.70 | — |
| 2024-02-22 | 68.09 | $55.70 | — |
| 2024-02-21 | 66.93 | $55.70 | — |
| 2024-02-20 | 65.71 | $55.70 | — |
| 2024-02-16 | 64.43 | $55.70 | — |
| 2024-02-15 | 63.08 | $55.70 | — |
| 2024-02-14 | 61.66 | $55.70 | 100 |
| 2024-02-13 | 60.16 | $61.52 | — |
| 2024-02-12 | 60.26 | $61.52 | — |
| 2024-02-09 | 60.36 | $61.52 | — |
| 2024-02-08 | 60.46 | $61.52 | — |
| 2024-02-07 | 60.57 | $61.52 | — |
| 2023-05-23 | 60.69 | $61.52 | — |
| 2023-05-22 | 60.82 | $61.52 | — |
| 2023-05-19 | 60.95 | $61.52 | — |
| 2023-05-18 | 61.08 | $61.52 | — |
| 2023-05-17 | 61.23 | $61.52 | — |
| 2023-05-16 | 61.38 | $61.52 | — |
| 2023-05-15 | 61.54 | $61.52 | — |
| 2023-05-12 | 61.71 | $61.52 | — |
| 2023-05-11 | 61.88 | $61.52 | — |
| 2023-05-10 | 62.07 | $61.52 | — |
| 2023-05-09 | 62.27 | $61.52 | — |
| 2023-05-08 | 62.47 | $61.52 | — |
| 2023-05-05 | 62.69 | $61.52 | — |
| 2023-05-04 | 62.92 | $61.52 | — |
| 2023-05-03 | 63.16 | $61.52 | — |
| 2023-05-02 | 63.41 | $61.52 | — |
| 2023-05-01 | 63.68 | $61.52 | — |
| 2023-04-28 | 63.96 | $61.52 | — |
| 2023-04-27 | 64.26 | $61.52 | — |
| 2023-04-26 | 64.57 | $61.52 | — |
| 2023-04-25 | 64.89 | $61.52 | — |
| 2023-04-24 | 65.24 | $61.52 | — |
| 2023-04-21 | 65.60 | $61.52 | — |
| 2023-04-20 | 65.98 | $61.52 | — |
| 2023-04-19 | 66.39 | $61.52 | — |
| 2023-04-18 | 66.81 | $61.52 | — |
| 2023-04-17 | 67.25 | $61.52 | — |
| 2023-04-14 | 67.72 | $61.52 | — |
| 2023-04-13 | 68.22 | $61.52 | — |
| 2023-04-12 | 68.74 | $61.52 | — |
| 2023-04-11 | 69.28 | $61.52 | — |
| 2023-04-10 | 69.86 | $61.52 | — |
| 2023-04-06 | 70.47 | $61.52 | — |
| 2023-04-05 | 71.10 | $61.52 | — |
| 2023-04-04 | 71.78 | $61.52 | — |
| 2023-04-03 | 72.48 | $61.52 | — |
| 2023-03-31 | 73.23 | $61.52 | — |
| 2023-03-30 | 74.01 | $61.52 | — |
| 2023-03-29 | 74.83 | $61.52 | — |
| 2023-03-28 | 75.70 | $61.52 | — |
| 2023-03-27 | 76.62 | $61.52 | 100 |
| 2023-03-24 | 77.58 | $58.35 | — |
| 2023-03-23 | 77.32 | $58.35 | — |
| 2023-03-22 | 77.05 | $58.35 | — |
| 2023-03-21 | 76.76 | $58.35 | — |
| 2023-03-20 | 76.46 | $58.35 | — |
| 2023-03-17 | 76.14 | $58.35 | — |
| 2023-03-16 | 75.80 | $58.35 | — |
| 2023-03-15 | 75.45 | $58.35 | — |
| 2023-03-14 | 75.08 | $58.35 | — |
| 2023-03-13 | 74.69 | $58.35 | — |
| 2023-03-10 | 74.28 | $58.35 | — |
| 2023-03-09 | 73.85 | $58.35 | — |
| 2023-03-08 | 73.39 | $58.35 | — |
| 2023-03-07 | 72.91 | $58.35 | — |
| 2023-03-06 | 72.41 | $58.35 | — |
| 2023-03-03 | 71.87 | $58.35 | — |
| 2023-03-02 | 71.31 | $58.35 | — |
| 2023-03-01 | 70.73 | $58.35 | — |
| 2023-02-28 | 70.11 | $58.35 | 200 |
| 2023-02-27 | 69.45 | $59.15 | 200 |
| 2023-02-24 | 69.20 | $60.65 | — |
| 2023-02-23 | 69.29 | $60.65 | — |
| 2023-02-22 | 69.39 | $60.65 | — |
| 2023-02-21 | 69.49 | $60.65 | — |
| 2023-02-17 | 69.59 | $60.65 | — |
| 2023-02-16 | 69.70 | $60.65 | — |
| 2023-02-15 | 69.82 | $60.65 | — |
| 2023-02-14 | 69.94 | $60.65 | — |
| 2023-02-13 | 70.07 | $60.65 | — |
| 2023-02-10 | 70.20 | $60.65 | — |
| 2023-02-09 | 70.35 | $60.65 | — |
| 2023-02-08 | 70.50 | $60.65 | — |
| 2023-02-07 | 70.65 | $60.65 | — |
| 2023-02-06 | 70.82 | $60.65 | — |
| 2023-02-03 | 71.00 | $60.65 | — |
| 2023-02-02 | 71.18 | $60.65 | — |
| 2023-02-01 | 71.37 | $60.65 | — |
| 2023-01-31 | 71.58 | $60.65 | — |
| 2023-01-30 | 71.79 | $60.65 | — |
| 2023-01-27 | 72.02 | $60.65 | — |
| 2023-01-26 | 72.25 | $60.65 | — |
| 2023-01-25 | 72.50 | $60.65 | — |
| 2023-01-24 | 72.77 | $60.65 | — |
| 2023-01-23 | 73.05 | $60.65 | — |
| 2023-01-20 | 73.34 | $60.65 | — |
| 2023-01-19 | 73.64 | $60.65 | — |
| 2023-01-18 | 73.97 | $60.65 | — |
| 2023-01-17 | 74.31 | $60.65 | — |
| 2023-01-13 | 74.67 | $60.65 | — |
| 2023-01-12 | 75.04 | $60.65 | — |
| 2023-01-11 | 75.44 | $60.65 | — |
| 2023-01-10 | 75.86 | $60.65 | — |
| 2023-01-09 | 76.30 | $60.65 | — |
| 2023-01-06 | 76.76 | $60.65 | — |
| 2023-01-05 | 77.25 | $60.65 | — |
| 2023-01-04 | 77.76 | $60.65 | — |
| 2023-01-03 | 78.30 | $60.65 | — |
| 2022-12-30 | 78.87 | $60.65 | — |
| 2022-12-29 | 79.47 | $60.65 | — |
| 2022-12-28 | 80.10 | $60.65 | — |
| 2022-12-27 | 80.76 | $60.65 | — |
| 2022-12-23 | 81.46 | $60.65 | — |
| 2022-12-22 | 82.20 | $60.65 | — |
| 2022-12-21 | 82.97 | $60.65 | — |
| 2022-12-20 | 83.78 | $60.65 | — |
| 2022-12-19 | 84.64 | $60.65 | — |
| 2022-12-16 | 85.54 | $60.65 | — |
| 2022-12-15 | 86.49 | $60.65 | 100 |
| 2022-12-14 | 87.49 | $60.55 | — |
| 2022-12-13 | 88.60 | $60.55 | — |
| 2022-12-12 | 89.77 | $60.55 | — |
| 2022-12-09 | 90.99 | $60.55 | — |
| 2022-12-08 | 92.28 | $60.55 | — |
| 2022-12-07 | 93.64 | $60.55 | — |
| 2022-12-06 | 95.07 | $60.55 | — |
| 2022-12-05 | 96.58 | $60.55 | — |
| 2022-12-02 | 98.17 | $60.55 | 100 |
| 2022-12-01 | 99.84 | $56.45 | — |
| 2022-11-30 | 99.83 | $56.45 | — |
| 2022-11-29 | 99.82 | $56.45 | — |
| 2022-11-28 | 99.81 | $56.45 | — |
| 2022-11-25 | 99.80 | $56.45 | — |
| 2022-11-23 | 99.79 | $56.45 | — |
| 2022-11-22 | 99.78 | $56.45 | — |
| 2022-11-21 | 99.76 | $56.45 | — |
| 2022-11-18 | 99.75 | $56.45 | — |
| 2022-11-17 | 99.74 | $56.45 | — |
| 2022-11-16 | 99.73 | $56.45 | — |
| 2022-11-15 | 99.71 | $56.45 | — |
| 2022-11-14 | 99.70 | $56.45 | — |
| 2022-11-11 | 99.68 | $56.45 | — |
| 2022-11-10 | 99.66 | $56.45 | — |
| 2022-11-09 | 99.65 | $56.45 | — |
| 2022-11-08 | 99.63 | $56.45 | — |
| 2022-11-07 | 99.61 | $56.45 | — |
| 2022-11-04 | 99.59 | $56.45 | — |
| 2022-11-03 | 99.57 | $56.45 | — |
| 2022-11-02 | 99.54 | $56.45 | — |
| 2022-11-01 | 99.52 | $56.45 | — |
| 2022-10-31 | 99.49 | $56.45 | — |
| 2022-10-28 | 99.47 | $56.45 | — |
| 2022-10-27 | 99.44 | $56.45 | — |
| 2022-10-26 | 99.41 | $56.45 | — |
| 2022-10-25 | 99.38 | $56.45 | — |
| 2022-10-24 | 99.35 | $56.45 | — |
| 2022-10-21 | 99.31 | $56.45 | — |
| 2022-10-20 | 99.27 | $56.45 | — |
| 2022-10-19 | 99.24 | $56.45 | — |
| 2022-10-18 | 99.20 | $56.45 | — |
| 2022-10-17 | 99.15 | $56.45 | — |
| 2022-10-14 | 99.11 | $56.45 | — |
| 2022-10-13 | 99.06 | $56.45 | 100 |
| 2022-10-12 | 99.01 | $58.28 | — |
| 2022-10-11 | 98.96 | $58.28 | — |
| 2022-10-10 | 98.91 | $58.28 | — |
| 2022-10-07 | 98.85 | $58.28 | — |
| 2022-10-06 | 98.79 | $58.28 | — |
| 2022-10-05 | 98.73 | $58.28 | — |
| 2022-10-04 | 98.66 | $58.28 | — |
| 2022-10-03 | 98.59 | $58.28 | — |
| 2022-09-30 | 98.51 | $58.28 | — |
| 2022-09-29 | 98.44 | $58.28 | — |
| 2022-09-28 | 98.35 | $58.28 | — |
| 2022-09-27 | 98.27 | $58.28 | — |
| 2022-09-26 | 98.18 | $58.28 | — |
| 2022-09-23 | 98.08 | $58.28 | — |
| 2022-09-22 | 97.98 | $58.28 | — |
| 2022-09-21 | 97.87 | $58.28 | — |
| 2022-09-20 | 97.76 | $58.28 | — |
| 2022-09-19 | 97.64 | $58.28 | — |
| 2022-09-16 | 97.52 | $58.28 | — |
| 2022-09-15 | 97.39 | $58.28 | — |
| 2022-09-14 | 97.25 | $58.28 | — |
| 2022-09-13 | 97.11 | $58.28 | — |
| 2022-09-12 | 96.95 | $58.28 | — |
| 2022-09-09 | 96.79 | $58.28 | — |
| 2022-09-08 | 96.63 | $58.28 | — |
| 2022-09-07 | 96.45 | $58.28 | 100 |
| 2022-09-06 | 96.26 | $68.00 | — |
| 2022-09-02 | 96.06 | $68.00 | — |
| 2022-09-01 | 95.86 | $68.00 | — |
| 2022-08-31 | 95.64 | $68.00 | — |
| 2022-08-30 | 95.41 | $68.00 | — |
| 2022-08-29 | 95.17 | $68.00 | — |
| 2022-08-26 | 94.92 | $68.00 | — |
| 2022-08-25 | 94.65 | $68.00 | — |
| 2022-08-24 | 94.37 | $68.00 | — |
| 2022-08-23 | 94.07 | $68.00 | — |
| 2022-08-22 | 93.76 | $68.00 | — |
| 2022-08-19 | 93.43 | $68.00 | — |
| 2022-08-18 | 93.09 | $68.00 | — |
| 2022-08-17 | 92.72 | $68.00 | — |
| 2022-08-16 | 92.34 | $68.00 | — |
| 2022-08-15 | 91.94 | $68.00 | — |
| 2022-08-12 | 91.51 | $68.00 | — |
| 2022-08-11 | 91.07 | $68.00 | — |
| 2022-08-10 | 90.60 | $68.00 | — |
| 2022-08-09 | 90.10 | $68.00 | — |
| 2022-08-08 | 89.58 | $68.00 | — |
| 2022-08-05 | 89.03 | $68.00 | — |
| 2022-08-04 | 88.46 | $68.00 | — |
| 2022-08-03 | 87.85 | $68.00 | — |
| 2022-08-02 | 87.21 | $68.00 | — |
| 2022-08-01 | 86.54 | $68.00 | — |
| 2022-07-29 | 85.83 | $68.00 | — |
| 2022-07-28 | 85.08 | $68.00 | — |
| 2022-07-27 | 84.30 | $68.00 | — |
| 2022-07-26 | 83.47 | $68.00 | — |
| 2022-07-25 | 82.60 | $68.00 | — |
| 2022-07-22 | 81.69 | $68.00 | — |
| 2022-07-21 | 80.73 | $68.00 | — |
| 2022-07-20 | 79.71 | $68.00 | — |
| 2022-07-19 | 78.64 | $68.00 | — |
| 2022-07-18 | 77.52 | $68.00 | — |
| 2022-07-15 | 76.34 | $68.00 | — |
| 2022-07-14 | 75.09 | $68.00 | — |
| 2022-07-13 | 73.78 | $68.00 | — |
| 2022-07-12 | 72.40 | $68.00 | — |
| 2022-07-11 | 70.95 | $68.00 | — |
| 2022-07-08 | 69.42 | $68.00 | 127 |
| 2022-07-07 | 67.81 | $87.10 | — |
| 2022-07-06 | 67.81 | $87.10 | — |
| 2022-07-05 | 67.81 | $87.10 | — |
| 2022-07-01 | 67.81 | $87.10 | — |
| 2022-06-30 | 67.81 | $87.10 | — |
| 2022-06-29 | 67.81 | $87.10 | — |
| 2022-06-28 | 67.81 | $87.10 | — |
| 2022-06-27 | 67.81 | $87.10 | — |
| 2022-06-24 | 67.81 | $87.10 | — |
| 2022-06-23 | 67.81 | $87.10 | — |
| 2022-06-22 | 67.81 | $87.10 | — |
| 2022-06-21 | 67.82 | $87.10 | — |
| 2022-06-17 | 67.82 | $87.10 | — |
| 2022-06-16 | 67.82 | $87.10 | — |
| 2022-06-15 | 67.82 | $87.10 | — |
| 2022-06-14 | 67.82 | $87.10 | — |
| 2022-06-13 | 67.82 | $87.10 | — |
| 2022-06-10 | 67.82 | $87.10 | — |
| 2022-06-09 | 67.82 | $87.10 | — |
| 2022-06-08 | 67.82 | $87.10 | — |
| 2022-06-07 | 67.82 | $87.10 | — |
| 2022-06-06 | 67.82 | $87.10 | — |
| 2022-06-03 | 67.82 | $87.10 | — |
| 2022-06-02 | 67.82 | $87.10 | — |
| 2022-06-01 | 67.82 | $87.10 | — |
| 2022-05-31 | 67.82 | $87.10 | — |
| 2022-05-27 | 67.82 | $87.10 | — |
| 2022-05-26 | 67.82 | $87.10 | — |
| 2022-05-25 | 67.83 | $87.10 | — |
| 2022-05-24 | 67.83 | $87.10 | — |
| 2022-05-23 | 67.83 | $87.10 | — |
| 2022-05-20 | 67.83 | $87.10 | — |
| 2022-05-19 | 67.83 | $87.10 | — |
| 2022-05-18 | 67.83 | $87.10 | — |
| 2022-05-17 | 67.83 | $87.10 | — |
| 2022-05-16 | 67.83 | $87.10 | — |
| 2022-05-13 | 67.83 | $87.10 | — |
| 2022-05-12 | 67.84 | $87.10 | — |
| 2022-05-11 | 67.84 | $87.10 | — |
| 2022-05-10 | 67.84 | $87.10 | — |
| 2022-05-09 | 67.84 | $87.10 | — |
| 2022-05-06 | 67.84 | $87.10 | — |
| 2022-05-05 | 67.84 | $87.10 | — |
| 2022-05-04 | 67.85 | $87.10 | — |
| 2022-05-03 | 67.85 | $87.10 | — |
| 2022-05-02 | 67.85 | $87.10 | — |
| 2022-04-29 | 67.85 | $87.10 | — |
| 2022-04-28 | 67.85 | $87.10 | — |
| 2022-04-27 | 67.86 | $87.10 | — |
| 2022-04-26 | 67.86 | $87.10 | — |
| 2022-04-25 | 67.86 | $87.10 | — |
| 2022-04-22 | 67.87 | $87.10 | — |
| 2022-04-21 | 67.87 | $87.10 | — |
| 2022-04-20 | 67.87 | $87.10 | — |
| 2022-04-19 | 67.87 | $87.10 | — |
| 2022-04-18 | 67.88 | $87.10 | — |
| 2022-04-14 | 67.88 | $87.10 | — |
| 2022-04-13 | 67.89 | $87.10 | — |
| 2022-04-12 | 67.89 | $87.10 | — |
| 2022-04-11 | 67.89 | $87.10 | — |
| 2022-04-08 | 67.90 | $87.10 | — |
| 2022-04-07 | 67.90 | $87.10 | — |
| 2022-04-06 | 67.91 | $87.10 | — |
| 2022-04-05 | 67.91 | $87.10 | — |
| 2022-04-04 | 67.92 | $87.10 | — |
| 2022-04-01 | 67.93 | $87.10 | — |
| 2022-03-31 | 67.93 | $87.10 | — |
| 2022-03-30 | 67.94 | $87.10 | — |
| 2022-03-29 | 67.94 | $87.10 | — |
| 2022-03-28 | 67.95 | $87.10 | — |
| 2022-03-25 | 67.96 | $87.10 | — |
| 2022-03-24 | 67.97 | $87.10 | — |
| 2022-03-23 | 67.98 | $87.10 | — |
| 2022-03-22 | 67.99 | $87.10 | — |
| 2022-03-21 | 67.99 | $87.10 | — |
| 2022-03-18 | 68.00 | $87.10 | — |
| 2022-03-17 | 68.01 | $87.10 | — |
| 2022-03-16 | 68.03 | $87.10 | — |
| 2022-03-15 | 68.04 | $87.10 | — |
| 2022-03-14 | 68.05 | $87.10 | — |
| 2022-03-11 | 68.06 | $87.10 | — |
| 2022-03-10 | 68.07 | $87.10 | — |
| 2022-03-09 | 68.09 | $87.10 | — |
| 2022-03-08 | 68.10 | $87.10 | — |
| 2022-03-07 | 68.12 | $87.10 | — |
| 2022-03-04 | 68.14 | $87.10 | — |
| 2022-03-03 | 68.15 | $87.10 | — |
| 2022-03-02 | 68.17 | $87.10 | — |
| 2022-03-01 | 68.19 | $87.10 | — |
| 2022-02-28 | 68.21 | $87.10 | — |
| 2022-02-25 | 68.23 | $87.10 | — |
| 2022-02-24 | 68.25 | $87.10 | — |
| 2022-02-23 | 68.28 | $87.10 | — |
| 2022-02-22 | 68.30 | $87.10 | — |
| 2022-02-18 | 68.33 | $87.10 | — |
| 2022-02-17 | 68.36 | $87.10 | — |
| 2022-02-16 | 68.38 | $87.10 | — |
| 2022-02-15 | 68.41 | $87.10 | — |
| 2022-02-14 | 68.45 | $87.10 | — |
| 2022-02-11 | 68.48 | $87.10 | — |
| 2022-02-10 | 68.52 | $87.10 | — |
| 2022-02-09 | 68.55 | $87.10 | — |
| 2022-02-08 | 68.59 | $87.10 | — |
| 2022-02-07 | 68.63 | $87.10 | — |
| 2022-02-04 | 68.68 | $87.10 | — |
| 2022-02-03 | 68.72 | $87.10 | — |
| 2022-02-02 | 68.77 | $87.10 | — |
| 2022-02-01 | 68.82 | $87.10 | — |
| 2022-01-31 | 68.88 | $87.10 | — |
| 2022-01-28 | 68.93 | $87.10 | — |
| 2022-01-27 | 68.99 | $87.10 | — |
| 2022-01-26 | 69.05 | $87.10 | — |
| 2022-01-25 | 69.12 | $87.10 | — |
| 2022-01-24 | 69.19 | $87.10 | — |
| 2022-01-21 | 69.26 | $87.10 | — |
| 2022-01-20 | 69.34 | $87.10 | — |
| 2022-01-19 | 69.42 | $87.10 | — |
| 2022-01-18 | 69.50 | $87.10 | — |
| 2022-01-14 | 69.59 | $87.10 | — |
| 2022-01-13 | 69.68 | $87.10 | — |
| 2022-01-12 | 69.78 | $87.10 | — |
| 2022-01-11 | 69.89 | $87.10 | — |
| 2022-01-10 | 70.00 | $87.10 | — |
| 2022-01-07 | 70.11 | $87.10 | — |
| 2022-01-06 | 70.23 | $87.10 | — |
| 2022-01-05 | 70.36 | $87.10 | — |
| 2022-01-04 | 70.49 | $87.10 | — |
| 2022-01-03 | 70.64 | $87.10 | — |
| 2021-12-31 | 70.79 | $87.10 | — |
| 2021-12-30 | 70.94 | $87.10 | — |
| 2021-12-29 | 71.11 | $87.10 | — |
| 2021-12-28 | 71.28 | $87.10 | — |
| 2021-12-27 | 71.46 | $87.10 | — |
| 2021-12-23 | 71.66 | $87.10 | — |
| 2021-12-22 | 71.86 | $87.10 | — |
| 2021-12-21 | 72.07 | $87.10 | — |
| 2021-12-20 | 72.30 | $87.10 | — |
| 2021-12-17 | 72.53 | $87.10 | — |
| 2021-12-16 | 72.78 | $87.10 | — |
| 2021-12-15 | 73.04 | $87.10 | — |
| 2021-12-14 | 73.32 | $87.10 | — |
| 2021-12-13 | 73.61 | $87.10 | — |
| 2021-12-10 | 73.91 | $87.10 | — |
| 2021-12-09 | 74.23 | $87.10 | — |
| 2021-12-08 | 74.57 | $87.10 | — |
| 2021-12-07 | 74.93 | $87.10 | — |
| 2021-12-06 | 75.30 | $87.10 | — |
| 2021-12-03 | 75.70 | $87.10 | — |
| 2021-12-02 | 76.11 | $87.10 | — |
| 2021-12-01 | 76.55 | $87.10 | — |
| 2021-11-30 | 77.01 | $87.10 | — |
| 2021-11-29 | 77.49 | $87.10 | — |
| 2021-11-26 | 78.00 | $87.10 | — |
| 2021-11-24 | 78.54 | $87.10 | — |
| 2021-11-23 | 79.11 | $87.10 | — |
| 2021-11-22 | 79.70 | $87.10 | 100 |
| 2021-11-19 | 80.33 | $89.05 | — |
| 2021-11-18 | 81.34 | $89.05 | — |
| 2021-11-17 | 82.40 | $89.05 | — |
| 2021-11-16 | 83.52 | $89.05 | — |
| 2021-11-15 | 84.70 | $89.05 | — |
| 2021-11-12 | 85.93 | $89.05 | — |
| 2021-11-11 | 87.24 | $89.05 | — |
| 2021-11-10 | 88.61 | $89.05 | — |
| 2021-11-09 | 90.06 | $89.05 | 100 |
| 2021-11-08 | 91.58 | $101.00 | — |
| 2021-11-05 | 91.48 | $101.00 | — |
| 2021-11-04 | 91.36 | $101.00 | — |
| 2021-11-03 | 91.25 | $101.00 | — |
| 2021-11-02 | 91.13 | $101.00 | — |
| 2021-11-01 | 91.00 | $101.00 | — |
| 2021-10-29 | 90.86 | $101.00 | — |
| 2021-10-28 | 90.72 | $101.00 | — |
| 2021-10-27 | 90.57 | $101.00 | — |
| 2021-10-26 | 90.41 | $101.00 | — |
| 2021-10-25 | 90.25 | $101.00 | — |
| 2021-10-22 | 90.07 | $101.00 | — |
| 2021-10-21 | 89.89 | $101.00 | — |
| 2021-10-20 | 89.69 | $101.00 | — |
| 2021-10-19 | 89.49 | $101.00 | — |
| 2021-10-18 | 89.27 | $101.00 | — |
| 2021-10-15 | 89.05 | $101.00 | — |
| 2021-10-14 | 88.81 | $101.00 | — |
| 2021-10-13 | 88.56 | $101.00 | — |
| 2021-10-12 | 88.30 | $101.00 | — |
| 2021-10-11 | 88.02 | $101.00 | — |
| 2021-10-08 | 87.73 | $101.00 | — |
| 2021-10-07 | 87.42 | $101.00 | — |
| 2021-10-06 | 87.10 | $101.00 | — |
| 2021-10-05 | 86.75 | $101.00 | — |
| 2021-10-04 | 86.40 | $101.00 | — |
| 2021-10-01 | 86.02 | $101.00 | — |
| 2021-09-30 | 85.62 | $101.00 | — |
| 2021-09-29 | 85.20 | $101.00 | — |
| 2021-09-28 | 84.76 | $101.00 | — |
| 2021-09-27 | 84.30 | $101.00 | — |
| 2021-09-24 | 83.81 | $101.00 | — |
| 2021-09-23 | 83.30 | $101.00 | — |
| 2021-09-22 | 82.76 | $101.00 | — |
| 2021-09-21 | 82.19 | $101.00 | — |
| 2021-09-20 | 81.59 | $101.00 | — |
| 2021-09-17 | 80.96 | $101.00 | — |
| 2021-09-16 | 80.29 | $101.00 | — |
| 2021-09-15 | 79.59 | $101.00 | — |
| 2021-09-14 | 78.86 | $101.00 | — |
| 2021-09-13 | 78.08 | $101.00 | — |
| 2021-09-10 | 77.27 | $101.00 | — |
| 2021-09-09 | 76.41 | $101.00 | — |
| 2021-09-08 | 75.51 | $101.00 | 100 |
| 2021-09-07 | 74.56 | $100.00 | — |
| 2021-09-03 | 73.57 | $100.00 | 100 |
| 2021-09-02 | 72.53 | $82.55 | — |
| 2021-09-01 | 71.90 | $82.55 | — |
| 2021-08-31 | 71.23 | $82.55 | — |
| 2021-08-30 | 70.53 | $82.55 | — |
| 2021-08-27 | 69.79 | $82.55 | — |
| 2021-08-26 | 69.02 | $82.55 | — |
| 2021-08-25 | 68.20 | $82.55 | — |
| 2021-08-24 | 67.34 | $82.55 | — |
| 2021-08-23 | 66.44 | $82.55 | — |
| 2021-08-20 | 65.48 | $82.55 | — |
| 2021-08-19 | 64.48 | $82.55 | — |
| 2021-08-18 | 63.43 | $82.55 | — |
| 2021-08-17 | 62.32 | $82.55 | — |
| 2021-08-16 | 61.15 | $82.55 | — |
| 2021-08-13 | 59.91 | $82.55 | — |
| 2021-08-12 | 58.62 | $82.55 | — |
| 2021-08-11 | 57.25 | $82.55 | — |
| 2021-08-10 | 55.82 | $82.55 | — |
| 2021-08-09 | 54.31 | $82.55 | — |
| 2021-08-06 | 52.72 | $82.55 | — |
| 2021-08-05 | 51.04 | $82.55 | — |
| 2021-08-04 | 49.28 | $82.55 | — |
| 2021-08-03 | 47.42 | $82.55 | — |
| 2021-08-02 | 45.47 | $82.55 | — |
| 2021-07-30 | 43.41 | $82.55 | — |
| 2021-07-29 | 41.25 | $82.55 | — |
| 2021-07-28 | 38.97 | $82.55 | — |
| 2021-07-27 | 36.57 | $82.55 | — |
| 2021-07-26 | 34.05 | $82.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected