Is Advanced Emissions Solutions, Inc. (ADES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Emissions Solutions, Inc. (ADES) research center and poll results.
NASDAQ : ADES
Advanced Emissions Solutions, Inc. — Technical Indicators
$3.36 USD
$0.1 (3.07%)
- Volume
- 100.97K
- Average Volume
- 104.35K
- Market Capitalization
- $111.72M
- P/E Ratio
- -1.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.63
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.29
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
3.94
Maximum
7.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 3.29 | $3.38 | 26848 |
| 2024-02-27 | 3.30 | $3.55 | 36001 |
| 2024-02-26 | 3.28 | $3.41 | 26505 |
| 2024-02-23 | 3.27 | $3.33 | 34351 |
| 2024-02-22 | 3.25 | $3.27 | 46180 |
| 2024-02-20 | 3.24 | $3.44 | 107412 |
| 2024-02-16 | 3.22 | $3.54 | 136214 |
| 2024-02-15 | 3.19 | $3.35 | 121649 |
| 2024-02-14 | 3.16 | $3.26 | 30213 |
| 2024-02-13 | 3.13 | $3.12 | 55916 |
| 2024-02-12 | 3.10 | $3.27 | 65110 |
| 2024-02-09 | 3.07 | $3.33 | 31226 |
| 2024-02-08 | 3.04 | $3.23 | 43726 |
| 2024-02-07 | 3.01 | $3.09 | 44305 |
| 2024-02-06 | 2.99 | $3.10 | 50340 |
| 2024-02-05 | 2.98 | $2.97 | 156075 |
| 2024-02-02 | 2.97 | $3.15 | 137226 |
| 2024-02-01 | 2.94 | $3.31 | 30993 |
| 2024-01-31 | 2.91 | $3.36 | 101029 |
| 2024-01-30 | 2.89 | $3.26 | 71448 |
| 2024-01-29 | 2.88 | $3.60 | 297557 |
| 2024-01-26 | 2.84 | $3.17 | 143621 |
| 2024-01-25 | 2.81 | $3.21 | 75998 |
| 2024-01-24 | 2.78 | $3.02 | 73696 |
| 2024-01-23 | 2.76 | $2.99 | 83939 |
| 2024-01-22 | 2.74 | $3.07 | 196764 |
| 2024-01-19 | 2.71 | $2.91 | 314032 |
| 2024-01-18 | 2.70 | $2.73 | 95706 |
| 2024-01-17 | 2.69 | $2.64 | 73954 |
| 2024-01-16 | 2.69 | $2.64 | 16747 |
| 2024-01-12 | 2.69 | $2.68 | 49673 |
| 2024-01-11 | 2.69 | $2.65 | 69741 |
| 2024-01-10 | 2.69 | $2.68 | 42682 |
| 2024-01-09 | 2.70 | $2.71 | 69543 |
| 2024-01-08 | 2.70 | $2.80 | 54566 |
| 2024-01-05 | 2.70 | $2.81 | 273868 |
| 2024-01-04 | 2.69 | $2.59 | 217901 |
| 2024-01-03 | 2.69 | $2.77 | 155786 |
| 2024-01-02 | 2.68 | $2.85 | 67427 |
| 2023-12-29 | 2.67 | $2.98 | 207120 |
| 2023-12-28 | 2.66 | $2.80 | 168357 |
| 2023-12-27 | 2.66 | $2.64 | 30714 |
| 2023-12-26 | 2.66 | $2.62 | 45876 |
| 2023-12-22 | 2.66 | $2.60 | 82439 |
| 2023-12-21 | 2.67 | $2.59 | 92246 |
| 2023-12-20 | 2.68 | $2.57 | 76183 |
| 2023-12-19 | 2.67 | $2.62 | 54019 |
| 2023-12-18 | 2.67 | $2.56 | 76921 |
| 2023-12-15 | 2.67 | $2.60 | 193690 |
| 2023-12-14 | 2.66 | $2.64 | 107364 |
| 2023-12-13 | 2.64 | $2.68 | 111206 |
| 2023-12-12 | 2.61 | $2.73 | 50175 |
| 2023-12-11 | 2.58 | $2.91 | 65194 |
| 2023-12-08 | 2.54 | $2.69 | 18906 |
| 2023-12-07 | 2.51 | $2.68 | 110374 |
| 2023-12-06 | 2.47 | $2.68 | 33259 |
| 2023-12-05 | 2.43 | $2.55 | 66330 |
| 2023-12-04 | 2.39 | $2.64 | 72190 |
| 2023-12-01 | 2.35 | $2.71 | 24291 |
| 2023-11-30 | 2.30 | $2.70 | 27875 |
| 2023-11-29 | 2.25 | $2.71 | 44890 |
| 2023-11-28 | 2.20 | $2.68 | 45110 |
| 2023-11-27 | 2.15 | $2.63 | 122667 |
| 2023-11-24 | 2.11 | $2.86 | 107644 |
| 2023-11-22 | 2.05 | $2.71 | 144188 |
| 2023-11-21 | 2.00 | $2.50 | 249823 |
| 2023-11-20 | 1.96 | $2.50 | 98197 |
| 2023-11-17 | 1.92 | $2.50 | 95144 |
| 2023-11-16 | 1.88 | $2.40 | 180520 |
| 2023-11-15 | 1.85 | $2.33 | 159473 |
| 2023-11-14 | 1.83 | $2.14 | 54581 |
| 2023-11-13 | 1.82 | $2.09 | 53001 |
| 2023-11-10 | 1.81 | $2.06 | 68774 |
| 2023-11-09 | 1.81 | $2.08 | 251690 |
| 2023-11-08 | 1.81 | $1.94 | 54873 |
| 2023-11-07 | 1.80 | $1.84 | 51539 |
| 2023-11-06 | 1.80 | $1.83 | 35859 |
| 2023-11-03 | 1.80 | $1.83 | 36625 |
| 2023-11-02 | 1.80 | $1.76 | 38416 |
| 2023-11-01 | 1.79 | $1.66 | 29509 |
| 2023-10-31 | 1.80 | $1.70 | 25417 |
| 2023-10-30 | 1.80 | $1.70 | 19228 |
| 2023-10-27 | 1.80 | $1.72 | 4676 |
| 2023-10-26 | 1.80 | $1.70 | 10060 |
| 2023-10-25 | 1.80 | $1.70 | 24006 |
| 2023-10-24 | 1.80 | $1.73 | 27787 |
| 2023-10-23 | 1.79 | $1.69 | 81269 |
| 2023-10-20 | 1.79 | $1.73 | 60401 |
| 2023-10-19 | 1.79 | $1.82 | 74594 |
| 2023-10-18 | 1.78 | $1.93 | 85393 |
| 2023-10-17 | 1.77 | $1.94 | 164682 |
| 2023-10-16 | 1.76 | $1.90 | 45338 |
| 2023-10-13 | 1.74 | $1.96 | 47055 |
| 2023-10-12 | 1.73 | $2.04 | 114270 |
| 2023-10-11 | 1.71 | $1.85 | 54394 |
| 2023-10-10 | 1.70 | $1.78 | 11697 |
| 2023-10-09 | 1.69 | $1.77 | 21414 |
| 2023-10-06 | 1.69 | $1.82 | 74256 |
| 2023-10-05 | 1.68 | $1.68 | 22358 |
| 2023-10-04 | 1.69 | $1.75 | 45229 |
| 2023-10-03 | 1.69 | $1.70 | 118702 |
| 2023-10-02 | 1.69 | $1.72 | 38418 |
| 2023-09-29 | 1.70 | $1.78 | 45987 |
| 2023-09-28 | 1.71 | $1.78 | 107429 |
| 2023-09-27 | 1.71 | $1.69 | 146577 |
| 2023-09-26 | 1.72 | $1.50 | 75276 |
| 2023-09-25 | 1.73 | $1.67 | 10475 |
| 2023-09-22 | 1.74 | $1.70 | 4108 |
| 2023-09-21 | 1.75 | $1.65 | 14475 |
| 2023-09-20 | 1.75 | $1.67 | 16170 |
| 2023-09-19 | 1.76 | $1.70 | 21497 |
| 2023-09-18 | 1.78 | $1.67 | 56085 |
| 2023-09-15 | 1.79 | $1.71 | 71845 |
| 2023-09-14 | 1.80 | $1.68 | 75129 |
| 2023-09-13 | 1.82 | $1.58 | 54381 |
| 2023-09-12 | 1.83 | $1.64 | 109387 |
| 2023-09-11 | 1.85 | $1.70 | 35568 |
| 2023-09-08 | 1.88 | $1.71 | 35734 |
| 2023-09-07 | 1.90 | $1.72 | 22534 |
| 2023-09-06 | 1.94 | $1.76 | 42479 |
| 2023-09-05 | 1.98 | $1.81 | 49822 |
| 2023-09-01 | 2.01 | $1.88 | 28556 |
| 2023-08-31 | 2.05 | $1.88 | 24966 |
| 2023-08-30 | 2.10 | $1.85 | 37233 |
| 2023-08-29 | 2.13 | $1.87 | 67730 |
| 2023-08-28 | 2.16 | $1.78 | 46369 |
| 2023-08-25 | 2.19 | $1.88 | 37257 |
| 2023-08-24 | 2.21 | $1.79 | 77063 |
| 2023-08-23 | 2.23 | $1.79 | 97790 |
| 2023-08-22 | 2.26 | $1.89 | 107946 |
| 2023-08-21 | 2.29 | $1.91 | 31307 |
| 2023-08-18 | 2.32 | $1.99 | 36687 |
| 2023-08-17 | 2.35 | $1.92 | 69955 |
| 2023-08-16 | 2.37 | $2.00 | 137511 |
| 2023-08-15 | 2.37 | $1.92 | 195896 |
| 2023-08-14 | 2.37 | $2.03 | 138658 |
| 2023-08-11 | 2.35 | $2.14 | 122149 |
| 2023-08-10 | 2.32 | $2.10 | 349293 |
| 2023-08-09 | 2.30 | $2.55 | 66913 |
| 2023-08-08 | 2.26 | $2.63 | 78214 |
| 2023-08-07 | 2.22 | $2.45 | 187163 |
| 2023-08-04 | 2.18 | $2.65 | 178380 |
| 2023-08-03 | 2.13 | $2.83 | 248167 |
| 2023-08-02 | 2.07 | $2.49 | 140622 |
| 2023-08-01 | 2.04 | $2.38 | 162600 |
| 2023-07-31 | 2.01 | $2.36 | 82005 |
| 2023-07-28 | 1.99 | $2.35 | 164987 |
| 2023-07-27 | 1.95 | $2.28 | 150630 |
| 2023-07-26 | 1.92 | $2.25 | 269390 |
| 2023-07-25 | 1.90 | $2.50 | 274546 |
| 2023-07-24 | 1.86 | $2.60 | 603829 |
| 2023-07-21 | 1.82 | $2.50 | 291121 |
| 2023-07-20 | 1.78 | $2.35 | 406521 |
| 2023-07-19 | 1.72 | $1.97 | 421470 |
| 2023-07-18 | 1.69 | $2.05 | 1.2M |
| 2023-07-17 | 1.65 | $1.59 | 29820 |
| 2023-07-14 | 1.65 | $1.59 | 54362 |
| 2023-07-13 | 1.64 | $1.68 | 98390 |
| 2023-07-12 | 1.63 | $1.75 | 60580 |
| 2023-07-11 | 1.63 | $1.70 | 27329 |
| 2023-07-10 | 1.62 | $1.72 | 35345 |
| 2023-07-07 | 1.60 | $1.70 | 51547 |
| 2023-07-06 | 1.58 | $1.65 | 62809 |
| 2023-07-05 | 1.57 | $1.77 | 48395 |
| 2023-07-03 | 1.55 | $1.86 | 73864 |
| 2023-06-30 | 1.53 | $1.86 | 168604 |
| 2023-06-29 | 1.52 | $1.72 | 189283 |
| 2023-06-28 | 1.50 | $1.64 | 139993 |
| 2023-06-27 | 1.50 | $1.74 | 77661 |
| 2023-06-26 | 1.48 | $1.73 | 398475 |
| 2023-06-23 | 1.46 | $1.90 | 943163 |
| 2023-06-22 | 1.43 | $1.57 | 416617 |
| 2023-06-21 | 1.42 | $1.30 | 94329 |
| 2023-06-20 | 1.43 | $1.25 | 190407 |
| 2023-06-16 | 1.44 | $1.34 | 213706 |
| 2023-06-15 | 1.44 | $1.46 | 56711 |
| 2023-06-14 | 1.43 | $1.46 | 68600 |
| 2023-06-13 | 1.43 | $1.56 | 79527 |
| 2023-06-12 | 1.42 | $1.66 | 133446 |
| 2023-06-09 | 1.40 | $1.47 | 64734 |
| 2023-06-08 | 1.40 | $1.35 | 70552 |
| 2023-06-07 | 1.41 | $1.35 | 203026 |
| 2023-06-06 | 1.44 | $1.39 | 94981 |
| 2023-06-05 | 1.47 | $1.41 | 49770 |
| 2023-06-02 | 1.49 | $1.48 | 63710 |
| 2023-06-01 | 1.50 | $1.57 | 118098 |
| 2023-05-31 | 1.50 | $1.44 | 171861 |
| 2023-05-30 | 1.52 | $1.47 | 145014 |
| 2023-05-26 | 1.53 | $1.41 | 103540 |
| 2023-05-25 | 1.56 | $1.30 | 91781 |
| 2023-05-24 | 1.58 | $1.36 | 42921 |
| 2023-05-23 | 1.61 | $1.38 | 84319 |
| 2023-05-22 | 1.63 | $1.46 | 39223 |
| 2023-05-19 | 1.65 | $1.39 | 68794 |
| 2023-05-18 | 1.68 | $1.35 | 38543 |
| 2023-05-17 | 1.71 | $1.36 | 47955 |
| 2023-05-16 | 1.74 | $1.37 | 74950 |
| 2023-05-15 | 1.77 | $1.38 | 121092 |
| 2023-05-12 | 1.80 | $1.38 | 85477 |
| 2023-05-11 | 1.82 | $1.43 | 119947 |
| 2023-05-10 | 1.85 | $1.48 | 364115 |
| 2023-05-09 | 1.87 | $1.93 | 18499 |
| 2023-05-08 | 1.87 | $1.96 | 58950 |
| 2023-05-05 | 1.87 | $1.84 | 33545 |
| 2023-05-04 | 1.88 | $1.76 | 38662 |
| 2023-05-03 | 1.90 | $1.63 | 40065 |
| 2023-05-02 | 1.92 | $1.70 | 41255 |
| 2023-05-01 | 1.93 | $1.81 | 31757 |
| 2023-04-28 | 1.94 | $1.85 | 30458 |
| 2023-04-27 | 1.95 | $1.80 | 16625 |
| 2023-04-26 | 1.96 | $1.86 | 112516 |
| 2023-04-25 | 1.96 | $1.82 | 33294 |
| 2023-04-24 | 1.96 | $1.86 | 36890 |
| 2023-04-21 | 1.96 | $1.95 | 21147 |
| 2023-04-20 | 1.96 | $1.95 | 3737 |
| 2023-04-19 | 1.97 | $2.00 | 18524 |
| 2023-04-18 | 1.97 | $1.99 | 20261 |
| 2023-04-17 | 1.98 | $1.95 | 57698 |
| 2023-04-14 | 1.98 | $1.82 | 142763 |
| 2023-04-13 | 2.00 | $2.00 | 39099 |
| 2023-04-12 | 2.01 | $1.98 | 64715 |
| 2023-04-11 | 2.02 | $1.95 | 25021 |
| 2023-04-10 | 2.05 | $1.95 | 19963 |
| 2023-04-06 | 2.08 | $2.06 | 28586 |
| 2023-04-05 | 2.10 | $2.09 | 22893 |
| 2023-04-04 | 2.14 | $1.99 | 44788 |
| 2023-04-03 | 2.18 | $1.96 | 37761 |
| 2023-03-31 | 2.23 | $1.98 | 38437 |
| 2023-03-30 | 2.27 | $2.04 | 66645 |
| 2023-03-29 | 2.31 | $1.91 | 88618 |
| 2023-03-28 | 2.36 | $1.90 | 88012 |
| 2023-03-27 | 2.41 | $1.85 | 49655 |
| 2023-03-24 | 2.45 | $1.88 | 45714 |
| 2023-03-23 | 2.51 | $1.97 | 39565 |
| 2023-03-22 | 2.57 | $2.03 | 94622 |
| 2023-03-21 | 2.63 | $2.14 | 20969 |
| 2023-03-20 | 2.67 | $2.08 | 49021 |
| 2023-03-17 | 2.73 | $2.03 | 169349 |
| 2023-03-16 | 2.78 | $2.21 | 56827 |
| 2023-03-15 | 2.83 | $2.15 | 67535 |
| 2023-03-14 | 2.89 | $2.32 | 111858 |
| 2023-03-13 | 2.93 | $2.53 | 64618 |
| 2023-03-10 | 2.97 | $2.53 | 43905 |
| 2023-03-09 | 3.01 | $2.50 | 78046 |
| 2023-03-08 | 3.07 | $2.78 | 88749 |
| 2023-03-07 | 3.11 | $2.83 | 38481 |
| 2023-03-06 | 3.13 | $2.89 | 19762 |
| 2023-03-03 | 3.13 | $2.91 | 44795 |
| 2023-03-02 | 3.12 | $2.84 | 16894 |
| 2023-03-01 | 3.14 | $2.90 | 16615 |
| 2023-02-28 | 3.15 | $2.82 | 35664 |
| 2023-02-27 | 3.17 | $2.73 | 179985 |
| 2023-02-24 | 3.19 | $3.05 | 18654 |
| 2023-02-23 | 3.20 | $3.12 | 30677 |
| 2023-02-22 | 3.19 | $3.15 | 25365 |
| 2023-02-21 | 3.19 | $3.10 | 77396 |
| 2023-02-17 | 3.19 | $3.23 | 95086 |
| 2023-02-16 | 3.18 | $3.08 | 52214 |
| 2023-02-15 | 3.17 | $3.16 | 28983 |
| 2023-02-14 | 3.14 | $3.24 | 40013 |
| 2023-02-13 | 3.11 | $3.26 | 43727 |
| 2023-02-10 | 3.07 | $3.22 | 91350 |
| 2023-02-09 | 3.04 | $3.39 | 49497 |
| 2023-02-08 | 2.99 | $3.66 | 176792 |
| 2023-02-07 | 2.94 | $3.59 | 313596 |
| 2023-02-06 | 2.88 | $3.23 | 312576 |
| 2023-02-03 | 2.84 | $2.87 | 161086 |
| 2023-02-02 | 2.81 | $2.76 | 524200 |
| 2023-02-01 | 2.80 | $3.26 | 216188 |
| 2023-01-31 | 2.75 | $3.10 | 152478 |
| 2023-01-30 | 2.72 | $3.19 | 23322 |
| 2023-01-27 | 2.68 | $3.14 | 66694 |
| 2023-01-26 | 2.63 | $3.19 | 78398 |
| 2023-01-25 | 2.58 | $3.06 | 171778 |
| 2023-01-24 | 2.54 | $3.12 | 33608 |
| 2023-01-23 | 2.50 | $3.10 | 96497 |
| 2023-01-20 | 2.46 | $3.03 | 89816 |
| 2023-01-19 | 2.42 | $2.73 | 70024 |
| 2023-01-18 | 2.39 | $2.64 | 2.0M |
| 2023-01-17 | 2.37 | $2.58 | 24100 |
| 2023-01-13 | 2.36 | $2.57 | 12928 |
| 2023-01-12 | 2.34 | $2.53 | 51852 |
| 2023-01-11 | 2.33 | $2.53 | 38671 |
| 2023-01-10 | 2.33 | $2.52 | 36340 |
| 2023-01-09 | 2.33 | $2.45 | 50941 |
| 2023-01-06 | 2.34 | $2.42 | 30508 |
| 2023-01-05 | 2.35 | $2.37 | 56066 |
| 2023-01-04 | 2.36 | $2.40 | 27444 |
| 2023-01-03 | 2.38 | $2.36 | 36927 |
| 2022-12-30 | 2.40 | $2.43 | 92235 |
| 2022-12-29 | 2.43 | $2.33 | 101687 |
| 2022-12-28 | 2.45 | $2.23 | 42596 |
| 2022-12-27 | 2.48 | $2.22 | 48145 |
| 2022-12-23 | 2.50 | $2.28 | 34578 |
| 2022-12-22 | 2.54 | $2.22 | 79320 |
| 2022-12-21 | 2.57 | $2.31 | 75195 |
| 2022-12-20 | 2.61 | $2.22 | 219160 |
| 2022-12-19 | 2.65 | $2.19 | 81257 |
| 2022-12-16 | 2.68 | $2.29 | 57412 |
| 2022-12-15 | 2.70 | $2.26 | 104816 |
| 2022-12-14 | 2.72 | $2.27 | 86900 |
| 2022-12-13 | 2.75 | $2.35 | 96782 |
| 2022-12-12 | 2.77 | $2.43 | 92606 |
| 2022-12-09 | 2.80 | $2.54 | 106986 |
| 2022-12-08 | 2.81 | $2.64 | 53359 |
| 2022-12-07 | 2.82 | $2.68 | 70835 |
| 2022-12-06 | 2.85 | $2.62 | 90980 |
| 2022-12-05 | 2.88 | $2.73 | 29750 |
| 2022-12-02 | 2.88 | $2.83 | 53415 |
| 2022-12-01 | 2.88 | $2.91 | 203339 |
| 2022-11-30 | 2.87 | $2.79 | 53662 |
| 2022-11-29 | 2.87 | $2.79 | 71874 |
| 2022-11-28 | 2.88 | $2.74 | 70903 |
| 2022-11-25 | 2.89 | $2.90 | 14779 |
| 2022-11-23 | 2.89 | $2.98 | 65267 |
| 2022-11-22 | 2.89 | $3.12 | 64722 |
| 2022-11-21 | 2.89 | $2.88 | 99198 |
| 2022-11-18 | 2.89 | $2.82 | 79996 |
| 2022-11-17 | 2.89 | $2.67 | 95021 |
| 2022-11-16 | 2.90 | $2.74 | 111000 |
| 2022-11-15 | 2.90 | $2.84 | 97848 |
| 2022-11-14 | 2.90 | $2.83 | 39737 |
| 2022-11-11 | 2.90 | $2.88 | 79263 |
| 2022-11-10 | 2.89 | $2.83 | 62802 |
| 2022-11-09 | 2.90 | $2.86 | 103523 |
| 2022-11-08 | 2.89 | $3.21 | 50742 |
| 2022-11-07 | 2.87 | $3.20 | 138463 |
| 2022-11-04 | 2.85 | $2.80 | 17634 |
| 2022-11-03 | 2.84 | $2.77 | 53622 |
| 2022-11-02 | 2.85 | $2.78 | 34962 |
| 2022-11-01 | 2.86 | $2.83 | 29024 |
| 2022-10-31 | 2.87 | $2.87 | 36885 |
| 2022-10-28 | 2.87 | $3.00 | 29688 |
| 2022-10-27 | 2.85 | $2.97 | 17133 |
| 2022-10-26 | 2.84 | $2.95 | 18819 |
| 2022-10-25 | 2.84 | $2.98 | 34447 |
| 2022-10-24 | 2.84 | $2.92 | 27891 |
| 2022-10-21 | 2.84 | $2.88 | 50204 |
| 2022-10-20 | 2.85 | $2.80 | 34544 |
| 2022-10-19 | 2.87 | $2.77 | 34301 |
| 2022-10-18 | 2.89 | $2.83 | 40209 |
| 2022-10-17 | 2.91 | $2.81 | 31255 |
| 2022-10-14 | 2.94 | $2.81 | 25363 |
| 2022-10-13 | 2.97 | $2.88 | 23919 |
| 2022-10-12 | 2.99 | $2.75 | 38352 |
| 2022-10-11 | 3.03 | $2.77 | 57129 |
| 2022-10-10 | 3.07 | $2.75 | 36516 |
| 2022-10-07 | 3.11 | $2.74 | 39109 |
| 2022-10-06 | 3.15 | $2.91 | 45075 |
| 2022-10-05 | 3.18 | $2.95 | 60021 |
| 2022-10-04 | 3.20 | $3.08 | 95970 |
| 2022-10-03 | 3.23 | $2.77 | 74555 |
| 2022-09-30 | 3.27 | $2.73 | 68448 |
| 2022-09-29 | 3.31 | $2.79 | 63711 |
| 2022-09-28 | 3.36 | $2.89 | 141085 |
| 2022-09-27 | 3.41 | $3.00 | 97398 |
| 2022-09-26 | 3.45 | $2.96 | 117336 |
| 2022-09-23 | 3.51 | $3.10 | 67977 |
| 2022-09-22 | 3.55 | $3.12 | 53872 |
| 2022-09-21 | 3.60 | $3.16 | 60145 |
| 2022-09-20 | 3.65 | $3.25 | 100162 |
| 2022-09-19 | 3.68 | $3.36 | 68356 |
| 2022-09-16 | 3.83 | $3.37 | 141028 |
| 2022-09-15 | 3.97 | $3.42 | 114889 |
| 2022-09-14 | 4.11 | $3.48 | 50009 |
| 2022-09-13 | 4.23 | $3.52 | 50758 |
| 2022-09-12 | 4.30 | $3.58 | 117673 |
| 2022-09-09 | 4.37 | $3.59 | 84202 |
| 2022-09-08 | 4.43 | $3.47 | 124863 |
| 2022-09-07 | 4.49 | $3.45 | 99722 |
| 2022-09-06 | 4.55 | $3.54 | 93031 |
| 2022-09-02 | 4.62 | $3.61 | 83844 |
| 2022-09-01 | 4.67 | $3.58 | 97180 |
| 2022-08-31 | 4.73 | $3.74 | 82600 |
| 2022-08-30 | 4.79 | $3.83 | 117361 |
| 2022-08-29 | 4.83 | $3.90 | 96219 |
| 2022-08-26 | 4.88 | $4.03 | 101026 |
| 2022-08-25 | 4.93 | $4.07 | 83684 |
| 2022-08-24 | 4.96 | $4.11 | 169668 |
| 2022-08-23 | 4.99 | $4.01 | 382270 |
| 2022-08-22 | 5.01 | $3.86 | 1.2M |
| 2022-08-19 | 5.05 | $6.41 | 224506 |
| 2022-08-18 | 4.96 | $6.28 | 124002 |
| 2022-08-17 | 4.88 | $6.11 | 185152 |
| 2022-08-16 | 4.81 | $5.92 | 475656 |
| 2022-08-15 | 4.75 | $4.91 | 84047 |
| 2022-08-12 | 4.73 | $4.89 | 47912 |
| 2022-08-11 | 4.71 | $4.80 | 40596 |
| 2022-08-10 | 4.69 | $4.75 | 41289 |
| 2022-08-09 | 4.68 | $4.74 | 37417 |
| 2022-08-08 | 4.67 | $4.77 | 34563 |
| 2022-08-05 | 4.66 | $4.76 | 100236 |
| 2022-08-04 | 4.65 | $4.79 | 76362 |
| 2022-08-03 | 4.64 | $4.76 | 41614 |
| 2022-08-02 | 4.64 | $4.81 | 62245 |
| 2022-08-01 | 4.63 | $4.91 | 67672 |
| 2022-07-29 | 4.62 | $4.89 | 66732 |
| 2022-07-28 | 4.61 | $4.71 | 68989 |
| 2022-07-27 | 4.61 | $4.63 | 58914 |
| 2022-07-26 | 4.61 | $4.53 | 51098 |
| 2022-07-25 | 4.62 | $4.59 | 33129 |
| 2022-07-22 | 4.62 | $4.59 | 26128 |
| 2022-07-21 | 4.62 | $4.72 | 14905 |
| 2022-07-20 | 4.62 | $4.70 | 36612 |
| 2022-07-19 | 4.62 | $4.65 | 90989 |
| 2022-07-18 | 4.63 | $4.54 | 50823 |
| 2022-07-15 | 4.63 | $4.48 | 107691 |
| 2022-07-14 | 4.65 | $4.50 | 37492 |
| 2022-07-13 | 4.66 | $4.53 | 38091 |
| 2022-07-12 | 4.67 | $4.49 | 29455 |
| 2022-07-11 | 4.70 | $4.53 | 37959 |
| 2022-07-08 | 4.72 | $4.59 | 51720 |
| 2022-07-07 | 4.75 | $4.64 | 63208 |
| 2022-07-06 | 4.77 | $4.69 | 68775 |
| 2022-07-05 | 4.79 | $4.72 | 78161 |
| 2022-07-01 | 4.80 | $4.65 | 41811 |
| 2022-06-30 | 4.82 | $4.69 | 56883 |
| 2022-06-29 | 4.84 | $4.67 | 41896 |
| 2022-06-28 | 4.85 | $4.62 | 98065 |
| 2022-06-27 | 4.88 | $4.72 | 109343 |
| 2022-06-24 | 4.89 | $4.67 | 68517 |
| 2022-06-23 | 4.91 | $4.66 | 62656 |
| 2022-06-22 | 4.93 | $4.70 | 59626 |
| 2022-06-21 | 4.95 | $4.75 | 55185 |
| 2022-06-17 | 4.97 | $4.67 | 106443 |
| 2022-06-16 | 5.00 | $4.58 | 119706 |
| 2022-06-15 | 5.02 | $4.85 | 99837 |
| 2022-06-14 | 5.04 | $4.80 | 89463 |
| 2022-06-13 | 5.06 | $4.78 | 213535 |
| 2022-06-10 | 5.07 | $4.94 | 157277 |
| 2022-06-09 | 5.08 | $4.97 | 60861 |
| 2022-06-08 | 5.09 | $5.14 | 88234 |
| 2022-06-07 | 5.09 | $5.14 | 108443 |
| 2022-06-06 | 5.11 | $5.04 | 111737 |
| 2022-06-03 | 5.15 | $4.97 | 100439 |
| 2022-06-02 | 5.20 | $5.00 | 122227 |
| 2022-06-01 | 5.26 | $5.03 | 136414 |
| 2022-05-31 | 5.32 | $5.02 | 96329 |
| 2022-05-27 | 5.36 | $5.10 | 72236 |
| 2022-05-26 | 5.41 | $5.00 | 73919 |
| 2022-05-25 | 5.47 | $5.03 | 35668 |
| 2022-05-24 | 5.52 | $5.04 | 102444 |
| 2022-05-23 | 5.56 | $5.22 | 50459 |
| 2022-05-20 | 5.61 | $5.12 | 121170 |
| 2022-05-19 | 5.67 | $5.13 | 60216 |
| 2022-05-18 | 5.73 | $5.10 | 162518 |
| 2022-05-17 | 5.80 | $5.23 | 74066 |
| 2022-05-16 | 5.87 | $5.11 | 116685 |
| 2022-05-13 | 5.93 | $5.12 | 131449 |
| 2022-05-12 | 5.98 | $5.10 | 267474 |
| 2022-05-11 | 6.03 | $5.14 | 217490 |
| 2022-05-10 | 6.07 | $5.18 | 243170 |
| 2022-05-09 | 6.12 | $5.54 | 90882 |
| 2022-05-06 | 6.15 | $5.83 | 89225 |
| 2022-05-05 | 6.16 | $5.96 | 93667 |
| 2022-05-04 | 6.17 | $6.20 | 84709 |
| 2022-05-03 | 6.17 | $6.16 | 64913 |
| 2022-05-02 | 6.18 | $5.97 | 94547 |
| 2022-04-29 | 6.19 | $6.05 | 54100 |
| 2022-04-28 | 6.20 | $6.17 | 92204 |
| 2022-04-27 | 6.19 | $5.94 | 88556 |
| 2022-04-26 | 6.21 | $5.86 | 137735 |
| 2022-04-25 | 6.22 | $6.19 | 124155 |
| 2022-04-22 | 6.22 | $6.38 | 87066 |
| 2022-04-21 | 6.21 | $6.41 | 162246 |
| 2022-04-20 | 6.21 | $6.54 | 69932 |
| 2022-04-19 | 6.22 | $6.55 | 144740 |
| 2022-04-18 | 6.21 | $6.29 | 91359 |
| 2022-04-14 | 6.22 | $6.17 | 166443 |
| 2022-04-13 | 6.24 | $6.02 | 120577 |
| 2022-04-12 | 6.26 | $6.08 | 76021 |
| 2022-04-11 | 6.25 | $6.11 | 102323 |
| 2022-04-08 | 6.23 | $6.16 | 73796 |
| 2022-04-07 | 6.21 | $6.05 | 49632 |
| 2022-04-06 | 6.20 | $6.11 | 105541 |
| 2022-04-05 | 6.18 | $6.19 | 65865 |
| 2022-04-04 | 6.18 | $6.35 | 144265 |
| 2022-04-01 | 6.19 | $6.11 | 115743 |
| 2022-03-31 | 6.19 | $6.22 | 49378 |
| 2022-03-30 | 6.19 | $6.11 | 268412 |
| 2022-03-29 | 6.20 | $6.20 | 109069 |
| 2022-03-28 | 6.19 | $6.09 | 135267 |
| 2022-03-25 | 6.19 | $6.17 | 113491 |
| 2022-03-24 | 6.19 | $6.26 | 123630 |
| 2022-03-23 | 6.18 | $6.40 | 141270 |
| 2022-03-22 | 6.16 | $6.66 | 170506 |
| 2022-03-21 | 6.14 | $6.53 | 106027 |
| 2022-03-18 | 6.13 | $6.50 | 141277 |
| 2022-03-17 | 6.12 | $6.39 | 155485 |
| 2022-03-16 | 6.12 | $6.48 | 500879 |
| 2022-03-15 | 6.11 | $5.82 | 101941 |
| 2022-03-14 | 6.13 | $5.85 | 134896 |
| 2022-03-11 | 6.15 | $5.80 | 92126 |
| 2022-03-10 | 6.17 | $5.75 | 288126 |
| 2022-03-09 | 6.20 | $5.63 | 348422 |
| 2022-03-08 | 6.23 | $6.32 | 95150 |
| 2022-03-07 | 6.23 | $6.50 | 165669 |
| 2022-03-04 | 6.22 | $6.16 | 55911 |
| 2022-03-03 | 6.23 | $6.17 | 113819 |
| 2022-03-02 | 6.25 | $6.26 | 46841 |
| 2022-03-01 | 6.25 | $6.05 | 123609 |
| 2022-02-28 | 6.26 | $6.15 | 58611 |
| 2022-02-25 | 6.26 | $6.14 | 74943 |
| 2022-02-24 | 6.26 | $6.02 | 126648 |
| 2022-02-23 | 6.26 | $6.03 | 61694 |
| 2022-02-22 | 6.27 | $6.25 | 53897 |
| 2022-02-18 | 6.26 | $6.34 | 45472 |
| 2022-02-17 | 6.25 | $6.29 | 33052 |
| 2022-02-16 | 6.26 | $6.40 | 38214 |
| 2022-02-15 | 6.27 | $6.28 | 79870 |
| 2022-02-14 | 6.30 | $6.22 | 96835 |
| 2022-02-11 | 6.32 | $6.17 | 56173 |
| 2022-02-10 | 6.35 | $6.22 | 80708 |
| 2022-02-09 | 6.39 | $6.31 | 102741 |
| 2022-02-08 | 6.42 | $6.25 | 54577 |
| 2022-02-07 | 6.45 | $6.34 | 59139 |
| 2022-02-04 | 6.49 | $6.26 | 51216 |
| 2022-02-03 | 6.53 | $6.35 | 61531 |
| 2022-02-02 | 6.56 | $6.61 | 123529 |
| 2022-02-01 | 6.58 | $6.40 | 109347 |
| 2022-01-31 | 6.60 | $6.24 | 47227 |
| 2022-01-28 | 6.62 | $6.14 | 132545 |
| 2022-01-27 | 6.63 | $6.02 | 66696 |
| 2022-01-26 | 6.66 | $6.08 | 80724 |
| 2022-01-25 | 6.68 | $6.19 | 195837 |
| 2022-01-24 | 6.71 | $6.03 | 150913 |
| 2022-01-21 | 6.74 | $6.23 | 73284 |
| 2022-01-20 | 6.76 | $6.39 | 41965 |
| 2022-01-19 | 6.76 | $6.62 | 55788 |
| 2022-01-18 | 6.75 | $6.86 | 116525 |
| 2022-01-14 | 6.73 | $6.60 | 68949 |
| 2022-01-13 | 6.72 | $6.76 | 73999 |
| 2022-01-12 | 6.70 | $7.04 | 48231 |
| 2022-01-11 | 6.69 | $6.97 | 45899 |
| 2022-01-10 | 6.67 | $6.93 | 70692 |
| 2022-01-07 | 6.67 | $7.13 | 38836 |
| 2022-01-06 | 6.65 | $7.10 | 77476 |
| 2022-01-05 | 6.63 | $6.95 | 105500 |
| 2022-01-04 | 6.62 | $6.95 | 55502 |
| 2022-01-03 | 6.61 | $6.73 | 95491 |
| 2021-12-31 | 6.59 | $6.62 | 43782 |
| 2021-12-30 | 6.58 | $6.47 | 98051 |
| 2021-12-29 | 6.57 | $6.57 | 72511 |
| 2021-12-28 | 6.56 | $6.55 | 36261 |
| 2021-12-27 | 6.56 | $6.61 | 42478 |
| 2021-12-23 | 6.56 | $6.62 | 64495 |
| 2021-12-22 | 6.56 | $6.65 | 47577 |
| 2021-12-21 | 6.57 | $6.49 | 85657 |
| 2021-12-20 | 6.59 | $6.30 | 141066 |
| 2021-12-17 | 6.62 | $6.46 | 58266 |
| 2021-12-16 | 6.64 | $6.42 | 126789 |
| 2021-12-15 | 6.69 | $6.51 | 95972 |
| 2021-12-14 | 6.73 | $6.67 | 141982 |
| 2021-12-13 | 6.78 | $6.67 | 92592 |
| 2021-12-10 | 6.84 | $6.86 | 71954 |
| 2021-12-09 | 6.86 | $6.82 | 123122 |
| 2021-12-08 | 6.90 | $6.73 | 50686 |
| 2021-12-07 | 6.93 | $6.69 | 66001 |
| 2021-12-06 | 6.95 | $6.67 | 95767 |
| 2021-12-03 | 6.97 | $6.46 | 120328 |
| 2021-12-02 | 6.98 | $6.36 | 74519 |
| 2021-12-01 | 7.00 | $6.30 | 171996 |
| 2021-11-30 | 7.02 | $6.40 | 206216 |
| 2021-11-29 | 7.05 | $6.51 | 155114 |
| 2021-11-26 | 7.06 | $6.61 | 105544 |
| 2021-11-24 | 7.06 | $6.67 | 90248 |
| 2021-11-23 | 7.04 | $6.70 | 107669 |
| 2021-11-22 | 7.04 | $6.91 | 155926 |
| 2021-11-19 | 7.02 | $6.97 | 210024 |
| 2021-11-18 | 7.00 | $6.96 | 233200 |
| 2021-11-17 | 6.98 | $7.24 | 149532 |
| 2021-11-16 | 6.95 | $7.32 | 301270 |
| 2021-11-15 | 6.92 | $7.83 | 270593 |
| 2021-11-12 | 6.85 | $7.73 | 254375 |
| 2021-11-11 | 6.80 | $7.41 | 234027 |
| 2021-11-10 | 6.75 | $7.56 | 361026 |
| 2021-11-09 | 6.69 | $7.25 | 147084 |
| 2021-11-08 | 6.65 | $7.19 | 228597 |
| 2021-11-05 | 6.60 | $7.11 | 138922 |
| 2021-11-04 | 6.56 | $6.66 | 126220 |
| 2021-11-03 | 6.55 | $6.70 | 41692 |
| 2021-11-02 | 6.53 | $6.72 | 68509 |
| 2021-11-01 | 6.51 | $6.89 | 91023 |
| 2021-10-29 | 6.48 | $6.79 | 93475 |
| 2021-10-28 | 6.46 | $6.52 | 273959 |
| 2021-10-27 | 6.45 | $6.40 | 87254 |
| 2021-10-26 | 6.46 | $6.55 | 56678 |
| 2021-10-25 | 6.45 | $6.63 | 101114 |
| 2021-10-22 | 6.44 | $6.45 | 110332 |
| 2021-10-21 | 6.43 | $6.61 | 46745 |
| 2021-10-20 | 6.41 | $6.72 | 87936 |
| 2021-10-19 | 6.39 | $6.74 | 158920 |
| 2021-10-18 | 6.36 | $6.44 | 53440 |
| 2021-10-15 | 6.36 | $6.56 | 58737 |
| 2021-10-14 | 6.36 | $6.52 | 116909 |
| 2021-10-13 | 6.36 | $6.35 | 59865 |
| 2021-10-12 | 6.36 | $6.35 | 74680 |
| 2021-10-11 | 6.37 | $6.36 | 100229 |
| 2021-10-08 | 6.36 | $6.31 | 95534 |
| 2021-10-07 | 6.37 | $6.37 | 102025 |
| 2021-10-06 | 6.37 | $6.34 | 98185 |
| 2021-10-05 | 6.39 | $6.34 | 91276 |
| 2021-10-04 | 6.41 | $6.31 | 78002 |
| 2021-10-01 | 6.43 | $6.35 | 104440 |
| 2021-09-30 | 6.45 | $6.39 | 93327 |
| 2021-09-29 | 6.47 | $6.45 | 92600 |
| 2021-09-28 | 6.48 | $6.40 | 140923 |
| 2021-09-27 | 6.51 | $6.52 | 184501 |
| 2021-09-24 | 6.53 | $6.22 | 125252 |
| 2021-09-23 | 6.57 | $6.25 | 104109 |
| 2021-09-22 | 6.61 | $6.15 | 574766 |
| 2021-09-21 | 6.65 | $6.27 | 156064 |
| 2021-09-20 | 6.69 | $6.43 | 91866 |
| 2021-09-17 | 6.71 | $6.52 | 99318 |
| 2021-09-16 | 6.73 | $6.45 | 63901 |
| 2021-09-15 | 6.77 | $6.42 | 158889 |
| 2021-09-14 | 6.81 | $6.45 | 108922 |
| 2021-09-13 | 6.85 | $6.26 | 239770 |
| 2021-09-10 | 6.87 | $6.44 | 88084 |
| 2021-09-09 | 6.88 | $6.52 | 62730 |
| 2021-09-08 | 6.90 | $6.66 | 79980 |
| 2021-09-07 | 6.92 | $6.64 | 140425 |
| 2021-09-03 | 6.98 | $6.81 | 78838 |
| 2021-09-02 | 7.02 | $6.70 | 210467 |
| 2021-09-01 | 7.07 | $6.77 | 75780 |
| 2021-08-31 | 7.12 | $6.81 | 117123 |
| 2021-08-30 | 7.17 | $6.82 | 105443 |
| 2021-08-27 | 7.21 | $7.04 | 97159 |
| 2021-08-26 | 7.24 | $7.05 | 76822 |
| 2021-08-25 | 7.26 | $7.05 | 116410 |
| 2021-08-24 | 7.29 | $6.94 | 40993 |
| 2021-08-23 | 7.32 | $7.04 | 113378 |
| 2021-08-20 | 7.32 | $6.88 | 90621 |
| 2021-08-19 | 7.33 | $6.93 | 255563 |
| 2021-08-18 | 7.32 | $7.19 | 207498 |
| 2021-08-17 | 7.32 | $7.24 | 139305 |
| 2021-08-16 | 7.28 | $7.17 | 207597 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.28
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
3.94
Maximum
7.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 3.28 | $3.38 | 26848 |
| 2024-02-27 | 3.27 | $3.55 | 36001 |
| 2024-02-26 | 3.24 | $3.41 | 26505 |
| 2024-02-23 | 3.22 | $3.33 | 34351 |
| 2024-02-22 | 3.21 | $3.27 | 46180 |
| 2024-02-20 | 3.21 | $3.44 | 107412 |
| 2024-02-16 | 3.18 | $3.54 | 136214 |
| 2024-02-15 | 3.14 | $3.35 | 121649 |
| 2024-02-14 | 3.12 | $3.26 | 30213 |
| 2024-02-13 | 3.11 | $3.12 | 55916 |
| 2024-02-12 | 3.11 | $3.27 | 65110 |
| 2024-02-09 | 3.09 | $3.33 | 31226 |
| 2024-02-08 | 3.06 | $3.23 | 43726 |
| 2024-02-07 | 3.05 | $3.09 | 44305 |
| 2024-02-06 | 3.04 | $3.10 | 50340 |
| 2024-02-05 | 3.03 | $2.97 | 156075 |
| 2024-02-02 | 3.04 | $3.15 | 137226 |
| 2024-02-01 | 3.03 | $3.31 | 30993 |
| 2024-01-31 | 3.00 | $3.36 | 101029 |
| 2024-01-30 | 2.96 | $3.26 | 71448 |
| 2024-01-29 | 2.93 | $3.60 | 297557 |
| 2024-01-26 | 2.86 | $3.17 | 143621 |
| 2024-01-25 | 2.83 | $3.21 | 75998 |
| 2024-01-24 | 2.79 | $3.02 | 73696 |
| 2024-01-23 | 2.76 | $2.99 | 83939 |
| 2024-01-22 | 2.74 | $3.07 | 196764 |
| 2024-01-19 | 2.71 | $2.91 | 314032 |
| 2024-01-18 | 2.68 | $2.73 | 95706 |
| 2024-01-17 | 2.68 | $2.64 | 73954 |
| 2024-01-16 | 2.68 | $2.64 | 16747 |
| 2024-01-12 | 2.69 | $2.68 | 49673 |
| 2024-01-11 | 2.69 | $2.65 | 69741 |
| 2024-01-10 | 2.69 | $2.68 | 42682 |
| 2024-01-09 | 2.70 | $2.71 | 69543 |
| 2024-01-08 | 2.69 | $2.80 | 54566 |
| 2024-01-05 | 2.68 | $2.81 | 273868 |
| 2024-01-04 | 2.67 | $2.59 | 217901 |
| 2024-01-03 | 2.68 | $2.77 | 155786 |
| 2024-01-02 | 2.67 | $2.85 | 67427 |
| 2023-12-29 | 2.65 | $2.98 | 207120 |
| 2023-12-28 | 2.61 | $2.80 | 168357 |
| 2023-12-27 | 2.59 | $2.64 | 30714 |
| 2023-12-26 | 2.59 | $2.62 | 45876 |
| 2023-12-22 | 2.59 | $2.60 | 82439 |
| 2023-12-21 | 2.58 | $2.59 | 92246 |
| 2023-12-20 | 2.58 | $2.57 | 76183 |
| 2023-12-19 | 2.58 | $2.62 | 54019 |
| 2023-12-18 | 2.58 | $2.56 | 76921 |
| 2023-12-15 | 2.58 | $2.60 | 193690 |
| 2023-12-14 | 2.58 | $2.64 | 107364 |
| 2023-12-13 | 2.57 | $2.68 | 111206 |
| 2023-12-12 | 2.56 | $2.73 | 50175 |
| 2023-12-11 | 2.55 | $2.91 | 65194 |
| 2023-12-08 | 2.51 | $2.69 | 18906 |
| 2023-12-07 | 2.49 | $2.68 | 110374 |
| 2023-12-06 | 2.47 | $2.68 | 33259 |
| 2023-12-05 | 2.45 | $2.55 | 66330 |
| 2023-12-04 | 2.44 | $2.64 | 72190 |
| 2023-12-01 | 2.41 | $2.71 | 24291 |
| 2023-11-30 | 2.38 | $2.70 | 27875 |
| 2023-11-29 | 2.35 | $2.71 | 44890 |
| 2023-11-28 | 2.31 | $2.68 | 45110 |
| 2023-11-27 | 2.27 | $2.63 | 122667 |
| 2023-11-24 | 2.24 | $2.86 | 107644 |
| 2023-11-22 | 2.17 | $2.71 | 144188 |
| 2023-11-21 | 2.11 | $2.50 | 249823 |
| 2023-11-20 | 2.07 | $2.50 | 98197 |
| 2023-11-17 | 2.03 | $2.50 | 95144 |
| 2023-11-16 | 1.98 | $2.40 | 180520 |
| 2023-11-15 | 1.93 | $2.33 | 159473 |
| 2023-11-14 | 1.89 | $2.14 | 54581 |
| 2023-11-13 | 1.86 | $2.09 | 53001 |
| 2023-11-10 | 1.84 | $2.06 | 68774 |
| 2023-11-09 | 1.82 | $2.08 | 251690 |
| 2023-11-08 | 1.79 | $1.94 | 54873 |
| 2023-11-07 | 1.77 | $1.84 | 51539 |
| 2023-11-06 | 1.77 | $1.83 | 35859 |
| 2023-11-03 | 1.76 | $1.83 | 36625 |
| 2023-11-02 | 1.75 | $1.76 | 38416 |
| 2023-11-01 | 1.75 | $1.66 | 29509 |
| 2023-10-31 | 1.76 | $1.70 | 25417 |
| 2023-10-30 | 1.77 | $1.70 | 19228 |
| 2023-10-27 | 1.78 | $1.72 | 4676 |
| 2023-10-26 | 1.78 | $1.70 | 10060 |
| 2023-10-25 | 1.79 | $1.70 | 24006 |
| 2023-10-24 | 1.80 | $1.73 | 27787 |
| 2023-10-23 | 1.81 | $1.69 | 81269 |
| 2023-10-20 | 1.82 | $1.73 | 60401 |
| 2023-10-19 | 1.83 | $1.82 | 74594 |
| 2023-10-18 | 1.83 | $1.93 | 85393 |
| 2023-10-17 | 1.82 | $1.94 | 164682 |
| 2023-10-16 | 1.81 | $1.90 | 45338 |
| 2023-10-13 | 1.80 | $1.96 | 47055 |
| 2023-10-12 | 1.78 | $2.04 | 114270 |
| 2023-10-11 | 1.75 | $1.85 | 54394 |
| 2023-10-10 | 1.74 | $1.78 | 11697 |
| 2023-10-09 | 1.74 | $1.77 | 21414 |
| 2023-10-06 | 1.73 | $1.82 | 74256 |
| 2023-10-05 | 1.72 | $1.68 | 22358 |
| 2023-10-04 | 1.73 | $1.75 | 45229 |
| 2023-10-03 | 1.73 | $1.70 | 118702 |
| 2023-10-02 | 1.73 | $1.72 | 38418 |
| 2023-09-29 | 1.73 | $1.78 | 45987 |
| 2023-09-28 | 1.73 | $1.78 | 107429 |
| 2023-09-27 | 1.72 | $1.69 | 146577 |
| 2023-09-26 | 1.72 | $1.50 | 75276 |
| 2023-09-25 | 1.75 | $1.67 | 10475 |
| 2023-09-22 | 1.75 | $1.70 | 4108 |
| 2023-09-21 | 1.76 | $1.65 | 14475 |
| 2023-09-20 | 1.77 | $1.67 | 16170 |
| 2023-09-19 | 1.78 | $1.70 | 21497 |
| 2023-09-18 | 1.79 | $1.67 | 56085 |
| 2023-09-15 | 1.80 | $1.71 | 71845 |
| 2023-09-14 | 1.81 | $1.68 | 75129 |
| 2023-09-13 | 1.83 | $1.58 | 54381 |
| 2023-09-12 | 1.85 | $1.64 | 109387 |
| 2023-09-11 | 1.88 | $1.70 | 35568 |
| 2023-09-08 | 1.89 | $1.71 | 35734 |
| 2023-09-07 | 1.91 | $1.72 | 22534 |
| 2023-09-06 | 1.93 | $1.76 | 42479 |
| 2023-09-05 | 1.95 | $1.81 | 49822 |
| 2023-09-01 | 1.97 | $1.88 | 28556 |
| 2023-08-31 | 1.98 | $1.88 | 24966 |
| 2023-08-30 | 1.99 | $1.85 | 37233 |
| 2023-08-29 | 2.00 | $1.87 | 67730 |
| 2023-08-28 | 2.02 | $1.78 | 46369 |
| 2023-08-25 | 2.04 | $1.88 | 37257 |
| 2023-08-24 | 2.06 | $1.79 | 77063 |
| 2023-08-23 | 2.09 | $1.79 | 97790 |
| 2023-08-22 | 2.12 | $1.89 | 107946 |
| 2023-08-21 | 2.14 | $1.91 | 31307 |
| 2023-08-18 | 2.17 | $1.99 | 36687 |
| 2023-08-17 | 2.18 | $1.92 | 69955 |
| 2023-08-16 | 2.21 | $2.00 | 137511 |
| 2023-08-15 | 2.23 | $1.92 | 195896 |
| 2023-08-14 | 2.27 | $2.03 | 138658 |
| 2023-08-11 | 2.29 | $2.14 | 122149 |
| 2023-08-10 | 2.31 | $2.10 | 349293 |
| 2023-08-09 | 2.33 | $2.55 | 66913 |
| 2023-08-08 | 2.31 | $2.63 | 78214 |
| 2023-08-07 | 2.27 | $2.45 | 187163 |
| 2023-08-04 | 2.26 | $2.65 | 178380 |
| 2023-08-03 | 2.21 | $2.83 | 248167 |
| 2023-08-02 | 2.15 | $2.49 | 140622 |
| 2023-08-01 | 2.11 | $2.38 | 162600 |
| 2023-07-31 | 2.08 | $2.36 | 82005 |
| 2023-07-28 | 2.06 | $2.35 | 164987 |
| 2023-07-27 | 2.02 | $2.28 | 150630 |
| 2023-07-26 | 2.00 | $2.25 | 269390 |
| 2023-07-25 | 1.97 | $2.50 | 274546 |
| 2023-07-24 | 1.92 | $2.60 | 603829 |
| 2023-07-21 | 1.84 | $2.50 | 291121 |
| 2023-07-20 | 1.78 | $2.35 | 406521 |
| 2023-07-19 | 1.71 | $1.97 | 421470 |
| 2023-07-18 | 1.69 | $2.05 | 1.2M |
| 2023-07-17 | 1.65 | $1.59 | 29820 |
| 2023-07-14 | 1.66 | $1.59 | 54362 |
| 2023-07-13 | 1.66 | $1.68 | 98390 |
| 2023-07-12 | 1.66 | $1.75 | 60580 |
| 2023-07-11 | 1.65 | $1.70 | 27329 |
| 2023-07-10 | 1.65 | $1.72 | 35345 |
| 2023-07-07 | 1.64 | $1.70 | 51547 |
| 2023-07-06 | 1.63 | $1.65 | 62809 |
| 2023-07-05 | 1.63 | $1.77 | 48395 |
| 2023-07-03 | 1.62 | $1.86 | 73864 |
| 2023-06-30 | 1.59 | $1.86 | 168604 |
| 2023-06-29 | 1.56 | $1.72 | 189283 |
| 2023-06-28 | 1.55 | $1.64 | 139993 |
| 2023-06-27 | 1.54 | $1.74 | 77661 |
| 2023-06-26 | 1.51 | $1.73 | 398475 |
| 2023-06-23 | 1.49 | $1.90 | 943163 |
| 2023-06-22 | 1.45 | $1.57 | 416617 |
| 2023-06-21 | 1.44 | $1.30 | 94329 |
| 2023-06-20 | 1.45 | $1.25 | 190407 |
| 2023-06-16 | 1.47 | $1.34 | 213706 |
| 2023-06-15 | 1.49 | $1.46 | 56711 |
| 2023-06-14 | 1.49 | $1.46 | 68600 |
| 2023-06-13 | 1.49 | $1.56 | 79527 |
| 2023-06-12 | 1.48 | $1.66 | 133446 |
| 2023-06-09 | 1.47 | $1.47 | 64734 |
| 2023-06-08 | 1.46 | $1.35 | 70552 |
| 2023-06-07 | 1.48 | $1.35 | 203026 |
| 2023-06-06 | 1.49 | $1.39 | 94981 |
| 2023-06-05 | 1.50 | $1.41 | 49770 |
| 2023-06-02 | 1.51 | $1.48 | 63710 |
| 2023-06-01 | 1.51 | $1.57 | 118098 |
| 2023-05-31 | 1.51 | $1.44 | 171861 |
| 2023-05-30 | 1.51 | $1.47 | 145014 |
| 2023-05-26 | 1.52 | $1.41 | 103540 |
| 2023-05-25 | 1.53 | $1.30 | 91781 |
| 2023-05-24 | 1.56 | $1.36 | 42921 |
| 2023-05-23 | 1.58 | $1.38 | 84319 |
| 2023-05-22 | 1.60 | $1.46 | 39223 |
| 2023-05-19 | 1.61 | $1.39 | 68794 |
| 2023-05-18 | 1.63 | $1.35 | 38543 |
| 2023-05-17 | 1.66 | $1.36 | 47955 |
| 2023-05-16 | 1.70 | $1.37 | 74950 |
| 2023-05-15 | 1.73 | $1.38 | 121092 |
| 2023-05-12 | 1.77 | $1.38 | 85477 |
| 2023-05-11 | 1.81 | $1.43 | 119947 |
| 2023-05-10 | 1.85 | $1.48 | 364115 |
| 2023-05-09 | 1.89 | $1.93 | 18499 |
| 2023-05-08 | 1.88 | $1.96 | 58950 |
| 2023-05-05 | 1.87 | $1.84 | 33545 |
| 2023-05-04 | 1.88 | $1.76 | 38662 |
| 2023-05-03 | 1.89 | $1.63 | 40065 |
| 2023-05-02 | 1.92 | $1.70 | 41255 |
| 2023-05-01 | 1.94 | $1.81 | 31757 |
| 2023-04-28 | 1.95 | $1.85 | 30458 |
| 2023-04-27 | 1.96 | $1.80 | 16625 |
| 2023-04-26 | 1.98 | $1.86 | 112516 |
| 2023-04-25 | 1.99 | $1.82 | 33294 |
| 2023-04-24 | 2.01 | $1.86 | 36890 |
| 2023-04-21 | 2.03 | $1.95 | 21147 |
| 2023-04-20 | 2.03 | $1.95 | 3737 |
| 2023-04-19 | 2.04 | $2.00 | 18524 |
| 2023-04-18 | 2.05 | $1.99 | 20261 |
| 2023-04-17 | 2.05 | $1.95 | 57698 |
| 2023-04-14 | 2.07 | $1.82 | 142763 |
| 2023-04-13 | 2.09 | $2.00 | 39099 |
| 2023-04-12 | 2.10 | $1.98 | 64715 |
| 2023-04-11 | 2.11 | $1.95 | 25021 |
| 2023-04-10 | 2.13 | $1.95 | 19963 |
| 2023-04-06 | 2.15 | $2.06 | 28586 |
| 2023-04-05 | 2.16 | $2.09 | 22893 |
| 2023-04-04 | 2.17 | $1.99 | 44788 |
| 2023-04-03 | 2.19 | $1.96 | 37761 |
| 2023-03-31 | 2.21 | $1.98 | 38437 |
| 2023-03-30 | 2.23 | $2.04 | 66645 |
| 2023-03-29 | 2.25 | $1.91 | 88618 |
| 2023-03-28 | 2.29 | $1.90 | 88012 |
| 2023-03-27 | 2.33 | $1.85 | 49655 |
| 2023-03-24 | 2.38 | $1.88 | 45714 |
| 2023-03-23 | 2.43 | $1.97 | 39565 |
| 2023-03-22 | 2.48 | $2.03 | 94622 |
| 2023-03-21 | 2.53 | $2.14 | 20969 |
| 2023-03-20 | 2.57 | $2.08 | 49021 |
| 2023-03-17 | 2.62 | $2.03 | 169349 |
| 2023-03-16 | 2.69 | $2.21 | 56827 |
| 2023-03-15 | 2.74 | $2.15 | 67535 |
| 2023-03-14 | 2.80 | $2.32 | 111858 |
| 2023-03-13 | 2.85 | $2.53 | 64618 |
| 2023-03-10 | 2.88 | $2.53 | 43905 |
| 2023-03-09 | 2.92 | $2.50 | 78046 |
| 2023-03-08 | 2.96 | $2.78 | 88749 |
| 2023-03-07 | 2.98 | $2.83 | 38481 |
| 2023-03-06 | 3.00 | $2.89 | 19762 |
| 2023-03-03 | 3.01 | $2.91 | 44795 |
| 2023-03-02 | 3.02 | $2.84 | 16894 |
| 2023-03-01 | 3.04 | $2.90 | 16615 |
| 2023-02-28 | 3.06 | $2.82 | 35664 |
| 2023-02-27 | 3.08 | $2.73 | 179985 |
| 2023-02-24 | 3.12 | $3.05 | 18654 |
| 2023-02-23 | 3.13 | $3.12 | 30677 |
| 2023-02-22 | 3.13 | $3.15 | 25365 |
| 2023-02-21 | 3.12 | $3.10 | 77396 |
| 2023-02-17 | 3.13 | $3.23 | 95086 |
| 2023-02-16 | 3.12 | $3.08 | 52214 |
| 2023-02-15 | 3.12 | $3.16 | 28983 |
| 2023-02-14 | 3.11 | $3.24 | 40013 |
| 2023-02-13 | 3.10 | $3.26 | 43727 |
| 2023-02-10 | 3.08 | $3.22 | 91350 |
| 2023-02-09 | 3.07 | $3.39 | 49497 |
| 2023-02-08 | 3.04 | $3.66 | 176792 |
| 2023-02-07 | 2.97 | $3.59 | 313596 |
| 2023-02-06 | 2.91 | $3.23 | 312576 |
| 2023-02-03 | 2.87 | $2.87 | 161086 |
| 2023-02-02 | 2.87 | $2.76 | 524200 |
| 2023-02-01 | 2.88 | $3.26 | 216188 |
| 2023-01-31 | 2.84 | $3.10 | 152478 |
| 2023-01-30 | 2.82 | $3.19 | 23322 |
| 2023-01-27 | 2.78 | $3.14 | 66694 |
| 2023-01-26 | 2.74 | $3.19 | 78398 |
| 2023-01-25 | 2.69 | $3.06 | 171778 |
| 2023-01-24 | 2.65 | $3.12 | 33608 |
| 2023-01-23 | 2.61 | $3.10 | 96497 |
| 2023-01-20 | 2.55 | $3.03 | 89816 |
| 2023-01-19 | 2.50 | $2.73 | 70024 |
| 2023-01-18 | 2.48 | $2.64 | 2.0M |
| 2023-01-17 | 2.46 | $2.58 | 24100 |
| 2023-01-13 | 2.45 | $2.57 | 12928 |
| 2023-01-12 | 2.44 | $2.53 | 51852 |
| 2023-01-11 | 2.43 | $2.53 | 38671 |
| 2023-01-10 | 2.42 | $2.52 | 36340 |
| 2023-01-09 | 2.41 | $2.45 | 50941 |
| 2023-01-06 | 2.40 | $2.42 | 30508 |
| 2023-01-05 | 2.40 | $2.37 | 56066 |
| 2023-01-04 | 2.40 | $2.40 | 27444 |
| 2023-01-03 | 2.40 | $2.36 | 36927 |
| 2022-12-30 | 2.41 | $2.43 | 92235 |
| 2022-12-29 | 2.41 | $2.33 | 101687 |
| 2022-12-28 | 2.42 | $2.23 | 42596 |
| 2022-12-27 | 2.43 | $2.22 | 48145 |
| 2022-12-23 | 2.46 | $2.28 | 34578 |
| 2022-12-22 | 2.48 | $2.22 | 79320 |
| 2022-12-21 | 2.50 | $2.31 | 75195 |
| 2022-12-20 | 2.52 | $2.22 | 219160 |
| 2022-12-19 | 2.55 | $2.19 | 81257 |
| 2022-12-16 | 2.59 | $2.29 | 57412 |
| 2022-12-15 | 2.63 | $2.26 | 104816 |
| 2022-12-14 | 2.66 | $2.27 | 86900 |
| 2022-12-13 | 2.71 | $2.35 | 96782 |
| 2022-12-12 | 2.74 | $2.43 | 92606 |
| 2022-12-09 | 2.78 | $2.54 | 106986 |
| 2022-12-08 | 2.80 | $2.64 | 53359 |
| 2022-12-07 | 2.82 | $2.68 | 70835 |
| 2022-12-06 | 2.83 | $2.62 | 90980 |
| 2022-12-05 | 2.85 | $2.73 | 29750 |
| 2022-12-02 | 2.87 | $2.83 | 53415 |
| 2022-12-01 | 2.87 | $2.91 | 203339 |
| 2022-11-30 | 2.87 | $2.79 | 53662 |
| 2022-11-29 | 2.88 | $2.79 | 71874 |
| 2022-11-28 | 2.88 | $2.74 | 70903 |
| 2022-11-25 | 2.90 | $2.90 | 14779 |
| 2022-11-23 | 2.90 | $2.98 | 65267 |
| 2022-11-22 | 2.89 | $3.12 | 64722 |
| 2022-11-21 | 2.87 | $2.88 | 99198 |
| 2022-11-18 | 2.87 | $2.82 | 79996 |
| 2022-11-17 | 2.87 | $2.67 | 95021 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.91 | $2.84 | 97848 |
| 2022-11-14 | 2.91 | $2.83 | 39737 |
| 2022-11-11 | 2.92 | $2.88 | 79263 |
| 2022-11-10 | 2.93 | $2.83 | 62802 |
| 2022-11-09 | 2.94 | $2.86 | 103523 |
| 2022-11-08 | 2.95 | $3.21 | 50742 |
| 2022-11-07 | 2.92 | $3.20 | 138463 |
| 2022-11-04 | 2.89 | $2.80 | 17634 |
| 2022-11-03 | 2.90 | $2.77 | 53622 |
| 2022-11-02 | 2.91 | $2.78 | 34962 |
| 2022-11-01 | 2.93 | $2.83 | 29024 |
| 2022-10-31 | 2.94 | $2.87 | 36885 |
| 2022-10-28 | 2.94 | $3.00 | 29688 |
| 2022-10-27 | 2.94 | $2.97 | 17133 |
| 2022-10-26 | 2.94 | $2.95 | 18819 |
| 2022-10-25 | 2.93 | $2.98 | 34447 |
| 2022-10-24 | 2.93 | $2.92 | 27891 |
| 2022-10-21 | 2.93 | $2.88 | 50204 |
| 2022-10-20 | 2.93 | $2.80 | 34544 |
| 2022-10-19 | 2.95 | $2.77 | 34301 |
| 2022-10-18 | 2.97 | $2.83 | 40209 |
| 2022-10-17 | 2.98 | $2.81 | 31255 |
| 2022-10-14 | 3.00 | $2.81 | 25363 |
| 2022-10-13 | 3.02 | $2.88 | 23919 |
| 2022-10-12 | 3.04 | $2.75 | 38352 |
| 2022-10-11 | 3.07 | $2.77 | 57129 |
| 2022-10-10 | 3.10 | $2.75 | 36516 |
| 2022-10-07 | 3.13 | $2.74 | 39109 |
| 2022-10-06 | 3.18 | $2.91 | 45075 |
| 2022-10-05 | 3.20 | $2.95 | 60021 |
| 2022-10-04 | 3.23 | $3.08 | 95970 |
| 2022-10-03 | 3.25 | $2.77 | 74555 |
| 2022-09-30 | 3.30 | $2.73 | 68448 |
| 2022-09-29 | 3.36 | $2.79 | 63711 |
| 2022-09-28 | 3.41 | $2.89 | 141085 |
| 2022-09-27 | 3.47 | $3.00 | 97398 |
| 2022-09-26 | 3.52 | $2.96 | 117336 |
| 2022-09-23 | 3.58 | $3.10 | 67977 |
| 2022-09-22 | 3.63 | $3.12 | 53872 |
| 2022-09-21 | 3.68 | $3.16 | 60145 |
| 2022-09-20 | 3.74 | $3.25 | 100162 |
| 2022-09-19 | 3.79 | $3.36 | 68356 |
| 2022-09-16 | 3.83 | $3.37 | 141028 |
| 2022-09-15 | 3.88 | $3.42 | 114889 |
| 2022-09-14 | 3.93 | $3.48 | 50009 |
| 2022-09-13 | 3.98 | $3.52 | 50758 |
| 2022-09-12 | 4.03 | $3.58 | 117673 |
| 2022-09-09 | 4.07 | $3.59 | 84202 |
| 2022-09-08 | 4.12 | $3.47 | 124863 |
| 2022-09-07 | 4.19 | $3.45 | 99722 |
| 2022-09-06 | 4.27 | $3.54 | 93031 |
| 2022-09-02 | 4.35 | $3.61 | 83844 |
| 2022-09-01 | 4.43 | $3.58 | 97180 |
| 2022-08-31 | 4.52 | $3.74 | 82600 |
| 2022-08-30 | 4.60 | $3.83 | 117361 |
| 2022-08-29 | 4.68 | $3.90 | 96219 |
| 2022-08-26 | 4.76 | $4.03 | 101026 |
| 2022-08-25 | 4.84 | $4.07 | 83684 |
| 2022-08-24 | 4.92 | $4.11 | 169668 |
| 2022-08-23 | 5.00 | $4.01 | 382270 |
| 2022-08-22 | 5.11 | $3.86 | 1.2M |
| 2022-08-19 | 5.24 | $6.41 | 224506 |
| 2022-08-18 | 5.11 | $6.28 | 124002 |
| 2022-08-17 | 4.99 | $6.11 | 185152 |
| 2022-08-16 | 4.87 | $5.92 | 475656 |
| 2022-08-15 | 4.76 | $4.91 | 84047 |
| 2022-08-12 | 4.75 | $4.89 | 47912 |
| 2022-08-11 | 4.73 | $4.80 | 40596 |
| 2022-08-10 | 4.73 | $4.75 | 41289 |
| 2022-08-09 | 4.72 | $4.74 | 37417 |
| 2022-08-08 | 4.72 | $4.77 | 34563 |
| 2022-08-05 | 4.72 | $4.76 | 100236 |
| 2022-08-04 | 4.71 | $4.79 | 76362 |
| 2022-08-03 | 4.71 | $4.76 | 41614 |
| 2022-08-02 | 4.70 | $4.81 | 62245 |
| 2022-08-01 | 4.69 | $4.91 | 67672 |
| 2022-07-29 | 4.66 | $4.89 | 66732 |
| 2022-07-28 | 4.64 | $4.71 | 68989 |
| 2022-07-27 | 4.63 | $4.63 | 58914 |
| 2022-07-26 | 4.63 | $4.53 | 51098 |
| 2022-07-25 | 4.64 | $4.59 | 33129 |
| 2022-07-22 | 4.65 | $4.59 | 26128 |
| 2022-07-21 | 4.66 | $4.72 | 14905 |
| 2022-07-20 | 4.65 | $4.70 | 36612 |
| 2022-07-19 | 4.64 | $4.65 | 90989 |
| 2022-07-18 | 4.64 | $4.54 | 50823 |
| 2022-07-15 | 4.66 | $4.48 | 107691 |
| 2022-07-14 | 4.67 | $4.50 | 37492 |
| 2022-07-13 | 4.69 | $4.53 | 38091 |
| 2022-07-12 | 4.71 | $4.49 | 29455 |
| 2022-07-11 | 4.73 | $4.53 | 37959 |
| 2022-07-08 | 4.75 | $4.59 | 51720 |
| 2022-07-07 | 4.77 | $4.64 | 63208 |
| 2022-07-06 | 4.78 | $4.69 | 68775 |
| 2022-07-05 | 4.79 | $4.72 | 78161 |
| 2022-07-01 | 4.80 | $4.65 | 41811 |
| 2022-06-30 | 4.82 | $4.69 | 56883 |
| 2022-06-29 | 4.83 | $4.67 | 41896 |
| 2022-06-28 | 4.85 | $4.62 | 98065 |
| 2022-06-27 | 4.87 | $4.72 | 109343 |
| 2022-06-24 | 4.89 | $4.67 | 68517 |
| 2022-06-23 | 4.91 | $4.66 | 62656 |
| 2022-06-22 | 4.94 | $4.70 | 59626 |
| 2022-06-21 | 4.96 | $4.75 | 55185 |
| 2022-06-17 | 4.99 | $4.67 | 106443 |
| 2022-06-16 | 5.02 | $4.58 | 119706 |
| 2022-06-15 | 5.06 | $4.85 | 99837 |
| 2022-06-14 | 5.09 | $4.80 | 89463 |
| 2022-06-13 | 5.12 | $4.78 | 213535 |
| 2022-06-10 | 5.15 | $4.94 | 157277 |
| 2022-06-09 | 5.18 | $4.97 | 60861 |
| 2022-06-08 | 5.20 | $5.14 | 88234 |
| 2022-06-07 | 5.20 | $5.14 | 108443 |
| 2022-06-06 | 5.21 | $5.04 | 111737 |
| 2022-06-03 | 5.23 | $4.97 | 100439 |
| 2022-06-02 | 5.25 | $5.00 | 122227 |
| 2022-06-01 | 5.28 | $5.03 | 136414 |
| 2022-05-31 | 5.31 | $5.02 | 96329 |
| 2022-05-27 | 5.34 | $5.10 | 72236 |
| 2022-05-26 | 5.36 | $5.00 | 73919 |
| 2022-05-25 | 5.40 | $5.03 | 35668 |
| 2022-05-24 | 5.44 | $5.04 | 102444 |
| 2022-05-23 | 5.48 | $5.22 | 50459 |
| 2022-05-20 | 5.51 | $5.12 | 121170 |
| 2022-05-19 | 5.55 | $5.13 | 60216 |
| 2022-05-18 | 5.60 | $5.10 | 162518 |
| 2022-05-17 | 5.65 | $5.23 | 74066 |
| 2022-05-16 | 5.69 | $5.11 | 116685 |
| 2022-05-13 | 5.75 | $5.12 | 131449 |
| 2022-05-12 | 5.82 | $5.10 | 267474 |
| 2022-05-11 | 5.90 | $5.14 | 217490 |
| 2022-05-10 | 5.98 | $5.18 | 243170 |
| 2022-05-09 | 6.06 | $5.54 | 90882 |
| 2022-05-06 | 6.11 | $5.83 | 89225 |
| 2022-05-05 | 6.14 | $5.96 | 93667 |
| 2022-05-04 | 6.16 | $6.20 | 84709 |
| 2022-05-03 | 6.16 | $6.16 | 64913 |
| 2022-05-02 | 6.16 | $5.97 | 94547 |
| 2022-04-29 | 6.18 | $6.05 | 54100 |
| 2022-04-28 | 6.19 | $6.17 | 92204 |
| 2022-04-27 | 6.20 | $5.94 | 88556 |
| 2022-04-26 | 6.22 | $5.86 | 137735 |
| 2022-04-25 | 6.26 | $6.19 | 124155 |
| 2022-04-22 | 6.27 | $6.38 | 87066 |
| 2022-04-21 | 6.26 | $6.41 | 162246 |
| 2022-04-20 | 6.24 | $6.54 | 69932 |
| 2022-04-19 | 6.21 | $6.55 | 144740 |
| 2022-04-18 | 6.17 | $6.29 | 91359 |
| 2022-04-14 | 6.16 | $6.17 | 166443 |
| 2022-04-13 | 6.16 | $6.02 | 120577 |
| 2022-04-12 | 6.17 | $6.08 | 76021 |
| 2022-04-11 | 6.18 | $6.11 | 102323 |
| 2022-04-08 | 6.19 | $6.16 | 73796 |
| 2022-04-07 | 6.20 | $6.05 | 49632 |
| 2022-04-06 | 6.21 | $6.11 | 105541 |
| 2022-04-05 | 6.22 | $6.19 | 65865 |
| 2022-04-04 | 6.22 | $6.35 | 144265 |
| 2022-04-01 | 6.21 | $6.11 | 115743 |
| 2022-03-31 | 6.22 | $6.22 | 49378 |
| 2022-03-30 | 6.22 | $6.11 | 268412 |
| 2022-03-29 | 6.23 | $6.20 | 109069 |
| 2022-03-28 | 6.24 | $6.09 | 135267 |
| 2022-03-25 | 6.25 | $6.17 | 113491 |
| 2022-03-24 | 6.26 | $6.26 | 123630 |
| 2022-03-23 | 6.26 | $6.40 | 141270 |
| 2022-03-22 | 6.25 | $6.66 | 170506 |
| 2022-03-21 | 6.20 | $6.53 | 106027 |
| 2022-03-18 | 6.17 | $6.50 | 141277 |
| 2022-03-17 | 6.13 | $6.39 | 155485 |
| 2022-03-16 | 6.11 | $6.48 | 500879 |
| 2022-03-15 | 6.07 | $5.82 | 101941 |
| 2022-03-14 | 6.09 | $5.85 | 134896 |
| 2022-03-11 | 6.12 | $5.80 | 92126 |
| 2022-03-10 | 6.15 | $5.75 | 288126 |
| 2022-03-09 | 6.20 | $5.63 | 348422 |
| 2022-03-08 | 6.26 | $6.32 | 95150 |
| 2022-03-07 | 6.25 | $6.50 | 165669 |
| 2022-03-04 | 6.22 | $6.16 | 55911 |
| 2022-03-03 | 6.23 | $6.17 | 113819 |
| 2022-03-02 | 6.23 | $6.26 | 46841 |
| 2022-03-01 | 6.23 | $6.05 | 123609 |
| 2022-02-28 | 6.25 | $6.15 | 58611 |
| 2022-02-25 | 6.26 | $6.14 | 74943 |
| 2022-02-24 | 6.27 | $6.02 | 126648 |
| 2022-02-23 | 6.30 | $6.03 | 61694 |
| 2022-02-22 | 6.33 | $6.25 | 53897 |
| 2022-02-18 | 6.34 | $6.34 | 45472 |
| 2022-02-17 | 6.34 | $6.29 | 33052 |
| 2022-02-16 | 6.34 | $6.40 | 38214 |
| 2022-02-15 | 6.34 | $6.28 | 79870 |
| 2022-02-14 | 6.34 | $6.22 | 96835 |
| 2022-02-11 | 6.35 | $6.17 | 56173 |
| 2022-02-10 | 6.37 | $6.22 | 80708 |
| 2022-02-09 | 6.39 | $6.31 | 102741 |
| 2022-02-08 | 6.40 | $6.25 | 54577 |
| 2022-02-07 | 6.41 | $6.34 | 59139 |
| 2022-02-04 | 6.42 | $6.26 | 51216 |
| 2022-02-03 | 6.44 | $6.35 | 61531 |
| 2022-02-02 | 6.45 | $6.61 | 123529 |
| 2022-02-01 | 6.43 | $6.40 | 109347 |
| 2022-01-31 | 6.44 | $6.24 | 47227 |
| 2022-01-28 | 6.46 | $6.14 | 132545 |
| 2022-01-27 | 6.49 | $6.02 | 66696 |
| 2022-01-26 | 6.54 | $6.08 | 80724 |
| 2022-01-25 | 6.59 | $6.19 | 195837 |
| 2022-01-24 | 6.63 | $6.03 | 150913 |
| 2022-01-21 | 6.69 | $6.23 | 73284 |
| 2022-01-20 | 6.74 | $6.39 | 41965 |
| 2022-01-19 | 6.78 | $6.62 | 55788 |
| 2022-01-18 | 6.79 | $6.86 | 116525 |
| 2022-01-14 | 6.79 | $6.60 | 68949 |
| 2022-01-13 | 6.81 | $6.76 | 73999 |
| 2022-01-12 | 6.81 | $7.04 | 48231 |
| 2022-01-11 | 6.79 | $6.97 | 45899 |
| 2022-01-10 | 6.77 | $6.93 | 70692 |
| 2022-01-07 | 6.75 | $7.13 | 38836 |
| 2022-01-06 | 6.71 | $7.10 | 77476 |
| 2022-01-05 | 6.67 | $6.95 | 105500 |
| 2022-01-04 | 6.64 | $6.95 | 55502 |
| 2022-01-03 | 6.61 | $6.73 | 95491 |
| 2021-12-31 | 6.60 | $6.62 | 43782 |
| 2021-12-30 | 6.59 | $6.47 | 98051 |
| 2021-12-29 | 6.61 | $6.57 | 72511 |
| 2021-12-28 | 6.61 | $6.55 | 36261 |
| 2021-12-27 | 6.62 | $6.61 | 42478 |
| 2021-12-23 | 6.62 | $6.62 | 64495 |
| 2021-12-22 | 6.62 | $6.65 | 47577 |
| 2021-12-21 | 6.61 | $6.49 | 85657 |
| 2021-12-20 | 6.63 | $6.30 | 141066 |
| 2021-12-17 | 6.66 | $6.46 | 58266 |
| 2021-12-16 | 6.68 | $6.42 | 126789 |
| 2021-12-15 | 6.71 | $6.51 | 95972 |
| 2021-12-14 | 6.73 | $6.67 | 141982 |
| 2021-12-13 | 6.74 | $6.67 | 92592 |
| 2021-12-10 | 6.75 | $6.86 | 71954 |
| 2021-12-09 | 6.73 | $6.82 | 123122 |
| 2021-12-08 | 6.72 | $6.73 | 50686 |
| 2021-12-07 | 6.72 | $6.69 | 66001 |
| 2021-12-06 | 6.73 | $6.67 | 95767 |
| 2021-12-03 | 6.73 | $6.46 | 120328 |
| 2021-12-02 | 6.76 | $6.36 | 74519 |
| 2021-12-01 | 6.81 | $6.30 | 171996 |
| 2021-11-30 | 6.86 | $6.40 | 206216 |
| 2021-11-29 | 6.91 | $6.51 | 155114 |
| 2021-11-26 | 6.95 | $6.61 | 105544 |
| 2021-11-24 | 6.98 | $6.67 | 90248 |
| 2021-11-23 | 7.02 | $6.70 | 107669 |
| 2021-11-22 | 7.05 | $6.91 | 155926 |
| 2021-11-19 | 7.07 | $6.97 | 210024 |
| 2021-11-18 | 7.08 | $6.96 | 233200 |
| 2021-11-17 | 7.09 | $7.24 | 149532 |
| 2021-11-16 | 7.07 | $7.32 | 301270 |
| 2021-11-15 | 7.05 | $7.83 | 270593 |
| 2021-11-12 | 6.96 | $7.73 | 254375 |
| 2021-11-11 | 6.88 | $7.41 | 234027 |
| 2021-11-10 | 6.83 | $7.56 | 361026 |
| 2021-11-09 | 6.75 | $7.25 | 147084 |
| 2021-11-08 | 6.70 | $7.19 | 228597 |
| 2021-11-05 | 6.64 | $7.11 | 138922 |
| 2021-11-04 | 6.60 | $6.66 | 126220 |
| 2021-11-03 | 6.59 | $6.70 | 41692 |
| 2021-11-02 | 6.58 | $6.72 | 68509 |
| 2021-11-01 | 6.56 | $6.89 | 91023 |
| 2021-10-29 | 6.53 | $6.79 | 93475 |
| 2021-10-28 | 6.50 | $6.52 | 273959 |
| 2021-10-27 | 6.50 | $6.40 | 87254 |
| 2021-10-26 | 6.51 | $6.55 | 56678 |
| 2021-10-25 | 6.50 | $6.63 | 101114 |
| 2021-10-22 | 6.49 | $6.45 | 110332 |
| 2021-10-21 | 6.49 | $6.61 | 46745 |
| 2021-10-20 | 6.48 | $6.72 | 87936 |
| 2021-10-19 | 6.46 | $6.74 | 158920 |
| 2021-10-18 | 6.43 | $6.44 | 53440 |
| 2021-10-15 | 6.43 | $6.56 | 58737 |
| 2021-10-14 | 6.41 | $6.52 | 116909 |
| 2021-10-13 | 6.40 | $6.35 | 59865 |
| 2021-10-12 | 6.41 | $6.35 | 74680 |
| 2021-10-11 | 6.41 | $6.36 | 100229 |
| 2021-10-08 | 6.42 | $6.31 | 95534 |
| 2021-10-07 | 6.43 | $6.37 | 102025 |
| 2021-10-06 | 6.44 | $6.34 | 98185 |
| 2021-10-05 | 6.45 | $6.34 | 91276 |
| 2021-10-04 | 6.46 | $6.31 | 78002 |
| 2021-10-01 | 6.47 | $6.35 | 104440 |
| 2021-09-30 | 6.49 | $6.39 | 93327 |
| 2021-09-29 | 6.50 | $6.45 | 92600 |
| 2021-09-28 | 6.50 | $6.40 | 140923 |
| 2021-09-27 | 6.51 | $6.52 | 184501 |
| 2021-09-24 | 6.51 | $6.22 | 125252 |
| 2021-09-23 | 6.54 | $6.25 | 104109 |
| 2021-09-22 | 6.57 | $6.15 | 574766 |
| 2021-09-21 | 6.62 | $6.27 | 156064 |
| 2021-09-20 | 6.65 | $6.43 | 91866 |
| 2021-09-17 | 6.68 | $6.52 | 99318 |
| 2021-09-16 | 6.69 | $6.45 | 63901 |
| 2021-09-15 | 6.72 | $6.42 | 158889 |
| 2021-09-14 | 6.75 | $6.45 | 108922 |
| 2021-09-13 | 6.78 | $6.26 | 239770 |
| 2021-09-10 | 6.83 | $6.44 | 88084 |
| 2021-09-09 | 6.88 | $6.52 | 62730 |
| 2021-09-08 | 6.91 | $6.66 | 79980 |
| 2021-09-07 | 6.94 | $6.64 | 140425 |
| 2021-09-03 | 6.97 | $6.81 | 78838 |
| 2021-09-02 | 6.99 | $6.70 | 210467 |
| 2021-09-01 | 7.02 | $6.77 | 75780 |
| 2021-08-31 | 7.05 | $6.81 | 117123 |
| 2021-08-30 | 7.07 | $6.82 | 105443 |
| 2021-08-27 | 7.10 | $7.04 | 97159 |
| 2021-08-26 | 7.10 | $7.05 | 76822 |
| 2021-08-25 | 7.11 | $7.05 | 116410 |
| 2021-08-24 | 7.12 | $6.94 | 40993 |
| 2021-08-23 | 7.13 | $7.04 | 113378 |
| 2021-08-20 | 7.14 | $6.88 | 90621 |
| 2021-08-19 | 7.17 | $6.93 | 255563 |
| 2021-08-18 | 7.20 | $7.19 | 207498 |
| 2021-08-17 | 7.20 | $7.24 | 139305 |
| 2021-08-16 | 7.19 | $7.17 | 207597 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.33
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
3.92
Maximum
7.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 3.33 | $3.38 | 26848 |
| 2024-02-27 | 3.32 | $3.55 | 36001 |
| 2024-02-26 | 3.30 | $3.41 | 26505 |
| 2024-02-23 | 3.28 | $3.33 | 34351 |
| 2024-02-22 | 3.28 | $3.27 | 46180 |
| 2024-02-20 | 3.27 | $3.44 | 107412 |
| 2024-02-16 | 3.25 | $3.54 | 136214 |
| 2024-02-15 | 3.22 | $3.35 | 121649 |
| 2024-02-14 | 3.20 | $3.26 | 30213 |
| 2024-02-13 | 3.19 | $3.12 | 55916 |
| 2024-02-12 | 3.19 | $3.27 | 65110 |
| 2024-02-09 | 3.17 | $3.33 | 31226 |
| 2024-02-08 | 3.14 | $3.23 | 43726 |
| 2024-02-07 | 3.12 | $3.09 | 44305 |
| 2024-02-06 | 3.11 | $3.10 | 50340 |
| 2024-02-05 | 3.10 | $2.97 | 156075 |
| 2024-02-02 | 3.10 | $3.15 | 137226 |
| 2024-02-01 | 3.08 | $3.31 | 30993 |
| 2024-01-31 | 3.04 | $3.36 | 101029 |
| 2024-01-30 | 3.00 | $3.26 | 71448 |
| 2024-01-29 | 2.96 | $3.60 | 297557 |
| 2024-01-26 | 2.89 | $3.17 | 143621 |
| 2024-01-25 | 2.85 | $3.21 | 75998 |
| 2024-01-24 | 2.81 | $3.02 | 73696 |
| 2024-01-23 | 2.79 | $2.99 | 83939 |
| 2024-01-22 | 2.76 | $3.07 | 196764 |
| 2024-01-19 | 2.73 | $2.91 | 314032 |
| 2024-01-18 | 2.71 | $2.73 | 95706 |
| 2024-01-17 | 2.70 | $2.64 | 73954 |
| 2024-01-16 | 2.71 | $2.64 | 16747 |
| 2024-01-12 | 2.71 | $2.68 | 49673 |
| 2024-01-11 | 2.71 | $2.65 | 69741 |
| 2024-01-10 | 2.72 | $2.68 | 42682 |
| 2024-01-09 | 2.72 | $2.71 | 69543 |
| 2024-01-08 | 2.72 | $2.80 | 54566 |
| 2024-01-05 | 2.71 | $2.81 | 273868 |
| 2024-01-04 | 2.70 | $2.59 | 217901 |
| 2024-01-03 | 2.71 | $2.77 | 155786 |
| 2024-01-02 | 2.70 | $2.85 | 67427 |
| 2023-12-29 | 2.68 | $2.98 | 207120 |
| 2023-12-28 | 2.65 | $2.80 | 168357 |
| 2023-12-27 | 2.64 | $2.64 | 30714 |
| 2023-12-26 | 2.64 | $2.62 | 45876 |
| 2023-12-22 | 2.64 | $2.60 | 82439 |
| 2023-12-21 | 2.65 | $2.59 | 92246 |
| 2023-12-20 | 2.66 | $2.57 | 76183 |
| 2023-12-19 | 2.67 | $2.62 | 54019 |
| 2023-12-18 | 2.67 | $2.56 | 76921 |
| 2023-12-15 | 2.68 | $2.60 | 193690 |
| 2023-12-14 | 2.69 | $2.64 | 107364 |
| 2023-12-13 | 2.69 | $2.68 | 111206 |
| 2023-12-12 | 2.68 | $2.73 | 50175 |
| 2023-12-11 | 2.67 | $2.91 | 65194 |
| 2023-12-08 | 2.63 | $2.69 | 18906 |
| 2023-12-07 | 2.62 | $2.68 | 110374 |
| 2023-12-06 | 2.60 | $2.68 | 33259 |
| 2023-12-05 | 2.57 | $2.55 | 66330 |
| 2023-12-04 | 2.56 | $2.64 | 72190 |
| 2023-12-01 | 2.53 | $2.71 | 24291 |
| 2023-11-30 | 2.49 | $2.70 | 27875 |
| 2023-11-29 | 2.45 | $2.71 | 44890 |
| 2023-11-28 | 2.40 | $2.68 | 45110 |
| 2023-11-27 | 2.35 | $2.63 | 122667 |
| 2023-11-24 | 2.30 | $2.86 | 107644 |
| 2023-11-22 | 2.22 | $2.71 | 144188 |
| 2023-11-21 | 2.15 | $2.50 | 249823 |
| 2023-11-20 | 2.10 | $2.50 | 98197 |
| 2023-11-17 | 2.05 | $2.50 | 95144 |
| 2023-11-16 | 1.99 | $2.40 | 180520 |
| 2023-11-15 | 1.94 | $2.33 | 159473 |
| 2023-11-14 | 1.89 | $2.14 | 54581 |
| 2023-11-13 | 1.86 | $2.09 | 53001 |
| 2023-11-10 | 1.83 | $2.06 | 68774 |
| 2023-11-09 | 1.81 | $2.08 | 251690 |
| 2023-11-08 | 1.78 | $1.94 | 54873 |
| 2023-11-07 | 1.77 | $1.84 | 51539 |
| 2023-11-06 | 1.77 | $1.83 | 35859 |
| 2023-11-03 | 1.76 | $1.83 | 36625 |
| 2023-11-02 | 1.76 | $1.76 | 38416 |
| 2023-11-01 | 1.76 | $1.66 | 29509 |
| 2023-10-31 | 1.77 | $1.70 | 25417 |
| 2023-10-30 | 1.78 | $1.70 | 19228 |
| 2023-10-27 | 1.79 | $1.72 | 4676 |
| 2023-10-26 | 1.80 | $1.70 | 10060 |
| 2023-10-25 | 1.81 | $1.70 | 24006 |
| 2023-10-24 | 1.82 | $1.73 | 27787 |
| 2023-10-23 | 1.83 | $1.69 | 81269 |
| 2023-10-20 | 1.84 | $1.73 | 60401 |
| 2023-10-19 | 1.84 | $1.82 | 74594 |
| 2023-10-18 | 1.84 | $1.93 | 85393 |
| 2023-10-17 | 1.82 | $1.94 | 164682 |
| 2023-10-16 | 1.80 | $1.90 | 45338 |
| 2023-10-13 | 1.79 | $1.96 | 47055 |
| 2023-10-12 | 1.77 | $2.04 | 114270 |
| 2023-10-11 | 1.74 | $1.85 | 54394 |
| 2023-10-10 | 1.72 | $1.78 | 11697 |
| 2023-10-09 | 1.71 | $1.77 | 21414 |
| 2023-10-06 | 1.71 | $1.82 | 74256 |
| 2023-10-05 | 1.69 | $1.68 | 22358 |
| 2023-10-04 | 1.69 | $1.75 | 45229 |
| 2023-10-03 | 1.69 | $1.70 | 118702 |
| 2023-10-02 | 1.69 | $1.72 | 38418 |
| 2023-09-29 | 1.69 | $1.78 | 45987 |
| 2023-09-28 | 1.68 | $1.78 | 107429 |
| 2023-09-27 | 1.67 | $1.69 | 146577 |
| 2023-09-26 | 1.67 | $1.50 | 75276 |
| 2023-09-25 | 1.70 | $1.67 | 10475 |
| 2023-09-22 | 1.70 | $1.70 | 4108 |
| 2023-09-21 | 1.71 | $1.65 | 14475 |
| 2023-09-20 | 1.72 | $1.67 | 16170 |
| 2023-09-19 | 1.73 | $1.70 | 21497 |
| 2023-09-18 | 1.73 | $1.67 | 56085 |
| 2023-09-15 | 1.74 | $1.71 | 71845 |
| 2023-09-14 | 1.75 | $1.68 | 75129 |
| 2023-09-13 | 1.77 | $1.58 | 54381 |
| 2023-09-12 | 1.79 | $1.64 | 109387 |
| 2023-09-11 | 1.81 | $1.70 | 35568 |
| 2023-09-08 | 1.83 | $1.71 | 35734 |
| 2023-09-07 | 1.85 | $1.72 | 22534 |
| 2023-09-06 | 1.87 | $1.76 | 42479 |
| 2023-09-05 | 1.89 | $1.81 | 49822 |
| 2023-09-01 | 1.91 | $1.88 | 28556 |
| 2023-08-31 | 1.92 | $1.88 | 24966 |
| 2023-08-30 | 1.94 | $1.85 | 37233 |
| 2023-08-29 | 1.97 | $1.87 | 67730 |
| 2023-08-28 | 2.00 | $1.78 | 46369 |
| 2023-08-25 | 2.04 | $1.88 | 37257 |
| 2023-08-24 | 2.07 | $1.79 | 77063 |
| 2023-08-23 | 2.11 | $1.79 | 97790 |
| 2023-08-22 | 2.15 | $1.89 | 107946 |
| 2023-08-21 | 2.19 | $1.91 | 31307 |
| 2023-08-18 | 2.23 | $1.99 | 36687 |
| 2023-08-17 | 2.26 | $1.92 | 69955 |
| 2023-08-16 | 2.31 | $2.00 | 137511 |
| 2023-08-15 | 2.34 | $1.92 | 195896 |
| 2023-08-14 | 2.39 | $2.03 | 138658 |
| 2023-08-11 | 2.42 | $2.14 | 122149 |
| 2023-08-10 | 2.43 | $2.10 | 349293 |
| 2023-08-09 | 2.45 | $2.55 | 66913 |
| 2023-08-08 | 2.43 | $2.63 | 78214 |
| 2023-08-07 | 2.39 | $2.45 | 187163 |
| 2023-08-04 | 2.36 | $2.65 | 178380 |
| 2023-08-03 | 2.31 | $2.83 | 248167 |
| 2023-08-02 | 2.24 | $2.49 | 140622 |
| 2023-08-01 | 2.20 | $2.38 | 162600 |
| 2023-07-31 | 2.16 | $2.36 | 82005 |
| 2023-07-28 | 2.12 | $2.35 | 164987 |
| 2023-07-27 | 2.09 | $2.28 | 150630 |
| 2023-07-26 | 2.05 | $2.25 | 269390 |
| 2023-07-25 | 2.02 | $2.50 | 274546 |
| 2023-07-24 | 1.96 | $2.60 | 603829 |
| 2023-07-21 | 1.88 | $2.50 | 291121 |
| 2023-07-20 | 1.82 | $2.35 | 406521 |
| 2023-07-19 | 1.76 | $1.97 | 421470 |
| 2023-07-18 | 1.73 | $2.05 | 1.2M |
| 2023-07-17 | 1.69 | $1.59 | 29820 |
| 2023-07-14 | 1.70 | $1.59 | 54362 |
| 2023-07-13 | 1.70 | $1.68 | 98390 |
| 2023-07-12 | 1.70 | $1.75 | 60580 |
| 2023-07-11 | 1.69 | $1.70 | 27329 |
| 2023-07-10 | 1.68 | $1.72 | 35345 |
| 2023-07-07 | 1.67 | $1.70 | 51547 |
| 2023-07-06 | 1.66 | $1.65 | 62809 |
| 2023-07-05 | 1.65 | $1.77 | 48395 |
| 2023-07-03 | 1.63 | $1.86 | 73864 |
| 2023-06-30 | 1.60 | $1.86 | 168604 |
| 2023-06-29 | 1.56 | $1.72 | 189283 |
| 2023-06-28 | 1.54 | $1.64 | 139993 |
| 2023-06-27 | 1.53 | $1.74 | 77661 |
| 2023-06-26 | 1.50 | $1.73 | 398475 |
| 2023-06-23 | 1.48 | $1.90 | 943163 |
| 2023-06-22 | 1.43 | $1.57 | 416617 |
| 2023-06-21 | 1.42 | $1.30 | 94329 |
| 2023-06-20 | 1.43 | $1.25 | 190407 |
| 2023-06-16 | 1.45 | $1.34 | 213706 |
| 2023-06-15 | 1.46 | $1.46 | 56711 |
| 2023-06-14 | 1.45 | $1.46 | 68600 |
| 2023-06-13 | 1.45 | $1.56 | 79527 |
| 2023-06-12 | 1.44 | $1.66 | 133446 |
| 2023-06-09 | 1.41 | $1.47 | 64734 |
| 2023-06-08 | 1.41 | $1.35 | 70552 |
| 2023-06-07 | 1.41 | $1.35 | 203026 |
| 2023-06-06 | 1.42 | $1.39 | 94981 |
| 2023-06-05 | 1.43 | $1.41 | 49770 |
| 2023-06-02 | 1.44 | $1.48 | 63710 |
| 2023-06-01 | 1.44 | $1.57 | 118098 |
| 2023-05-31 | 1.43 | $1.44 | 171861 |
| 2023-05-30 | 1.44 | $1.47 | 145014 |
| 2023-05-26 | 1.44 | $1.41 | 103540 |
| 2023-05-25 | 1.46 | $1.30 | 91781 |
| 2023-05-24 | 1.49 | $1.36 | 42921 |
| 2023-05-23 | 1.51 | $1.38 | 84319 |
| 2023-05-22 | 1.53 | $1.46 | 39223 |
| 2023-05-19 | 1.55 | $1.39 | 68794 |
| 2023-05-18 | 1.58 | $1.35 | 38543 |
| 2023-05-17 | 1.61 | $1.36 | 47955 |
| 2023-05-16 | 1.65 | $1.37 | 74950 |
| 2023-05-15 | 1.69 | $1.38 | 121092 |
| 2023-05-12 | 1.73 | $1.38 | 85477 |
| 2023-05-11 | 1.77 | $1.43 | 119947 |
| 2023-05-10 | 1.81 | $1.48 | 364115 |
| 2023-05-09 | 1.84 | $1.93 | 18499 |
| 2023-05-08 | 1.84 | $1.96 | 58950 |
| 2023-05-05 | 1.83 | $1.84 | 33545 |
| 2023-05-04 | 1.83 | $1.76 | 38662 |
| 2023-05-03 | 1.85 | $1.63 | 40065 |
| 2023-05-02 | 1.88 | $1.70 | 41255 |
| 2023-05-01 | 1.90 | $1.81 | 31757 |
| 2023-04-28 | 1.91 | $1.85 | 30458 |
| 2023-04-27 | 1.92 | $1.80 | 16625 |
| 2023-04-26 | 1.93 | $1.86 | 112516 |
| 2023-04-25 | 1.94 | $1.82 | 33294 |
| 2023-04-24 | 1.96 | $1.86 | 36890 |
| 2023-04-21 | 1.97 | $1.95 | 21147 |
| 2023-04-20 | 1.97 | $1.95 | 3737 |
| 2023-04-19 | 1.97 | $2.00 | 18524 |
| 2023-04-18 | 1.97 | $1.99 | 20261 |
| 2023-04-17 | 1.97 | $1.95 | 57698 |
| 2023-04-14 | 1.97 | $1.82 | 142763 |
| 2023-04-13 | 1.99 | $2.00 | 39099 |
| 2023-04-12 | 1.99 | $1.98 | 64715 |
| 2023-04-11 | 1.99 | $1.95 | 25021 |
| 2023-04-10 | 2.00 | $1.95 | 19963 |
| 2023-04-06 | 2.01 | $2.06 | 28586 |
| 2023-04-05 | 2.02 | $2.09 | 22893 |
| 2023-04-04 | 2.02 | $1.99 | 44788 |
| 2023-04-03 | 2.04 | $1.96 | 37761 |
| 2023-03-31 | 2.07 | $1.98 | 38437 |
| 2023-03-30 | 2.09 | $2.04 | 66645 |
| 2023-03-29 | 2.12 | $1.91 | 88618 |
| 2023-03-28 | 2.16 | $1.90 | 88012 |
| 2023-03-27 | 2.21 | $1.85 | 49655 |
| 2023-03-24 | 2.27 | $1.88 | 45714 |
| 2023-03-23 | 2.33 | $1.97 | 39565 |
| 2023-03-22 | 2.39 | $2.03 | 94622 |
| 2023-03-21 | 2.44 | $2.14 | 20969 |
| 2023-03-20 | 2.49 | $2.08 | 49021 |
| 2023-03-17 | 2.56 | $2.03 | 169349 |
| 2023-03-16 | 2.63 | $2.21 | 56827 |
| 2023-03-15 | 2.69 | $2.15 | 67535 |
| 2023-03-14 | 2.76 | $2.32 | 111858 |
| 2023-03-13 | 2.81 | $2.53 | 64618 |
| 2023-03-10 | 2.86 | $2.53 | 43905 |
| 2023-03-09 | 2.90 | $2.50 | 78046 |
| 2023-03-08 | 2.96 | $2.78 | 88749 |
| 2023-03-07 | 2.99 | $2.83 | 38481 |
| 2023-03-06 | 3.02 | $2.89 | 19762 |
| 2023-03-03 | 3.04 | $2.91 | 44795 |
| 2023-03-02 | 3.06 | $2.84 | 16894 |
| 2023-03-01 | 3.09 | $2.90 | 16615 |
| 2023-02-28 | 3.11 | $2.82 | 35664 |
| 2023-02-27 | 3.14 | $2.73 | 179985 |
| 2023-02-24 | 3.19 | $3.05 | 18654 |
| 2023-02-23 | 3.20 | $3.12 | 30677 |
| 2023-02-22 | 3.21 | $3.15 | 25365 |
| 2023-02-21 | 3.21 | $3.10 | 77396 |
| 2023-02-17 | 3.22 | $3.23 | 95086 |
| 2023-02-16 | 3.22 | $3.08 | 52214 |
| 2023-02-15 | 3.23 | $3.16 | 28983 |
| 2023-02-14 | 3.22 | $3.24 | 40013 |
| 2023-02-13 | 3.21 | $3.26 | 43727 |
| 2023-02-10 | 3.19 | $3.22 | 91350 |
| 2023-02-09 | 3.18 | $3.39 | 49497 |
| 2023-02-08 | 3.14 | $3.66 | 176792 |
| 2023-02-07 | 3.07 | $3.59 | 313596 |
| 2023-02-06 | 3.00 | $3.23 | 312576 |
| 2023-02-03 | 2.96 | $2.87 | 161086 |
| 2023-02-02 | 2.96 | $2.76 | 524200 |
| 2023-02-01 | 2.96 | $3.26 | 216188 |
| 2023-01-31 | 2.91 | $3.10 | 152478 |
| 2023-01-30 | 2.88 | $3.19 | 23322 |
| 2023-01-27 | 2.83 | $3.14 | 66694 |
| 2023-01-26 | 2.78 | $3.19 | 78398 |
| 2023-01-25 | 2.72 | $3.06 | 171778 |
| 2023-01-24 | 2.67 | $3.12 | 33608 |
| 2023-01-23 | 2.61 | $3.10 | 96497 |
| 2023-01-20 | 2.55 | $3.03 | 89816 |
| 2023-01-19 | 2.49 | $2.73 | 70024 |
| 2023-01-18 | 2.46 | $2.64 | 2.0M |
| 2023-01-17 | 2.44 | $2.58 | 24100 |
| 2023-01-13 | 2.41 | $2.57 | 12928 |
| 2023-01-12 | 2.39 | $2.53 | 51852 |
| 2023-01-11 | 2.37 | $2.53 | 38671 |
| 2023-01-10 | 2.35 | $2.52 | 36340 |
| 2023-01-09 | 2.34 | $2.45 | 50941 |
| 2023-01-06 | 2.33 | $2.42 | 30508 |
| 2023-01-05 | 2.32 | $2.37 | 56066 |
| 2023-01-04 | 2.32 | $2.40 | 27444 |
| 2023-01-03 | 2.32 | $2.36 | 36927 |
| 2022-12-30 | 2.32 | $2.43 | 92235 |
| 2022-12-29 | 2.32 | $2.33 | 101687 |
| 2022-12-28 | 2.33 | $2.23 | 42596 |
| 2022-12-27 | 2.36 | $2.22 | 48145 |
| 2022-12-23 | 2.38 | $2.28 | 34578 |
| 2022-12-22 | 2.41 | $2.22 | 79320 |
| 2022-12-21 | 2.44 | $2.31 | 75195 |
| 2022-12-20 | 2.47 | $2.22 | 219160 |
| 2022-12-19 | 2.51 | $2.19 | 81257 |
| 2022-12-16 | 2.56 | $2.29 | 57412 |
| 2022-12-15 | 2.60 | $2.26 | 104816 |
| 2022-12-14 | 2.64 | $2.27 | 86900 |
| 2022-12-13 | 2.68 | $2.35 | 96782 |
| 2022-12-12 | 2.73 | $2.43 | 92606 |
| 2022-12-09 | 2.76 | $2.54 | 106986 |
| 2022-12-08 | 2.79 | $2.64 | 53359 |
| 2022-12-07 | 2.80 | $2.68 | 70835 |
| 2022-12-06 | 2.82 | $2.62 | 90980 |
| 2022-12-05 | 2.84 | $2.73 | 29750 |
| 2022-12-02 | 2.86 | $2.83 | 53415 |
| 2022-12-01 | 2.86 | $2.91 | 203339 |
| 2022-11-30 | 2.86 | $2.79 | 53662 |
| 2022-11-29 | 2.87 | $2.79 | 71874 |
| 2022-11-28 | 2.88 | $2.74 | 70903 |
| 2022-11-25 | 2.89 | $2.90 | 14779 |
| 2022-11-23 | 2.89 | $2.98 | 65267 |
| 2022-11-22 | 2.88 | $3.12 | 64722 |
| 2022-11-21 | 2.86 | $2.88 | 99198 |
| 2022-11-18 | 2.86 | $2.82 | 79996 |
| 2022-11-17 | 2.87 | $2.67 | 95021 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.90 | $2.84 | 97848 |
| 2022-11-14 | 2.91 | $2.83 | 39737 |
| 2022-11-11 | 2.92 | $2.88 | 79263 |
| 2022-11-10 | 2.92 | $2.83 | 62802 |
| 2022-11-09 | 2.92 | $2.86 | 103523 |
| 2022-11-08 | 2.93 | $3.21 | 50742 |
| 2022-11-07 | 2.89 | $3.20 | 138463 |
| 2022-11-04 | 2.86 | $2.80 | 17634 |
| 2022-11-03 | 2.86 | $2.77 | 53622 |
| 2022-11-02 | 2.87 | $2.78 | 34962 |
| 2022-11-01 | 2.88 | $2.83 | 29024 |
| 2022-10-31 | 2.88 | $2.87 | 36885 |
| 2022-10-28 | 2.88 | $3.00 | 29688 |
| 2022-10-27 | 2.87 | $2.97 | 17133 |
| 2022-10-26 | 2.86 | $2.95 | 18819 |
| 2022-10-25 | 2.85 | $2.98 | 34447 |
| 2022-10-24 | 2.83 | $2.92 | 27891 |
| 2022-10-21 | 2.82 | $2.88 | 50204 |
| 2022-10-20 | 2.82 | $2.80 | 34544 |
| 2022-10-19 | 2.83 | $2.77 | 34301 |
| 2022-10-18 | 2.84 | $2.83 | 40209 |
| 2022-10-17 | 2.85 | $2.81 | 31255 |
| 2022-10-14 | 2.86 | $2.81 | 25363 |
| 2022-10-13 | 2.88 | $2.88 | 23919 |
| 2022-10-12 | 2.89 | $2.75 | 38352 |
| 2022-10-11 | 2.91 | $2.77 | 57129 |
| 2022-10-10 | 2.94 | $2.75 | 36516 |
| 2022-10-07 | 2.98 | $2.74 | 39109 |
| 2022-10-06 | 3.01 | $2.91 | 45075 |
| 2022-10-05 | 3.04 | $2.95 | 60021 |
| 2022-10-04 | 3.06 | $3.08 | 95970 |
| 2022-10-03 | 3.08 | $2.77 | 74555 |
| 2022-09-30 | 3.13 | $2.73 | 68448 |
| 2022-09-29 | 3.18 | $2.79 | 63711 |
| 2022-09-28 | 3.24 | $2.89 | 141085 |
| 2022-09-27 | 3.29 | $3.00 | 97398 |
| 2022-09-26 | 3.33 | $2.96 | 117336 |
| 2022-09-23 | 3.38 | $3.10 | 67977 |
| 2022-09-22 | 3.42 | $3.12 | 53872 |
| 2022-09-21 | 3.47 | $3.16 | 60145 |
| 2022-09-20 | 3.52 | $3.25 | 100162 |
| 2022-09-19 | 3.56 | $3.36 | 68356 |
| 2022-09-16 | 3.60 | $3.37 | 141028 |
| 2022-09-15 | 3.66 | $3.42 | 114889 |
| 2022-09-14 | 3.72 | $3.48 | 50009 |
| 2022-09-13 | 3.80 | $3.52 | 50758 |
| 2022-09-12 | 3.87 | $3.58 | 117673 |
| 2022-09-09 | 3.94 | $3.59 | 84202 |
| 2022-09-08 | 4.02 | $3.47 | 124863 |
| 2022-09-07 | 4.12 | $3.45 | 99722 |
| 2022-09-06 | 4.23 | $3.54 | 93031 |
| 2022-09-02 | 4.33 | $3.61 | 83844 |
| 2022-09-01 | 4.43 | $3.58 | 97180 |
| 2022-08-31 | 4.54 | $3.74 | 82600 |
| 2022-08-30 | 4.64 | $3.83 | 117361 |
| 2022-08-29 | 4.74 | $3.90 | 96219 |
| 2022-08-26 | 4.83 | $4.03 | 101026 |
| 2022-08-25 | 4.91 | $4.07 | 83684 |
| 2022-08-24 | 5.00 | $4.11 | 169668 |
| 2022-08-23 | 5.08 | $4.01 | 382270 |
| 2022-08-22 | 5.18 | $3.86 | 1.2M |
| 2022-08-19 | 5.29 | $6.41 | 224506 |
| 2022-08-18 | 5.15 | $6.28 | 124002 |
| 2022-08-17 | 5.02 | $6.11 | 185152 |
| 2022-08-16 | 4.90 | $5.92 | 475656 |
| 2022-08-15 | 4.78 | $4.91 | 84047 |
| 2022-08-12 | 4.77 | $4.89 | 47912 |
| 2022-08-11 | 4.75 | $4.80 | 40596 |
| 2022-08-10 | 4.74 | $4.75 | 41289 |
| 2022-08-09 | 4.73 | $4.74 | 37417 |
| 2022-08-08 | 4.72 | $4.77 | 34563 |
| 2022-08-05 | 4.71 | $4.76 | 100236 |
| 2022-08-04 | 4.70 | $4.79 | 76362 |
| 2022-08-03 | 4.69 | $4.76 | 41614 |
| 2022-08-02 | 4.68 | $4.81 | 62245 |
| 2022-08-01 | 4.66 | $4.91 | 67672 |
| 2022-07-29 | 4.63 | $4.89 | 66732 |
| 2022-07-28 | 4.61 | $4.71 | 68989 |
| 2022-07-27 | 4.60 | $4.63 | 58914 |
| 2022-07-26 | 4.59 | $4.53 | 51098 |
| 2022-07-25 | 4.60 | $4.59 | 33129 |
| 2022-07-22 | 4.60 | $4.59 | 26128 |
| 2022-07-21 | 4.61 | $4.72 | 14905 |
| 2022-07-20 | 4.60 | $4.70 | 36612 |
| 2022-07-19 | 4.59 | $4.65 | 90989 |
| 2022-07-18 | 4.59 | $4.54 | 50823 |
| 2022-07-15 | 4.60 | $4.48 | 107691 |
| 2022-07-14 | 4.61 | $4.50 | 37492 |
| 2022-07-13 | 4.63 | $4.53 | 38091 |
| 2022-07-12 | 4.64 | $4.49 | 29455 |
| 2022-07-11 | 4.66 | $4.53 | 37959 |
| 2022-07-08 | 4.68 | $4.59 | 51720 |
| 2022-07-07 | 4.69 | $4.64 | 63208 |
| 2022-07-06 | 4.71 | $4.69 | 68775 |
| 2022-07-05 | 4.72 | $4.72 | 78161 |
| 2022-07-01 | 4.72 | $4.65 | 41811 |
| 2022-06-30 | 4.74 | $4.69 | 56883 |
| 2022-06-29 | 4.75 | $4.67 | 41896 |
| 2022-06-28 | 4.77 | $4.62 | 98065 |
| 2022-06-27 | 4.79 | $4.72 | 109343 |
| 2022-06-24 | 4.81 | $4.67 | 68517 |
| 2022-06-23 | 4.83 | $4.66 | 62656 |
| 2022-06-22 | 4.86 | $4.70 | 59626 |
| 2022-06-21 | 4.88 | $4.75 | 55185 |
| 2022-06-17 | 4.90 | $4.67 | 106443 |
| 2022-06-16 | 4.94 | $4.58 | 119706 |
| 2022-06-15 | 4.98 | $4.85 | 99837 |
| 2022-06-14 | 5.00 | $4.80 | 89463 |
| 2022-06-13 | 5.02 | $4.78 | 213535 |
| 2022-06-10 | 5.05 | $4.94 | 157277 |
| 2022-06-09 | 5.06 | $4.97 | 60861 |
| 2022-06-08 | 5.07 | $5.14 | 88234 |
| 2022-06-07 | 5.07 | $5.14 | 108443 |
| 2022-06-06 | 5.06 | $5.04 | 111737 |
| 2022-06-03 | 5.08 | $4.97 | 100439 |
| 2022-06-02 | 5.10 | $5.00 | 122227 |
| 2022-06-01 | 5.12 | $5.03 | 136414 |
| 2022-05-31 | 5.15 | $5.02 | 96329 |
| 2022-05-27 | 5.18 | $5.10 | 72236 |
| 2022-05-26 | 5.21 | $5.00 | 73919 |
| 2022-05-25 | 5.26 | $5.03 | 35668 |
| 2022-05-24 | 5.30 | $5.04 | 102444 |
| 2022-05-23 | 5.35 | $5.22 | 50459 |
| 2022-05-20 | 5.39 | $5.12 | 121170 |
| 2022-05-19 | 5.44 | $5.13 | 60216 |
| 2022-05-18 | 5.50 | $5.10 | 162518 |
| 2022-05-17 | 5.57 | $5.23 | 74066 |
| 2022-05-16 | 5.63 | $5.11 | 116685 |
| 2022-05-13 | 5.70 | $5.12 | 131449 |
| 2022-05-12 | 5.79 | $5.10 | 267474 |
| 2022-05-11 | 5.87 | $5.14 | 217490 |
| 2022-05-10 | 5.96 | $5.18 | 243170 |
| 2022-05-09 | 6.05 | $5.54 | 90882 |
| 2022-05-06 | 6.11 | $5.83 | 89225 |
| 2022-05-05 | 6.14 | $5.96 | 93667 |
| 2022-05-04 | 6.16 | $6.20 | 84709 |
| 2022-05-03 | 6.16 | $6.16 | 64913 |
| 2022-05-02 | 6.16 | $5.97 | 94547 |
| 2022-04-29 | 6.18 | $6.05 | 54100 |
| 2022-04-28 | 6.20 | $6.17 | 92204 |
| 2022-04-27 | 6.20 | $5.94 | 88556 |
| 2022-04-26 | 6.22 | $5.86 | 137735 |
| 2022-04-25 | 6.26 | $6.19 | 124155 |
| 2022-04-22 | 6.26 | $6.38 | 87066 |
| 2022-04-21 | 6.24 | $6.41 | 162246 |
| 2022-04-20 | 6.22 | $6.54 | 69932 |
| 2022-04-19 | 6.19 | $6.55 | 144740 |
| 2022-04-18 | 6.16 | $6.29 | 91359 |
| 2022-04-14 | 6.16 | $6.17 | 166443 |
| 2022-04-13 | 6.16 | $6.02 | 120577 |
| 2022-04-12 | 6.18 | $6.08 | 76021 |
| 2022-04-11 | 6.20 | $6.11 | 102323 |
| 2022-04-08 | 6.21 | $6.16 | 73796 |
| 2022-04-07 | 6.22 | $6.05 | 49632 |
| 2022-04-06 | 6.23 | $6.11 | 105541 |
| 2022-04-05 | 6.24 | $6.19 | 65865 |
| 2022-04-04 | 6.24 | $6.35 | 144265 |
| 2022-04-01 | 6.22 | $6.11 | 115743 |
| 2022-03-31 | 6.23 | $6.22 | 49378 |
| 2022-03-30 | 6.23 | $6.11 | 268412 |
| 2022-03-29 | 6.23 | $6.20 | 109069 |
| 2022-03-28 | 6.23 | $6.09 | 135267 |
| 2022-03-25 | 6.24 | $6.17 | 113491 |
| 2022-03-24 | 6.25 | $6.26 | 123630 |
| 2022-03-23 | 6.24 | $6.40 | 141270 |
| 2022-03-22 | 6.22 | $6.66 | 170506 |
| 2022-03-21 | 6.17 | $6.53 | 106027 |
| 2022-03-18 | 6.13 | $6.50 | 141277 |
| 2022-03-17 | 6.09 | $6.39 | 155485 |
| 2022-03-16 | 6.07 | $6.48 | 500879 |
| 2022-03-15 | 6.03 | $5.82 | 101941 |
| 2022-03-14 | 6.06 | $5.85 | 134896 |
| 2022-03-11 | 6.09 | $5.80 | 92126 |
| 2022-03-10 | 6.12 | $5.75 | 288126 |
| 2022-03-09 | 6.17 | $5.63 | 348422 |
| 2022-03-08 | 6.22 | $6.32 | 95150 |
| 2022-03-07 | 6.21 | $6.50 | 165669 |
| 2022-03-04 | 6.19 | $6.16 | 55911 |
| 2022-03-03 | 6.19 | $6.17 | 113819 |
| 2022-03-02 | 6.20 | $6.26 | 46841 |
| 2022-03-01 | 6.20 | $6.05 | 123609 |
| 2022-02-28 | 6.22 | $6.15 | 58611 |
| 2022-02-25 | 6.23 | $6.14 | 74943 |
| 2022-02-24 | 6.24 | $6.02 | 126648 |
| 2022-02-23 | 6.26 | $6.03 | 61694 |
| 2022-02-22 | 6.29 | $6.25 | 53897 |
| 2022-02-18 | 6.29 | $6.34 | 45472 |
| 2022-02-17 | 6.28 | $6.29 | 33052 |
| 2022-02-16 | 6.28 | $6.40 | 38214 |
| 2022-02-15 | 6.26 | $6.28 | 79870 |
| 2022-02-14 | 6.27 | $6.22 | 96835 |
| 2022-02-11 | 6.27 | $6.17 | 56173 |
| 2022-02-10 | 6.29 | $6.22 | 80708 |
| 2022-02-09 | 6.31 | $6.31 | 102741 |
| 2022-02-08 | 6.32 | $6.25 | 54577 |
| 2022-02-07 | 6.34 | $6.34 | 59139 |
| 2022-02-04 | 6.35 | $6.26 | 51216 |
| 2022-02-03 | 6.38 | $6.35 | 61531 |
| 2022-02-02 | 6.40 | $6.61 | 123529 |
| 2022-02-01 | 6.40 | $6.40 | 109347 |
| 2022-01-31 | 6.41 | $6.24 | 47227 |
| 2022-01-28 | 6.45 | $6.14 | 132545 |
| 2022-01-27 | 6.50 | $6.02 | 66696 |
| 2022-01-26 | 6.56 | $6.08 | 80724 |
| 2022-01-25 | 6.62 | $6.19 | 195837 |
| 2022-01-24 | 6.66 | $6.03 | 150913 |
| 2022-01-21 | 6.73 | $6.23 | 73284 |
| 2022-01-20 | 6.78 | $6.39 | 41965 |
| 2022-01-19 | 6.82 | $6.62 | 55788 |
| 2022-01-18 | 6.83 | $6.86 | 116525 |
| 2022-01-14 | 6.82 | $6.60 | 68949 |
| 2022-01-13 | 6.83 | $6.76 | 73999 |
| 2022-01-12 | 6.82 | $7.04 | 48231 |
| 2022-01-11 | 6.79 | $6.97 | 45899 |
| 2022-01-10 | 6.76 | $6.93 | 70692 |
| 2022-01-07 | 6.73 | $7.13 | 38836 |
| 2022-01-06 | 6.69 | $7.10 | 77476 |
| 2022-01-05 | 6.64 | $6.95 | 105500 |
| 2022-01-04 | 6.61 | $6.95 | 55502 |
| 2022-01-03 | 6.58 | $6.73 | 95491 |
| 2021-12-31 | 6.57 | $6.62 | 43782 |
| 2021-12-30 | 6.56 | $6.47 | 98051 |
| 2021-12-29 | 6.57 | $6.57 | 72511 |
| 2021-12-28 | 6.57 | $6.55 | 36261 |
| 2021-12-27 | 6.57 | $6.61 | 42478 |
| 2021-12-23 | 6.57 | $6.62 | 64495 |
| 2021-12-22 | 6.56 | $6.65 | 47577 |
| 2021-12-21 | 6.55 | $6.49 | 85657 |
| 2021-12-20 | 6.56 | $6.30 | 141066 |
| 2021-12-17 | 6.59 | $6.46 | 58266 |
| 2021-12-16 | 6.61 | $6.42 | 126789 |
| 2021-12-15 | 6.64 | $6.51 | 95972 |
| 2021-12-14 | 6.66 | $6.67 | 141982 |
| 2021-12-13 | 6.67 | $6.67 | 92592 |
| 2021-12-10 | 6.68 | $6.86 | 71954 |
| 2021-12-09 | 6.68 | $6.82 | 123122 |
| 2021-12-08 | 6.69 | $6.73 | 50686 |
| 2021-12-07 | 6.71 | $6.69 | 66001 |
| 2021-12-06 | 6.74 | $6.67 | 95767 |
| 2021-12-03 | 6.76 | $6.46 | 120328 |
| 2021-12-02 | 6.81 | $6.36 | 74519 |
| 2021-12-01 | 6.88 | $6.30 | 171996 |
| 2021-11-30 | 6.94 | $6.40 | 206216 |
| 2021-11-29 | 7.01 | $6.51 | 155114 |
| 2021-11-26 | 7.06 | $6.61 | 105544 |
| 2021-11-24 | 7.10 | $6.67 | 90248 |
| 2021-11-23 | 7.14 | $6.70 | 107669 |
| 2021-11-22 | 7.17 | $6.91 | 155926 |
| 2021-11-19 | 7.18 | $6.97 | 210024 |
| 2021-11-18 | 7.18 | $6.96 | 233200 |
| 2021-11-17 | 7.18 | $7.24 | 149532 |
| 2021-11-16 | 7.16 | $7.32 | 301270 |
| 2021-11-15 | 7.12 | $7.83 | 270593 |
| 2021-11-12 | 7.03 | $7.73 | 254375 |
| 2021-11-11 | 6.94 | $7.41 | 234027 |
| 2021-11-10 | 6.87 | $7.56 | 361026 |
| 2021-11-09 | 6.79 | $7.25 | 147084 |
| 2021-11-08 | 6.73 | $7.19 | 228597 |
| 2021-11-05 | 6.68 | $7.11 | 138922 |
| 2021-11-04 | 6.63 | $6.66 | 126220 |
| 2021-11-03 | 6.61 | $6.70 | 41692 |
| 2021-11-02 | 6.60 | $6.72 | 68509 |
| 2021-11-01 | 6.58 | $6.89 | 91023 |
| 2021-10-29 | 6.54 | $6.79 | 93475 |
| 2021-10-28 | 6.51 | $6.52 | 273959 |
| 2021-10-27 | 6.50 | $6.40 | 87254 |
| 2021-10-26 | 6.51 | $6.55 | 56678 |
| 2021-10-25 | 6.50 | $6.63 | 101114 |
| 2021-10-22 | 6.48 | $6.45 | 110332 |
| 2021-10-21 | 6.48 | $6.61 | 46745 |
| 2021-10-20 | 6.46 | $6.72 | 87936 |
| 2021-10-19 | 6.43 | $6.74 | 158920 |
| 2021-10-18 | 6.39 | $6.44 | 53440 |
| 2021-10-15 | 6.39 | $6.56 | 58737 |
| 2021-10-14 | 6.37 | $6.52 | 116909 |
| 2021-10-13 | 6.35 | $6.35 | 59865 |
| 2021-10-12 | 6.35 | $6.35 | 74680 |
| 2021-10-11 | 6.35 | $6.36 | 100229 |
| 2021-10-08 | 6.35 | $6.31 | 95534 |
| 2021-10-07 | 6.36 | $6.37 | 102025 |
| 2021-10-06 | 6.36 | $6.34 | 98185 |
| 2021-10-05 | 6.36 | $6.34 | 91276 |
| 2021-10-04 | 6.37 | $6.31 | 78002 |
| 2021-10-01 | 6.38 | $6.35 | 104440 |
| 2021-09-30 | 6.39 | $6.39 | 93327 |
| 2021-09-29 | 6.40 | $6.45 | 92600 |
| 2021-09-28 | 6.40 | $6.40 | 140923 |
| 2021-09-27 | 6.41 | $6.52 | 184501 |
| 2021-09-24 | 6.41 | $6.22 | 125252 |
| 2021-09-23 | 6.45 | $6.25 | 104109 |
| 2021-09-22 | 6.48 | $6.15 | 574766 |
| 2021-09-21 | 6.53 | $6.27 | 156064 |
| 2021-09-20 | 6.57 | $6.43 | 91866 |
| 2021-09-17 | 6.60 | $6.52 | 99318 |
| 2021-09-16 | 6.62 | $6.45 | 63901 |
| 2021-09-15 | 6.65 | $6.42 | 158889 |
| 2021-09-14 | 6.68 | $6.45 | 108922 |
| 2021-09-13 | 6.72 | $6.26 | 239770 |
| 2021-09-10 | 6.78 | $6.44 | 88084 |
| 2021-09-09 | 6.82 | $6.52 | 62730 |
| 2021-09-08 | 6.86 | $6.66 | 79980 |
| 2021-09-07 | 6.88 | $6.64 | 140425 |
| 2021-09-03 | 6.92 | $6.81 | 78838 |
| 2021-09-02 | 6.94 | $6.70 | 210467 |
| 2021-09-01 | 6.97 | $6.77 | 75780 |
| 2021-08-31 | 7.00 | $6.81 | 117123 |
| 2021-08-30 | 7.04 | $6.82 | 105443 |
| 2021-08-27 | 7.08 | $7.04 | 97159 |
| 2021-08-26 | 7.09 | $7.05 | 76822 |
| 2021-08-25 | 7.11 | $7.05 | 116410 |
| 2021-08-24 | 7.14 | $6.94 | 40993 |
| 2021-08-23 | 7.17 | $7.04 | 113378 |
| 2021-08-20 | 7.20 | $6.88 | 90621 |
| 2021-08-19 | 7.24 | $6.93 | 255563 |
| 2021-08-18 | 7.28 | $7.19 | 207498 |
| 2021-08-17 | 7.29 | $7.24 | 139305 |
| 2021-08-16 | 7.30 | $7.17 | 207597 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.45
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
3.88
Maximum
7.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 3.45 | $3.38 | 26848 |
| 2024-02-27 | 3.45 | $3.55 | 36001 |
| 2024-02-26 | 3.41 | $3.41 | 26505 |
| 2024-02-23 | 3.39 | $3.33 | 34351 |
| 2024-02-22 | 3.39 | $3.27 | 46180 |
| 2024-02-20 | 3.39 | $3.44 | 107412 |
| 2024-02-16 | 3.36 | $3.54 | 136214 |
| 2024-02-15 | 3.31 | $3.35 | 121649 |
| 2024-02-14 | 3.28 | $3.26 | 30213 |
| 2024-02-13 | 3.27 | $3.12 | 55916 |
| 2024-02-12 | 3.28 | $3.27 | 65110 |
| 2024-02-09 | 3.26 | $3.33 | 31226 |
| 2024-02-08 | 3.23 | $3.23 | 43726 |
| 2024-02-07 | 3.21 | $3.09 | 44305 |
| 2024-02-06 | 3.22 | $3.10 | 50340 |
| 2024-02-05 | 3.23 | $2.97 | 156075 |
| 2024-02-02 | 3.26 | $3.15 | 137226 |
| 2024-02-01 | 3.26 | $3.31 | 30993 |
| 2024-01-31 | 3.23 | $3.36 | 101029 |
| 2024-01-30 | 3.18 | $3.26 | 71448 |
| 2024-01-29 | 3.14 | $3.60 | 297557 |
| 2024-01-26 | 3.02 | $3.17 | 143621 |
| 2024-01-25 | 2.97 | $3.21 | 75998 |
| 2024-01-24 | 2.91 | $3.02 | 73696 |
| 2024-01-23 | 2.87 | $2.99 | 83939 |
| 2024-01-22 | 2.83 | $3.07 | 196764 |
| 2024-01-19 | 2.77 | $2.91 | 314032 |
| 2024-01-18 | 2.74 | $2.73 | 95706 |
| 2024-01-17 | 2.73 | $2.64 | 73954 |
| 2024-01-16 | 2.75 | $2.64 | 16747 |
| 2024-01-12 | 2.76 | $2.68 | 49673 |
| 2024-01-11 | 2.77 | $2.65 | 69741 |
| 2024-01-10 | 2.79 | $2.68 | 42682 |
| 2024-01-09 | 2.80 | $2.71 | 69543 |
| 2024-01-08 | 2.81 | $2.80 | 54566 |
| 2024-01-05 | 2.80 | $2.81 | 273868 |
| 2024-01-04 | 2.79 | $2.59 | 217901 |
| 2024-01-03 | 2.81 | $2.77 | 155786 |
| 2024-01-02 | 2.81 | $2.85 | 67427 |
| 2023-12-29 | 2.79 | $2.98 | 207120 |
| 2023-12-28 | 2.73 | $2.80 | 168357 |
| 2023-12-27 | 2.70 | $2.64 | 30714 |
| 2023-12-26 | 2.71 | $2.62 | 45876 |
| 2023-12-22 | 2.71 | $2.60 | 82439 |
| 2023-12-21 | 2.72 | $2.59 | 92246 |
| 2023-12-20 | 2.73 | $2.57 | 76183 |
| 2023-12-19 | 2.75 | $2.62 | 54019 |
| 2023-12-18 | 2.76 | $2.56 | 76921 |
| 2023-12-15 | 2.79 | $2.60 | 193690 |
| 2023-12-14 | 2.81 | $2.64 | 107364 |
| 2023-12-13 | 2.82 | $2.68 | 111206 |
| 2023-12-12 | 2.82 | $2.73 | 50175 |
| 2023-12-11 | 2.81 | $2.91 | 65194 |
| 2023-12-08 | 2.76 | $2.69 | 18906 |
| 2023-12-07 | 2.75 | $2.68 | 110374 |
| 2023-12-06 | 2.74 | $2.68 | 33259 |
| 2023-12-05 | 2.72 | $2.55 | 66330 |
| 2023-12-04 | 2.73 | $2.64 | 72190 |
| 2023-12-01 | 2.72 | $2.71 | 24291 |
| 2023-11-30 | 2.69 | $2.70 | 27875 |
| 2023-11-29 | 2.65 | $2.71 | 44890 |
| 2023-11-28 | 2.61 | $2.68 | 45110 |
| 2023-11-27 | 2.56 | $2.63 | 122667 |
| 2023-11-24 | 2.52 | $2.86 | 107644 |
| 2023-11-22 | 2.42 | $2.71 | 144188 |
| 2023-11-21 | 2.33 | $2.50 | 249823 |
| 2023-11-20 | 2.27 | $2.50 | 98197 |
| 2023-11-17 | 2.20 | $2.50 | 95144 |
| 2023-11-16 | 2.12 | $2.40 | 180520 |
| 2023-11-15 | 2.05 | $2.33 | 159473 |
| 2023-11-14 | 1.98 | $2.14 | 54581 |
| 2023-11-13 | 1.93 | $2.09 | 53001 |
| 2023-11-10 | 1.89 | $2.06 | 68774 |
| 2023-11-09 | 1.85 | $2.08 | 251690 |
| 2023-11-08 | 1.80 | $1.94 | 54873 |
| 2023-11-07 | 1.77 | $1.84 | 51539 |
| 2023-11-06 | 1.76 | $1.83 | 35859 |
| 2023-11-03 | 1.74 | $1.83 | 36625 |
| 2023-11-02 | 1.73 | $1.76 | 38416 |
| 2023-11-01 | 1.72 | $1.66 | 29509 |
| 2023-10-31 | 1.74 | $1.70 | 25417 |
| 2023-10-30 | 1.75 | $1.70 | 19228 |
| 2023-10-27 | 1.76 | $1.72 | 4676 |
| 2023-10-26 | 1.77 | $1.70 | 10060 |
| 2023-10-25 | 1.79 | $1.70 | 24006 |
| 2023-10-24 | 1.80 | $1.73 | 27787 |
| 2023-10-23 | 1.82 | $1.69 | 81269 |
| 2023-10-20 | 1.84 | $1.73 | 60401 |
| 2023-10-19 | 1.87 | $1.82 | 74594 |
| 2023-10-18 | 1.87 | $1.93 | 85393 |
| 2023-10-17 | 1.86 | $1.94 | 164682 |
| 2023-10-16 | 1.83 | $1.90 | 45338 |
| 2023-10-13 | 1.82 | $1.96 | 47055 |
| 2023-10-12 | 1.78 | $2.04 | 114270 |
| 2023-10-11 | 1.73 | $1.85 | 54394 |
| 2023-10-10 | 1.71 | $1.78 | 11697 |
| 2023-10-09 | 1.70 | $1.77 | 21414 |
| 2023-10-06 | 1.68 | $1.82 | 74256 |
| 2023-10-05 | 1.66 | $1.68 | 22358 |
| 2023-10-04 | 1.66 | $1.75 | 45229 |
| 2023-10-03 | 1.65 | $1.70 | 118702 |
| 2023-10-02 | 1.65 | $1.72 | 38418 |
| 2023-09-29 | 1.64 | $1.78 | 45987 |
| 2023-09-28 | 1.62 | $1.78 | 107429 |
| 2023-09-27 | 1.60 | $1.69 | 146577 |
| 2023-09-26 | 1.60 | $1.50 | 75276 |
| 2023-09-25 | 1.63 | $1.67 | 10475 |
| 2023-09-22 | 1.63 | $1.70 | 4108 |
| 2023-09-21 | 1.63 | $1.65 | 14475 |
| 2023-09-20 | 1.64 | $1.67 | 16170 |
| 2023-09-19 | 1.65 | $1.70 | 21497 |
| 2023-09-18 | 1.65 | $1.67 | 56085 |
| 2023-09-15 | 1.66 | $1.71 | 71845 |
| 2023-09-14 | 1.67 | $1.68 | 75129 |
| 2023-09-13 | 1.68 | $1.58 | 54381 |
| 2023-09-12 | 1.72 | $1.64 | 109387 |
| 2023-09-11 | 1.75 | $1.70 | 35568 |
| 2023-09-08 | 1.77 | $1.71 | 35734 |
| 2023-09-07 | 1.80 | $1.72 | 22534 |
| 2023-09-06 | 1.83 | $1.76 | 42479 |
| 2023-09-05 | 1.85 | $1.81 | 49822 |
| 2023-09-01 | 1.87 | $1.88 | 28556 |
| 2023-08-31 | 1.88 | $1.88 | 24966 |
| 2023-08-30 | 1.89 | $1.85 | 37233 |
| 2023-08-29 | 1.91 | $1.87 | 67730 |
| 2023-08-28 | 1.93 | $1.78 | 46369 |
| 2023-08-25 | 1.97 | $1.88 | 37257 |
| 2023-08-24 | 2.00 | $1.79 | 77063 |
| 2023-08-23 | 2.05 | $1.79 | 97790 |
| 2023-08-22 | 2.10 | $1.89 | 107946 |
| 2023-08-21 | 2.15 | $1.91 | 31307 |
| 2023-08-18 | 2.20 | $1.99 | 36687 |
| 2023-08-17 | 2.24 | $1.92 | 69955 |
| 2023-08-16 | 2.30 | $2.00 | 137511 |
| 2023-08-15 | 2.36 | $1.92 | 195896 |
| 2023-08-14 | 2.43 | $2.03 | 138658 |
| 2023-08-11 | 2.50 | $2.14 | 122149 |
| 2023-08-10 | 2.56 | $2.10 | 349293 |
| 2023-08-09 | 2.63 | $2.55 | 66913 |
| 2023-08-08 | 2.61 | $2.63 | 78214 |
| 2023-08-07 | 2.57 | $2.45 | 187163 |
| 2023-08-04 | 2.57 | $2.65 | 178380 |
| 2023-08-03 | 2.52 | $2.83 | 248167 |
| 2023-08-02 | 2.42 | $2.49 | 140622 |
| 2023-08-01 | 2.38 | $2.38 | 162600 |
| 2023-07-31 | 2.35 | $2.36 | 82005 |
| 2023-07-28 | 2.32 | $2.35 | 164987 |
| 2023-07-27 | 2.29 | $2.28 | 150630 |
| 2023-07-26 | 2.26 | $2.25 | 269390 |
| 2023-07-25 | 2.23 | $2.50 | 274546 |
| 2023-07-24 | 2.15 | $2.60 | 603829 |
| 2023-07-21 | 2.03 | $2.50 | 291121 |
| 2023-07-20 | 1.91 | $2.35 | 406521 |
| 2023-07-19 | 1.81 | $1.97 | 421470 |
| 2023-07-18 | 1.76 | $2.05 | 1.2M |
| 2023-07-17 | 1.69 | $1.59 | 29820 |
| 2023-07-14 | 1.71 | $1.59 | 54362 |
| 2023-07-13 | 1.73 | $1.68 | 98390 |
| 2023-07-12 | 1.74 | $1.75 | 60580 |
| 2023-07-11 | 1.72 | $1.70 | 27329 |
| 2023-07-10 | 1.72 | $1.72 | 35345 |
| 2023-07-07 | 1.71 | $1.70 | 51547 |
| 2023-07-06 | 1.71 | $1.65 | 62809 |
| 2023-07-05 | 1.71 | $1.77 | 48395 |
| 2023-07-03 | 1.69 | $1.86 | 73864 |
| 2023-06-30 | 1.65 | $1.86 | 168604 |
| 2023-06-29 | 1.60 | $1.72 | 189283 |
| 2023-06-28 | 1.57 | $1.64 | 139993 |
| 2023-06-27 | 1.55 | $1.74 | 77661 |
| 2023-06-26 | 1.51 | $1.73 | 398475 |
| 2023-06-23 | 1.47 | $1.90 | 943163 |
| 2023-06-22 | 1.38 | $1.57 | 416617 |
| 2023-06-21 | 1.35 | $1.30 | 94329 |
| 2023-06-20 | 1.37 | $1.25 | 190407 |
| 2023-06-16 | 1.40 | $1.34 | 213706 |
| 2023-06-15 | 1.42 | $1.46 | 56711 |
| 2023-06-14 | 1.42 | $1.46 | 68600 |
| 2023-06-13 | 1.42 | $1.56 | 79527 |
| 2023-06-12 | 1.39 | $1.66 | 133446 |
| 2023-06-09 | 1.35 | $1.47 | 64734 |
| 2023-06-08 | 1.33 | $1.35 | 70552 |
| 2023-06-07 | 1.34 | $1.35 | 203026 |
| 2023-06-06 | 1.36 | $1.39 | 94981 |
| 2023-06-05 | 1.36 | $1.41 | 49770 |
| 2023-06-02 | 1.37 | $1.48 | 63710 |
| 2023-06-01 | 1.36 | $1.57 | 118098 |
| 2023-05-31 | 1.33 | $1.44 | 171861 |
| 2023-05-30 | 1.33 | $1.47 | 145014 |
| 2023-05-26 | 1.32 | $1.41 | 103540 |
| 2023-05-25 | 1.32 | $1.30 | 91781 |
| 2023-05-24 | 1.34 | $1.36 | 42921 |
| 2023-05-23 | 1.36 | $1.38 | 84319 |
| 2023-05-22 | 1.38 | $1.46 | 39223 |
| 2023-05-19 | 1.39 | $1.39 | 68794 |
| 2023-05-18 | 1.41 | $1.35 | 38543 |
| 2023-05-17 | 1.45 | $1.36 | 47955 |
| 2023-05-16 | 1.49 | $1.37 | 74950 |
| 2023-05-15 | 1.53 | $1.38 | 121092 |
| 2023-05-12 | 1.59 | $1.38 | 85477 |
| 2023-05-11 | 1.65 | $1.43 | 119947 |
| 2023-05-10 | 1.71 | $1.48 | 364115 |
| 2023-05-09 | 1.77 | $1.93 | 18499 |
| 2023-05-08 | 1.75 | $1.96 | 58950 |
| 2023-05-05 | 1.72 | $1.84 | 33545 |
| 2023-05-04 | 1.71 | $1.76 | 38662 |
| 2023-05-03 | 1.72 | $1.63 | 40065 |
| 2023-05-02 | 1.76 | $1.70 | 41255 |
| 2023-05-01 | 1.79 | $1.81 | 31757 |
| 2023-04-28 | 1.80 | $1.85 | 30458 |
| 2023-04-27 | 1.80 | $1.80 | 16625 |
| 2023-04-26 | 1.82 | $1.86 | 112516 |
| 2023-04-25 | 1.83 | $1.82 | 33294 |
| 2023-04-24 | 1.85 | $1.86 | 36890 |
| 2023-04-21 | 1.86 | $1.95 | 21147 |
| 2023-04-20 | 1.86 | $1.95 | 3737 |
| 2023-04-19 | 1.86 | $2.00 | 18524 |
| 2023-04-18 | 1.85 | $1.99 | 20261 |
| 2023-04-17 | 1.84 | $1.95 | 57698 |
| 2023-04-14 | 1.84 | $1.82 | 142763 |
| 2023-04-13 | 1.87 | $2.00 | 39099 |
| 2023-04-12 | 1.86 | $1.98 | 64715 |
| 2023-04-11 | 1.87 | $1.95 | 25021 |
| 2023-04-10 | 1.87 | $1.95 | 19963 |
| 2023-04-06 | 1.88 | $2.06 | 28586 |
| 2023-04-05 | 1.88 | $2.09 | 22893 |
| 2023-04-04 | 1.86 | $1.99 | 44788 |
| 2023-04-03 | 1.87 | $1.96 | 37761 |
| 2023-03-31 | 1.88 | $1.98 | 38437 |
| 2023-03-30 | 1.89 | $2.04 | 66645 |
| 2023-03-29 | 1.90 | $1.91 | 88618 |
| 2023-03-28 | 1.93 | $1.90 | 88012 |
| 2023-03-27 | 1.98 | $1.85 | 49655 |
| 2023-03-24 | 2.04 | $1.88 | 45714 |
| 2023-03-23 | 2.11 | $1.97 | 39565 |
| 2023-03-22 | 2.18 | $2.03 | 94622 |
| 2023-03-21 | 2.24 | $2.14 | 20969 |
| 2023-03-20 | 2.29 | $2.08 | 49021 |
| 2023-03-17 | 2.36 | $2.03 | 169349 |
| 2023-03-16 | 2.46 | $2.21 | 56827 |
| 2023-03-15 | 2.54 | $2.15 | 67535 |
| 2023-03-14 | 2.64 | $2.32 | 111858 |
| 2023-03-13 | 2.72 | $2.53 | 64618 |
| 2023-03-10 | 2.78 | $2.53 | 43905 |
| 2023-03-09 | 2.84 | $2.50 | 78046 |
| 2023-03-08 | 2.92 | $2.78 | 88749 |
| 2023-03-07 | 2.96 | $2.83 | 38481 |
| 2023-03-06 | 2.99 | $2.89 | 19762 |
| 2023-03-03 | 3.01 | $2.91 | 44795 |
| 2023-03-02 | 3.03 | $2.84 | 16894 |
| 2023-03-01 | 3.07 | $2.90 | 16615 |
| 2023-02-28 | 3.10 | $2.82 | 35664 |
| 2023-02-27 | 3.16 | $2.73 | 179985 |
| 2023-02-24 | 3.24 | $3.05 | 18654 |
| 2023-02-23 | 3.27 | $3.12 | 30677 |
| 2023-02-22 | 3.28 | $3.15 | 25365 |
| 2023-02-21 | 3.29 | $3.10 | 77396 |
| 2023-02-17 | 3.32 | $3.23 | 95086 |
| 2023-02-16 | 3.31 | $3.08 | 52214 |
| 2023-02-15 | 3.34 | $3.16 | 28983 |
| 2023-02-14 | 3.36 | $3.24 | 40013 |
| 2023-02-13 | 3.36 | $3.26 | 43727 |
| 2023-02-10 | 3.35 | $3.22 | 91350 |
| 2023-02-09 | 3.35 | $3.39 | 49497 |
| 2023-02-08 | 3.31 | $3.66 | 176792 |
| 2023-02-07 | 3.21 | $3.59 | 313596 |
| 2023-02-06 | 3.10 | $3.23 | 312576 |
| 2023-02-03 | 3.06 | $2.87 | 161086 |
| 2023-02-02 | 3.08 | $2.76 | 524200 |
| 2023-02-01 | 3.12 | $3.26 | 216188 |
| 2023-01-31 | 3.07 | $3.10 | 152478 |
| 2023-01-30 | 3.04 | $3.19 | 23322 |
| 2023-01-27 | 2.98 | $3.14 | 66694 |
| 2023-01-26 | 2.93 | $3.19 | 78398 |
| 2023-01-25 | 2.85 | $3.06 | 171778 |
| 2023-01-24 | 2.79 | $3.12 | 33608 |
| 2023-01-23 | 2.71 | $3.10 | 96497 |
| 2023-01-20 | 2.61 | $3.03 | 89816 |
| 2023-01-19 | 2.52 | $2.73 | 70024 |
| 2023-01-18 | 2.47 | $2.64 | 2.0M |
| 2023-01-17 | 2.44 | $2.58 | 24100 |
| 2023-01-13 | 2.41 | $2.57 | 12928 |
| 2023-01-12 | 2.38 | $2.53 | 51852 |
| 2023-01-11 | 2.36 | $2.53 | 38671 |
| 2023-01-10 | 2.33 | $2.52 | 36340 |
| 2023-01-09 | 2.30 | $2.45 | 50941 |
| 2023-01-06 | 2.28 | $2.42 | 30508 |
| 2023-01-05 | 2.26 | $2.37 | 56066 |
| 2023-01-04 | 2.25 | $2.40 | 27444 |
| 2023-01-03 | 2.24 | $2.36 | 36927 |
| 2022-12-30 | 2.23 | $2.43 | 92235 |
| 2022-12-29 | 2.21 | $2.33 | 101687 |
| 2022-12-28 | 2.20 | $2.23 | 42596 |
| 2022-12-27 | 2.22 | $2.22 | 48145 |
| 2022-12-23 | 2.24 | $2.28 | 34578 |
| 2022-12-22 | 2.26 | $2.22 | 79320 |
| 2022-12-21 | 2.29 | $2.31 | 75195 |
| 2022-12-20 | 2.30 | $2.22 | 219160 |
| 2022-12-19 | 2.35 | $2.19 | 81257 |
| 2022-12-16 | 2.40 | $2.29 | 57412 |
| 2022-12-15 | 2.44 | $2.26 | 104816 |
| 2022-12-14 | 2.50 | $2.27 | 86900 |
| 2022-12-13 | 2.57 | $2.35 | 96782 |
| 2022-12-12 | 2.63 | $2.43 | 92606 |
| 2022-12-09 | 2.68 | $2.54 | 106986 |
| 2022-12-08 | 2.72 | $2.64 | 53359 |
| 2022-12-07 | 2.75 | $2.68 | 70835 |
| 2022-12-06 | 2.77 | $2.62 | 90980 |
| 2022-12-05 | 2.81 | $2.73 | 29750 |
| 2022-12-02 | 2.83 | $2.83 | 53415 |
| 2022-12-01 | 2.83 | $2.91 | 203339 |
| 2022-11-30 | 2.82 | $2.79 | 53662 |
| 2022-11-29 | 2.83 | $2.79 | 71874 |
| 2022-11-28 | 2.84 | $2.74 | 70903 |
| 2022-11-25 | 2.87 | $2.90 | 14779 |
| 2022-11-23 | 2.87 | $2.98 | 65267 |
| 2022-11-22 | 2.85 | $3.12 | 64722 |
| 2022-11-21 | 2.79 | $2.88 | 99198 |
| 2022-11-18 | 2.78 | $2.82 | 79996 |
| 2022-11-17 | 2.79 | $2.67 | 95021 |
| 2022-11-16 | 2.82 | $2.74 | 111000 |
| 2022-11-15 | 2.84 | $2.84 | 97848 |
| 2022-11-14 | 2.85 | $2.83 | 39737 |
| 2022-11-11 | 2.86 | $2.88 | 79263 |
| 2022-11-10 | 2.86 | $2.83 | 62802 |
| 2022-11-09 | 2.88 | $2.86 | 103523 |
| 2022-11-08 | 2.89 | $3.21 | 50742 |
| 2022-11-07 | 2.83 | $3.20 | 138463 |
| 2022-11-04 | 2.76 | $2.80 | 17634 |
| 2022-11-03 | 2.76 | $2.77 | 53622 |
| 2022-11-02 | 2.78 | $2.78 | 34962 |
| 2022-11-01 | 2.79 | $2.83 | 29024 |
| 2022-10-31 | 2.80 | $2.87 | 36885 |
| 2022-10-28 | 2.80 | $3.00 | 29688 |
| 2022-10-27 | 2.77 | $2.97 | 17133 |
| 2022-10-26 | 2.74 | $2.95 | 18819 |
| 2022-10-25 | 2.72 | $2.98 | 34447 |
| 2022-10-24 | 2.69 | $2.92 | 27891 |
| 2022-10-21 | 2.67 | $2.88 | 50204 |
| 2022-10-20 | 2.65 | $2.80 | 34544 |
| 2022-10-19 | 2.65 | $2.77 | 34301 |
| 2022-10-18 | 2.65 | $2.83 | 40209 |
| 2022-10-17 | 2.65 | $2.81 | 31255 |
| 2022-10-14 | 2.65 | $2.81 | 25363 |
| 2022-10-13 | 2.65 | $2.88 | 23919 |
| 2022-10-12 | 2.64 | $2.75 | 38352 |
| 2022-10-11 | 2.66 | $2.77 | 57129 |
| 2022-10-10 | 2.68 | $2.75 | 36516 |
| 2022-10-07 | 2.71 | $2.74 | 39109 |
| 2022-10-06 | 2.75 | $2.91 | 45075 |
| 2022-10-05 | 2.76 | $2.95 | 60021 |
| 2022-10-04 | 2.77 | $3.08 | 95970 |
| 2022-10-03 | 2.75 | $2.77 | 74555 |
| 2022-09-30 | 2.80 | $2.73 | 68448 |
| 2022-09-29 | 2.86 | $2.79 | 63711 |
| 2022-09-28 | 2.93 | $2.89 | 141085 |
| 2022-09-27 | 2.99 | $3.00 | 97398 |
| 2022-09-26 | 3.04 | $2.96 | 117336 |
| 2022-09-23 | 3.11 | $3.10 | 67977 |
| 2022-09-22 | 3.16 | $3.12 | 53872 |
| 2022-09-21 | 3.22 | $3.16 | 60145 |
| 2022-09-20 | 3.28 | $3.25 | 100162 |
| 2022-09-19 | 3.33 | $3.36 | 68356 |
| 2022-09-16 | 3.37 | $3.37 | 141028 |
| 2022-09-15 | 3.42 | $3.42 | 114889 |
| 2022-09-14 | 3.47 | $3.48 | 50009 |
| 2022-09-13 | 3.52 | $3.52 | 50758 |
| 2022-09-12 | 3.57 | $3.58 | 117673 |
| 2022-09-09 | 3.61 | $3.59 | 84202 |
| 2022-09-08 | 3.67 | $3.47 | 124863 |
| 2022-09-07 | 3.76 | $3.45 | 99722 |
| 2022-09-06 | 3.87 | $3.54 | 93031 |
| 2022-09-02 | 3.98 | $3.61 | 83844 |
| 2022-09-01 | 4.09 | $3.58 | 97180 |
| 2022-08-31 | 4.24 | $3.74 | 82600 |
| 2022-08-30 | 4.37 | $3.83 | 117361 |
| 2022-08-29 | 4.51 | $3.90 | 96219 |
| 2022-08-26 | 4.65 | $4.03 | 101026 |
| 2022-08-25 | 4.80 | $4.07 | 83684 |
| 2022-08-24 | 4.95 | $4.11 | 169668 |
| 2022-08-23 | 5.13 | $4.01 | 382270 |
| 2022-08-22 | 5.35 | $3.86 | 1.2M |
| 2022-08-19 | 5.64 | $6.41 | 224506 |
| 2022-08-18 | 5.43 | $6.28 | 124002 |
| 2022-08-17 | 5.22 | $6.11 | 185152 |
| 2022-08-16 | 5.01 | $5.92 | 475656 |
| 2022-08-15 | 4.80 | $4.91 | 84047 |
| 2022-08-12 | 4.78 | $4.89 | 47912 |
| 2022-08-11 | 4.75 | $4.80 | 40596 |
| 2022-08-10 | 4.74 | $4.75 | 41289 |
| 2022-08-09 | 4.73 | $4.74 | 37417 |
| 2022-08-08 | 4.73 | $4.77 | 34563 |
| 2022-08-05 | 4.72 | $4.76 | 100236 |
| 2022-08-04 | 4.71 | $4.79 | 76362 |
| 2022-08-03 | 4.70 | $4.76 | 41614 |
| 2022-08-02 | 4.68 | $4.81 | 62245 |
| 2022-08-01 | 4.66 | $4.91 | 67672 |
| 2022-07-29 | 4.61 | $4.89 | 66732 |
| 2022-07-28 | 4.56 | $4.71 | 68989 |
| 2022-07-27 | 4.53 | $4.63 | 58914 |
| 2022-07-26 | 4.52 | $4.53 | 51098 |
| 2022-07-25 | 4.53 | $4.59 | 33129 |
| 2022-07-22 | 4.53 | $4.59 | 26128 |
| 2022-07-21 | 4.53 | $4.72 | 14905 |
| 2022-07-20 | 4.51 | $4.70 | 36612 |
| 2022-07-19 | 4.48 | $4.65 | 90989 |
| 2022-07-18 | 4.46 | $4.54 | 50823 |
| 2022-07-15 | 4.47 | $4.48 | 107691 |
| 2022-07-14 | 4.49 | $4.50 | 37492 |
| 2022-07-13 | 4.50 | $4.53 | 38091 |
| 2022-07-12 | 4.52 | $4.49 | 29455 |
| 2022-07-11 | 4.54 | $4.53 | 37959 |
| 2022-07-08 | 4.56 | $4.59 | 51720 |
| 2022-07-07 | 4.58 | $4.64 | 63208 |
| 2022-07-06 | 4.59 | $4.69 | 68775 |
| 2022-07-05 | 4.58 | $4.72 | 78161 |
| 2022-07-01 | 4.58 | $4.65 | 41811 |
| 2022-06-30 | 4.59 | $4.69 | 56883 |
| 2022-06-29 | 4.59 | $4.67 | 41896 |
| 2022-06-28 | 4.60 | $4.62 | 98065 |
| 2022-06-27 | 4.62 | $4.72 | 109343 |
| 2022-06-24 | 4.62 | $4.67 | 68517 |
| 2022-06-23 | 4.64 | $4.66 | 62656 |
| 2022-06-22 | 4.67 | $4.70 | 59626 |
| 2022-06-21 | 4.69 | $4.75 | 55185 |
| 2022-06-17 | 4.71 | $4.67 | 106443 |
| 2022-06-16 | 4.74 | $4.58 | 119706 |
| 2022-06-15 | 4.81 | $4.85 | 99837 |
| 2022-06-14 | 4.82 | $4.80 | 89463 |
| 2022-06-13 | 4.86 | $4.78 | 213535 |
| 2022-06-10 | 4.90 | $4.94 | 157277 |
| 2022-06-09 | 4.92 | $4.97 | 60861 |
| 2022-06-08 | 4.93 | $5.14 | 88234 |
| 2022-06-07 | 4.92 | $5.14 | 108443 |
| 2022-06-06 | 4.90 | $5.04 | 111737 |
| 2022-06-03 | 4.91 | $4.97 | 100439 |
| 2022-06-02 | 4.93 | $5.00 | 122227 |
| 2022-06-01 | 4.94 | $5.03 | 136414 |
| 2022-05-31 | 4.96 | $5.02 | 96329 |
| 2022-05-27 | 4.99 | $5.10 | 72236 |
| 2022-05-26 | 5.00 | $5.00 | 73919 |
| 2022-05-25 | 5.04 | $5.03 | 35668 |
| 2022-05-24 | 5.08 | $5.04 | 102444 |
| 2022-05-23 | 5.12 | $5.22 | 50459 |
| 2022-05-20 | 5.14 | $5.12 | 121170 |
| 2022-05-19 | 5.18 | $5.13 | 60216 |
| 2022-05-18 | 5.23 | $5.10 | 162518 |
| 2022-05-17 | 5.30 | $5.23 | 74066 |
| 2022-05-16 | 5.35 | $5.11 | 116685 |
| 2022-05-13 | 5.44 | $5.12 | 131449 |
| 2022-05-12 | 5.54 | $5.10 | 267474 |
| 2022-05-11 | 5.66 | $5.14 | 217490 |
| 2022-05-10 | 5.80 | $5.18 | 243170 |
| 2022-05-09 | 5.95 | $5.54 | 90882 |
| 2022-05-06 | 6.04 | $5.83 | 89225 |
| 2022-05-05 | 6.10 | $5.96 | 93667 |
| 2022-05-04 | 6.13 | $6.20 | 84709 |
| 2022-05-03 | 6.12 | $6.16 | 64913 |
| 2022-05-02 | 6.11 | $5.97 | 94547 |
| 2022-04-29 | 6.15 | $6.05 | 54100 |
| 2022-04-28 | 6.17 | $6.17 | 92204 |
| 2022-04-27 | 6.17 | $5.94 | 88556 |
| 2022-04-26 | 6.23 | $5.86 | 137735 |
| 2022-04-25 | 6.30 | $6.19 | 124155 |
| 2022-04-22 | 6.32 | $6.38 | 87066 |
| 2022-04-21 | 6.30 | $6.41 | 162246 |
| 2022-04-20 | 6.28 | $6.54 | 69932 |
| 2022-04-19 | 6.22 | $6.55 | 144740 |
| 2022-04-18 | 6.15 | $6.29 | 91359 |
| 2022-04-14 | 6.12 | $6.17 | 166443 |
| 2022-04-13 | 6.11 | $6.02 | 120577 |
| 2022-04-12 | 6.14 | $6.08 | 76021 |
| 2022-04-11 | 6.15 | $6.11 | 102323 |
| 2022-04-08 | 6.17 | $6.16 | 73796 |
| 2022-04-07 | 6.17 | $6.05 | 49632 |
| 2022-04-06 | 6.20 | $6.11 | 105541 |
| 2022-04-05 | 6.22 | $6.19 | 65865 |
| 2022-04-04 | 6.22 | $6.35 | 144265 |
| 2022-04-01 | 6.20 | $6.11 | 115743 |
| 2022-03-31 | 6.22 | $6.22 | 49378 |
| 2022-03-30 | 6.22 | $6.11 | 268412 |
| 2022-03-29 | 6.24 | $6.20 | 109069 |
| 2022-03-28 | 6.25 | $6.09 | 135267 |
| 2022-03-25 | 6.28 | $6.17 | 113491 |
| 2022-03-24 | 6.30 | $6.26 | 123630 |
| 2022-03-23 | 6.30 | $6.40 | 141270 |
| 2022-03-22 | 6.28 | $6.66 | 170506 |
| 2022-03-21 | 6.20 | $6.53 | 106027 |
| 2022-03-18 | 6.13 | $6.50 | 141277 |
| 2022-03-17 | 6.05 | $6.39 | 155485 |
| 2022-03-16 | 5.99 | $6.48 | 500879 |
| 2022-03-15 | 5.90 | $5.82 | 101941 |
| 2022-03-14 | 5.93 | $5.85 | 134896 |
| 2022-03-11 | 5.97 | $5.80 | 92126 |
| 2022-03-10 | 6.02 | $5.75 | 288126 |
| 2022-03-09 | 6.09 | $5.63 | 348422 |
| 2022-03-08 | 6.20 | $6.32 | 95150 |
| 2022-03-07 | 6.18 | $6.50 | 165669 |
| 2022-03-04 | 6.12 | $6.16 | 55911 |
| 2022-03-03 | 6.12 | $6.17 | 113819 |
| 2022-03-02 | 6.12 | $6.26 | 46841 |
| 2022-03-01 | 6.10 | $6.05 | 123609 |
| 2022-02-28 | 6.13 | $6.15 | 58611 |
| 2022-02-25 | 6.14 | $6.14 | 74943 |
| 2022-02-24 | 6.15 | $6.02 | 126648 |
| 2022-02-23 | 6.19 | $6.03 | 61694 |
| 2022-02-22 | 6.23 | $6.25 | 53897 |
| 2022-02-18 | 6.24 | $6.34 | 45472 |
| 2022-02-17 | 6.23 | $6.29 | 33052 |
| 2022-02-16 | 6.23 | $6.40 | 38214 |
| 2022-02-15 | 6.21 | $6.28 | 79870 |
| 2022-02-14 | 6.20 | $6.22 | 96835 |
| 2022-02-11 | 6.22 | $6.17 | 56173 |
| 2022-02-10 | 6.24 | $6.22 | 80708 |
| 2022-02-09 | 6.26 | $6.31 | 102741 |
| 2022-02-08 | 6.26 | $6.25 | 54577 |
| 2022-02-07 | 6.28 | $6.34 | 59139 |
| 2022-02-04 | 6.28 | $6.26 | 51216 |
| 2022-02-03 | 6.30 | $6.35 | 61531 |
| 2022-02-02 | 6.30 | $6.61 | 123529 |
| 2022-02-01 | 6.25 | $6.40 | 109347 |
| 2022-01-31 | 6.24 | $6.24 | 47227 |
| 2022-01-28 | 6.26 | $6.14 | 132545 |
| 2022-01-27 | 6.31 | $6.02 | 66696 |
| 2022-01-26 | 6.39 | $6.08 | 80724 |
| 2022-01-25 | 6.47 | $6.19 | 195837 |
| 2022-01-24 | 6.54 | $6.03 | 150913 |
| 2022-01-21 | 6.65 | $6.23 | 73284 |
| 2022-01-20 | 6.75 | $6.39 | 41965 |
| 2022-01-19 | 6.82 | $6.62 | 55788 |
| 2022-01-18 | 6.86 | $6.86 | 116525 |
| 2022-01-14 | 6.85 | $6.60 | 68949 |
| 2022-01-13 | 6.90 | $6.76 | 73999 |
| 2022-01-12 | 6.92 | $7.04 | 48231 |
| 2022-01-11 | 6.88 | $6.97 | 45899 |
| 2022-01-10 | 6.85 | $6.93 | 70692 |
| 2022-01-07 | 6.83 | $7.13 | 38836 |
| 2022-01-06 | 6.76 | $7.10 | 77476 |
| 2022-01-05 | 6.68 | $6.95 | 105500 |
| 2022-01-04 | 6.62 | $6.95 | 55502 |
| 2022-01-03 | 6.55 | $6.73 | 95491 |
| 2021-12-31 | 6.52 | $6.62 | 43782 |
| 2021-12-30 | 6.51 | $6.47 | 98051 |
| 2021-12-29 | 6.53 | $6.57 | 72511 |
| 2021-12-28 | 6.52 | $6.55 | 36261 |
| 2021-12-27 | 6.53 | $6.61 | 42478 |
| 2021-12-23 | 6.52 | $6.62 | 64495 |
| 2021-12-22 | 6.51 | $6.65 | 47577 |
| 2021-12-21 | 6.49 | $6.49 | 85657 |
| 2021-12-20 | 6.51 | $6.30 | 141066 |
| 2021-12-17 | 6.56 | $6.46 | 58266 |
| 2021-12-16 | 6.59 | $6.42 | 126789 |
| 2021-12-15 | 6.64 | $6.51 | 95972 |
| 2021-12-14 | 6.67 | $6.67 | 141982 |
| 2021-12-13 | 6.68 | $6.67 | 92592 |
| 2021-12-10 | 6.69 | $6.86 | 71954 |
| 2021-12-09 | 6.66 | $6.82 | 123122 |
| 2021-12-08 | 6.63 | $6.73 | 50686 |
| 2021-12-07 | 6.62 | $6.69 | 66001 |
| 2021-12-06 | 6.62 | $6.67 | 95767 |
| 2021-12-03 | 6.62 | $6.46 | 120328 |
| 2021-12-02 | 6.66 | $6.36 | 74519 |
| 2021-12-01 | 6.74 | $6.30 | 171996 |
| 2021-11-30 | 6.84 | $6.40 | 206216 |
| 2021-11-29 | 6.93 | $6.51 | 155114 |
| 2021-11-26 | 7.02 | $6.61 | 105544 |
| 2021-11-24 | 7.10 | $6.67 | 90248 |
| 2021-11-23 | 7.18 | $6.70 | 107669 |
| 2021-11-22 | 7.26 | $6.91 | 155926 |
| 2021-11-19 | 7.31 | $6.97 | 210024 |
| 2021-11-18 | 7.36 | $6.96 | 233200 |
| 2021-11-17 | 7.41 | $7.24 | 149532 |
| 2021-11-16 | 7.41 | $7.32 | 301270 |
| 2021-11-15 | 7.40 | $7.83 | 270593 |
| 2021-11-12 | 7.27 | $7.73 | 254375 |
| 2021-11-11 | 7.14 | $7.41 | 234027 |
| 2021-11-10 | 7.06 | $7.56 | 361026 |
| 2021-11-09 | 6.93 | $7.25 | 147084 |
| 2021-11-08 | 6.84 | $7.19 | 228597 |
| 2021-11-05 | 6.75 | $7.11 | 138922 |
| 2021-11-04 | 6.66 | $6.66 | 126220 |
| 2021-11-03 | 6.66 | $6.70 | 41692 |
| 2021-11-02 | 6.64 | $6.72 | 68509 |
| 2021-11-01 | 6.62 | $6.89 | 91023 |
| 2021-10-29 | 6.55 | $6.79 | 93475 |
| 2021-10-28 | 6.50 | $6.52 | 273959 |
| 2021-10-27 | 6.50 | $6.40 | 87254 |
| 2021-10-26 | 6.52 | $6.55 | 56678 |
| 2021-10-25 | 6.51 | $6.63 | 101114 |
| 2021-10-22 | 6.49 | $6.45 | 110332 |
| 2021-10-21 | 6.49 | $6.61 | 46745 |
| 2021-10-20 | 6.47 | $6.72 | 87936 |
| 2021-10-19 | 6.42 | $6.74 | 158920 |
| 2021-10-18 | 6.35 | $6.44 | 53440 |
| 2021-10-15 | 6.34 | $6.56 | 58737 |
| 2021-10-14 | 6.31 | $6.52 | 116909 |
| 2021-10-13 | 6.27 | $6.35 | 59865 |
| 2021-10-12 | 6.27 | $6.35 | 74680 |
| 2021-10-11 | 6.27 | $6.36 | 100229 |
| 2021-10-08 | 6.26 | $6.31 | 95534 |
| 2021-10-07 | 6.27 | $6.37 | 102025 |
| 2021-10-06 | 6.27 | $6.34 | 98185 |
| 2021-10-05 | 6.27 | $6.34 | 91276 |
| 2021-10-04 | 6.27 | $6.31 | 78002 |
| 2021-10-01 | 6.28 | $6.35 | 104440 |
| 2021-09-30 | 6.29 | $6.39 | 93327 |
| 2021-09-29 | 6.29 | $6.45 | 92600 |
| 2021-09-28 | 6.28 | $6.40 | 140923 |
| 2021-09-27 | 6.27 | $6.52 | 184501 |
| 2021-09-24 | 6.25 | $6.22 | 125252 |
| 2021-09-23 | 6.28 | $6.25 | 104109 |
| 2021-09-22 | 6.32 | $6.15 | 574766 |
| 2021-09-21 | 6.38 | $6.27 | 156064 |
| 2021-09-20 | 6.42 | $6.43 | 91866 |
| 2021-09-17 | 6.45 | $6.52 | 99318 |
| 2021-09-16 | 6.46 | $6.45 | 63901 |
| 2021-09-15 | 6.48 | $6.42 | 158889 |
| 2021-09-14 | 6.52 | $6.45 | 108922 |
| 2021-09-13 | 6.56 | $6.26 | 239770 |
| 2021-09-10 | 6.64 | $6.44 | 88084 |
| 2021-09-09 | 6.71 | $6.52 | 62730 |
| 2021-09-08 | 6.77 | $6.66 | 79980 |
| 2021-09-07 | 6.80 | $6.64 | 140425 |
| 2021-09-03 | 6.85 | $6.81 | 78838 |
| 2021-09-02 | 6.87 | $6.70 | 210467 |
| 2021-09-01 | 6.92 | $6.77 | 75780 |
| 2021-08-31 | 6.96 | $6.81 | 117123 |
| 2021-08-30 | 7.01 | $6.82 | 105443 |
| 2021-08-27 | 7.05 | $7.04 | 97159 |
| 2021-08-26 | 7.06 | $7.05 | 76822 |
| 2021-08-25 | 7.07 | $7.05 | 116410 |
| 2021-08-24 | 7.07 | $6.94 | 40993 |
| 2021-08-23 | 7.11 | $7.04 | 113378 |
| 2021-08-20 | 7.12 | $6.88 | 90621 |
| 2021-08-19 | 7.18 | $6.93 | 255563 |
| 2021-08-18 | 7.23 | $7.19 | 207498 |
| 2021-08-17 | 7.23 | $7.24 | 139305 |
| 2021-08-16 | 7.23 | $7.17 | 207597 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.45
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
3.88
Maximum
7.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 3.45 | $3.38 | 26848 |
| 2024-02-27 | 3.46 | $3.55 | 36001 |
| 2024-02-26 | 3.41 | $3.41 | 26505 |
| 2024-02-23 | 3.39 | $3.33 | 34351 |
| 2024-02-22 | 3.39 | $3.27 | 46180 |
| 2024-02-20 | 3.41 | $3.44 | 107412 |
| 2024-02-16 | 3.38 | $3.54 | 136214 |
| 2024-02-15 | 3.30 | $3.35 | 121649 |
| 2024-02-14 | 3.27 | $3.26 | 30213 |
| 2024-02-13 | 3.26 | $3.12 | 55916 |
| 2024-02-12 | 3.29 | $3.27 | 65110 |
| 2024-02-09 | 3.27 | $3.33 | 31226 |
| 2024-02-08 | 3.24 | $3.23 | 43726 |
| 2024-02-07 | 3.22 | $3.09 | 44305 |
| 2024-02-06 | 3.24 | $3.10 | 50340 |
| 2024-02-05 | 3.26 | $2.97 | 156075 |
| 2024-02-02 | 3.33 | $3.15 | 137226 |
| 2024-02-01 | 3.35 | $3.31 | 30993 |
| 2024-01-31 | 3.32 | $3.36 | 101029 |
| 2024-01-30 | 3.26 | $3.26 | 71448 |
| 2024-01-29 | 3.22 | $3.60 | 297557 |
| 2024-01-26 | 3.06 | $3.17 | 143621 |
| 2024-01-25 | 3.00 | $3.21 | 75998 |
| 2024-01-24 | 2.91 | $3.02 | 73696 |
| 2024-01-23 | 2.87 | $2.99 | 83939 |
| 2024-01-22 | 2.82 | $3.07 | 196764 |
| 2024-01-19 | 2.73 | $2.91 | 314032 |
| 2024-01-18 | 2.68 | $2.73 | 95706 |
| 2024-01-17 | 2.67 | $2.64 | 73954 |
| 2024-01-16 | 2.68 | $2.64 | 16747 |
| 2024-01-12 | 2.70 | $2.68 | 49673 |
| 2024-01-11 | 2.72 | $2.65 | 69741 |
| 2024-01-10 | 2.74 | $2.68 | 42682 |
| 2024-01-09 | 2.76 | $2.71 | 69543 |
| 2024-01-08 | 2.77 | $2.80 | 54566 |
| 2024-01-05 | 2.76 | $2.81 | 273868 |
| 2024-01-04 | 2.74 | $2.59 | 217901 |
| 2024-01-03 | 2.79 | $2.77 | 155786 |
| 2024-01-02 | 2.78 | $2.85 | 67427 |
| 2023-12-29 | 2.75 | $2.98 | 207120 |
| 2023-12-28 | 2.67 | $2.80 | 168357 |
| 2023-12-27 | 2.63 | $2.64 | 30714 |
| 2023-12-26 | 2.63 | $2.62 | 45876 |
| 2023-12-22 | 2.64 | $2.60 | 82439 |
| 2023-12-21 | 2.66 | $2.59 | 92246 |
| 2023-12-20 | 2.68 | $2.57 | 76183 |
| 2023-12-19 | 2.71 | $2.62 | 54019 |
| 2023-12-18 | 2.73 | $2.56 | 76921 |
| 2023-12-15 | 2.77 | $2.60 | 193690 |
| 2023-12-14 | 2.80 | $2.64 | 107364 |
| 2023-12-13 | 2.83 | $2.68 | 111206 |
| 2023-12-12 | 2.85 | $2.73 | 50175 |
| 2023-12-11 | 2.85 | $2.91 | 65194 |
| 2023-12-08 | 2.80 | $2.69 | 18906 |
| 2023-12-07 | 2.80 | $2.68 | 110374 |
| 2023-12-06 | 2.80 | $2.68 | 33259 |
| 2023-12-05 | 2.80 | $2.55 | 66330 |
| 2023-12-04 | 2.83 | $2.64 | 72190 |
| 2023-12-01 | 2.84 | $2.71 | 24291 |
| 2023-11-30 | 2.82 | $2.70 | 27875 |
| 2023-11-29 | 2.80 | $2.71 | 44890 |
| 2023-11-28 | 2.76 | $2.68 | 45110 |
| 2023-11-27 | 2.73 | $2.63 | 122667 |
| 2023-11-24 | 2.69 | $2.86 | 107644 |
| 2023-11-22 | 2.57 | $2.71 | 144188 |
| 2023-11-21 | 2.47 | $2.50 | 249823 |
| 2023-11-20 | 2.41 | $2.50 | 98197 |
| 2023-11-17 | 2.33 | $2.50 | 95144 |
| 2023-11-16 | 2.23 | $2.40 | 180520 |
| 2023-11-15 | 2.14 | $2.33 | 159473 |
| 2023-11-14 | 2.05 | $2.14 | 54581 |
| 2023-11-13 | 2.00 | $2.09 | 53001 |
| 2023-11-10 | 1.95 | $2.06 | 68774 |
| 2023-11-09 | 1.90 | $2.08 | 251690 |
| 2023-11-08 | 1.83 | $1.94 | 54873 |
| 2023-11-07 | 1.78 | $1.84 | 51539 |
| 2023-11-06 | 1.76 | $1.83 | 35859 |
| 2023-11-03 | 1.74 | $1.83 | 36625 |
| 2023-11-02 | 1.72 | $1.76 | 38416 |
| 2023-11-01 | 1.71 | $1.66 | 29509 |
| 2023-10-31 | 1.73 | $1.70 | 25417 |
| 2023-10-30 | 1.74 | $1.70 | 19228 |
| 2023-10-27 | 1.76 | $1.72 | 4676 |
| 2023-10-26 | 1.77 | $1.70 | 10060 |
| 2023-10-25 | 1.80 | $1.70 | 24006 |
| 2023-10-24 | 1.82 | $1.73 | 27787 |
| 2023-10-23 | 1.85 | $1.69 | 81269 |
| 2023-10-20 | 1.89 | $1.73 | 60401 |
| 2023-10-19 | 1.93 | $1.82 | 74594 |
| 2023-10-18 | 1.95 | $1.93 | 85393 |
| 2023-10-17 | 1.93 | $1.94 | 164682 |
| 2023-10-16 | 1.91 | $1.90 | 45338 |
| 2023-10-13 | 1.89 | $1.96 | 47055 |
| 2023-10-12 | 1.85 | $2.04 | 114270 |
| 2023-10-11 | 1.78 | $1.85 | 54394 |
| 2023-10-10 | 1.75 | $1.78 | 11697 |
| 2023-10-09 | 1.74 | $1.77 | 21414 |
| 2023-10-06 | 1.72 | $1.82 | 74256 |
| 2023-10-05 | 1.69 | $1.68 | 22358 |
| 2023-10-04 | 1.69 | $1.75 | 45229 |
| 2023-10-03 | 1.67 | $1.70 | 118702 |
| 2023-10-02 | 1.67 | $1.72 | 38418 |
| 2023-09-29 | 1.66 | $1.78 | 45987 |
| 2023-09-28 | 1.62 | $1.78 | 107429 |
| 2023-09-27 | 1.59 | $1.69 | 146577 |
| 2023-09-26 | 1.57 | $1.50 | 75276 |
| 2023-09-25 | 1.61 | $1.67 | 10475 |
| 2023-09-22 | 1.61 | $1.70 | 4108 |
| 2023-09-21 | 1.60 | $1.65 | 14475 |
| 2023-09-20 | 1.60 | $1.67 | 16170 |
| 2023-09-19 | 1.60 | $1.70 | 21497 |
| 2023-09-18 | 1.59 | $1.67 | 56085 |
| 2023-09-15 | 1.59 | $1.71 | 71845 |
| 2023-09-14 | 1.59 | $1.68 | 75129 |
| 2023-09-13 | 1.59 | $1.58 | 54381 |
| 2023-09-12 | 1.63 | $1.64 | 109387 |
| 2023-09-11 | 1.66 | $1.70 | 35568 |
| 2023-09-08 | 1.68 | $1.71 | 35734 |
| 2023-09-07 | 1.70 | $1.72 | 22534 |
| 2023-09-06 | 1.73 | $1.76 | 42479 |
| 2023-09-05 | 1.75 | $1.81 | 49822 |
| 2023-09-01 | 1.76 | $1.88 | 28556 |
| 2023-08-31 | 1.76 | $1.88 | 24966 |
| 2023-08-30 | 1.75 | $1.85 | 37233 |
| 2023-08-29 | 1.76 | $1.87 | 67730 |
| 2023-08-28 | 1.77 | $1.78 | 46369 |
| 2023-08-25 | 1.81 | $1.88 | 37257 |
| 2023-08-24 | 1.83 | $1.79 | 77063 |
| 2023-08-23 | 1.88 | $1.79 | 97790 |
| 2023-08-22 | 1.95 | $1.89 | 107946 |
| 2023-08-21 | 2.00 | $1.91 | 31307 |
| 2023-08-18 | 2.06 | $1.99 | 36687 |
| 2023-08-17 | 2.11 | $1.92 | 69955 |
| 2023-08-16 | 2.19 | $2.00 | 137511 |
| 2023-08-15 | 2.27 | $1.92 | 195896 |
| 2023-08-14 | 2.38 | $2.03 | 138658 |
| 2023-08-11 | 2.49 | $2.14 | 122149 |
| 2023-08-10 | 2.58 | $2.10 | 349293 |
| 2023-08-09 | 2.70 | $2.55 | 66913 |
| 2023-08-08 | 2.70 | $2.63 | 78214 |
| 2023-08-07 | 2.67 | $2.45 | 187163 |
| 2023-08-04 | 2.69 | $2.65 | 178380 |
| 2023-08-03 | 2.64 | $2.83 | 248167 |
| 2023-08-02 | 2.52 | $2.49 | 140622 |
| 2023-08-01 | 2.48 | $2.38 | 162600 |
| 2023-07-31 | 2.47 | $2.36 | 82005 |
| 2023-07-28 | 2.45 | $2.35 | 164987 |
| 2023-07-27 | 2.42 | $2.28 | 150630 |
| 2023-07-26 | 2.41 | $2.25 | 269390 |
| 2023-07-25 | 2.40 | $2.50 | 274546 |
| 2023-07-24 | 2.31 | $2.60 | 603829 |
| 2023-07-21 | 2.16 | $2.50 | 291121 |
| 2023-07-20 | 2.01 | $2.35 | 406521 |
| 2023-07-19 | 1.86 | $1.97 | 421470 |
| 2023-07-18 | 1.81 | $2.05 | 1.2M |
| 2023-07-17 | 1.72 | $1.59 | 29820 |
| 2023-07-14 | 1.75 | $1.59 | 54362 |
| 2023-07-13 | 1.78 | $1.68 | 98390 |
| 2023-07-12 | 1.80 | $1.75 | 60580 |
| 2023-07-11 | 1.79 | $1.70 | 27329 |
| 2023-07-10 | 1.80 | $1.72 | 35345 |
| 2023-07-07 | 1.80 | $1.70 | 51547 |
| 2023-07-06 | 1.81 | $1.65 | 62809 |
| 2023-07-05 | 1.83 | $1.77 | 48395 |
| 2023-07-03 | 1.81 | $1.86 | 73864 |
| 2023-06-30 | 1.76 | $1.86 | 168604 |
| 2023-06-29 | 1.70 | $1.72 | 189283 |
| 2023-06-28 | 1.67 | $1.64 | 139993 |
| 2023-06-27 | 1.66 | $1.74 | 77661 |
| 2023-06-26 | 1.61 | $1.73 | 398475 |
| 2023-06-23 | 1.55 | $1.90 | 943163 |
| 2023-06-22 | 1.43 | $1.57 | 416617 |
| 2023-06-21 | 1.38 | $1.30 | 94329 |
| 2023-06-20 | 1.41 | $1.25 | 190407 |
| 2023-06-16 | 1.45 | $1.34 | 213706 |
| 2023-06-15 | 1.49 | $1.46 | 56711 |
| 2023-06-14 | 1.49 | $1.46 | 68600 |
| 2023-06-13 | 1.49 | $1.56 | 79527 |
| 2023-06-12 | 1.46 | $1.66 | 133446 |
| 2023-06-09 | 1.39 | $1.47 | 64734 |
| 2023-06-08 | 1.37 | $1.35 | 70552 |
| 2023-06-07 | 1.38 | $1.35 | 203026 |
| 2023-06-06 | 1.40 | $1.39 | 94981 |
| 2023-06-05 | 1.41 | $1.41 | 49770 |
| 2023-06-02 | 1.41 | $1.48 | 63710 |
| 2023-06-01 | 1.39 | $1.57 | 118098 |
| 2023-05-31 | 1.35 | $1.44 | 171861 |
| 2023-05-30 | 1.33 | $1.47 | 145014 |
| 2023-05-26 | 1.31 | $1.41 | 103540 |
| 2023-05-25 | 1.30 | $1.30 | 91781 |
| 2023-05-24 | 1.32 | $1.36 | 42921 |
| 2023-05-23 | 1.34 | $1.38 | 84319 |
| 2023-05-22 | 1.35 | $1.46 | 39223 |
| 2023-05-19 | 1.35 | $1.39 | 68794 |
| 2023-05-18 | 1.37 | $1.35 | 38543 |
| 2023-05-17 | 1.41 | $1.36 | 47955 |
| 2023-05-16 | 1.45 | $1.37 | 74950 |
| 2023-05-15 | 1.51 | $1.38 | 121092 |
| 2023-05-12 | 1.57 | $1.38 | 85477 |
| 2023-05-11 | 1.66 | $1.43 | 119947 |
| 2023-05-10 | 1.74 | $1.48 | 364115 |
| 2023-05-09 | 1.83 | $1.93 | 18499 |
| 2023-05-08 | 1.80 | $1.96 | 58950 |
| 2023-05-05 | 1.75 | $1.84 | 33545 |
| 2023-05-04 | 1.74 | $1.76 | 38662 |
| 2023-05-03 | 1.74 | $1.63 | 40065 |
| 2023-05-02 | 1.79 | $1.70 | 41255 |
| 2023-05-01 | 1.83 | $1.81 | 31757 |
| 2023-04-28 | 1.84 | $1.85 | 30458 |
| 2023-04-27 | 1.84 | $1.80 | 16625 |
| 2023-04-26 | 1.87 | $1.86 | 112516 |
| 2023-04-25 | 1.87 | $1.82 | 33294 |
| 2023-04-24 | 1.90 | $1.86 | 36890 |
| 2023-04-21 | 1.92 | $1.95 | 21147 |
| 2023-04-20 | 1.91 | $1.95 | 3737 |
| 2023-04-19 | 1.91 | $2.00 | 18524 |
| 2023-04-18 | 1.89 | $1.99 | 20261 |
| 2023-04-17 | 1.87 | $1.95 | 57698 |
| 2023-04-14 | 1.86 | $1.82 | 142763 |
| 2023-04-13 | 1.89 | $2.00 | 39099 |
| 2023-04-12 | 1.88 | $1.98 | 64715 |
| 2023-04-11 | 1.87 | $1.95 | 25021 |
| 2023-04-10 | 1.87 | $1.95 | 19963 |
| 2023-04-06 | 1.87 | $2.06 | 28586 |
| 2023-04-05 | 1.84 | $2.09 | 22893 |
| 2023-04-04 | 1.80 | $1.99 | 44788 |
| 2023-04-03 | 1.78 | $1.96 | 37761 |
| 2023-03-31 | 1.78 | $1.98 | 38437 |
| 2023-03-30 | 1.77 | $2.04 | 66645 |
| 2023-03-29 | 1.75 | $1.91 | 88618 |
| 2023-03-28 | 1.77 | $1.90 | 88012 |
| 2023-03-27 | 1.80 | $1.85 | 49655 |
| 2023-03-24 | 1.86 | $1.88 | 45714 |
| 2023-03-23 | 1.92 | $1.97 | 39565 |
| 2023-03-22 | 1.98 | $2.03 | 94622 |
| 2023-03-21 | 2.04 | $2.14 | 20969 |
| 2023-03-20 | 2.08 | $2.08 | 49021 |
| 2023-03-17 | 2.15 | $2.03 | 169349 |
| 2023-03-16 | 2.26 | $2.21 | 56827 |
| 2023-03-15 | 2.35 | $2.15 | 67535 |
| 2023-03-14 | 2.47 | $2.32 | 111858 |
| 2023-03-13 | 2.57 | $2.53 | 64618 |
| 2023-03-10 | 2.63 | $2.53 | 43905 |
| 2023-03-09 | 2.70 | $2.50 | 78046 |
| 2023-03-08 | 2.80 | $2.78 | 88749 |
| 2023-03-07 | 2.84 | $2.83 | 38481 |
| 2023-03-06 | 2.87 | $2.89 | 19762 |
| 2023-03-03 | 2.89 | $2.91 | 44795 |
| 2023-03-02 | 2.91 | $2.84 | 16894 |
| 2023-03-01 | 2.96 | $2.90 | 16615 |
| 2023-02-28 | 3.00 | $2.82 | 35664 |
| 2023-02-27 | 3.07 | $2.73 | 179985 |
| 2023-02-24 | 3.19 | $3.05 | 18654 |
| 2023-02-23 | 3.23 | $3.12 | 30677 |
| 2023-02-22 | 3.26 | $3.15 | 25365 |
| 2023-02-21 | 3.28 | $3.10 | 77396 |
| 2023-02-17 | 3.32 | $3.23 | 95086 |
| 2023-02-16 | 3.33 | $3.08 | 52214 |
| 2023-02-15 | 3.39 | $3.16 | 28983 |
| 2023-02-14 | 3.43 | $3.24 | 40013 |
| 2023-02-13 | 3.45 | $3.26 | 43727 |
| 2023-02-10 | 3.46 | $3.22 | 91350 |
| 2023-02-09 | 3.48 | $3.39 | 49497 |
| 2023-02-08 | 3.45 | $3.66 | 176792 |
| 2023-02-07 | 3.33 | $3.59 | 313596 |
| 2023-02-06 | 3.20 | $3.23 | 312576 |
| 2023-02-03 | 3.15 | $2.87 | 161086 |
| 2023-02-02 | 3.20 | $2.76 | 524200 |
| 2023-02-01 | 3.29 | $3.26 | 216188 |
| 2023-01-31 | 3.24 | $3.10 | 152478 |
| 2023-01-30 | 3.22 | $3.19 | 23322 |
| 2023-01-27 | 3.17 | $3.14 | 66694 |
| 2023-01-26 | 3.12 | $3.19 | 78398 |
| 2023-01-25 | 3.03 | $3.06 | 171778 |
| 2023-01-24 | 2.97 | $3.12 | 33608 |
| 2023-01-23 | 2.87 | $3.10 | 96497 |
| 2023-01-20 | 2.75 | $3.03 | 89816 |
| 2023-01-19 | 2.63 | $2.73 | 70024 |
| 2023-01-18 | 2.57 | $2.64 | 2.0M |
| 2023-01-17 | 2.53 | $2.58 | 24100 |
| 2023-01-13 | 2.50 | $2.57 | 12928 |
| 2023-01-12 | 2.46 | $2.53 | 51852 |
| 2023-01-11 | 2.43 | $2.53 | 38671 |
| 2023-01-10 | 2.39 | $2.52 | 36340 |
| 2023-01-09 | 2.35 | $2.45 | 50941 |
| 2023-01-06 | 2.31 | $2.42 | 30508 |
| 2023-01-05 | 2.29 | $2.37 | 56066 |
| 2023-01-04 | 2.27 | $2.40 | 27444 |
| 2023-01-03 | 2.24 | $2.36 | 36927 |
| 2022-12-30 | 2.22 | $2.43 | 92235 |
| 2022-12-29 | 2.17 | $2.33 | 101687 |
| 2022-12-28 | 2.15 | $2.23 | 42596 |
| 2022-12-27 | 2.16 | $2.22 | 48145 |
| 2022-12-23 | 2.18 | $2.28 | 34578 |
| 2022-12-22 | 2.18 | $2.22 | 79320 |
| 2022-12-21 | 2.21 | $2.31 | 75195 |
| 2022-12-20 | 2.22 | $2.22 | 219160 |
| 2022-12-19 | 2.26 | $2.19 | 81257 |
| 2022-12-16 | 2.32 | $2.29 | 57412 |
| 2022-12-15 | 2.36 | $2.26 | 104816 |
| 2022-12-14 | 2.43 | $2.27 | 86900 |
| 2022-12-13 | 2.52 | $2.35 | 96782 |
| 2022-12-12 | 2.59 | $2.43 | 92606 |
| 2022-12-09 | 2.66 | $2.54 | 106986 |
| 2022-12-08 | 2.72 | $2.64 | 53359 |
| 2022-12-07 | 2.75 | $2.68 | 70835 |
| 2022-12-06 | 2.78 | $2.62 | 90980 |
| 2022-12-05 | 2.84 | $2.73 | 29750 |
| 2022-12-02 | 2.87 | $2.83 | 53415 |
| 2022-12-01 | 2.88 | $2.91 | 203339 |
| 2022-11-30 | 2.86 | $2.79 | 53662 |
| 2022-11-29 | 2.88 | $2.79 | 71874 |
| 2022-11-28 | 2.90 | $2.74 | 70903 |
| 2022-11-25 | 2.94 | $2.90 | 14779 |
| 2022-11-23 | 2.94 | $2.98 | 65267 |
| 2022-11-22 | 2.92 | $3.12 | 64722 |
| 2022-11-21 | 2.85 | $2.88 | 99198 |
| 2022-11-18 | 2.83 | $2.82 | 79996 |
| 2022-11-17 | 2.84 | $2.67 | 95021 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.93 | $2.84 | 97848 |
| 2022-11-14 | 2.94 | $2.83 | 39737 |
| 2022-11-11 | 2.97 | $2.88 | 79263 |
| 2022-11-10 | 2.98 | $2.83 | 62802 |
| 2022-11-09 | 3.01 | $2.86 | 103523 |
| 2022-11-08 | 3.03 | $3.21 | 50742 |
| 2022-11-07 | 2.95 | $3.20 | 138463 |
| 2022-11-04 | 2.86 | $2.80 | 17634 |
| 2022-11-03 | 2.87 | $2.77 | 53622 |
| 2022-11-02 | 2.90 | $2.78 | 34962 |
| 2022-11-01 | 2.92 | $2.83 | 29024 |
| 2022-10-31 | 2.94 | $2.87 | 36885 |
| 2022-10-28 | 2.94 | $3.00 | 29688 |
| 2022-10-27 | 2.91 | $2.97 | 17133 |
| 2022-10-26 | 2.88 | $2.95 | 18819 |
| 2022-10-25 | 2.85 | $2.98 | 34447 |
| 2022-10-24 | 2.80 | $2.92 | 27891 |
| 2022-10-21 | 2.77 | $2.88 | 50204 |
| 2022-10-20 | 2.74 | $2.80 | 34544 |
| 2022-10-19 | 2.73 | $2.77 | 34301 |
| 2022-10-18 | 2.73 | $2.83 | 40209 |
| 2022-10-17 | 2.71 | $2.81 | 31255 |
| 2022-10-14 | 2.71 | $2.81 | 25363 |
| 2022-10-13 | 2.70 | $2.88 | 23919 |
| 2022-10-12 | 2.67 | $2.75 | 38352 |
| 2022-10-11 | 2.68 | $2.77 | 57129 |
| 2022-10-10 | 2.69 | $2.75 | 36516 |
| 2022-10-07 | 2.72 | $2.74 | 39109 |
| 2022-10-06 | 2.75 | $2.91 | 45075 |
| 2022-10-05 | 2.75 | $2.95 | 60021 |
| 2022-10-04 | 2.73 | $3.08 | 95970 |
| 2022-10-03 | 2.68 | $2.77 | 74555 |
| 2022-09-30 | 2.71 | $2.73 | 68448 |
| 2022-09-29 | 2.78 | $2.79 | 63711 |
| 2022-09-28 | 2.85 | $2.89 | 141085 |
| 2022-09-27 | 2.90 | $3.00 | 97398 |
| 2022-09-26 | 2.94 | $2.96 | 117336 |
| 2022-09-23 | 3.00 | $3.10 | 67977 |
| 2022-09-22 | 3.05 | $3.12 | 53872 |
| 2022-09-21 | 3.09 | $3.16 | 60145 |
| 2022-09-20 | 3.15 | $3.25 | 100162 |
| 2022-09-19 | 3.19 | $3.36 | 68356 |
| 2022-09-16 | 3.22 | $3.37 | 141028 |
| 2022-09-15 | 3.25 | $3.42 | 114889 |
| 2022-09-14 | 3.28 | $3.48 | 50009 |
| 2022-09-13 | 3.31 | $3.52 | 50758 |
| 2022-09-12 | 3.33 | $3.58 | 117673 |
| 2022-09-09 | 3.35 | $3.59 | 84202 |
| 2022-09-08 | 3.38 | $3.47 | 124863 |
| 2022-09-07 | 3.46 | $3.45 | 99722 |
| 2022-09-06 | 3.57 | $3.54 | 93031 |
| 2022-09-02 | 3.69 | $3.61 | 83844 |
| 2022-09-01 | 3.81 | $3.58 | 97180 |
| 2022-08-31 | 3.98 | $3.74 | 82600 |
| 2022-08-30 | 4.14 | $3.83 | 117361 |
| 2022-08-29 | 4.31 | $3.90 | 96219 |
| 2022-08-26 | 4.50 | $4.03 | 101026 |
| 2022-08-25 | 4.69 | $4.07 | 83684 |
| 2022-08-24 | 4.91 | $4.11 | 169668 |
| 2022-08-23 | 5.17 | $4.01 | 382270 |
| 2022-08-22 | 5.51 | $3.86 | 1.2M |
| 2022-08-19 | 5.97 | $6.41 | 224506 |
| 2022-08-18 | 5.72 | $6.28 | 124002 |
| 2022-08-17 | 5.45 | $6.11 | 185152 |
| 2022-08-16 | 5.17 | $5.92 | 475656 |
| 2022-08-15 | 4.88 | $4.91 | 84047 |
| 2022-08-12 | 4.85 | $4.89 | 47912 |
| 2022-08-11 | 4.82 | $4.80 | 40596 |
| 2022-08-10 | 4.81 | $4.75 | 41289 |
| 2022-08-09 | 4.82 | $4.74 | 37417 |
| 2022-08-08 | 4.82 | $4.77 | 34563 |
| 2022-08-05 | 4.82 | $4.76 | 100236 |
| 2022-08-04 | 4.82 | $4.79 | 76362 |
| 2022-08-03 | 4.80 | $4.76 | 41614 |
| 2022-08-02 | 4.80 | $4.81 | 62245 |
| 2022-08-01 | 4.77 | $4.91 | 67672 |
| 2022-07-29 | 4.71 | $4.89 | 66732 |
| 2022-07-28 | 4.63 | $4.71 | 68989 |
| 2022-07-27 | 4.60 | $4.63 | 58914 |
| 2022-07-26 | 4.59 | $4.53 | 51098 |
| 2022-07-25 | 4.61 | $4.59 | 33129 |
| 2022-07-22 | 4.61 | $4.59 | 26128 |
| 2022-07-21 | 4.61 | $4.72 | 14905 |
| 2022-07-20 | 4.57 | $4.70 | 36612 |
| 2022-07-19 | 4.53 | $4.65 | 90989 |
| 2022-07-18 | 4.50 | $4.54 | 50823 |
| 2022-07-15 | 4.50 | $4.48 | 107691 |
| 2022-07-14 | 4.52 | $4.50 | 37492 |
| 2022-07-13 | 4.54 | $4.53 | 38091 |
| 2022-07-12 | 4.55 | $4.49 | 29455 |
| 2022-07-11 | 4.59 | $4.53 | 37959 |
| 2022-07-08 | 4.61 | $4.59 | 51720 |
| 2022-07-07 | 4.63 | $4.64 | 63208 |
| 2022-07-06 | 4.64 | $4.69 | 68775 |
| 2022-07-05 | 4.63 | $4.72 | 78161 |
| 2022-07-01 | 4.61 | $4.65 | 41811 |
| 2022-06-30 | 4.62 | $4.69 | 56883 |
| 2022-06-29 | 4.61 | $4.67 | 41896 |
| 2022-06-28 | 4.62 | $4.62 | 98065 |
| 2022-06-27 | 4.64 | $4.72 | 109343 |
| 2022-06-24 | 4.64 | $4.67 | 68517 |
| 2022-06-23 | 4.65 | $4.66 | 62656 |
| 2022-06-22 | 4.67 | $4.70 | 59626 |
| 2022-06-21 | 4.69 | $4.75 | 55185 |
| 2022-06-17 | 4.70 | $4.67 | 106443 |
| 2022-06-16 | 4.74 | $4.58 | 119706 |
| 2022-06-15 | 4.82 | $4.85 | 99837 |
| 2022-06-14 | 4.84 | $4.80 | 89463 |
| 2022-06-13 | 4.87 | $4.78 | 213535 |
| 2022-06-10 | 4.93 | $4.94 | 157277 |
| 2022-06-09 | 4.95 | $4.97 | 60861 |
| 2022-06-08 | 4.96 | $5.14 | 88234 |
| 2022-06-07 | 4.92 | $5.14 | 108443 |
| 2022-06-06 | 4.88 | $5.04 | 111737 |
| 2022-06-03 | 4.87 | $4.97 | 100439 |
| 2022-06-02 | 4.88 | $5.00 | 122227 |
| 2022-06-01 | 4.89 | $5.03 | 136414 |
| 2022-05-31 | 4.89 | $5.02 | 96329 |
| 2022-05-27 | 4.90 | $5.10 | 72236 |
| 2022-05-26 | 4.89 | $5.00 | 73919 |
| 2022-05-25 | 4.92 | $5.03 | 35668 |
| 2022-05-24 | 4.95 | $5.04 | 102444 |
| 2022-05-23 | 4.99 | $5.22 | 50459 |
| 2022-05-20 | 4.98 | $5.12 | 121170 |
| 2022-05-19 | 5.01 | $5.13 | 60216 |
| 2022-05-18 | 5.04 | $5.10 | 162518 |
| 2022-05-17 | 5.10 | $5.23 | 74066 |
| 2022-05-16 | 5.14 | $5.11 | 116685 |
| 2022-05-13 | 5.23 | $5.12 | 131449 |
| 2022-05-12 | 5.35 | $5.10 | 267474 |
| 2022-05-11 | 5.49 | $5.14 | 217490 |
| 2022-05-10 | 5.66 | $5.18 | 243170 |
| 2022-05-09 | 5.86 | $5.54 | 90882 |
| 2022-05-06 | 6.00 | $5.83 | 89225 |
| 2022-05-05 | 6.07 | $5.96 | 93667 |
| 2022-05-04 | 6.11 | $6.20 | 84709 |
| 2022-05-03 | 6.09 | $6.16 | 64913 |
| 2022-05-02 | 6.08 | $5.97 | 94547 |
| 2022-04-29 | 6.12 | $6.05 | 54100 |
| 2022-04-28 | 6.16 | $6.17 | 92204 |
| 2022-04-27 | 6.16 | $5.94 | 88556 |
| 2022-04-26 | 6.23 | $5.86 | 137735 |
| 2022-04-25 | 6.35 | $6.19 | 124155 |
| 2022-04-22 | 6.38 | $6.38 | 87066 |
| 2022-04-21 | 6.37 | $6.41 | 162246 |
| 2022-04-20 | 6.33 | $6.54 | 69932 |
| 2022-04-19 | 6.25 | $6.55 | 144740 |
| 2022-04-18 | 6.15 | $6.29 | 91359 |
| 2022-04-14 | 6.11 | $6.17 | 166443 |
| 2022-04-13 | 6.10 | $6.02 | 120577 |
| 2022-04-12 | 6.13 | $6.08 | 76021 |
| 2022-04-11 | 6.15 | $6.11 | 102323 |
| 2022-04-08 | 6.17 | $6.16 | 73796 |
| 2022-04-07 | 6.17 | $6.05 | 49632 |
| 2022-04-06 | 6.21 | $6.11 | 105541 |
| 2022-04-05 | 6.24 | $6.19 | 65865 |
| 2022-04-04 | 6.25 | $6.35 | 144265 |
| 2022-04-01 | 6.22 | $6.11 | 115743 |
| 2022-03-31 | 6.25 | $6.22 | 49378 |
| 2022-03-30 | 6.25 | $6.11 | 268412 |
| 2022-03-29 | 6.29 | $6.20 | 109069 |
| 2022-03-28 | 6.31 | $6.09 | 135267 |
| 2022-03-25 | 6.36 | $6.17 | 113491 |
| 2022-03-24 | 6.40 | $6.26 | 123630 |
| 2022-03-23 | 6.42 | $6.40 | 141270 |
| 2022-03-22 | 6.40 | $6.66 | 170506 |
| 2022-03-21 | 6.29 | $6.53 | 106027 |
| 2022-03-18 | 6.19 | $6.50 | 141277 |
| 2022-03-17 | 6.09 | $6.39 | 155485 |
| 2022-03-16 | 5.99 | $6.48 | 500879 |
| 2022-03-15 | 5.85 | $5.82 | 101941 |
| 2022-03-14 | 5.89 | $5.85 | 134896 |
| 2022-03-11 | 5.93 | $5.80 | 92126 |
| 2022-03-10 | 5.99 | $5.75 | 288126 |
| 2022-03-09 | 6.09 | $5.63 | 348422 |
| 2022-03-08 | 6.25 | $6.32 | 95150 |
| 2022-03-07 | 6.22 | $6.50 | 165669 |
| 2022-03-04 | 6.13 | $6.16 | 55911 |
| 2022-03-03 | 6.13 | $6.17 | 113819 |
| 2022-03-02 | 6.12 | $6.26 | 46841 |
| 2022-03-01 | 6.09 | $6.05 | 123609 |
| 2022-02-28 | 6.12 | $6.15 | 58611 |
| 2022-02-25 | 6.13 | $6.14 | 74943 |
| 2022-02-24 | 6.14 | $6.02 | 126648 |
| 2022-02-23 | 6.19 | $6.03 | 61694 |
| 2022-02-22 | 6.25 | $6.25 | 53897 |
| 2022-02-18 | 6.26 | $6.34 | 45472 |
| 2022-02-17 | 6.24 | $6.29 | 33052 |
| 2022-02-16 | 6.23 | $6.40 | 38214 |
| 2022-02-15 | 6.19 | $6.28 | 79870 |
| 2022-02-14 | 6.18 | $6.22 | 96835 |
| 2022-02-11 | 6.19 | $6.17 | 56173 |
| 2022-02-10 | 6.21 | $6.22 | 80708 |
| 2022-02-09 | 6.23 | $6.31 | 102741 |
| 2022-02-08 | 6.22 | $6.25 | 54577 |
| 2022-02-07 | 6.24 | $6.34 | 59139 |
| 2022-02-04 | 6.23 | $6.26 | 51216 |
| 2022-02-03 | 6.24 | $6.35 | 61531 |
| 2022-02-02 | 6.24 | $6.61 | 123529 |
| 2022-02-01 | 6.15 | $6.40 | 109347 |
| 2022-01-31 | 6.11 | $6.24 | 47227 |
| 2022-01-28 | 6.12 | $6.14 | 132545 |
| 2022-01-27 | 6.16 | $6.02 | 66696 |
| 2022-01-26 | 6.25 | $6.08 | 80724 |
| 2022-01-25 | 6.35 | $6.19 | 195837 |
| 2022-01-24 | 6.44 | $6.03 | 150913 |
| 2022-01-21 | 6.60 | $6.23 | 73284 |
| 2022-01-20 | 6.73 | $6.39 | 41965 |
| 2022-01-19 | 6.84 | $6.62 | 55788 |
| 2022-01-18 | 6.90 | $6.86 | 116525 |
| 2022-01-14 | 6.90 | $6.60 | 68949 |
| 2022-01-13 | 6.98 | $6.76 | 73999 |
| 2022-01-12 | 7.02 | $7.04 | 48231 |
| 2022-01-11 | 6.98 | $6.97 | 45899 |
| 2022-01-10 | 6.96 | $6.93 | 70692 |
| 2022-01-07 | 6.94 | $7.13 | 38836 |
| 2022-01-06 | 6.84 | $7.10 | 77476 |
| 2022-01-05 | 6.74 | $6.95 | 105500 |
| 2022-01-04 | 6.66 | $6.95 | 55502 |
| 2022-01-03 | 6.56 | $6.73 | 95491 |
| 2021-12-31 | 6.51 | $6.62 | 43782 |
| 2021-12-30 | 6.49 | $6.47 | 98051 |
| 2021-12-29 | 6.51 | $6.57 | 72511 |
| 2021-12-28 | 6.50 | $6.55 | 36261 |
| 2021-12-27 | 6.50 | $6.61 | 42478 |
| 2021-12-23 | 6.48 | $6.62 | 64495 |
| 2021-12-22 | 6.45 | $6.65 | 47577 |
| 2021-12-21 | 6.41 | $6.49 | 85657 |
| 2021-12-20 | 6.42 | $6.30 | 141066 |
| 2021-12-17 | 6.48 | $6.46 | 58266 |
| 2021-12-16 | 6.52 | $6.42 | 126789 |
| 2021-12-15 | 6.58 | $6.51 | 95972 |
| 2021-12-14 | 6.62 | $6.67 | 141982 |
| 2021-12-13 | 6.62 | $6.67 | 92592 |
| 2021-12-10 | 6.62 | $6.86 | 71954 |
| 2021-12-09 | 6.57 | $6.82 | 123122 |
| 2021-12-08 | 6.51 | $6.73 | 50686 |
| 2021-12-07 | 6.48 | $6.69 | 66001 |
| 2021-12-06 | 6.45 | $6.67 | 95767 |
| 2021-12-03 | 6.43 | $6.46 | 120328 |
| 2021-12-02 | 6.47 | $6.36 | 74519 |
| 2021-12-01 | 6.56 | $6.30 | 171996 |
| 2021-11-30 | 6.69 | $6.40 | 206216 |
| 2021-11-29 | 6.81 | $6.51 | 155114 |
| 2021-11-26 | 6.93 | $6.61 | 105544 |
| 2021-11-24 | 7.04 | $6.67 | 90248 |
| 2021-11-23 | 7.16 | $6.70 | 107669 |
| 2021-11-22 | 7.29 | $6.91 | 155926 |
| 2021-11-19 | 7.39 | $6.97 | 210024 |
| 2021-11-18 | 7.47 | $6.96 | 233200 |
| 2021-11-17 | 7.58 | $7.24 | 149532 |
| 2021-11-16 | 7.62 | $7.32 | 301270 |
| 2021-11-15 | 7.64 | $7.83 | 270593 |
| 2021-11-12 | 7.49 | $7.73 | 254375 |
| 2021-11-11 | 7.33 | $7.41 | 234027 |
| 2021-11-10 | 7.24 | $7.56 | 361026 |
| 2021-11-09 | 7.08 | $7.25 | 147084 |
| 2021-11-08 | 6.97 | $7.19 | 228597 |
| 2021-11-05 | 6.86 | $7.11 | 138922 |
| 2021-11-04 | 6.75 | $6.66 | 126220 |
| 2021-11-03 | 6.75 | $6.70 | 41692 |
| 2021-11-02 | 6.74 | $6.72 | 68509 |
| 2021-11-01 | 6.72 | $6.89 | 91023 |
| 2021-10-29 | 6.64 | $6.79 | 93475 |
| 2021-10-28 | 6.57 | $6.52 | 273959 |
| 2021-10-27 | 6.57 | $6.40 | 87254 |
| 2021-10-26 | 6.61 | $6.55 | 56678 |
| 2021-10-25 | 6.61 | $6.63 | 101114 |
| 2021-10-22 | 6.58 | $6.45 | 110332 |
| 2021-10-21 | 6.61 | $6.61 | 46745 |
| 2021-10-20 | 6.58 | $6.72 | 87936 |
| 2021-10-19 | 6.52 | $6.74 | 158920 |
| 2021-10-18 | 6.43 | $6.44 | 53440 |
| 2021-10-15 | 6.42 | $6.56 | 58737 |
| 2021-10-14 | 6.36 | $6.52 | 116909 |
| 2021-10-13 | 6.31 | $6.35 | 59865 |
| 2021-10-12 | 6.31 | $6.35 | 74680 |
| 2021-10-11 | 6.30 | $6.36 | 100229 |
| 2021-10-08 | 6.29 | $6.31 | 95534 |
| 2021-10-07 | 6.30 | $6.37 | 102025 |
| 2021-10-06 | 6.28 | $6.34 | 98185 |
| 2021-10-05 | 6.28 | $6.34 | 91276 |
| 2021-10-04 | 6.28 | $6.31 | 78002 |
| 2021-10-01 | 6.28 | $6.35 | 104440 |
| 2021-09-30 | 6.28 | $6.39 | 93327 |
| 2021-09-29 | 6.27 | $6.45 | 92600 |
| 2021-09-28 | 6.24 | $6.40 | 140923 |
| 2021-09-27 | 6.22 | $6.52 | 184501 |
| 2021-09-24 | 6.16 | $6.22 | 125252 |
| 2021-09-23 | 6.19 | $6.25 | 104109 |
| 2021-09-22 | 6.22 | $6.15 | 574766 |
| 2021-09-21 | 6.29 | $6.27 | 156064 |
| 2021-09-20 | 6.34 | $6.43 | 91866 |
| 2021-09-17 | 6.35 | $6.52 | 99318 |
| 2021-09-16 | 6.34 | $6.45 | 63901 |
| 2021-09-15 | 6.36 | $6.42 | 158889 |
| 2021-09-14 | 6.39 | $6.45 | 108922 |
| 2021-09-13 | 6.42 | $6.26 | 239770 |
| 2021-09-10 | 6.52 | $6.44 | 88084 |
| 2021-09-09 | 6.60 | $6.52 | 62730 |
| 2021-09-08 | 6.66 | $6.66 | 79980 |
| 2021-09-07 | 6.70 | $6.64 | 140425 |
| 2021-09-03 | 6.75 | $6.81 | 78838 |
| 2021-09-02 | 6.77 | $6.70 | 210467 |
| 2021-09-01 | 6.83 | $6.77 | 75780 |
| 2021-08-31 | 6.87 | $6.81 | 117123 |
| 2021-08-30 | 6.92 | $6.82 | 105443 |
| 2021-08-27 | 6.98 | $7.04 | 97159 |
| 2021-08-26 | 6.98 | $7.05 | 76822 |
| 2021-08-25 | 6.98 | $7.05 | 116410 |
| 2021-08-24 | 6.98 | $6.94 | 40993 |
| 2021-08-23 | 7.01 | $7.04 | 113378 |
| 2021-08-20 | 7.03 | $6.88 | 90621 |
| 2021-08-19 | 7.10 | $6.93 | 255563 |
| 2021-08-18 | 7.17 | $7.19 | 207498 |
| 2021-08-17 | 7.17 | $7.24 | 139305 |
| 2021-08-16 | 7.16 | $7.17 | 207597 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.00
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.81
Average
47.32
Maximum
81.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 56.00 | $3.38 | 26848 |
| 2024-02-27 | 60.42 | $3.55 | 36001 |
| 2024-02-26 | 57.81 | $3.41 | 26505 |
| 2024-02-23 | 56.25 | $3.33 | 34351 |
| 2024-02-22 | 55.06 | $3.27 | 46180 |
| 2024-02-20 | 59.40 | $3.44 | 107412 |
| 2024-02-16 | 62.13 | $3.54 | 136214 |
| 2024-02-15 | 58.70 | $3.35 | 121649 |
| 2024-02-14 | 56.94 | $3.26 | 30213 |
| 2024-02-13 | 54.06 | $3.12 | 55916 |
| 2024-02-12 | 58.02 | $3.27 | 65110 |
| 2024-02-09 | 59.68 | $3.33 | 31226 |
| 2024-02-08 | 57.76 | $3.23 | 43726 |
| 2024-02-07 | 54.91 | $3.09 | 44305 |
| 2024-02-06 | 55.17 | $3.10 | 50340 |
| 2024-02-05 | 52.47 | $2.97 | 156075 |
| 2024-02-02 | 56.98 | $3.15 | 137226 |
| 2024-02-01 | 61.44 | $3.31 | 30993 |
| 2024-01-31 | 62.90 | $3.36 | 101029 |
| 2024-01-30 | 61.15 | $3.26 | 71448 |
| 2024-01-29 | 72.19 | $3.60 | 297557 |
| 2024-01-26 | 64.48 | $3.17 | 143621 |
| 2024-01-25 | 66.10 | $3.21 | 75998 |
| 2024-01-24 | 61.77 | $3.02 | 73696 |
| 2024-01-23 | 61.02 | $2.99 | 83939 |
| 2024-01-22 | 64.20 | $3.07 | 196764 |
| 2024-01-19 | 60.27 | $2.91 | 314032 |
| 2024-01-18 | 54.99 | $2.73 | 95706 |
| 2024-01-17 | 51.96 | $2.64 | 73954 |
| 2024-01-16 | 51.96 | $2.64 | 16747 |
| 2024-01-12 | 53.40 | $2.68 | 49673 |
| 2024-01-11 | 52.46 | $2.65 | 69741 |
| 2024-01-10 | 53.48 | $2.68 | 42682 |
| 2024-01-09 | 54.50 | $2.71 | 69543 |
| 2024-01-08 | 57.61 | $2.80 | 54566 |
| 2024-01-05 | 57.96 | $2.81 | 273868 |
| 2024-01-04 | 51.86 | $2.59 | 217901 |
| 2024-01-03 | 58.45 | $2.77 | 155786 |
| 2024-01-02 | 61.76 | $2.85 | 67427 |
| 2023-12-29 | 67.68 | $2.98 | 207120 |
| 2023-12-28 | 63.02 | $2.80 | 168357 |
| 2023-12-27 | 57.88 | $2.64 | 30714 |
| 2023-12-26 | 57.18 | $2.62 | 45876 |
| 2023-12-22 | 56.49 | $2.60 | 82439 |
| 2023-12-21 | 56.15 | $2.59 | 92246 |
| 2023-12-20 | 55.49 | $2.57 | 76183 |
| 2023-12-19 | 57.53 | $2.62 | 54019 |
| 2023-12-18 | 55.68 | $2.56 | 76921 |
| 2023-12-15 | 57.26 | $2.60 | 193690 |
| 2023-12-14 | 58.86 | $2.64 | 107364 |
| 2023-12-13 | 60.45 | $2.68 | 111206 |
| 2023-12-12 | 62.47 | $2.73 | 50175 |
| 2023-12-11 | 70.50 | $2.91 | 65194 |
| 2023-12-08 | 65.32 | $2.69 | 18906 |
| 2023-12-07 | 65.06 | $2.68 | 110374 |
| 2023-12-06 | 65.06 | $2.68 | 33259 |
| 2023-12-05 | 61.62 | $2.55 | 66330 |
| 2023-12-04 | 65.88 | $2.64 | 72190 |
| 2023-12-01 | 69.43 | $2.71 | 24291 |
| 2023-11-30 | 69.20 | $2.70 | 27875 |
| 2023-11-29 | 69.69 | $2.71 | 44890 |
| 2023-11-28 | 69.07 | $2.68 | 45110 |
| 2023-11-27 | 68.03 | $2.63 | 122667 |
| 2023-11-24 | 79.71 | $2.86 | 107644 |
| 2023-11-22 | 77.30 | $2.71 | 144188 |
| 2023-11-21 | 73.03 | $2.50 | 249823 |
| 2023-11-20 | 73.03 | $2.50 | 98197 |
| 2023-11-17 | 73.03 | $2.50 | 95144 |
| 2023-11-16 | 70.78 | $2.40 | 180520 |
| 2023-11-15 | 69.07 | $2.33 | 159473 |
| 2023-11-14 | 63.57 | $2.14 | 54581 |
| 2023-11-13 | 61.88 | $2.09 | 53001 |
| 2023-11-10 | 60.84 | $2.06 | 68774 |
| 2023-11-09 | 61.91 | $2.08 | 251690 |
| 2023-11-08 | 56.88 | $1.94 | 54873 |
| 2023-11-07 | 52.63 | $1.84 | 51539 |
| 2023-11-06 | 52.18 | $1.83 | 35859 |
| 2023-11-03 | 52.18 | $1.83 | 36625 |
| 2023-11-02 | 49.14 | $1.76 | 38416 |
| 2023-11-01 | 44.35 | $1.66 | 29509 |
| 2023-10-31 | 46.00 | $1.70 | 25417 |
| 2023-10-30 | 46.00 | $1.70 | 19228 |
| 2023-10-27 | 46.78 | $1.72 | 4676 |
| 2023-10-26 | 45.91 | $1.70 | 10060 |
| 2023-10-25 | 45.91 | $1.70 | 24006 |
| 2023-10-24 | 46.95 | $1.73 | 27787 |
| 2023-10-23 | 45.37 | $1.69 | 81269 |
| 2023-10-20 | 46.69 | $1.73 | 60401 |
| 2023-10-19 | 49.79 | $1.82 | 74594 |
| 2023-10-18 | 53.94 | $1.93 | 85393 |
| 2023-10-17 | 54.33 | $1.94 | 164682 |
| 2023-10-16 | 53.03 | $1.90 | 45338 |
| 2023-10-13 | 55.26 | $1.96 | 47055 |
| 2023-10-12 | 58.38 | $2.04 | 114270 |
| 2023-10-11 | 52.32 | $1.85 | 54394 |
| 2023-10-10 | 49.76 | $1.78 | 11697 |
| 2023-10-09 | 49.39 | $1.77 | 21414 |
| 2023-10-06 | 51.18 | $1.82 | 74256 |
| 2023-10-05 | 45.99 | $1.68 | 22358 |
| 2023-10-04 | 48.44 | $1.75 | 45229 |
| 2023-10-03 | 46.51 | $1.70 | 118702 |
| 2023-10-02 | 47.18 | $1.72 | 38418 |
| 2023-09-29 | 49.20 | $1.78 | 45987 |
| 2023-09-28 | 49.20 | $1.78 | 107429 |
| 2023-09-27 | 46.07 | $1.69 | 146577 |
| 2023-09-26 | 38.47 | $1.50 | 75276 |
| 2023-09-25 | 43.71 | $1.67 | 10475 |
| 2023-09-22 | 44.73 | $1.70 | 4108 |
| 2023-09-21 | 42.61 | $1.65 | 14475 |
| 2023-09-20 | 43.24 | $1.67 | 16170 |
| 2023-09-19 | 44.17 | $1.70 | 21497 |
| 2023-09-18 | 43.00 | $1.67 | 56085 |
| 2023-09-15 | 44.17 | $1.71 | 71845 |
| 2023-09-14 | 43.07 | $1.68 | 75129 |
| 2023-09-13 | 39.27 | $1.58 | 54381 |
| 2023-09-12 | 40.82 | $1.64 | 109387 |
| 2023-09-11 | 42.41 | $1.70 | 35568 |
| 2023-09-08 | 42.68 | $1.71 | 35734 |
| 2023-09-07 | 42.93 | $1.72 | 22534 |
| 2023-09-06 | 43.92 | $1.76 | 42479 |
| 2023-09-05 | 45.16 | $1.81 | 49822 |
| 2023-09-01 | 46.92 | $1.88 | 28556 |
| 2023-08-31 | 46.92 | $1.88 | 24966 |
| 2023-08-30 | 46.11 | $1.85 | 37233 |
| 2023-08-29 | 46.56 | $1.87 | 67730 |
| 2023-08-28 | 44.23 | $1.78 | 46369 |
| 2023-08-25 | 46.36 | $1.88 | 37257 |
| 2023-08-24 | 44.05 | $1.79 | 77063 |
| 2023-08-23 | 44.05 | $1.79 | 97790 |
| 2023-08-22 | 46.04 | $1.89 | 107946 |
| 2023-08-21 | 46.44 | $1.91 | 31307 |
| 2023-08-18 | 48.02 | $1.99 | 36687 |
| 2023-08-17 | 46.51 | $1.92 | 69955 |
| 2023-08-16 | 48.02 | $2.00 | 137511 |
| 2023-08-15 | 46.36 | $1.92 | 195896 |
| 2023-08-14 | 48.38 | $2.03 | 138658 |
| 2023-08-11 | 50.47 | $2.14 | 122149 |
| 2023-08-10 | 49.72 | $2.10 | 349293 |
| 2023-08-09 | 59.33 | $2.55 | 66913 |
| 2023-08-08 | 61.33 | $2.63 | 78214 |
| 2023-08-07 | 58.33 | $2.45 | 187163 |
| 2023-08-04 | 63.54 | $2.65 | 178380 |
| 2023-08-03 | 68.79 | $2.83 | 248167 |
| 2023-08-02 | 63.35 | $2.49 | 140622 |
| 2023-08-01 | 61.28 | $2.38 | 162600 |
| 2023-07-31 | 60.90 | $2.36 | 82005 |
| 2023-07-28 | 60.71 | $2.35 | 164987 |
| 2023-07-27 | 59.44 | $2.28 | 150630 |
| 2023-07-26 | 58.90 | $2.25 | 269390 |
| 2023-07-25 | 65.70 | $2.50 | 274546 |
| 2023-07-24 | 68.94 | $2.60 | 603829 |
| 2023-07-21 | 67.49 | $2.50 | 291121 |
| 2023-07-20 | 65.17 | $2.35 | 406521 |
| 2023-07-19 | 57.96 | $1.97 | 421470 |
| 2023-07-18 | 60.46 | $2.05 | 1.2M |
| 2023-07-17 | 48.24 | $1.59 | 29820 |
| 2023-07-14 | 48.24 | $1.59 | 54362 |
| 2023-07-13 | 51.02 | $1.68 | 98390 |
| 2023-07-12 | 53.30 | $1.75 | 60580 |
| 2023-07-11 | 51.84 | $1.70 | 27329 |
| 2023-07-10 | 52.46 | $1.72 | 35345 |
| 2023-07-07 | 51.91 | $1.70 | 51547 |
| 2023-07-06 | 50.56 | $1.65 | 62809 |
| 2023-07-05 | 54.03 | $1.77 | 48395 |
| 2023-07-03 | 56.80 | $1.86 | 73864 |
| 2023-06-30 | 56.80 | $1.86 | 168604 |
| 2023-06-29 | 53.44 | $1.72 | 189283 |
| 2023-06-28 | 51.39 | $1.64 | 139993 |
| 2023-06-27 | 54.23 | $1.74 | 77661 |
| 2023-06-26 | 53.99 | $1.73 | 398475 |
| 2023-06-23 | 59.01 | $1.90 | 943163 |
| 2023-06-22 | 50.52 | $1.57 | 416617 |
| 2023-06-21 | 41.04 | $1.30 | 94329 |
| 2023-06-20 | 38.98 | $1.25 | 190407 |
| 2023-06-16 | 41.45 | $1.34 | 213706 |
| 2023-06-15 | 45.08 | $1.46 | 56711 |
| 2023-06-14 | 45.08 | $1.46 | 68600 |
| 2023-06-13 | 48.25 | $1.56 | 79527 |
| 2023-06-12 | 51.71 | $1.66 | 133446 |
| 2023-06-09 | 44.53 | $1.47 | 64734 |
| 2023-06-08 | 39.10 | $1.35 | 70552 |
| 2023-06-07 | 39.10 | $1.35 | 203026 |
| 2023-06-06 | 40.29 | $1.39 | 94981 |
| 2023-06-05 | 40.88 | $1.41 | 49770 |
| 2023-06-02 | 42.97 | $1.48 | 63710 |
| 2023-06-01 | 45.83 | $1.57 | 118098 |
| 2023-05-31 | 40.38 | $1.44 | 171861 |
| 2023-05-30 | 41.29 | $1.47 | 145014 |
| 2023-05-26 | 38.66 | $1.41 | 103540 |
| 2023-05-25 | 33.48 | $1.30 | 91781 |
| 2023-05-24 | 35.01 | $1.36 | 42921 |
| 2023-05-23 | 35.53 | $1.38 | 84319 |
| 2023-05-22 | 37.63 | $1.46 | 39223 |
| 2023-05-19 | 34.40 | $1.39 | 68794 |
| 2023-05-18 | 32.50 | $1.35 | 38543 |
| 2023-05-17 | 32.73 | $1.36 | 47955 |
| 2023-05-16 | 32.95 | $1.37 | 74950 |
| 2023-05-15 | 33.15 | $1.38 | 121092 |
| 2023-05-12 | 33.15 | $1.38 | 85477 |
| 2023-05-11 | 34.13 | $1.43 | 119947 |
| 2023-05-10 | 35.11 | $1.48 | 364115 |
| 2023-05-09 | 46.54 | $1.93 | 18499 |
| 2023-05-08 | 47.52 | $1.96 | 58950 |
| 2023-05-05 | 42.95 | $1.84 | 33545 |
| 2023-05-04 | 39.63 | $1.76 | 38662 |
| 2023-05-03 | 33.66 | $1.63 | 40065 |
| 2023-05-02 | 35.45 | $1.70 | 41255 |
| 2023-05-01 | 38.52 | $1.81 | 31757 |
| 2023-04-28 | 39.70 | $1.85 | 30458 |
| 2023-04-27 | 37.42 | $1.80 | 16625 |
| 2023-04-26 | 39.11 | $1.86 | 112516 |
| 2023-04-25 | 37.31 | $1.82 | 33294 |
| 2023-04-24 | 38.39 | $1.86 | 36890 |
| 2023-04-21 | 40.90 | $1.95 | 21147 |
| 2023-04-20 | 40.90 | $1.95 | 3737 |
| 2023-04-19 | 42.29 | $2.00 | 18524 |
| 2023-04-18 | 41.92 | $1.99 | 20261 |
| 2023-04-17 | 40.45 | $1.95 | 57698 |
| 2023-04-14 | 35.40 | $1.82 | 142763 |
| 2023-04-13 | 39.84 | $2.00 | 39099 |
| 2023-04-12 | 39.03 | $1.98 | 64715 |
| 2023-04-11 | 37.84 | $1.95 | 25021 |
| 2023-04-10 | 37.84 | $1.95 | 19963 |
| 2023-04-06 | 40.46 | $2.06 | 28586 |
| 2023-04-05 | 41.19 | $2.09 | 22893 |
| 2023-04-04 | 37.59 | $1.99 | 44788 |
| 2023-04-03 | 36.49 | $1.96 | 37761 |
| 2023-03-31 | 36.90 | $1.98 | 38437 |
| 2023-03-30 | 38.14 | $2.04 | 66645 |
| 2023-03-29 | 33.56 | $1.91 | 88618 |
| 2023-03-28 | 33.19 | $1.90 | 88012 |
| 2023-03-27 | 31.42 | $1.85 | 49655 |
| 2023-03-24 | 31.90 | $1.88 | 45714 |
| 2023-03-23 | 33.36 | $1.97 | 39565 |
| 2023-03-22 | 34.36 | $2.03 | 94622 |
| 2023-03-21 | 36.24 | $2.14 | 20969 |
| 2023-03-20 | 34.38 | $2.08 | 49021 |
| 2023-03-17 | 32.82 | $2.03 | 169349 |
| 2023-03-16 | 35.72 | $2.21 | 56827 |
| 2023-03-15 | 33.87 | $2.15 | 67535 |
| 2023-03-14 | 36.71 | $2.32 | 111858 |
| 2023-03-13 | 40.72 | $2.53 | 64618 |
| 2023-03-10 | 40.72 | $2.53 | 43905 |
| 2023-03-09 | 39.87 | $2.50 | 78046 |
| 2023-03-08 | 45.53 | $2.78 | 88749 |
| 2023-03-07 | 46.79 | $2.83 | 38481 |
| 2023-03-06 | 48.18 | $2.89 | 19762 |
| 2023-03-03 | 48.63 | $2.91 | 44795 |
| 2023-03-02 | 46.97 | $2.84 | 16894 |
| 2023-03-01 | 48.24 | $2.90 | 16615 |
| 2023-02-28 | 46.40 | $2.82 | 35664 |
| 2023-02-27 | 44.28 | $2.73 | 179985 |
| 2023-02-24 | 51.11 | $3.05 | 18654 |
| 2023-02-23 | 52.80 | $3.12 | 30677 |
| 2023-02-22 | 53.52 | $3.15 | 25365 |
| 2023-02-21 | 52.49 | $3.10 | 77396 |
| 2023-02-17 | 55.52 | $3.23 | 95086 |
| 2023-02-16 | 52.52 | $3.08 | 52214 |
| 2023-02-15 | 54.38 | $3.16 | 28983 |
| 2023-02-14 | 56.28 | $3.24 | 40013 |
| 2023-02-13 | 56.75 | $3.26 | 43727 |
| 2023-02-10 | 56.05 | $3.22 | 91350 |
| 2023-02-09 | 59.95 | $3.39 | 49497 |
| 2023-02-08 | 66.99 | $3.66 | 176792 |
| 2023-02-07 | 66.01 | $3.59 | 313596 |
| 2023-02-06 | 60.22 | $3.23 | 312576 |
| 2023-02-03 | 52.55 | $2.87 | 161086 |
| 2023-02-02 | 49.73 | $2.76 | 524200 |
| 2023-02-01 | 66.86 | $3.26 | 216188 |
| 2023-01-31 | 62.98 | $3.10 | 152478 |
| 2023-01-30 | 67.18 | $3.19 | 23322 |
| 2023-01-27 | 65.98 | $3.14 | 66694 |
| 2023-01-26 | 68.35 | $3.19 | 78398 |
| 2023-01-25 | 65.27 | $3.06 | 171778 |
| 2023-01-24 | 68.18 | $3.12 | 33608 |
| 2023-01-23 | 67.72 | $3.10 | 96497 |
| 2023-01-20 | 66.11 | $3.03 | 89816 |
| 2023-01-19 | 57.47 | $2.73 | 70024 |
| 2023-01-18 | 54.13 | $2.64 | 2.0M |
| 2023-01-17 | 51.73 | $2.58 | 24100 |
| 2023-01-13 | 51.33 | $2.57 | 12928 |
| 2023-01-12 | 49.73 | $2.53 | 51852 |
| 2023-01-11 | 49.73 | $2.53 | 38671 |
| 2023-01-10 | 49.36 | $2.52 | 36340 |
| 2023-01-09 | 46.72 | $2.45 | 50941 |
| 2023-01-06 | 45.57 | $2.42 | 30508 |
| 2023-01-05 | 43.63 | $2.37 | 56066 |
| 2023-01-04 | 44.54 | $2.40 | 27444 |
| 2023-01-03 | 43.05 | $2.36 | 36927 |
| 2022-12-30 | 45.06 | $2.43 | 92235 |
| 2022-12-29 | 41.33 | $2.33 | 101687 |
| 2022-12-28 | 37.30 | $2.23 | 42596 |
| 2022-12-27 | 36.88 | $2.22 | 48145 |
| 2022-12-23 | 38.32 | $2.28 | 34578 |
| 2022-12-22 | 35.95 | $2.22 | 79320 |
| 2022-12-21 | 38.03 | $2.31 | 75195 |
| 2022-12-20 | 34.42 | $2.22 | 219160 |
| 2022-12-19 | 33.19 | $2.19 | 81257 |
| 2022-12-16 | 35.29 | $2.29 | 57412 |
| 2022-12-15 | 34.10 | $2.26 | 104816 |
| 2022-12-14 | 34.30 | $2.27 | 86900 |
| 2022-12-13 | 35.90 | $2.35 | 96782 |
| 2022-12-12 | 37.56 | $2.43 | 92606 |
| 2022-12-09 | 39.97 | $2.54 | 106986 |
| 2022-12-08 | 42.20 | $2.64 | 53359 |
| 2022-12-07 | 43.29 | $2.68 | 70835 |
| 2022-12-06 | 41.38 | $2.62 | 90980 |
| 2022-12-05 | 43.96 | $2.73 | 29750 |
| 2022-12-02 | 46.46 | $2.83 | 53415 |
| 2022-12-01 | 48.56 | $2.91 | 203339 |
| 2022-11-30 | 45.02 | $2.79 | 53662 |
| 2022-11-29 | 45.02 | $2.79 | 71874 |
| 2022-11-28 | 43.56 | $2.74 | 70903 |
| 2022-11-25 | 47.38 | $2.90 | 14779 |
| 2022-11-23 | 49.45 | $2.98 | 65267 |
| 2022-11-22 | 53.31 | $3.12 | 64722 |
| 2022-11-21 | 46.34 | $2.88 | 99198 |
| 2022-11-18 | 44.58 | $2.82 | 79996 |
| 2022-11-17 | 39.42 | $2.67 | 95021 |
| 2022-11-16 | 41.12 | $2.74 | 111000 |
| 2022-11-15 | 43.67 | $2.84 | 97848 |
| 2022-11-14 | 43.34 | $2.83 | 39737 |
| 2022-11-11 | 44.59 | $2.88 | 79263 |
| 2022-11-10 | 43.02 | $2.83 | 62802 |
| 2022-11-09 | 43.73 | $2.86 | 103523 |
| 2022-11-08 | 53.43 | $3.21 | 50742 |
| 2022-11-07 | 53.15 | $3.20 | 138463 |
| 2022-11-04 | 39.13 | $2.80 | 17634 |
| 2022-11-03 | 37.81 | $2.77 | 53622 |
| 2022-11-02 | 38.07 | $2.78 | 34962 |
| 2022-11-01 | 39.37 | $2.83 | 29024 |
| 2022-10-31 | 40.42 | $2.87 | 36885 |
| 2022-10-28 | 44.04 | $3.00 | 29688 |
| 2022-10-27 | 42.92 | $2.97 | 17133 |
| 2022-10-26 | 42.18 | $2.95 | 18819 |
| 2022-10-25 | 42.97 | $2.98 | 34447 |
| 2022-10-24 | 40.87 | $2.92 | 27891 |
| 2022-10-21 | 39.47 | $2.88 | 50204 |
| 2022-10-20 | 36.60 | $2.80 | 34544 |
| 2022-10-19 | 35.51 | $2.77 | 34301 |
| 2022-10-18 | 36.70 | $2.83 | 40209 |
| 2022-10-17 | 36.02 | $2.81 | 31255 |
| 2022-10-14 | 36.02 | $2.81 | 25363 |
| 2022-10-13 | 37.29 | $2.88 | 23919 |
| 2022-10-12 | 32.96 | $2.75 | 38352 |
| 2022-10-11 | 33.36 | $2.77 | 57129 |
| 2022-10-10 | 32.73 | $2.75 | 36516 |
| 2022-10-07 | 32.43 | $2.74 | 39109 |
| 2022-10-06 | 34.98 | $2.91 | 45075 |
| 2022-10-05 | 35.60 | $2.95 | 60021 |
| 2022-10-04 | 37.68 | $3.08 | 95970 |
| 2022-10-03 | 28.18 | $2.77 | 74555 |
| 2022-09-30 | 26.81 | $2.73 | 68448 |
| 2022-09-29 | 27.56 | $2.79 | 63711 |
| 2022-09-28 | 28.83 | $2.89 | 141085 |
| 2022-09-27 | 30.29 | $3.00 | 97398 |
| 2022-09-26 | 29.05 | $2.96 | 117336 |
| 2022-09-23 | 30.88 | $3.10 | 67977 |
| 2022-09-22 | 31.15 | $3.12 | 53872 |
| 2022-09-21 | 31.67 | $3.16 | 60145 |
| 2022-09-20 | 32.84 | $3.25 | 100162 |
| 2022-09-19 | 34.31 | $3.36 | 68356 |
| 2022-09-16 | 34.45 | $3.37 | 141028 |
| 2022-09-15 | 35.09 | $3.42 | 114889 |
| 2022-09-14 | 35.86 | $3.48 | 50009 |
| 2022-09-13 | 36.37 | $3.52 | 50758 |
| 2022-09-12 | 37.11 | $3.58 | 117673 |
| 2022-09-09 | 37.23 | $3.59 | 84202 |
| 2022-09-08 | 34.82 | $3.47 | 124863 |
| 2022-09-07 | 34.42 | $3.45 | 99722 |
| 2022-09-06 | 35.34 | $3.54 | 93031 |
| 2022-09-02 | 36.06 | $3.61 | 83844 |
| 2022-09-01 | 35.53 | $3.58 | 97180 |
| 2022-08-31 | 37.09 | $3.74 | 82600 |
| 2022-08-30 | 37.99 | $3.83 | 117361 |
| 2022-08-29 | 38.68 | $3.90 | 96219 |
| 2022-08-26 | 39.96 | $4.03 | 101026 |
| 2022-08-25 | 40.35 | $4.07 | 83684 |
| 2022-08-24 | 40.73 | $4.11 | 169668 |
| 2022-08-23 | 39.38 | $4.01 | 382270 |
| 2022-08-22 | 37.35 | $3.86 | 1.2M |
| 2022-08-19 | 81.36 | $6.41 | 224506 |
| 2022-08-18 | 80.23 | $6.28 | 124002 |
| 2022-08-17 | 78.63 | $6.11 | 185152 |
| 2022-08-16 | 76.61 | $5.92 | 475656 |
| 2022-08-15 | 55.25 | $4.91 | 84047 |
| 2022-08-12 | 54.47 | $4.89 | 47912 |
| 2022-08-11 | 50.80 | $4.80 | 40596 |
| 2022-08-10 | 48.61 | $4.75 | 41289 |
| 2022-08-09 | 48.17 | $4.74 | 37417 |
| 2022-08-08 | 49.37 | $4.77 | 34563 |
| 2022-08-05 | 48.97 | $4.76 | 100236 |
| 2022-08-04 | 50.10 | $4.79 | 76362 |
| 2022-08-03 | 48.98 | $4.76 | 41614 |
| 2022-08-02 | 50.79 | $4.81 | 62245 |
| 2022-08-01 | 54.63 | $4.91 | 67672 |
| 2022-07-29 | 53.96 | $4.89 | 66732 |
| 2022-07-28 | 47.42 | $4.71 | 68989 |
| 2022-07-27 | 44.06 | $4.63 | 58914 |
| 2022-07-26 | 39.47 | $4.53 | 51098 |
| 2022-07-25 | 41.40 | $4.59 | 33129 |
| 2022-07-22 | 41.40 | $4.59 | 26128 |
| 2022-07-21 | 45.80 | $4.72 | 14905 |
| 2022-07-20 | 44.94 | $4.70 | 36612 |
| 2022-07-19 | 42.80 | $4.65 | 90989 |
| 2022-07-18 | 37.74 | $4.54 | 50823 |
| 2022-07-15 | 34.75 | $4.48 | 107691 |
| 2022-07-14 | 35.29 | $4.50 | 37492 |
| 2022-07-13 | 36.08 | $4.53 | 38091 |
| 2022-07-12 | 34.21 | $4.49 | 29455 |
| 2022-07-11 | 35.19 | $4.53 | 37959 |
| 2022-07-08 | 36.69 | $4.59 | 51720 |
| 2022-07-07 | 37.97 | $4.64 | 63208 |
| 2022-07-06 | 39.27 | $4.69 | 68775 |
| 2022-07-05 | 40.05 | $4.72 | 78161 |
| 2022-07-01 | 37.28 | $4.65 | 41811 |
| 2022-06-30 | 38.24 | $4.69 | 56883 |
| 2022-06-29 | 37.48 | $4.67 | 41896 |
| 2022-06-28 | 35.58 | $4.62 | 98065 |
| 2022-06-27 | 37.76 | $4.72 | 109343 |
| 2022-06-24 | 35.89 | $4.67 | 68517 |
| 2022-06-23 | 35.53 | $4.66 | 62656 |
| 2022-06-22 | 36.32 | $4.70 | 59626 |
| 2022-06-21 | 37.30 | $4.75 | 55185 |
| 2022-06-17 | 34.61 | $4.67 | 106443 |
| 2022-06-16 | 31.47 | $4.58 | 119706 |
| 2022-06-15 | 36.46 | $4.85 | 99837 |
| 2022-06-14 | 34.64 | $4.80 | 89463 |
| 2022-06-13 | 33.91 | $4.78 | 213535 |
| 2022-06-10 | 37.02 | $4.94 | 157277 |
| 2022-06-09 | 37.63 | $4.97 | 60861 |
| 2022-06-08 | 41.32 | $5.14 | 88234 |
| 2022-06-07 | 41.32 | $5.14 | 108443 |
| 2022-06-06 | 38.10 | $5.04 | 111737 |
| 2022-06-03 | 35.76 | $4.97 | 100439 |
| 2022-06-02 | 36.32 | $5.00 | 122227 |
| 2022-06-01 | 36.87 | $5.03 | 136414 |
| 2022-05-31 | 36.56 | $5.02 | 96329 |
| 2022-05-27 | 37.95 | $5.10 | 72236 |
| 2022-05-26 | 35.02 | $5.00 | 73919 |
| 2022-05-25 | 35.50 | $5.03 | 35668 |
| 2022-05-24 | 35.65 | $5.04 | 102444 |
| 2022-05-23 | 38.50 | $5.22 | 50459 |
| 2022-05-20 | 35.79 | $5.12 | 121170 |
| 2022-05-19 | 35.94 | $5.13 | 60216 |
| 2022-05-18 | 35.17 | $5.10 | 162518 |
| 2022-05-17 | 37.02 | $5.23 | 74066 |
| 2022-05-16 | 33.97 | $5.11 | 116685 |
| 2022-05-13 | 34.10 | $5.12 | 131449 |
| 2022-05-12 | 33.62 | $5.10 | 267474 |
| 2022-05-11 | 34.10 | $5.14 | 217490 |
| 2022-05-10 | 34.56 | $5.18 | 243170 |
| 2022-05-09 | 39.12 | $5.54 | 90882 |
| 2022-05-06 | 43.52 | $5.83 | 89225 |
| 2022-05-05 | 45.70 | $5.96 | 93667 |
| 2022-05-04 | 50.12 | $6.20 | 84709 |
| 2022-05-03 | 49.34 | $6.16 | 64913 |
| 2022-05-02 | 45.52 | $5.97 | 94547 |
| 2022-04-29 | 46.94 | $6.05 | 54100 |
| 2022-04-28 | 49.12 | $6.17 | 92204 |
| 2022-04-27 | 44.42 | $5.94 | 88556 |
| 2022-04-26 | 42.68 | $5.86 | 137735 |
| 2022-04-25 | 48.67 | $6.19 | 124155 |
| 2022-04-22 | 52.72 | $6.38 | 87066 |
| 2022-04-21 | 53.39 | $6.41 | 162246 |
| 2022-04-20 | 56.32 | $6.54 | 69932 |
| 2022-04-19 | 56.55 | $6.55 | 144740 |
| 2022-04-18 | 51.75 | $6.29 | 91359 |
| 2022-04-14 | 49.29 | $6.17 | 166443 |
| 2022-04-13 | 46.03 | $6.02 | 120577 |
| 2022-04-12 | 47.18 | $6.08 | 76021 |
| 2022-04-11 | 47.75 | $6.11 | 102323 |
| 2022-04-08 | 48.68 | $6.16 | 73796 |
| 2022-04-07 | 46.50 | $6.05 | 49632 |
| 2022-04-06 | 47.55 | $6.11 | 105541 |
| 2022-04-05 | 48.94 | $6.19 | 65865 |
| 2022-04-04 | 51.82 | $6.35 | 144265 |
| 2022-04-01 | 47.41 | $6.11 | 115743 |
| 2022-03-31 | 49.38 | $6.22 | 49378 |
| 2022-03-30 | 47.30 | $6.11 | 268412 |
| 2022-03-29 | 48.86 | $6.20 | 109069 |
| 2022-03-28 | 46.82 | $6.09 | 135267 |
| 2022-03-25 | 48.15 | $6.17 | 113491 |
| 2022-03-24 | 49.65 | $6.26 | 123630 |
| 2022-03-23 | 52.05 | $6.40 | 141270 |
| 2022-03-22 | 56.90 | $6.66 | 170506 |
| 2022-03-21 | 54.90 | $6.53 | 106027 |
| 2022-03-18 | 54.44 | $6.50 | 141277 |
| 2022-03-17 | 52.75 | $6.39 | 155485 |
| 2022-03-16 | 54.31 | $6.48 | 500879 |
| 2022-03-15 | 42.42 | $5.82 | 101941 |
| 2022-03-14 | 42.90 | $5.85 | 134896 |
| 2022-03-11 | 41.85 | $5.80 | 92126 |
| 2022-03-10 | 40.82 | $5.75 | 288126 |
| 2022-03-09 | 38.33 | $5.63 | 348422 |
| 2022-03-08 | 49.78 | $6.32 | 95150 |
| 2022-03-07 | 53.76 | $6.50 | 165669 |
| 2022-03-04 | 46.02 | $6.16 | 55911 |
| 2022-03-03 | 46.24 | $6.17 | 113819 |
| 2022-03-02 | 48.17 | $6.26 | 46841 |
| 2022-03-01 | 42.87 | $6.05 | 123609 |
| 2022-02-28 | 44.95 | $6.15 | 58611 |
| 2022-02-25 | 44.69 | $6.14 | 74943 |
| 2022-02-24 | 41.61 | $6.02 | 126648 |
| 2022-02-23 | 41.79 | $6.03 | 61694 |
| 2022-02-22 | 46.06 | $6.25 | 53897 |
| 2022-02-18 | 47.97 | $6.34 | 45472 |
| 2022-02-17 | 46.81 | $6.29 | 33052 |
| 2022-02-16 | 49.10 | $6.40 | 38214 |
| 2022-02-15 | 46.38 | $6.28 | 79870 |
| 2022-02-14 | 44.98 | $6.22 | 96835 |
| 2022-02-11 | 43.82 | $6.17 | 56173 |
| 2022-02-10 | 44.72 | $6.22 | 80708 |
| 2022-02-09 | 46.33 | $6.31 | 102741 |
| 2022-02-08 | 45.08 | $6.25 | 54577 |
| 2022-02-07 | 46.63 | $6.34 | 59139 |
| 2022-02-04 | 45.03 | $6.26 | 51216 |
| 2022-02-03 | 46.52 | $6.35 | 61531 |
| 2022-02-02 | 51.18 | $6.61 | 123529 |
| 2022-02-01 | 47.12 | $6.40 | 109347 |
| 2022-01-31 | 43.73 | $6.24 | 47227 |
| 2022-01-28 | 41.51 | $6.14 | 132545 |
| 2022-01-27 | 38.74 | $6.02 | 66696 |
| 2022-01-26 | 39.63 | $6.08 | 80724 |
| 2022-01-25 | 41.28 | $6.19 | 195837 |
| 2022-01-24 | 37.70 | $6.03 | 150913 |
| 2022-01-21 | 40.64 | $6.23 | 73284 |
| 2022-01-20 | 43.21 | $6.39 | 41965 |
| 2022-01-19 | 47.29 | $6.62 | 55788 |
| 2022-01-18 | 52.16 | $6.86 | 116525 |
| 2022-01-14 | 46.48 | $6.60 | 68949 |
| 2022-01-13 | 49.95 | $6.76 | 73999 |
| 2022-01-12 | 57.03 | $7.04 | 48231 |
| 2022-01-11 | 55.53 | $6.97 | 45899 |
| 2022-01-10 | 54.67 | $6.93 | 70692 |
| 2022-01-07 | 60.18 | $7.13 | 38836 |
| 2022-01-06 | 59.60 | $7.10 | 77476 |
| 2022-01-05 | 56.60 | $6.95 | 105500 |
| 2022-01-04 | 56.60 | $6.95 | 55502 |
| 2022-01-03 | 51.86 | $6.73 | 95491 |
| 2021-12-31 | 49.23 | $6.62 | 43782 |
| 2021-12-30 | 45.37 | $6.47 | 98051 |
| 2021-12-29 | 47.67 | $6.57 | 72511 |
| 2021-12-28 | 47.16 | $6.55 | 36261 |
| 2021-12-27 | 48.50 | $6.61 | 42478 |
| 2021-12-23 | 48.72 | $6.62 | 64495 |
| 2021-12-22 | 49.36 | $6.65 | 47577 |
| 2021-12-21 | 45.76 | $6.49 | 85657 |
| 2021-12-20 | 41.04 | $6.30 | 141066 |
| 2021-12-17 | 44.11 | $6.46 | 58266 |
| 2021-12-16 | 43.10 | $6.42 | 126789 |
| 2021-12-15 | 44.83 | $6.51 | 95972 |
| 2021-12-14 | 48.11 | $6.67 | 141982 |
| 2021-12-13 | 48.11 | $6.67 | 92592 |
| 2021-12-10 | 52.19 | $6.86 | 71954 |
| 2021-12-09 | 51.36 | $6.82 | 123122 |
| 2021-12-08 | 49.50 | $6.73 | 50686 |
| 2021-12-07 | 48.67 | $6.69 | 66001 |
| 2021-12-06 | 48.27 | $6.67 | 95767 |
| 2021-12-03 | 43.86 | $6.46 | 120328 |
| 2021-12-02 | 41.60 | $6.36 | 74519 |
| 2021-12-01 | 40.24 | $6.30 | 171996 |
| 2021-11-30 | 41.79 | $6.40 | 206216 |
| 2021-11-29 | 43.54 | $6.51 | 155114 |
| 2021-11-26 | 45.17 | $6.61 | 105544 |
| 2021-11-24 | 46.16 | $6.67 | 90248 |
| 2021-11-23 | 46.64 | $6.70 | 107669 |
| 2021-11-22 | 50.14 | $6.91 | 155926 |
| 2021-11-19 | 51.18 | $6.97 | 210024 |
| 2021-11-18 | 51.02 | $6.96 | 233200 |
| 2021-11-17 | 55.93 | $7.24 | 149532 |
| 2021-11-16 | 57.43 | $7.32 | 301270 |
| 2021-11-15 | 68.58 | $7.83 | 270593 |
| 2021-11-12 | 67.34 | $7.73 | 254375 |
| 2021-11-11 | 63.20 | $7.41 | 234027 |
| 2021-11-10 | 67.04 | $7.56 | 361026 |
| 2021-11-09 | 62.57 | $7.25 | 147084 |
| 2021-11-08 | 61.62 | $7.19 | 228597 |
| 2021-11-05 | 60.33 | $7.11 | 138922 |
| 2021-11-04 | 51.70 | $6.66 | 126220 |
| 2021-11-03 | 52.67 | $6.70 | 41692 |
| 2021-11-02 | 53.14 | $6.72 | 68509 |
| 2021-11-01 | 57.29 | $6.89 | 91023 |
| 2021-10-29 | 55.34 | $6.79 | 93475 |
| 2021-10-28 | 49.42 | $6.52 | 273959 |
| 2021-10-27 | 46.42 | $6.40 | 87254 |
| 2021-10-26 | 49.94 | $6.55 | 56678 |
| 2021-10-25 | 51.93 | $6.63 | 101114 |
| 2021-10-22 | 47.45 | $6.45 | 110332 |
| 2021-10-21 | 51.51 | $6.61 | 46745 |
| 2021-10-20 | 54.55 | $6.72 | 87936 |
| 2021-10-19 | 55.12 | $6.74 | 158920 |
| 2021-10-18 | 47.37 | $6.44 | 53440 |
| 2021-10-15 | 50.70 | $6.56 | 58737 |
| 2021-10-14 | 49.58 | $6.52 | 116909 |
| 2021-10-13 | 44.48 | $6.35 | 59865 |
| 2021-10-12 | 44.48 | $6.35 | 74680 |
| 2021-10-11 | 44.72 | $6.36 | 100229 |
| 2021-10-08 | 43.27 | $6.31 | 95534 |
| 2021-10-07 | 44.61 | $6.37 | 102025 |
| 2021-10-06 | 43.78 | $6.34 | 98185 |
| 2021-10-05 | 43.78 | $6.34 | 91276 |
| 2021-10-04 | 43.02 | $6.31 | 78002 |
| 2021-10-01 | 43.77 | $6.35 | 104440 |
| 2021-09-30 | 44.51 | $6.39 | 93327 |
| 2021-09-29 | 45.62 | $6.45 | 92600 |
| 2021-09-28 | 44.53 | $6.40 | 140923 |
| 2021-09-27 | 46.66 | $6.52 | 184501 |
| 2021-09-24 | 39.83 | $6.22 | 125252 |
| 2021-09-23 | 40.32 | $6.25 | 104109 |
| 2021-09-22 | 37.90 | $6.15 | 574766 |
| 2021-09-21 | 39.74 | $6.27 | 156064 |
| 2021-09-20 | 42.34 | $6.43 | 91866 |
| 2021-09-17 | 43.87 | $6.52 | 99318 |
| 2021-09-16 | 42.33 | $6.45 | 63901 |
| 2021-09-15 | 41.67 | $6.42 | 158889 |
| 2021-09-14 | 42.13 | $6.45 | 108922 |
| 2021-09-13 | 38.07 | $6.26 | 239770 |
| 2021-09-10 | 40.64 | $6.44 | 88084 |
| 2021-09-09 | 41.82 | $6.52 | 62730 |
| 2021-09-08 | 43.96 | $6.66 | 79980 |
| 2021-09-07 | 43.57 | $6.64 | 140425 |
| 2021-09-03 | 46.17 | $6.81 | 78838 |
| 2021-09-02 | 44.12 | $6.70 | 210467 |
| 2021-09-01 | 45.16 | $6.77 | 75780 |
| 2021-08-31 | 45.74 | $6.81 | 117123 |
| 2021-08-30 | 45.88 | $6.82 | 105443 |
| 2021-08-27 | 49.05 | $7.04 | 97159 |
| 2021-08-26 | 49.20 | $7.05 | 76822 |
| 2021-08-25 | 49.20 | $7.05 | 116410 |
| 2021-08-24 | 47.64 | $6.94 | 40993 |
| 2021-08-23 | 48.94 | $7.04 | 113378 |
| 2021-08-20 | 46.74 | $6.88 | 90621 |
| 2021-08-19 | 47.35 | $6.93 | 255563 |
| 2021-08-18 | 50.58 | $7.19 | 207498 |
| 2021-08-17 | 51.22 | $7.24 | 139305 |
| 2021-08-16 | 50.38 | $7.17 | 207597 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.18
2024-02-28
Close Price
$3.38
Vol: 26848
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-28 | -38.18 | $3.38 | 26848 |
| 2024-02-27 | -22.73 | $3.55 | 36001 |
| 2024-02-26 | -35.45 | $3.41 | 26505 |
| 2024-02-23 | -42.73 | $3.33 | 34351 |
| 2024-02-22 | -48.18 | $3.27 | 46180 |
| 2024-02-20 | -32.73 | $3.44 | 107412 |
| 2024-02-16 | -23.64 | $3.54 | 136214 |
| 2024-02-15 | -30.11 | $3.35 | 121649 |
| 2024-02-14 | -37.39 | $3.26 | 30213 |
| 2024-02-13 | -47.66 | $3.12 | 55916 |
| 2024-02-12 | -33.64 | $3.27 | 65110 |
| 2024-02-09 | -27.03 | $3.33 | 31226 |
| 2024-02-08 | -35.40 | $3.23 | 43726 |
| 2024-02-07 | -47.79 | $3.09 | 44305 |
| 2024-02-06 | -46.90 | $3.10 | 50340 |
| 2024-02-05 | -58.41 | $2.97 | 156075 |
| 2024-02-02 | -42.48 | $3.15 | 137226 |
| 2024-02-01 | -28.32 | $3.31 | 30993 |
| 2024-01-31 | -23.89 | $3.36 | 101029 |
| 2024-01-30 | -32.74 | $3.26 | 71448 |
| 2024-01-29 | -2.65 | $3.60 | 297557 |
| 2024-01-26 | -23.86 | $3.17 | 143621 |
| 2024-01-25 | -5.33 | $3.21 | 75998 |
| 2024-01-24 | -24.64 | $3.02 | 73696 |
| 2024-01-23 | -28.99 | $2.99 | 83939 |
| 2024-01-22 | -17.39 | $3.07 | 196764 |
| 2024-01-19 | -29.54 | $2.91 | 314032 |
| 2024-01-18 | -56.19 | $2.73 | 95706 |
| 2024-01-17 | -73.33 | $2.64 | 73954 |
| 2024-01-16 | -61.60 | $2.64 | 16747 |
| 2024-01-12 | -55.20 | $2.68 | 49673 |
| 2024-01-11 | -60.00 | $2.65 | 69741 |
| 2024-01-10 | -55.20 | $2.68 | 42682 |
| 2024-01-09 | -50.40 | $2.71 | 69543 |
| 2024-01-08 | -36.00 | $2.80 | 54566 |
| 2024-01-05 | -34.40 | $2.81 | 273868 |
| 2024-01-04 | -69.60 | $2.59 | 217901 |
| 2024-01-03 | -40.80 | $2.77 | 155786 |
| 2024-01-02 | -28.00 | $2.85 | 67427 |
| 2023-12-29 | -7.20 | $2.98 | 207120 |
| 2023-12-28 | -27.27 | $2.80 | 168357 |
| 2023-12-27 | -56.36 | $2.64 | 30714 |
| 2023-12-26 | -60.00 | $2.62 | 45876 |
| 2023-12-22 | -63.64 | $2.60 | 82439 |
| 2023-12-21 | -65.45 | $2.59 | 92246 |
| 2023-12-20 | -69.09 | $2.57 | 76183 |
| 2023-12-19 | -60.00 | $2.62 | 54019 |
| 2023-12-18 | -60.94 | $2.56 | 76921 |
| 2023-12-15 | -54.69 | $2.60 | 193690 |
| 2023-12-14 | -47.69 | $2.64 | 107364 |
| 2023-12-13 | -34.62 | $2.68 | 111206 |
| 2023-12-12 | -24.72 | $2.73 | 50175 |
| 2023-12-11 | -4.40 | $2.91 | 65194 |
| 2023-12-08 | -21.32 | $2.69 | 18906 |
| 2023-12-07 | -22.11 | $2.68 | 110374 |
| 2023-12-06 | -20.00 | $2.68 | 33259 |
| 2023-12-05 | -29.82 | $2.55 | 66330 |
| 2023-12-04 | -21.93 | $2.64 | 72190 |
| 2023-12-01 | -15.79 | $2.71 | 24291 |
| 2023-11-30 | -14.84 | $2.70 | 27875 |
| 2023-11-29 | -14.06 | $2.71 | 44890 |
| 2023-11-28 | -16.41 | $2.68 | 45110 |
| 2023-11-27 | -20.31 | $2.63 | 122667 |
| 2023-11-24 | -2.34 | $2.86 | 107644 |
| 2023-11-22 | -9.09 | $2.71 | 144188 |
| 2023-11-21 | -26.45 | $2.50 | 249823 |
| 2023-11-20 | -3.63 | $2.50 | 98197 |
| 2023-11-17 | -3.59 | $2.50 | 95144 |
| 2023-11-16 | -12.09 | $2.40 | 180520 |
| 2023-11-15 | -8.75 | $2.33 | 159473 |
| 2023-11-14 | -10.00 | $2.14 | 54581 |
| 2023-11-13 | -13.66 | $2.09 | 53001 |
| 2023-11-10 | -11.54 | $2.06 | 68774 |
| 2023-11-09 | -7.69 | $2.08 | 251690 |
| 2023-11-08 | -29.17 | $1.94 | 54873 |
| 2023-11-07 | -50.00 | $1.84 | 51539 |
| 2023-11-06 | -52.08 | $1.83 | 35859 |
| 2023-11-03 | -52.08 | $1.83 | 36625 |
| 2023-11-02 | -66.67 | $1.76 | 38416 |
| 2023-11-01 | -87.50 | $1.66 | 29509 |
| 2023-10-31 | -79.17 | $1.70 | 25417 |
| 2023-10-30 | -79.17 | $1.70 | 19228 |
| 2023-10-27 | -75.00 | $1.72 | 4676 |
| 2023-10-26 | -79.17 | $1.70 | 10060 |
| 2023-10-25 | -79.17 | $1.70 | 24006 |
| 2023-10-24 | -63.64 | $1.73 | 27787 |
| 2023-10-23 | -67.24 | $1.69 | 81269 |
| 2023-10-20 | -60.34 | $1.73 | 60401 |
| 2023-10-19 | -44.83 | $1.82 | 74594 |
| 2023-10-18 | -25.86 | $1.93 | 85393 |
| 2023-10-17 | -24.14 | $1.94 | 164682 |
| 2023-10-16 | -31.03 | $1.90 | 45338 |
| 2023-10-13 | -20.69 | $1.96 | 47055 |
| 2023-10-12 | 0.00 | $2.04 | 114270 |
| 2023-10-11 | -16.67 | $1.85 | 54394 |
| 2023-10-10 | -24.32 | $1.78 | 11697 |
| 2023-10-09 | -27.03 | $1.77 | 21414 |
| 2023-10-06 | -13.51 | $1.82 | 74256 |
| 2023-10-05 | -51.35 | $1.68 | 22358 |
| 2023-10-04 | -32.43 | $1.75 | 45229 |
| 2023-10-03 | -45.95 | $1.70 | 118702 |
| 2023-10-02 | -47.62 | $1.72 | 38418 |
| 2023-09-29 | -37.08 | $1.78 | 45987 |
| 2023-09-28 | -37.08 | $1.78 | 107429 |
| 2023-09-27 | -57.30 | $1.69 | 146577 |
| 2023-09-26 | -100.00 | $1.50 | 75276 |
| 2023-09-25 | -75.34 | $1.67 | 10475 |
| 2023-09-22 | -67.12 | $1.70 | 4108 |
| 2023-09-21 | -80.82 | $1.65 | 14475 |
| 2023-09-20 | -77.50 | $1.67 | 16170 |
| 2023-09-19 | -71.29 | $1.70 | 21497 |
| 2023-09-18 | -80.43 | $1.67 | 56085 |
| 2023-09-15 | -75.93 | $1.71 | 71845 |
| 2023-09-14 | -81.48 | $1.68 | 75129 |
| 2023-09-13 | -100.00 | $1.58 | 54381 |
| 2023-09-12 | -96.00 | $1.64 | 109387 |
| 2023-09-11 | -98.15 | $1.70 | 35568 |
| 2023-09-08 | -98.15 | $1.71 | 35734 |
| 2023-09-07 | -97.67 | $1.72 | 22534 |
| 2023-09-06 | -93.82 | $1.76 | 42479 |
| 2023-09-05 | -92.47 | $1.81 | 49822 |
| 2023-09-01 | -85.11 | $1.88 | 28556 |
| 2023-08-31 | -88.24 | $1.88 | 24966 |
| 2023-08-30 | -90.76 | $1.85 | 37233 |
| 2023-08-29 | -89.08 | $1.87 | 67730 |
| 2023-08-28 | -96.64 | $1.78 | 46369 |
| 2023-08-25 | -88.24 | $1.88 | 37257 |
| 2023-08-24 | -95.80 | $1.79 | 77063 |
| 2023-08-23 | -97.44 | $1.79 | 97790 |
| 2023-08-22 | -94.55 | $1.89 | 107946 |
| 2023-08-21 | -95.33 | $1.91 | 31307 |
| 2023-08-18 | -87.85 | $1.99 | 36687 |
| 2023-08-17 | -94.39 | $1.92 | 69955 |
| 2023-08-16 | -86.92 | $2.00 | 137511 |
| 2023-08-15 | -94.39 | $1.92 | 195896 |
| 2023-08-14 | -75.00 | $2.03 | 138658 |
| 2023-08-11 | -58.52 | $2.14 | 122149 |
| 2023-08-10 | -61.48 | $2.10 | 349293 |
| 2023-08-09 | -28.15 | $2.55 | 66913 |
| 2023-08-08 | -22.22 | $2.63 | 78214 |
| 2023-08-07 | -35.56 | $2.45 | 187163 |
| 2023-08-04 | -20.74 | $2.65 | 178380 |
| 2023-08-03 | -0.79 | $2.83 | 248167 |
| 2023-08-02 | -20.87 | $2.49 | 140622 |
| 2023-08-01 | -30.43 | $2.38 | 162600 |
| 2023-07-31 | -32.17 | $2.36 | 82005 |
| 2023-07-28 | -33.04 | $2.35 | 164987 |
| 2023-07-27 | -39.13 | $2.28 | 150630 |
| 2023-07-26 | -41.74 | $2.25 | 269390 |
| 2023-07-25 | -20.43 | $2.50 | 274546 |
| 2023-07-24 | -9.73 | $2.60 | 603829 |
| 2023-07-21 | -4.95 | $2.50 | 291121 |
| 2023-07-20 | 0.00 | $2.35 | 406521 |
| 2023-07-19 | -26.21 | $1.97 | 421470 |
| 2023-07-18 | -4.35 | $2.05 | 1.2M |
| 2023-07-17 | -48.15 | $1.59 | 29820 |
| 2023-07-14 | -48.15 | $1.59 | 54362 |
| 2023-07-13 | -37.04 | $1.68 | 98390 |
| 2023-07-12 | -28.40 | $1.75 | 60580 |
| 2023-07-11 | -34.57 | $1.70 | 27329 |
| 2023-07-10 | -32.10 | $1.72 | 35345 |
| 2023-07-07 | -34.57 | $1.70 | 51547 |
| 2023-07-06 | -40.74 | $1.65 | 62809 |
| 2023-07-05 | -25.93 | $1.77 | 48395 |
| 2023-07-03 | -14.81 | $1.86 | 73864 |
| 2023-06-30 | -14.81 | $1.86 | 168604 |
| 2023-06-29 | -32.10 | $1.72 | 189283 |
| 2023-06-28 | -41.98 | $1.64 | 139993 |
| 2023-06-27 | -29.63 | $1.74 | 77661 |
| 2023-06-26 | -30.86 | $1.73 | 398475 |
| 2023-06-23 | -9.88 | $1.90 | 943163 |
| 2023-06-22 | -24.95 | $1.57 | 416617 |
| 2023-06-21 | -75.61 | $1.30 | 94329 |
| 2023-06-20 | -84.99 | $1.25 | 190407 |
| 2023-06-16 | -85.82 | $1.34 | 213706 |
| 2023-06-15 | -57.45 | $1.46 | 56711 |
| 2023-06-14 | -57.45 | $1.46 | 68600 |
| 2023-06-13 | -33.81 | $1.56 | 79527 |
| 2023-06-12 | -7.32 | $1.66 | 133446 |
| 2023-06-09 | -50.00 | $1.47 | 64734 |
| 2023-06-08 | -81.58 | $1.35 | 70552 |
| 2023-06-07 | -88.14 | $1.35 | 203026 |
| 2023-06-06 | -84.72 | $1.39 | 94981 |
| 2023-06-05 | -81.94 | $1.41 | 49770 |
| 2023-06-02 | -72.22 | $1.48 | 63710 |
| 2023-06-01 | -59.72 | $1.57 | 118098 |
| 2023-05-31 | -77.78 | $1.44 | 171861 |
| 2023-05-30 | -73.61 | $1.47 | 145014 |
| 2023-05-26 | -81.94 | $1.41 | 103540 |
| 2023-05-25 | -100.00 | $1.30 | 91781 |
| 2023-05-24 | -95.52 | $1.36 | 42921 |
| 2023-05-23 | -92.54 | $1.38 | 84319 |
| 2023-05-22 | -80.60 | $1.46 | 39223 |
| 2023-05-19 | -91.04 | $1.39 | 68794 |
| 2023-05-18 | -97.01 | $1.35 | 38543 |
| 2023-05-17 | -95.52 | $1.36 | 47955 |
| 2023-05-16 | -98.46 | $1.37 | 74950 |
| 2023-05-15 | -96.97 | $1.38 | 121092 |
| 2023-05-12 | -96.97 | $1.38 | 85477 |
| 2023-05-11 | -94.29 | $1.43 | 119947 |
| 2023-05-10 | -87.14 | $1.48 | 364115 |
| 2023-05-09 | -34.78 | $1.93 | 18499 |
| 2023-05-08 | -28.26 | $1.96 | 58950 |
| 2023-05-05 | -54.35 | $1.84 | 33545 |
| 2023-05-04 | -75.93 | $1.76 | 38662 |
| 2023-05-03 | -100.00 | $1.63 | 40065 |
| 2023-05-02 | -92.16 | $1.70 | 41255 |
| 2023-05-01 | -78.28 | $1.81 | 31757 |
| 2023-04-28 | -74.09 | $1.85 | 30458 |
| 2023-04-27 | -83.35 | $1.80 | 16625 |
| 2023-04-26 | -72.24 | $1.86 | 112516 |
| 2023-04-25 | -78.18 | $1.82 | 33294 |
| 2023-04-24 | -70.91 | $1.86 | 36890 |
| 2023-04-21 | -54.55 | $1.95 | 21147 |
| 2023-04-20 | -54.55 | $1.95 | 3737 |
| 2023-04-19 | -45.45 | $2.00 | 18524 |
| 2023-04-18 | -47.27 | $1.99 | 20261 |
| 2023-04-17 | -54.55 | $1.95 | 57698 |
| 2023-04-14 | -78.57 | $1.82 | 142763 |
| 2023-04-13 | -46.43 | $2.00 | 39099 |
| 2023-04-12 | -53.33 | $1.98 | 64715 |
| 2023-04-11 | -74.23 | $1.95 | 25021 |
| 2023-04-10 | -75.25 | $1.95 | 19963 |
| 2023-04-06 | -64.36 | $2.06 | 28586 |
| 2023-04-05 | -63.62 | $2.09 | 22893 |
| 2023-04-04 | -74.78 | $1.99 | 44788 |
| 2023-04-03 | -78.33 | $1.96 | 37761 |
| 2023-03-31 | -77.95 | $1.98 | 38437 |
| 2023-03-30 | -73.44 | $2.04 | 66645 |
| 2023-03-29 | -83.59 | $1.91 | 88618 |
| 2023-03-28 | -84.38 | $1.90 | 88012 |
| 2023-03-27 | -99.12 | $1.85 | 49655 |
| 2023-03-24 | -100.00 | $1.88 | 45714 |
| 2023-03-23 | -100.00 | $1.97 | 39565 |
| 2023-03-22 | -99.13 | $2.03 | 94622 |
| 2023-03-21 | -89.83 | $2.14 | 20969 |
| 2023-03-20 | -94.92 | $2.08 | 49021 |
| 2023-03-17 | -99.18 | $2.03 | 169349 |
| 2023-03-16 | -91.15 | $2.21 | 56827 |
| 2023-03-15 | -100.00 | $2.15 | 67535 |
| 2023-03-14 | -100.00 | $2.32 | 111858 |
| 2023-03-13 | -91.49 | $2.53 | 64618 |
| 2023-03-10 | -92.32 | $2.53 | 43905 |
| 2023-03-09 | -100.00 | $2.50 | 78046 |
| 2023-03-08 | -93.93 | $2.78 | 88749 |
| 2023-03-07 | -88.79 | $2.83 | 38481 |
| 2023-03-06 | -83.18 | $2.89 | 19762 |
| 2023-03-03 | -81.31 | $2.91 | 44795 |
| 2023-03-02 | -87.85 | $2.84 | 16894 |
| 2023-03-01 | -82.24 | $2.90 | 16615 |
| 2023-02-28 | -89.72 | $2.82 | 35664 |
| 2023-02-27 | -98.13 | $2.73 | 179985 |
| 2023-02-24 | -68.22 | $3.05 | 18654 |
| 2023-02-23 | -61.68 | $3.12 | 30677 |
| 2023-02-22 | -58.88 | $3.15 | 25365 |
| 2023-02-21 | -63.55 | $3.10 | 77396 |
| 2023-02-17 | -51.40 | $3.23 | 95086 |
| 2023-02-16 | -65.42 | $3.08 | 52214 |
| 2023-02-15 | -55.86 | $3.16 | 28983 |
| 2023-02-14 | -38.03 | $3.24 | 40013 |
| 2023-02-13 | -36.62 | $3.26 | 43727 |
| 2023-02-10 | -39.44 | $3.22 | 91350 |
| 2023-02-09 | -27.46 | $3.39 | 49497 |
| 2023-02-08 | -8.45 | $3.66 | 176792 |
| 2023-02-07 | -6.11 | $3.59 | 313596 |
| 2023-02-06 | -16.35 | $3.23 | 312576 |
| 2023-02-03 | -50.96 | $2.87 | 161086 |
| 2023-02-02 | -61.54 | $2.76 | 524200 |
| 2023-02-01 | -13.21 | $3.26 | 216188 |
| 2023-01-31 | -25.36 | $3.10 | 152478 |
| 2023-01-30 | -3.13 | $3.19 | 23322 |
| 2023-01-27 | -7.62 | $3.14 | 66694 |
| 2023-01-26 | 0.00 | $3.19 | 78398 |
| 2023-01-25 | -9.18 | $3.06 | 171778 |
| 2023-01-24 | -3.06 | $3.12 | 33608 |
| 2023-01-23 | -5.05 | $3.10 | 96497 |
| 2023-01-20 | 0.00 | $3.03 | 89816 |
| 2023-01-19 | -13.89 | $2.73 | 70024 |
| 2023-01-18 | -15.87 | $2.64 | 2.0M |
| 2023-01-17 | -6.00 | $2.58 | 24100 |
| 2023-01-13 | -4.17 | $2.57 | 12928 |
| 2023-01-12 | -12.50 | $2.53 | 51852 |
| 2023-01-11 | -11.58 | $2.53 | 38671 |
| 2023-01-10 | -13.68 | $2.52 | 36340 |
| 2023-01-09 | -37.07 | $2.45 | 50941 |
| 2023-01-06 | -55.71 | $2.42 | 30508 |
| 2023-01-05 | -70.45 | $2.37 | 56066 |
| 2023-01-04 | -67.05 | $2.40 | 27444 |
| 2023-01-03 | -71.59 | $2.36 | 36927 |
| 2022-12-30 | -63.64 | $2.43 | 92235 |
| 2022-12-29 | -75.00 | $2.33 | 101687 |
| 2022-12-28 | -86.36 | $2.23 | 42596 |
| 2022-12-27 | -87.50 | $2.22 | 48145 |
| 2022-12-23 | -80.68 | $2.28 | 34578 |
| 2022-12-22 | -87.50 | $2.22 | 79320 |
| 2022-12-21 | -80.20 | $2.31 | 75195 |
| 2022-12-20 | -89.42 | $2.22 | 219160 |
| 2022-12-19 | -98.97 | $2.19 | 81257 |
| 2022-12-16 | -92.47 | $2.29 | 57412 |
| 2022-12-15 | -98.89 | $2.26 | 104816 |
| 2022-12-14 | -97.78 | $2.27 | 86900 |
| 2022-12-13 | -100.00 | $2.35 | 96782 |
| 2022-12-12 | -97.30 | $2.43 | 92606 |
| 2022-12-09 | -93.85 | $2.54 | 106986 |
| 2022-12-08 | -95.37 | $2.64 | 53359 |
| 2022-12-07 | -90.48 | $2.68 | 70835 |
| 2022-12-06 | -100.00 | $2.62 | 90980 |
| 2022-12-05 | -86.89 | $2.73 | 29750 |
| 2022-12-02 | -70.49 | $2.83 | 53415 |
| 2022-12-01 | -57.38 | $2.91 | 203339 |
| 2022-11-30 | -77.05 | $2.79 | 53662 |
| 2022-11-29 | -77.05 | $2.79 | 71874 |
| 2022-11-28 | -85.25 | $2.74 | 70903 |
| 2022-11-25 | -59.02 | $2.90 | 14779 |
| 2022-11-23 | -45.90 | $2.98 | 65267 |
| 2022-11-22 | -22.95 | $3.12 | 64722 |
| 2022-11-21 | -63.11 | $2.88 | 99198 |
| 2022-11-18 | -72.13 | $2.82 | 79996 |
| 2022-11-17 | -97.52 | $2.67 | 95021 |
| 2022-11-16 | -96.30 | $2.74 | 111000 |
| 2022-11-15 | -79.25 | $2.84 | 97848 |
| 2022-11-14 | -81.13 | $2.83 | 39737 |
| 2022-11-11 | -71.70 | $2.88 | 79263 |
| 2022-11-10 | -81.13 | $2.83 | 62802 |
| 2022-11-09 | -75.47 | $2.86 | 103523 |
| 2022-11-08 | -9.43 | $3.21 | 50742 |
| 2022-11-07 | -9.62 | $3.20 | 138463 |
| 2022-11-04 | -72.73 | $2.80 | 17634 |
| 2022-11-03 | -83.78 | $2.77 | 53622 |
| 2022-11-02 | -81.08 | $2.78 | 34962 |
| 2022-11-01 | -68.42 | $2.83 | 29024 |
| 2022-10-31 | -57.89 | $2.87 | 36885 |
| 2022-10-28 | -23.68 | $3.00 | 29688 |
| 2022-10-27 | -31.58 | $2.97 | 17133 |
| 2022-10-26 | -36.84 | $2.95 | 18819 |
| 2022-10-25 | -28.95 | $2.98 | 34447 |
| 2022-10-24 | -44.74 | $2.92 | 27891 |
| 2022-10-21 | -64.57 | $2.88 | 50204 |
| 2022-10-20 | -81.24 | $2.80 | 34544 |
| 2022-10-19 | -87.49 | $2.77 | 34301 |
| 2022-10-18 | -79.99 | $2.83 | 40209 |
| 2022-10-17 | -83.61 | $2.81 | 31255 |
| 2022-10-14 | -85.51 | $2.81 | 25363 |
| 2022-10-13 | -75.71 | $2.88 | 23919 |
| 2022-10-12 | -96.02 | $2.75 | 38352 |
| 2022-10-11 | -93.18 | $2.77 | 57129 |
| 2022-10-10 | -95.45 | $2.75 | 36516 |
| 2022-10-07 | -98.98 | $2.74 | 39109 |
| 2022-10-06 | -81.63 | $2.91 | 45075 |
| 2022-10-05 | -77.55 | $2.95 | 60021 |
| 2022-10-04 | -64.29 | $3.08 | 95970 |
| 2022-10-03 | -95.92 | $2.77 | 74555 |
| 2022-09-30 | -100.00 | $2.73 | 68448 |
| 2022-09-29 | -97.00 | $2.79 | 63711 |
| 2022-09-28 | -93.38 | $2.89 | 141085 |
| 2022-09-27 | -84.15 | $3.00 | 97398 |
| 2022-09-26 | -91.60 | $2.96 | 117336 |
| 2022-09-23 | -93.46 | $3.10 | 67977 |
| 2022-09-22 | -99.00 | $3.12 | 53872 |
| 2022-09-21 | -96.08 | $3.16 | 60145 |
| 2022-09-20 | -98.89 | $3.25 | 100162 |
| 2022-09-19 | -93.65 | $3.36 | 68356 |
| 2022-09-16 | -97.14 | $3.37 | 141028 |
| 2022-09-15 | -98.88 | $3.42 | 114889 |
| 2022-09-14 | -96.91 | $3.48 | 50009 |
| 2022-09-13 | -95.60 | $3.52 | 50758 |
| 2022-09-12 | -93.63 | $3.58 | 117673 |
| 2022-09-09 | -93.30 | $3.59 | 84202 |
| 2022-09-08 | -97.24 | $3.47 | 124863 |
| 2022-09-07 | -99.00 | $3.45 | 99722 |
| 2022-09-06 | -98.63 | $3.54 | 93031 |
| 2022-09-02 | -97.92 | $3.61 | 83844 |
| 2022-09-01 | -99.30 | $3.58 | 97180 |
| 2022-08-31 | -97.11 | $3.74 | 82600 |
| 2022-08-30 | -96.30 | $3.83 | 117361 |
| 2022-08-29 | -96.56 | $3.90 | 96219 |
| 2022-08-26 | -91.60 | $4.03 | 101026 |
| 2022-08-25 | -90.08 | $4.07 | 83684 |
| 2022-08-24 | -88.55 | $4.11 | 169668 |
| 2022-08-23 | -92.37 | $4.01 | 382270 |
| 2022-08-22 | -98.09 | $3.86 | 1.2M |
| 2022-08-19 | -1.04 | $6.41 | 224506 |
| 2022-08-18 | -1.12 | $6.28 | 124002 |
| 2022-08-17 | -8.05 | $6.11 | 185152 |
| 2022-08-16 | -5.37 | $5.92 | 475656 |
| 2022-08-15 | -41.18 | $4.91 | 84047 |
| 2022-08-12 | -44.12 | $4.89 | 47912 |
| 2022-08-11 | -50.65 | $4.80 | 40596 |
| 2022-08-10 | -57.14 | $4.75 | 41289 |
| 2022-08-09 | -57.69 | $4.74 | 37417 |
| 2022-08-08 | -53.85 | $4.77 | 34563 |
| 2022-08-05 | -55.13 | $4.76 | 100236 |
| 2022-08-04 | -51.28 | $4.79 | 76362 |
| 2022-08-03 | -55.13 | $4.76 | 41614 |
| 2022-08-02 | -48.72 | $4.81 | 62245 |
| 2022-08-01 | -35.90 | $4.91 | 67672 |
| 2022-07-29 | -8.57 | $4.89 | 66732 |
| 2022-07-28 | -33.98 | $4.71 | 68989 |
| 2022-07-27 | -51.58 | $4.63 | 58914 |
| 2022-07-26 | -73.59 | $4.53 | 51098 |
| 2022-07-25 | -67.27 | $4.59 | 33129 |
| 2022-07-22 | -67.27 | $4.59 | 26128 |
| 2022-07-21 | -43.64 | $4.72 | 14905 |
| 2022-07-20 | -47.27 | $4.70 | 36612 |
| 2022-07-19 | -56.36 | $4.65 | 90989 |
| 2022-07-18 | -76.36 | $4.54 | 50823 |
| 2022-07-15 | -87.27 | $4.48 | 107691 |
| 2022-07-14 | -83.64 | $4.50 | 37492 |
| 2022-07-13 | -78.18 | $4.53 | 38091 |
| 2022-07-12 | -98.95 | $4.49 | 29455 |
| 2022-07-11 | -94.02 | $4.53 | 37959 |
| 2022-07-08 | -85.94 | $4.59 | 51720 |
| 2022-07-07 | -81.33 | $4.64 | 63208 |
| 2022-07-06 | -74.67 | $4.69 | 68775 |
| 2022-07-05 | -70.67 | $4.72 | 78161 |
| 2022-07-01 | -80.00 | $4.65 | 41811 |
| 2022-06-30 | -74.67 | $4.69 | 56883 |
| 2022-06-29 | -77.33 | $4.67 | 41896 |
| 2022-06-28 | -84.00 | $4.62 | 98065 |
| 2022-06-27 | -70.67 | $4.72 | 109343 |
| 2022-06-24 | -79.76 | $4.67 | 68517 |
| 2022-06-23 | -80.95 | $4.66 | 62656 |
| 2022-06-22 | -76.19 | $4.70 | 59626 |
| 2022-06-21 | -70.24 | $4.75 | 55185 |
| 2022-06-17 | -79.76 | $4.67 | 106443 |
| 2022-06-16 | -90.48 | $4.58 | 119706 |
| 2022-06-15 | -74.24 | $4.85 | 99837 |
| 2022-06-14 | -81.82 | $4.80 | 89463 |
| 2022-06-13 | -84.85 | $4.78 | 213535 |
| 2022-06-10 | -75.47 | $4.94 | 157277 |
| 2022-06-09 | -75.51 | $4.97 | 60861 |
| 2022-06-08 | -40.82 | $5.14 | 88234 |
| 2022-06-07 | -64.63 | $5.14 | 108443 |
| 2022-06-06 | -80.89 | $5.04 | 111737 |
| 2022-06-03 | -90.63 | $4.97 | 100439 |
| 2022-06-02 | -88.81 | $5.00 | 122227 |
| 2022-06-01 | -86.76 | $5.03 | 136414 |
| 2022-05-31 | -87.50 | $5.02 | 96329 |
| 2022-05-27 | -81.62 | $5.10 | 72236 |
| 2022-05-26 | -89.05 | $5.00 | 73919 |
| 2022-05-25 | -86.86 | $5.03 | 35668 |
| 2022-05-24 | -86.13 | $5.04 | 102444 |
| 2022-05-23 | -72.99 | $5.22 | 50459 |
| 2022-05-20 | -82.80 | $5.12 | 121170 |
| 2022-05-19 | -83.91 | $5.13 | 60216 |
| 2022-05-18 | -86.49 | $5.10 | 162518 |
| 2022-05-17 | -79.46 | $5.23 | 74066 |
| 2022-05-16 | -85.95 | $5.11 | 116685 |
| 2022-05-13 | -85.41 | $5.12 | 131449 |
| 2022-05-12 | -86.49 | $5.10 | 267474 |
| 2022-05-11 | -90.17 | $5.14 | 217490 |
| 2022-05-10 | -89.94 | $5.18 | 243170 |
| 2022-05-09 | -96.67 | $5.54 | 90882 |
| 2022-05-06 | -91.58 | $5.83 | 89225 |
| 2022-05-05 | -82.22 | $5.96 | 93667 |
| 2022-05-04 | -56.82 | $6.20 | 84709 |
| 2022-05-03 | -61.36 | $6.16 | 64913 |
| 2022-05-02 | -82.95 | $5.97 | 94547 |
| 2022-04-29 | -73.86 | $6.05 | 54100 |
| 2022-04-28 | -60.23 | $6.17 | 92204 |
| 2022-04-27 | -86.36 | $5.94 | 88556 |
| 2022-04-26 | -95.45 | $5.86 | 137735 |
| 2022-04-25 | -72.86 | $6.19 | 124155 |
| 2022-04-22 | -45.71 | $6.38 | 87066 |
| 2022-04-21 | -41.43 | $6.41 | 162246 |
| 2022-04-20 | -14.96 | $6.54 | 69932 |
| 2022-04-19 | -21.43 | $6.55 | 144740 |
| 2022-04-18 | -58.57 | $6.29 | 91359 |
| 2022-04-14 | -75.71 | $6.17 | 166443 |
| 2022-04-13 | -97.14 | $6.02 | 120577 |
| 2022-04-12 | -90.79 | $6.08 | 76021 |
| 2022-04-11 | -68.04 | $6.11 | 102323 |
| 2022-04-08 | -54.46 | $6.16 | 73796 |
| 2022-04-07 | -64.29 | $6.05 | 49632 |
| 2022-04-06 | -48.18 | $6.11 | 105541 |
| 2022-04-05 | -42.34 | $6.19 | 65865 |
| 2022-04-04 | -30.66 | $6.35 | 144265 |
| 2022-04-01 | -48.18 | $6.11 | 115743 |
| 2022-03-31 | -40.15 | $6.22 | 49378 |
| 2022-03-30 | -48.18 | $6.11 | 268412 |
| 2022-03-29 | -41.61 | $6.20 | 109069 |
| 2022-03-28 | -49.64 | $6.09 | 135267 |
| 2022-03-25 | -43.80 | $6.17 | 113491 |
| 2022-03-24 | -37.23 | $6.26 | 123630 |
| 2022-03-23 | -27.01 | $6.40 | 141270 |
| 2022-03-22 | -8.03 | $6.66 | 170506 |
| 2022-03-21 | -17.52 | $6.53 | 106027 |
| 2022-03-18 | -19.71 | $6.50 | 141277 |
| 2022-03-17 | -27.74 | $6.39 | 155485 |
| 2022-03-16 | -21.17 | $6.48 | 500879 |
| 2022-03-15 | -63.47 | $5.82 | 101941 |
| 2022-03-14 | -60.86 | $5.85 | 134896 |
| 2022-03-11 | -65.21 | $5.80 | 92126 |
| 2022-03-10 | -69.55 | $5.75 | 288126 |
| 2022-03-09 | -89.75 | $5.63 | 348422 |
| 2022-03-08 | -28.90 | $6.32 | 95150 |
| 2022-03-07 | -6.24 | $6.50 | 165669 |
| 2022-03-04 | -43.36 | $6.16 | 55911 |
| 2022-03-03 | -50.89 | $6.17 | 113819 |
| 2022-03-02 | -45.11 | $6.26 | 46841 |
| 2022-03-01 | -67.93 | $6.05 | 123609 |
| 2022-02-28 | -57.07 | $6.15 | 58611 |
| 2022-02-25 | -58.15 | $6.14 | 74943 |
| 2022-02-24 | -71.20 | $6.02 | 126648 |
| 2022-02-23 | -85.43 | $6.03 | 61694 |
| 2022-02-22 | -45.95 | $6.25 | 53897 |
| 2022-02-18 | -36.22 | $6.34 | 45472 |
| 2022-02-17 | -41.62 | $6.29 | 33052 |
| 2022-02-16 | -30.18 | $6.40 | 38214 |
| 2022-02-15 | -53.10 | $6.28 | 79870 |
| 2022-02-14 | -62.40 | $6.22 | 96835 |
| 2022-02-11 | -66.40 | $6.17 | 56173 |
| 2022-02-10 | -62.40 | $6.22 | 80708 |
| 2022-02-09 | -56.97 | $6.31 | 102741 |
| 2022-02-08 | -61.58 | $6.25 | 54577 |
| 2022-02-07 | -57.25 | $6.34 | 59139 |
| 2022-02-04 | -66.00 | $6.26 | 51216 |
| 2022-02-03 | -60.00 | $6.35 | 61531 |
| 2022-02-02 | -42.67 | $6.61 | 123529 |
| 2022-02-01 | -56.67 | $6.40 | 109347 |
| 2022-01-31 | -67.33 | $6.24 | 47227 |
| 2022-01-28 | -74.00 | $6.14 | 132545 |
| 2022-01-27 | -82.00 | $6.02 | 66696 |
| 2022-01-26 | -78.00 | $6.08 | 80724 |
| 2022-01-25 | -70.67 | $6.19 | 195837 |
| 2022-01-24 | -87.46 | $6.03 | 150913 |
| 2022-01-21 | -97.14 | $6.23 | 73284 |
| 2022-01-20 | -96.63 | $6.39 | 41965 |
| 2022-01-19 | -67.02 | $6.62 | 55788 |
| 2022-01-18 | -33.89 | $6.86 | 116525 |
| 2022-01-14 | -56.48 | $6.60 | 68949 |
| 2022-01-13 | -42.58 | $6.76 | 73999 |
| 2022-01-12 | -18.25 | $7.04 | 48231 |
| 2022-01-11 | -24.33 | $6.97 | 45899 |
| 2022-01-10 | -27.80 | $6.93 | 70692 |
| 2022-01-07 | -10.43 | $7.13 | 38836 |
| 2022-01-06 | -8.25 | $7.10 | 77476 |
| 2022-01-05 | -22.00 | $6.95 | 105500 |
| 2022-01-04 | -2.30 | $6.95 | 55502 |
| 2022-01-03 | -24.07 | $6.73 | 95491 |
| 2021-12-31 | -37.31 | $6.62 | 43782 |
| 2021-12-30 | -55.36 | $6.47 | 98051 |
| 2021-12-29 | -43.33 | $6.57 | 72511 |
| 2021-12-28 | -45.73 | $6.55 | 36261 |
| 2021-12-27 | -38.51 | $6.61 | 42478 |
| 2021-12-23 | -37.31 | $6.62 | 64495 |
| 2021-12-22 | -33.70 | $6.65 | 47577 |
| 2021-12-21 | -58.01 | $6.49 | 85657 |
| 2021-12-20 | -79.09 | $6.30 | 141066 |
| 2021-12-17 | -74.07 | $6.46 | 58266 |
| 2021-12-16 | -83.33 | $6.42 | 126789 |
| 2021-12-15 | -76.99 | $6.51 | 95972 |
| 2021-12-14 | -72.90 | $6.67 | 141982 |
| 2021-12-13 | -76.00 | $6.67 | 92592 |
| 2021-12-10 | -65.14 | $6.86 | 71954 |
| 2021-12-09 | -67.43 | $6.82 | 123122 |
| 2021-12-08 | -72.57 | $6.73 | 50686 |
| 2021-12-07 | -74.86 | $6.69 | 66001 |
| 2021-12-06 | -76.00 | $6.67 | 95767 |
| 2021-12-03 | -88.00 | $6.46 | 120328 |
| 2021-12-02 | -93.71 | $6.36 | 74519 |
| 2021-12-01 | -97.14 | $6.30 | 171996 |
| 2021-11-30 | -93.02 | $6.40 | 206216 |
| 2021-11-29 | -94.90 | $6.51 | 155114 |
| 2021-11-26 | -89.68 | $6.61 | 105544 |
| 2021-11-24 | -83.65 | $6.67 | 90248 |
| 2021-11-23 | -80.25 | $6.70 | 107669 |
| 2021-11-22 | -67.28 | $6.91 | 155926 |
| 2021-11-19 | -63.58 | $6.97 | 210024 |
| 2021-11-18 | -64.20 | $6.96 | 233200 |
| 2021-11-17 | -46.91 | $7.24 | 149532 |
| 2021-11-16 | -41.98 | $7.32 | 301270 |
| 2021-11-15 | -10.49 | $7.83 | 270593 |
| 2021-11-12 | -13.22 | $7.73 | 254375 |
| 2021-11-11 | -33.54 | $7.41 | 234027 |
| 2021-11-10 | -23.41 | $7.56 | 361026 |
| 2021-11-09 | -13.15 | $7.25 | 147084 |
| 2021-11-08 | -18.41 | $7.19 | 228597 |
| 2021-11-05 | -2.27 | $7.11 | 138922 |
| 2021-11-04 | -48.05 | $6.66 | 126220 |
| 2021-11-03 | -42.86 | $6.70 | 41692 |
| 2021-11-02 | -37.35 | $6.72 | 68509 |
| 2021-11-01 | -16.87 | $6.89 | 91023 |
| 2021-10-29 | -15.70 | $6.79 | 93475 |
| 2021-10-28 | -54.28 | $6.52 | 273959 |
| 2021-10-27 | -71.42 | $6.40 | 87254 |
| 2021-10-26 | -49.99 | $6.55 | 56678 |
| 2021-10-25 | -38.56 | $6.63 | 101114 |
| 2021-10-22 | -64.28 | $6.45 | 110332 |
| 2021-10-21 | -39.13 | $6.61 | 46745 |
| 2021-10-20 | -24.28 | $6.72 | 87936 |
| 2021-10-19 | -0.96 | $6.74 | 158920 |
| 2021-10-18 | -23.96 | $6.44 | 53440 |
| 2021-10-15 | -11.46 | $6.56 | 58737 |
| 2021-10-14 | -15.63 | $6.52 | 116909 |
| 2021-10-13 | -33.33 | $6.35 | 59865 |
| 2021-10-12 | -33.33 | $6.35 | 74680 |
| 2021-10-11 | -32.29 | $6.36 | 100229 |
| 2021-10-08 | -37.50 | $6.31 | 95534 |
| 2021-10-07 | -31.25 | $6.37 | 102025 |
| 2021-10-06 | -34.38 | $6.34 | 98185 |
| 2021-10-05 | -35.05 | $6.34 | 91276 |
| 2021-10-04 | -45.45 | $6.31 | 78002 |
| 2021-10-01 | -44.35 | $6.35 | 104440 |
| 2021-09-30 | -44.25 | $6.39 | 93327 |
| 2021-09-29 | -39.33 | $6.45 | 92600 |
| 2021-09-28 | -46.09 | $6.40 | 140923 |
| 2021-09-27 | -40.44 | $6.52 | 184501 |
| 2021-09-24 | -64.34 | $6.22 | 125252 |
| 2021-09-23 | -63.51 | $6.25 | 104109 |
| 2021-09-22 | -70.27 | $6.15 | 574766 |
| 2021-09-21 | -87.62 | $6.27 | 156064 |
| 2021-09-20 | -72.38 | $6.43 | 91866 |
| 2021-09-17 | -63.81 | $6.52 | 99318 |
| 2021-09-16 | -71.82 | $6.45 | 63901 |
| 2021-09-15 | -78.95 | $6.42 | 158889 |
| 2021-09-14 | -76.69 | $6.45 | 108922 |
| 2021-09-13 | -90.98 | $6.26 | 239770 |
| 2021-09-10 | -99.04 | $6.44 | 88084 |
| 2021-09-09 | -97.94 | $6.52 | 62730 |
| 2021-09-08 | -89.01 | $6.66 | 79980 |
| 2021-09-07 | -95.09 | $6.64 | 140425 |
| 2021-09-03 | -84.66 | $6.81 | 78838 |
| 2021-09-02 | -91.41 | $6.70 | 210467 |
| 2021-09-01 | -87.12 | $6.77 | 75780 |
| 2021-08-31 | -84.66 | $6.81 | 117123 |
| 2021-08-30 | -84.05 | $6.82 | 105443 |
| 2021-08-27 | -70.55 | $7.04 | 97159 |
| 2021-08-26 | -69.94 | $7.05 | 76822 |
| 2021-08-25 | -69.94 | $7.05 | 116410 |
| 2021-08-24 | -76.69 | $6.94 | 40993 |
| 2021-08-23 | -70.55 | $7.04 | 113378 |
| 2021-08-20 | -80.37 | $6.88 | 90621 |
| 2021-08-19 | -77.30 | $6.93 | 255563 |
| 2021-08-18 | -61.35 | $7.19 | 207498 |
| 2021-08-17 | -58.28 | $7.24 | 139305 |
| 2021-08-16 | -57.95 | $7.17 | 207597 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.31
2024-02-28
Close Price
$3.38
Vol: 26848Average Directional Index - Detailed Analysis
Minimum
7.93
Average
20.65
Maximum
37.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-28 | 30.31 | $3.38 | 26848 |
| 2024-02-27 | 30.17 | $3.55 | 36001 |
| 2024-02-26 | 30.02 | $3.41 | 26505 |
| 2024-02-23 | 30.08 | $3.33 | 34351 |
| 2024-02-22 | 30.25 | $3.27 | 46180 |
| 2024-02-20 | 30.28 | $3.44 | 107412 |
| 2024-02-16 | 29.80 | $3.54 | 136214 |
| 2024-02-15 | 29.31 | $3.35 | 121649 |
| 2024-02-14 | 29.26 | $3.26 | 30213 |
| 2024-02-13 | 29.59 | $3.12 | 55916 |
| 2024-02-12 | 29.93 | $3.27 | 65110 |
| 2024-02-09 | 29.79 | $3.33 | 31226 |
| 2024-02-08 | 29.77 | $3.23 | 43726 |
| 2024-02-07 | 29.97 | $3.09 | 44305 |
| 2024-02-06 | 30.44 | $3.10 | 50340 |
| 2024-02-05 | 30.93 | $2.97 | 156075 |
| 2024-02-02 | 32.07 | $3.15 | 137226 |
| 2024-02-01 | 32.25 | $3.31 | 30993 |
| 2024-01-31 | 30.99 | $3.36 | 101029 |
| 2024-01-30 | 29.80 | $3.26 | 71448 |
| 2024-01-29 | 28.50 | $3.60 | 297557 |
| 2024-01-26 | 27.13 | $3.17 | 143621 |
| 2024-01-25 | 26.11 | $3.21 | 75998 |
| 2024-01-24 | 25.29 | $3.02 | 73696 |
| 2024-01-23 | 24.85 | $2.99 | 83939 |
| 2024-01-22 | 24.39 | $3.07 | 196764 |
| 2024-01-19 | 23.91 | $2.91 | 314032 |
| 2024-01-18 | 23.67 | $2.73 | 95706 |
| 2024-01-17 | 24.48 | $2.64 | 73954 |
| 2024-01-16 | 25.67 | $2.64 | 16747 |
| 2024-01-12 | 26.68 | $2.68 | 49673 |
| 2024-01-11 | 27.88 | $2.65 | 69741 |
| 2024-01-10 | 29.14 | $2.68 | 42682 |
| 2024-01-09 | 29.85 | $2.71 | 69543 |
| 2024-01-08 | 30.67 | $2.80 | 54566 |
| 2024-01-05 | 31.53 | $2.81 | 273868 |
| 2024-01-04 | 32.44 | $2.59 | 217901 |
| 2024-01-03 | 33.03 | $2.77 | 155786 |
| 2024-01-02 | 33.45 | $2.85 | 67427 |
| 2023-12-29 | 32.88 | $2.98 | 207120 |
| 2023-12-28 | 32.27 | $2.80 | 168357 |
| 2023-12-27 | 31.99 | $2.64 | 30714 |
| 2023-12-26 | 32.34 | $2.62 | 45876 |
| 2023-12-22 | 32.71 | $2.60 | 82439 |
| 2023-12-21 | 33.10 | $2.59 | 92246 |
| 2023-12-20 | 33.67 | $2.57 | 76183 |
| 2023-12-19 | 34.27 | $2.62 | 54019 |
| 2023-12-18 | 34.81 | $2.56 | 76921 |
| 2023-12-15 | 35.32 | $2.60 | 193690 |
| 2023-12-14 | 35.89 | $2.64 | 107364 |
| 2023-12-13 | 35.60 | $2.68 | 111206 |
| 2023-12-12 | 35.15 | $2.73 | 50175 |
| 2023-12-11 | 34.26 | $2.91 | 65194 |
| 2023-12-08 | 33.15 | $2.69 | 18906 |
| 2023-12-07 | 32.47 | $2.68 | 110374 |
| 2023-12-06 | 31.75 | $2.68 | 33259 |
| 2023-12-05 | 31.32 | $2.55 | 66330 |
| 2023-12-04 | 30.88 | $2.64 | 72190 |
| 2023-12-01 | 30.43 | $2.71 | 24291 |
| 2023-11-30 | 29.39 | $2.70 | 27875 |
| 2023-11-29 | 28.52 | $2.71 | 44890 |
| 2023-11-28 | 27.59 | $2.68 | 45110 |
| 2023-11-27 | 26.72 | $2.63 | 122667 |
| 2023-11-24 | 25.47 | $2.86 | 107644 |
| 2023-11-22 | 23.41 | $2.71 | 144188 |
| 2023-11-21 | 21.44 | $2.50 | 249823 |
| 2023-11-20 | 19.37 | $2.50 | 98197 |
| 2023-11-17 | 17.79 | $2.50 | 95144 |
| 2023-11-16 | 16.12 | $2.40 | 180520 |
| 2023-11-15 | 14.42 | $2.33 | 159473 |
| 2023-11-14 | 12.90 | $2.14 | 54581 |
| 2023-11-13 | 11.91 | $2.09 | 53001 |
| 2023-11-10 | 10.98 | $2.06 | 68774 |
| 2023-11-09 | 10.22 | $2.08 | 251690 |
| 2023-11-08 | 9.42 | $1.94 | 54873 |
| 2023-11-07 | 9.35 | $1.84 | 51539 |
| 2023-11-06 | 9.70 | $1.83 | 35859 |
| 2023-11-03 | 9.94 | $1.83 | 36625 |
| 2023-11-02 | 10.20 | $1.76 | 38416 |
| 2023-11-01 | 10.63 | $1.66 | 29509 |
| 2023-10-31 | 10.41 | $1.70 | 25417 |
| 2023-10-30 | 10.55 | $1.70 | 19228 |
| 2023-10-27 | 10.70 | $1.72 | 4676 |
| 2023-10-26 | 10.85 | $1.70 | 10060 |
| 2023-10-25 | 10.95 | $1.70 | 24006 |
| 2023-10-24 | 11.11 | $1.73 | 27787 |
| 2023-10-23 | 11.27 | $1.69 | 81269 |
| 2023-10-20 | 11.44 | $1.73 | 60401 |
| 2023-10-19 | 11.93 | $1.82 | 74594 |
| 2023-10-18 | 11.98 | $1.93 | 85393 |
| 2023-10-17 | 11.76 | $1.94 | 164682 |
| 2023-10-16 | 11.77 | $1.90 | 45338 |
| 2023-10-13 | 11.56 | $1.96 | 47055 |
| 2023-10-12 | 10.93 | $2.04 | 114270 |
| 2023-10-11 | 10.42 | $1.85 | 54394 |
| 2023-10-10 | 10.38 | $1.78 | 11697 |
| 2023-10-09 | 10.81 | $1.77 | 21414 |
| 2023-10-06 | 11.25 | $1.82 | 74256 |
| 2023-10-05 | 11.61 | $1.68 | 22358 |
| 2023-10-04 | 11.60 | $1.75 | 45229 |
| 2023-10-03 | 11.59 | $1.70 | 118702 |
| 2023-10-02 | 11.73 | $1.72 | 38418 |
| 2023-09-29 | 12.08 | $1.78 | 45987 |
| 2023-09-28 | 12.68 | $1.78 | 107429 |
| 2023-09-27 | 13.26 | $1.69 | 146577 |
| 2023-09-26 | 13.44 | $1.50 | 75276 |
| 2023-09-25 | 13.17 | $1.67 | 10475 |
| 2023-09-22 | 13.57 | $1.70 | 4108 |
| 2023-09-21 | 13.99 | $1.65 | 14475 |
| 2023-09-20 | 14.16 | $1.67 | 16170 |
| 2023-09-19 | 14.38 | $1.70 | 21497 |
| 2023-09-18 | 14.79 | $1.67 | 56085 |
| 2023-09-15 | 15.22 | $1.71 | 71845 |
| 2023-09-14 | 15.33 | $1.68 | 75129 |
| 2023-09-13 | 15.44 | $1.58 | 54381 |
| 2023-09-12 | 15.09 | $1.64 | 109387 |
| 2023-09-11 | 14.86 | $1.70 | 35568 |
| 2023-09-08 | 14.88 | $1.71 | 35734 |
| 2023-09-07 | 14.97 | $1.72 | 22534 |
| 2023-09-06 | 15.06 | $1.76 | 42479 |
| 2023-09-05 | 15.16 | $1.81 | 49822 |
| 2023-09-01 | 15.48 | $1.88 | 28556 |
| 2023-08-31 | 16.06 | $1.88 | 24966 |
| 2023-08-30 | 16.70 | $1.85 | 37233 |
| 2023-08-29 | 17.22 | $1.87 | 67730 |
| 2023-08-28 | 17.77 | $1.78 | 46369 |
| 2023-08-25 | 18.42 | $1.88 | 37257 |
| 2023-08-24 | 18.98 | $1.79 | 77063 |
| 2023-08-23 | 19.47 | $1.79 | 97790 |
| 2023-08-22 | 20.04 | $1.89 | 107946 |
| 2023-08-21 | 20.83 | $1.91 | 31307 |
| 2023-08-18 | 21.88 | $1.99 | 36687 |
| 2023-08-17 | 22.99 | $1.92 | 69955 |
| 2023-08-16 | 24.05 | $2.00 | 137511 |
| 2023-08-15 | 25.16 | $1.92 | 195896 |
| 2023-08-14 | 26.25 | $2.03 | 138658 |
| 2023-08-11 | 27.55 | $2.14 | 122149 |
| 2023-08-10 | 28.77 | $2.10 | 349293 |
| 2023-08-09 | 30.05 | $2.55 | 66913 |
| 2023-08-08 | 29.91 | $2.63 | 78214 |
| 2023-08-07 | 29.83 | $2.45 | 187163 |
| 2023-08-04 | 29.75 | $2.65 | 178380 |
| 2023-08-03 | 28.91 | $2.83 | 248167 |
| 2023-08-02 | 28.16 | $2.49 | 140622 |
| 2023-08-01 | 27.93 | $2.38 | 162600 |
| 2023-07-31 | 27.80 | $2.36 | 82005 |
| 2023-07-28 | 27.48 | $2.35 | 164987 |
| 2023-07-27 | 27.14 | $2.28 | 150630 |
| 2023-07-26 | 26.98 | $2.25 | 269390 |
| 2023-07-25 | 26.42 | $2.50 | 274546 |
| 2023-07-24 | 24.86 | $2.60 | 603829 |
| 2023-07-21 | 23.26 | $2.50 | 291121 |
| 2023-07-20 | 21.78 | $2.35 | 406521 |
| 2023-07-19 | 20.53 | $1.97 | 421470 |
| 2023-07-18 | 19.42 | $2.05 | 1.2M |
| 2023-07-17 | 18.54 | $1.59 | 29820 |
| 2023-07-14 | 19.02 | $1.59 | 54362 |
| 2023-07-13 | 19.51 | $1.68 | 98390 |
| 2023-07-12 | 19.65 | $1.75 | 60580 |
| 2023-07-11 | 19.85 | $1.70 | 27329 |
| 2023-07-10 | 19.87 | $1.72 | 35345 |
| 2023-07-07 | 19.89 | $1.70 | 51547 |
| 2023-07-06 | 20.04 | $1.65 | 62809 |
| 2023-07-05 | 20.19 | $1.77 | 48395 |
| 2023-07-03 | 20.01 | $1.86 | 73864 |
| 2023-06-30 | 19.60 | $1.86 | 168604 |
| 2023-06-29 | 19.16 | $1.72 | 189283 |
| 2023-06-28 | 19.12 | $1.64 | 139993 |
| 2023-06-27 | 19.07 | $1.74 | 77661 |
| 2023-06-26 | 18.68 | $1.73 | 398475 |
| 2023-06-23 | 18.27 | $1.90 | 943163 |
| 2023-06-22 | 17.83 | $1.57 | 416617 |
| 2023-06-21 | 18.15 | $1.30 | 94329 |
| 2023-06-20 | 18.49 | $1.25 | 190407 |
| 2023-06-16 | 18.63 | $1.34 | 213706 |
| 2023-06-15 | 19.25 | $1.46 | 56711 |
| 2023-06-14 | 19.96 | $1.46 | 68600 |
| 2023-06-13 | 20.66 | $1.56 | 79527 |
| 2023-06-12 | 20.95 | $1.66 | 133446 |
| 2023-06-09 | 21.30 | $1.47 | 64734 |
| 2023-06-08 | 22.30 | $1.35 | 70552 |
| 2023-06-07 | 22.98 | $1.35 | 203026 |
| 2023-06-06 | 23.72 | $1.39 | 94981 |
| 2023-06-05 | 24.70 | $1.41 | 49770 |
| 2023-06-02 | 25.63 | $1.48 | 63710 |
| 2023-06-01 | 26.87 | $1.57 | 118098 |
| 2023-05-31 | 28.18 | $1.44 | 171861 |
| 2023-05-30 | 29.03 | $1.47 | 145014 |
| 2023-05-26 | 29.78 | $1.41 | 103540 |
| 2023-05-25 | 30.02 | $1.30 | 91781 |
| 2023-05-24 | 30.04 | $1.36 | 42921 |
| 2023-05-23 | 30.17 | $1.38 | 84319 |
| 2023-05-22 | 30.39 | $1.46 | 39223 |
| 2023-05-19 | 30.62 | $1.39 | 68794 |
| 2023-05-18 | 30.39 | $1.35 | 38543 |
| 2023-05-17 | 29.80 | $1.36 | 47955 |
| 2023-05-16 | 29.18 | $1.37 | 74950 |
| 2023-05-15 | 28.59 | $1.38 | 121092 |
| 2023-05-12 | 27.98 | $1.38 | 85477 |
| 2023-05-11 | 27.33 | $1.43 | 119947 |
| 2023-05-10 | 26.75 | $1.48 | 364115 |
| 2023-05-09 | 26.14 | $1.93 | 18499 |
| 2023-05-08 | 26.90 | $1.96 | 58950 |
| 2023-05-05 | 27.71 | $1.84 | 33545 |
| 2023-05-04 | 28.22 | $1.76 | 38662 |
| 2023-05-03 | 27.89 | $1.63 | 40065 |
| 2023-05-02 | 27.29 | $1.70 | 41255 |
| 2023-05-01 | 26.74 | $1.81 | 31757 |
| 2023-04-28 | 26.54 | $1.85 | 30458 |
| 2023-04-27 | 26.01 | $1.80 | 16625 |
| 2023-04-26 | 25.48 | $1.86 | 112516 |
| 2023-04-25 | 25.00 | $1.82 | 33294 |
| 2023-04-24 | 24.41 | $1.86 | 36890 |
| 2023-04-21 | 23.95 | $1.95 | 21147 |
| 2023-04-20 | 23.51 | $1.95 | 3737 |
| 2023-04-19 | 23.21 | $2.00 | 18524 |
| 2023-04-18 | 22.90 | $1.99 | 20261 |
| 2023-04-17 | 22.57 | $1.95 | 57698 |
| 2023-04-14 | 22.23 | $1.82 | 142763 |
| 2023-04-13 | 21.87 | $2.00 | 39099 |
| 2023-04-12 | 22.25 | $1.98 | 64715 |
| 2023-04-11 | 22.61 | $1.95 | 25021 |
| 2023-04-10 | 22.88 | $1.95 | 19963 |
| 2023-04-06 | 23.21 | $2.06 | 28586 |
| 2023-04-05 | 23.90 | $2.09 | 22893 |
| 2023-04-04 | 24.40 | $1.99 | 44788 |
| 2023-04-03 | 24.63 | $1.96 | 37761 |
| 2023-03-31 | 24.79 | $1.98 | 38437 |
| 2023-03-30 | 24.95 | $2.04 | 66645 |
| 2023-03-29 | 24.51 | $1.91 | 88618 |
| 2023-03-28 | 23.61 | $1.90 | 88012 |
| 2023-03-27 | 22.40 | $1.85 | 49655 |
| 2023-03-24 | 21.36 | $1.88 | 45714 |
| 2023-03-23 | 20.35 | $1.97 | 39565 |
| 2023-03-22 | 19.45 | $2.03 | 94622 |
| 2023-03-21 | 18.60 | $2.14 | 20969 |
| 2023-03-20 | 17.89 | $2.08 | 49021 |
| 2023-03-17 | 16.98 | $2.03 | 169349 |
| 2023-03-16 | 16.03 | $2.21 | 56827 |
| 2023-03-15 | 15.19 | $2.15 | 67535 |
| 2023-03-14 | 14.38 | $2.32 | 111858 |
| 2023-03-13 | 13.87 | $2.53 | 64618 |
| 2023-03-10 | 13.65 | $2.53 | 43905 |
| 2023-03-09 | 13.03 | $2.50 | 78046 |
| 2023-03-08 | 12.47 | $2.78 | 88749 |
| 2023-03-07 | 12.42 | $2.83 | 38481 |
| 2023-03-06 | 12.45 | $2.89 | 19762 |
| 2023-03-03 | 12.75 | $2.91 | 44795 |
| 2023-03-02 | 13.07 | $2.84 | 16894 |
| 2023-03-01 | 13.28 | $2.90 | 16615 |
| 2023-02-28 | 13.58 | $2.82 | 35664 |
| 2023-02-27 | 13.54 | $2.73 | 179985 |
| 2023-02-24 | 13.50 | $3.05 | 18654 |
| 2023-02-23 | 14.11 | $3.12 | 30677 |
| 2023-02-22 | 14.72 | $3.15 | 25365 |
| 2023-02-21 | 15.30 | $3.10 | 77396 |
| 2023-02-17 | 15.98 | $3.23 | 95086 |
| 2023-02-16 | 16.53 | $3.08 | 52214 |
| 2023-02-15 | 17.35 | $3.16 | 28983 |
| 2023-02-14 | 17.98 | $3.24 | 40013 |
| 2023-02-13 | 18.59 | $3.26 | 43727 |
| 2023-02-10 | 19.06 | $3.22 | 91350 |
| 2023-02-09 | 19.56 | $3.39 | 49497 |
| 2023-02-08 | 19.22 | $3.66 | 176792 |
| 2023-02-07 | 18.29 | $3.59 | 313596 |
| 2023-02-06 | 17.48 | $3.23 | 312576 |
| 2023-02-03 | 17.26 | $2.87 | 161086 |
| 2023-02-02 | 18.11 | $2.76 | 524200 |
| 2023-02-01 | 19.02 | $3.26 | 216188 |
| 2023-01-31 | 18.04 | $3.10 | 152478 |
| 2023-01-30 | 17.12 | $3.19 | 23322 |
| 2023-01-27 | 16.63 | $3.14 | 66694 |
| 2023-01-26 | 16.11 | $3.19 | 78398 |
| 2023-01-25 | 15.66 | $3.06 | 171778 |
| 2023-01-24 | 15.31 | $3.12 | 33608 |
| 2023-01-23 | 14.52 | $3.10 | 96497 |
| 2023-01-20 | 13.70 | $3.03 | 89816 |
| 2023-01-19 | 13.18 | $2.73 | 70024 |
| 2023-01-18 | 13.36 | $2.64 | 2.0M |
| 2023-01-17 | 13.93 | $2.58 | 24100 |
| 2023-01-13 | 13.53 | $2.57 | 12928 |
| 2023-01-12 | 13.22 | $2.53 | 51852 |
| 2023-01-11 | 12.90 | $2.53 | 38671 |
| 2023-01-10 | 12.67 | $2.52 | 36340 |
| 2023-01-09 | 12.47 | $2.45 | 50941 |
| 2023-01-06 | 12.61 | $2.42 | 30508 |
| 2023-01-05 | 12.86 | $2.37 | 56066 |
| 2023-01-04 | 13.12 | $2.40 | 27444 |
| 2023-01-03 | 13.63 | $2.36 | 36927 |
| 2022-12-30 | 14.16 | $2.43 | 92235 |
| 2022-12-29 | 14.85 | $2.33 | 101687 |
| 2022-12-28 | 15.18 | $2.23 | 42596 |
| 2022-12-27 | 15.40 | $2.22 | 48145 |
| 2022-12-23 | 15.65 | $2.28 | 34578 |
| 2022-12-22 | 15.75 | $2.22 | 79320 |
| 2022-12-21 | 15.85 | $2.31 | 75195 |
| 2022-12-20 | 15.67 | $2.22 | 219160 |
| 2022-12-19 | 14.99 | $2.19 | 81257 |
| 2022-12-16 | 14.45 | $2.29 | 57412 |
| 2022-12-15 | 14.00 | $2.26 | 104816 |
| 2022-12-14 | 13.61 | $2.27 | 86900 |
| 2022-12-13 | 13.20 | $2.35 | 96782 |
| 2022-12-12 | 13.03 | $2.43 | 92606 |
| 2022-12-09 | 13.02 | $2.54 | 106986 |
| 2022-12-08 | 13.27 | $2.64 | 53359 |
| 2022-12-07 | 13.88 | $2.68 | 70835 |
| 2022-12-06 | 14.55 | $2.62 | 90980 |
| 2022-12-05 | 14.59 | $2.73 | 29750 |
| 2022-12-02 | 14.97 | $2.83 | 53415 |
| 2022-12-01 | 15.60 | $2.91 | 203339 |
| 2022-11-30 | 16.26 | $2.79 | 53662 |
| 2022-11-29 | 16.47 | $2.79 | 71874 |
| 2022-11-28 | 16.77 | $2.74 | 70903 |
| 2022-11-25 | 17.09 | $2.90 | 14779 |
| 2022-11-23 | 17.90 | $2.98 | 65267 |
| 2022-11-22 | 18.49 | $3.12 | 64722 |
| 2022-11-21 | 19.11 | $2.88 | 99198 |
| 2022-11-18 | 19.67 | $2.82 | 79996 |
| 2022-11-17 | 19.95 | $2.67 | 95021 |
| 2022-11-16 | 19.87 | $2.74 | 111000 |
| 2022-11-15 | 19.98 | $2.84 | 97848 |
| 2022-11-14 | 20.39 | $2.83 | 39737 |
| 2022-11-11 | 20.82 | $2.88 | 79263 |
| 2022-11-10 | 21.27 | $2.83 | 62802 |
| 2022-11-09 | 21.93 | $2.86 | 103523 |
| 2022-11-08 | 22.67 | $3.21 | 50742 |
| 2022-11-07 | 23.25 | $3.20 | 138463 |
| 2022-11-04 | 23.88 | $2.80 | 17634 |
| 2022-11-03 | 24.29 | $2.77 | 53622 |
| 2022-11-02 | 24.36 | $2.78 | 34962 |
| 2022-11-01 | 24.61 | $2.83 | 29024 |
| 2022-10-31 | 24.97 | $2.87 | 36885 |
| 2022-10-28 | 25.49 | $3.00 | 29688 |
| 2022-10-27 | 26.26 | $2.97 | 17133 |
| 2022-10-26 | 27.13 | $2.95 | 18819 |
| 2022-10-25 | 28.11 | $2.98 | 34447 |
| 2022-10-24 | 28.98 | $2.92 | 27891 |
| 2022-10-21 | 29.69 | $2.88 | 50204 |
| 2022-10-20 | 30.27 | $2.80 | 34544 |
| 2022-10-19 | 30.60 | $2.77 | 34301 |
| 2022-10-18 | 30.94 | $2.83 | 40209 |
| 2022-10-17 | 31.46 | $2.81 | 31255 |
| 2022-10-14 | 31.78 | $2.81 | 25363 |
| 2022-10-13 | 32.16 | $2.88 | 23919 |
| 2022-10-12 | 32.32 | $2.75 | 38352 |
| 2022-10-11 | 32.30 | $2.77 | 57129 |
| 2022-10-10 | 32.29 | $2.75 | 36516 |
| 2022-10-07 | 32.12 | $2.74 | 39109 |
| 2022-10-06 | 32.00 | $2.91 | 45075 |
| 2022-10-05 | 32.14 | $2.95 | 60021 |
| 2022-10-04 | 32.37 | $3.08 | 95970 |
| 2022-10-03 | 32.62 | $2.77 | 74555 |
| 2022-09-30 | 31.91 | $2.73 | 68448 |
| 2022-09-29 | 31.17 | $2.79 | 63711 |
| 2022-09-28 | 30.42 | $2.89 | 141085 |
| 2022-09-27 | 29.77 | $3.00 | 97398 |
| 2022-09-26 | 28.97 | $2.96 | 117336 |
| 2022-09-23 | 28.18 | $3.10 | 67977 |
| 2022-09-22 | 27.59 | $3.12 | 53872 |
| 2022-09-21 | 27.08 | $3.16 | 60145 |
| 2022-09-20 | 26.55 | $3.25 | 100162 |
| 2022-09-19 | 26.17 | $3.36 | 68356 |
| 2022-09-16 | 25.86 | $3.37 | 141028 |
| 2022-09-15 | 25.53 | $3.42 | 114889 |
| 2022-09-14 | 25.37 | $3.48 | 50009 |
| 2022-09-13 | 25.28 | $3.52 | 50758 |
| 2022-09-12 | 25.24 | $3.58 | 117673 |
| 2022-09-09 | 25.28 | $3.59 | 84202 |
| 2022-09-08 | 25.21 | $3.47 | 124863 |
| 2022-09-07 | 24.81 | $3.45 | 99722 |
| 2022-09-06 | 24.43 | $3.54 | 93031 |
| 2022-09-02 | 24.12 | $3.61 | 83844 |
| 2022-09-01 | 23.85 | $3.58 | 97180 |
| 2022-08-31 | 23.58 | $3.74 | 82600 |
| 2022-08-30 | 23.40 | $3.83 | 117361 |
| 2022-08-29 | 23.30 | $3.90 | 96219 |
| 2022-08-26 | 23.36 | $4.03 | 101026 |
| 2022-08-25 | 23.49 | $4.07 | 83684 |
| 2022-08-24 | 23.68 | $4.11 | 169668 |
| 2022-08-23 | 23.89 | $4.01 | 382270 |
| 2022-08-22 | 24.16 | $3.86 | 1.2M |
| 2022-08-19 | 24.44 | $6.41 | 224506 |
| 2022-08-18 | 22.45 | $6.28 | 124002 |
| 2022-08-17 | 20.47 | $6.11 | 185152 |
| 2022-08-16 | 18.43 | $5.92 | 475656 |
| 2022-08-15 | 16.52 | $4.91 | 84047 |
| 2022-08-12 | 16.39 | $4.89 | 47912 |
| 2022-08-11 | 16.28 | $4.80 | 40596 |
| 2022-08-10 | 16.52 | $4.75 | 41289 |
| 2022-08-09 | 16.77 | $4.74 | 37417 |
| 2022-08-08 | 17.20 | $4.77 | 34563 |
| 2022-08-05 | 17.50 | $4.76 | 100236 |
| 2022-08-04 | 17.94 | $4.79 | 76362 |
| 2022-08-03 | 18.33 | $4.76 | 41614 |
| 2022-08-02 | 19.11 | $4.81 | 62245 |
| 2022-08-01 | 19.93 | $4.91 | 67672 |
| 2022-07-29 | 19.67 | $4.89 | 66732 |
| 2022-07-28 | 20.22 | $4.71 | 68989 |
| 2022-07-27 | 20.84 | $4.63 | 58914 |
| 2022-07-26 | 20.97 | $4.53 | 51098 |
| 2022-07-25 | 21.11 | $4.59 | 33129 |
| 2022-07-22 | 21.49 | $4.59 | 26128 |
| 2022-07-21 | 21.89 | $4.72 | 14905 |
| 2022-07-20 | 22.76 | $4.70 | 36612 |
| 2022-07-19 | 23.69 | $4.65 | 90989 |
| 2022-07-18 | 24.39 | $4.54 | 50823 |
| 2022-07-15 | 24.78 | $4.48 | 107691 |
| 2022-07-14 | 24.90 | $4.50 | 37492 |
| 2022-07-13 | 24.93 | $4.53 | 38091 |
| 2022-07-12 | 24.90 | $4.49 | 29455 |
| 2022-07-11 | 25.10 | $4.53 | 37959 |
| 2022-07-08 | 25.36 | $4.59 | 51720 |
| 2022-07-07 | 25.89 | $4.64 | 63208 |
| 2022-07-06 | 26.53 | $4.69 | 68775 |
| 2022-07-05 | 27.06 | $4.72 | 78161 |
| 2022-07-01 | 27.74 | $4.65 | 41811 |
| 2022-06-30 | 28.00 | $4.69 | 56883 |
| 2022-06-29 | 28.23 | $4.67 | 41896 |
| 2022-06-28 | 28.29 | $4.62 | 98065 |
| 2022-06-27 | 28.36 | $4.72 | 109343 |
| 2022-06-24 | 28.63 | $4.67 | 68517 |
| 2022-06-23 | 28.11 | $4.66 | 62656 |
| 2022-06-22 | 27.48 | $4.70 | 59626 |
| 2022-06-21 | 26.91 | $4.75 | 55185 |
| 2022-06-17 | 26.30 | $4.67 | 106443 |
| 2022-06-16 | 25.66 | $4.58 | 119706 |
| 2022-06-15 | 24.99 | $4.85 | 99837 |
| 2022-06-14 | 24.79 | $4.80 | 89463 |
| 2022-06-13 | 24.32 | $4.78 | 213535 |
| 2022-06-10 | 23.82 | $4.94 | 157277 |
| 2022-06-09 | 23.56 | $4.97 | 60861 |
| 2022-06-08 | 23.57 | $5.14 | 88234 |
| 2022-06-07 | 24.01 | $5.14 | 108443 |
| 2022-06-06 | 24.32 | $5.04 | 111737 |
| 2022-06-03 | 24.62 | $4.97 | 100439 |
| 2022-06-02 | 24.37 | $5.00 | 122227 |
| 2022-06-01 | 24.13 | $5.03 | 136414 |
| 2022-05-31 | 23.88 | $5.02 | 96329 |
| 2022-05-27 | 23.79 | $5.10 | 72236 |
| 2022-05-26 | 23.72 | $5.00 | 73919 |
| 2022-05-25 | 23.65 | $5.03 | 35668 |
| 2022-05-24 | 22.71 | $5.04 | 102444 |
| 2022-05-23 | 21.75 | $5.22 | 50459 |
| 2022-05-20 | 21.03 | $5.12 | 121170 |
| 2022-05-19 | 20.11 | $5.13 | 60216 |
| 2022-05-18 | 19.14 | $5.10 | 162518 |
| 2022-05-17 | 18.19 | $5.23 | 74066 |
| 2022-05-16 | 17.30 | $5.11 | 116685 |
| 2022-05-13 | 16.16 | $5.12 | 131449 |
| 2022-05-12 | 14.83 | $5.10 | 267474 |
| 2022-05-11 | 13.34 | $5.14 | 217490 |
| 2022-05-10 | 11.92 | $5.18 | 243170 |
| 2022-05-09 | 10.47 | $5.54 | 90882 |
| 2022-05-06 | 9.69 | $5.83 | 89225 |
| 2022-05-05 | 9.36 | $5.96 | 93667 |
| 2022-05-04 | 9.13 | $6.20 | 84709 |
| 2022-05-03 | 9.25 | $6.16 | 64913 |
| 2022-05-02 | 9.38 | $5.97 | 94547 |
| 2022-04-29 | 9.41 | $6.05 | 54100 |
| 2022-04-28 | 9.81 | $6.17 | 92204 |
| 2022-04-27 | 10.14 | $5.94 | 88556 |
| 2022-04-26 | 10.09 | $5.86 | 137735 |
| 2022-04-25 | 10.04 | $6.19 | 124155 |
| 2022-04-22 | 10.53 | $6.38 | 87066 |
| 2022-04-21 | 10.29 | $6.41 | 162246 |
| 2022-04-20 | 10.04 | $6.54 | 69932 |
| 2022-04-19 | 9.28 | $6.55 | 144740 |
| 2022-04-18 | 8.49 | $6.29 | 91359 |
| 2022-04-14 | 8.11 | $6.17 | 166443 |
| 2022-04-13 | 7.93 | $6.02 | 120577 |
| 2022-04-12 | 8.15 | $6.08 | 76021 |
| 2022-04-11 | 8.33 | $6.11 | 102323 |
| 2022-04-08 | 8.61 | $6.16 | 73796 |
| 2022-04-07 | 8.74 | $6.05 | 49632 |
| 2022-04-06 | 9.14 | $6.11 | 105541 |
| 2022-04-05 | 9.56 | $6.19 | 65865 |
| 2022-04-04 | 9.80 | $6.35 | 144265 |
| 2022-04-01 | 10.12 | $6.11 | 115743 |
| 2022-03-31 | 10.58 | $6.22 | 49378 |
| 2022-03-30 | 11.09 | $6.11 | 268412 |
| 2022-03-29 | 11.63 | $6.20 | 109069 |
| 2022-03-28 | 11.96 | $6.09 | 135267 |
| 2022-03-25 | 12.38 | $6.17 | 113491 |
| 2022-03-24 | 12.92 | $6.26 | 123630 |
| 2022-03-23 | 13.57 | $6.40 | 141270 |
| 2022-03-22 | 13.89 | $6.66 | 170506 |
| 2022-03-21 | 14.05 | $6.53 | 106027 |
| 2022-03-18 | 14.38 | $6.50 | 141277 |
| 2022-03-17 | 14.86 | $6.39 | 155485 |
| 2022-03-16 | 15.36 | $6.48 | 500879 |
| 2022-03-15 | 15.89 | $5.82 | 101941 |
| 2022-03-14 | 15.51 | $5.85 | 134896 |
| 2022-03-11 | 14.92 | $5.80 | 92126 |
| 2022-03-10 | 14.45 | $5.75 | 288126 |
| 2022-03-09 | 13.76 | $5.63 | 348422 |
| 2022-03-08 | 13.20 | $6.32 | 95150 |
| 2022-03-07 | 13.72 | $6.50 | 165669 |
| 2022-03-04 | 14.26 | $6.16 | 55911 |
| 2022-03-03 | 14.24 | $6.17 | 113819 |
| 2022-03-02 | 14.44 | $6.26 | 46841 |
| 2022-03-01 | 14.39 | $6.05 | 123609 |
| 2022-02-28 | 13.94 | $6.15 | 58611 |
| 2022-02-25 | 13.58 | $6.14 | 74943 |
| 2022-02-24 | 13.17 | $6.02 | 126648 |
| 2022-02-23 | 12.34 | $6.03 | 61694 |
| 2022-02-22 | 11.93 | $6.25 | 53897 |
| 2022-02-18 | 11.93 | $6.34 | 45472 |
| 2022-02-17 | 12.05 | $6.29 | 33052 |
| 2022-02-16 | 12.20 | $6.40 | 38214 |
| 2022-02-15 | 12.54 | $6.28 | 79870 |
| 2022-02-14 | 12.90 | $6.22 | 96835 |
| 2022-02-11 | 12.77 | $6.17 | 56173 |
| 2022-02-10 | 12.83 | $6.22 | 80708 |
| 2022-02-09 | 13.05 | $6.31 | 102741 |
| 2022-02-08 | 13.07 | $6.25 | 54577 |
| 2022-02-07 | 13.11 | $6.34 | 59139 |
| 2022-02-04 | 13.36 | $6.26 | 51216 |
| 2022-02-03 | 13.44 | $6.35 | 61531 |
| 2022-02-02 | 13.80 | $6.61 | 123529 |
| 2022-02-01 | 14.27 | $6.40 | 109347 |
| 2022-01-31 | 14.25 | $6.24 | 47227 |
| 2022-01-28 | 13.85 | $6.14 | 132545 |
| 2022-01-27 | 13.04 | $6.02 | 66696 |
| 2022-01-26 | 12.30 | $6.08 | 80724 |
| 2022-01-25 | 11.61 | $6.19 | 195837 |
| 2022-01-24 | 10.57 | $6.03 | 150913 |
| 2022-01-21 | 9.64 | $6.23 | 73284 |
| 2022-01-20 | 9.25 | $6.39 | 41965 |
| 2022-01-19 | 9.16 | $6.62 | 55788 |
| 2022-01-18 | 9.57 | $6.86 | 116525 |
| 2022-01-14 | 10.00 | $6.60 | 68949 |
| 2022-01-13 | 10.16 | $6.76 | 73999 |
| 2022-01-12 | 10.69 | $7.04 | 48231 |
| 2022-01-11 | 10.59 | $6.97 | 45899 |
| 2022-01-10 | 10.57 | $6.93 | 70692 |
| 2022-01-07 | 10.47 | $7.13 | 38836 |
| 2022-01-06 | 9.87 | $7.10 | 77476 |
| 2022-01-05 | 9.49 | $6.95 | 105500 |
| 2022-01-04 | 9.08 | $6.95 | 55502 |
| 2022-01-03 | 9.12 | $6.73 | 95491 |
| 2021-12-31 | 9.53 | $6.62 | 43782 |
| 2021-12-30 | 9.75 | $6.47 | 98051 |
| 2021-12-29 | 9.89 | $6.57 | 72511 |
| 2021-12-28 | 10.03 | $6.55 | 36261 |
| 2021-12-27 | 10.43 | $6.61 | 42478 |
| 2021-12-23 | 10.96 | $6.62 | 64495 |
| 2021-12-22 | 11.47 | $6.65 | 47577 |
| 2021-12-21 | 12.01 | $6.49 | 85657 |
| 2021-12-20 | 12.29 | $6.30 | 141066 |
| 2021-12-17 | 12.16 | $6.46 | 58266 |
| 2021-12-16 | 12.53 | $6.42 | 126789 |
| 2021-12-15 | 12.91 | $6.51 | 95972 |
| 2021-12-14 | 13.44 | $6.67 | 141982 |
| 2021-12-13 | 14.07 | $6.67 | 92592 |
| 2021-12-10 | 14.48 | $6.86 | 71954 |
| 2021-12-09 | 14.67 | $6.82 | 123122 |
| 2021-12-08 | 14.87 | $6.73 | 50686 |
| 2021-12-07 | 15.25 | $6.69 | 66001 |
| 2021-12-06 | 15.58 | $6.67 | 95767 |
| 2021-12-03 | 16.13 | $6.46 | 120328 |
| 2021-12-02 | 16.76 | $6.36 | 74519 |
| 2021-12-01 | 17.38 | $6.30 | 171996 |
| 2021-11-30 | 18.04 | $6.40 | 206216 |
| 2021-11-29 | 18.78 | $6.51 | 155114 |
| 2021-11-26 | 19.73 | $6.61 | 105544 |
| 2021-11-24 | 20.53 | $6.67 | 90248 |
| 2021-11-23 | 21.57 | $6.70 | 107669 |
| 2021-11-22 | 22.56 | $6.91 | 155926 |
| 2021-11-19 | 23.45 | $6.97 | 210024 |
| 2021-11-18 | 24.41 | $6.96 | 233200 |
| 2021-11-17 | 24.96 | $7.24 | 149532 |
| 2021-11-16 | 25.16 | $7.32 | 301270 |
| 2021-11-15 | 25.16 | $7.83 | 270593 |
| 2021-11-12 | 23.96 | $7.73 | 254375 |
| 2021-11-11 | 22.92 | $7.41 | 234027 |
| 2021-11-10 | 22.01 | $7.56 | 361026 |
| 2021-11-09 | 20.61 | $7.25 | 147084 |
| 2021-11-08 | 19.81 | $7.19 | 228597 |
| 2021-11-05 | 18.97 | $7.11 | 138922 |
| 2021-11-04 | 18.46 | $6.66 | 126220 |
| 2021-11-03 | 18.68 | $6.70 | 41692 |
| 2021-11-02 | 18.43 | $6.72 | 68509 |
| 2021-11-01 | 18.09 | $6.89 | 91023 |
| 2021-10-29 | 17.55 | $6.79 | 93475 |
| 2021-10-28 | 17.34 | $6.52 | 273959 |
| 2021-10-27 | 17.44 | $6.40 | 87254 |
| 2021-10-26 | 17.59 | $6.55 | 56678 |
| 2021-10-25 | 17.85 | $6.63 | 101114 |
| 2021-10-22 | 18.04 | $6.45 | 110332 |
| 2021-10-21 | 18.35 | $6.61 | 46745 |
| 2021-10-20 | 18.33 | $6.72 | 87936 |
| 2021-10-19 | 17.96 | $6.74 | 158920 |
| 2021-10-18 | 17.82 | $6.44 | 53440 |
| 2021-10-15 | 17.97 | $6.56 | 58737 |
| 2021-10-14 | 17.96 | $6.52 | 116909 |
| 2021-10-13 | 18.07 | $6.35 | 59865 |
| 2021-10-12 | 18.53 | $6.35 | 74680 |
| 2021-10-11 | 19.01 | $6.36 | 100229 |
| 2021-10-08 | 19.45 | $6.31 | 95534 |
| 2021-10-07 | 19.97 | $6.37 | 102025 |
| 2021-10-06 | 20.34 | $6.34 | 98185 |
| 2021-10-05 | 21.32 | $6.34 | 91276 |
| 2021-10-04 | 22.37 | $6.31 | 78002 |
| 2021-10-01 | 23.34 | $6.35 | 104440 |
| 2021-09-30 | 24.35 | $6.39 | 93327 |
| 2021-09-29 | 25.36 | $6.45 | 92600 |
| 2021-09-28 | 26.43 | $6.40 | 140923 |
| 2021-09-27 | 27.40 | $6.52 | 184501 |
| 2021-09-24 | 28.32 | $6.22 | 125252 |
| 2021-09-23 | 29.73 | $6.25 | 104109 |
| 2021-09-22 | 31.19 | $6.15 | 574766 |
| 2021-09-21 | 32.73 | $6.27 | 156064 |
| 2021-09-20 | 33.54 | $6.43 | 91866 |
| 2021-09-17 | 34.21 | $6.52 | 99318 |
| 2021-09-16 | 34.71 | $6.45 | 63901 |
| 2021-09-15 | 35.23 | $6.42 | 158889 |
| 2021-09-14 | 35.85 | $6.45 | 108922 |
| 2021-09-13 | 36.55 | $6.26 | 239770 |
| 2021-09-10 | 37.29 | $6.44 | 88084 |
| 2021-09-09 | 37.59 | $6.52 | 62730 |
| 2021-09-08 | 37.78 | $6.66 | 79980 |
| 2021-09-07 | 37.83 | $6.64 | 140425 |
| 2021-09-03 | 37.89 | $6.81 | 78838 |
| 2021-09-02 | 37.84 | $6.70 | 210467 |
| 2021-09-01 | 37.79 | $6.77 | 75780 |
| 2021-08-31 | 37.52 | $6.81 | 117123 |
| 2021-08-30 | 37.23 | $6.82 | 105443 |
| 2021-08-27 | 36.82 | $7.04 | 97159 |
| 2021-08-26 | 36.08 | $7.05 | 76822 |
| 2021-08-25 | 35.30 | $7.05 | 116410 |
| 2021-08-24 | 34.52 | $6.94 | 40993 |
| 2021-08-23 | 33.52 | $7.04 | 113378 |
| 2021-08-20 | 32.48 | $6.88 | 90621 |
| 2021-08-19 | 31.44 | $6.93 | 255563 |
| 2021-08-18 | 30.32 | $7.19 | 207498 |
| 2021-08-17 | 28.75 | $7.24 | 139305 |
| 2021-08-16 | 27.15 | $7.17 | 207597 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected