Is Anfield Dynamic Fixed Income ETF (ADFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anfield Dynamic Fixed Income ETF (ADFI) research center and poll results.
CBOE : ADFI
Anfield Dynamic Fixed Income ETF
$8.43 USD
$0.01 (0.12%)
- Volume
- 9.83K
- Average Volume
- 15.1K
- Market Capitalization
- $51.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.12
- Year Low
- $8.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.47
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.12
Average
8.66
Maximum
9.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.47 | $8.44 | 9849 |
| 2026-07-16 | 8.48 | $8.42 | 23602 |
| 2026-07-15 | 8.48 | $8.43 | 3332 |
| 2026-07-14 | 8.49 | $8.41 | 8400 |
| 2026-07-13 | 8.49 | $8.41 | 20614 |
| 2026-07-10 | 8.50 | $8.43 | 3600 |
| 2026-07-09 | 8.50 | $8.47 | 24500 |
| 2026-07-08 | 8.50 | $8.44 | 8900 |
| 2026-07-07 | 8.50 | $8.48 | 6100 |
| 2026-07-06 | 8.50 | $8.50 | 12700 |
| 2026-07-02 | 8.50 | $8.49 | 10318 |
| 2026-07-01 | 8.50 | $8.49 | 15214 |
| 2026-06-30 | 8.50 | $8.49 | 3700 |
| 2026-06-29 | 8.50 | $8.54 | 12600 |
| 2026-06-26 | 8.50 | $8.54 | 13327 |
| 2026-06-25 | 8.49 | $8.52 | 11225 |
| 2026-06-24 | 8.49 | $8.52 | 24600 |
| 2026-06-23 | 8.49 | $8.48 | 14400 |
| 2026-06-22 | 8.49 | $8.47 | 23200 |
| 2026-06-18 | 8.49 | $8.49 | 17727 |
| 2026-06-17 | 8.48 | $8.49 | 36300 |
| 2026-06-16 | 8.48 | $8.53 | 10115 |
| 2026-06-15 | 8.47 | $8.53 | 4635 |
| 2026-06-12 | 8.46 | $8.50 | 7900 |
| 2026-06-11 | 8.46 | $8.52 | 18922 |
| 2026-06-10 | 8.46 | $8.48 | 24200 |
| 2026-06-09 | 8.46 | $8.48 | 18800 |
| 2026-06-08 | 8.46 | $8.47 | 12800 |
| 2026-06-05 | 8.46 | $8.46 | 18121 |
| 2026-06-04 | 8.47 | $8.50 | 5500 |
| 2026-06-03 | 8.47 | $8.48 | 3431 |
| 2026-06-02 | 8.47 | $8.48 | 30100 |
| 2026-06-01 | 8.47 | $8.49 | 8200 |
| 2026-05-29 | 8.47 | $8.51 | 8400 |
| 2026-05-28 | 8.47 | $8.49 | 12511 |
| 2026-05-27 | 8.47 | $8.47 | 15100 |
| 2026-05-26 | 8.47 | $8.47 | 9040 |
| 2026-05-22 | 8.47 | $8.45 | 24300 |
| 2026-05-21 | 8.48 | $8.43 | 5400 |
| 2026-05-20 | 8.48 | $8.41 | 37400 |
| 2026-05-19 | 8.49 | $8.38 | 4500 |
| 2026-05-18 | 8.50 | $8.40 | 3900 |
| 2026-05-15 | 8.50 | $8.41 | 1810 |
| 2026-05-14 | 8.51 | $8.47 | 23800 |
| 2026-05-13 | 8.51 | $8.47 | 19641 |
| 2026-05-12 | 8.52 | $8.48 | 19900 |
| 2026-05-11 | 8.52 | $8.51 | 13100 |
| 2026-05-08 | 8.52 | $8.51 | 14713 |
| 2026-05-07 | 8.52 | $8.50 | 7844 |
| 2026-05-06 | 8.53 | $8.52 | 32800 |
| 2026-05-05 | 8.53 | $8.48 | 9400 |
| 2026-05-04 | 8.53 | $8.47 | 34943 |
| 2026-05-01 | 8.53 | $8.51 | 23345 |
| 2026-04-30 | 8.53 | $8.49 | 21700 |
| 2026-04-29 | 8.53 | $8.50 | 14325 |
| 2026-04-28 | 8.53 | $8.53 | 16208 |
| 2026-04-27 | 8.53 | $8.52 | 14900 |
| 2026-04-24 | 8.52 | $8.53 | 6228 |
| 2026-04-23 | 8.52 | $8.52 | 13300 |
| 2026-04-22 | 8.51 | $8.55 | 19700 |
| 2026-04-21 | 8.51 | $8.53 | 28707 |
| 2026-04-20 | 8.51 | $8.55 | 7707 |
| 2026-04-17 | 8.50 | $8.56 | 18838 |
| 2026-04-16 | 8.50 | $8.55 | 22412 |
| 2026-04-15 | 8.49 | $8.54 | 19800 |
| 2026-04-14 | 8.49 | $8.55 | 8200 |
| 2026-04-13 | 8.49 | $8.54 | 18500 |
| 2026-04-10 | 8.49 | $8.54 | 7034 |
| 2026-04-09 | 8.49 | $8.54 | 20848 |
| 2026-04-08 | 8.49 | $8.54 | 14000 |
| 2026-04-07 | 8.49 | $8.49 | 22212 |
| 2026-04-06 | 8.49 | $8.52 | 11200 |
| 2026-04-02 | 8.50 | $8.51 | 10700 |
| 2026-04-01 | 8.50 | $8.50 | 15100 |
| 2026-03-31 | 8.51 | $8.49 | 11600 |
| 2026-03-30 | 8.51 | $8.46 | 4700 |
| 2026-03-27 | 8.52 | $8.41 | 15259 |
| 2026-03-26 | 8.53 | $8.44 | 34224 |
| 2026-03-25 | 8.54 | $8.47 | 2100 |
| 2026-03-24 | 8.55 | $8.45 | 19738 |
| 2026-03-23 | 8.56 | $8.45 | 32800 |
| 2026-03-20 | 8.57 | $8.42 | 15600 |
| 2026-03-19 | 8.58 | $8.51 | 18853 |
| 2026-03-18 | 8.59 | $8.51 | 30200 |
| 2026-03-17 | 8.59 | $8.54 | 25142 |
| 2026-03-16 | 8.60 | $8.52 | 13924 |
| 2026-03-13 | 8.60 | $8.49 | 18602 |
| 2026-03-12 | 8.61 | $8.50 | 12351 |
| 2026-03-11 | 8.62 | $8.53 | 40208 |
| 2026-03-10 | 8.62 | $8.57 | 30200 |
| 2026-03-09 | 8.62 | $8.60 | 9037 |
| 2026-03-06 | 8.62 | $8.59 | 103600 |
| 2026-03-05 | 8.62 | $8.59 | 6630 |
| 2026-03-04 | 8.62 | $8.60 | 5600 |
| 2026-03-03 | 8.62 | $8.60 | 8100 |
| 2026-03-02 | 8.62 | $8.61 | 17400 |
| 2026-02-27 | 8.61 | $8.65 | 5600 |
| 2026-02-26 | 8.61 | $8.64 | 24100 |
| 2026-02-25 | 8.61 | $8.64 | 36100 |
| 2026-02-24 | 8.61 | $8.64 | 56400 |
| 2026-02-23 | 8.60 | $8.64 | 8800 |
| 2026-02-20 | 8.60 | $8.64 | 28018 |
| 2026-02-19 | 8.60 | $8.63 | 13900 |
| 2026-02-18 | 8.59 | $8.64 | 19100 |
| 2026-02-17 | 8.59 | $8.63 | 15000 |
| 2026-02-13 | 8.59 | $8.64 | 21000 |
| 2026-02-12 | 8.59 | $8.64 | 13524 |
| 2026-02-11 | 8.58 | $8.61 | 38801 |
| 2026-02-10 | 8.58 | $8.61 | 9615 |
| 2026-02-09 | 8.58 | $8.59 | 11245 |
| 2026-02-06 | 8.58 | $8.58 | 12508 |
| 2026-02-05 | 8.58 | $8.58 | 27700 |
| 2026-02-04 | 8.58 | $8.56 | 23441 |
| 2026-02-03 | 8.59 | $8.57 | 15600 |
| 2026-02-02 | 8.59 | $8.57 | 14600 |
| 2026-01-30 | 8.59 | $8.57 | 7700 |
| 2026-01-29 | 8.59 | $8.60 | 18300 |
| 2026-01-28 | 8.58 | $8.56 | 14517 |
| 2026-01-27 | 8.59 | $8.60 | 11300 |
| 2026-01-26 | 8.59 | $8.60 | 21200 |
| 2026-01-23 | 8.59 | $8.57 | 27938 |
| 2026-01-22 | 8.59 | $8.59 | 28124 |
| 2026-01-21 | 8.58 | $8.57 | 386800 |
| 2026-01-20 | 8.58 | $8.56 | 74908 |
| 2026-01-16 | 8.58 | $8.59 | 45500 |
| 2026-01-15 | 8.58 | $8.60 | 19419 |
| 2026-01-14 | 8.58 | $8.61 | 13640 |
| 2026-01-13 | 8.58 | $8.60 | 20700 |
| 2026-01-12 | 8.57 | $8.59 | 12301 |
| 2026-01-09 | 8.57 | $8.60 | 15031 |
| 2026-01-08 | 8.57 | $8.57 | 12620 |
| 2026-01-07 | 8.58 | $8.60 | 27900 |
| 2026-01-06 | 8.57 | $8.58 | 33800 |
| 2026-01-05 | 8.57 | $8.57 | 38700 |
| 2026-01-02 | 8.58 | $8.57 | 9603 |
| 2025-12-31 | 8.58 | $8.57 | 17800 |
| 2025-12-30 | 8.58 | $8.57 | 25715 |
| 2025-12-29 | 8.58 | $8.59 | 8600 |
| 2025-12-26 | 8.58 | $8.61 | 10600 |
| 2025-12-24 | 8.59 | $8.59 | 9700 |
| 2025-12-23 | 8.59 | $8.58 | 7500 |
| 2025-12-22 | 8.59 | $8.55 | 38300 |
| 2025-12-19 | 8.60 | $8.57 | 23400 |
| 2025-12-18 | 8.60 | $8.56 | 21047 |
| 2025-12-17 | 8.60 | $8.54 | 34101 |
| 2025-12-16 | 8.60 | $8.57 | 28053 |
| 2025-12-15 | 8.60 | $8.53 | 24722 |
| 2025-12-12 | 8.60 | $8.55 | 34600 |
| 2025-12-11 | 8.60 | $8.62 | 28642 |
| 2025-12-10 | 8.60 | $8.60 | 23027 |
| 2025-12-09 | 8.61 | $8.59 | 8500 |
| 2025-12-08 | 8.61 | $8.57 | 11900 |
| 2025-12-05 | 8.61 | $8.59 | 14916 |
| 2025-12-04 | 8.61 | $8.61 | 7726 |
| 2025-12-03 | 8.61 | $8.63 | 5400 |
| 2025-12-02 | 8.61 | $8.60 | 13847 |
| 2025-12-01 | 8.61 | $8.60 | 7000 |
| 2025-11-28 | 8.61 | $8.62 | 3315 |
| 2025-11-26 | 8.61 | $8.66 | 10544 |
| 2025-11-25 | 8.61 | $8.64 | 10006 |
| 2025-11-24 | 8.61 | $8.63 | 32309 |
| 2025-11-21 | 8.61 | $8.62 | 35432 |
| 2025-11-20 | 8.61 | $8.60 | 15500 |
| 2025-11-19 | 8.61 | $8.54 | 10118 |
| 2025-11-18 | 8.62 | $8.59 | 8935 |
| 2025-11-17 | 8.62 | $8.57 | 7300 |
| 2025-11-14 | 8.63 | $8.57 | 11400 |
| 2025-11-13 | 8.63 | $8.62 | 5500 |
| 2025-11-12 | 8.63 | $8.62 | 14717 |
| 2025-11-11 | 8.63 | $8.63 | 5700 |
| 2025-11-10 | 8.63 | $8.63 | 16100 |
| 2025-11-07 | 8.63 | $8.60 | 11638 |
| 2025-11-06 | 8.63 | $8.62 | 7100 |
| 2025-11-05 | 8.63 | $8.59 | 7320 |
| 2025-11-04 | 8.63 | $8.61 | 19400 |
| 2025-11-03 | 8.63 | $8.60 | 24832 |
| 2025-10-31 | 8.63 | $8.61 | 28243 |
| 2025-10-30 | 8.63 | $8.61 | 32515 |
| 2025-10-29 | 8.63 | $8.61 | 21300 |
| 2025-10-28 | 8.63 | $8.68 | 62500 |
| 2025-10-27 | 8.63 | $8.69 | 31500 |
| 2025-10-24 | 8.62 | $8.65 | 7800 |
| 2025-10-23 | 8.62 | $8.63 | 17500 |
| 2025-10-22 | 8.62 | $8.68 | 27742 |
| 2025-10-21 | 8.62 | $8.65 | 23911 |
| 2025-10-20 | 8.62 | $8.65 | 2321 |
| 2025-10-17 | 8.61 | $8.64 | 30648 |
| 2025-10-16 | 8.61 | $8.66 | 17435 |
| 2025-10-15 | 8.61 | $8.62 | 2432 |
| 2025-10-14 | 8.61 | $8.61 | 11800 |
| 2025-10-13 | 8.61 | $8.58 | 14033 |
| 2025-10-10 | 8.61 | $8.59 | 13600 |
| 2025-10-09 | 8.62 | $8.62 | 9400 |
| 2025-10-08 | 8.62 | $8.61 | 8102 |
| 2025-10-07 | 8.62 | $8.63 | 13900 |
| 2025-10-06 | 8.62 | $8.62 | 3036 |
| 2025-10-03 | 8.62 | $8.62 | 12600 |
| 2025-10-02 | 8.62 | $8.63 | 47100 |
| 2025-10-01 | 8.62 | $8.61 | 10328 |
| 2025-09-30 | 8.62 | $8.60 | 6700 |
| 2025-09-29 | 8.61 | $8.59 | 2846 |
| 2025-09-26 | 8.61 | $8.58 | 11603 |
| 2025-09-25 | 8.61 | $8.60 | 30000 |
| 2025-09-24 | 8.61 | $8.62 | 13600 |
| 2025-09-23 | 8.60 | $8.62 | 13233 |
| 2025-09-22 | 8.60 | $8.62 | 8721 |
| 2025-09-19 | 8.60 | $8.62 | 14200 |
| 2025-09-18 | 8.59 | $8.58 | 30715 |
| 2025-09-17 | 8.58 | $8.60 | 17700 |
| 2025-09-16 | 8.58 | $8.68 | 16242 |
| 2025-09-15 | 8.57 | $8.64 | 74531 |
| 2025-09-12 | 8.56 | $8.61 | 165300 |
| 2025-09-11 | 8.56 | $8.65 | 36164 |
| 2025-09-10 | 8.56 | $8.63 | 15100 |
| 2025-09-09 | 8.55 | $8.60 | 17526 |
| 2025-09-08 | 8.55 | $8.63 | 7400 |
| 2025-09-05 | 8.55 | $8.64 | 19200 |
| 2025-09-04 | 8.54 | $8.62 | 27414 |
| 2025-09-03 | 8.54 | $8.59 | 27600 |
| 2025-09-02 | 8.54 | $8.53 | 1900 |
| 2025-08-29 | 8.54 | $8.54 | 9719 |
| 2025-08-28 | 8.54 | $8.54 | 9104 |
| 2025-08-27 | 8.54 | $8.57 | 14100 |
| 2025-08-26 | 8.54 | $8.55 | 9631 |
| 2025-08-25 | 8.53 | $8.53 | 16021 |
| 2025-08-22 | 8.53 | $8.55 | 13900 |
| 2025-08-21 | 8.53 | $8.48 | 19121 |
| 2025-08-20 | 8.53 | $8.51 | 15800 |
| 2025-08-19 | 8.53 | $8.51 | 32470 |
| 2025-08-18 | 8.52 | $8.49 | 8300 |
| 2025-08-15 | 8.52 | $8.52 | 8633 |
| 2025-08-14 | 8.52 | $8.55 | 2900 |
| 2025-08-13 | 8.52 | $8.57 | 6802 |
| 2025-08-12 | 8.51 | $8.51 | 10514 |
| 2025-08-11 | 8.51 | $8.54 | 17515 |
| 2025-08-08 | 8.51 | $8.56 | 8038 |
| 2025-08-07 | 8.50 | $8.59 | 14400 |
| 2025-08-06 | 8.50 | $8.60 | 10536 |
| 2025-08-05 | 8.49 | $8.54 | 17300 |
| 2025-08-04 | 8.49 | $8.57 | 17600 |
| 2025-08-01 | 8.48 | $8.55 | 22000 |
| 2025-07-31 | 8.48 | $8.50 | 9325 |
| 2025-07-30 | 8.48 | $8.50 | 45800 |
| 2025-07-29 | 8.48 | $8.51 | 7243 |
| 2025-07-28 | 8.48 | $8.47 | 12900 |
| 2025-07-25 | 8.48 | $8.48 | 19300 |
| 2025-07-24 | 8.49 | $8.46 | 13037 |
| 2025-07-23 | 8.49 | $8.49 | 13900 |
| 2025-07-22 | 8.49 | $8.49 | 13400 |
| 2025-07-21 | 8.48 | $8.47 | 15909 |
| 2025-07-18 | 8.49 | $8.45 | 24000 |
| 2025-07-17 | 8.48 | $8.46 | 14100 |
| 2025-07-16 | 8.49 | $8.50 | 13800 |
| 2025-07-15 | 8.48 | $8.45 | 10500 |
| 2025-07-14 | 8.48 | $8.46 | 25000 |
| 2025-07-11 | 8.48 | $8.47 | 10009 |
| 2025-07-10 | 8.48 | $8.53 | 11345 |
| 2025-07-09 | 8.48 | $8.49 | 16100 |
| 2025-07-08 | 8.48 | $8.47 | 8900 |
| 2025-07-07 | 8.47 | $8.45 | 20533 |
| 2025-07-03 | 8.48 | $8.49 | 26335 |
| 2025-07-02 | 8.47 | $8.51 | 3400 |
| 2025-07-01 | 8.47 | $8.53 | 11100 |
| 2025-06-30 | 8.47 | $8.53 | 9705 |
| 2025-06-27 | 8.46 | $8.50 | 13945 |
| 2025-06-26 | 8.46 | $8.51 | 13117 |
| 2025-06-25 | 8.46 | $8.46 | 14819 |
| 2025-06-24 | 8.45 | $8.48 | 15700 |
| 2025-06-23 | 8.45 | $8.46 | 6500 |
| 2025-06-20 | 8.45 | $8.51 | 21912 |
| 2025-06-18 | 8.44 | $8.43 | 16414 |
| 2025-06-17 | 8.44 | $8.47 | 26000 |
| 2025-06-16 | 8.44 | $8.48 | 26400 |
| 2025-06-13 | 8.43 | $8.41 | 8000 |
| 2025-06-12 | 8.43 | $8.46 | 14700 |
| 2025-06-11 | 8.43 | $8.47 | 8200 |
| 2025-06-10 | 8.43 | $8.46 | 5679 |
| 2025-06-09 | 8.42 | $8.45 | 13600 |
| 2025-06-06 | 8.42 | $8.43 | 15117 |
| 2025-06-05 | 8.42 | $8.47 | 16908 |
| 2025-06-04 | 8.42 | $8.47 | 13010 |
| 2025-06-03 | 8.42 | $8.42 | 5600 |
| 2025-06-02 | 8.42 | $8.45 | 13714 |
| 2025-05-30 | 8.42 | $8.47 | 9600 |
| 2025-05-29 | 8.42 | $8.47 | 35900 |
| 2025-05-28 | 8.42 | $8.42 | 18432 |
| 2025-05-27 | 8.43 | $8.41 | 10700 |
| 2025-05-23 | 8.43 | $8.40 | 19700 |
| 2025-05-22 | 8.43 | $8.40 | 15730 |
| 2025-05-21 | 8.44 | $8.39 | 22836 |
| 2025-05-20 | 8.44 | $8.40 | 14140 |
| 2025-05-19 | 8.43 | $8.40 | 29200 |
| 2025-05-16 | 8.43 | $8.41 | 20200 |
| 2025-05-15 | 8.43 | $8.38 | 10032 |
| 2025-05-14 | 8.44 | $8.40 | 4500 |
| 2025-05-13 | 8.44 | $8.40 | 14316 |
| 2025-05-12 | 8.44 | $8.41 | 3700 |
| 2025-05-09 | 8.43 | $8.44 | 10442 |
| 2025-05-08 | 8.43 | $8.41 | 5335 |
| 2025-05-07 | 8.43 | $8.46 | 9900 |
| 2025-05-06 | 8.43 | $8.45 | 3300 |
| 2025-05-05 | 8.42 | $8.45 | 8100 |
| 2025-05-02 | 8.42 | $8.44 | 6131 |
| 2025-05-01 | 8.43 | $8.48 | 6100 |
| 2025-04-30 | 8.43 | $8.50 | 9918 |
| 2025-04-29 | 8.44 | $8.49 | 4100 |
| 2025-04-28 | 8.44 | $8.48 | 5348 |
| 2025-04-25 | 8.44 | $8.47 | 8500 |
| 2025-04-24 | 8.44 | $8.44 | 18900 |
| 2025-04-23 | 8.44 | $8.40 | 15000 |
| 2025-04-22 | 8.44 | $8.37 | 10841 |
| 2025-04-21 | 8.45 | $8.35 | 21517 |
| 2025-04-17 | 8.45 | $8.42 | 10900 |
| 2025-04-16 | 8.46 | $8.51 | 20700 |
| 2025-04-15 | 8.46 | $8.41 | 28018 |
| 2025-04-14 | 8.47 | $8.39 | 16800 |
| 2025-04-11 | 8.47 | $8.32 | 27122 |
| 2025-04-10 | 8.48 | $8.37 | 42600 |
| 2025-04-09 | 8.48 | $8.41 | 16001 |
| 2025-04-08 | 8.49 | $8.38 | 61800 |
| 2025-04-07 | 8.49 | $8.35 | 18500 |
| 2025-04-04 | 8.50 | $8.51 | 10800 |
| 2025-04-03 | 8.50 | $8.55 | 27615 |
| 2025-04-02 | 8.50 | $8.54 | 4639 |
| 2025-04-01 | 8.50 | $8.54 | 10300 |
| 2025-03-31 | 8.50 | $8.51 | 8120 |
| 2025-03-28 | 8.50 | $8.50 | 18408 |
| 2025-03-27 | 8.51 | $8.44 | 12032 |
| 2025-03-26 | 8.51 | $8.47 | 14800 |
| 2025-03-25 | 8.52 | $8.49 | 7000 |
| 2025-03-24 | 8.52 | $8.45 | 22437 |
| 2025-03-21 | 8.52 | $8.50 | 15100 |
| 2025-03-20 | 8.52 | $8.55 | 21642 |
| 2025-03-19 | 8.51 | $8.51 | 15032 |
| 2025-03-18 | 8.51 | $8.52 | 27749 |
| 2025-03-17 | 8.51 | $8.49 | 15400 |
| 2025-03-14 | 8.50 | $8.47 | 19200 |
| 2025-03-13 | 8.50 | $8.48 | 12900 |
| 2025-03-12 | 8.50 | $8.46 | 17500 |
| 2025-03-11 | 8.50 | $8.46 | 16845 |
| 2025-03-10 | 8.50 | $8.50 | 19948 |
| 2025-03-07 | 8.50 | $8.53 | 12400 |
| 2025-03-06 | 8.50 | $8.50 | 9427 |
| 2025-03-05 | 8.50 | $8.58 | 17620 |
| 2025-03-04 | 8.49 | $8.56 | 8416 |
| 2025-03-03 | 8.49 | $8.59 | 13900 |
| 2025-02-28 | 8.48 | $8.57 | 3033 |
| 2025-02-27 | 8.48 | $8.53 | 32600 |
| 2025-02-26 | 8.48 | $8.56 | 14912 |
| 2025-02-25 | 8.47 | $8.53 | 4925 |
| 2025-02-24 | 8.47 | $8.49 | 29600 |
| 2025-02-21 | 8.47 | $8.47 | 5448 |
| 2025-02-20 | 8.46 | $8.44 | 36919 |
| 2025-02-19 | 8.46 | $8.45 | 21623 |
| 2025-02-18 | 8.46 | $8.44 | 84315 |
| 2025-02-14 | 8.46 | $8.43 | 16100 |
| 2025-02-13 | 8.45 | $8.45 | 37600 |
| 2025-02-12 | 8.45 | $8.45 | 15200 |
| 2025-02-11 | 8.44 | $8.47 | 19800 |
| 2025-02-10 | 8.43 | $8.48 | 22600 |
| 2025-02-07 | 8.42 | $8.49 | 30000 |
| 2025-02-06 | 8.41 | $8.48 | 24146 |
| 2025-02-05 | 8.41 | $8.49 | 30200 |
| 2025-02-04 | 8.40 | $8.46 | 22400 |
| 2025-02-03 | 8.40 | $8.48 | 67900 |
| 2025-01-31 | 8.39 | $8.52 | 37200 |
| 2025-01-30 | 8.39 | $8.48 | 9800 |
| 2025-01-29 | 8.38 | $8.46 | 39739 |
| 2025-01-28 | 8.38 | $8.46 | 31918 |
| 2025-01-27 | 8.38 | $8.47 | 59800 |
| 2025-01-24 | 8.37 | $8.45 | 22900 |
| 2025-01-23 | 8.37 | $8.40 | 11220 |
| 2025-01-22 | 8.37 | $8.40 | 16900 |
| 2025-01-21 | 8.37 | $8.41 | 36200 |
| 2025-01-17 | 8.37 | $8.37 | 5947 |
| 2025-01-16 | 8.37 | $8.41 | 14422 |
| 2025-01-15 | 8.38 | $8.36 | 30200 |
| 2025-01-14 | 8.38 | $8.30 | 31101 |
| 2025-01-13 | 8.39 | $8.26 | 24340 |
| 2025-01-10 | 8.41 | $8.25 | 61900 |
| 2025-01-08 | 8.43 | $8.37 | 28627 |
| 2025-01-07 | 8.44 | $8.35 | 13320 |
| 2025-01-06 | 8.45 | $8.39 | 20449 |
| 2025-01-03 | 8.47 | $8.40 | 8900 |
| 2025-01-02 | 8.48 | $8.37 | 12300 |
| 2024-12-31 | 8.49 | $8.39 | 14145 |
| 2024-12-30 | 8.50 | $8.40 | 13438 |
| 2024-12-27 | 8.51 | $8.38 | 8631 |
| 2024-12-26 | 8.52 | $8.40 | 5100 |
| 2024-12-24 | 8.52 | $8.38 | 20849 |
| 2024-12-23 | 8.53 | $8.38 | 30109 |
| 2024-12-20 | 8.54 | $8.41 | 21723 |
| 2024-12-19 | 8.54 | $8.37 | 16440 |
| 2024-12-18 | 8.55 | $8.40 | 30100 |
| 2024-12-17 | 8.55 | $8.46 | 12637 |
| 2024-12-16 | 8.55 | $8.49 | 36732 |
| 2024-12-13 | 8.55 | $8.45 | 12400 |
| 2024-12-12 | 8.56 | $8.50 | 16103 |
| 2024-12-11 | 8.56 | $8.63 | 27328 |
| 2024-12-10 | 8.55 | $8.61 | 2929 |
| 2024-12-09 | 8.55 | $8.64 | 32300 |
| 2024-12-06 | 8.54 | $8.63 | 45504 |
| 2024-12-05 | 8.54 | $8.66 | 27742 |
| 2024-12-04 | 8.53 | $8.60 | 19047 |
| 2024-12-03 | 8.53 | $8.55 | 16149 |
| 2024-12-02 | 8.53 | $8.59 | 14931 |
| 2024-11-29 | 8.52 | $8.62 | 25018 |
| 2024-11-27 | 8.52 | $8.55 | 15400 |
| 2024-11-26 | 8.52 | $8.53 | 31200 |
| 2024-11-25 | 8.52 | $8.58 | 17400 |
| 2024-11-22 | 8.53 | $8.49 | 9116 |
| 2024-11-21 | 8.53 | $8.44 | 22134 |
| 2024-11-20 | 8.54 | $8.49 | 16007 |
| 2024-11-19 | 8.54 | $8.50 | 21214 |
| 2024-11-18 | 8.54 | $8.52 | 24116 |
| 2024-11-15 | 8.55 | $8.48 | 10200 |
| 2024-11-14 | 8.55 | $8.51 | 11839 |
| 2024-11-13 | 8.56 | $8.49 | 18600 |
| 2024-11-12 | 8.57 | $8.50 | 11821 |
| 2024-11-11 | 8.58 | $8.54 | 14100 |
| 2024-11-08 | 8.58 | $8.59 | 18400 |
| 2024-11-07 | 8.59 | $8.57 | 11622 |
| 2024-11-06 | 8.59 | $8.49 | 15703 |
| 2024-11-05 | 8.60 | $8.54 | 27800 |
| 2024-11-04 | 8.61 | $8.55 | 19900 |
| 2024-11-01 | 8.61 | $8.50 | 20812 |
| 2024-10-31 | 8.62 | $8.58 | 19501 |
| 2024-10-30 | 8.63 | $8.58 | 17300 |
| 2024-10-29 | 8.64 | $8.55 | 10140 |
| 2024-10-28 | 8.65 | $8.60 | 15000 |
| 2024-10-25 | 8.66 | $8.56 | 17937 |
| 2024-10-24 | 8.67 | $8.58 | 7234 |
| 2024-10-23 | 8.68 | $8.55 | 11200 |
| 2024-10-22 | 8.69 | $8.58 | 9205 |
| 2024-10-21 | 8.70 | $8.60 | 29001 |
| 2024-10-18 | 8.71 | $8.63 | 17810 |
| 2024-10-17 | 8.72 | $8.64 | 25248 |
| 2024-10-16 | 8.73 | $8.70 | 7700 |
| 2024-10-15 | 8.74 | $8.66 | 13300 |
| 2024-10-14 | 8.75 | $8.64 | 13900 |
| 2024-10-11 | 8.76 | $8.64 | 30614 |
| 2024-10-10 | 8.77 | $8.65 | 16100 |
| 2024-10-09 | 8.78 | $8.69 | 18719 |
| 2024-10-08 | 8.78 | $8.68 | 12300 |
| 2024-10-07 | 8.79 | $8.65 | 9000 |
| 2024-10-04 | 8.80 | $8.66 | 12800 |
| 2024-10-03 | 8.81 | $8.77 | 28543 |
| 2024-10-02 | 8.80 | $8.76 | 22211 |
| 2024-10-01 | 8.80 | $8.79 | 3016 |
| 2024-09-30 | 8.80 | $8.77 | 5200 |
| 2024-09-27 | 8.80 | $8.79 | 25200 |
| 2024-09-26 | 8.79 | $8.76 | 7100 |
| 2024-09-25 | 8.79 | $8.77 | 2300 |
| 2024-09-24 | 8.79 | $8.81 | 7300 |
| 2024-09-23 | 8.79 | $8.81 | 12406 |
| 2024-09-20 | 8.78 | $8.81 | 14800 |
| 2024-09-19 | 8.78 | $8.82 | 10811 |
| 2024-09-18 | 8.77 | $8.84 | 5723 |
| 2024-09-17 | 8.77 | $8.86 | 12709 |
| 2024-09-16 | 8.76 | $8.86 | 11000 |
| 2024-09-13 | 8.75 | $8.84 | 16421 |
| 2024-09-12 | 8.75 | $8.82 | 9346 |
| 2024-09-11 | 8.74 | $8.81 | 13718 |
| 2024-09-10 | 8.74 | $8.83 | 12644 |
| 2024-09-09 | 8.73 | $8.80 | 8600 |
| 2024-09-06 | 8.72 | $8.78 | 14000 |
| 2024-09-05 | 8.72 | $8.74 | 13000 |
| 2024-09-04 | 8.71 | $8.74 | 21400 |
| 2024-09-03 | 8.70 | $8.72 | 13900 |
| 2024-08-30 | 8.70 | $8.70 | 13208 |
| 2024-08-29 | 8.70 | $8.73 | 17600 |
| 2024-08-28 | 8.69 | $8.74 | 4300 |
| 2024-08-27 | 8.69 | $8.74 | 14415 |
| 2024-08-26 | 8.68 | $8.74 | 19447 |
| 2024-08-23 | 8.67 | $8.70 | 3634 |
| 2024-08-22 | 8.66 | $8.71 | 5233 |
| 2024-08-21 | 8.65 | $8.74 | 11500 |
| 2024-08-20 | 8.64 | $8.73 | 16215 |
| 2024-08-19 | 8.63 | $8.72 | 20132 |
| 2024-08-16 | 8.63 | $8.75 | 13811 |
| 2024-08-15 | 8.61 | $8.69 | 5100 |
| 2024-08-14 | 8.61 | $8.72 | 8200 |
| 2024-08-13 | 8.60 | $8.73 | 17200 |
| 2024-08-12 | 8.59 | $8.65 | 14100 |
| 2024-08-09 | 8.59 | $8.67 | 14400 |
| 2024-08-08 | 8.59 | $8.64 | 4307 |
| 2024-08-07 | 8.58 | $8.63 | 4337 |
| 2024-08-06 | 8.58 | $8.61 | 12716 |
| 2024-08-05 | 8.57 | $8.62 | 13428 |
| 2024-08-02 | 8.57 | $8.67 | 4847 |
| 2024-08-01 | 8.56 | $8.62 | 14847 |
| 2024-07-31 | 8.55 | $8.63 | 10900 |
| 2024-07-30 | 8.54 | $8.56 | 11328 |
| 2024-07-29 | 8.54 | $8.57 | 18349 |
| 2024-07-26 | 8.53 | $8.58 | 9903 |
| 2024-07-25 | 8.53 | $8.55 | 18126 |
| 2024-07-24 | 8.52 | $8.51 | 8100 |
| 2024-07-23 | 8.53 | $8.54 | 82525 |
| 2024-07-22 | 8.52 | $8.56 | 8100 |
| 2024-07-19 | 8.52 | $8.53 | 51501 |
| 2024-07-18 | 8.52 | $8.55 | 16136 |
| 2024-07-17 | 8.53 | $8.59 | 8714 |
| 2024-07-16 | 8.52 | $8.61 | 26300 |
| 2024-07-15 | 8.52 | $8.56 | 19333 |
| 2024-07-12 | 8.51 | $8.57 | 4400 |
| 2024-07-11 | 8.51 | $8.57 | 12029 |
| 2024-07-10 | 8.51 | $8.51 | 19600 |
| 2024-07-09 | 8.51 | $8.50 | 2106 |
| 2024-07-08 | 8.51 | $8.52 | 7300 |
| 2024-07-05 | 8.51 | $8.52 | 26005 |
| 2024-07-03 | 8.51 | $8.47 | 16300 |
| 2024-07-02 | 8.51 | $8.45 | 36438 |
| 2024-07-01 | 8.51 | $8.45 | 177849 |
| 2024-06-28 | 8.51 | $8.49 | 31931 |
| 2024-06-27 | 8.51 | $8.48 | 45700 |
| 2024-06-26 | 8.50 | $8.51 | 23900 |
| 2024-06-25 | 8.50 | $8.52 | 20300 |
| 2024-06-24 | 8.49 | $8.53 | 3129 |
| 2024-06-21 | 8.49 | $8.55 | 21431 |
| 2024-06-20 | 8.49 | $8.54 | 36200 |
| 2024-06-18 | 8.48 | $8.56 | 18200 |
| 2024-06-17 | 8.48 | $8.51 | 9900 |
| 2024-06-14 | 8.48 | $8.54 | 20000 |
| 2024-06-13 | 8.47 | $8.49 | 4900 |
| 2024-06-12 | 8.48 | $8.53 | 15438 |
| 2024-06-11 | 8.48 | $8.50 | 14900 |
| 2024-06-10 | 8.47 | $8.49 | 14310 |
| 2024-06-07 | 8.47 | $8.48 | 4600 |
| 2024-06-06 | 8.47 | $8.55 | 7100 |
| 2024-06-05 | 8.47 | $8.54 | 31737 |
| 2024-06-04 | 8.46 | $8.52 | 29633 |
| 2024-06-03 | 8.46 | $8.47 | 10400 |
| 2024-05-31 | 8.46 | $8.44 | 7700 |
| 2024-05-30 | 8.46 | $8.40 | 20700 |
| 2024-05-29 | 8.45 | $8.38 | 16507 |
| 2024-05-28 | 8.45 | $8.40 | 17827 |
| 2024-05-24 | 8.45 | $8.46 | 15300 |
| 2024-05-23 | 8.45 | $8.44 | 31712 |
| 2024-05-22 | 8.44 | $8.48 | 12109 |
| 2024-05-21 | 8.44 | $8.45 | 65300 |
| 2024-05-20 | 8.43 | $8.46 | 22800 |
| 2024-05-17 | 8.43 | $8.50 | 22300 |
| 2024-05-16 | 8.42 | $8.49 | 21100 |
| 2024-05-15 | 8.41 | $8.56 | 1.4M |
| 2024-05-14 | 8.40 | $8.49 | 29700 |
| 2024-05-13 | 8.39 | $8.47 | 11201 |
| 2024-05-10 | 8.39 | $8.45 | 11408 |
| 2024-05-09 | 8.39 | $8.49 | 26900 |
| 2024-05-08 | 8.38 | $8.45 | 14214 |
| 2024-05-07 | 8.38 | $8.47 | 12508 |
| 2024-05-06 | 8.38 | $8.44 | 12200 |
| 2024-05-03 | 8.38 | $8.43 | 11909 |
| 2024-05-02 | 8.38 | $8.39 | 15500 |
| 2024-05-01 | 8.39 | $8.35 | 19400 |
| 2024-04-30 | 8.39 | $8.35 | 43146 |
| 2024-04-29 | 8.40 | $8.37 | 17727 |
| 2024-04-26 | 8.41 | $8.38 | 29100 |
| 2024-04-25 | 8.42 | $8.36 | 7434 |
| 2024-04-24 | 8.43 | $8.37 | 18308 |
| 2024-04-23 | 8.43 | $8.38 | 24517 |
| 2024-04-22 | 8.44 | $8.36 | 13600 |
| 2024-04-19 | 8.45 | $8.35 | 28800 |
| 2024-04-18 | 8.46 | $8.34 | 26601 |
| 2024-04-17 | 8.47 | $8.35 | 5132 |
| 2024-04-16 | 8.47 | $8.34 | 61500 |
| 2024-04-15 | 8.48 | $8.35 | 19144 |
| 2024-04-12 | 8.49 | $8.39 | 18117 |
| 2024-04-11 | 8.49 | $8.38 | 19541 |
| 2024-04-10 | 8.50 | $8.38 | 5142 |
| 2024-04-09 | 8.50 | $8.50 | 34827 |
| 2024-04-08 | 8.51 | $8.48 | 7733 |
| 2024-04-05 | 8.51 | $8.47 | 4733 |
| 2024-04-04 | 8.52 | $8.50 | 13001 |
| 2024-04-03 | 8.52 | $8.49 | 11515 |
| 2024-04-02 | 8.52 | $8.49 | 19000 |
| 2024-04-01 | 8.52 | $8.49 | 13539 |
| 2024-03-28 | 8.52 | $8.53 | 23000 |
| 2024-03-27 | 8.52 | $8.56 | 2931 |
| 2024-03-26 | 8.52 | $8.50 | 73303 |
| 2024-03-25 | 8.51 | $8.54 | 53827 |
| 2024-03-22 | 8.51 | $8.54 | 18700 |
| 2024-03-21 | 8.51 | $8.52 | 2246 |
| 2024-03-20 | 8.51 | $8.52 | 88900 |
| 2024-03-19 | 8.50 | $8.51 | 220739 |
| 2024-03-18 | 8.50 | $8.43 | 20000 |
| 2024-03-15 | 8.50 | $8.48 | 19719 |
| 2024-03-14 | 8.50 | $8.47 | 14100 |
| 2024-03-13 | 8.50 | $8.54 | 2007 |
| 2024-03-12 | 8.50 | $8.52 | 9900 |
| 2024-03-11 | 8.50 | $8.56 | 4125 |
| 2024-03-08 | 8.50 | $8.62 | 31600 |
| 2024-03-07 | 8.49 | $8.54 | 12400 |
| 2024-03-06 | 8.49 | $8.53 | 10403 |
| 2024-03-05 | 8.50 | $8.53 | 18500 |
| 2024-03-04 | 8.50 | $8.49 | 13728 |
| 2024-03-01 | 8.50 | $8.50 | 18900 |
| 2024-02-29 | 8.50 | $8.48 | 18425 |
| 2024-02-28 | 8.51 | $8.49 | 24600 |
| 2024-02-27 | 8.51 | $8.48 | 8131 |
| 2024-02-26 | 8.52 | $8.49 | 12400 |
| 2024-02-23 | 8.52 | $8.48 | 17800 |
| 2024-02-22 | 8.52 | $8.46 | 9600 |
| 2024-02-21 | 8.53 | $8.44 | 5907 |
| 2024-02-20 | 8.53 | $8.50 | 10800 |
| 2024-02-16 | 8.53 | $8.48 | 12600 |
| 2024-02-15 | 8.54 | $8.48 | 4200 |
| 2024-02-14 | 8.54 | $8.48 | 16100 |
| 2024-02-13 | 8.54 | $8.45 | 18933 |
| 2024-02-12 | 8.54 | $8.51 | 18612 |
| 2024-02-09 | 8.55 | $8.51 | 8914 |
| 2024-02-08 | 8.55 | $8.52 | 15600 |
| 2024-02-07 | 8.55 | $8.58 | 32000 |
| 2024-02-06 | 8.55 | $8.57 | 29900 |
| 2024-02-05 | 8.55 | $8.51 | 25700 |
| 2024-02-02 | 8.55 | $8.56 | 8547 |
| 2024-02-01 | 8.54 | $8.62 | 7800 |
| 2024-01-31 | 8.54 | $8.57 | 24041 |
| 2024-01-30 | 8.54 | $8.55 | 19720 |
| 2024-01-29 | 8.54 | $8.60 | 123327 |
| 2024-01-26 | 8.55 | $8.53 | 14724 |
| 2024-01-25 | 8.55 | $8.53 | 13500 |
| 2024-01-24 | 8.56 | $8.51 | 5333 |
| 2024-01-23 | 8.56 | $8.53 | 27400 |
| 2024-01-22 | 8.56 | $8.55 | 6400 |
| 2024-01-19 | 8.56 | $8.54 | 33234 |
| 2024-01-18 | 8.57 | $8.51 | 14513 |
| 2024-01-17 | 8.57 | $8.52 | 9100 |
| 2024-01-16 | 8.57 | $8.54 | 15700 |
| 2024-01-12 | 8.57 | $8.60 | 5705 |
| 2024-01-11 | 8.57 | $8.57 | 13335 |
| 2024-01-10 | 8.56 | $8.54 | 9828 |
| 2024-01-09 | 8.56 | $8.55 | 5633 |
| 2024-01-08 | 8.56 | $8.52 | 13400 |
| 2024-01-05 | 8.55 | $8.49 | 36826 |
| 2024-01-04 | 8.55 | $8.49 | 25800 |
| 2024-01-03 | 8.55 | $8.57 | 1700 |
| 2024-01-02 | 8.54 | $8.57 | 5300 |
| 2023-12-29 | 8.54 | $8.61 | 11913 |
| 2023-12-28 | 8.53 | $8.64 | 15400 |
| 2023-12-27 | 8.51 | $8.65 | 4100 |
| 2023-12-26 | 8.50 | $8.60 | 9800 |
| 2023-12-22 | 8.49 | $8.59 | 11632 |
| 2023-12-21 | 8.47 | $8.59 | 7814 |
| 2023-12-20 | 8.46 | $8.59 | 35426 |
| 2023-12-19 | 8.45 | $8.56 | 14600 |
| 2023-12-18 | 8.43 | $8.55 | 3945 |
| 2023-12-15 | 8.42 | $8.57 | 11800 |
| 2023-12-14 | 8.41 | $8.57 | 10400 |
| 2023-12-13 | 8.39 | $8.56 | 22800 |
| 2023-12-12 | 8.38 | $8.48 | 33900 |
| 2023-12-11 | 8.37 | $8.46 | 17100 |
| 2023-12-08 | 8.36 | $8.45 | 15400 |
| 2023-12-07 | 8.34 | $8.48 | 8400 |
| 2023-12-06 | 8.33 | $8.47 | 7500 |
| 2023-12-05 | 8.32 | $8.46 | 11200 |
| 2023-12-04 | 8.31 | $8.41 | 8600 |
| 2023-12-01 | 8.30 | $8.44 | 14430 |
| 2023-11-30 | 8.29 | $8.40 | 14635 |
| 2023-11-29 | 8.28 | $8.40 | 10100 |
| 2023-11-28 | 8.26 | $8.36 | 13704 |
| 2023-11-27 | 8.25 | $8.35 | 6305 |
| 2023-11-24 | 8.23 | $8.31 | 6044 |
| 2023-11-22 | 8.22 | $8.33 | 21200 |
| 2023-11-21 | 8.21 | $8.31 | 32300 |
| 2023-11-20 | 8.20 | $8.32 | 2900 |
| 2023-11-17 | 8.19 | $8.30 | 9600 |
| 2023-11-16 | 8.17 | $8.30 | 21000 |
| 2023-11-15 | 8.16 | $8.26 | 7800 |
| 2023-11-14 | 8.15 | $8.32 | 15235 |
| 2023-11-13 | 8.14 | $8.23 | 11031 |
| 2023-11-10 | 8.14 | $8.22 | 8800 |
| 2023-11-09 | 8.13 | $8.22 | 23642 |
| 2023-11-08 | 8.13 | $8.27 | 23900 |
| 2023-11-07 | 8.13 | $8.26 | 7318 |
| 2023-11-06 | 8.13 | $8.22 | 14530 |
| 2023-11-03 | 8.13 | $8.25 | 23400 |
| 2023-11-02 | 8.12 | $8.18 | 12500 |
| 2023-11-01 | 8.12 | $8.13 | 22500 |
| 2023-10-31 | 8.13 | $8.07 | 13900 |
| 2023-10-30 | 8.13 | $8.09 | 38041 |
| 2023-10-27 | 8.13 | $8.07 | 11000 |
| 2023-10-26 | 8.14 | $8.10 | 13047 |
| 2023-10-25 | 8.15 | $8.06 | 14500 |
| 2023-10-24 | 8.16 | $8.10 | 6803 |
| 2023-10-23 | 8.16 | $8.07 | 13000 |
| 2023-10-20 | 8.17 | $8.06 | 12712 |
| 2023-10-19 | 8.18 | $8.05 | 3832 |
| 2023-10-18 | 8.20 | $8.07 | 3819 |
| 2023-10-17 | 8.21 | $8.10 | 20600 |
| 2023-10-16 | 8.22 | $8.13 | 15806 |
| 2023-10-13 | 8.23 | $8.19 | 2600 |
| 2023-10-12 | 8.24 | $8.19 | 35227 |
| 2023-10-11 | 8.25 | $8.27 | 15100 |
| 2023-10-10 | 8.26 | $8.22 | 11904 |
| 2023-10-09 | 8.26 | $8.20 | 17500 |
| 2023-10-06 | 8.27 | $8.14 | 11802 |
| 2023-10-05 | 8.29 | $8.16 | 3939 |
| 2023-10-04 | 8.30 | $8.17 | 17500 |
| 2023-10-03 | 8.31 | $8.13 | 42231 |
| 2023-10-02 | 8.32 | $8.19 | 4200 |
| 2023-09-29 | 8.33 | $8.23 | 9000 |
| 2023-09-28 | 8.34 | $8.23 | 26900 |
| 2023-09-27 | 8.35 | $8.23 | 4938 |
| 2023-09-26 | 8.35 | $8.24 | 14400 |
| 2023-09-25 | 8.36 | $8.25 | 3145 |
| 2023-09-22 | 8.37 | $8.29 | 4524 |
| 2023-09-21 | 8.37 | $8.28 | 15022 |
| 2023-09-20 | 8.37 | $8.33 | 9645 |
| 2023-09-19 | 8.37 | $8.33 | 7500 |
| 2023-09-18 | 8.37 | $8.33 | 52700 |
| 2023-09-15 | 8.37 | $8.36 | 13005 |
| 2023-09-14 | 8.37 | $8.38 | 18000 |
| 2023-09-13 | 8.36 | $8.41 | 14947 |
| 2023-09-12 | 8.36 | $8.38 | 11100 |
| 2023-09-11 | 8.36 | $8.39 | 17000 |
| 2023-09-08 | 8.36 | $8.40 | 20004 |
| 2023-09-07 | 8.36 | $8.38 | 9900 |
| 2023-09-06 | 8.36 | $8.34 | 8524 |
| 2023-09-05 | 8.37 | $8.39 | 2500 |
| 2023-09-01 | 8.37 | $8.40 | 1731 |
| 2023-08-31 | 8.37 | $8.40 | 7130 |
| 2023-08-30 | 8.37 | $8.41 | 12002 |
| 2023-08-29 | 8.36 | $8.40 | 6700 |
| 2023-08-28 | 8.37 | $8.36 | 6900 |
| 2023-08-25 | 8.37 | $8.35 | 18400 |
| 2023-08-24 | 8.38 | $8.37 | 12349 |
| 2023-08-23 | 8.38 | $8.36 | 4700 |
| 2023-08-22 | 8.39 | $8.31 | 18800 |
| 2023-08-21 | 8.39 | $8.27 | 87936 |
| 2023-08-18 | 8.40 | $8.31 | 12439 |
| 2023-08-17 | 8.41 | $8.29 | 15800 |
| 2023-08-16 | 8.42 | $8.30 | 34322 |
| 2023-08-15 | 8.43 | $8.37 | 28613 |
| 2023-08-14 | 8.44 | $8.38 | 1900 |
| 2023-08-11 | 8.44 | $8.39 | 13300 |
| 2023-08-10 | 8.45 | $8.41 | 14100 |
| 2023-08-09 | 8.45 | $8.43 | 13633 |
| 2023-08-08 | 8.45 | $8.43 | 8126 |
| 2023-08-07 | 8.45 | $8.40 | 15600 |
| 2023-08-04 | 8.45 | $8.39 | 14400 |
| 2023-08-03 | 8.45 | $8.37 | 26131 |
| 2023-08-02 | 8.45 | $8.40 | 9000 |
| 2023-08-01 | 8.45 | $8.44 | 8600 |
| 2023-07-31 | 8.45 | $8.47 | 16400 |
| 2023-07-28 | 8.45 | $8.45 | 829 |
| 2023-07-27 | 8.45 | $8.44 | 1900 |
| 2023-07-26 | 8.46 | $8.46 | 22432 |
| 2023-07-25 | 8.46 | $8.45 | 16600 |
| 2023-07-24 | 8.46 | $8.47 | 32300 |
| 2023-07-21 | 8.45 | $8.48 | 4101 |
| 2023-07-20 | 8.45 | $8.45 | 14945 |
| 2023-07-19 | 8.45 | $8.51 | 6732 |
| 2023-07-18 | 8.45 | $8.49 | 9400 |
| 2023-07-17 | 8.45 | $8.49 | 43826 |
| 2023-07-14 | 8.45 | $8.49 | 8200 |
| 2023-07-13 | 8.45 | $8.52 | 8237 |
| 2023-07-12 | 8.44 | $8.48 | 11100 |
| 2023-07-11 | 8.44 | $8.41 | 5300 |
| 2023-07-10 | 8.44 | $8.40 | 13700 |
| 2023-07-07 | 8.45 | $8.38 | 21234 |
| 2023-07-06 | 8.45 | $8.37 | 38041 |
| 2023-07-05 | 8.45 | $8.43 | 17000 |
| 2023-07-03 | 8.45 | $8.45 | 9843 |
| 2023-06-30 | 8.46 | $8.46 | 20200 |
| 2023-06-29 | 8.46 | $8.44 | 12928 |
| 2023-06-28 | 8.46 | $8.47 | 9042 |
| 2023-06-27 | 8.45 | $8.46 | 16425 |
| 2023-06-26 | 8.45 | $8.46 | 1100 |
| 2023-06-23 | 8.45 | $8.45 | 17812 |
| 2023-06-22 | 8.44 | $8.43 | 17442 |
| 2023-06-21 | 8.44 | $8.46 | 6900 |
| 2023-06-20 | 8.44 | $8.47 | 12102 |
| 2023-06-16 | 8.43 | $8.46 | 4500 |
| 2023-06-15 | 8.43 | $8.46 | 10300 |
| 2023-06-14 | 8.43 | $8.45 | 11300 |
| 2023-06-13 | 8.43 | $8.45 | 16200 |
| 2023-06-12 | 8.43 | $8.46 | 29000 |
| 2023-06-09 | 8.44 | $8.45 | 7300 |
| 2023-06-08 | 8.44 | $8.45 | 24413 |
| 2023-06-07 | 8.45 | $8.44 | 5400 |
| 2023-06-06 | 8.45 | $8.45 | 17817 |
| 2023-06-05 | 8.45 | $8.46 | 34459 |
| 2023-06-02 | 8.45 | $8.47 | 19814 |
| 2023-06-01 | 8.46 | $8.47 | 6300 |
| 2023-05-31 | 8.46 | $8.43 | 28800 |
| 2023-05-30 | 8.46 | $8.43 | 16900 |
| 2023-05-26 | 8.47 | $8.39 | 24614 |
| 2023-05-25 | 8.47 | $8.37 | 5300 |
| 2023-05-24 | 8.48 | $8.39 | 22809 |
| 2023-05-23 | 8.49 | $8.40 | 17626 |
| 2023-05-22 | 8.50 | $8.41 | 4140 |
| 2023-05-19 | 8.50 | $8.40 | 12240 |
| 2023-05-18 | 8.51 | $8.43 | 9600 |
| 2023-05-17 | 8.51 | $8.45 | 66224 |
| 2023-05-16 | 8.51 | $8.45 | 31438 |
| 2023-05-15 | 8.52 | $8.49 | 13231 |
| 2023-05-12 | 8.52 | $8.52 | 17500 |
| 2023-05-11 | 8.52 | $8.55 | 15300 |
| 2023-05-10 | 8.52 | $8.53 | 21900 |
| 2023-05-09 | 8.52 | $8.49 | 23429 |
| 2023-05-08 | 8.53 | $8.49 | 20649 |
| 2023-05-05 | 8.53 | $8.52 | 28100 |
| 2023-05-04 | 8.54 | $8.53 | 11400 |
| 2023-05-03 | 8.54 | $8.54 | 6538 |
| 2023-05-02 | 8.54 | $8.51 | 4116 |
| 2023-05-01 | 8.54 | $8.48 | 5600 |
| 2023-04-28 | 8.55 | $8.54 | 53104 |
| 2023-04-27 | 8.54 | $8.51 | 12317 |
| 2023-04-26 | 8.54 | $8.52 | 21837 |
| 2023-04-25 | 8.54 | $8.57 | 26700 |
| 2023-04-24 | 8.53 | $8.53 | 16900 |
| 2023-04-21 | 8.53 | $8.49 | 35736 |
| 2023-04-20 | 8.53 | $8.52 | 29200 |
| 2023-04-19 | 8.53 | $8.49 | 9700 |
| 2023-04-18 | 8.53 | $8.52 | 17000 |
| 2023-04-17 | 8.53 | $8.51 | 19547 |
| 2023-04-14 | 8.52 | $8.56 | 13600 |
| 2023-04-13 | 8.52 | $8.59 | 24000 |
| 2023-04-12 | 8.51 | $8.57 | 6400 |
| 2023-04-11 | 8.51 | $8.57 | 29633 |
| 2023-04-10 | 8.50 | $8.57 | 23510 |
| 2023-04-06 | 8.49 | $8.58 | 6800 |
| 2023-04-05 | 8.48 | $8.60 | 12500 |
| 2023-04-04 | 8.47 | $8.59 | 19600 |
| 2023-04-03 | 8.46 | $8.56 | 2500 |
| 2023-03-31 | 8.45 | $8.54 | 6500 |
| 2023-03-30 | 8.45 | $8.48 | 7234 |
| 2023-03-29 | 8.44 | $8.48 | 7400 |
| 2023-03-28 | 8.43 | $8.43 | 16138 |
| 2023-03-27 | 8.43 | $8.45 | 2300 |
| 2023-03-24 | 8.43 | $8.50 | 20500 |
| 2023-03-23 | 8.42 | $8.51 | 1800 |
| 2023-03-22 | 8.42 | $8.53 | 21145 |
| 2023-03-21 | 8.41 | $8.46 | 18200 |
| 2023-03-20 | 8.40 | $8.44 | 8100 |
| 2023-03-17 | 8.40 | $8.47 | 4433 |
| 2023-03-16 | 8.40 | $8.43 | 13522 |
| 2023-03-15 | 8.40 | $8.46 | 8100 |
| 2023-03-14 | 8.40 | $8.45 | 53823 |
| 2023-03-13 | 8.41 | $8.44 | 10136 |
| 2023-03-10 | 8.41 | $8.41 | 4600 |
| 2023-03-09 | 8.41 | $8.37 | 6600 |
| 2023-03-08 | 8.42 | $8.37 | 12500 |
| 2023-03-07 | 8.43 | $8.43 | 13900 |
| 2023-03-06 | 8.44 | $8.39 | 22201 |
| 2023-03-03 | 8.45 | $8.41 | 7100 |
| 2023-03-02 | 8.46 | $8.34 | 3246 |
| 2023-03-01 | 8.48 | $8.37 | 17500 |
| 2023-02-28 | 8.49 | $8.39 | 17700 |
| 2023-02-27 | 8.50 | $8.37 | 14246 |
| 2023-02-24 | 8.51 | $8.37 | 19112 |
| 2023-02-23 | 8.52 | $8.42 | 17500 |
| 2023-02-22 | 8.53 | $8.38 | 11000 |
| 2023-02-21 | 8.54 | $8.35 | 31600 |
| 2023-02-17 | 8.55 | $8.42 | 13000 |
| 2023-02-16 | 8.56 | $8.41 | 8931 |
| 2023-02-15 | 8.57 | $8.46 | 6100 |
| 2023-02-14 | 8.58 | $8.49 | 543 |
| 2023-02-13 | 8.59 | $8.51 | 400 |
| 2023-02-10 | 8.59 | $8.49 | 1404 |
| 2023-02-09 | 8.60 | $8.53 | 23000 |
| 2023-02-08 | 8.60 | $8.57 | 2400 |
| 2023-02-07 | 8.59 | $8.57 | 22100 |
| 2023-02-06 | 8.59 | $8.54 | 58125 |
| 2023-02-03 | 8.59 | $8.61 | 2209 |
| 2023-02-02 | 8.58 | $8.68 | 12300 |
| 2023-02-01 | 8.57 | $8.64 | 16300 |
| 2023-01-31 | 8.55 | $8.60 | 10300 |
| 2023-01-30 | 8.54 | $8.58 | 8937 |
| 2023-01-27 | 8.53 | $8.59 | 5926 |
| 2023-01-26 | 8.51 | $8.62 | 20419 |
| 2023-01-25 | 8.50 | $8.60 | 7609 |
| 2023-01-24 | 8.49 | $8.61 | 8800 |
| 2023-01-23 | 8.48 | $8.57 | 17748 |
| 2023-01-20 | 8.47 | $8.60 | 7600 |
| 2023-01-19 | 8.46 | $8.62 | 28745 |
| 2023-01-18 | 8.45 | $8.67 | 8200 |
| 2023-01-17 | 8.44 | $8.57 | 11500 |
| 2023-01-13 | 8.44 | $8.57 | 5100 |
| 2023-01-12 | 8.44 | $8.59 | 13300 |
| 2023-01-11 | 8.44 | $8.54 | 13700 |
| 2023-01-10 | 8.44 | $8.48 | 7137 |
| 2023-01-09 | 8.44 | $8.57 | 17600 |
| 2023-01-06 | 8.43 | $8.52 | 17400 |
| 2023-01-05 | 8.44 | $8.41 | 5821 |
| 2023-01-04 | 8.44 | $8.40 | 4900 |
| 2023-01-03 | 8.45 | $8.36 | 2400 |
| 2022-12-30 | 8.45 | $8.32 | 26649 |
| 2022-12-29 | 8.46 | $8.36 | 10231 |
| 2022-12-28 | 8.47 | $8.31 | 10539 |
| 2022-12-27 | 8.47 | $8.35 | 3214 |
| 2022-12-23 | 8.48 | $8.38 | 1900 |
| 2022-12-22 | 8.48 | $8.40 | 254400 |
| 2022-12-21 | 8.48 | $8.44 | 5500 |
| 2022-12-20 | 8.48 | $8.39 | 12641 |
| 2022-12-19 | 8.48 | $8.43 | 10234 |
| 2022-12-16 | 8.47 | $8.49 | 6700 |
| 2022-12-15 | 8.47 | $8.50 | 3500 |
| 2022-12-14 | 8.46 | $8.56 | 9300 |
| 2022-12-13 | 8.45 | $8.55 | 7641 |
| 2022-12-12 | 8.44 | $8.48 | 17000 |
| 2022-12-09 | 8.43 | $8.51 | 4523 |
| 2022-12-08 | 8.42 | $8.53 | 14100 |
| 2022-12-07 | 8.41 | $8.55 | 3532 |
| 2022-12-06 | 8.39 | $8.49 | 11324 |
| 2022-12-05 | 8.37 | $8.52 | 11436 |
| 2022-12-02 | 8.35 | $8.53 | 13200 |
| 2022-12-01 | 8.34 | $8.51 | 2424 |
| 2022-11-30 | 8.32 | $8.45 | 8800 |
| 2022-11-29 | 8.31 | $8.40 | 15947 |
| 2022-11-28 | 8.30 | $8.40 | 4919 |
| 2022-11-25 | 8.29 | $8.44 | 1633 |
| 2022-11-23 | 8.28 | $8.44 | 15432 |
| 2022-11-22 | 8.27 | $8.38 | 15800 |
| 2022-11-21 | 8.26 | $8.35 | 10200 |
| 2022-11-18 | 8.25 | $8.36 | 9900 |
| 2022-11-17 | 8.24 | $8.36 | 11601 |
| 2022-11-16 | 8.22 | $8.38 | 26831 |
| 2022-11-15 | 8.21 | $8.36 | 2008 |
| 2022-11-14 | 8.20 | $8.34 | 4100 |
| 2022-11-11 | 8.19 | $8.36 | 3510 |
| 2022-11-10 | 8.18 | $8.34 | 12500 |
| 2022-11-09 | 8.17 | $8.15 | 17700 |
| 2022-11-08 | 8.17 | $8.19 | 2332 |
| 2022-11-07 | 8.17 | $8.16 | 2538 |
| 2022-11-04 | 8.18 | $8.16 | 11521 |
| 2022-11-03 | 8.18 | $8.17 | 3100 |
| 2022-11-02 | 8.18 | $8.19 | 5822 |
| 2022-11-01 | 8.19 | $8.23 | 9800 |
| 2022-10-31 | 8.19 | $8.20 | 2800 |
| 2022-10-28 | 8.19 | $8.24 | 14800 |
| 2022-10-27 | 8.19 | $8.23 | 4200 |
| 2022-10-26 | 8.19 | $8.19 | 8500 |
| 2022-10-25 | 8.19 | $8.19 | 5103 |
| 2022-10-24 | 8.19 | $8.14 | 11000 |
| 2022-10-21 | 8.19 | $8.14 | 19700 |
| 2022-10-20 | 8.20 | $8.11 | 5400 |
| 2022-10-19 | 8.21 | $8.14 | 1700 |
| 2022-10-18 | 8.22 | $8.19 | 20111 |
| 2022-10-17 | 8.23 | $8.16 | 4800 |
| 2022-10-14 | 8.24 | $8.13 | 2528 |
| 2022-10-13 | 8.26 | $8.16 | 35600 |
| 2022-10-12 | 8.27 | $8.16 | 6008 |
| 2022-10-11 | 8.28 | $8.19 | 16800 |
| 2022-10-10 | 8.29 | $8.20 | 9001 |
| 2022-10-07 | 8.31 | $8.22 | 3200 |
| 2022-10-06 | 8.32 | $8.27 | 1721 |
| 2022-10-05 | 8.33 | $8.29 | 4748 |
| 2022-10-04 | 8.35 | $8.30 | 51700 |
| 2022-10-03 | 8.35 | $8.23 | 19149 |
| 2022-09-30 | 8.37 | $8.19 | 3129 |
| 2022-09-29 | 8.38 | $8.23 | 6400 |
| 2022-09-28 | 8.39 | $8.23 | 8900 |
| 2022-09-27 | 8.40 | $8.15 | 6300 |
| 2022-09-26 | 8.42 | $8.17 | 5306 |
| 2022-09-23 | 8.45 | $8.24 | 10800 |
| 2022-09-22 | 8.47 | $8.31 | 11000 |
| 2022-09-21 | 8.48 | $8.36 | 9600 |
| 2022-09-20 | 8.49 | $8.37 | 14505 |
| 2022-09-19 | 8.50 | $8.42 | 13201 |
| 2022-09-16 | 8.51 | $8.41 | 21843 |
| 2022-09-15 | 8.53 | $8.40 | 6540 |
| 2022-09-14 | 8.54 | $8.45 | 7817 |
| 2022-09-13 | 8.56 | $8.44 | 2548 |
| 2022-09-12 | 8.57 | $8.50 | 5900 |
| 2022-09-09 | 8.58 | $8.51 | 3710 |
| 2022-09-08 | 8.59 | $8.49 | 23300 |
| 2022-09-07 | 8.61 | $8.51 | 10000 |
| 2022-09-06 | 8.61 | $8.44 | 6711 |
| 2022-09-02 | 8.63 | $8.49 | 17600 |
| 2022-09-01 | 8.64 | $8.41 | 25422 |
| 2022-08-31 | 8.65 | $8.49 | 44700 |
| 2022-08-30 | 8.66 | $8.53 | 21118 |
| 2022-08-29 | 8.67 | $8.55 | 14900 |
| 2022-08-26 | 8.68 | $8.59 | 13204 |
| 2022-08-25 | 8.69 | $8.63 | 7623 |
| 2022-08-24 | 8.69 | $8.57 | 13806 |
| 2022-08-23 | 8.70 | $8.64 | 8500 |
| 2022-08-22 | 8.70 | $8.62 | 21500 |
| 2022-08-19 | 8.70 | $8.62 | 6600 |
| 2022-08-18 | 8.70 | $8.69 | 6412 |
| 2022-08-17 | 8.69 | $8.68 | 23105 |
| 2022-08-16 | 8.69 | $8.72 | 9200 |
| 2022-08-15 | 8.68 | $8.74 | 13715 |
| 2022-08-12 | 8.67 | $8.74 | 8048 |
| 2022-08-11 | 8.66 | $8.71 | 1400 |
| 2022-08-10 | 8.65 | $8.73 | 3725 |
| 2022-08-09 | 8.64 | $8.68 | 1500 |
| 2022-08-08 | 8.63 | $8.71 | 2700 |
| 2022-08-05 | 8.62 | $8.66 | 2715 |
| 2022-08-04 | 8.62 | $8.73 | 28500 |
| 2022-08-03 | 8.61 | $8.72 | 4438 |
| 2022-08-02 | 8.60 | $8.67 | 1200 |
| 2022-08-01 | 8.59 | $8.76 | 20000 |
| 2022-07-29 | 8.58 | $8.74 | 4905 |
| 2022-07-28 | 8.57 | $8.72 | 117334 |
| 2022-07-27 | 8.56 | $8.66 | 5135 |
| 2022-07-26 | 8.55 | $8.62 | 4900 |
| 2022-07-25 | 8.54 | $8.63 | 1945 |
| 2022-07-22 | 8.53 | $8.65 | 7423 |
| 2022-07-21 | 8.52 | $8.61 | 9000 |
| 2022-07-20 | 8.52 | $8.56 | 2034 |
| 2022-07-19 | 8.51 | $8.55 | 5346 |
| 2022-07-18 | 8.50 | $8.53 | 5718 |
| 2022-07-15 | 8.50 | $8.55 | 1108 |
| 2022-07-14 | 8.50 | $8.51 | 2710 |
| 2022-07-13 | 8.49 | $8.54 | 5347 |
| 2022-07-12 | 8.48 | $8.53 | 12111 |
| 2022-07-11 | 8.48 | $8.54 | 18500 |
| 2022-07-08 | 8.49 | $8.51 | 175523 |
| 2022-07-07 | 8.50 | $8.51 | 8325 |
| 2022-07-06 | 8.51 | $8.51 | 2500 |
| 2022-07-05 | 8.52 | $8.54 | 4627 |
| 2022-07-01 | 8.53 | $8.58 | 14300 |
| 2022-06-30 | 8.53 | $8.51 | 19500 |
| 2022-06-29 | 8.55 | $8.47 | 38000 |
| 2022-06-28 | 8.56 | $8.46 | 85600 |
| 2022-06-27 | 8.58 | $8.47 | 11700 |
| 2022-06-24 | 8.59 | $8.50 | 18524 |
| 2022-06-23 | 8.60 | $8.49 | 7504 |
| 2022-06-22 | 8.61 | $8.48 | 15400 |
| 2022-06-21 | 8.62 | $8.41 | 23248 |
| 2022-06-17 | 8.63 | $8.45 | 8439 |
| 2022-06-16 | 8.64 | $8.44 | 17702 |
| 2022-06-15 | 8.65 | $8.47 | 20404 |
| 2022-06-14 | 8.66 | $8.41 | 21600 |
| 2022-06-13 | 8.67 | $8.38 | 13128 |
| 2022-06-10 | 8.68 | $8.56 | 11700 |
| 2022-06-09 | 8.69 | $8.65 | 2700 |
| 2022-06-08 | 8.69 | $8.69 | 6306 |
| 2022-06-07 | 8.68 | $8.71 | 11600 |
| 2022-06-06 | 8.68 | $8.68 | 6200 |
| 2022-06-03 | 8.68 | $8.70 | 12347 |
| 2022-06-02 | 8.68 | $8.75 | 20100 |
| 2022-06-01 | 8.68 | $8.73 | 7700 |
| 2022-05-31 | 8.68 | $8.74 | 4526 |
| 2022-05-27 | 8.67 | $8.80 | 7440 |
| 2022-05-26 | 8.67 | $8.76 | 1911 |
| 2022-05-25 | 8.67 | $8.73 | 5600 |
| 2022-05-24 | 8.67 | $8.70 | 4202 |
| 2022-05-23 | 8.67 | $8.64 | 3300 |
| 2022-05-20 | 8.68 | $8.65 | 5800 |
| 2022-05-19 | 8.69 | $8.64 | 3502 |
| 2022-05-18 | 8.69 | $8.63 | 5341 |
| 2022-05-17 | 8.70 | $8.61 | 4400 |
| 2022-05-16 | 8.71 | $8.65 | 3700 |
| 2022-05-13 | 8.72 | $8.62 | 5104 |
| 2022-05-12 | 8.73 | $8.65 | 8920 |
| 2022-05-11 | 8.74 | $8.65 | 7008 |
| 2022-05-10 | 8.75 | $8.65 | 10941 |
| 2022-05-09 | 8.76 | $8.64 | 18800 |
| 2022-05-06 | 8.77 | $8.63 | 9600 |
| 2022-05-05 | 8.79 | $8.65 | 12900 |
| 2022-05-04 | 8.80 | $8.77 | 600 |
| 2022-05-03 | 8.81 | $8.72 | 1817 |
| 2022-05-02 | 8.83 | $8.66 | 1000 |
| 2022-04-29 | 8.84 | $8.70 | 9412 |
| 2022-04-28 | 8.86 | $8.75 | 6800 |
| 2022-04-27 | 8.88 | $8.75 | 2330 |
| 2022-04-26 | 8.89 | $8.81 | 8200 |
| 2022-04-25 | 8.90 | $8.80 | 4427 |
| 2022-04-22 | 8.91 | $8.74 | 2400 |
| 2022-04-21 | 8.92 | $8.75 | 21101 |
| 2022-04-20 | 8.94 | $8.81 | 18120 |
| 2022-04-19 | 8.95 | $8.78 | 12100 |
| 2022-04-18 | 8.96 | $8.81 | 10400 |
| 2022-04-14 | 8.97 | $8.82 | 2400 |
| 2022-04-13 | 8.98 | $8.90 | 1420 |
| 2022-04-12 | 8.99 | $8.88 | 16900 |
| 2022-04-11 | 8.99 | $8.82 | 15000 |
| 2022-04-08 | 9.00 | $8.88 | 4000 |
| 2022-04-07 | 9.00 | $8.91 | 1809 |
| 2022-04-06 | 9.01 | $8.94 | 3135 |
| 2022-04-05 | 9.02 | $8.95 | 3100 |
| 2022-04-04 | 9.03 | $9.05 | 2236 |
| 2022-04-01 | 9.03 | $9.03 | 12027 |
| 2022-03-31 | 9.04 | $9.04 | 2200 |
| 2022-03-30 | 9.04 | $9.05 | 3317 |
| 2022-03-29 | 9.05 | $9.05 | 1000 |
| 2022-03-28 | 9.06 | $8.99 | 14500 |
| 2022-03-25 | 9.07 | $8.96 | 200 |
| 2022-03-24 | 9.08 | $9.02 | 1000 |
| 2022-03-23 | 9.09 | $9.03 | 10400 |
| 2022-03-22 | 9.09 | $9.01 | 8000 |
| 2022-03-21 | 9.10 | $8.97 | 2600 |
| 2022-03-18 | 9.11 | $9.08 | 3700 |
| 2022-03-17 | 9.12 | $9.06 | 100 |
| 2022-03-16 | 9.13 | $9.02 | 5300 |
| 2022-03-15 | 9.14 | $8.97 | 1708 |
| 2022-03-14 | 9.15 | $8.93 | 2800 |
| 2022-03-11 | 9.16 | $9.02 | 1945 |
| 2022-03-10 | 9.17 | $9.05 | 2201 |
| 2022-03-09 | 9.18 | $9.10 | 6731 |
| 2022-03-08 | 9.19 | $9.09 | 12000 |
| 2022-03-07 | 9.20 | $9.10 | 5145 |
| 2022-03-04 | 9.21 | $9.18 | 4900 |
| 2022-03-03 | 9.22 | $9.19 | 2634 |
| 2022-03-02 | 9.23 | $9.16 | 4627 |
| 2022-03-01 | 9.24 | $9.24 | 2820 |
| 2022-02-28 | 9.24 | $9.23 | 5600 |
| 2022-02-25 | 9.25 | $9.19 | 1511 |
| 2022-02-24 | 9.26 | $9.16 | 3515 |
| 2022-02-23 | 9.26 | $9.14 | 6600 |
| 2022-02-22 | 9.28 | $9.17 | 10400 |
| 2022-02-18 | 9.29 | $9.20 | 5300 |
| 2022-02-17 | 9.30 | $9.20 | 4324 |
| 2022-02-16 | 9.31 | $9.18 | 5544 |
| 2022-02-15 | 9.32 | $9.20 | 826 |
| 2022-02-14 | 9.33 | $9.20 | 18516 |
| 2022-02-11 | 9.34 | $9.23 | 14307 |
| 2022-02-10 | 9.35 | $9.20 | 6536 |
| 2022-02-09 | 9.36 | $9.29 | 1700 |
| 2022-02-08 | 9.37 | $9.28 | 5249 |
| 2022-02-07 | 9.38 | $9.29 | 57500 |
| 2022-02-04 | 9.39 | $9.28 | 3000 |
| 2022-02-03 | 9.40 | $9.32 | 410 |
| 2022-02-02 | 9.41 | $9.38 | 3200 |
| 2022-02-01 | 9.42 | $9.36 | 4821 |
| 2022-01-31 | 9.43 | $9.35 | 7115 |
| 2022-01-28 | 9.44 | $9.35 | 3330 |
| 2022-01-27 | 9.45 | $9.34 | 11100 |
| 2022-01-26 | 9.46 | $9.33 | 4900 |
| 2022-01-25 | 9.47 | $9.38 | 4825 |
| 2022-01-24 | 9.49 | $9.39 | 400 |
| 2022-01-21 | 9.50 | $9.40 | 600 |
| 2022-01-20 | 9.51 | $9.39 | 36400 |
| 2022-01-19 | 9.52 | $9.40 | 6831 |
| 2022-01-18 | 9.53 | $9.37 | 1009 |
| 2022-01-14 | 9.54 | $9.43 | 100 |
| 2022-01-13 | 9.54 | $9.46 | 100 |
| 2022-01-12 | 9.55 | $9.47 | 4326 |
| 2022-01-11 | 9.56 | $9.47 | 404 |
| 2022-01-10 | 9.56 | $9.45 | 1028 |
| 2022-01-07 | 9.57 | $9.46 | 1600 |
| 2022-01-06 | 9.58 | $9.49 | 4124 |
| 2022-01-05 | 9.59 | $9.50 | 6100 |
| 2022-01-04 | 9.59 | $9.54 | 11000 |
| 2022-01-03 | 9.60 | $9.55 | 300 |
| 2021-12-31 | 9.60 | $9.56 | 36900 |
| 2021-12-30 | 9.61 | $9.59 | 400 |
| 2021-12-29 | 9.61 | $9.57 | 3805 |
| 2021-12-28 | 9.61 | $9.61 | 1831 |
| 2021-12-27 | 9.61 | $9.62 | 3900 |
| 2021-12-23 | 9.61 | $9.60 | 1048 |
| 2021-12-22 | 9.60 | $9.60 | 2308 |
| 2021-12-21 | 9.60 | $9.58 | 5500 |
| 2021-12-20 | 9.60 | $9.58 | 4300 |
| 2021-12-17 | 9.61 | $9.60 | 4900 |
| 2021-12-16 | 9.61 | $9.57 | 600 |
| 2021-12-15 | 9.61 | $9.57 | 2048 |
| 2021-12-14 | 9.61 | $9.60 | 1400 |
| 2021-12-13 | 9.61 | $9.63 | 1237 |
| 2021-12-10 | 9.61 | $9.60 | 8600 |
| 2021-12-09 | 9.62 | $9.61 | 3209 |
| 2021-12-08 | 9.62 | $9.62 | 445 |
| 2021-12-07 | 9.63 | $9.64 | 1400 |
| 2021-12-06 | 9.63 | $9.64 | 639 |
| 2021-12-03 | 9.63 | $9.65 | 1900 |
| 2021-12-02 | 9.64 | $9.62 | 2347 |
| 2021-12-01 | 9.64 | $9.61 | 1113 |
| 2021-11-30 | 9.64 | $9.61 | 604 |
| 2021-11-29 | 9.64 | $9.60 | 3000 |
| 2021-11-26 | 9.65 | $9.60 | 8210 |
| 2021-11-24 | 9.65 | $9.56 | 332 |
| 2021-11-23 | 9.65 | $9.56 | 1200 |
| 2021-11-22 | 9.66 | $9.59 | 8142 |
| 2021-11-19 | 9.66 | $9.62 | 728 |
| 2021-11-18 | 9.66 | $9.63 | 1930 |
| 2021-11-17 | 9.66 | $9.63 | 100 |
| 2021-11-16 | 9.66 | $9.62 | 5341 |
| 2021-11-15 | 9.66 | $9.63 | 600 |
| 2021-11-12 | 9.66 | $9.65 | 7025 |
| 2021-11-11 | 9.67 | $9.65 | 1948 |
| 2021-11-10 | 9.67 | $9.66 | 3232 |
| 2021-11-09 | 9.67 | $9.74 | 4842 |
| 2021-11-08 | 9.66 | $9.72 | 700 |
| 2021-11-05 | 9.66 | $9.73 | 1449 |
| 2021-11-04 | 9.65 | $9.70 | 10517 |
| 2021-11-03 | 9.65 | $9.66 | 2500 |
| 2021-11-02 | 9.65 | $9.66 | 925 |
| 2021-11-01 | 9.65 | $9.65 | 728 |
| 2021-10-29 | 9.65 | $9.67 | 433 |
| 2021-10-28 | 9.65 | $9.66 | 700 |
| 2021-10-27 | 9.65 | $9.66 | 100 |
| 2021-10-26 | 9.66 | $9.64 | 1604 |
| 2021-10-25 | 9.66 | $9.64 | 2420 |
| 2021-10-22 | 9.66 | $9.63 | 1320 |
| 2021-10-21 | 9.67 | $9.62 | 1300 |
| 2021-10-20 | 9.67 | $9.65 | 700 |
| 2021-10-19 | 9.68 | $9.65 | 2148 |
| 2021-10-18 | 9.68 | $9.65 | 4900 |
| 2021-10-15 | 9.69 | $9.66 | 307 |
| 2021-10-14 | 9.69 | $9.68 | 1200 |
| 2021-10-13 | 9.70 | $9.66 | 10719 |
| 2021-10-12 | 9.71 | $9.63 | 2722 |
| 2021-10-11 | 9.71 | $9.62 | 923 |
| 2021-10-08 | 9.72 | $9.64 | 5207 |
| 2021-10-07 | 9.73 | $9.65 | 200 |
| 2021-10-06 | 9.73 | $9.66 | 9400 |
| 2021-10-05 | 9.74 | $9.67 | 1400 |
| 2021-10-04 | 9.74 | $9.69 | 100 |
| 2021-10-01 | 9.75 | $9.71 | 6300 |
| 2021-09-30 | 9.75 | $9.68 | 7000 |
| 2021-09-29 | 9.76 | $9.67 | 5217 |
| 2021-09-28 | 9.76 | $9.68 | 1343 |
| 2021-09-27 | 9.77 | $9.72 | 1341 |
| 2021-09-24 | 9.77 | $9.73 | 1024 |
| 2021-09-23 | 9.77 | $9.74 | 3616 |
| 2021-09-22 | 9.77 | $9.78 | 2700 |
| 2021-09-21 | 9.77 | $9.77 | 3635 |
| 2021-09-20 | 9.76 | $9.75 | 1100 |
| 2021-09-17 | 9.76 | $9.76 | 500 |
| 2021-09-16 | 9.76 | $9.77 | 2600 |
| 2021-09-15 | 9.76 | $9.78 | 811 |
| 2021-09-14 | 9.75 | $9.79 | 3300 |
| 2021-09-13 | 9.75 | $9.78 | 3708 |
| 2021-09-10 | 9.75 | $9.77 | 900 |
| 2021-09-09 | 9.75 | $9.78 | 200 |
| 2021-09-08 | 9.74 | $9.76 | 339 |
| 2021-09-07 | 9.74 | $9.74 | 2000 |
| 2021-09-03 | 9.74 | $9.78 | 104 |
| 2021-09-02 | 9.74 | $9.78 | 2100 |
| 2021-09-01 | 9.74 | $9.78 | 2100 |
| 2021-08-31 | 9.74 | $9.77 | 2600 |
| 2021-08-30 | 9.74 | $9.77 | 2023 |
| 2021-08-27 | 9.74 | $9.77 | 16200 |
| 2021-08-26 | 9.74 | $9.72 | 1832 |
| 2021-08-25 | 9.74 | $9.74 | 1600 |
| 2021-08-24 | 9.74 | $9.74 | 3000 |
| 2021-08-23 | 9.74 | $9.73 | 11100 |
| 2021-08-20 | 9.75 | $9.72 | 1100 |
| 2021-08-19 | 9.75 | $9.73 | 1442 |
| 2021-08-18 | 9.75 | $9.72 | 3500 |
| 2021-08-17 | 9.75 | $9.72 | 1248 |
| 2021-08-16 | 9.75 | $9.73 | 4200 |
| 2021-08-13 | 9.76 | $9.73 | 936 |
| 2021-08-12 | 9.76 | $9.71 | 1700 |
| 2021-08-11 | 9.76 | $9.72 | 18100 |
| 2021-08-10 | 9.76 | $9.71 | 4800 |
| 2021-08-09 | 9.76 | $9.73 | 8100 |
| 2021-08-06 | 9.76 | $9.74 | 80831 |
| 2021-08-05 | 9.77 | $9.76 | 3915 |
| 2021-08-04 | 9.77 | $9.78 | 2300 |
| 2021-08-03 | 9.77 | $9.79 | 143 |
| 2021-08-02 | 9.76 | $9.79 | 2400 |
| 2021-07-30 | 9.76 | $9.77 | 644 |
| 2021-07-29 | 9.76 | $9.77 | 800 |
| 2021-07-28 | 9.76 | $9.77 | 249 |
| 2021-07-27 | 9.76 | $9.77 | 3000 |
| 2021-07-26 | 9.76 | $9.76 | 600 |
| 2021-07-23 | 9.75 | $9.77 | 4900 |
| 2021-07-22 | 9.75 | $9.77 | 1700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.46
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.13
Average
8.66
Maximum
9.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.46 | $8.44 | 9849 |
| 2026-07-16 | 8.46 | $8.42 | 23602 |
| 2026-07-15 | 8.47 | $8.43 | 3332 |
| 2026-07-14 | 8.47 | $8.41 | 8400 |
| 2026-07-13 | 8.48 | $8.41 | 20614 |
| 2026-07-10 | 8.48 | $8.43 | 3600 |
| 2026-07-09 | 8.49 | $8.47 | 24500 |
| 2026-07-08 | 8.49 | $8.44 | 8900 |
| 2026-07-07 | 8.50 | $8.48 | 6100 |
| 2026-07-06 | 8.50 | $8.50 | 12700 |
| 2026-07-02 | 8.50 | $8.49 | 10318 |
| 2026-07-01 | 8.50 | $8.49 | 15214 |
| 2026-06-30 | 8.50 | $8.49 | 3700 |
| 2026-06-29 | 8.50 | $8.54 | 12600 |
| 2026-06-26 | 8.50 | $8.54 | 13327 |
| 2026-06-25 | 8.49 | $8.52 | 11225 |
| 2026-06-24 | 8.49 | $8.52 | 24600 |
| 2026-06-23 | 8.49 | $8.48 | 14400 |
| 2026-06-22 | 8.49 | $8.47 | 23200 |
| 2026-06-18 | 8.49 | $8.49 | 17727 |
| 2026-06-17 | 8.49 | $8.49 | 36300 |
| 2026-06-16 | 8.49 | $8.53 | 10115 |
| 2026-06-15 | 8.49 | $8.53 | 4635 |
| 2026-06-12 | 8.48 | $8.50 | 7900 |
| 2026-06-11 | 8.48 | $8.52 | 18922 |
| 2026-06-10 | 8.48 | $8.48 | 24200 |
| 2026-06-09 | 8.48 | $8.48 | 18800 |
| 2026-06-08 | 8.47 | $8.47 | 12800 |
| 2026-06-05 | 8.48 | $8.46 | 18121 |
| 2026-06-04 | 8.48 | $8.50 | 5500 |
| 2026-06-03 | 8.47 | $8.48 | 3431 |
| 2026-06-02 | 8.47 | $8.48 | 30100 |
| 2026-06-01 | 8.47 | $8.49 | 8200 |
| 2026-05-29 | 8.47 | $8.51 | 8400 |
| 2026-05-28 | 8.47 | $8.49 | 12511 |
| 2026-05-27 | 8.46 | $8.47 | 15100 |
| 2026-05-26 | 8.46 | $8.47 | 9040 |
| 2026-05-22 | 8.46 | $8.45 | 24300 |
| 2026-05-21 | 8.46 | $8.43 | 5400 |
| 2026-05-20 | 8.47 | $8.41 | 37400 |
| 2026-05-19 | 8.47 | $8.38 | 4500 |
| 2026-05-18 | 8.48 | $8.40 | 3900 |
| 2026-05-15 | 8.49 | $8.41 | 1810 |
| 2026-05-14 | 8.50 | $8.47 | 23800 |
| 2026-05-13 | 8.51 | $8.47 | 19641 |
| 2026-05-12 | 8.51 | $8.48 | 19900 |
| 2026-05-11 | 8.51 | $8.51 | 13100 |
| 2026-05-08 | 8.51 | $8.51 | 14713 |
| 2026-05-07 | 8.51 | $8.50 | 7844 |
| 2026-05-06 | 8.51 | $8.52 | 32800 |
| 2026-05-05 | 8.51 | $8.48 | 9400 |
| 2026-05-04 | 8.52 | $8.47 | 34943 |
| 2026-05-01 | 8.52 | $8.51 | 23345 |
| 2026-04-30 | 8.52 | $8.49 | 21700 |
| 2026-04-29 | 8.53 | $8.50 | 14325 |
| 2026-04-28 | 8.53 | $8.53 | 16208 |
| 2026-04-27 | 8.53 | $8.52 | 14900 |
| 2026-04-24 | 8.53 | $8.53 | 6228 |
| 2026-04-23 | 8.53 | $8.52 | 13300 |
| 2026-04-22 | 8.53 | $8.55 | 19700 |
| 2026-04-21 | 8.53 | $8.53 | 28707 |
| 2026-04-20 | 8.53 | $8.55 | 7707 |
| 2026-04-17 | 8.53 | $8.56 | 18838 |
| 2026-04-16 | 8.52 | $8.55 | 22412 |
| 2026-04-15 | 8.52 | $8.54 | 19800 |
| 2026-04-14 | 8.52 | $8.55 | 8200 |
| 2026-04-13 | 8.51 | $8.54 | 18500 |
| 2026-04-10 | 8.51 | $8.54 | 7034 |
| 2026-04-09 | 8.51 | $8.54 | 20848 |
| 2026-04-08 | 8.51 | $8.54 | 14000 |
| 2026-04-07 | 8.50 | $8.49 | 22212 |
| 2026-04-06 | 8.50 | $8.52 | 11200 |
| 2026-04-02 | 8.50 | $8.51 | 10700 |
| 2026-04-01 | 8.50 | $8.50 | 15100 |
| 2026-03-31 | 8.50 | $8.49 | 11600 |
| 2026-03-30 | 8.50 | $8.46 | 4700 |
| 2026-03-27 | 8.51 | $8.41 | 15259 |
| 2026-03-26 | 8.52 | $8.44 | 34224 |
| 2026-03-25 | 8.52 | $8.47 | 2100 |
| 2026-03-24 | 8.53 | $8.45 | 19738 |
| 2026-03-23 | 8.54 | $8.45 | 32800 |
| 2026-03-20 | 8.55 | $8.42 | 15600 |
| 2026-03-19 | 8.56 | $8.51 | 18853 |
| 2026-03-18 | 8.57 | $8.51 | 30200 |
| 2026-03-17 | 8.57 | $8.54 | 25142 |
| 2026-03-16 | 8.57 | $8.52 | 13924 |
| 2026-03-13 | 8.58 | $8.49 | 18602 |
| 2026-03-12 | 8.59 | $8.50 | 12351 |
| 2026-03-11 | 8.60 | $8.53 | 40208 |
| 2026-03-10 | 8.61 | $8.57 | 30200 |
| 2026-03-09 | 8.61 | $8.60 | 9037 |
| 2026-03-06 | 8.61 | $8.59 | 103600 |
| 2026-03-05 | 8.61 | $8.59 | 6630 |
| 2026-03-04 | 8.62 | $8.60 | 5600 |
| 2026-03-03 | 8.62 | $8.60 | 8100 |
| 2026-03-02 | 8.62 | $8.61 | 17400 |
| 2026-02-27 | 8.62 | $8.65 | 5600 |
| 2026-02-26 | 8.62 | $8.64 | 24100 |
| 2026-02-25 | 8.62 | $8.64 | 36100 |
| 2026-02-24 | 8.61 | $8.64 | 56400 |
| 2026-02-23 | 8.61 | $8.64 | 8800 |
| 2026-02-20 | 8.61 | $8.64 | 28018 |
| 2026-02-19 | 8.61 | $8.63 | 13900 |
| 2026-02-18 | 8.60 | $8.64 | 19100 |
| 2026-02-17 | 8.60 | $8.63 | 15000 |
| 2026-02-13 | 8.60 | $8.64 | 21000 |
| 2026-02-12 | 8.59 | $8.64 | 13524 |
| 2026-02-11 | 8.59 | $8.61 | 38801 |
| 2026-02-10 | 8.58 | $8.61 | 9615 |
| 2026-02-09 | 8.58 | $8.59 | 11245 |
| 2026-02-06 | 8.58 | $8.58 | 12508 |
| 2026-02-05 | 8.58 | $8.58 | 27700 |
| 2026-02-04 | 8.58 | $8.56 | 23441 |
| 2026-02-03 | 8.58 | $8.57 | 15600 |
| 2026-02-02 | 8.58 | $8.57 | 14600 |
| 2026-01-30 | 8.58 | $8.57 | 7700 |
| 2026-01-29 | 8.59 | $8.60 | 18300 |
| 2026-01-28 | 8.58 | $8.56 | 14517 |
| 2026-01-27 | 8.59 | $8.60 | 11300 |
| 2026-01-26 | 8.59 | $8.60 | 21200 |
| 2026-01-23 | 8.58 | $8.57 | 27938 |
| 2026-01-22 | 8.58 | $8.59 | 28124 |
| 2026-01-21 | 8.58 | $8.57 | 386800 |
| 2026-01-20 | 8.59 | $8.56 | 74908 |
| 2026-01-16 | 8.59 | $8.59 | 45500 |
| 2026-01-15 | 8.59 | $8.60 | 19419 |
| 2026-01-14 | 8.59 | $8.61 | 13640 |
| 2026-01-13 | 8.58 | $8.60 | 20700 |
| 2026-01-12 | 8.58 | $8.59 | 12301 |
| 2026-01-09 | 8.58 | $8.60 | 15031 |
| 2026-01-08 | 8.58 | $8.57 | 12620 |
| 2026-01-07 | 8.58 | $8.60 | 27900 |
| 2026-01-06 | 8.58 | $8.58 | 33800 |
| 2026-01-05 | 8.58 | $8.57 | 38700 |
| 2026-01-02 | 8.58 | $8.57 | 9603 |
| 2025-12-31 | 8.58 | $8.57 | 17800 |
| 2025-12-30 | 8.58 | $8.57 | 25715 |
| 2025-12-29 | 8.58 | $8.59 | 8600 |
| 2025-12-26 | 8.58 | $8.61 | 10600 |
| 2025-12-24 | 8.58 | $8.59 | 9700 |
| 2025-12-23 | 8.58 | $8.58 | 7500 |
| 2025-12-22 | 8.58 | $8.55 | 38300 |
| 2025-12-19 | 8.58 | $8.57 | 23400 |
| 2025-12-18 | 8.58 | $8.56 | 21047 |
| 2025-12-17 | 8.59 | $8.54 | 34101 |
| 2025-12-16 | 8.59 | $8.57 | 28053 |
| 2025-12-15 | 8.59 | $8.53 | 24722 |
| 2025-12-12 | 8.60 | $8.55 | 34600 |
| 2025-12-11 | 8.61 | $8.62 | 28642 |
| 2025-12-10 | 8.61 | $8.60 | 23027 |
| 2025-12-09 | 8.61 | $8.59 | 8500 |
| 2025-12-08 | 8.61 | $8.57 | 11900 |
| 2025-12-05 | 8.61 | $8.59 | 14916 |
| 2025-12-04 | 8.61 | $8.61 | 7726 |
| 2025-12-03 | 8.61 | $8.63 | 5400 |
| 2025-12-02 | 8.61 | $8.60 | 13847 |
| 2025-12-01 | 8.61 | $8.60 | 7000 |
| 2025-11-28 | 8.62 | $8.62 | 3315 |
| 2025-11-26 | 8.62 | $8.66 | 10544 |
| 2025-11-25 | 8.61 | $8.64 | 10006 |
| 2025-11-24 | 8.61 | $8.63 | 32309 |
| 2025-11-21 | 8.61 | $8.62 | 35432 |
| 2025-11-20 | 8.60 | $8.60 | 15500 |
| 2025-11-19 | 8.60 | $8.54 | 10118 |
| 2025-11-18 | 8.61 | $8.59 | 8935 |
| 2025-11-17 | 8.61 | $8.57 | 7300 |
| 2025-11-14 | 8.62 | $8.57 | 11400 |
| 2025-11-13 | 8.62 | $8.62 | 5500 |
| 2025-11-12 | 8.62 | $8.62 | 14717 |
| 2025-11-11 | 8.62 | $8.63 | 5700 |
| 2025-11-10 | 8.62 | $8.63 | 16100 |
| 2025-11-07 | 8.62 | $8.60 | 11638 |
| 2025-11-06 | 8.62 | $8.62 | 7100 |
| 2025-11-05 | 8.62 | $8.59 | 7320 |
| 2025-11-04 | 8.63 | $8.61 | 19400 |
| 2025-11-03 | 8.63 | $8.60 | 24832 |
| 2025-10-31 | 8.63 | $8.61 | 28243 |
| 2025-10-30 | 8.63 | $8.61 | 32515 |
| 2025-10-29 | 8.64 | $8.61 | 21300 |
| 2025-10-28 | 8.64 | $8.68 | 62500 |
| 2025-10-27 | 8.64 | $8.69 | 31500 |
| 2025-10-24 | 8.63 | $8.65 | 7800 |
| 2025-10-23 | 8.63 | $8.63 | 17500 |
| 2025-10-22 | 8.63 | $8.68 | 27742 |
| 2025-10-21 | 8.62 | $8.65 | 23911 |
| 2025-10-20 | 8.62 | $8.65 | 2321 |
| 2025-10-17 | 8.61 | $8.64 | 30648 |
| 2025-10-16 | 8.61 | $8.66 | 17435 |
| 2025-10-15 | 8.61 | $8.62 | 2432 |
| 2025-10-14 | 8.61 | $8.61 | 11800 |
| 2025-10-13 | 8.61 | $8.58 | 14033 |
| 2025-10-10 | 8.61 | $8.59 | 13600 |
| 2025-10-09 | 8.61 | $8.62 | 9400 |
| 2025-10-08 | 8.61 | $8.61 | 8102 |
| 2025-10-07 | 8.61 | $8.63 | 13900 |
| 2025-10-06 | 8.61 | $8.62 | 3036 |
| 2025-10-03 | 8.61 | $8.62 | 12600 |
| 2025-10-02 | 8.60 | $8.63 | 47100 |
| 2025-10-01 | 8.60 | $8.61 | 10328 |
| 2025-09-30 | 8.60 | $8.60 | 6700 |
| 2025-09-29 | 8.60 | $8.59 | 2846 |
| 2025-09-26 | 8.60 | $8.58 | 11603 |
| 2025-09-25 | 8.60 | $8.60 | 30000 |
| 2025-09-24 | 8.60 | $8.62 | 13600 |
| 2025-09-23 | 8.60 | $8.62 | 13233 |
| 2025-09-22 | 8.60 | $8.62 | 8721 |
| 2025-09-19 | 8.60 | $8.62 | 14200 |
| 2025-09-18 | 8.59 | $8.58 | 30715 |
| 2025-09-17 | 8.60 | $8.60 | 17700 |
| 2025-09-16 | 8.60 | $8.68 | 16242 |
| 2025-09-15 | 8.59 | $8.64 | 74531 |
| 2025-09-12 | 8.58 | $8.61 | 165300 |
| 2025-09-11 | 8.58 | $8.65 | 36164 |
| 2025-09-10 | 8.57 | $8.63 | 15100 |
| 2025-09-09 | 8.56 | $8.60 | 17526 |
| 2025-09-08 | 8.56 | $8.63 | 7400 |
| 2025-09-05 | 8.55 | $8.64 | 19200 |
| 2025-09-04 | 8.54 | $8.62 | 27414 |
| 2025-09-03 | 8.54 | $8.59 | 27600 |
| 2025-09-02 | 8.53 | $8.53 | 1900 |
| 2025-08-29 | 8.53 | $8.54 | 9719 |
| 2025-08-28 | 8.53 | $8.54 | 9104 |
| 2025-08-27 | 8.53 | $8.57 | 14100 |
| 2025-08-26 | 8.52 | $8.55 | 9631 |
| 2025-08-25 | 8.52 | $8.53 | 16021 |
| 2025-08-22 | 8.52 | $8.55 | 13900 |
| 2025-08-21 | 8.52 | $8.48 | 19121 |
| 2025-08-20 | 8.52 | $8.51 | 15800 |
| 2025-08-19 | 8.52 | $8.51 | 32470 |
| 2025-08-18 | 8.52 | $8.49 | 8300 |
| 2025-08-15 | 8.53 | $8.52 | 8633 |
| 2025-08-14 | 8.53 | $8.55 | 2900 |
| 2025-08-13 | 8.53 | $8.57 | 6802 |
| 2025-08-12 | 8.52 | $8.51 | 10514 |
| 2025-08-11 | 8.52 | $8.54 | 17515 |
| 2025-08-08 | 8.52 | $8.56 | 8038 |
| 2025-08-07 | 8.52 | $8.59 | 14400 |
| 2025-08-06 | 8.51 | $8.60 | 10536 |
| 2025-08-05 | 8.50 | $8.54 | 17300 |
| 2025-08-04 | 8.50 | $8.57 | 17600 |
| 2025-08-01 | 8.49 | $8.55 | 22000 |
| 2025-07-31 | 8.48 | $8.50 | 9325 |
| 2025-07-30 | 8.48 | $8.50 | 45800 |
| 2025-07-29 | 8.48 | $8.51 | 7243 |
| 2025-07-28 | 8.48 | $8.47 | 12900 |
| 2025-07-25 | 8.48 | $8.48 | 19300 |
| 2025-07-24 | 8.48 | $8.46 | 13037 |
| 2025-07-23 | 8.48 | $8.49 | 13900 |
| 2025-07-22 | 8.48 | $8.49 | 13400 |
| 2025-07-21 | 8.47 | $8.47 | 15909 |
| 2025-07-18 | 8.47 | $8.45 | 24000 |
| 2025-07-17 | 8.48 | $8.46 | 14100 |
| 2025-07-16 | 8.48 | $8.50 | 13800 |
| 2025-07-15 | 8.48 | $8.45 | 10500 |
| 2025-07-14 | 8.48 | $8.46 | 25000 |
| 2025-07-11 | 8.48 | $8.47 | 10009 |
| 2025-07-10 | 8.48 | $8.53 | 11345 |
| 2025-07-09 | 8.48 | $8.49 | 16100 |
| 2025-07-08 | 8.48 | $8.47 | 8900 |
| 2025-07-07 | 8.48 | $8.45 | 20533 |
| 2025-07-03 | 8.48 | $8.49 | 26335 |
| 2025-07-02 | 8.48 | $8.51 | 3400 |
| 2025-07-01 | 8.48 | $8.53 | 11100 |
| 2025-06-30 | 8.47 | $8.53 | 9705 |
| 2025-06-27 | 8.46 | $8.50 | 13945 |
| 2025-06-26 | 8.46 | $8.51 | 13117 |
| 2025-06-25 | 8.46 | $8.46 | 14819 |
| 2025-06-24 | 8.45 | $8.48 | 15700 |
| 2025-06-23 | 8.45 | $8.46 | 6500 |
| 2025-06-20 | 8.45 | $8.51 | 21912 |
| 2025-06-18 | 8.44 | $8.43 | 16414 |
| 2025-06-17 | 8.45 | $8.47 | 26000 |
| 2025-06-16 | 8.44 | $8.48 | 26400 |
| 2025-06-13 | 8.44 | $8.41 | 8000 |
| 2025-06-12 | 8.44 | $8.46 | 14700 |
| 2025-06-11 | 8.44 | $8.47 | 8200 |
| 2025-06-10 | 8.44 | $8.46 | 5679 |
| 2025-06-09 | 8.44 | $8.45 | 13600 |
| 2025-06-06 | 8.43 | $8.43 | 15117 |
| 2025-06-05 | 8.44 | $8.47 | 16908 |
| 2025-06-04 | 8.43 | $8.47 | 13010 |
| 2025-06-03 | 8.43 | $8.42 | 5600 |
| 2025-06-02 | 8.43 | $8.45 | 13714 |
| 2025-05-30 | 8.43 | $8.47 | 9600 |
| 2025-05-29 | 8.42 | $8.47 | 35900 |
| 2025-05-28 | 8.42 | $8.42 | 18432 |
| 2025-05-27 | 8.42 | $8.41 | 10700 |
| 2025-05-23 | 8.42 | $8.40 | 19700 |
| 2025-05-22 | 8.42 | $8.40 | 15730 |
| 2025-05-21 | 8.42 | $8.39 | 22836 |
| 2025-05-20 | 8.42 | $8.40 | 14140 |
| 2025-05-19 | 8.43 | $8.40 | 29200 |
| 2025-05-16 | 8.43 | $8.41 | 20200 |
| 2025-05-15 | 8.43 | $8.38 | 10032 |
| 2025-05-14 | 8.43 | $8.40 | 4500 |
| 2025-05-13 | 8.44 | $8.40 | 14316 |
| 2025-05-12 | 8.44 | $8.41 | 3700 |
| 2025-05-09 | 8.45 | $8.44 | 10442 |
| 2025-05-08 | 8.45 | $8.41 | 5335 |
| 2025-05-07 | 8.45 | $8.46 | 9900 |
| 2025-05-06 | 8.45 | $8.45 | 3300 |
| 2025-05-05 | 8.45 | $8.45 | 8100 |
| 2025-05-02 | 8.45 | $8.44 | 6131 |
| 2025-05-01 | 8.45 | $8.48 | 6100 |
| 2025-04-30 | 8.45 | $8.50 | 9918 |
| 2025-04-29 | 8.44 | $8.49 | 4100 |
| 2025-04-28 | 8.44 | $8.48 | 5348 |
| 2025-04-25 | 8.43 | $8.47 | 8500 |
| 2025-04-24 | 8.43 | $8.44 | 18900 |
| 2025-04-23 | 8.43 | $8.40 | 15000 |
| 2025-04-22 | 8.43 | $8.37 | 10841 |
| 2025-04-21 | 8.44 | $8.35 | 21517 |
| 2025-04-17 | 8.45 | $8.42 | 10900 |
| 2025-04-16 | 8.45 | $8.51 | 20700 |
| 2025-04-15 | 8.44 | $8.41 | 28018 |
| 2025-04-14 | 8.44 | $8.39 | 16800 |
| 2025-04-11 | 8.45 | $8.32 | 27122 |
| 2025-04-10 | 8.46 | $8.37 | 42600 |
| 2025-04-09 | 8.47 | $8.41 | 16001 |
| 2025-04-08 | 8.48 | $8.38 | 61800 |
| 2025-04-07 | 8.49 | $8.35 | 18500 |
| 2025-04-04 | 8.51 | $8.51 | 10800 |
| 2025-04-03 | 8.51 | $8.55 | 27615 |
| 2025-04-02 | 8.50 | $8.54 | 4639 |
| 2025-04-01 | 8.50 | $8.54 | 10300 |
| 2025-03-31 | 8.49 | $8.51 | 8120 |
| 2025-03-28 | 8.49 | $8.50 | 18408 |
| 2025-03-27 | 8.49 | $8.44 | 12032 |
| 2025-03-26 | 8.49 | $8.47 | 14800 |
| 2025-03-25 | 8.50 | $8.49 | 7000 |
| 2025-03-24 | 8.50 | $8.45 | 22437 |
| 2025-03-21 | 8.50 | $8.50 | 15100 |
| 2025-03-20 | 8.50 | $8.55 | 21642 |
| 2025-03-19 | 8.50 | $8.51 | 15032 |
| 2025-03-18 | 8.50 | $8.52 | 27749 |
| 2025-03-17 | 8.50 | $8.49 | 15400 |
| 2025-03-14 | 8.50 | $8.47 | 19200 |
| 2025-03-13 | 8.50 | $8.48 | 12900 |
| 2025-03-12 | 8.50 | $8.46 | 17500 |
| 2025-03-11 | 8.50 | $8.46 | 16845 |
| 2025-03-10 | 8.51 | $8.50 | 19948 |
| 2025-03-07 | 8.51 | $8.53 | 12400 |
| 2025-03-06 | 8.51 | $8.50 | 9427 |
| 2025-03-05 | 8.51 | $8.58 | 17620 |
| 2025-03-04 | 8.50 | $8.56 | 8416 |
| 2025-03-03 | 8.50 | $8.59 | 13900 |
| 2025-02-28 | 8.49 | $8.57 | 3033 |
| 2025-02-27 | 8.48 | $8.53 | 32600 |
| 2025-02-26 | 8.47 | $8.56 | 14912 |
| 2025-02-25 | 8.46 | $8.53 | 4925 |
| 2025-02-24 | 8.45 | $8.49 | 29600 |
| 2025-02-21 | 8.45 | $8.47 | 5448 |
| 2025-02-20 | 8.45 | $8.44 | 36919 |
| 2025-02-19 | 8.45 | $8.45 | 21623 |
| 2025-02-18 | 8.45 | $8.44 | 84315 |
| 2025-02-14 | 8.45 | $8.43 | 16100 |
| 2025-02-13 | 8.45 | $8.45 | 37600 |
| 2025-02-12 | 8.45 | $8.45 | 15200 |
| 2025-02-11 | 8.45 | $8.47 | 19800 |
| 2025-02-10 | 8.45 | $8.48 | 22600 |
| 2025-02-07 | 8.45 | $8.49 | 30000 |
| 2025-02-06 | 8.44 | $8.48 | 24146 |
| 2025-02-05 | 8.44 | $8.49 | 30200 |
| 2025-02-04 | 8.44 | $8.46 | 22400 |
| 2025-02-03 | 8.43 | $8.48 | 67900 |
| 2025-01-31 | 8.43 | $8.52 | 37200 |
| 2025-01-30 | 8.42 | $8.48 | 9800 |
| 2025-01-29 | 8.41 | $8.46 | 39739 |
| 2025-01-28 | 8.41 | $8.46 | 31918 |
| 2025-01-27 | 8.40 | $8.47 | 59800 |
| 2025-01-24 | 8.39 | $8.45 | 22900 |
| 2025-01-23 | 8.39 | $8.40 | 11220 |
| 2025-01-22 | 8.39 | $8.40 | 16900 |
| 2025-01-21 | 8.39 | $8.41 | 36200 |
| 2025-01-17 | 8.38 | $8.37 | 5947 |
| 2025-01-16 | 8.38 | $8.41 | 14422 |
| 2025-01-15 | 8.38 | $8.36 | 30200 |
| 2025-01-14 | 8.38 | $8.30 | 31101 |
| 2025-01-13 | 8.39 | $8.26 | 24340 |
| 2025-01-10 | 8.41 | $8.25 | 61900 |
| 2025-01-08 | 8.42 | $8.37 | 28627 |
| 2025-01-07 | 8.43 | $8.35 | 13320 |
| 2025-01-06 | 8.44 | $8.39 | 20449 |
| 2025-01-03 | 8.44 | $8.40 | 8900 |
| 2025-01-02 | 8.45 | $8.37 | 12300 |
| 2024-12-31 | 8.45 | $8.39 | 14145 |
| 2024-12-30 | 8.46 | $8.40 | 13438 |
| 2024-12-27 | 8.47 | $8.38 | 8631 |
| 2024-12-26 | 8.48 | $8.40 | 5100 |
| 2024-12-24 | 8.48 | $8.38 | 20849 |
| 2024-12-23 | 8.50 | $8.38 | 30109 |
| 2024-12-20 | 8.51 | $8.41 | 21723 |
| 2024-12-19 | 8.52 | $8.37 | 16440 |
| 2024-12-18 | 8.53 | $8.40 | 30100 |
| 2024-12-17 | 8.55 | $8.46 | 12637 |
| 2024-12-16 | 8.56 | $8.49 | 36732 |
| 2024-12-13 | 8.56 | $8.45 | 12400 |
| 2024-12-12 | 8.58 | $8.50 | 16103 |
| 2024-12-11 | 8.58 | $8.63 | 27328 |
| 2024-12-10 | 8.58 | $8.61 | 2929 |
| 2024-12-09 | 8.58 | $8.64 | 32300 |
| 2024-12-06 | 8.57 | $8.63 | 45504 |
| 2024-12-05 | 8.56 | $8.66 | 27742 |
| 2024-12-04 | 8.55 | $8.60 | 19047 |
| 2024-12-03 | 8.55 | $8.55 | 16149 |
| 2024-12-02 | 8.55 | $8.59 | 14931 |
| 2024-11-29 | 8.54 | $8.62 | 25018 |
| 2024-11-27 | 8.53 | $8.55 | 15400 |
| 2024-11-26 | 8.53 | $8.53 | 31200 |
| 2024-11-25 | 8.53 | $8.58 | 17400 |
| 2024-11-22 | 8.53 | $8.49 | 9116 |
| 2024-11-21 | 8.53 | $8.44 | 22134 |
| 2024-11-20 | 8.54 | $8.49 | 16007 |
| 2024-11-19 | 8.55 | $8.50 | 21214 |
| 2024-11-18 | 8.55 | $8.52 | 24116 |
| 2024-11-15 | 8.55 | $8.48 | 10200 |
| 2024-11-14 | 8.56 | $8.51 | 11839 |
| 2024-11-13 | 8.57 | $8.49 | 18600 |
| 2024-11-12 | 8.58 | $8.50 | 11821 |
| 2024-11-11 | 8.58 | $8.54 | 14100 |
| 2024-11-08 | 8.59 | $8.59 | 18400 |
| 2024-11-07 | 8.59 | $8.57 | 11622 |
| 2024-11-06 | 8.59 | $8.49 | 15703 |
| 2024-11-05 | 8.60 | $8.54 | 27800 |
| 2024-11-04 | 8.61 | $8.55 | 19900 |
| 2024-11-01 | 8.61 | $8.50 | 20812 |
| 2024-10-31 | 8.63 | $8.58 | 19501 |
| 2024-10-30 | 8.63 | $8.58 | 17300 |
| 2024-10-29 | 8.64 | $8.55 | 10140 |
| 2024-10-28 | 8.64 | $8.60 | 15000 |
| 2024-10-25 | 8.65 | $8.56 | 17937 |
| 2024-10-24 | 8.66 | $8.58 | 7234 |
| 2024-10-23 | 8.67 | $8.55 | 11200 |
| 2024-10-22 | 8.68 | $8.58 | 9205 |
| 2024-10-21 | 8.69 | $8.60 | 29001 |
| 2024-10-18 | 8.70 | $8.63 | 17810 |
| 2024-10-17 | 8.71 | $8.64 | 25248 |
| 2024-10-16 | 8.71 | $8.70 | 7700 |
| 2024-10-15 | 8.71 | $8.66 | 13300 |
| 2024-10-14 | 8.72 | $8.64 | 13900 |
| 2024-10-11 | 8.73 | $8.64 | 30614 |
| 2024-10-10 | 8.74 | $8.65 | 16100 |
| 2024-10-09 | 8.75 | $8.69 | 18719 |
| 2024-10-08 | 8.75 | $8.68 | 12300 |
| 2024-10-07 | 8.76 | $8.65 | 9000 |
| 2024-10-04 | 8.77 | $8.66 | 12800 |
| 2024-10-03 | 8.78 | $8.77 | 28543 |
| 2024-10-02 | 8.78 | $8.76 | 22211 |
| 2024-10-01 | 8.79 | $8.79 | 3016 |
| 2024-09-30 | 8.78 | $8.77 | 5200 |
| 2024-09-27 | 8.79 | $8.79 | 25200 |
| 2024-09-26 | 8.79 | $8.76 | 7100 |
| 2024-09-25 | 8.79 | $8.77 | 2300 |
| 2024-09-24 | 8.79 | $8.81 | 7300 |
| 2024-09-23 | 8.79 | $8.81 | 12406 |
| 2024-09-20 | 8.79 | $8.81 | 14800 |
| 2024-09-19 | 8.78 | $8.82 | 10811 |
| 2024-09-18 | 8.78 | $8.84 | 5723 |
| 2024-09-17 | 8.77 | $8.86 | 12709 |
| 2024-09-16 | 8.76 | $8.86 | 11000 |
| 2024-09-13 | 8.75 | $8.84 | 16421 |
| 2024-09-12 | 8.75 | $8.82 | 9346 |
| 2024-09-11 | 8.74 | $8.81 | 13718 |
| 2024-09-10 | 8.73 | $8.83 | 12644 |
| 2024-09-09 | 8.72 | $8.80 | 8600 |
| 2024-09-06 | 8.71 | $8.78 | 14000 |
| 2024-09-05 | 8.70 | $8.74 | 13000 |
| 2024-09-04 | 8.70 | $8.74 | 21400 |
| 2024-09-03 | 8.70 | $8.72 | 13900 |
| 2024-08-30 | 8.69 | $8.70 | 13208 |
| 2024-08-29 | 8.69 | $8.73 | 17600 |
| 2024-08-28 | 8.69 | $8.74 | 4300 |
| 2024-08-27 | 8.68 | $8.74 | 14415 |
| 2024-08-26 | 8.68 | $8.74 | 19447 |
| 2024-08-23 | 8.67 | $8.70 | 3634 |
| 2024-08-22 | 8.67 | $8.71 | 5233 |
| 2024-08-21 | 8.66 | $8.74 | 11500 |
| 2024-08-20 | 8.66 | $8.73 | 16215 |
| 2024-08-19 | 8.65 | $8.72 | 20132 |
| 2024-08-16 | 8.64 | $8.75 | 13811 |
| 2024-08-15 | 8.63 | $8.69 | 5100 |
| 2024-08-14 | 8.62 | $8.72 | 8200 |
| 2024-08-13 | 8.61 | $8.73 | 17200 |
| 2024-08-12 | 8.60 | $8.65 | 14100 |
| 2024-08-09 | 8.60 | $8.67 | 14400 |
| 2024-08-08 | 8.59 | $8.64 | 4307 |
| 2024-08-07 | 8.58 | $8.63 | 4337 |
| 2024-08-06 | 8.58 | $8.61 | 12716 |
| 2024-08-05 | 8.57 | $8.62 | 13428 |
| 2024-08-02 | 8.57 | $8.67 | 4847 |
| 2024-08-01 | 8.56 | $8.62 | 14847 |
| 2024-07-31 | 8.55 | $8.63 | 10900 |
| 2024-07-30 | 8.54 | $8.56 | 11328 |
| 2024-07-29 | 8.54 | $8.57 | 18349 |
| 2024-07-26 | 8.54 | $8.58 | 9903 |
| 2024-07-25 | 8.53 | $8.55 | 18126 |
| 2024-07-24 | 8.53 | $8.51 | 8100 |
| 2024-07-23 | 8.54 | $8.54 | 82525 |
| 2024-07-22 | 8.54 | $8.56 | 8100 |
| 2024-07-19 | 8.53 | $8.53 | 51501 |
| 2024-07-18 | 8.53 | $8.55 | 16136 |
| 2024-07-17 | 8.53 | $8.59 | 8714 |
| 2024-07-16 | 8.52 | $8.61 | 26300 |
| 2024-07-15 | 8.52 | $8.56 | 19333 |
| 2024-07-12 | 8.51 | $8.57 | 4400 |
| 2024-07-11 | 8.51 | $8.57 | 12029 |
| 2024-07-10 | 8.50 | $8.51 | 19600 |
| 2024-07-09 | 8.50 | $8.50 | 2106 |
| 2024-07-08 | 8.50 | $8.52 | 7300 |
| 2024-07-05 | 8.49 | $8.52 | 26005 |
| 2024-07-03 | 8.49 | $8.47 | 16300 |
| 2024-07-02 | 8.49 | $8.45 | 36438 |
| 2024-07-01 | 8.50 | $8.45 | 177849 |
| 2024-06-28 | 8.50 | $8.49 | 31931 |
| 2024-06-27 | 8.51 | $8.48 | 45700 |
| 2024-06-26 | 8.51 | $8.51 | 23900 |
| 2024-06-25 | 8.51 | $8.52 | 20300 |
| 2024-06-24 | 8.51 | $8.53 | 3129 |
| 2024-06-21 | 8.50 | $8.55 | 21431 |
| 2024-06-20 | 8.50 | $8.54 | 36200 |
| 2024-06-18 | 8.49 | $8.56 | 18200 |
| 2024-06-17 | 8.49 | $8.51 | 9900 |
| 2024-06-14 | 8.49 | $8.54 | 20000 |
| 2024-06-13 | 8.48 | $8.49 | 4900 |
| 2024-06-12 | 8.48 | $8.53 | 15438 |
| 2024-06-11 | 8.47 | $8.50 | 14900 |
| 2024-06-10 | 8.47 | $8.49 | 14310 |
| 2024-06-07 | 8.47 | $8.48 | 4600 |
| 2024-06-06 | 8.47 | $8.55 | 7100 |
| 2024-06-05 | 8.46 | $8.54 | 31737 |
| 2024-06-04 | 8.45 | $8.52 | 29633 |
| 2024-06-03 | 8.44 | $8.47 | 10400 |
| 2024-05-31 | 8.44 | $8.44 | 7700 |
| 2024-05-30 | 8.44 | $8.40 | 20700 |
| 2024-05-29 | 8.44 | $8.38 | 16507 |
| 2024-05-28 | 8.45 | $8.40 | 17827 |
| 2024-05-24 | 8.45 | $8.46 | 15300 |
| 2024-05-23 | 8.45 | $8.44 | 31712 |
| 2024-05-22 | 8.46 | $8.48 | 12109 |
| 2024-05-21 | 8.45 | $8.45 | 65300 |
| 2024-05-20 | 8.45 | $8.46 | 22800 |
| 2024-05-17 | 8.45 | $8.50 | 22300 |
| 2024-05-16 | 8.45 | $8.49 | 21100 |
| 2024-05-15 | 8.44 | $8.56 | 1.4M |
| 2024-05-14 | 8.43 | $8.49 | 29700 |
| 2024-05-13 | 8.43 | $8.47 | 11201 |
| 2024-05-10 | 8.42 | $8.45 | 11408 |
| 2024-05-09 | 8.42 | $8.49 | 26900 |
| 2024-05-08 | 8.41 | $8.45 | 14214 |
| 2024-05-07 | 8.41 | $8.47 | 12508 |
| 2024-05-06 | 8.40 | $8.44 | 12200 |
| 2024-05-03 | 8.39 | $8.43 | 11909 |
| 2024-05-02 | 8.39 | $8.39 | 15500 |
| 2024-05-01 | 8.39 | $8.35 | 19400 |
| 2024-04-30 | 8.39 | $8.35 | 43146 |
| 2024-04-29 | 8.40 | $8.37 | 17727 |
| 2024-04-26 | 8.40 | $8.38 | 29100 |
| 2024-04-25 | 8.40 | $8.36 | 7434 |
| 2024-04-24 | 8.41 | $8.37 | 18308 |
| 2024-04-23 | 8.41 | $8.38 | 24517 |
| 2024-04-22 | 8.42 | $8.36 | 13600 |
| 2024-04-19 | 8.42 | $8.35 | 28800 |
| 2024-04-18 | 8.43 | $8.34 | 26601 |
| 2024-04-17 | 8.44 | $8.35 | 5132 |
| 2024-04-16 | 8.45 | $8.34 | 61500 |
| 2024-04-15 | 8.46 | $8.35 | 19144 |
| 2024-04-12 | 8.47 | $8.39 | 18117 |
| 2024-04-11 | 8.48 | $8.38 | 19541 |
| 2024-04-10 | 8.49 | $8.38 | 5142 |
| 2024-04-09 | 8.50 | $8.50 | 34827 |
| 2024-04-08 | 8.50 | $8.48 | 7733 |
| 2024-04-05 | 8.51 | $8.47 | 4733 |
| 2024-04-04 | 8.51 | $8.50 | 13001 |
| 2024-04-03 | 8.51 | $8.49 | 11515 |
| 2024-04-02 | 8.51 | $8.49 | 19000 |
| 2024-04-01 | 8.52 | $8.49 | 13539 |
| 2024-03-28 | 8.52 | $8.53 | 23000 |
| 2024-03-27 | 8.52 | $8.56 | 2931 |
| 2024-03-26 | 8.51 | $8.50 | 73303 |
| 2024-03-25 | 8.51 | $8.54 | 53827 |
| 2024-03-22 | 8.51 | $8.54 | 18700 |
| 2024-03-21 | 8.51 | $8.52 | 2246 |
| 2024-03-20 | 8.51 | $8.52 | 88900 |
| 2024-03-19 | 8.51 | $8.51 | 220739 |
| 2024-03-18 | 8.51 | $8.43 | 20000 |
| 2024-03-15 | 8.51 | $8.48 | 19719 |
| 2024-03-14 | 8.52 | $8.47 | 14100 |
| 2024-03-13 | 8.52 | $8.54 | 2007 |
| 2024-03-12 | 8.52 | $8.52 | 9900 |
| 2024-03-11 | 8.52 | $8.56 | 4125 |
| 2024-03-08 | 8.52 | $8.62 | 31600 |
| 2024-03-07 | 8.51 | $8.54 | 12400 |
| 2024-03-06 | 8.50 | $8.53 | 10403 |
| 2024-03-05 | 8.50 | $8.53 | 18500 |
| 2024-03-04 | 8.50 | $8.49 | 13728 |
| 2024-03-01 | 8.50 | $8.50 | 18900 |
| 2024-02-29 | 8.50 | $8.48 | 18425 |
| 2024-02-28 | 8.50 | $8.49 | 24600 |
| 2024-02-27 | 8.50 | $8.48 | 8131 |
| 2024-02-26 | 8.50 | $8.49 | 12400 |
| 2024-02-23 | 8.50 | $8.48 | 17800 |
| 2024-02-22 | 8.51 | $8.46 | 9600 |
| 2024-02-21 | 8.51 | $8.44 | 5907 |
| 2024-02-20 | 8.52 | $8.50 | 10800 |
| 2024-02-16 | 8.52 | $8.48 | 12600 |
| 2024-02-15 | 8.52 | $8.48 | 4200 |
| 2024-02-14 | 8.53 | $8.48 | 16100 |
| 2024-02-13 | 8.53 | $8.45 | 18933 |
| 2024-02-12 | 8.54 | $8.51 | 18612 |
| 2024-02-09 | 8.55 | $8.51 | 8914 |
| 2024-02-08 | 8.55 | $8.52 | 15600 |
| 2024-02-07 | 8.55 | $8.58 | 32000 |
| 2024-02-06 | 8.55 | $8.57 | 29900 |
| 2024-02-05 | 8.55 | $8.51 | 25700 |
| 2024-02-02 | 8.55 | $8.56 | 8547 |
| 2024-02-01 | 8.55 | $8.62 | 7800 |
| 2024-01-31 | 8.54 | $8.57 | 24041 |
| 2024-01-30 | 8.54 | $8.55 | 19720 |
| 2024-01-29 | 8.54 | $8.60 | 123327 |
| 2024-01-26 | 8.53 | $8.53 | 14724 |
| 2024-01-25 | 8.53 | $8.53 | 13500 |
| 2024-01-24 | 8.54 | $8.51 | 5333 |
| 2024-01-23 | 8.54 | $8.53 | 27400 |
| 2024-01-22 | 8.54 | $8.55 | 6400 |
| 2024-01-19 | 8.54 | $8.54 | 33234 |
| 2024-01-18 | 8.54 | $8.51 | 14513 |
| 2024-01-17 | 8.54 | $8.52 | 9100 |
| 2024-01-16 | 8.54 | $8.54 | 15700 |
| 2024-01-12 | 8.54 | $8.60 | 5705 |
| 2024-01-11 | 8.54 | $8.57 | 13335 |
| 2024-01-10 | 8.53 | $8.54 | 9828 |
| 2024-01-09 | 8.53 | $8.55 | 5633 |
| 2024-01-08 | 8.53 | $8.52 | 13400 |
| 2024-01-05 | 8.53 | $8.49 | 36826 |
| 2024-01-04 | 8.54 | $8.49 | 25800 |
| 2024-01-03 | 8.54 | $8.57 | 1700 |
| 2024-01-02 | 8.54 | $8.57 | 5300 |
| 2023-12-29 | 8.53 | $8.61 | 11913 |
| 2023-12-28 | 8.53 | $8.64 | 15400 |
| 2023-12-27 | 8.51 | $8.65 | 4100 |
| 2023-12-26 | 8.50 | $8.60 | 9800 |
| 2023-12-22 | 8.49 | $8.59 | 11632 |
| 2023-12-21 | 8.48 | $8.59 | 7814 |
| 2023-12-20 | 8.47 | $8.59 | 35426 |
| 2023-12-19 | 8.45 | $8.56 | 14600 |
| 2023-12-18 | 8.44 | $8.55 | 3945 |
| 2023-12-15 | 8.43 | $8.57 | 11800 |
| 2023-12-14 | 8.42 | $8.57 | 10400 |
| 2023-12-13 | 8.40 | $8.56 | 22800 |
| 2023-12-12 | 8.39 | $8.48 | 33900 |
| 2023-12-11 | 8.38 | $8.46 | 17100 |
| 2023-12-08 | 8.37 | $8.45 | 15400 |
| 2023-12-07 | 8.36 | $8.48 | 8400 |
| 2023-12-06 | 8.34 | $8.47 | 7500 |
| 2023-12-05 | 8.33 | $8.46 | 11200 |
| 2023-12-04 | 8.32 | $8.41 | 8600 |
| 2023-12-01 | 8.31 | $8.44 | 14430 |
| 2023-11-30 | 8.29 | $8.40 | 14635 |
| 2023-11-29 | 8.28 | $8.40 | 10100 |
| 2023-11-28 | 8.27 | $8.36 | 13704 |
| 2023-11-27 | 8.26 | $8.35 | 6305 |
| 2023-11-24 | 8.25 | $8.31 | 6044 |
| 2023-11-22 | 8.25 | $8.33 | 21200 |
| 2023-11-21 | 8.24 | $8.31 | 32300 |
| 2023-11-20 | 8.23 | $8.32 | 2900 |
| 2023-11-17 | 8.22 | $8.30 | 9600 |
| 2023-11-16 | 8.21 | $8.30 | 21000 |
| 2023-11-15 | 8.20 | $8.26 | 7800 |
| 2023-11-14 | 8.20 | $8.32 | 15235 |
| 2023-11-13 | 8.18 | $8.23 | 11031 |
| 2023-11-10 | 8.18 | $8.22 | 8800 |
| 2023-11-09 | 8.18 | $8.22 | 23642 |
| 2023-11-08 | 8.17 | $8.27 | 23900 |
| 2023-11-07 | 8.16 | $8.26 | 7318 |
| 2023-11-06 | 8.15 | $8.22 | 14530 |
| 2023-11-03 | 8.14 | $8.25 | 23400 |
| 2023-11-02 | 8.13 | $8.18 | 12500 |
| 2023-11-01 | 8.13 | $8.13 | 22500 |
| 2023-10-31 | 8.13 | $8.07 | 13900 |
| 2023-10-30 | 8.13 | $8.09 | 38041 |
| 2023-10-27 | 8.14 | $8.07 | 11000 |
| 2023-10-26 | 8.14 | $8.10 | 13047 |
| 2023-10-25 | 8.15 | $8.06 | 14500 |
| 2023-10-24 | 8.16 | $8.10 | 6803 |
| 2023-10-23 | 8.16 | $8.07 | 13000 |
| 2023-10-20 | 8.17 | $8.06 | 12712 |
| 2023-10-19 | 8.18 | $8.05 | 3832 |
| 2023-10-18 | 8.20 | $8.07 | 3819 |
| 2023-10-17 | 8.21 | $8.10 | 20600 |
| 2023-10-16 | 8.22 | $8.13 | 15806 |
| 2023-10-13 | 8.23 | $8.19 | 2600 |
| 2023-10-12 | 8.24 | $8.19 | 35227 |
| 2023-10-11 | 8.24 | $8.27 | 15100 |
| 2023-10-10 | 8.24 | $8.22 | 11904 |
| 2023-10-09 | 8.24 | $8.20 | 17500 |
| 2023-10-06 | 8.25 | $8.14 | 11802 |
| 2023-10-05 | 8.26 | $8.16 | 3939 |
| 2023-10-04 | 8.27 | $8.17 | 17500 |
| 2023-10-03 | 8.28 | $8.13 | 42231 |
| 2023-10-02 | 8.30 | $8.19 | 4200 |
| 2023-09-29 | 8.31 | $8.23 | 9000 |
| 2023-09-28 | 8.31 | $8.23 | 26900 |
| 2023-09-27 | 8.32 | $8.23 | 4938 |
| 2023-09-26 | 8.33 | $8.24 | 14400 |
| 2023-09-25 | 8.34 | $8.25 | 3145 |
| 2023-09-22 | 8.35 | $8.29 | 4524 |
| 2023-09-21 | 8.36 | $8.28 | 15022 |
| 2023-09-20 | 8.37 | $8.33 | 9645 |
| 2023-09-19 | 8.37 | $8.33 | 7500 |
| 2023-09-18 | 8.38 | $8.33 | 52700 |
| 2023-09-15 | 8.38 | $8.36 | 13005 |
| 2023-09-14 | 8.38 | $8.38 | 18000 |
| 2023-09-13 | 8.38 | $8.41 | 14947 |
| 2023-09-12 | 8.38 | $8.38 | 11100 |
| 2023-09-11 | 8.38 | $8.39 | 17000 |
| 2023-09-08 | 8.38 | $8.40 | 20004 |
| 2023-09-07 | 8.38 | $8.38 | 9900 |
| 2023-09-06 | 8.38 | $8.34 | 8524 |
| 2023-09-05 | 8.38 | $8.39 | 2500 |
| 2023-09-01 | 8.38 | $8.40 | 1731 |
| 2023-08-31 | 8.38 | $8.40 | 7130 |
| 2023-08-30 | 8.37 | $8.41 | 12002 |
| 2023-08-29 | 8.37 | $8.40 | 6700 |
| 2023-08-28 | 8.37 | $8.36 | 6900 |
| 2023-08-25 | 8.37 | $8.35 | 18400 |
| 2023-08-24 | 8.37 | $8.37 | 12349 |
| 2023-08-23 | 8.37 | $8.36 | 4700 |
| 2023-08-22 | 8.37 | $8.31 | 18800 |
| 2023-08-21 | 8.38 | $8.27 | 87936 |
| 2023-08-18 | 8.39 | $8.31 | 12439 |
| 2023-08-17 | 8.40 | $8.29 | 15800 |
| 2023-08-16 | 8.41 | $8.30 | 34322 |
| 2023-08-15 | 8.42 | $8.37 | 28613 |
| 2023-08-14 | 8.42 | $8.38 | 1900 |
| 2023-08-11 | 8.43 | $8.39 | 13300 |
| 2023-08-10 | 8.43 | $8.41 | 14100 |
| 2023-08-09 | 8.43 | $8.43 | 13633 |
| 2023-08-08 | 8.44 | $8.43 | 8126 |
| 2023-08-07 | 8.44 | $8.40 | 15600 |
| 2023-08-04 | 8.44 | $8.39 | 14400 |
| 2023-08-03 | 8.44 | $8.37 | 26131 |
| 2023-08-02 | 8.45 | $8.40 | 9000 |
| 2023-08-01 | 8.46 | $8.44 | 8600 |
| 2023-07-31 | 8.46 | $8.47 | 16400 |
| 2023-07-28 | 8.46 | $8.45 | 829 |
| 2023-07-27 | 8.46 | $8.44 | 1900 |
| 2023-07-26 | 8.46 | $8.46 | 22432 |
| 2023-07-25 | 8.46 | $8.45 | 16600 |
| 2023-07-24 | 8.46 | $8.47 | 32300 |
| 2023-07-21 | 8.46 | $8.48 | 4101 |
| 2023-07-20 | 8.46 | $8.45 | 14945 |
| 2023-07-19 | 8.46 | $8.51 | 6732 |
| 2023-07-18 | 8.46 | $8.49 | 9400 |
| 2023-07-17 | 8.45 | $8.49 | 43826 |
| 2023-07-14 | 8.45 | $8.49 | 8200 |
| 2023-07-13 | 8.44 | $8.52 | 8237 |
| 2023-07-12 | 8.44 | $8.48 | 11100 |
| 2023-07-11 | 8.43 | $8.41 | 5300 |
| 2023-07-10 | 8.43 | $8.40 | 13700 |
| 2023-07-07 | 8.44 | $8.38 | 21234 |
| 2023-07-06 | 8.44 | $8.37 | 38041 |
| 2023-07-05 | 8.45 | $8.43 | 17000 |
| 2023-07-03 | 8.45 | $8.45 | 9843 |
| 2023-06-30 | 8.45 | $8.46 | 20200 |
| 2023-06-29 | 8.45 | $8.44 | 12928 |
| 2023-06-28 | 8.46 | $8.47 | 9042 |
| 2023-06-27 | 8.45 | $8.46 | 16425 |
| 2023-06-26 | 8.45 | $8.46 | 1100 |
| 2023-06-23 | 8.45 | $8.45 | 17812 |
| 2023-06-22 | 8.45 | $8.43 | 17442 |
| 2023-06-21 | 8.45 | $8.46 | 6900 |
| 2023-06-20 | 8.45 | $8.47 | 12102 |
| 2023-06-16 | 8.45 | $8.46 | 4500 |
| 2023-06-15 | 8.45 | $8.46 | 10300 |
| 2023-06-14 | 8.45 | $8.45 | 11300 |
| 2023-06-13 | 8.45 | $8.45 | 16200 |
| 2023-06-12 | 8.45 | $8.46 | 29000 |
| 2023-06-09 | 8.45 | $8.45 | 7300 |
| 2023-06-08 | 8.45 | $8.45 | 24413 |
| 2023-06-07 | 8.45 | $8.44 | 5400 |
| 2023-06-06 | 8.45 | $8.45 | 17817 |
| 2023-06-05 | 8.45 | $8.46 | 34459 |
| 2023-06-02 | 8.45 | $8.47 | 19814 |
| 2023-06-01 | 8.45 | $8.47 | 6300 |
| 2023-05-31 | 8.45 | $8.43 | 28800 |
| 2023-05-30 | 8.45 | $8.43 | 16900 |
| 2023-05-26 | 8.45 | $8.39 | 24614 |
| 2023-05-25 | 8.46 | $8.37 | 5300 |
| 2023-05-24 | 8.47 | $8.39 | 22809 |
| 2023-05-23 | 8.47 | $8.40 | 17626 |
| 2023-05-22 | 8.48 | $8.41 | 4140 |
| 2023-05-19 | 8.49 | $8.40 | 12240 |
| 2023-05-18 | 8.50 | $8.43 | 9600 |
| 2023-05-17 | 8.51 | $8.45 | 66224 |
| 2023-05-16 | 8.51 | $8.45 | 31438 |
| 2023-05-15 | 8.52 | $8.49 | 13231 |
| 2023-05-12 | 8.52 | $8.52 | 17500 |
| 2023-05-11 | 8.52 | $8.55 | 15300 |
| 2023-05-10 | 8.52 | $8.53 | 21900 |
| 2023-05-09 | 8.52 | $8.49 | 23429 |
| 2023-05-08 | 8.52 | $8.49 | 20649 |
| 2023-05-05 | 8.52 | $8.52 | 28100 |
| 2023-05-04 | 8.52 | $8.53 | 11400 |
| 2023-05-03 | 8.52 | $8.54 | 6538 |
| 2023-05-02 | 8.52 | $8.51 | 4116 |
| 2023-05-01 | 8.52 | $8.48 | 5600 |
| 2023-04-28 | 8.53 | $8.54 | 53104 |
| 2023-04-27 | 8.52 | $8.51 | 12317 |
| 2023-04-26 | 8.53 | $8.52 | 21837 |
| 2023-04-25 | 8.53 | $8.57 | 26700 |
| 2023-04-24 | 8.52 | $8.53 | 16900 |
| 2023-04-21 | 8.52 | $8.49 | 35736 |
| 2023-04-20 | 8.52 | $8.52 | 29200 |
| 2023-04-19 | 8.52 | $8.49 | 9700 |
| 2023-04-18 | 8.53 | $8.52 | 17000 |
| 2023-04-17 | 8.53 | $8.51 | 19547 |
| 2023-04-14 | 8.53 | $8.56 | 13600 |
| 2023-04-13 | 8.53 | $8.59 | 24000 |
| 2023-04-12 | 8.52 | $8.57 | 6400 |
| 2023-04-11 | 8.52 | $8.57 | 29633 |
| 2023-04-10 | 8.51 | $8.57 | 23510 |
| 2023-04-06 | 8.50 | $8.58 | 6800 |
| 2023-04-05 | 8.50 | $8.60 | 12500 |
| 2023-04-04 | 8.49 | $8.59 | 19600 |
| 2023-04-03 | 8.47 | $8.56 | 2500 |
| 2023-03-31 | 8.47 | $8.54 | 6500 |
| 2023-03-30 | 8.46 | $8.48 | 7234 |
| 2023-03-29 | 8.45 | $8.48 | 7400 |
| 2023-03-28 | 8.45 | $8.43 | 16138 |
| 2023-03-27 | 8.45 | $8.45 | 2300 |
| 2023-03-24 | 8.46 | $8.50 | 20500 |
| 2023-03-23 | 8.45 | $8.51 | 1800 |
| 2023-03-22 | 8.44 | $8.53 | 21145 |
| 2023-03-21 | 8.44 | $8.46 | 18200 |
| 2023-03-20 | 8.43 | $8.44 | 8100 |
| 2023-03-17 | 8.43 | $8.47 | 4433 |
| 2023-03-16 | 8.43 | $8.43 | 13522 |
| 2023-03-15 | 8.43 | $8.46 | 8100 |
| 2023-03-14 | 8.42 | $8.45 | 53823 |
| 2023-03-13 | 8.42 | $8.44 | 10136 |
| 2023-03-10 | 8.42 | $8.41 | 4600 |
| 2023-03-09 | 8.42 | $8.37 | 6600 |
| 2023-03-08 | 8.43 | $8.37 | 12500 |
| 2023-03-07 | 8.43 | $8.43 | 13900 |
| 2023-03-06 | 8.43 | $8.39 | 22201 |
| 2023-03-03 | 8.44 | $8.41 | 7100 |
| 2023-03-02 | 8.44 | $8.34 | 3246 |
| 2023-03-01 | 8.45 | $8.37 | 17500 |
| 2023-02-28 | 8.46 | $8.39 | 17700 |
| 2023-02-27 | 8.46 | $8.37 | 14246 |
| 2023-02-24 | 8.47 | $8.37 | 19112 |
| 2023-02-23 | 8.48 | $8.42 | 17500 |
| 2023-02-22 | 8.49 | $8.38 | 11000 |
| 2023-02-21 | 8.50 | $8.35 | 31600 |
| 2023-02-17 | 8.52 | $8.42 | 13000 |
| 2023-02-16 | 8.53 | $8.41 | 8931 |
| 2023-02-15 | 8.54 | $8.46 | 6100 |
| 2023-02-14 | 8.55 | $8.49 | 543 |
| 2023-02-13 | 8.56 | $8.51 | 400 |
| 2023-02-10 | 8.56 | $8.49 | 1404 |
| 2023-02-09 | 8.57 | $8.53 | 23000 |
| 2023-02-08 | 8.57 | $8.57 | 2400 |
| 2023-02-07 | 8.57 | $8.57 | 22100 |
| 2023-02-06 | 8.58 | $8.54 | 58125 |
| 2023-02-03 | 8.58 | $8.61 | 2209 |
| 2023-02-02 | 8.58 | $8.68 | 12300 |
| 2023-02-01 | 8.56 | $8.64 | 16300 |
| 2023-01-31 | 8.56 | $8.60 | 10300 |
| 2023-01-30 | 8.55 | $8.58 | 8937 |
| 2023-01-27 | 8.55 | $8.59 | 5926 |
| 2023-01-26 | 8.54 | $8.62 | 20419 |
| 2023-01-25 | 8.54 | $8.60 | 7609 |
| 2023-01-24 | 8.53 | $8.61 | 8800 |
| 2023-01-23 | 8.52 | $8.57 | 17748 |
| 2023-01-20 | 8.52 | $8.60 | 7600 |
| 2023-01-19 | 8.51 | $8.62 | 28745 |
| 2023-01-18 | 8.50 | $8.67 | 8200 |
| 2023-01-17 | 8.48 | $8.57 | 11500 |
| 2023-01-13 | 8.47 | $8.57 | 5100 |
| 2023-01-12 | 8.46 | $8.59 | 13300 |
| 2023-01-11 | 8.44 | $8.54 | 13700 |
| 2023-01-10 | 8.43 | $8.48 | 7137 |
| 2023-01-09 | 8.43 | $8.57 | 17600 |
| 2023-01-06 | 8.41 | $8.52 | 17400 |
| 2023-01-05 | 8.40 | $8.41 | 5821 |
| 2023-01-04 | 8.40 | $8.40 | 4900 |
| 2023-01-03 | 8.40 | $8.36 | 2400 |
| 2022-12-30 | 8.41 | $8.32 | 26649 |
| 2022-12-29 | 8.42 | $8.36 | 10231 |
| 2022-12-28 | 8.42 | $8.31 | 10539 |
| 2022-12-27 | 8.43 | $8.35 | 3214 |
| 2022-12-23 | 8.44 | $8.38 | 1900 |
| 2022-12-22 | 8.45 | $8.40 | 254400 |
| 2022-12-21 | 8.45 | $8.44 | 5500 |
| 2022-12-20 | 8.46 | $8.39 | 12641 |
| 2022-12-19 | 8.46 | $8.43 | 10234 |
| 2022-12-16 | 8.47 | $8.49 | 6700 |
| 2022-12-15 | 8.46 | $8.50 | 3500 |
| 2022-12-14 | 8.46 | $8.56 | 9300 |
| 2022-12-13 | 8.45 | $8.55 | 7641 |
| 2022-12-12 | 8.44 | $8.48 | 17000 |
| 2022-12-09 | 8.43 | $8.51 | 4523 |
| 2022-12-08 | 8.43 | $8.53 | 14100 |
| 2022-12-07 | 8.41 | $8.55 | 3532 |
| 2022-12-06 | 8.40 | $8.49 | 11324 |
| 2022-12-05 | 8.39 | $8.52 | 11436 |
| 2022-12-02 | 8.38 | $8.53 | 13200 |
| 2022-12-01 | 8.36 | $8.51 | 2424 |
| 2022-11-30 | 8.34 | $8.45 | 8800 |
| 2022-11-29 | 8.33 | $8.40 | 15947 |
| 2022-11-28 | 8.33 | $8.40 | 4919 |
| 2022-11-25 | 8.32 | $8.44 | 1633 |
| 2022-11-23 | 8.31 | $8.44 | 15432 |
| 2022-11-22 | 8.29 | $8.38 | 15800 |
| 2022-11-21 | 8.28 | $8.35 | 10200 |
| 2022-11-18 | 8.28 | $8.36 | 9900 |
| 2022-11-17 | 8.27 | $8.36 | 11601 |
| 2022-11-16 | 8.26 | $8.38 | 26831 |
| 2022-11-15 | 8.24 | $8.36 | 2008 |
| 2022-11-14 | 8.23 | $8.34 | 4100 |
| 2022-11-11 | 8.22 | $8.36 | 3510 |
| 2022-11-10 | 8.21 | $8.34 | 12500 |
| 2022-11-09 | 8.19 | $8.15 | 17700 |
| 2022-11-08 | 8.20 | $8.19 | 2332 |
| 2022-11-07 | 8.20 | $8.16 | 2538 |
| 2022-11-04 | 8.20 | $8.16 | 11521 |
| 2022-11-03 | 8.20 | $8.17 | 3100 |
| 2022-11-02 | 8.21 | $8.19 | 5822 |
| 2022-11-01 | 8.21 | $8.23 | 9800 |
| 2022-10-31 | 8.21 | $8.20 | 2800 |
| 2022-10-28 | 8.21 | $8.24 | 14800 |
| 2022-10-27 | 8.20 | $8.23 | 4200 |
| 2022-10-26 | 8.20 | $8.19 | 8500 |
| 2022-10-25 | 8.20 | $8.19 | 5103 |
| 2022-10-24 | 8.20 | $8.14 | 11000 |
| 2022-10-21 | 8.21 | $8.14 | 19700 |
| 2022-10-20 | 8.22 | $8.11 | 5400 |
| 2022-10-19 | 8.23 | $8.14 | 1700 |
| 2022-10-18 | 8.24 | $8.19 | 20111 |
| 2022-10-17 | 8.24 | $8.16 | 4800 |
| 2022-10-14 | 8.25 | $8.13 | 2528 |
| 2022-10-13 | 8.27 | $8.16 | 35600 |
| 2022-10-12 | 8.28 | $8.16 | 6008 |
| 2022-10-11 | 8.29 | $8.19 | 16800 |
| 2022-10-10 | 8.30 | $8.20 | 9001 |
| 2022-10-07 | 8.31 | $8.22 | 3200 |
| 2022-10-06 | 8.32 | $8.27 | 1721 |
| 2022-10-05 | 8.33 | $8.29 | 4748 |
| 2022-10-04 | 8.33 | $8.30 | 51700 |
| 2022-10-03 | 8.33 | $8.23 | 19149 |
| 2022-09-30 | 8.34 | $8.19 | 3129 |
| 2022-09-29 | 8.36 | $8.23 | 6400 |
| 2022-09-28 | 8.37 | $8.23 | 8900 |
| 2022-09-27 | 8.39 | $8.15 | 6300 |
| 2022-09-26 | 8.41 | $8.17 | 5306 |
| 2022-09-23 | 8.44 | $8.24 | 10800 |
| 2022-09-22 | 8.46 | $8.31 | 11000 |
| 2022-09-21 | 8.48 | $8.36 | 9600 |
| 2022-09-20 | 8.49 | $8.37 | 14505 |
| 2022-09-19 | 8.50 | $8.42 | 13201 |
| 2022-09-16 | 8.51 | $8.41 | 21843 |
| 2022-09-15 | 8.52 | $8.40 | 6540 |
| 2022-09-14 | 8.53 | $8.45 | 7817 |
| 2022-09-13 | 8.54 | $8.44 | 2548 |
| 2022-09-12 | 8.55 | $8.50 | 5900 |
| 2022-09-09 | 8.55 | $8.51 | 3710 |
| 2022-09-08 | 8.56 | $8.49 | 23300 |
| 2022-09-07 | 8.57 | $8.51 | 10000 |
| 2022-09-06 | 8.57 | $8.44 | 6711 |
| 2022-09-02 | 8.59 | $8.49 | 17600 |
| 2022-09-01 | 8.60 | $8.41 | 25422 |
| 2022-08-31 | 8.62 | $8.49 | 44700 |
| 2022-08-30 | 8.63 | $8.53 | 21118 |
| 2022-08-29 | 8.64 | $8.55 | 14900 |
| 2022-08-26 | 8.65 | $8.59 | 13204 |
| 2022-08-25 | 8.66 | $8.63 | 7623 |
| 2022-08-24 | 8.66 | $8.57 | 13806 |
| 2022-08-23 | 8.67 | $8.64 | 8500 |
| 2022-08-22 | 8.67 | $8.62 | 21500 |
| 2022-08-19 | 8.68 | $8.62 | 6600 |
| 2022-08-18 | 8.68 | $8.69 | 6412 |
| 2022-08-17 | 8.68 | $8.68 | 23105 |
| 2022-08-16 | 8.68 | $8.72 | 9200 |
| 2022-08-15 | 8.68 | $8.74 | 13715 |
| 2022-08-12 | 8.67 | $8.74 | 8048 |
| 2022-08-11 | 8.66 | $8.71 | 1400 |
| 2022-08-10 | 8.66 | $8.73 | 3725 |
| 2022-08-09 | 8.65 | $8.68 | 1500 |
| 2022-08-08 | 8.65 | $8.71 | 2700 |
| 2022-08-05 | 8.64 | $8.66 | 2715 |
| 2022-08-04 | 8.64 | $8.73 | 28500 |
| 2022-08-03 | 8.63 | $8.72 | 4438 |
| 2022-08-02 | 8.62 | $8.67 | 1200 |
| 2022-08-01 | 8.62 | $8.76 | 20000 |
| 2022-07-29 | 8.60 | $8.74 | 4905 |
| 2022-07-28 | 8.59 | $8.72 | 117334 |
| 2022-07-27 | 8.57 | $8.66 | 5135 |
| 2022-07-26 | 8.57 | $8.62 | 4900 |
| 2022-07-25 | 8.56 | $8.63 | 1945 |
| 2022-07-22 | 8.55 | $8.65 | 7423 |
| 2022-07-21 | 8.54 | $8.61 | 9000 |
| 2022-07-20 | 8.53 | $8.56 | 2034 |
| 2022-07-19 | 8.53 | $8.55 | 5346 |
| 2022-07-18 | 8.53 | $8.53 | 5718 |
| 2022-07-15 | 8.53 | $8.55 | 1108 |
| 2022-07-14 | 8.53 | $8.51 | 2710 |
| 2022-07-13 | 8.53 | $8.54 | 5347 |
| 2022-07-12 | 8.53 | $8.53 | 12111 |
| 2022-07-11 | 8.53 | $8.54 | 18500 |
| 2022-07-08 | 8.53 | $8.51 | 175523 |
| 2022-07-07 | 8.53 | $8.51 | 8325 |
| 2022-07-06 | 8.53 | $8.51 | 2500 |
| 2022-07-05 | 8.53 | $8.54 | 4627 |
| 2022-07-01 | 8.53 | $8.58 | 14300 |
| 2022-06-30 | 8.53 | $8.51 | 19500 |
| 2022-06-29 | 8.53 | $8.47 | 38000 |
| 2022-06-28 | 8.54 | $8.46 | 85600 |
| 2022-06-27 | 8.54 | $8.47 | 11700 |
| 2022-06-24 | 8.55 | $8.50 | 18524 |
| 2022-06-23 | 8.56 | $8.49 | 7504 |
| 2022-06-22 | 8.56 | $8.48 | 15400 |
| 2022-06-21 | 8.57 | $8.41 | 23248 |
| 2022-06-17 | 8.59 | $8.45 | 8439 |
| 2022-06-16 | 8.60 | $8.44 | 17702 |
| 2022-06-15 | 8.62 | $8.47 | 20404 |
| 2022-06-14 | 8.64 | $8.41 | 21600 |
| 2022-06-13 | 8.66 | $8.38 | 13128 |
| 2022-06-10 | 8.69 | $8.56 | 11700 |
| 2022-06-09 | 8.70 | $8.65 | 2700 |
| 2022-06-08 | 8.71 | $8.69 | 6306 |
| 2022-06-07 | 8.71 | $8.71 | 11600 |
| 2022-06-06 | 8.71 | $8.68 | 6200 |
| 2022-06-03 | 8.71 | $8.70 | 12347 |
| 2022-06-02 | 8.72 | $8.75 | 20100 |
| 2022-06-01 | 8.71 | $8.73 | 7700 |
| 2022-05-31 | 8.71 | $8.74 | 4526 |
| 2022-05-27 | 8.71 | $8.80 | 7440 |
| 2022-05-26 | 8.70 | $8.76 | 1911 |
| 2022-05-25 | 8.69 | $8.73 | 5600 |
| 2022-05-24 | 8.69 | $8.70 | 4202 |
| 2022-05-23 | 8.68 | $8.64 | 3300 |
| 2022-05-20 | 8.69 | $8.65 | 5800 |
| 2022-05-19 | 8.69 | $8.64 | 3502 |
| 2022-05-18 | 8.70 | $8.63 | 5341 |
| 2022-05-17 | 8.71 | $8.61 | 4400 |
| 2022-05-16 | 8.72 | $8.65 | 3700 |
| 2022-05-13 | 8.72 | $8.62 | 5104 |
| 2022-05-12 | 8.73 | $8.65 | 8920 |
| 2022-05-11 | 8.74 | $8.65 | 7008 |
| 2022-05-10 | 8.75 | $8.65 | 10941 |
| 2022-05-09 | 8.76 | $8.64 | 18800 |
| 2022-05-06 | 8.78 | $8.63 | 9600 |
| 2022-05-05 | 8.79 | $8.65 | 12900 |
| 2022-05-04 | 8.81 | $8.77 | 600 |
| 2022-05-03 | 8.81 | $8.72 | 1817 |
| 2022-05-02 | 8.82 | $8.66 | 1000 |
| 2022-04-29 | 8.83 | $8.70 | 9412 |
| 2022-04-28 | 8.85 | $8.75 | 6800 |
| 2022-04-27 | 8.86 | $8.75 | 2330 |
| 2022-04-26 | 8.87 | $8.81 | 8200 |
| 2022-04-25 | 8.88 | $8.80 | 4427 |
| 2022-04-22 | 8.89 | $8.74 | 2400 |
| 2022-04-21 | 8.90 | $8.75 | 21101 |
| 2022-04-20 | 8.92 | $8.81 | 18120 |
| 2022-04-19 | 8.93 | $8.78 | 12100 |
| 2022-04-18 | 8.94 | $8.81 | 10400 |
| 2022-04-14 | 8.96 | $8.82 | 2400 |
| 2022-04-13 | 8.97 | $8.90 | 1420 |
| 2022-04-12 | 8.98 | $8.88 | 16900 |
| 2022-04-11 | 8.99 | $8.82 | 15000 |
| 2022-04-08 | 9.01 | $8.88 | 4000 |
| 2022-04-07 | 9.02 | $8.91 | 1809 |
| 2022-04-06 | 9.03 | $8.94 | 3135 |
| 2022-04-05 | 9.04 | $8.95 | 3100 |
| 2022-04-04 | 9.05 | $9.05 | 2236 |
| 2022-04-01 | 9.05 | $9.03 | 12027 |
| 2022-03-31 | 9.05 | $9.04 | 2200 |
| 2022-03-30 | 9.06 | $9.05 | 3317 |
| 2022-03-29 | 9.06 | $9.05 | 1000 |
| 2022-03-28 | 9.06 | $8.99 | 14500 |
| 2022-03-25 | 9.06 | $8.96 | 200 |
| 2022-03-24 | 9.07 | $9.02 | 1000 |
| 2022-03-23 | 9.08 | $9.03 | 10400 |
| 2022-03-22 | 9.09 | $9.01 | 8000 |
| 2022-03-21 | 9.09 | $8.97 | 2600 |
| 2022-03-18 | 9.11 | $9.08 | 3700 |
| 2022-03-17 | 9.11 | $9.06 | 100 |
| 2022-03-16 | 9.11 | $9.02 | 5300 |
| 2022-03-15 | 9.12 | $8.97 | 1708 |
| 2022-03-14 | 9.14 | $8.93 | 2800 |
| 2022-03-11 | 9.16 | $9.02 | 1945 |
| 2022-03-10 | 9.18 | $9.05 | 2201 |
| 2022-03-09 | 9.19 | $9.10 | 6731 |
| 2022-03-08 | 9.20 | $9.09 | 12000 |
| 2022-03-07 | 9.21 | $9.10 | 5145 |
| 2022-03-04 | 9.23 | $9.18 | 4900 |
| 2022-03-03 | 9.23 | $9.19 | 2634 |
| 2022-03-02 | 9.23 | $9.16 | 4627 |
| 2022-03-01 | 9.24 | $9.24 | 2820 |
| 2022-02-28 | 9.24 | $9.23 | 5600 |
| 2022-02-25 | 9.24 | $9.19 | 1511 |
| 2022-02-24 | 9.25 | $9.16 | 3515 |
| 2022-02-23 | 9.26 | $9.14 | 6600 |
| 2022-02-22 | 9.27 | $9.17 | 10400 |
| 2022-02-18 | 9.28 | $9.20 | 5300 |
| 2022-02-17 | 9.29 | $9.20 | 4324 |
| 2022-02-16 | 9.30 | $9.18 | 5544 |
| 2022-02-15 | 9.31 | $9.20 | 826 |
| 2022-02-14 | 9.32 | $9.20 | 18516 |
| 2022-02-11 | 9.34 | $9.23 | 14307 |
| 2022-02-10 | 9.35 | $9.20 | 6536 |
| 2022-02-09 | 9.36 | $9.29 | 1700 |
| 2022-02-08 | 9.37 | $9.28 | 5249 |
| 2022-02-07 | 9.38 | $9.29 | 57500 |
| 2022-02-04 | 9.39 | $9.28 | 3000 |
| 2022-02-03 | 9.40 | $9.32 | 410 |
| 2022-02-02 | 9.41 | $9.38 | 3200 |
| 2022-02-01 | 9.42 | $9.36 | 4821 |
| 2022-01-31 | 9.42 | $9.35 | 7115 |
| 2022-01-28 | 9.43 | $9.35 | 3330 |
| 2022-01-27 | 9.44 | $9.34 | 11100 |
| 2022-01-26 | 9.45 | $9.33 | 4900 |
| 2022-01-25 | 9.46 | $9.38 | 4825 |
| 2022-01-24 | 9.47 | $9.39 | 400 |
| 2022-01-21 | 9.48 | $9.40 | 600 |
| 2022-01-20 | 9.48 | $9.39 | 36400 |
| 2022-01-19 | 9.49 | $9.40 | 6831 |
| 2022-01-18 | 9.50 | $9.37 | 1009 |
| 2022-01-14 | 9.52 | $9.43 | 100 |
| 2022-01-13 | 9.53 | $9.46 | 100 |
| 2022-01-12 | 9.54 | $9.47 | 4326 |
| 2022-01-11 | 9.54 | $9.47 | 404 |
| 2022-01-10 | 9.55 | $9.45 | 1028 |
| 2022-01-07 | 9.56 | $9.46 | 1600 |
| 2022-01-06 | 9.57 | $9.49 | 4124 |
| 2022-01-05 | 9.58 | $9.50 | 6100 |
| 2022-01-04 | 9.59 | $9.54 | 11000 |
| 2022-01-03 | 9.59 | $9.55 | 300 |
| 2021-12-31 | 9.60 | $9.56 | 36900 |
| 2021-12-30 | 9.60 | $9.59 | 400 |
| 2021-12-29 | 9.60 | $9.57 | 3805 |
| 2021-12-28 | 9.61 | $9.61 | 1831 |
| 2021-12-27 | 9.61 | $9.62 | 3900 |
| 2021-12-23 | 9.60 | $9.60 | 1048 |
| 2021-12-22 | 9.61 | $9.60 | 2308 |
| 2021-12-21 | 9.61 | $9.58 | 5500 |
| 2021-12-20 | 9.61 | $9.58 | 4300 |
| 2021-12-17 | 9.61 | $9.60 | 4900 |
| 2021-12-16 | 9.61 | $9.57 | 600 |
| 2021-12-15 | 9.62 | $9.57 | 2048 |
| 2021-12-14 | 9.62 | $9.60 | 1400 |
| 2021-12-13 | 9.62 | $9.63 | 1237 |
| 2021-12-10 | 9.62 | $9.60 | 8600 |
| 2021-12-09 | 9.63 | $9.61 | 3209 |
| 2021-12-08 | 9.63 | $9.62 | 445 |
| 2021-12-07 | 9.63 | $9.64 | 1400 |
| 2021-12-06 | 9.63 | $9.64 | 639 |
| 2021-12-03 | 9.63 | $9.65 | 1900 |
| 2021-12-02 | 9.62 | $9.62 | 2347 |
| 2021-12-01 | 9.62 | $9.61 | 1113 |
| 2021-11-30 | 9.63 | $9.61 | 604 |
| 2021-11-29 | 9.63 | $9.60 | 3000 |
| 2021-11-26 | 9.63 | $9.60 | 8210 |
| 2021-11-24 | 9.63 | $9.56 | 332 |
| 2021-11-23 | 9.64 | $9.56 | 1200 |
| 2021-11-22 | 9.65 | $9.59 | 8142 |
| 2021-11-19 | 9.66 | $9.62 | 728 |
| 2021-11-18 | 9.66 | $9.63 | 1930 |
| 2021-11-17 | 9.66 | $9.63 | 100 |
| 2021-11-16 | 9.67 | $9.62 | 5341 |
| 2021-11-15 | 9.67 | $9.63 | 600 |
| 2021-11-12 | 9.67 | $9.65 | 7025 |
| 2021-11-11 | 9.68 | $9.65 | 1948 |
| 2021-11-10 | 9.68 | $9.66 | 3232 |
| 2021-11-09 | 9.68 | $9.74 | 4842 |
| 2021-11-08 | 9.68 | $9.72 | 700 |
| 2021-11-05 | 9.67 | $9.73 | 1449 |
| 2021-11-04 | 9.66 | $9.70 | 10517 |
| 2021-11-03 | 9.66 | $9.66 | 2500 |
| 2021-11-02 | 9.66 | $9.66 | 925 |
| 2021-11-01 | 9.66 | $9.65 | 728 |
| 2021-10-29 | 9.66 | $9.67 | 433 |
| 2021-10-28 | 9.66 | $9.66 | 700 |
| 2021-10-27 | 9.66 | $9.66 | 100 |
| 2021-10-26 | 9.66 | $9.64 | 1604 |
| 2021-10-25 | 9.66 | $9.64 | 2420 |
| 2021-10-22 | 9.67 | $9.63 | 1320 |
| 2021-10-21 | 9.67 | $9.62 | 1300 |
| 2021-10-20 | 9.68 | $9.65 | 700 |
| 2021-10-19 | 9.68 | $9.65 | 2148 |
| 2021-10-18 | 9.68 | $9.65 | 4900 |
| 2021-10-15 | 9.68 | $9.66 | 307 |
| 2021-10-14 | 9.69 | $9.68 | 1200 |
| 2021-10-13 | 9.69 | $9.66 | 10719 |
| 2021-10-12 | 9.69 | $9.63 | 2722 |
| 2021-10-11 | 9.70 | $9.62 | 923 |
| 2021-10-08 | 9.70 | $9.64 | 5207 |
| 2021-10-07 | 9.71 | $9.65 | 200 |
| 2021-10-06 | 9.72 | $9.66 | 9400 |
| 2021-10-05 | 9.72 | $9.67 | 1400 |
| 2021-10-04 | 9.73 | $9.69 | 100 |
| 2021-10-01 | 9.73 | $9.71 | 6300 |
| 2021-09-30 | 9.74 | $9.68 | 7000 |
| 2021-09-29 | 9.74 | $9.67 | 5217 |
| 2021-09-28 | 9.75 | $9.68 | 1343 |
| 2021-09-27 | 9.76 | $9.72 | 1341 |
| 2021-09-24 | 9.76 | $9.73 | 1024 |
| 2021-09-23 | 9.76 | $9.74 | 3616 |
| 2021-09-22 | 9.77 | $9.78 | 2700 |
| 2021-09-21 | 9.76 | $9.77 | 3635 |
| 2021-09-20 | 9.76 | $9.75 | 1100 |
| 2021-09-17 | 9.76 | $9.76 | 500 |
| 2021-09-16 | 9.76 | $9.77 | 2600 |
| 2021-09-15 | 9.76 | $9.78 | 811 |
| 2021-09-14 | 9.76 | $9.79 | 3300 |
| 2021-09-13 | 9.76 | $9.78 | 3708 |
| 2021-09-10 | 9.76 | $9.77 | 900 |
| 2021-09-09 | 9.76 | $9.78 | 200 |
| 2021-09-08 | 9.75 | $9.76 | 339 |
| 2021-09-07 | 9.75 | $9.74 | 2000 |
| 2021-09-03 | 9.75 | $9.78 | 104 |
| 2021-09-02 | 9.75 | $9.78 | 2100 |
| 2021-09-01 | 9.75 | $9.78 | 2100 |
| 2021-08-31 | 9.74 | $9.77 | 2600 |
| 2021-08-30 | 9.74 | $9.77 | 2023 |
| 2021-08-27 | 9.74 | $9.77 | 16200 |
| 2021-08-26 | 9.74 | $9.72 | 1832 |
| 2021-08-25 | 9.74 | $9.74 | 1600 |
| 2021-08-24 | 9.74 | $9.74 | 3000 |
| 2021-08-23 | 9.74 | $9.73 | 11100 |
| 2021-08-20 | 9.74 | $9.72 | 1100 |
| 2021-08-19 | 9.74 | $9.73 | 1442 |
| 2021-08-18 | 9.74 | $9.72 | 3500 |
| 2021-08-17 | 9.74 | $9.72 | 1248 |
| 2021-08-16 | 9.74 | $9.73 | 4200 |
| 2021-08-13 | 9.75 | $9.73 | 936 |
| 2021-08-12 | 9.75 | $9.71 | 1700 |
| 2021-08-11 | 9.75 | $9.72 | 18100 |
| 2021-08-10 | 9.76 | $9.71 | 4800 |
| 2021-08-09 | 9.76 | $9.73 | 8100 |
| 2021-08-06 | 9.76 | $9.74 | 80831 |
| 2021-08-05 | 9.77 | $9.76 | 3915 |
| 2021-08-04 | 9.77 | $9.78 | 2300 |
| 2021-08-03 | 9.77 | $9.79 | 143 |
| 2021-08-02 | 9.76 | $9.79 | 2400 |
| 2021-07-30 | 9.76 | $9.77 | 644 |
| 2021-07-29 | 9.76 | $9.77 | 800 |
| 2021-07-28 | 9.76 | $9.77 | 249 |
| 2021-07-27 | 9.76 | $9.77 | 3000 |
| 2021-07-26 | 9.75 | $9.76 | 600 |
| 2021-07-23 | 9.75 | $9.77 | 4900 |
| 2021-07-22 | 9.75 | $9.77 | 1700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.46
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.10
Average
8.65
Maximum
9.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.46 | $8.44 | 9849 |
| 2026-07-16 | 8.46 | $8.42 | 23602 |
| 2026-07-15 | 8.47 | $8.43 | 3332 |
| 2026-07-14 | 8.47 | $8.41 | 8400 |
| 2026-07-13 | 8.48 | $8.41 | 20614 |
| 2026-07-10 | 8.49 | $8.43 | 3600 |
| 2026-07-09 | 8.49 | $8.47 | 24500 |
| 2026-07-08 | 8.50 | $8.44 | 8900 |
| 2026-07-07 | 8.50 | $8.48 | 6100 |
| 2026-07-06 | 8.50 | $8.50 | 12700 |
| 2026-07-02 | 8.50 | $8.49 | 10318 |
| 2026-07-01 | 8.50 | $8.49 | 15214 |
| 2026-06-30 | 8.51 | $8.49 | 3700 |
| 2026-06-29 | 8.51 | $8.54 | 12600 |
| 2026-06-26 | 8.50 | $8.54 | 13327 |
| 2026-06-25 | 8.50 | $8.52 | 11225 |
| 2026-06-24 | 8.50 | $8.52 | 24600 |
| 2026-06-23 | 8.49 | $8.48 | 14400 |
| 2026-06-22 | 8.49 | $8.47 | 23200 |
| 2026-06-18 | 8.49 | $8.49 | 17727 |
| 2026-06-17 | 8.49 | $8.49 | 36300 |
| 2026-06-16 | 8.49 | $8.53 | 10115 |
| 2026-06-15 | 8.49 | $8.53 | 4635 |
| 2026-06-12 | 8.48 | $8.50 | 7900 |
| 2026-06-11 | 8.48 | $8.52 | 18922 |
| 2026-06-10 | 8.47 | $8.48 | 24200 |
| 2026-06-09 | 8.47 | $8.48 | 18800 |
| 2026-06-08 | 8.47 | $8.47 | 12800 |
| 2026-06-05 | 8.47 | $8.46 | 18121 |
| 2026-06-04 | 8.47 | $8.50 | 5500 |
| 2026-06-03 | 8.46 | $8.48 | 3431 |
| 2026-06-02 | 8.46 | $8.48 | 30100 |
| 2026-06-01 | 8.46 | $8.49 | 8200 |
| 2026-05-29 | 8.46 | $8.51 | 8400 |
| 2026-05-28 | 8.46 | $8.49 | 12511 |
| 2026-05-27 | 8.45 | $8.47 | 15100 |
| 2026-05-26 | 8.45 | $8.47 | 9040 |
| 2026-05-22 | 8.45 | $8.45 | 24300 |
| 2026-05-21 | 8.46 | $8.43 | 5400 |
| 2026-05-20 | 8.46 | $8.41 | 37400 |
| 2026-05-19 | 8.47 | $8.38 | 4500 |
| 2026-05-18 | 8.48 | $8.40 | 3900 |
| 2026-05-15 | 8.49 | $8.41 | 1810 |
| 2026-05-14 | 8.50 | $8.47 | 23800 |
| 2026-05-13 | 8.50 | $8.47 | 19641 |
| 2026-05-12 | 8.51 | $8.48 | 19900 |
| 2026-05-11 | 8.51 | $8.51 | 13100 |
| 2026-05-08 | 8.51 | $8.51 | 14713 |
| 2026-05-07 | 8.51 | $8.50 | 7844 |
| 2026-05-06 | 8.52 | $8.52 | 32800 |
| 2026-05-05 | 8.52 | $8.48 | 9400 |
| 2026-05-04 | 8.52 | $8.47 | 34943 |
| 2026-05-01 | 8.53 | $8.51 | 23345 |
| 2026-04-30 | 8.53 | $8.49 | 21700 |
| 2026-04-29 | 8.53 | $8.50 | 14325 |
| 2026-04-28 | 8.54 | $8.53 | 16208 |
| 2026-04-27 | 8.53 | $8.52 | 14900 |
| 2026-04-24 | 8.53 | $8.53 | 6228 |
| 2026-04-23 | 8.53 | $8.52 | 13300 |
| 2026-04-22 | 8.53 | $8.55 | 19700 |
| 2026-04-21 | 8.53 | $8.53 | 28707 |
| 2026-04-20 | 8.53 | $8.55 | 7707 |
| 2026-04-17 | 8.52 | $8.56 | 18838 |
| 2026-04-16 | 8.52 | $8.55 | 22412 |
| 2026-04-15 | 8.51 | $8.54 | 19800 |
| 2026-04-14 | 8.51 | $8.55 | 8200 |
| 2026-04-13 | 8.50 | $8.54 | 18500 |
| 2026-04-10 | 8.50 | $8.54 | 7034 |
| 2026-04-09 | 8.49 | $8.54 | 20848 |
| 2026-04-08 | 8.49 | $8.54 | 14000 |
| 2026-04-07 | 8.48 | $8.49 | 22212 |
| 2026-04-06 | 8.48 | $8.52 | 11200 |
| 2026-04-02 | 8.48 | $8.51 | 10700 |
| 2026-04-01 | 8.48 | $8.50 | 15100 |
| 2026-03-31 | 8.48 | $8.49 | 11600 |
| 2026-03-30 | 8.48 | $8.46 | 4700 |
| 2026-03-27 | 8.49 | $8.41 | 15259 |
| 2026-03-26 | 8.50 | $8.44 | 34224 |
| 2026-03-25 | 8.51 | $8.47 | 2100 |
| 2026-03-24 | 8.52 | $8.45 | 19738 |
| 2026-03-23 | 8.53 | $8.45 | 32800 |
| 2026-03-20 | 8.54 | $8.42 | 15600 |
| 2026-03-19 | 8.55 | $8.51 | 18853 |
| 2026-03-18 | 8.56 | $8.51 | 30200 |
| 2026-03-17 | 8.57 | $8.54 | 25142 |
| 2026-03-16 | 8.57 | $8.52 | 13924 |
| 2026-03-13 | 8.58 | $8.49 | 18602 |
| 2026-03-12 | 8.59 | $8.50 | 12351 |
| 2026-03-11 | 8.60 | $8.53 | 40208 |
| 2026-03-10 | 8.61 | $8.57 | 30200 |
| 2026-03-09 | 8.62 | $8.60 | 9037 |
| 2026-03-06 | 8.62 | $8.59 | 103600 |
| 2026-03-05 | 8.62 | $8.59 | 6630 |
| 2026-03-04 | 8.63 | $8.60 | 5600 |
| 2026-03-03 | 8.63 | $8.60 | 8100 |
| 2026-03-02 | 8.63 | $8.61 | 17400 |
| 2026-02-27 | 8.63 | $8.65 | 5600 |
| 2026-02-26 | 8.63 | $8.64 | 24100 |
| 2026-02-25 | 8.62 | $8.64 | 36100 |
| 2026-02-24 | 8.62 | $8.64 | 56400 |
| 2026-02-23 | 8.62 | $8.64 | 8800 |
| 2026-02-20 | 8.61 | $8.64 | 28018 |
| 2026-02-19 | 8.61 | $8.63 | 13900 |
| 2026-02-18 | 8.60 | $8.64 | 19100 |
| 2026-02-17 | 8.60 | $8.63 | 15000 |
| 2026-02-13 | 8.60 | $8.64 | 21000 |
| 2026-02-12 | 8.59 | $8.64 | 13524 |
| 2026-02-11 | 8.58 | $8.61 | 38801 |
| 2026-02-10 | 8.58 | $8.61 | 9615 |
| 2026-02-09 | 8.58 | $8.59 | 11245 |
| 2026-02-06 | 8.58 | $8.58 | 12508 |
| 2026-02-05 | 8.58 | $8.58 | 27700 |
| 2026-02-04 | 8.58 | $8.56 | 23441 |
| 2026-02-03 | 8.58 | $8.57 | 15600 |
| 2026-02-02 | 8.58 | $8.57 | 14600 |
| 2026-01-30 | 8.58 | $8.57 | 7700 |
| 2026-01-29 | 8.59 | $8.60 | 18300 |
| 2026-01-28 | 8.58 | $8.56 | 14517 |
| 2026-01-27 | 8.59 | $8.60 | 11300 |
| 2026-01-26 | 8.59 | $8.60 | 21200 |
| 2026-01-23 | 8.58 | $8.57 | 27938 |
| 2026-01-22 | 8.59 | $8.59 | 28124 |
| 2026-01-21 | 8.59 | $8.57 | 386800 |
| 2026-01-20 | 8.59 | $8.56 | 74908 |
| 2026-01-16 | 8.59 | $8.59 | 45500 |
| 2026-01-15 | 8.59 | $8.60 | 19419 |
| 2026-01-14 | 8.59 | $8.61 | 13640 |
| 2026-01-13 | 8.58 | $8.60 | 20700 |
| 2026-01-12 | 8.58 | $8.59 | 12301 |
| 2026-01-09 | 8.58 | $8.60 | 15031 |
| 2026-01-08 | 8.58 | $8.57 | 12620 |
| 2026-01-07 | 8.58 | $8.60 | 27900 |
| 2026-01-06 | 8.57 | $8.58 | 33800 |
| 2026-01-05 | 8.57 | $8.57 | 38700 |
| 2026-01-02 | 8.57 | $8.57 | 9603 |
| 2025-12-31 | 8.58 | $8.57 | 17800 |
| 2025-12-30 | 8.58 | $8.57 | 25715 |
| 2025-12-29 | 8.58 | $8.59 | 8600 |
| 2025-12-26 | 8.58 | $8.61 | 10600 |
| 2025-12-24 | 8.57 | $8.59 | 9700 |
| 2025-12-23 | 8.57 | $8.58 | 7500 |
| 2025-12-22 | 8.58 | $8.55 | 38300 |
| 2025-12-19 | 8.58 | $8.57 | 23400 |
| 2025-12-18 | 8.58 | $8.56 | 21047 |
| 2025-12-17 | 8.59 | $8.54 | 34101 |
| 2025-12-16 | 8.59 | $8.57 | 28053 |
| 2025-12-15 | 8.59 | $8.53 | 24722 |
| 2025-12-12 | 8.60 | $8.55 | 34600 |
| 2025-12-11 | 8.61 | $8.62 | 28642 |
| 2025-12-10 | 8.60 | $8.60 | 23027 |
| 2025-12-09 | 8.60 | $8.59 | 8500 |
| 2025-12-08 | 8.61 | $8.57 | 11900 |
| 2025-12-05 | 8.61 | $8.59 | 14916 |
| 2025-12-04 | 8.61 | $8.61 | 7726 |
| 2025-12-03 | 8.61 | $8.63 | 5400 |
| 2025-12-02 | 8.61 | $8.60 | 13847 |
| 2025-12-01 | 8.61 | $8.60 | 7000 |
| 2025-11-28 | 8.61 | $8.62 | 3315 |
| 2025-11-26 | 8.61 | $8.66 | 10544 |
| 2025-11-25 | 8.60 | $8.64 | 10006 |
| 2025-11-24 | 8.60 | $8.63 | 32309 |
| 2025-11-21 | 8.60 | $8.62 | 35432 |
| 2025-11-20 | 8.60 | $8.60 | 15500 |
| 2025-11-19 | 8.60 | $8.54 | 10118 |
| 2025-11-18 | 8.61 | $8.59 | 8935 |
| 2025-11-17 | 8.61 | $8.57 | 7300 |
| 2025-11-14 | 8.62 | $8.57 | 11400 |
| 2025-11-13 | 8.62 | $8.62 | 5500 |
| 2025-11-12 | 8.62 | $8.62 | 14717 |
| 2025-11-11 | 8.63 | $8.63 | 5700 |
| 2025-11-10 | 8.63 | $8.63 | 16100 |
| 2025-11-07 | 8.63 | $8.60 | 11638 |
| 2025-11-06 | 8.63 | $8.62 | 7100 |
| 2025-11-05 | 8.63 | $8.59 | 7320 |
| 2025-11-04 | 8.63 | $8.61 | 19400 |
| 2025-11-03 | 8.63 | $8.60 | 24832 |
| 2025-10-31 | 8.64 | $8.61 | 28243 |
| 2025-10-30 | 8.64 | $8.61 | 32515 |
| 2025-10-29 | 8.64 | $8.61 | 21300 |
| 2025-10-28 | 8.64 | $8.68 | 62500 |
| 2025-10-27 | 8.64 | $8.69 | 31500 |
| 2025-10-24 | 8.63 | $8.65 | 7800 |
| 2025-10-23 | 8.63 | $8.63 | 17500 |
| 2025-10-22 | 8.63 | $8.68 | 27742 |
| 2025-10-21 | 8.62 | $8.65 | 23911 |
| 2025-10-20 | 8.62 | $8.65 | 2321 |
| 2025-10-17 | 8.62 | $8.64 | 30648 |
| 2025-10-16 | 8.61 | $8.66 | 17435 |
| 2025-10-15 | 8.61 | $8.62 | 2432 |
| 2025-10-14 | 8.61 | $8.61 | 11800 |
| 2025-10-13 | 8.61 | $8.58 | 14033 |
| 2025-10-10 | 8.61 | $8.59 | 13600 |
| 2025-10-09 | 8.61 | $8.62 | 9400 |
| 2025-10-08 | 8.61 | $8.61 | 8102 |
| 2025-10-07 | 8.61 | $8.63 | 13900 |
| 2025-10-06 | 8.61 | $8.62 | 3036 |
| 2025-10-03 | 8.61 | $8.62 | 12600 |
| 2025-10-02 | 8.61 | $8.63 | 47100 |
| 2025-10-01 | 8.61 | $8.61 | 10328 |
| 2025-09-30 | 8.61 | $8.60 | 6700 |
| 2025-09-29 | 8.61 | $8.59 | 2846 |
| 2025-09-26 | 8.61 | $8.58 | 11603 |
| 2025-09-25 | 8.62 | $8.60 | 30000 |
| 2025-09-24 | 8.62 | $8.62 | 13600 |
| 2025-09-23 | 8.62 | $8.62 | 13233 |
| 2025-09-22 | 8.61 | $8.62 | 8721 |
| 2025-09-19 | 8.61 | $8.62 | 14200 |
| 2025-09-18 | 8.61 | $8.58 | 30715 |
| 2025-09-17 | 8.61 | $8.60 | 17700 |
| 2025-09-16 | 8.61 | $8.68 | 16242 |
| 2025-09-15 | 8.60 | $8.64 | 74531 |
| 2025-09-12 | 8.59 | $8.61 | 165300 |
| 2025-09-11 | 8.59 | $8.65 | 36164 |
| 2025-09-10 | 8.58 | $8.63 | 15100 |
| 2025-09-09 | 8.57 | $8.60 | 17526 |
| 2025-09-08 | 8.56 | $8.63 | 7400 |
| 2025-09-05 | 8.56 | $8.64 | 19200 |
| 2025-09-04 | 8.55 | $8.62 | 27414 |
| 2025-09-03 | 8.54 | $8.59 | 27600 |
| 2025-09-02 | 8.53 | $8.53 | 1900 |
| 2025-08-29 | 8.54 | $8.54 | 9719 |
| 2025-08-28 | 8.54 | $8.54 | 9104 |
| 2025-08-27 | 8.54 | $8.57 | 14100 |
| 2025-08-26 | 8.53 | $8.55 | 9631 |
| 2025-08-25 | 8.53 | $8.53 | 16021 |
| 2025-08-22 | 8.53 | $8.55 | 13900 |
| 2025-08-21 | 8.53 | $8.48 | 19121 |
| 2025-08-20 | 8.53 | $8.51 | 15800 |
| 2025-08-19 | 8.53 | $8.51 | 32470 |
| 2025-08-18 | 8.54 | $8.49 | 8300 |
| 2025-08-15 | 8.54 | $8.52 | 8633 |
| 2025-08-14 | 8.54 | $8.55 | 2900 |
| 2025-08-13 | 8.54 | $8.57 | 6802 |
| 2025-08-12 | 8.53 | $8.51 | 10514 |
| 2025-08-11 | 8.53 | $8.54 | 17515 |
| 2025-08-08 | 8.53 | $8.56 | 8038 |
| 2025-08-07 | 8.52 | $8.59 | 14400 |
| 2025-08-06 | 8.51 | $8.60 | 10536 |
| 2025-08-05 | 8.50 | $8.54 | 17300 |
| 2025-08-04 | 8.50 | $8.57 | 17600 |
| 2025-08-01 | 8.49 | $8.55 | 22000 |
| 2025-07-31 | 8.48 | $8.50 | 9325 |
| 2025-07-30 | 8.48 | $8.50 | 45800 |
| 2025-07-29 | 8.48 | $8.51 | 7243 |
| 2025-07-28 | 8.48 | $8.47 | 12900 |
| 2025-07-25 | 8.48 | $8.48 | 19300 |
| 2025-07-24 | 8.48 | $8.46 | 13037 |
| 2025-07-23 | 8.48 | $8.49 | 13900 |
| 2025-07-22 | 8.48 | $8.49 | 13400 |
| 2025-07-21 | 8.48 | $8.47 | 15909 |
| 2025-07-18 | 8.48 | $8.45 | 24000 |
| 2025-07-17 | 8.48 | $8.46 | 14100 |
| 2025-07-16 | 8.49 | $8.50 | 13800 |
| 2025-07-15 | 8.48 | $8.45 | 10500 |
| 2025-07-14 | 8.49 | $8.46 | 25000 |
| 2025-07-11 | 8.49 | $8.47 | 10009 |
| 2025-07-10 | 8.49 | $8.53 | 11345 |
| 2025-07-09 | 8.49 | $8.49 | 16100 |
| 2025-07-08 | 8.48 | $8.47 | 8900 |
| 2025-07-07 | 8.49 | $8.45 | 20533 |
| 2025-07-03 | 8.49 | $8.49 | 26335 |
| 2025-07-02 | 8.49 | $8.51 | 3400 |
| 2025-07-01 | 8.48 | $8.53 | 11100 |
| 2025-06-30 | 8.48 | $8.53 | 9705 |
| 2025-06-27 | 8.47 | $8.50 | 13945 |
| 2025-06-26 | 8.47 | $8.51 | 13117 |
| 2025-06-25 | 8.46 | $8.46 | 14819 |
| 2025-06-24 | 8.46 | $8.48 | 15700 |
| 2025-06-23 | 8.46 | $8.46 | 6500 |
| 2025-06-20 | 8.46 | $8.51 | 21912 |
| 2025-06-18 | 8.45 | $8.43 | 16414 |
| 2025-06-17 | 8.45 | $8.47 | 26000 |
| 2025-06-16 | 8.45 | $8.48 | 26400 |
| 2025-06-13 | 8.44 | $8.41 | 8000 |
| 2025-06-12 | 8.45 | $8.46 | 14700 |
| 2025-06-11 | 8.44 | $8.47 | 8200 |
| 2025-06-10 | 8.44 | $8.46 | 5679 |
| 2025-06-09 | 8.43 | $8.45 | 13600 |
| 2025-06-06 | 8.43 | $8.43 | 15117 |
| 2025-06-05 | 8.43 | $8.47 | 16908 |
| 2025-06-04 | 8.43 | $8.47 | 13010 |
| 2025-06-03 | 8.42 | $8.42 | 5600 |
| 2025-06-02 | 8.42 | $8.45 | 13714 |
| 2025-05-30 | 8.42 | $8.47 | 9600 |
| 2025-05-29 | 8.41 | $8.47 | 35900 |
| 2025-05-28 | 8.41 | $8.42 | 18432 |
| 2025-05-27 | 8.41 | $8.41 | 10700 |
| 2025-05-23 | 8.41 | $8.40 | 19700 |
| 2025-05-22 | 8.42 | $8.40 | 15730 |
| 2025-05-21 | 8.42 | $8.39 | 22836 |
| 2025-05-20 | 8.42 | $8.40 | 14140 |
| 2025-05-19 | 8.43 | $8.40 | 29200 |
| 2025-05-16 | 8.43 | $8.41 | 20200 |
| 2025-05-15 | 8.43 | $8.38 | 10032 |
| 2025-05-14 | 8.44 | $8.40 | 4500 |
| 2025-05-13 | 8.44 | $8.40 | 14316 |
| 2025-05-12 | 8.44 | $8.41 | 3700 |
| 2025-05-09 | 8.45 | $8.44 | 10442 |
| 2025-05-08 | 8.45 | $8.41 | 5335 |
| 2025-05-07 | 8.45 | $8.46 | 9900 |
| 2025-05-06 | 8.44 | $8.45 | 3300 |
| 2025-05-05 | 8.44 | $8.45 | 8100 |
| 2025-05-02 | 8.44 | $8.44 | 6131 |
| 2025-05-01 | 8.44 | $8.48 | 6100 |
| 2025-04-30 | 8.43 | $8.50 | 9918 |
| 2025-04-29 | 8.43 | $8.49 | 4100 |
| 2025-04-28 | 8.42 | $8.48 | 5348 |
| 2025-04-25 | 8.42 | $8.47 | 8500 |
| 2025-04-24 | 8.41 | $8.44 | 18900 |
| 2025-04-23 | 8.41 | $8.40 | 15000 |
| 2025-04-22 | 8.42 | $8.37 | 10841 |
| 2025-04-21 | 8.43 | $8.35 | 21517 |
| 2025-04-17 | 8.44 | $8.42 | 10900 |
| 2025-04-16 | 8.44 | $8.51 | 20700 |
| 2025-04-15 | 8.43 | $8.41 | 28018 |
| 2025-04-14 | 8.44 | $8.39 | 16800 |
| 2025-04-11 | 8.45 | $8.32 | 27122 |
| 2025-04-10 | 8.46 | $8.37 | 42600 |
| 2025-04-09 | 8.47 | $8.41 | 16001 |
| 2025-04-08 | 8.48 | $8.38 | 61800 |
| 2025-04-07 | 8.49 | $8.35 | 18500 |
| 2025-04-04 | 8.50 | $8.51 | 10800 |
| 2025-04-03 | 8.50 | $8.55 | 27615 |
| 2025-04-02 | 8.50 | $8.54 | 4639 |
| 2025-04-01 | 8.49 | $8.54 | 10300 |
| 2025-03-31 | 8.49 | $8.51 | 8120 |
| 2025-03-28 | 8.49 | $8.50 | 18408 |
| 2025-03-27 | 8.49 | $8.44 | 12032 |
| 2025-03-26 | 8.50 | $8.47 | 14800 |
| 2025-03-25 | 8.50 | $8.49 | 7000 |
| 2025-03-24 | 8.50 | $8.45 | 22437 |
| 2025-03-21 | 8.51 | $8.50 | 15100 |
| 2025-03-20 | 8.51 | $8.55 | 21642 |
| 2025-03-19 | 8.51 | $8.51 | 15032 |
| 2025-03-18 | 8.51 | $8.52 | 27749 |
| 2025-03-17 | 8.51 | $8.49 | 15400 |
| 2025-03-14 | 8.51 | $8.47 | 19200 |
| 2025-03-13 | 8.51 | $8.48 | 12900 |
| 2025-03-12 | 8.51 | $8.46 | 17500 |
| 2025-03-11 | 8.52 | $8.46 | 16845 |
| 2025-03-10 | 8.52 | $8.50 | 19948 |
| 2025-03-07 | 8.52 | $8.53 | 12400 |
| 2025-03-06 | 8.52 | $8.50 | 9427 |
| 2025-03-05 | 8.52 | $8.58 | 17620 |
| 2025-03-04 | 8.51 | $8.56 | 8416 |
| 2025-03-03 | 8.50 | $8.59 | 13900 |
| 2025-02-28 | 8.49 | $8.57 | 3033 |
| 2025-02-27 | 8.48 | $8.53 | 32600 |
| 2025-02-26 | 8.48 | $8.56 | 14912 |
| 2025-02-25 | 8.47 | $8.53 | 4925 |
| 2025-02-24 | 8.46 | $8.49 | 29600 |
| 2025-02-21 | 8.46 | $8.47 | 5448 |
| 2025-02-20 | 8.46 | $8.44 | 36919 |
| 2025-02-19 | 8.46 | $8.45 | 21623 |
| 2025-02-18 | 8.46 | $8.44 | 84315 |
| 2025-02-14 | 8.47 | $8.43 | 16100 |
| 2025-02-13 | 8.47 | $8.45 | 37600 |
| 2025-02-12 | 8.47 | $8.45 | 15200 |
| 2025-02-11 | 8.47 | $8.47 | 19800 |
| 2025-02-10 | 8.46 | $8.48 | 22600 |
| 2025-02-07 | 8.46 | $8.49 | 30000 |
| 2025-02-06 | 8.45 | $8.48 | 24146 |
| 2025-02-05 | 8.44 | $8.49 | 30200 |
| 2025-02-04 | 8.43 | $8.46 | 22400 |
| 2025-02-03 | 8.43 | $8.48 | 67900 |
| 2025-01-31 | 8.42 | $8.52 | 37200 |
| 2025-01-30 | 8.41 | $8.48 | 9800 |
| 2025-01-29 | 8.40 | $8.46 | 39739 |
| 2025-01-28 | 8.39 | $8.46 | 31918 |
| 2025-01-27 | 8.38 | $8.47 | 59800 |
| 2025-01-24 | 8.37 | $8.45 | 22900 |
| 2025-01-23 | 8.37 | $8.40 | 11220 |
| 2025-01-22 | 8.36 | $8.40 | 16900 |
| 2025-01-21 | 8.36 | $8.41 | 36200 |
| 2025-01-17 | 8.36 | $8.37 | 5947 |
| 2025-01-16 | 8.36 | $8.41 | 14422 |
| 2025-01-15 | 8.35 | $8.36 | 30200 |
| 2025-01-14 | 8.35 | $8.30 | 31101 |
| 2025-01-13 | 8.36 | $8.26 | 24340 |
| 2025-01-10 | 8.38 | $8.25 | 61900 |
| 2025-01-08 | 8.39 | $8.37 | 28627 |
| 2025-01-07 | 8.40 | $8.35 | 13320 |
| 2025-01-06 | 8.41 | $8.39 | 20449 |
| 2025-01-03 | 8.42 | $8.40 | 8900 |
| 2025-01-02 | 8.43 | $8.37 | 12300 |
| 2024-12-31 | 8.44 | $8.39 | 14145 |
| 2024-12-30 | 8.45 | $8.40 | 13438 |
| 2024-12-27 | 8.46 | $8.38 | 8631 |
| 2024-12-26 | 8.47 | $8.40 | 5100 |
| 2024-12-24 | 8.48 | $8.38 | 20849 |
| 2024-12-23 | 8.50 | $8.38 | 30109 |
| 2024-12-20 | 8.51 | $8.41 | 21723 |
| 2024-12-19 | 8.52 | $8.37 | 16440 |
| 2024-12-18 | 8.54 | $8.40 | 30100 |
| 2024-12-17 | 8.55 | $8.46 | 12637 |
| 2024-12-16 | 8.56 | $8.49 | 36732 |
| 2024-12-13 | 8.57 | $8.45 | 12400 |
| 2024-12-12 | 8.58 | $8.50 | 16103 |
| 2024-12-11 | 8.58 | $8.63 | 27328 |
| 2024-12-10 | 8.58 | $8.61 | 2929 |
| 2024-12-09 | 8.57 | $8.64 | 32300 |
| 2024-12-06 | 8.56 | $8.63 | 45504 |
| 2024-12-05 | 8.55 | $8.66 | 27742 |
| 2024-12-04 | 8.54 | $8.60 | 19047 |
| 2024-12-03 | 8.53 | $8.55 | 16149 |
| 2024-12-02 | 8.53 | $8.59 | 14931 |
| 2024-11-29 | 8.53 | $8.62 | 25018 |
| 2024-11-27 | 8.52 | $8.55 | 15400 |
| 2024-11-26 | 8.51 | $8.53 | 31200 |
| 2024-11-25 | 8.51 | $8.58 | 17400 |
| 2024-11-22 | 8.51 | $8.49 | 9116 |
| 2024-11-21 | 8.51 | $8.44 | 22134 |
| 2024-11-20 | 8.52 | $8.49 | 16007 |
| 2024-11-19 | 8.53 | $8.50 | 21214 |
| 2024-11-18 | 8.53 | $8.52 | 24116 |
| 2024-11-15 | 8.53 | $8.48 | 10200 |
| 2024-11-14 | 8.54 | $8.51 | 11839 |
| 2024-11-13 | 8.54 | $8.49 | 18600 |
| 2024-11-12 | 8.55 | $8.50 | 11821 |
| 2024-11-11 | 8.56 | $8.54 | 14100 |
| 2024-11-08 | 8.56 | $8.59 | 18400 |
| 2024-11-07 | 8.56 | $8.57 | 11622 |
| 2024-11-06 | 8.57 | $8.49 | 15703 |
| 2024-11-05 | 8.58 | $8.54 | 27800 |
| 2024-11-04 | 8.58 | $8.55 | 19900 |
| 2024-11-01 | 8.59 | $8.50 | 20812 |
| 2024-10-31 | 8.60 | $8.58 | 19501 |
| 2024-10-30 | 8.61 | $8.58 | 17300 |
| 2024-10-29 | 8.61 | $8.55 | 10140 |
| 2024-10-28 | 8.62 | $8.60 | 15000 |
| 2024-10-25 | 8.63 | $8.56 | 17937 |
| 2024-10-24 | 8.64 | $8.58 | 7234 |
| 2024-10-23 | 8.65 | $8.55 | 11200 |
| 2024-10-22 | 8.66 | $8.58 | 9205 |
| 2024-10-21 | 8.67 | $8.60 | 29001 |
| 2024-10-18 | 8.68 | $8.63 | 17810 |
| 2024-10-17 | 8.69 | $8.64 | 25248 |
| 2024-10-16 | 8.70 | $8.70 | 7700 |
| 2024-10-15 | 8.70 | $8.66 | 13300 |
| 2024-10-14 | 8.71 | $8.64 | 13900 |
| 2024-10-11 | 8.72 | $8.64 | 30614 |
| 2024-10-10 | 8.74 | $8.65 | 16100 |
| 2024-10-09 | 8.75 | $8.69 | 18719 |
| 2024-10-08 | 8.76 | $8.68 | 12300 |
| 2024-10-07 | 8.77 | $8.65 | 9000 |
| 2024-10-04 | 8.78 | $8.66 | 12800 |
| 2024-10-03 | 8.80 | $8.77 | 28543 |
| 2024-10-02 | 8.80 | $8.76 | 22211 |
| 2024-10-01 | 8.80 | $8.79 | 3016 |
| 2024-09-30 | 8.80 | $8.77 | 5200 |
| 2024-09-27 | 8.81 | $8.79 | 25200 |
| 2024-09-26 | 8.81 | $8.76 | 7100 |
| 2024-09-25 | 8.81 | $8.77 | 2300 |
| 2024-09-24 | 8.81 | $8.81 | 7300 |
| 2024-09-23 | 8.81 | $8.81 | 12406 |
| 2024-09-20 | 8.81 | $8.81 | 14800 |
| 2024-09-19 | 8.80 | $8.82 | 10811 |
| 2024-09-18 | 8.80 | $8.84 | 5723 |
| 2024-09-17 | 8.79 | $8.86 | 12709 |
| 2024-09-16 | 8.78 | $8.86 | 11000 |
| 2024-09-13 | 8.77 | $8.84 | 16421 |
| 2024-09-12 | 8.76 | $8.82 | 9346 |
| 2024-09-11 | 8.76 | $8.81 | 13718 |
| 2024-09-10 | 8.75 | $8.83 | 12644 |
| 2024-09-09 | 8.74 | $8.80 | 8600 |
| 2024-09-06 | 8.73 | $8.78 | 14000 |
| 2024-09-05 | 8.73 | $8.74 | 13000 |
| 2024-09-04 | 8.72 | $8.74 | 21400 |
| 2024-09-03 | 8.72 | $8.72 | 13900 |
| 2024-08-30 | 8.72 | $8.70 | 13208 |
| 2024-08-29 | 8.72 | $8.73 | 17600 |
| 2024-08-28 | 8.71 | $8.74 | 4300 |
| 2024-08-27 | 8.71 | $8.74 | 14415 |
| 2024-08-26 | 8.70 | $8.74 | 19447 |
| 2024-08-23 | 8.69 | $8.70 | 3634 |
| 2024-08-22 | 8.69 | $8.71 | 5233 |
| 2024-08-21 | 8.69 | $8.74 | 11500 |
| 2024-08-20 | 8.68 | $8.73 | 16215 |
| 2024-08-19 | 8.67 | $8.72 | 20132 |
| 2024-08-16 | 8.66 | $8.75 | 13811 |
| 2024-08-15 | 8.64 | $8.69 | 5100 |
| 2024-08-14 | 8.64 | $8.72 | 8200 |
| 2024-08-13 | 8.63 | $8.73 | 17200 |
| 2024-08-12 | 8.61 | $8.65 | 14100 |
| 2024-08-09 | 8.61 | $8.67 | 14400 |
| 2024-08-08 | 8.60 | $8.64 | 4307 |
| 2024-08-07 | 8.59 | $8.63 | 4337 |
| 2024-08-06 | 8.59 | $8.61 | 12716 |
| 2024-08-05 | 8.58 | $8.62 | 13428 |
| 2024-08-02 | 8.58 | $8.67 | 4847 |
| 2024-08-01 | 8.57 | $8.62 | 14847 |
| 2024-07-31 | 8.56 | $8.63 | 10900 |
| 2024-07-30 | 8.55 | $8.56 | 11328 |
| 2024-07-29 | 8.55 | $8.57 | 18349 |
| 2024-07-26 | 8.55 | $8.58 | 9903 |
| 2024-07-25 | 8.54 | $8.55 | 18126 |
| 2024-07-24 | 8.54 | $8.51 | 8100 |
| 2024-07-23 | 8.54 | $8.54 | 82525 |
| 2024-07-22 | 8.54 | $8.56 | 8100 |
| 2024-07-19 | 8.54 | $8.53 | 51501 |
| 2024-07-18 | 8.54 | $8.55 | 16136 |
| 2024-07-17 | 8.53 | $8.59 | 8714 |
| 2024-07-16 | 8.53 | $8.61 | 26300 |
| 2024-07-15 | 8.52 | $8.56 | 19333 |
| 2024-07-12 | 8.51 | $8.57 | 4400 |
| 2024-07-11 | 8.51 | $8.57 | 12029 |
| 2024-07-10 | 8.50 | $8.51 | 19600 |
| 2024-07-09 | 8.50 | $8.50 | 2106 |
| 2024-07-08 | 8.50 | $8.52 | 7300 |
| 2024-07-05 | 8.50 | $8.52 | 26005 |
| 2024-07-03 | 8.50 | $8.47 | 16300 |
| 2024-07-02 | 8.50 | $8.45 | 36438 |
| 2024-07-01 | 8.51 | $8.45 | 177849 |
| 2024-06-28 | 8.52 | $8.49 | 31931 |
| 2024-06-27 | 8.52 | $8.48 | 45700 |
| 2024-06-26 | 8.52 | $8.51 | 23900 |
| 2024-06-25 | 8.52 | $8.52 | 20300 |
| 2024-06-24 | 8.52 | $8.53 | 3129 |
| 2024-06-21 | 8.51 | $8.55 | 21431 |
| 2024-06-20 | 8.51 | $8.54 | 36200 |
| 2024-06-18 | 8.50 | $8.56 | 18200 |
| 2024-06-17 | 8.49 | $8.51 | 9900 |
| 2024-06-14 | 8.49 | $8.54 | 20000 |
| 2024-06-13 | 8.48 | $8.49 | 4900 |
| 2024-06-12 | 8.48 | $8.53 | 15438 |
| 2024-06-11 | 8.48 | $8.50 | 14900 |
| 2024-06-10 | 8.47 | $8.49 | 14310 |
| 2024-06-07 | 8.47 | $8.48 | 4600 |
| 2024-06-06 | 8.47 | $8.55 | 7100 |
| 2024-06-05 | 8.46 | $8.54 | 31737 |
| 2024-06-04 | 8.46 | $8.52 | 29633 |
| 2024-06-03 | 8.45 | $8.47 | 10400 |
| 2024-05-31 | 8.45 | $8.44 | 7700 |
| 2024-05-30 | 8.45 | $8.40 | 20700 |
| 2024-05-29 | 8.46 | $8.38 | 16507 |
| 2024-05-28 | 8.46 | $8.40 | 17827 |
| 2024-05-24 | 8.47 | $8.46 | 15300 |
| 2024-05-23 | 8.47 | $8.44 | 31712 |
| 2024-05-22 | 8.47 | $8.48 | 12109 |
| 2024-05-21 | 8.46 | $8.45 | 65300 |
| 2024-05-20 | 8.46 | $8.46 | 22800 |
| 2024-05-17 | 8.46 | $8.50 | 22300 |
| 2024-05-16 | 8.45 | $8.49 | 21100 |
| 2024-05-15 | 8.44 | $8.56 | 1.4M |
| 2024-05-14 | 8.43 | $8.49 | 29700 |
| 2024-05-13 | 8.42 | $8.47 | 11201 |
| 2024-05-10 | 8.41 | $8.45 | 11408 |
| 2024-05-09 | 8.40 | $8.49 | 26900 |
| 2024-05-08 | 8.39 | $8.45 | 14214 |
| 2024-05-07 | 8.39 | $8.47 | 12508 |
| 2024-05-06 | 8.38 | $8.44 | 12200 |
| 2024-05-03 | 8.37 | $8.43 | 11909 |
| 2024-05-02 | 8.37 | $8.39 | 15500 |
| 2024-05-01 | 8.37 | $8.35 | 19400 |
| 2024-04-30 | 8.37 | $8.35 | 43146 |
| 2024-04-29 | 8.38 | $8.37 | 17727 |
| 2024-04-26 | 8.38 | $8.38 | 29100 |
| 2024-04-25 | 8.38 | $8.36 | 7434 |
| 2024-04-24 | 8.39 | $8.37 | 18308 |
| 2024-04-23 | 8.40 | $8.38 | 24517 |
| 2024-04-22 | 8.40 | $8.36 | 13600 |
| 2024-04-19 | 8.41 | $8.35 | 28800 |
| 2024-04-18 | 8.42 | $8.34 | 26601 |
| 2024-04-17 | 8.43 | $8.35 | 5132 |
| 2024-04-16 | 8.44 | $8.34 | 61500 |
| 2024-04-15 | 8.46 | $8.35 | 19144 |
| 2024-04-12 | 8.47 | $8.39 | 18117 |
| 2024-04-11 | 8.48 | $8.38 | 19541 |
| 2024-04-10 | 8.49 | $8.38 | 5142 |
| 2024-04-09 | 8.50 | $8.50 | 34827 |
| 2024-04-08 | 8.50 | $8.48 | 7733 |
| 2024-04-05 | 8.51 | $8.47 | 4733 |
| 2024-04-04 | 8.51 | $8.50 | 13001 |
| 2024-04-03 | 8.51 | $8.49 | 11515 |
| 2024-04-02 | 8.52 | $8.49 | 19000 |
| 2024-04-01 | 8.52 | $8.49 | 13539 |
| 2024-03-28 | 8.52 | $8.53 | 23000 |
| 2024-03-27 | 8.52 | $8.56 | 2931 |
| 2024-03-26 | 8.52 | $8.50 | 73303 |
| 2024-03-25 | 8.52 | $8.54 | 53827 |
| 2024-03-22 | 8.51 | $8.54 | 18700 |
| 2024-03-21 | 8.51 | $8.52 | 2246 |
| 2024-03-20 | 8.51 | $8.52 | 88900 |
| 2024-03-19 | 8.51 | $8.51 | 220739 |
| 2024-03-18 | 8.51 | $8.43 | 20000 |
| 2024-03-15 | 8.51 | $8.48 | 19719 |
| 2024-03-14 | 8.52 | $8.47 | 14100 |
| 2024-03-13 | 8.52 | $8.54 | 2007 |
| 2024-03-12 | 8.52 | $8.52 | 9900 |
| 2024-03-11 | 8.51 | $8.56 | 4125 |
| 2024-03-08 | 8.51 | $8.62 | 31600 |
| 2024-03-07 | 8.50 | $8.54 | 12400 |
| 2024-03-06 | 8.49 | $8.53 | 10403 |
| 2024-03-05 | 8.49 | $8.53 | 18500 |
| 2024-03-04 | 8.49 | $8.49 | 13728 |
| 2024-03-01 | 8.49 | $8.50 | 18900 |
| 2024-02-29 | 8.49 | $8.48 | 18425 |
| 2024-02-28 | 8.49 | $8.49 | 24600 |
| 2024-02-27 | 8.49 | $8.48 | 8131 |
| 2024-02-26 | 8.50 | $8.49 | 12400 |
| 2024-02-23 | 8.50 | $8.48 | 17800 |
| 2024-02-22 | 8.50 | $8.46 | 9600 |
| 2024-02-21 | 8.51 | $8.44 | 5907 |
| 2024-02-20 | 8.52 | $8.50 | 10800 |
| 2024-02-16 | 8.52 | $8.48 | 12600 |
| 2024-02-15 | 8.53 | $8.48 | 4200 |
| 2024-02-14 | 8.53 | $8.48 | 16100 |
| 2024-02-13 | 8.54 | $8.45 | 18933 |
| 2024-02-12 | 8.55 | $8.51 | 18612 |
| 2024-02-09 | 8.55 | $8.51 | 8914 |
| 2024-02-08 | 8.55 | $8.52 | 15600 |
| 2024-02-07 | 8.56 | $8.58 | 32000 |
| 2024-02-06 | 8.55 | $8.57 | 29900 |
| 2024-02-05 | 8.55 | $8.51 | 25700 |
| 2024-02-02 | 8.55 | $8.56 | 8547 |
| 2024-02-01 | 8.55 | $8.62 | 7800 |
| 2024-01-31 | 8.54 | $8.57 | 24041 |
| 2024-01-30 | 8.54 | $8.55 | 19720 |
| 2024-01-29 | 8.54 | $8.60 | 123327 |
| 2024-01-26 | 8.54 | $8.53 | 14724 |
| 2024-01-25 | 8.54 | $8.53 | 13500 |
| 2024-01-24 | 8.54 | $8.51 | 5333 |
| 2024-01-23 | 8.55 | $8.53 | 27400 |
| 2024-01-22 | 8.55 | $8.55 | 6400 |
| 2024-01-19 | 8.55 | $8.54 | 33234 |
| 2024-01-18 | 8.55 | $8.51 | 14513 |
| 2024-01-17 | 8.56 | $8.52 | 9100 |
| 2024-01-16 | 8.56 | $8.54 | 15700 |
| 2024-01-12 | 8.57 | $8.60 | 5705 |
| 2024-01-11 | 8.56 | $8.57 | 13335 |
| 2024-01-10 | 8.56 | $8.54 | 9828 |
| 2024-01-09 | 8.56 | $8.55 | 5633 |
| 2024-01-08 | 8.56 | $8.52 | 13400 |
| 2024-01-05 | 8.57 | $8.49 | 36826 |
| 2024-01-04 | 8.57 | $8.49 | 25800 |
| 2024-01-03 | 8.58 | $8.57 | 1700 |
| 2024-01-02 | 8.58 | $8.57 | 5300 |
| 2023-12-29 | 8.57 | $8.61 | 11913 |
| 2023-12-28 | 8.57 | $8.64 | 15400 |
| 2023-12-27 | 8.55 | $8.65 | 4100 |
| 2023-12-26 | 8.54 | $8.60 | 9800 |
| 2023-12-22 | 8.53 | $8.59 | 11632 |
| 2023-12-21 | 8.52 | $8.59 | 7814 |
| 2023-12-20 | 8.50 | $8.59 | 35426 |
| 2023-12-19 | 8.49 | $8.56 | 14600 |
| 2023-12-18 | 8.48 | $8.55 | 3945 |
| 2023-12-15 | 8.47 | $8.57 | 11800 |
| 2023-12-14 | 8.45 | $8.57 | 10400 |
| 2023-12-13 | 8.43 | $8.56 | 22800 |
| 2023-12-12 | 8.42 | $8.48 | 33900 |
| 2023-12-11 | 8.41 | $8.46 | 17100 |
| 2023-12-08 | 8.40 | $8.45 | 15400 |
| 2023-12-07 | 8.39 | $8.48 | 8400 |
| 2023-12-06 | 8.37 | $8.47 | 7500 |
| 2023-12-05 | 8.36 | $8.46 | 11200 |
| 2023-12-04 | 8.34 | $8.41 | 8600 |
| 2023-12-01 | 8.33 | $8.44 | 14430 |
| 2023-11-30 | 8.32 | $8.40 | 14635 |
| 2023-11-29 | 8.31 | $8.40 | 10100 |
| 2023-11-28 | 8.30 | $8.36 | 13704 |
| 2023-11-27 | 8.28 | $8.35 | 6305 |
| 2023-11-24 | 8.27 | $8.31 | 6044 |
| 2023-11-22 | 8.27 | $8.33 | 21200 |
| 2023-11-21 | 8.25 | $8.31 | 32300 |
| 2023-11-20 | 8.24 | $8.32 | 2900 |
| 2023-11-17 | 8.23 | $8.30 | 9600 |
| 2023-11-16 | 8.22 | $8.30 | 21000 |
| 2023-11-15 | 8.20 | $8.26 | 7800 |
| 2023-11-14 | 8.19 | $8.32 | 15235 |
| 2023-11-13 | 8.18 | $8.23 | 11031 |
| 2023-11-10 | 8.17 | $8.22 | 8800 |
| 2023-11-09 | 8.16 | $8.22 | 23642 |
| 2023-11-08 | 8.15 | $8.27 | 23900 |
| 2023-11-07 | 8.14 | $8.26 | 7318 |
| 2023-11-06 | 8.13 | $8.22 | 14530 |
| 2023-11-03 | 8.12 | $8.25 | 23400 |
| 2023-11-02 | 8.11 | $8.18 | 12500 |
| 2023-11-01 | 8.10 | $8.13 | 22500 |
| 2023-10-31 | 8.10 | $8.07 | 13900 |
| 2023-10-30 | 8.11 | $8.09 | 38041 |
| 2023-10-27 | 8.11 | $8.07 | 11000 |
| 2023-10-26 | 8.12 | $8.10 | 13047 |
| 2023-10-25 | 8.12 | $8.06 | 14500 |
| 2023-10-24 | 8.13 | $8.10 | 6803 |
| 2023-10-23 | 8.14 | $8.07 | 13000 |
| 2023-10-20 | 8.15 | $8.06 | 12712 |
| 2023-10-19 | 8.16 | $8.05 | 3832 |
| 2023-10-18 | 8.17 | $8.07 | 3819 |
| 2023-10-17 | 8.19 | $8.10 | 20600 |
| 2023-10-16 | 8.20 | $8.13 | 15806 |
| 2023-10-13 | 8.21 | $8.19 | 2600 |
| 2023-10-12 | 8.21 | $8.19 | 35227 |
| 2023-10-11 | 8.22 | $8.27 | 15100 |
| 2023-10-10 | 8.22 | $8.22 | 11904 |
| 2023-10-09 | 8.22 | $8.20 | 17500 |
| 2023-10-06 | 8.23 | $8.14 | 11802 |
| 2023-10-05 | 8.24 | $8.16 | 3939 |
| 2023-10-04 | 8.25 | $8.17 | 17500 |
| 2023-10-03 | 8.27 | $8.13 | 42231 |
| 2023-10-02 | 8.28 | $8.19 | 4200 |
| 2023-09-29 | 8.30 | $8.23 | 9000 |
| 2023-09-28 | 8.31 | $8.23 | 26900 |
| 2023-09-27 | 8.32 | $8.23 | 4938 |
| 2023-09-26 | 8.33 | $8.24 | 14400 |
| 2023-09-25 | 8.34 | $8.25 | 3145 |
| 2023-09-22 | 8.35 | $8.29 | 4524 |
| 2023-09-21 | 8.36 | $8.28 | 15022 |
| 2023-09-20 | 8.37 | $8.33 | 9645 |
| 2023-09-19 | 8.37 | $8.33 | 7500 |
| 2023-09-18 | 8.38 | $8.33 | 52700 |
| 2023-09-15 | 8.38 | $8.36 | 13005 |
| 2023-09-14 | 8.38 | $8.38 | 18000 |
| 2023-09-13 | 8.38 | $8.41 | 14947 |
| 2023-09-12 | 8.37 | $8.38 | 11100 |
| 2023-09-11 | 8.37 | $8.39 | 17000 |
| 2023-09-08 | 8.37 | $8.40 | 20004 |
| 2023-09-07 | 8.37 | $8.38 | 9900 |
| 2023-09-06 | 8.36 | $8.34 | 8524 |
| 2023-09-05 | 8.37 | $8.39 | 2500 |
| 2023-09-01 | 8.36 | $8.40 | 1731 |
| 2023-08-31 | 8.36 | $8.40 | 7130 |
| 2023-08-30 | 8.36 | $8.41 | 12002 |
| 2023-08-29 | 8.35 | $8.40 | 6700 |
| 2023-08-28 | 8.35 | $8.36 | 6900 |
| 2023-08-25 | 8.35 | $8.35 | 18400 |
| 2023-08-24 | 8.35 | $8.37 | 12349 |
| 2023-08-23 | 8.35 | $8.36 | 4700 |
| 2023-08-22 | 8.36 | $8.31 | 18800 |
| 2023-08-21 | 8.37 | $8.27 | 87936 |
| 2023-08-18 | 8.38 | $8.31 | 12439 |
| 2023-08-17 | 8.39 | $8.29 | 15800 |
| 2023-08-16 | 8.40 | $8.30 | 34322 |
| 2023-08-15 | 8.41 | $8.37 | 28613 |
| 2023-08-14 | 8.42 | $8.38 | 1900 |
| 2023-08-11 | 8.42 | $8.39 | 13300 |
| 2023-08-10 | 8.43 | $8.41 | 14100 |
| 2023-08-09 | 8.43 | $8.43 | 13633 |
| 2023-08-08 | 8.44 | $8.43 | 8126 |
| 2023-08-07 | 8.44 | $8.40 | 15600 |
| 2023-08-04 | 8.44 | $8.39 | 14400 |
| 2023-08-03 | 8.45 | $8.37 | 26131 |
| 2023-08-02 | 8.46 | $8.40 | 9000 |
| 2023-08-01 | 8.46 | $8.44 | 8600 |
| 2023-07-31 | 8.46 | $8.47 | 16400 |
| 2023-07-28 | 8.46 | $8.45 | 829 |
| 2023-07-27 | 8.46 | $8.44 | 1900 |
| 2023-07-26 | 8.46 | $8.46 | 22432 |
| 2023-07-25 | 8.46 | $8.45 | 16600 |
| 2023-07-24 | 8.46 | $8.47 | 32300 |
| 2023-07-21 | 8.46 | $8.48 | 4101 |
| 2023-07-20 | 8.46 | $8.45 | 14945 |
| 2023-07-19 | 8.46 | $8.51 | 6732 |
| 2023-07-18 | 8.45 | $8.49 | 9400 |
| 2023-07-17 | 8.45 | $8.49 | 43826 |
| 2023-07-14 | 8.45 | $8.49 | 8200 |
| 2023-07-13 | 8.44 | $8.52 | 8237 |
| 2023-07-12 | 8.43 | $8.48 | 11100 |
| 2023-07-11 | 8.43 | $8.41 | 5300 |
| 2023-07-10 | 8.43 | $8.40 | 13700 |
| 2023-07-07 | 8.44 | $8.38 | 21234 |
| 2023-07-06 | 8.44 | $8.37 | 38041 |
| 2023-07-05 | 8.45 | $8.43 | 17000 |
| 2023-07-03 | 8.45 | $8.45 | 9843 |
| 2023-06-30 | 8.46 | $8.46 | 20200 |
| 2023-06-29 | 8.45 | $8.44 | 12928 |
| 2023-06-28 | 8.46 | $8.47 | 9042 |
| 2023-06-27 | 8.45 | $8.46 | 16425 |
| 2023-06-26 | 8.45 | $8.46 | 1100 |
| 2023-06-23 | 8.45 | $8.45 | 17812 |
| 2023-06-22 | 8.45 | $8.43 | 17442 |
| 2023-06-21 | 8.45 | $8.46 | 6900 |
| 2023-06-20 | 8.45 | $8.47 | 12102 |
| 2023-06-16 | 8.45 | $8.46 | 4500 |
| 2023-06-15 | 8.44 | $8.46 | 10300 |
| 2023-06-14 | 8.44 | $8.45 | 11300 |
| 2023-06-13 | 8.44 | $8.45 | 16200 |
| 2023-06-12 | 8.44 | $8.46 | 29000 |
| 2023-06-09 | 8.44 | $8.45 | 7300 |
| 2023-06-08 | 8.44 | $8.45 | 24413 |
| 2023-06-07 | 8.44 | $8.44 | 5400 |
| 2023-06-06 | 8.44 | $8.45 | 17817 |
| 2023-06-05 | 8.44 | $8.46 | 34459 |
| 2023-06-02 | 8.44 | $8.47 | 19814 |
| 2023-06-01 | 8.43 | $8.47 | 6300 |
| 2023-05-31 | 8.43 | $8.43 | 28800 |
| 2023-05-30 | 8.44 | $8.43 | 16900 |
| 2023-05-26 | 8.44 | $8.39 | 24614 |
| 2023-05-25 | 8.45 | $8.37 | 5300 |
| 2023-05-24 | 8.46 | $8.39 | 22809 |
| 2023-05-23 | 8.47 | $8.40 | 17626 |
| 2023-05-22 | 8.48 | $8.41 | 4140 |
| 2023-05-19 | 8.49 | $8.40 | 12240 |
| 2023-05-18 | 8.50 | $8.43 | 9600 |
| 2023-05-17 | 8.50 | $8.45 | 66224 |
| 2023-05-16 | 8.51 | $8.45 | 31438 |
| 2023-05-15 | 8.52 | $8.49 | 13231 |
| 2023-05-12 | 8.52 | $8.52 | 17500 |
| 2023-05-11 | 8.52 | $8.55 | 15300 |
| 2023-05-10 | 8.52 | $8.53 | 21900 |
| 2023-05-09 | 8.52 | $8.49 | 23429 |
| 2023-05-08 | 8.52 | $8.49 | 20649 |
| 2023-05-05 | 8.52 | $8.52 | 28100 |
| 2023-05-04 | 8.53 | $8.53 | 11400 |
| 2023-05-03 | 8.53 | $8.54 | 6538 |
| 2023-05-02 | 8.53 | $8.51 | 4116 |
| 2023-05-01 | 8.53 | $8.48 | 5600 |
| 2023-04-28 | 8.54 | $8.54 | 53104 |
| 2023-04-27 | 8.54 | $8.51 | 12317 |
| 2023-04-26 | 8.54 | $8.52 | 21837 |
| 2023-04-25 | 8.54 | $8.57 | 26700 |
| 2023-04-24 | 8.54 | $8.53 | 16900 |
| 2023-04-21 | 8.54 | $8.49 | 35736 |
| 2023-04-20 | 8.54 | $8.52 | 29200 |
| 2023-04-19 | 8.54 | $8.49 | 9700 |
| 2023-04-18 | 8.55 | $8.52 | 17000 |
| 2023-04-17 | 8.55 | $8.51 | 19547 |
| 2023-04-14 | 8.55 | $8.56 | 13600 |
| 2023-04-13 | 8.54 | $8.59 | 24000 |
| 2023-04-12 | 8.54 | $8.57 | 6400 |
| 2023-04-11 | 8.53 | $8.57 | 29633 |
| 2023-04-10 | 8.52 | $8.57 | 23510 |
| 2023-04-06 | 8.52 | $8.58 | 6800 |
| 2023-04-05 | 8.51 | $8.60 | 12500 |
| 2023-04-04 | 8.49 | $8.59 | 19600 |
| 2023-04-03 | 8.48 | $8.56 | 2500 |
| 2023-03-31 | 8.47 | $8.54 | 6500 |
| 2023-03-30 | 8.46 | $8.48 | 7234 |
| 2023-03-29 | 8.46 | $8.48 | 7400 |
| 2023-03-28 | 8.45 | $8.43 | 16138 |
| 2023-03-27 | 8.45 | $8.45 | 2300 |
| 2023-03-24 | 8.45 | $8.50 | 20500 |
| 2023-03-23 | 8.44 | $8.51 | 1800 |
| 2023-03-22 | 8.43 | $8.53 | 21145 |
| 2023-03-21 | 8.42 | $8.46 | 18200 |
| 2023-03-20 | 8.42 | $8.44 | 8100 |
| 2023-03-17 | 8.41 | $8.47 | 4433 |
| 2023-03-16 | 8.41 | $8.43 | 13522 |
| 2023-03-15 | 8.40 | $8.46 | 8100 |
| 2023-03-14 | 8.40 | $8.45 | 53823 |
| 2023-03-13 | 8.39 | $8.44 | 10136 |
| 2023-03-10 | 8.39 | $8.41 | 4600 |
| 2023-03-09 | 8.39 | $8.37 | 6600 |
| 2023-03-08 | 8.40 | $8.37 | 12500 |
| 2023-03-07 | 8.40 | $8.43 | 13900 |
| 2023-03-06 | 8.40 | $8.39 | 22201 |
| 2023-03-03 | 8.41 | $8.41 | 7100 |
| 2023-03-02 | 8.41 | $8.34 | 3246 |
| 2023-03-01 | 8.43 | $8.37 | 17500 |
| 2023-02-28 | 8.44 | $8.39 | 17700 |
| 2023-02-27 | 8.45 | $8.37 | 14246 |
| 2023-02-24 | 8.46 | $8.37 | 19112 |
| 2023-02-23 | 8.48 | $8.42 | 17500 |
| 2023-02-22 | 8.49 | $8.38 | 11000 |
| 2023-02-21 | 8.50 | $8.35 | 31600 |
| 2023-02-17 | 8.52 | $8.42 | 13000 |
| 2023-02-16 | 8.54 | $8.41 | 8931 |
| 2023-02-15 | 8.55 | $8.46 | 6100 |
| 2023-02-14 | 8.56 | $8.49 | 543 |
| 2023-02-13 | 8.57 | $8.51 | 400 |
| 2023-02-10 | 8.58 | $8.49 | 1404 |
| 2023-02-09 | 8.59 | $8.53 | 23000 |
| 2023-02-08 | 8.60 | $8.57 | 2400 |
| 2023-02-07 | 8.60 | $8.57 | 22100 |
| 2023-02-06 | 8.60 | $8.54 | 58125 |
| 2023-02-03 | 8.61 | $8.61 | 2209 |
| 2023-02-02 | 8.60 | $8.68 | 12300 |
| 2023-02-01 | 8.59 | $8.64 | 16300 |
| 2023-01-31 | 8.59 | $8.60 | 10300 |
| 2023-01-30 | 8.58 | $8.58 | 8937 |
| 2023-01-27 | 8.58 | $8.59 | 5926 |
| 2023-01-26 | 8.57 | $8.62 | 20419 |
| 2023-01-25 | 8.56 | $8.60 | 7609 |
| 2023-01-24 | 8.55 | $8.61 | 8800 |
| 2023-01-23 | 8.53 | $8.57 | 17748 |
| 2023-01-20 | 8.52 | $8.60 | 7600 |
| 2023-01-19 | 8.51 | $8.62 | 28745 |
| 2023-01-18 | 8.50 | $8.67 | 8200 |
| 2023-01-17 | 8.47 | $8.57 | 11500 |
| 2023-01-13 | 8.46 | $8.57 | 5100 |
| 2023-01-12 | 8.45 | $8.59 | 13300 |
| 2023-01-11 | 8.43 | $8.54 | 13700 |
| 2023-01-10 | 8.42 | $8.48 | 7137 |
| 2023-01-09 | 8.42 | $8.57 | 17600 |
| 2023-01-06 | 8.41 | $8.52 | 17400 |
| 2023-01-05 | 8.40 | $8.41 | 5821 |
| 2023-01-04 | 8.40 | $8.40 | 4900 |
| 2023-01-03 | 8.41 | $8.36 | 2400 |
| 2022-12-30 | 8.42 | $8.32 | 26649 |
| 2022-12-29 | 8.43 | $8.36 | 10231 |
| 2022-12-28 | 8.44 | $8.31 | 10539 |
| 2022-12-27 | 8.46 | $8.35 | 3214 |
| 2022-12-23 | 8.47 | $8.38 | 1900 |
| 2022-12-22 | 8.48 | $8.40 | 254400 |
| 2022-12-21 | 8.48 | $8.44 | 5500 |
| 2022-12-20 | 8.49 | $8.39 | 12641 |
| 2022-12-19 | 8.50 | $8.43 | 10234 |
| 2022-12-16 | 8.50 | $8.49 | 6700 |
| 2022-12-15 | 8.50 | $8.50 | 3500 |
| 2022-12-14 | 8.49 | $8.56 | 9300 |
| 2022-12-13 | 8.48 | $8.55 | 7641 |
| 2022-12-12 | 8.47 | $8.48 | 17000 |
| 2022-12-09 | 8.47 | $8.51 | 4523 |
| 2022-12-08 | 8.46 | $8.53 | 14100 |
| 2022-12-07 | 8.45 | $8.55 | 3532 |
| 2022-12-06 | 8.43 | $8.49 | 11324 |
| 2022-12-05 | 8.42 | $8.52 | 11436 |
| 2022-12-02 | 8.41 | $8.53 | 13200 |
| 2022-12-01 | 8.39 | $8.51 | 2424 |
| 2022-11-30 | 8.37 | $8.45 | 8800 |
| 2022-11-29 | 8.36 | $8.40 | 15947 |
| 2022-11-28 | 8.35 | $8.40 | 4919 |
| 2022-11-25 | 8.34 | $8.44 | 1633 |
| 2022-11-23 | 8.32 | $8.44 | 15432 |
| 2022-11-22 | 8.30 | $8.38 | 15800 |
| 2022-11-21 | 8.29 | $8.35 | 10200 |
| 2022-11-18 | 8.28 | $8.36 | 9900 |
| 2022-11-17 | 8.27 | $8.36 | 11601 |
| 2022-11-16 | 8.26 | $8.38 | 26831 |
| 2022-11-15 | 8.24 | $8.36 | 2008 |
| 2022-11-14 | 8.23 | $8.34 | 4100 |
| 2022-11-11 | 8.21 | $8.36 | 3510 |
| 2022-11-10 | 8.20 | $8.34 | 12500 |
| 2022-11-09 | 8.18 | $8.15 | 17700 |
| 2022-11-08 | 8.18 | $8.19 | 2332 |
| 2022-11-07 | 8.18 | $8.16 | 2538 |
| 2022-11-04 | 8.18 | $8.16 | 11521 |
| 2022-11-03 | 8.18 | $8.17 | 3100 |
| 2022-11-02 | 8.19 | $8.19 | 5822 |
| 2022-11-01 | 8.19 | $8.23 | 9800 |
| 2022-10-31 | 8.18 | $8.20 | 2800 |
| 2022-10-28 | 8.18 | $8.24 | 14800 |
| 2022-10-27 | 8.18 | $8.23 | 4200 |
| 2022-10-26 | 8.17 | $8.19 | 8500 |
| 2022-10-25 | 8.17 | $8.19 | 5103 |
| 2022-10-24 | 8.17 | $8.14 | 11000 |
| 2022-10-21 | 8.18 | $8.14 | 19700 |
| 2022-10-20 | 8.18 | $8.11 | 5400 |
| 2022-10-19 | 8.19 | $8.14 | 1700 |
| 2022-10-18 | 8.20 | $8.19 | 20111 |
| 2022-10-17 | 8.20 | $8.16 | 4800 |
| 2022-10-14 | 8.21 | $8.13 | 2528 |
| 2022-10-13 | 8.22 | $8.16 | 35600 |
| 2022-10-12 | 8.23 | $8.16 | 6008 |
| 2022-10-11 | 8.25 | $8.19 | 16800 |
| 2022-10-10 | 8.26 | $8.20 | 9001 |
| 2022-10-07 | 8.27 | $8.22 | 3200 |
| 2022-10-06 | 8.28 | $8.27 | 1721 |
| 2022-10-05 | 8.28 | $8.29 | 4748 |
| 2022-10-04 | 8.29 | $8.30 | 51700 |
| 2022-10-03 | 8.29 | $8.23 | 19149 |
| 2022-09-30 | 8.31 | $8.19 | 3129 |
| 2022-09-29 | 8.32 | $8.23 | 6400 |
| 2022-09-28 | 8.34 | $8.23 | 8900 |
| 2022-09-27 | 8.35 | $8.15 | 6300 |
| 2022-09-26 | 8.38 | $8.17 | 5306 |
| 2022-09-23 | 8.41 | $8.24 | 10800 |
| 2022-09-22 | 8.43 | $8.31 | 11000 |
| 2022-09-21 | 8.44 | $8.36 | 9600 |
| 2022-09-20 | 8.46 | $8.37 | 14505 |
| 2022-09-19 | 8.47 | $8.42 | 13201 |
| 2022-09-16 | 8.48 | $8.41 | 21843 |
| 2022-09-15 | 8.49 | $8.40 | 6540 |
| 2022-09-14 | 8.50 | $8.45 | 7817 |
| 2022-09-13 | 8.51 | $8.44 | 2548 |
| 2022-09-12 | 8.53 | $8.50 | 5900 |
| 2022-09-09 | 8.53 | $8.51 | 3710 |
| 2022-09-08 | 8.54 | $8.49 | 23300 |
| 2022-09-07 | 8.55 | $8.51 | 10000 |
| 2022-09-06 | 8.56 | $8.44 | 6711 |
| 2022-09-02 | 8.58 | $8.49 | 17600 |
| 2022-09-01 | 8.59 | $8.41 | 25422 |
| 2022-08-31 | 8.62 | $8.49 | 44700 |
| 2022-08-30 | 8.63 | $8.53 | 21118 |
| 2022-08-29 | 8.65 | $8.55 | 14900 |
| 2022-08-26 | 8.66 | $8.59 | 13204 |
| 2022-08-25 | 8.67 | $8.63 | 7623 |
| 2022-08-24 | 8.68 | $8.57 | 13806 |
| 2022-08-23 | 8.69 | $8.64 | 8500 |
| 2022-08-22 | 8.69 | $8.62 | 21500 |
| 2022-08-19 | 8.70 | $8.62 | 6600 |
| 2022-08-18 | 8.71 | $8.69 | 6412 |
| 2022-08-17 | 8.71 | $8.68 | 23105 |
| 2022-08-16 | 8.71 | $8.72 | 9200 |
| 2022-08-15 | 8.70 | $8.74 | 13715 |
| 2022-08-12 | 8.70 | $8.74 | 8048 |
| 2022-08-11 | 8.69 | $8.71 | 1400 |
| 2022-08-10 | 8.68 | $8.73 | 3725 |
| 2022-08-09 | 8.68 | $8.68 | 1500 |
| 2022-08-08 | 8.67 | $8.71 | 2700 |
| 2022-08-05 | 8.66 | $8.66 | 2715 |
| 2022-08-04 | 8.66 | $8.73 | 28500 |
| 2022-08-03 | 8.65 | $8.72 | 4438 |
| 2022-08-02 | 8.64 | $8.67 | 1200 |
| 2022-08-01 | 8.63 | $8.76 | 20000 |
| 2022-07-29 | 8.61 | $8.74 | 4905 |
| 2022-07-28 | 8.59 | $8.72 | 117334 |
| 2022-07-27 | 8.58 | $8.66 | 5135 |
| 2022-07-26 | 8.57 | $8.62 | 4900 |
| 2022-07-25 | 8.56 | $8.63 | 1945 |
| 2022-07-22 | 8.55 | $8.65 | 7423 |
| 2022-07-21 | 8.54 | $8.61 | 9000 |
| 2022-07-20 | 8.53 | $8.56 | 2034 |
| 2022-07-19 | 8.52 | $8.55 | 5346 |
| 2022-07-18 | 8.52 | $8.53 | 5718 |
| 2022-07-15 | 8.52 | $8.55 | 1108 |
| 2022-07-14 | 8.51 | $8.51 | 2710 |
| 2022-07-13 | 8.51 | $8.54 | 5347 |
| 2022-07-12 | 8.50 | $8.53 | 12111 |
| 2022-07-11 | 8.50 | $8.54 | 18500 |
| 2022-07-08 | 8.50 | $8.51 | 175523 |
| 2022-07-07 | 8.49 | $8.51 | 8325 |
| 2022-07-06 | 8.49 | $8.51 | 2500 |
| 2022-07-05 | 8.50 | $8.54 | 4627 |
| 2022-07-01 | 8.49 | $8.58 | 14300 |
| 2022-06-30 | 8.49 | $8.51 | 19500 |
| 2022-06-29 | 8.49 | $8.47 | 38000 |
| 2022-06-28 | 8.50 | $8.46 | 85600 |
| 2022-06-27 | 8.51 | $8.47 | 11700 |
| 2022-06-24 | 8.52 | $8.50 | 18524 |
| 2022-06-23 | 8.53 | $8.49 | 7504 |
| 2022-06-22 | 8.54 | $8.48 | 15400 |
| 2022-06-21 | 8.56 | $8.41 | 23248 |
| 2022-06-17 | 8.58 | $8.45 | 8439 |
| 2022-06-16 | 8.60 | $8.44 | 17702 |
| 2022-06-15 | 8.62 | $8.47 | 20404 |
| 2022-06-14 | 8.64 | $8.41 | 21600 |
| 2022-06-13 | 8.66 | $8.38 | 13128 |
| 2022-06-10 | 8.69 | $8.56 | 11700 |
| 2022-06-09 | 8.70 | $8.65 | 2700 |
| 2022-06-08 | 8.70 | $8.69 | 6306 |
| 2022-06-07 | 8.70 | $8.71 | 11600 |
| 2022-06-06 | 8.70 | $8.68 | 6200 |
| 2022-06-03 | 8.70 | $8.70 | 12347 |
| 2022-06-02 | 8.70 | $8.75 | 20100 |
| 2022-06-01 | 8.69 | $8.73 | 7700 |
| 2022-05-31 | 8.69 | $8.74 | 4526 |
| 2022-05-27 | 8.68 | $8.80 | 7440 |
| 2022-05-26 | 8.67 | $8.76 | 1911 |
| 2022-05-25 | 8.66 | $8.73 | 5600 |
| 2022-05-24 | 8.65 | $8.70 | 4202 |
| 2022-05-23 | 8.65 | $8.64 | 3300 |
| 2022-05-20 | 8.65 | $8.65 | 5800 |
| 2022-05-19 | 8.66 | $8.64 | 3502 |
| 2022-05-18 | 8.66 | $8.63 | 5341 |
| 2022-05-17 | 8.67 | $8.61 | 4400 |
| 2022-05-16 | 8.68 | $8.65 | 3700 |
| 2022-05-13 | 8.69 | $8.62 | 5104 |
| 2022-05-12 | 8.70 | $8.65 | 8920 |
| 2022-05-11 | 8.70 | $8.65 | 7008 |
| 2022-05-10 | 8.71 | $8.65 | 10941 |
| 2022-05-09 | 8.72 | $8.64 | 18800 |
| 2022-05-06 | 8.74 | $8.63 | 9600 |
| 2022-05-05 | 8.75 | $8.65 | 12900 |
| 2022-05-04 | 8.77 | $8.77 | 600 |
| 2022-05-03 | 8.77 | $8.72 | 1817 |
| 2022-05-02 | 8.78 | $8.66 | 1000 |
| 2022-04-29 | 8.80 | $8.70 | 9412 |
| 2022-04-28 | 8.81 | $8.75 | 6800 |
| 2022-04-27 | 8.82 | $8.75 | 2330 |
| 2022-04-26 | 8.84 | $8.81 | 8200 |
| 2022-04-25 | 8.85 | $8.80 | 4427 |
| 2022-04-22 | 8.86 | $8.74 | 2400 |
| 2022-04-21 | 8.87 | $8.75 | 21101 |
| 2022-04-20 | 8.89 | $8.81 | 18120 |
| 2022-04-19 | 8.90 | $8.78 | 12100 |
| 2022-04-18 | 8.92 | $8.81 | 10400 |
| 2022-04-14 | 8.94 | $8.82 | 2400 |
| 2022-04-13 | 8.95 | $8.90 | 1420 |
| 2022-04-12 | 8.96 | $8.88 | 16900 |
| 2022-04-11 | 8.97 | $8.82 | 15000 |
| 2022-04-08 | 8.99 | $8.88 | 4000 |
| 2022-04-07 | 9.00 | $8.91 | 1809 |
| 2022-04-06 | 9.01 | $8.94 | 3135 |
| 2022-04-05 | 9.02 | $8.95 | 3100 |
| 2022-04-04 | 9.02 | $9.05 | 2236 |
| 2022-04-01 | 9.02 | $9.03 | 12027 |
| 2022-03-31 | 9.02 | $9.04 | 2200 |
| 2022-03-30 | 9.02 | $9.05 | 3317 |
| 2022-03-29 | 9.02 | $9.05 | 1000 |
| 2022-03-28 | 9.02 | $8.99 | 14500 |
| 2022-03-25 | 9.03 | $8.96 | 200 |
| 2022-03-24 | 9.04 | $9.02 | 1000 |
| 2022-03-23 | 9.05 | $9.03 | 10400 |
| 2022-03-22 | 9.06 | $9.01 | 8000 |
| 2022-03-21 | 9.06 | $8.97 | 2600 |
| 2022-03-18 | 9.08 | $9.08 | 3700 |
| 2022-03-17 | 9.08 | $9.06 | 100 |
| 2022-03-16 | 9.09 | $9.02 | 5300 |
| 2022-03-15 | 9.10 | $8.97 | 1708 |
| 2022-03-14 | 9.12 | $8.93 | 2800 |
| 2022-03-11 | 9.14 | $9.02 | 1945 |
| 2022-03-10 | 9.15 | $9.05 | 2201 |
| 2022-03-09 | 9.16 | $9.10 | 6731 |
| 2022-03-08 | 9.17 | $9.09 | 12000 |
| 2022-03-07 | 9.18 | $9.10 | 5145 |
| 2022-03-04 | 9.19 | $9.18 | 4900 |
| 2022-03-03 | 9.20 | $9.19 | 2634 |
| 2022-03-02 | 9.20 | $9.16 | 4627 |
| 2022-03-01 | 9.21 | $9.24 | 2820 |
| 2022-02-28 | 9.21 | $9.23 | 5600 |
| 2022-02-25 | 9.21 | $9.19 | 1511 |
| 2022-02-24 | 9.22 | $9.16 | 3515 |
| 2022-02-23 | 9.23 | $9.14 | 6600 |
| 2022-02-22 | 9.24 | $9.17 | 10400 |
| 2022-02-18 | 9.25 | $9.20 | 5300 |
| 2022-02-17 | 9.26 | $9.20 | 4324 |
| 2022-02-16 | 9.27 | $9.18 | 5544 |
| 2022-02-15 | 9.28 | $9.20 | 826 |
| 2022-02-14 | 9.30 | $9.20 | 18516 |
| 2022-02-11 | 9.31 | $9.23 | 14307 |
| 2022-02-10 | 9.32 | $9.20 | 6536 |
| 2022-02-09 | 9.34 | $9.29 | 1700 |
| 2022-02-08 | 9.34 | $9.28 | 5249 |
| 2022-02-07 | 9.35 | $9.29 | 57500 |
| 2022-02-04 | 9.36 | $9.28 | 3000 |
| 2022-02-03 | 9.37 | $9.32 | 410 |
| 2022-02-02 | 9.38 | $9.38 | 3200 |
| 2022-02-01 | 9.39 | $9.36 | 4821 |
| 2022-01-31 | 9.39 | $9.35 | 7115 |
| 2022-01-28 | 9.40 | $9.35 | 3330 |
| 2022-01-27 | 9.41 | $9.34 | 11100 |
| 2022-01-26 | 9.42 | $9.33 | 4900 |
| 2022-01-25 | 9.44 | $9.38 | 4825 |
| 2022-01-24 | 9.45 | $9.39 | 400 |
| 2022-01-21 | 9.46 | $9.40 | 600 |
| 2022-01-20 | 9.47 | $9.39 | 36400 |
| 2022-01-19 | 9.48 | $9.40 | 6831 |
| 2022-01-18 | 9.49 | $9.37 | 1009 |
| 2022-01-14 | 9.51 | $9.43 | 100 |
| 2022-01-13 | 9.52 | $9.46 | 100 |
| 2022-01-12 | 9.52 | $9.47 | 4326 |
| 2022-01-11 | 9.53 | $9.47 | 404 |
| 2022-01-10 | 9.54 | $9.45 | 1028 |
| 2022-01-07 | 9.55 | $9.46 | 1600 |
| 2022-01-06 | 9.56 | $9.49 | 4124 |
| 2022-01-05 | 9.57 | $9.50 | 6100 |
| 2022-01-04 | 9.58 | $9.54 | 11000 |
| 2022-01-03 | 9.59 | $9.55 | 300 |
| 2021-12-31 | 9.59 | $9.56 | 36900 |
| 2021-12-30 | 9.60 | $9.59 | 400 |
| 2021-12-29 | 9.60 | $9.57 | 3805 |
| 2021-12-28 | 9.60 | $9.61 | 1831 |
| 2021-12-27 | 9.60 | $9.62 | 3900 |
| 2021-12-23 | 9.60 | $9.60 | 1048 |
| 2021-12-22 | 9.60 | $9.60 | 2308 |
| 2021-12-21 | 9.60 | $9.58 | 5500 |
| 2021-12-20 | 9.60 | $9.58 | 4300 |
| 2021-12-17 | 9.61 | $9.60 | 4900 |
| 2021-12-16 | 9.61 | $9.57 | 600 |
| 2021-12-15 | 9.61 | $9.57 | 2048 |
| 2021-12-14 | 9.61 | $9.60 | 1400 |
| 2021-12-13 | 9.62 | $9.63 | 1237 |
| 2021-12-10 | 9.61 | $9.60 | 8600 |
| 2021-12-09 | 9.62 | $9.61 | 3209 |
| 2021-12-08 | 9.62 | $9.62 | 445 |
| 2021-12-07 | 9.62 | $9.64 | 1400 |
| 2021-12-06 | 9.62 | $9.64 | 639 |
| 2021-12-03 | 9.62 | $9.65 | 1900 |
| 2021-12-02 | 9.61 | $9.62 | 2347 |
| 2021-12-01 | 9.62 | $9.61 | 1113 |
| 2021-11-30 | 9.62 | $9.61 | 604 |
| 2021-11-29 | 9.62 | $9.60 | 3000 |
| 2021-11-26 | 9.63 | $9.60 | 8210 |
| 2021-11-24 | 9.63 | $9.56 | 332 |
| 2021-11-23 | 9.64 | $9.56 | 1200 |
| 2021-11-22 | 9.65 | $9.59 | 8142 |
| 2021-11-19 | 9.66 | $9.62 | 728 |
| 2021-11-18 | 9.66 | $9.63 | 1930 |
| 2021-11-17 | 9.66 | $9.63 | 100 |
| 2021-11-16 | 9.67 | $9.62 | 5341 |
| 2021-11-15 | 9.67 | $9.63 | 600 |
| 2021-11-12 | 9.67 | $9.65 | 7025 |
| 2021-11-11 | 9.68 | $9.65 | 1948 |
| 2021-11-10 | 9.68 | $9.66 | 3232 |
| 2021-11-09 | 9.68 | $9.74 | 4842 |
| 2021-11-08 | 9.67 | $9.72 | 700 |
| 2021-11-05 | 9.66 | $9.73 | 1449 |
| 2021-11-04 | 9.66 | $9.70 | 10517 |
| 2021-11-03 | 9.65 | $9.66 | 2500 |
| 2021-11-02 | 9.65 | $9.66 | 925 |
| 2021-11-01 | 9.65 | $9.65 | 728 |
| 2021-10-29 | 9.65 | $9.67 | 433 |
| 2021-10-28 | 9.65 | $9.66 | 700 |
| 2021-10-27 | 9.65 | $9.66 | 100 |
| 2021-10-26 | 9.65 | $9.64 | 1604 |
| 2021-10-25 | 9.65 | $9.64 | 2420 |
| 2021-10-22 | 9.65 | $9.63 | 1320 |
| 2021-10-21 | 9.65 | $9.62 | 1300 |
| 2021-10-20 | 9.66 | $9.65 | 700 |
| 2021-10-19 | 9.66 | $9.65 | 2148 |
| 2021-10-18 | 9.67 | $9.65 | 4900 |
| 2021-10-15 | 9.67 | $9.66 | 307 |
| 2021-10-14 | 9.67 | $9.68 | 1200 |
| 2021-10-13 | 9.67 | $9.66 | 10719 |
| 2021-10-12 | 9.68 | $9.63 | 2722 |
| 2021-10-11 | 9.69 | $9.62 | 923 |
| 2021-10-08 | 9.70 | $9.64 | 5207 |
| 2021-10-07 | 9.70 | $9.65 | 200 |
| 2021-10-06 | 9.71 | $9.66 | 9400 |
| 2021-10-05 | 9.72 | $9.67 | 1400 |
| 2021-10-04 | 9.73 | $9.69 | 100 |
| 2021-10-01 | 9.73 | $9.71 | 6300 |
| 2021-09-30 | 9.74 | $9.68 | 7000 |
| 2021-09-29 | 9.74 | $9.67 | 5217 |
| 2021-09-28 | 9.75 | $9.68 | 1343 |
| 2021-09-27 | 9.76 | $9.72 | 1341 |
| 2021-09-24 | 9.76 | $9.73 | 1024 |
| 2021-09-23 | 9.77 | $9.74 | 3616 |
| 2021-09-22 | 9.77 | $9.78 | 2700 |
| 2021-09-21 | 9.77 | $9.77 | 3635 |
| 2021-09-20 | 9.77 | $9.75 | 1100 |
| 2021-09-17 | 9.77 | $9.76 | 500 |
| 2021-09-16 | 9.77 | $9.77 | 2600 |
| 2021-09-15 | 9.77 | $9.78 | 811 |
| 2021-09-14 | 9.77 | $9.79 | 3300 |
| 2021-09-13 | 9.76 | $9.78 | 3708 |
| 2021-09-10 | 9.76 | $9.77 | 900 |
| 2021-09-09 | 9.76 | $9.78 | 200 |
| 2021-09-08 | 9.75 | $9.76 | 339 |
| 2021-09-07 | 9.75 | $9.74 | 2000 |
| 2021-09-03 | 9.75 | $9.78 | 104 |
| 2021-09-02 | 9.75 | $9.78 | 2100 |
| 2021-09-01 | 9.74 | $9.78 | 2100 |
| 2021-08-31 | 9.74 | $9.77 | 2600 |
| 2021-08-30 | 9.74 | $9.77 | 2023 |
| 2021-08-27 | 9.73 | $9.77 | 16200 |
| 2021-08-26 | 9.73 | $9.72 | 1832 |
| 2021-08-25 | 9.73 | $9.74 | 1600 |
| 2021-08-24 | 9.73 | $9.74 | 3000 |
| 2021-08-23 | 9.73 | $9.73 | 11100 |
| 2021-08-20 | 9.73 | $9.72 | 1100 |
| 2021-08-19 | 9.74 | $9.73 | 1442 |
| 2021-08-18 | 9.74 | $9.72 | 3500 |
| 2021-08-17 | 9.74 | $9.72 | 1248 |
| 2021-08-16 | 9.75 | $9.73 | 4200 |
| 2021-08-13 | 9.75 | $9.73 | 936 |
| 2021-08-12 | 9.75 | $9.71 | 1700 |
| 2021-08-11 | 9.76 | $9.72 | 18100 |
| 2021-08-10 | 9.76 | $9.71 | 4800 |
| 2021-08-09 | 9.76 | $9.73 | 8100 |
| 2021-08-06 | 9.77 | $9.74 | 80831 |
| 2021-08-05 | 9.77 | $9.76 | 3915 |
| 2021-08-04 | 9.77 | $9.78 | 2300 |
| 2021-08-03 | 9.77 | $9.79 | 143 |
| 2021-08-02 | 9.77 | $9.79 | 2400 |
| 2021-07-30 | 9.76 | $9.77 | 644 |
| 2021-07-29 | 9.76 | $9.77 | 800 |
| 2021-07-28 | 9.76 | $9.77 | 249 |
| 2021-07-27 | 9.76 | $9.77 | 3000 |
| 2021-07-26 | 9.76 | $9.76 | 600 |
| 2021-07-23 | 9.76 | $9.77 | 4900 |
| 2021-07-22 | 9.76 | $9.77 | 1700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.44
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
8.65
Maximum
9.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.44 | $8.44 | 9849 |
| 2026-07-16 | 8.44 | $8.42 | 23602 |
| 2026-07-15 | 8.45 | $8.43 | 3332 |
| 2026-07-14 | 8.45 | $8.41 | 8400 |
| 2026-07-13 | 8.46 | $8.41 | 20614 |
| 2026-07-10 | 8.48 | $8.43 | 3600 |
| 2026-07-09 | 8.49 | $8.47 | 24500 |
| 2026-07-08 | 8.49 | $8.44 | 8900 |
| 2026-07-07 | 8.50 | $8.48 | 6100 |
| 2026-07-06 | 8.51 | $8.50 | 12700 |
| 2026-07-02 | 8.51 | $8.49 | 10318 |
| 2026-07-01 | 8.51 | $8.49 | 15214 |
| 2026-06-30 | 8.51 | $8.49 | 3700 |
| 2026-06-29 | 8.52 | $8.54 | 12600 |
| 2026-06-26 | 8.51 | $8.54 | 13327 |
| 2026-06-25 | 8.50 | $8.52 | 11225 |
| 2026-06-24 | 8.50 | $8.52 | 24600 |
| 2026-06-23 | 8.49 | $8.48 | 14400 |
| 2026-06-22 | 8.49 | $8.47 | 23200 |
| 2026-06-18 | 8.50 | $8.49 | 17727 |
| 2026-06-17 | 8.50 | $8.49 | 36300 |
| 2026-06-16 | 8.50 | $8.53 | 10115 |
| 2026-06-15 | 8.49 | $8.53 | 4635 |
| 2026-06-12 | 8.48 | $8.50 | 7900 |
| 2026-06-11 | 8.48 | $8.52 | 18922 |
| 2026-06-10 | 8.47 | $8.48 | 24200 |
| 2026-06-09 | 8.47 | $8.48 | 18800 |
| 2026-06-08 | 8.47 | $8.47 | 12800 |
| 2026-06-05 | 8.47 | $8.46 | 18121 |
| 2026-06-04 | 8.47 | $8.50 | 5500 |
| 2026-06-03 | 8.46 | $8.48 | 3431 |
| 2026-06-02 | 8.46 | $8.48 | 30100 |
| 2026-06-01 | 8.46 | $8.49 | 8200 |
| 2026-05-29 | 8.46 | $8.51 | 8400 |
| 2026-05-28 | 8.45 | $8.49 | 12511 |
| 2026-05-27 | 8.44 | $8.47 | 15100 |
| 2026-05-26 | 8.43 | $8.47 | 9040 |
| 2026-05-22 | 8.43 | $8.45 | 24300 |
| 2026-05-21 | 8.43 | $8.43 | 5400 |
| 2026-05-20 | 8.43 | $8.41 | 37400 |
| 2026-05-19 | 8.44 | $8.38 | 4500 |
| 2026-05-18 | 8.46 | $8.40 | 3900 |
| 2026-05-15 | 8.47 | $8.41 | 1810 |
| 2026-05-14 | 8.49 | $8.47 | 23800 |
| 2026-05-13 | 8.49 | $8.47 | 19641 |
| 2026-05-12 | 8.50 | $8.48 | 19900 |
| 2026-05-11 | 8.50 | $8.51 | 13100 |
| 2026-05-08 | 8.50 | $8.51 | 14713 |
| 2026-05-07 | 8.50 | $8.50 | 7844 |
| 2026-05-06 | 8.50 | $8.52 | 32800 |
| 2026-05-05 | 8.50 | $8.48 | 9400 |
| 2026-05-04 | 8.51 | $8.47 | 34943 |
| 2026-05-01 | 8.52 | $8.51 | 23345 |
| 2026-04-30 | 8.52 | $8.49 | 21700 |
| 2026-04-29 | 8.53 | $8.50 | 14325 |
| 2026-04-28 | 8.53 | $8.53 | 16208 |
| 2026-04-27 | 8.53 | $8.52 | 14900 |
| 2026-04-24 | 8.53 | $8.53 | 6228 |
| 2026-04-23 | 8.53 | $8.52 | 13300 |
| 2026-04-22 | 8.54 | $8.55 | 19700 |
| 2026-04-21 | 8.53 | $8.53 | 28707 |
| 2026-04-20 | 8.53 | $8.55 | 7707 |
| 2026-04-17 | 8.53 | $8.56 | 18838 |
| 2026-04-16 | 8.52 | $8.55 | 22412 |
| 2026-04-15 | 8.51 | $8.54 | 19800 |
| 2026-04-14 | 8.51 | $8.55 | 8200 |
| 2026-04-13 | 8.50 | $8.54 | 18500 |
| 2026-04-10 | 8.50 | $8.54 | 7034 |
| 2026-04-09 | 8.49 | $8.54 | 20848 |
| 2026-04-08 | 8.48 | $8.54 | 14000 |
| 2026-04-07 | 8.47 | $8.49 | 22212 |
| 2026-04-06 | 8.47 | $8.52 | 11200 |
| 2026-04-02 | 8.46 | $8.51 | 10700 |
| 2026-04-01 | 8.46 | $8.50 | 15100 |
| 2026-03-31 | 8.45 | $8.49 | 11600 |
| 2026-03-30 | 8.45 | $8.46 | 4700 |
| 2026-03-27 | 8.45 | $8.41 | 15259 |
| 2026-03-26 | 8.46 | $8.44 | 34224 |
| 2026-03-25 | 8.48 | $8.47 | 2100 |
| 2026-03-24 | 8.48 | $8.45 | 19738 |
| 2026-03-23 | 8.49 | $8.45 | 32800 |
| 2026-03-20 | 8.51 | $8.42 | 15600 |
| 2026-03-19 | 8.53 | $8.51 | 18853 |
| 2026-03-18 | 8.54 | $8.51 | 30200 |
| 2026-03-17 | 8.55 | $8.54 | 25142 |
| 2026-03-16 | 8.55 | $8.52 | 13924 |
| 2026-03-13 | 8.56 | $8.49 | 18602 |
| 2026-03-12 | 8.58 | $8.50 | 12351 |
| 2026-03-11 | 8.59 | $8.53 | 40208 |
| 2026-03-10 | 8.61 | $8.57 | 30200 |
| 2026-03-09 | 8.61 | $8.60 | 9037 |
| 2026-03-06 | 8.62 | $8.59 | 103600 |
| 2026-03-05 | 8.62 | $8.59 | 6630 |
| 2026-03-04 | 8.63 | $8.60 | 5600 |
| 2026-03-03 | 8.63 | $8.60 | 8100 |
| 2026-03-02 | 8.64 | $8.61 | 17400 |
| 2026-02-27 | 8.64 | $8.65 | 5600 |
| 2026-02-26 | 8.64 | $8.64 | 24100 |
| 2026-02-25 | 8.64 | $8.64 | 36100 |
| 2026-02-24 | 8.63 | $8.64 | 56400 |
| 2026-02-23 | 8.63 | $8.64 | 8800 |
| 2026-02-20 | 8.63 | $8.64 | 28018 |
| 2026-02-19 | 8.62 | $8.63 | 13900 |
| 2026-02-18 | 8.62 | $8.64 | 19100 |
| 2026-02-17 | 8.61 | $8.63 | 15000 |
| 2026-02-13 | 8.61 | $8.64 | 21000 |
| 2026-02-12 | 8.60 | $8.64 | 13524 |
| 2026-02-11 | 8.59 | $8.61 | 38801 |
| 2026-02-10 | 8.58 | $8.61 | 9615 |
| 2026-02-09 | 8.58 | $8.59 | 11245 |
| 2026-02-06 | 8.58 | $8.58 | 12508 |
| 2026-02-05 | 8.58 | $8.58 | 27700 |
| 2026-02-04 | 8.57 | $8.56 | 23441 |
| 2026-02-03 | 8.58 | $8.57 | 15600 |
| 2026-02-02 | 8.58 | $8.57 | 14600 |
| 2026-01-30 | 8.58 | $8.57 | 7700 |
| 2026-01-29 | 8.59 | $8.60 | 18300 |
| 2026-01-28 | 8.58 | $8.56 | 14517 |
| 2026-01-27 | 8.59 | $8.60 | 11300 |
| 2026-01-26 | 8.58 | $8.60 | 21200 |
| 2026-01-23 | 8.58 | $8.57 | 27938 |
| 2026-01-22 | 8.58 | $8.59 | 28124 |
| 2026-01-21 | 8.58 | $8.57 | 386800 |
| 2026-01-20 | 8.58 | $8.56 | 74908 |
| 2026-01-16 | 8.59 | $8.59 | 45500 |
| 2026-01-15 | 8.59 | $8.60 | 19419 |
| 2026-01-14 | 8.59 | $8.61 | 13640 |
| 2026-01-13 | 8.58 | $8.60 | 20700 |
| 2026-01-12 | 8.58 | $8.59 | 12301 |
| 2026-01-09 | 8.58 | $8.60 | 15031 |
| 2026-01-08 | 8.57 | $8.57 | 12620 |
| 2026-01-07 | 8.58 | $8.60 | 27900 |
| 2026-01-06 | 8.57 | $8.58 | 33800 |
| 2026-01-05 | 8.57 | $8.57 | 38700 |
| 2026-01-02 | 8.57 | $8.57 | 9603 |
| 2025-12-31 | 8.57 | $8.57 | 17800 |
| 2025-12-30 | 8.57 | $8.57 | 25715 |
| 2025-12-29 | 8.57 | $8.59 | 8600 |
| 2025-12-26 | 8.57 | $8.61 | 10600 |
| 2025-12-24 | 8.57 | $8.59 | 9700 |
| 2025-12-23 | 8.56 | $8.58 | 7500 |
| 2025-12-22 | 8.56 | $8.55 | 38300 |
| 2025-12-19 | 8.57 | $8.57 | 23400 |
| 2025-12-18 | 8.57 | $8.56 | 21047 |
| 2025-12-17 | 8.57 | $8.54 | 34101 |
| 2025-12-16 | 8.58 | $8.57 | 28053 |
| 2025-12-15 | 8.58 | $8.53 | 24722 |
| 2025-12-12 | 8.59 | $8.55 | 34600 |
| 2025-12-11 | 8.60 | $8.62 | 28642 |
| 2025-12-10 | 8.60 | $8.60 | 23027 |
| 2025-12-09 | 8.60 | $8.59 | 8500 |
| 2025-12-08 | 8.60 | $8.57 | 11900 |
| 2025-12-05 | 8.61 | $8.59 | 14916 |
| 2025-12-04 | 8.61 | $8.61 | 7726 |
| 2025-12-03 | 8.61 | $8.63 | 5400 |
| 2025-12-02 | 8.61 | $8.60 | 13847 |
| 2025-12-01 | 8.61 | $8.60 | 7000 |
| 2025-11-28 | 8.62 | $8.62 | 3315 |
| 2025-11-26 | 8.62 | $8.66 | 10544 |
| 2025-11-25 | 8.61 | $8.64 | 10006 |
| 2025-11-24 | 8.60 | $8.63 | 32309 |
| 2025-11-21 | 8.59 | $8.62 | 35432 |
| 2025-11-20 | 8.59 | $8.60 | 15500 |
| 2025-11-19 | 8.59 | $8.54 | 10118 |
| 2025-11-18 | 8.60 | $8.59 | 8935 |
| 2025-11-17 | 8.60 | $8.57 | 7300 |
| 2025-11-14 | 8.61 | $8.57 | 11400 |
| 2025-11-13 | 8.62 | $8.62 | 5500 |
| 2025-11-12 | 8.62 | $8.62 | 14717 |
| 2025-11-11 | 8.62 | $8.63 | 5700 |
| 2025-11-10 | 8.62 | $8.63 | 16100 |
| 2025-11-07 | 8.62 | $8.60 | 11638 |
| 2025-11-06 | 8.62 | $8.62 | 7100 |
| 2025-11-05 | 8.63 | $8.59 | 7320 |
| 2025-11-04 | 8.63 | $8.61 | 19400 |
| 2025-11-03 | 8.64 | $8.60 | 24832 |
| 2025-10-31 | 8.64 | $8.61 | 28243 |
| 2025-10-30 | 8.65 | $8.61 | 32515 |
| 2025-10-29 | 8.66 | $8.61 | 21300 |
| 2025-10-28 | 8.66 | $8.68 | 62500 |
| 2025-10-27 | 8.66 | $8.69 | 31500 |
| 2025-10-24 | 8.65 | $8.65 | 7800 |
| 2025-10-23 | 8.65 | $8.63 | 17500 |
| 2025-10-22 | 8.65 | $8.68 | 27742 |
| 2025-10-21 | 8.64 | $8.65 | 23911 |
| 2025-10-20 | 8.63 | $8.65 | 2321 |
| 2025-10-17 | 8.63 | $8.64 | 30648 |
| 2025-10-16 | 8.62 | $8.66 | 17435 |
| 2025-10-15 | 8.62 | $8.62 | 2432 |
| 2025-10-14 | 8.61 | $8.61 | 11800 |
| 2025-10-13 | 8.61 | $8.58 | 14033 |
| 2025-10-10 | 8.62 | $8.59 | 13600 |
| 2025-10-09 | 8.63 | $8.62 | 9400 |
| 2025-10-08 | 8.62 | $8.61 | 8102 |
| 2025-10-07 | 8.63 | $8.63 | 13900 |
| 2025-10-06 | 8.62 | $8.62 | 3036 |
| 2025-10-03 | 8.62 | $8.62 | 12600 |
| 2025-10-02 | 8.62 | $8.63 | 47100 |
| 2025-10-01 | 8.62 | $8.61 | 10328 |
| 2025-09-30 | 8.62 | $8.60 | 6700 |
| 2025-09-29 | 8.62 | $8.59 | 2846 |
| 2025-09-26 | 8.62 | $8.58 | 11603 |
| 2025-09-25 | 8.63 | $8.60 | 30000 |
| 2025-09-24 | 8.63 | $8.62 | 13600 |
| 2025-09-23 | 8.63 | $8.62 | 13233 |
| 2025-09-22 | 8.63 | $8.62 | 8721 |
| 2025-09-19 | 8.63 | $8.62 | 14200 |
| 2025-09-18 | 8.63 | $8.58 | 30715 |
| 2025-09-17 | 8.64 | $8.60 | 17700 |
| 2025-09-16 | 8.64 | $8.68 | 16242 |
| 2025-09-15 | 8.63 | $8.64 | 74531 |
| 2025-09-12 | 8.62 | $8.61 | 165300 |
| 2025-09-11 | 8.62 | $8.65 | 36164 |
| 2025-09-10 | 8.61 | $8.63 | 15100 |
| 2025-09-09 | 8.60 | $8.60 | 17526 |
| 2025-09-08 | 8.59 | $8.63 | 7400 |
| 2025-09-05 | 8.58 | $8.64 | 19200 |
| 2025-09-04 | 8.57 | $8.62 | 27414 |
| 2025-09-03 | 8.55 | $8.59 | 27600 |
| 2025-09-02 | 8.54 | $8.53 | 1900 |
| 2025-08-29 | 8.54 | $8.54 | 9719 |
| 2025-08-28 | 8.54 | $8.54 | 9104 |
| 2025-08-27 | 8.54 | $8.57 | 14100 |
| 2025-08-26 | 8.54 | $8.55 | 9631 |
| 2025-08-25 | 8.53 | $8.53 | 16021 |
| 2025-08-22 | 8.53 | $8.55 | 13900 |
| 2025-08-21 | 8.53 | $8.48 | 19121 |
| 2025-08-20 | 8.53 | $8.51 | 15800 |
| 2025-08-19 | 8.54 | $8.51 | 32470 |
| 2025-08-18 | 8.54 | $8.49 | 8300 |
| 2025-08-15 | 8.55 | $8.52 | 8633 |
| 2025-08-14 | 8.56 | $8.55 | 2900 |
| 2025-08-13 | 8.55 | $8.57 | 6802 |
| 2025-08-12 | 8.55 | $8.51 | 10514 |
| 2025-08-11 | 8.55 | $8.54 | 17515 |
| 2025-08-08 | 8.55 | $8.56 | 8038 |
| 2025-08-07 | 8.55 | $8.59 | 14400 |
| 2025-08-06 | 8.54 | $8.60 | 10536 |
| 2025-08-05 | 8.52 | $8.54 | 17300 |
| 2025-08-04 | 8.52 | $8.57 | 17600 |
| 2025-08-01 | 8.50 | $8.55 | 22000 |
| 2025-07-31 | 8.49 | $8.50 | 9325 |
| 2025-07-30 | 8.49 | $8.50 | 45800 |
| 2025-07-29 | 8.48 | $8.51 | 7243 |
| 2025-07-28 | 8.48 | $8.47 | 12900 |
| 2025-07-25 | 8.48 | $8.48 | 19300 |
| 2025-07-24 | 8.48 | $8.46 | 13037 |
| 2025-07-23 | 8.48 | $8.49 | 13900 |
| 2025-07-22 | 8.48 | $8.49 | 13400 |
| 2025-07-21 | 8.48 | $8.47 | 15909 |
| 2025-07-18 | 8.48 | $8.45 | 24000 |
| 2025-07-17 | 8.48 | $8.46 | 14100 |
| 2025-07-16 | 8.49 | $8.50 | 13800 |
| 2025-07-15 | 8.49 | $8.45 | 10500 |
| 2025-07-14 | 8.49 | $8.46 | 25000 |
| 2025-07-11 | 8.50 | $8.47 | 10009 |
| 2025-07-10 | 8.50 | $8.53 | 11345 |
| 2025-07-09 | 8.49 | $8.49 | 16100 |
| 2025-07-08 | 8.49 | $8.47 | 8900 |
| 2025-07-07 | 8.50 | $8.45 | 20533 |
| 2025-07-03 | 8.50 | $8.49 | 26335 |
| 2025-07-02 | 8.50 | $8.51 | 3400 |
| 2025-07-01 | 8.50 | $8.53 | 11100 |
| 2025-06-30 | 8.49 | $8.53 | 9705 |
| 2025-06-27 | 8.48 | $8.50 | 13945 |
| 2025-06-26 | 8.48 | $8.51 | 13117 |
| 2025-06-25 | 8.47 | $8.46 | 14819 |
| 2025-06-24 | 8.47 | $8.48 | 15700 |
| 2025-06-23 | 8.46 | $8.46 | 6500 |
| 2025-06-20 | 8.46 | $8.51 | 21912 |
| 2025-06-18 | 8.45 | $8.43 | 16414 |
| 2025-06-17 | 8.46 | $8.47 | 26000 |
| 2025-06-16 | 8.45 | $8.48 | 26400 |
| 2025-06-13 | 8.45 | $8.41 | 8000 |
| 2025-06-12 | 8.45 | $8.46 | 14700 |
| 2025-06-11 | 8.45 | $8.47 | 8200 |
| 2025-06-10 | 8.44 | $8.46 | 5679 |
| 2025-06-09 | 8.44 | $8.45 | 13600 |
| 2025-06-06 | 8.44 | $8.43 | 15117 |
| 2025-06-05 | 8.44 | $8.47 | 16908 |
| 2025-06-04 | 8.43 | $8.47 | 13010 |
| 2025-06-03 | 8.43 | $8.42 | 5600 |
| 2025-06-02 | 8.43 | $8.45 | 13714 |
| 2025-05-30 | 8.42 | $8.47 | 9600 |
| 2025-05-29 | 8.41 | $8.47 | 35900 |
| 2025-05-28 | 8.40 | $8.42 | 18432 |
| 2025-05-27 | 8.40 | $8.41 | 10700 |
| 2025-05-23 | 8.40 | $8.40 | 19700 |
| 2025-05-22 | 8.40 | $8.40 | 15730 |
| 2025-05-21 | 8.40 | $8.39 | 22836 |
| 2025-05-20 | 8.41 | $8.40 | 14140 |
| 2025-05-19 | 8.41 | $8.40 | 29200 |
| 2025-05-16 | 8.41 | $8.41 | 20200 |
| 2025-05-15 | 8.41 | $8.38 | 10032 |
| 2025-05-14 | 8.42 | $8.40 | 4500 |
| 2025-05-13 | 8.43 | $8.40 | 14316 |
| 2025-05-12 | 8.44 | $8.41 | 3700 |
| 2025-05-09 | 8.44 | $8.44 | 10442 |
| 2025-05-08 | 8.44 | $8.41 | 5335 |
| 2025-05-07 | 8.45 | $8.46 | 9900 |
| 2025-05-06 | 8.45 | $8.45 | 3300 |
| 2025-05-05 | 8.45 | $8.45 | 8100 |
| 2025-05-02 | 8.45 | $8.44 | 6131 |
| 2025-05-01 | 8.45 | $8.48 | 6100 |
| 2025-04-30 | 8.44 | $8.50 | 9918 |
| 2025-04-29 | 8.43 | $8.49 | 4100 |
| 2025-04-28 | 8.42 | $8.48 | 5348 |
| 2025-04-25 | 8.41 | $8.47 | 8500 |
| 2025-04-24 | 8.40 | $8.44 | 18900 |
| 2025-04-23 | 8.39 | $8.40 | 15000 |
| 2025-04-22 | 8.39 | $8.37 | 10841 |
| 2025-04-21 | 8.40 | $8.35 | 21517 |
| 2025-04-17 | 8.42 | $8.42 | 10900 |
| 2025-04-16 | 8.42 | $8.51 | 20700 |
| 2025-04-15 | 8.40 | $8.41 | 28018 |
| 2025-04-14 | 8.41 | $8.39 | 16800 |
| 2025-04-11 | 8.42 | $8.32 | 27122 |
| 2025-04-10 | 8.44 | $8.37 | 42600 |
| 2025-04-09 | 8.46 | $8.41 | 16001 |
| 2025-04-08 | 8.47 | $8.38 | 61800 |
| 2025-04-07 | 8.49 | $8.35 | 18500 |
| 2025-04-04 | 8.52 | $8.51 | 10800 |
| 2025-04-03 | 8.52 | $8.55 | 27615 |
| 2025-04-02 | 8.51 | $8.54 | 4639 |
| 2025-04-01 | 8.50 | $8.54 | 10300 |
| 2025-03-31 | 8.49 | $8.51 | 8120 |
| 2025-03-28 | 8.49 | $8.50 | 18408 |
| 2025-03-27 | 8.49 | $8.44 | 12032 |
| 2025-03-26 | 8.50 | $8.47 | 14800 |
| 2025-03-25 | 8.50 | $8.49 | 7000 |
| 2025-03-24 | 8.51 | $8.45 | 22437 |
| 2025-03-21 | 8.52 | $8.50 | 15100 |
| 2025-03-20 | 8.52 | $8.55 | 21642 |
| 2025-03-19 | 8.51 | $8.51 | 15032 |
| 2025-03-18 | 8.51 | $8.52 | 27749 |
| 2025-03-17 | 8.50 | $8.49 | 15400 |
| 2025-03-14 | 8.51 | $8.47 | 19200 |
| 2025-03-13 | 8.51 | $8.48 | 12900 |
| 2025-03-12 | 8.52 | $8.46 | 17500 |
| 2025-03-11 | 8.53 | $8.46 | 16845 |
| 2025-03-10 | 8.54 | $8.50 | 19948 |
| 2025-03-07 | 8.55 | $8.53 | 12400 |
| 2025-03-06 | 8.55 | $8.50 | 9427 |
| 2025-03-05 | 8.55 | $8.58 | 17620 |
| 2025-03-04 | 8.54 | $8.56 | 8416 |
| 2025-03-03 | 8.53 | $8.59 | 13900 |
| 2025-02-28 | 8.52 | $8.57 | 3033 |
| 2025-02-27 | 8.50 | $8.53 | 32600 |
| 2025-02-26 | 8.49 | $8.56 | 14912 |
| 2025-02-25 | 8.48 | $8.53 | 4925 |
| 2025-02-24 | 8.47 | $8.49 | 29600 |
| 2025-02-21 | 8.46 | $8.47 | 5448 |
| 2025-02-20 | 8.46 | $8.44 | 36919 |
| 2025-02-19 | 8.46 | $8.45 | 21623 |
| 2025-02-18 | 8.46 | $8.44 | 84315 |
| 2025-02-14 | 8.46 | $8.43 | 16100 |
| 2025-02-13 | 8.47 | $8.45 | 37600 |
| 2025-02-12 | 8.47 | $8.45 | 15200 |
| 2025-02-11 | 8.47 | $8.47 | 19800 |
| 2025-02-10 | 8.47 | $8.48 | 22600 |
| 2025-02-07 | 8.47 | $8.49 | 30000 |
| 2025-02-06 | 8.46 | $8.48 | 24146 |
| 2025-02-05 | 8.46 | $8.49 | 30200 |
| 2025-02-04 | 8.45 | $8.46 | 22400 |
| 2025-02-03 | 8.44 | $8.48 | 67900 |
| 2025-01-31 | 8.44 | $8.52 | 37200 |
| 2025-01-30 | 8.42 | $8.48 | 9800 |
| 2025-01-29 | 8.40 | $8.46 | 39739 |
| 2025-01-28 | 8.39 | $8.46 | 31918 |
| 2025-01-27 | 8.38 | $8.47 | 59800 |
| 2025-01-24 | 8.36 | $8.45 | 22900 |
| 2025-01-23 | 8.35 | $8.40 | 11220 |
| 2025-01-22 | 8.34 | $8.40 | 16900 |
| 2025-01-21 | 8.34 | $8.41 | 36200 |
| 2025-01-17 | 8.33 | $8.37 | 5947 |
| 2025-01-16 | 8.32 | $8.41 | 14422 |
| 2025-01-15 | 8.31 | $8.36 | 30200 |
| 2025-01-14 | 8.31 | $8.30 | 31101 |
| 2025-01-13 | 8.32 | $8.26 | 24340 |
| 2025-01-10 | 8.34 | $8.25 | 61900 |
| 2025-01-08 | 8.36 | $8.37 | 28627 |
| 2025-01-07 | 8.37 | $8.35 | 13320 |
| 2025-01-06 | 8.38 | $8.39 | 20449 |
| 2025-01-03 | 8.38 | $8.40 | 8900 |
| 2025-01-02 | 8.38 | $8.37 | 12300 |
| 2024-12-31 | 8.39 | $8.39 | 14145 |
| 2024-12-30 | 8.40 | $8.40 | 13438 |
| 2024-12-27 | 8.41 | $8.38 | 8631 |
| 2024-12-26 | 8.42 | $8.40 | 5100 |
| 2024-12-24 | 8.43 | $8.38 | 20849 |
| 2024-12-23 | 8.44 | $8.38 | 30109 |
| 2024-12-20 | 8.46 | $8.41 | 21723 |
| 2024-12-19 | 8.48 | $8.37 | 16440 |
| 2024-12-18 | 8.50 | $8.40 | 30100 |
| 2024-12-17 | 8.53 | $8.46 | 12637 |
| 2024-12-16 | 8.55 | $8.49 | 36732 |
| 2024-12-13 | 8.56 | $8.45 | 12400 |
| 2024-12-12 | 8.58 | $8.50 | 16103 |
| 2024-12-11 | 8.60 | $8.63 | 27328 |
| 2024-12-10 | 8.59 | $8.61 | 2929 |
| 2024-12-09 | 8.59 | $8.64 | 32300 |
| 2024-12-06 | 8.57 | $8.63 | 45504 |
| 2024-12-05 | 8.56 | $8.66 | 27742 |
| 2024-12-04 | 8.54 | $8.60 | 19047 |
| 2024-12-03 | 8.53 | $8.55 | 16149 |
| 2024-12-02 | 8.53 | $8.59 | 14931 |
| 2024-11-29 | 8.52 | $8.62 | 25018 |
| 2024-11-27 | 8.50 | $8.55 | 15400 |
| 2024-11-26 | 8.49 | $8.53 | 31200 |
| 2024-11-25 | 8.49 | $8.58 | 17400 |
| 2024-11-22 | 8.47 | $8.49 | 9116 |
| 2024-11-21 | 8.47 | $8.44 | 22134 |
| 2024-11-20 | 8.49 | $8.49 | 16007 |
| 2024-11-19 | 8.49 | $8.50 | 21214 |
| 2024-11-18 | 8.49 | $8.52 | 24116 |
| 2024-11-15 | 8.49 | $8.48 | 10200 |
| 2024-11-14 | 8.50 | $8.51 | 11839 |
| 2024-11-13 | 8.51 | $8.49 | 18600 |
| 2024-11-12 | 8.52 | $8.50 | 11821 |
| 2024-11-11 | 8.53 | $8.54 | 14100 |
| 2024-11-08 | 8.53 | $8.59 | 18400 |
| 2024-11-07 | 8.53 | $8.57 | 11622 |
| 2024-11-06 | 8.52 | $8.49 | 15703 |
| 2024-11-05 | 8.54 | $8.54 | 27800 |
| 2024-11-04 | 8.54 | $8.55 | 19900 |
| 2024-11-01 | 8.55 | $8.50 | 20812 |
| 2024-10-31 | 8.57 | $8.58 | 19501 |
| 2024-10-30 | 8.57 | $8.58 | 17300 |
| 2024-10-29 | 8.57 | $8.55 | 10140 |
| 2024-10-28 | 8.59 | $8.60 | 15000 |
| 2024-10-25 | 8.59 | $8.56 | 17937 |
| 2024-10-24 | 8.60 | $8.58 | 7234 |
| 2024-10-23 | 8.61 | $8.55 | 11200 |
| 2024-10-22 | 8.63 | $8.58 | 9205 |
| 2024-10-21 | 8.65 | $8.60 | 29001 |
| 2024-10-18 | 8.66 | $8.63 | 17810 |
| 2024-10-17 | 8.67 | $8.64 | 25248 |
| 2024-10-16 | 8.68 | $8.70 | 7700 |
| 2024-10-15 | 8.68 | $8.66 | 13300 |
| 2024-10-14 | 8.69 | $8.64 | 13900 |
| 2024-10-11 | 8.70 | $8.64 | 30614 |
| 2024-10-10 | 8.72 | $8.65 | 16100 |
| 2024-10-09 | 8.73 | $8.69 | 18719 |
| 2024-10-08 | 8.74 | $8.68 | 12300 |
| 2024-10-07 | 8.76 | $8.65 | 9000 |
| 2024-10-04 | 8.78 | $8.66 | 12800 |
| 2024-10-03 | 8.80 | $8.77 | 28543 |
| 2024-10-02 | 8.81 | $8.76 | 22211 |
| 2024-10-01 | 8.81 | $8.79 | 3016 |
| 2024-09-30 | 8.82 | $8.77 | 5200 |
| 2024-09-27 | 8.82 | $8.79 | 25200 |
| 2024-09-26 | 8.82 | $8.76 | 7100 |
| 2024-09-25 | 8.83 | $8.77 | 2300 |
| 2024-09-24 | 8.84 | $8.81 | 7300 |
| 2024-09-23 | 8.84 | $8.81 | 12406 |
| 2024-09-20 | 8.85 | $8.81 | 14800 |
| 2024-09-19 | 8.85 | $8.82 | 10811 |
| 2024-09-18 | 8.85 | $8.84 | 5723 |
| 2024-09-17 | 8.84 | $8.86 | 12709 |
| 2024-09-16 | 8.83 | $8.86 | 11000 |
| 2024-09-13 | 8.82 | $8.84 | 16421 |
| 2024-09-12 | 8.81 | $8.82 | 9346 |
| 2024-09-11 | 8.80 | $8.81 | 13718 |
| 2024-09-10 | 8.79 | $8.83 | 12644 |
| 2024-09-09 | 8.77 | $8.80 | 8600 |
| 2024-09-06 | 8.76 | $8.78 | 14000 |
| 2024-09-05 | 8.75 | $8.74 | 13000 |
| 2024-09-04 | 8.75 | $8.74 | 21400 |
| 2024-09-03 | 8.74 | $8.72 | 13900 |
| 2024-08-30 | 8.74 | $8.70 | 13208 |
| 2024-08-29 | 8.75 | $8.73 | 17600 |
| 2024-08-28 | 8.75 | $8.74 | 4300 |
| 2024-08-27 | 8.74 | $8.74 | 14415 |
| 2024-08-26 | 8.74 | $8.74 | 19447 |
| 2024-08-23 | 8.73 | $8.70 | 3634 |
| 2024-08-22 | 8.73 | $8.71 | 5233 |
| 2024-08-21 | 8.73 | $8.74 | 11500 |
| 2024-08-20 | 8.72 | $8.73 | 16215 |
| 2024-08-19 | 8.71 | $8.72 | 20132 |
| 2024-08-16 | 8.70 | $8.75 | 13811 |
| 2024-08-15 | 8.68 | $8.69 | 5100 |
| 2024-08-14 | 8.68 | $8.72 | 8200 |
| 2024-08-13 | 8.66 | $8.73 | 17200 |
| 2024-08-12 | 8.64 | $8.65 | 14100 |
| 2024-08-09 | 8.64 | $8.67 | 14400 |
| 2024-08-08 | 8.63 | $8.64 | 4307 |
| 2024-08-07 | 8.62 | $8.63 | 4337 |
| 2024-08-06 | 8.61 | $8.61 | 12716 |
| 2024-08-05 | 8.61 | $8.62 | 13428 |
| 2024-08-02 | 8.61 | $8.67 | 4847 |
| 2024-08-01 | 8.59 | $8.62 | 14847 |
| 2024-07-31 | 8.58 | $8.63 | 10900 |
| 2024-07-30 | 8.56 | $8.56 | 11328 |
| 2024-07-29 | 8.56 | $8.57 | 18349 |
| 2024-07-26 | 8.56 | $8.58 | 9903 |
| 2024-07-25 | 8.55 | $8.55 | 18126 |
| 2024-07-24 | 8.55 | $8.51 | 8100 |
| 2024-07-23 | 8.56 | $8.54 | 82525 |
| 2024-07-22 | 8.56 | $8.56 | 8100 |
| 2024-07-19 | 8.56 | $8.53 | 51501 |
| 2024-07-18 | 8.56 | $8.55 | 16136 |
| 2024-07-17 | 8.56 | $8.59 | 8714 |
| 2024-07-16 | 8.55 | $8.61 | 26300 |
| 2024-07-15 | 8.54 | $8.56 | 19333 |
| 2024-07-12 | 8.53 | $8.57 | 4400 |
| 2024-07-11 | 8.52 | $8.57 | 12029 |
| 2024-07-10 | 8.51 | $8.51 | 19600 |
| 2024-07-09 | 8.50 | $8.50 | 2106 |
| 2024-07-08 | 8.50 | $8.52 | 7300 |
| 2024-07-05 | 8.50 | $8.52 | 26005 |
| 2024-07-03 | 8.50 | $8.47 | 16300 |
| 2024-07-02 | 8.50 | $8.45 | 36438 |
| 2024-07-01 | 8.51 | $8.45 | 177849 |
| 2024-06-28 | 8.52 | $8.49 | 31931 |
| 2024-06-27 | 8.53 | $8.48 | 45700 |
| 2024-06-26 | 8.53 | $8.51 | 23900 |
| 2024-06-25 | 8.54 | $8.52 | 20300 |
| 2024-06-24 | 8.54 | $8.53 | 3129 |
| 2024-06-21 | 8.54 | $8.55 | 21431 |
| 2024-06-20 | 8.53 | $8.54 | 36200 |
| 2024-06-18 | 8.52 | $8.56 | 18200 |
| 2024-06-17 | 8.51 | $8.51 | 9900 |
| 2024-06-14 | 8.51 | $8.54 | 20000 |
| 2024-06-13 | 8.50 | $8.49 | 4900 |
| 2024-06-12 | 8.50 | $8.53 | 15438 |
| 2024-06-11 | 8.49 | $8.50 | 14900 |
| 2024-06-10 | 8.49 | $8.49 | 14310 |
| 2024-06-07 | 8.49 | $8.48 | 4600 |
| 2024-06-06 | 8.49 | $8.55 | 7100 |
| 2024-06-05 | 8.47 | $8.54 | 31737 |
| 2024-06-04 | 8.46 | $8.52 | 29633 |
| 2024-06-03 | 8.44 | $8.47 | 10400 |
| 2024-05-31 | 8.44 | $8.44 | 7700 |
| 2024-05-30 | 8.44 | $8.40 | 20700 |
| 2024-05-29 | 8.45 | $8.38 | 16507 |
| 2024-05-28 | 8.46 | $8.40 | 17827 |
| 2024-05-24 | 8.47 | $8.46 | 15300 |
| 2024-05-23 | 8.47 | $8.44 | 31712 |
| 2024-05-22 | 8.48 | $8.48 | 12109 |
| 2024-05-21 | 8.47 | $8.45 | 65300 |
| 2024-05-20 | 8.48 | $8.46 | 22800 |
| 2024-05-17 | 8.48 | $8.50 | 22300 |
| 2024-05-16 | 8.47 | $8.49 | 21100 |
| 2024-05-15 | 8.46 | $8.56 | 1.4M |
| 2024-05-14 | 8.44 | $8.49 | 29700 |
| 2024-05-13 | 8.43 | $8.47 | 11201 |
| 2024-05-10 | 8.42 | $8.45 | 11408 |
| 2024-05-09 | 8.41 | $8.49 | 26900 |
| 2024-05-08 | 8.40 | $8.45 | 14214 |
| 2024-05-07 | 8.39 | $8.47 | 12508 |
| 2024-05-06 | 8.37 | $8.44 | 12200 |
| 2024-05-03 | 8.36 | $8.43 | 11909 |
| 2024-05-02 | 8.35 | $8.39 | 15500 |
| 2024-05-01 | 8.34 | $8.35 | 19400 |
| 2024-04-30 | 8.35 | $8.35 | 43146 |
| 2024-04-29 | 8.35 | $8.37 | 17727 |
| 2024-04-26 | 8.35 | $8.38 | 29100 |
| 2024-04-25 | 8.35 | $8.36 | 7434 |
| 2024-04-24 | 8.36 | $8.37 | 18308 |
| 2024-04-23 | 8.36 | $8.38 | 24517 |
| 2024-04-22 | 8.36 | $8.36 | 13600 |
| 2024-04-19 | 8.37 | $8.35 | 28800 |
| 2024-04-18 | 8.38 | $8.34 | 26601 |
| 2024-04-17 | 8.39 | $8.35 | 5132 |
| 2024-04-16 | 8.40 | $8.34 | 61500 |
| 2024-04-15 | 8.42 | $8.35 | 19144 |
| 2024-04-12 | 8.44 | $8.39 | 18117 |
| 2024-04-11 | 8.46 | $8.38 | 19541 |
| 2024-04-10 | 8.47 | $8.38 | 5142 |
| 2024-04-09 | 8.50 | $8.50 | 34827 |
| 2024-04-08 | 8.50 | $8.48 | 7733 |
| 2024-04-05 | 8.50 | $8.47 | 4733 |
| 2024-04-04 | 8.51 | $8.50 | 13001 |
| 2024-04-03 | 8.51 | $8.49 | 11515 |
| 2024-04-02 | 8.51 | $8.49 | 19000 |
| 2024-04-01 | 8.52 | $8.49 | 13539 |
| 2024-03-28 | 8.52 | $8.53 | 23000 |
| 2024-03-27 | 8.52 | $8.56 | 2931 |
| 2024-03-26 | 8.51 | $8.50 | 73303 |
| 2024-03-25 | 8.52 | $8.54 | 53827 |
| 2024-03-22 | 8.51 | $8.54 | 18700 |
| 2024-03-21 | 8.51 | $8.52 | 2246 |
| 2024-03-20 | 8.50 | $8.52 | 88900 |
| 2024-03-19 | 8.50 | $8.51 | 220739 |
| 2024-03-18 | 8.50 | $8.43 | 20000 |
| 2024-03-15 | 8.51 | $8.48 | 19719 |
| 2024-03-14 | 8.52 | $8.47 | 14100 |
| 2024-03-13 | 8.53 | $8.54 | 2007 |
| 2024-03-12 | 8.53 | $8.52 | 9900 |
| 2024-03-11 | 8.53 | $8.56 | 4125 |
| 2024-03-08 | 8.52 | $8.62 | 31600 |
| 2024-03-07 | 8.50 | $8.54 | 12400 |
| 2024-03-06 | 8.49 | $8.53 | 10403 |
| 2024-03-05 | 8.49 | $8.53 | 18500 |
| 2024-03-04 | 8.48 | $8.49 | 13728 |
| 2024-03-01 | 8.48 | $8.50 | 18900 |
| 2024-02-29 | 8.48 | $8.48 | 18425 |
| 2024-02-28 | 8.48 | $8.49 | 24600 |
| 2024-02-27 | 8.48 | $8.48 | 8131 |
| 2024-02-26 | 8.48 | $8.49 | 12400 |
| 2024-02-23 | 8.48 | $8.48 | 17800 |
| 2024-02-22 | 8.48 | $8.46 | 9600 |
| 2024-02-21 | 8.49 | $8.44 | 5907 |
| 2024-02-20 | 8.50 | $8.50 | 10800 |
| 2024-02-16 | 8.51 | $8.48 | 12600 |
| 2024-02-15 | 8.51 | $8.48 | 4200 |
| 2024-02-14 | 8.52 | $8.48 | 16100 |
| 2024-02-13 | 8.53 | $8.45 | 18933 |
| 2024-02-12 | 8.55 | $8.51 | 18612 |
| 2024-02-09 | 8.55 | $8.51 | 8914 |
| 2024-02-08 | 8.56 | $8.52 | 15600 |
| 2024-02-07 | 8.57 | $8.58 | 32000 |
| 2024-02-06 | 8.57 | $8.57 | 29900 |
| 2024-02-05 | 8.56 | $8.51 | 25700 |
| 2024-02-02 | 8.57 | $8.56 | 8547 |
| 2024-02-01 | 8.58 | $8.62 | 7800 |
| 2024-01-31 | 8.56 | $8.57 | 24041 |
| 2024-01-30 | 8.56 | $8.55 | 19720 |
| 2024-01-29 | 8.56 | $8.60 | 123327 |
| 2024-01-26 | 8.55 | $8.53 | 14724 |
| 2024-01-25 | 8.55 | $8.53 | 13500 |
| 2024-01-24 | 8.56 | $8.51 | 5333 |
| 2024-01-23 | 8.56 | $8.53 | 27400 |
| 2024-01-22 | 8.57 | $8.55 | 6400 |
| 2024-01-19 | 8.57 | $8.54 | 33234 |
| 2024-01-18 | 8.57 | $8.51 | 14513 |
| 2024-01-17 | 8.58 | $8.52 | 9100 |
| 2024-01-16 | 8.59 | $8.54 | 15700 |
| 2024-01-12 | 8.59 | $8.60 | 5705 |
| 2024-01-11 | 8.59 | $8.57 | 13335 |
| 2024-01-10 | 8.58 | $8.54 | 9828 |
| 2024-01-09 | 8.59 | $8.55 | 5633 |
| 2024-01-08 | 8.59 | $8.52 | 13400 |
| 2024-01-05 | 8.60 | $8.49 | 36826 |
| 2024-01-04 | 8.61 | $8.49 | 25800 |
| 2024-01-03 | 8.63 | $8.57 | 1700 |
| 2024-01-02 | 8.64 | $8.57 | 5300 |
| 2023-12-29 | 8.64 | $8.61 | 11913 |
| 2023-12-28 | 8.63 | $8.64 | 15400 |
| 2023-12-27 | 8.62 | $8.65 | 4100 |
| 2023-12-26 | 8.61 | $8.60 | 9800 |
| 2023-12-22 | 8.60 | $8.59 | 11632 |
| 2023-12-21 | 8.59 | $8.59 | 7814 |
| 2023-12-20 | 8.57 | $8.59 | 35426 |
| 2023-12-19 | 8.56 | $8.56 | 14600 |
| 2023-12-18 | 8.55 | $8.55 | 3945 |
| 2023-12-15 | 8.54 | $8.57 | 11800 |
| 2023-12-14 | 8.52 | $8.57 | 10400 |
| 2023-12-13 | 8.50 | $8.56 | 22800 |
| 2023-12-12 | 8.47 | $8.48 | 33900 |
| 2023-12-11 | 8.46 | $8.46 | 17100 |
| 2023-12-08 | 8.45 | $8.45 | 15400 |
| 2023-12-07 | 8.44 | $8.48 | 8400 |
| 2023-12-06 | 8.43 | $8.47 | 7500 |
| 2023-12-05 | 8.41 | $8.46 | 11200 |
| 2023-12-04 | 8.39 | $8.41 | 8600 |
| 2023-12-01 | 8.38 | $8.44 | 14430 |
| 2023-11-30 | 8.36 | $8.40 | 14635 |
| 2023-11-29 | 8.34 | $8.40 | 10100 |
| 2023-11-28 | 8.33 | $8.36 | 13704 |
| 2023-11-27 | 8.31 | $8.35 | 6305 |
| 2023-11-24 | 8.30 | $8.31 | 6044 |
| 2023-11-22 | 8.29 | $8.33 | 21200 |
| 2023-11-21 | 8.28 | $8.31 | 32300 |
| 2023-11-20 | 8.27 | $8.32 | 2900 |
| 2023-11-17 | 8.25 | $8.30 | 9600 |
| 2023-11-16 | 8.24 | $8.30 | 21000 |
| 2023-11-15 | 8.23 | $8.26 | 7800 |
| 2023-11-14 | 8.22 | $8.32 | 15235 |
| 2023-11-13 | 8.19 | $8.23 | 11031 |
| 2023-11-10 | 8.18 | $8.22 | 8800 |
| 2023-11-09 | 8.18 | $8.22 | 23642 |
| 2023-11-08 | 8.17 | $8.27 | 23900 |
| 2023-11-07 | 8.15 | $8.26 | 7318 |
| 2023-11-06 | 8.12 | $8.22 | 14530 |
| 2023-11-03 | 8.11 | $8.25 | 23400 |
| 2023-11-02 | 8.08 | $8.18 | 12500 |
| 2023-11-01 | 8.06 | $8.13 | 22500 |
| 2023-10-31 | 8.06 | $8.07 | 13900 |
| 2023-10-30 | 8.06 | $8.09 | 38041 |
| 2023-10-27 | 8.06 | $8.07 | 11000 |
| 2023-10-26 | 8.07 | $8.10 | 13047 |
| 2023-10-25 | 8.07 | $8.06 | 14500 |
| 2023-10-24 | 8.08 | $8.10 | 6803 |
| 2023-10-23 | 8.08 | $8.07 | 13000 |
| 2023-10-20 | 8.09 | $8.06 | 12712 |
| 2023-10-19 | 8.11 | $8.05 | 3832 |
| 2023-10-18 | 8.13 | $8.07 | 3819 |
| 2023-10-17 | 8.15 | $8.10 | 20600 |
| 2023-10-16 | 8.17 | $8.13 | 15806 |
| 2023-10-13 | 8.18 | $8.19 | 2600 |
| 2023-10-12 | 8.18 | $8.19 | 35227 |
| 2023-10-11 | 8.19 | $8.27 | 15100 |
| 2023-10-10 | 8.17 | $8.22 | 11904 |
| 2023-10-09 | 8.17 | $8.20 | 17500 |
| 2023-10-06 | 8.17 | $8.14 | 11802 |
| 2023-10-05 | 8.19 | $8.16 | 3939 |
| 2023-10-04 | 8.20 | $8.17 | 17500 |
| 2023-10-03 | 8.22 | $8.13 | 42231 |
| 2023-10-02 | 8.24 | $8.19 | 4200 |
| 2023-09-29 | 8.26 | $8.23 | 9000 |
| 2023-09-28 | 8.27 | $8.23 | 26900 |
| 2023-09-27 | 8.28 | $8.23 | 4938 |
| 2023-09-26 | 8.30 | $8.24 | 14400 |
| 2023-09-25 | 8.31 | $8.25 | 3145 |
| 2023-09-22 | 8.33 | $8.29 | 4524 |
| 2023-09-21 | 8.34 | $8.28 | 15022 |
| 2023-09-20 | 8.35 | $8.33 | 9645 |
| 2023-09-19 | 8.36 | $8.33 | 7500 |
| 2023-09-18 | 8.37 | $8.33 | 52700 |
| 2023-09-15 | 8.38 | $8.36 | 13005 |
| 2023-09-14 | 8.38 | $8.38 | 18000 |
| 2023-09-13 | 8.38 | $8.41 | 14947 |
| 2023-09-12 | 8.37 | $8.38 | 11100 |
| 2023-09-11 | 8.37 | $8.39 | 17000 |
| 2023-09-08 | 8.37 | $8.40 | 20004 |
| 2023-09-07 | 8.36 | $8.38 | 9900 |
| 2023-09-06 | 8.36 | $8.34 | 8524 |
| 2023-09-05 | 8.37 | $8.39 | 2500 |
| 2023-09-01 | 8.36 | $8.40 | 1731 |
| 2023-08-31 | 8.36 | $8.40 | 7130 |
| 2023-08-30 | 8.35 | $8.41 | 12002 |
| 2023-08-29 | 8.34 | $8.40 | 6700 |
| 2023-08-28 | 8.33 | $8.36 | 6900 |
| 2023-08-25 | 8.33 | $8.35 | 18400 |
| 2023-08-24 | 8.33 | $8.37 | 12349 |
| 2023-08-23 | 8.32 | $8.36 | 4700 |
| 2023-08-22 | 8.32 | $8.31 | 18800 |
| 2023-08-21 | 8.33 | $8.27 | 87936 |
| 2023-08-18 | 8.35 | $8.31 | 12439 |
| 2023-08-17 | 8.36 | $8.29 | 15800 |
| 2023-08-16 | 8.38 | $8.30 | 34322 |
| 2023-08-15 | 8.40 | $8.37 | 28613 |
| 2023-08-14 | 8.40 | $8.38 | 1900 |
| 2023-08-11 | 8.41 | $8.39 | 13300 |
| 2023-08-10 | 8.42 | $8.41 | 14100 |
| 2023-08-09 | 8.42 | $8.43 | 13633 |
| 2023-08-08 | 8.42 | $8.43 | 8126 |
| 2023-08-07 | 8.42 | $8.40 | 15600 |
| 2023-08-04 | 8.43 | $8.39 | 14400 |
| 2023-08-03 | 8.43 | $8.37 | 26131 |
| 2023-08-02 | 8.45 | $8.40 | 9000 |
| 2023-08-01 | 8.46 | $8.44 | 8600 |
| 2023-07-31 | 8.46 | $8.47 | 16400 |
| 2023-07-28 | 8.46 | $8.45 | 829 |
| 2023-07-27 | 8.46 | $8.44 | 1900 |
| 2023-07-26 | 8.47 | $8.46 | 22432 |
| 2023-07-25 | 8.47 | $8.45 | 16600 |
| 2023-07-24 | 8.47 | $8.47 | 32300 |
| 2023-07-21 | 8.47 | $8.48 | 4101 |
| 2023-07-20 | 8.47 | $8.45 | 14945 |
| 2023-07-19 | 8.47 | $8.51 | 6732 |
| 2023-07-18 | 8.46 | $8.49 | 9400 |
| 2023-07-17 | 8.46 | $8.49 | 43826 |
| 2023-07-14 | 8.45 | $8.49 | 8200 |
| 2023-07-13 | 8.44 | $8.52 | 8237 |
| 2023-07-12 | 8.42 | $8.48 | 11100 |
| 2023-07-11 | 8.41 | $8.41 | 5300 |
| 2023-07-10 | 8.42 | $8.40 | 13700 |
| 2023-07-07 | 8.42 | $8.38 | 21234 |
| 2023-07-06 | 8.43 | $8.37 | 38041 |
| 2023-07-05 | 8.45 | $8.43 | 17000 |
| 2023-07-03 | 8.45 | $8.45 | 9843 |
| 2023-06-30 | 8.45 | $8.46 | 20200 |
| 2023-06-29 | 8.45 | $8.44 | 12928 |
| 2023-06-28 | 8.45 | $8.47 | 9042 |
| 2023-06-27 | 8.45 | $8.46 | 16425 |
| 2023-06-26 | 8.45 | $8.46 | 1100 |
| 2023-06-23 | 8.45 | $8.45 | 17812 |
| 2023-06-22 | 8.45 | $8.43 | 17442 |
| 2023-06-21 | 8.45 | $8.46 | 6900 |
| 2023-06-20 | 8.45 | $8.47 | 12102 |
| 2023-06-16 | 8.44 | $8.46 | 4500 |
| 2023-06-15 | 8.44 | $8.46 | 10300 |
| 2023-06-14 | 8.44 | $8.45 | 11300 |
| 2023-06-13 | 8.44 | $8.45 | 16200 |
| 2023-06-12 | 8.44 | $8.46 | 29000 |
| 2023-06-09 | 8.43 | $8.45 | 7300 |
| 2023-06-08 | 8.43 | $8.45 | 24413 |
| 2023-06-07 | 8.43 | $8.44 | 5400 |
| 2023-06-06 | 8.43 | $8.45 | 17817 |
| 2023-06-05 | 8.43 | $8.46 | 34459 |
| 2023-06-02 | 8.42 | $8.47 | 19814 |
| 2023-06-01 | 8.42 | $8.47 | 6300 |
| 2023-05-31 | 8.41 | $8.43 | 28800 |
| 2023-05-30 | 8.41 | $8.43 | 16900 |
| 2023-05-26 | 8.41 | $8.39 | 24614 |
| 2023-05-25 | 8.42 | $8.37 | 5300 |
| 2023-05-24 | 8.43 | $8.39 | 22809 |
| 2023-05-23 | 8.44 | $8.40 | 17626 |
| 2023-05-22 | 8.45 | $8.41 | 4140 |
| 2023-05-19 | 8.47 | $8.40 | 12240 |
| 2023-05-18 | 8.48 | $8.43 | 9600 |
| 2023-05-17 | 8.50 | $8.45 | 66224 |
| 2023-05-16 | 8.51 | $8.45 | 31438 |
| 2023-05-15 | 8.52 | $8.49 | 13231 |
| 2023-05-12 | 8.52 | $8.52 | 17500 |
| 2023-05-11 | 8.53 | $8.55 | 15300 |
| 2023-05-10 | 8.52 | $8.53 | 21900 |
| 2023-05-09 | 8.52 | $8.49 | 23429 |
| 2023-05-08 | 8.52 | $8.49 | 20649 |
| 2023-05-05 | 8.53 | $8.52 | 28100 |
| 2023-05-04 | 8.53 | $8.53 | 11400 |
| 2023-05-03 | 8.53 | $8.54 | 6538 |
| 2023-05-02 | 8.53 | $8.51 | 4116 |
| 2023-05-01 | 8.53 | $8.48 | 5600 |
| 2023-04-28 | 8.54 | $8.54 | 53104 |
| 2023-04-27 | 8.54 | $8.51 | 12317 |
| 2023-04-26 | 8.54 | $8.52 | 21837 |
| 2023-04-25 | 8.55 | $8.57 | 26700 |
| 2023-04-24 | 8.54 | $8.53 | 16900 |
| 2023-04-21 | 8.54 | $8.49 | 35736 |
| 2023-04-20 | 8.55 | $8.52 | 29200 |
| 2023-04-19 | 8.55 | $8.49 | 9700 |
| 2023-04-18 | 8.56 | $8.52 | 17000 |
| 2023-04-17 | 8.57 | $8.51 | 19547 |
| 2023-04-14 | 8.57 | $8.56 | 13600 |
| 2023-04-13 | 8.57 | $8.59 | 24000 |
| 2023-04-12 | 8.56 | $8.57 | 6400 |
| 2023-04-11 | 8.56 | $8.57 | 29633 |
| 2023-04-10 | 8.55 | $8.57 | 23510 |
| 2023-04-06 | 8.54 | $8.58 | 6800 |
| 2023-04-05 | 8.53 | $8.60 | 12500 |
| 2023-04-04 | 8.51 | $8.59 | 19600 |
| 2023-04-03 | 8.49 | $8.56 | 2500 |
| 2023-03-31 | 8.48 | $8.54 | 6500 |
| 2023-03-30 | 8.46 | $8.48 | 7234 |
| 2023-03-29 | 8.46 | $8.48 | 7400 |
| 2023-03-28 | 8.46 | $8.43 | 16138 |
| 2023-03-27 | 8.46 | $8.45 | 2300 |
| 2023-03-24 | 8.46 | $8.50 | 20500 |
| 2023-03-23 | 8.45 | $8.51 | 1800 |
| 2023-03-22 | 8.44 | $8.53 | 21145 |
| 2023-03-21 | 8.42 | $8.46 | 18200 |
| 2023-03-20 | 8.42 | $8.44 | 8100 |
| 2023-03-17 | 8.41 | $8.47 | 4433 |
| 2023-03-16 | 8.40 | $8.43 | 13522 |
| 2023-03-15 | 8.40 | $8.46 | 8100 |
| 2023-03-14 | 8.39 | $8.45 | 53823 |
| 2023-03-13 | 8.38 | $8.44 | 10136 |
| 2023-03-10 | 8.37 | $8.41 | 4600 |
| 2023-03-09 | 8.37 | $8.37 | 6600 |
| 2023-03-08 | 8.37 | $8.37 | 12500 |
| 2023-03-07 | 8.38 | $8.43 | 13900 |
| 2023-03-06 | 8.38 | $8.39 | 22201 |
| 2023-03-03 | 8.38 | $8.41 | 7100 |
| 2023-03-02 | 8.38 | $8.34 | 3246 |
| 2023-03-01 | 8.39 | $8.37 | 17500 |
| 2023-02-28 | 8.40 | $8.39 | 17700 |
| 2023-02-27 | 8.41 | $8.37 | 14246 |
| 2023-02-24 | 8.43 | $8.37 | 19112 |
| 2023-02-23 | 8.44 | $8.42 | 17500 |
| 2023-02-22 | 8.45 | $8.38 | 11000 |
| 2023-02-21 | 8.47 | $8.35 | 31600 |
| 2023-02-17 | 8.50 | $8.42 | 13000 |
| 2023-02-16 | 8.52 | $8.41 | 8931 |
| 2023-02-15 | 8.54 | $8.46 | 6100 |
| 2023-02-14 | 8.56 | $8.49 | 543 |
| 2023-02-13 | 8.57 | $8.51 | 400 |
| 2023-02-10 | 8.59 | $8.49 | 1404 |
| 2023-02-09 | 8.60 | $8.53 | 23000 |
| 2023-02-08 | 8.62 | $8.57 | 2400 |
| 2023-02-07 | 8.62 | $8.57 | 22100 |
| 2023-02-06 | 8.63 | $8.54 | 58125 |
| 2023-02-03 | 8.64 | $8.61 | 2209 |
| 2023-02-02 | 8.64 | $8.68 | 12300 |
| 2023-02-01 | 8.63 | $8.64 | 16300 |
| 2023-01-31 | 8.62 | $8.60 | 10300 |
| 2023-01-30 | 8.61 | $8.58 | 8937 |
| 2023-01-27 | 8.61 | $8.59 | 5926 |
| 2023-01-26 | 8.61 | $8.62 | 20419 |
| 2023-01-25 | 8.60 | $8.60 | 7609 |
| 2023-01-24 | 8.60 | $8.61 | 8800 |
| 2023-01-23 | 8.59 | $8.57 | 17748 |
| 2023-01-20 | 8.58 | $8.60 | 7600 |
| 2023-01-19 | 8.57 | $8.62 | 28745 |
| 2023-01-18 | 8.56 | $8.67 | 8200 |
| 2023-01-17 | 8.53 | $8.57 | 11500 |
| 2023-01-13 | 8.51 | $8.57 | 5100 |
| 2023-01-12 | 8.49 | $8.59 | 13300 |
| 2023-01-11 | 8.47 | $8.54 | 13700 |
| 2023-01-10 | 8.45 | $8.48 | 7137 |
| 2023-01-09 | 8.44 | $8.57 | 17600 |
| 2023-01-06 | 8.42 | $8.52 | 17400 |
| 2023-01-05 | 8.39 | $8.41 | 5821 |
| 2023-01-04 | 8.39 | $8.40 | 4900 |
| 2023-01-03 | 8.39 | $8.36 | 2400 |
| 2022-12-30 | 8.40 | $8.32 | 26649 |
| 2022-12-29 | 8.42 | $8.36 | 10231 |
| 2022-12-28 | 8.43 | $8.31 | 10539 |
| 2022-12-27 | 8.45 | $8.35 | 3214 |
| 2022-12-23 | 8.47 | $8.38 | 1900 |
| 2022-12-22 | 8.49 | $8.40 | 254400 |
| 2022-12-21 | 8.50 | $8.44 | 5500 |
| 2022-12-20 | 8.51 | $8.39 | 12641 |
| 2022-12-19 | 8.53 | $8.43 | 10234 |
| 2022-12-16 | 8.54 | $8.49 | 6700 |
| 2022-12-15 | 8.55 | $8.50 | 3500 |
| 2022-12-14 | 8.55 | $8.56 | 9300 |
| 2022-12-13 | 8.54 | $8.55 | 7641 |
| 2022-12-12 | 8.52 | $8.48 | 17000 |
| 2022-12-09 | 8.52 | $8.51 | 4523 |
| 2022-12-08 | 8.52 | $8.53 | 14100 |
| 2022-12-07 | 8.51 | $8.55 | 3532 |
| 2022-12-06 | 8.49 | $8.49 | 11324 |
| 2022-12-05 | 8.48 | $8.52 | 11436 |
| 2022-12-02 | 8.46 | $8.53 | 13200 |
| 2022-12-01 | 8.43 | $8.51 | 2424 |
| 2022-11-30 | 8.41 | $8.45 | 8800 |
| 2022-11-29 | 8.39 | $8.40 | 15947 |
| 2022-11-28 | 8.39 | $8.40 | 4919 |
| 2022-11-25 | 8.38 | $8.44 | 1633 |
| 2022-11-23 | 8.36 | $8.44 | 15432 |
| 2022-11-22 | 8.34 | $8.38 | 15800 |
| 2022-11-21 | 8.32 | $8.35 | 10200 |
| 2022-11-18 | 8.31 | $8.36 | 9900 |
| 2022-11-17 | 8.30 | $8.36 | 11601 |
| 2022-11-16 | 8.28 | $8.38 | 26831 |
| 2022-11-15 | 8.26 | $8.36 | 2008 |
| 2022-11-14 | 8.24 | $8.34 | 4100 |
| 2022-11-11 | 8.21 | $8.36 | 3510 |
| 2022-11-10 | 8.18 | $8.34 | 12500 |
| 2022-11-09 | 8.15 | $8.15 | 17700 |
| 2022-11-08 | 8.16 | $8.19 | 2332 |
| 2022-11-07 | 8.15 | $8.16 | 2538 |
| 2022-11-04 | 8.16 | $8.16 | 11521 |
| 2022-11-03 | 8.16 | $8.17 | 3100 |
| 2022-11-02 | 8.16 | $8.19 | 5822 |
| 2022-11-01 | 8.16 | $8.23 | 9800 |
| 2022-10-31 | 8.15 | $8.20 | 2800 |
| 2022-10-28 | 8.15 | $8.24 | 14800 |
| 2022-10-27 | 8.14 | $8.23 | 4200 |
| 2022-10-26 | 8.12 | $8.19 | 8500 |
| 2022-10-25 | 8.12 | $8.19 | 5103 |
| 2022-10-24 | 8.11 | $8.14 | 11000 |
| 2022-10-21 | 8.12 | $8.14 | 19700 |
| 2022-10-20 | 8.12 | $8.11 | 5400 |
| 2022-10-19 | 8.13 | $8.14 | 1700 |
| 2022-10-18 | 8.14 | $8.19 | 20111 |
| 2022-10-17 | 8.14 | $8.16 | 4800 |
| 2022-10-14 | 8.15 | $8.13 | 2528 |
| 2022-10-13 | 8.16 | $8.16 | 35600 |
| 2022-10-12 | 8.17 | $8.16 | 6008 |
| 2022-10-11 | 8.19 | $8.19 | 16800 |
| 2022-10-10 | 8.20 | $8.20 | 9001 |
| 2022-10-07 | 8.21 | $8.22 | 3200 |
| 2022-10-06 | 8.22 | $8.27 | 1721 |
| 2022-10-05 | 8.22 | $8.29 | 4748 |
| 2022-10-04 | 8.21 | $8.30 | 51700 |
| 2022-10-03 | 8.21 | $8.23 | 19149 |
| 2022-09-30 | 8.22 | $8.19 | 3129 |
| 2022-09-29 | 8.23 | $8.23 | 6400 |
| 2022-09-28 | 8.25 | $8.23 | 8900 |
| 2022-09-27 | 8.27 | $8.15 | 6300 |
| 2022-09-26 | 8.30 | $8.17 | 5306 |
| 2022-09-23 | 8.34 | $8.24 | 10800 |
| 2022-09-22 | 8.37 | $8.31 | 11000 |
| 2022-09-21 | 8.40 | $8.36 | 9600 |
| 2022-09-20 | 8.41 | $8.37 | 14505 |
| 2022-09-19 | 8.43 | $8.42 | 13201 |
| 2022-09-16 | 8.44 | $8.41 | 21843 |
| 2022-09-15 | 8.45 | $8.40 | 6540 |
| 2022-09-14 | 8.47 | $8.45 | 7817 |
| 2022-09-13 | 8.48 | $8.44 | 2548 |
| 2022-09-12 | 8.49 | $8.50 | 5900 |
| 2022-09-09 | 8.50 | $8.51 | 3710 |
| 2022-09-08 | 8.50 | $8.49 | 23300 |
| 2022-09-07 | 8.51 | $8.51 | 10000 |
| 2022-09-06 | 8.52 | $8.44 | 6711 |
| 2022-09-02 | 8.54 | $8.49 | 17600 |
| 2022-09-01 | 8.55 | $8.41 | 25422 |
| 2022-08-31 | 8.59 | $8.49 | 44700 |
| 2022-08-30 | 8.61 | $8.53 | 21118 |
| 2022-08-29 | 8.63 | $8.55 | 14900 |
| 2022-08-26 | 8.65 | $8.59 | 13204 |
| 2022-08-25 | 8.66 | $8.63 | 7623 |
| 2022-08-24 | 8.67 | $8.57 | 13806 |
| 2022-08-23 | 8.69 | $8.64 | 8500 |
| 2022-08-22 | 8.70 | $8.62 | 21500 |
| 2022-08-19 | 8.71 | $8.62 | 6600 |
| 2022-08-18 | 8.73 | $8.69 | 6412 |
| 2022-08-17 | 8.73 | $8.68 | 23105 |
| 2022-08-16 | 8.74 | $8.72 | 9200 |
| 2022-08-15 | 8.73 | $8.74 | 13715 |
| 2022-08-12 | 8.73 | $8.74 | 8048 |
| 2022-08-11 | 8.72 | $8.71 | 1400 |
| 2022-08-10 | 8.71 | $8.73 | 3725 |
| 2022-08-09 | 8.70 | $8.68 | 1500 |
| 2022-08-08 | 8.70 | $8.71 | 2700 |
| 2022-08-05 | 8.70 | $8.66 | 2715 |
| 2022-08-04 | 8.70 | $8.73 | 28500 |
| 2022-08-03 | 8.69 | $8.72 | 4438 |
| 2022-08-02 | 8.67 | $8.67 | 1200 |
| 2022-08-01 | 8.67 | $8.76 | 20000 |
| 2022-07-29 | 8.64 | $8.74 | 4905 |
| 2022-07-28 | 8.62 | $8.72 | 117334 |
| 2022-07-27 | 8.59 | $8.66 | 5135 |
| 2022-07-26 | 8.58 | $8.62 | 4900 |
| 2022-07-25 | 8.57 | $8.63 | 1945 |
| 2022-07-22 | 8.55 | $8.65 | 7423 |
| 2022-07-21 | 8.53 | $8.61 | 9000 |
| 2022-07-20 | 8.52 | $8.56 | 2034 |
| 2022-07-19 | 8.51 | $8.55 | 5346 |
| 2022-07-18 | 8.51 | $8.53 | 5718 |
| 2022-07-15 | 8.50 | $8.55 | 1108 |
| 2022-07-14 | 8.50 | $8.51 | 2710 |
| 2022-07-13 | 8.50 | $8.54 | 5347 |
| 2022-07-12 | 8.49 | $8.53 | 12111 |
| 2022-07-11 | 8.49 | $8.54 | 18500 |
| 2022-07-08 | 8.48 | $8.51 | 175523 |
| 2022-07-07 | 8.48 | $8.51 | 8325 |
| 2022-07-06 | 8.48 | $8.51 | 2500 |
| 2022-07-05 | 8.47 | $8.54 | 4627 |
| 2022-07-01 | 8.47 | $8.58 | 14300 |
| 2022-06-30 | 8.45 | $8.51 | 19500 |
| 2022-06-29 | 8.44 | $8.47 | 38000 |
| 2022-06-28 | 8.45 | $8.46 | 85600 |
| 2022-06-27 | 8.45 | $8.47 | 11700 |
| 2022-06-24 | 8.46 | $8.50 | 18524 |
| 2022-06-23 | 8.46 | $8.49 | 7504 |
| 2022-06-22 | 8.47 | $8.48 | 15400 |
| 2022-06-21 | 8.47 | $8.41 | 23248 |
| 2022-06-17 | 8.50 | $8.45 | 8439 |
| 2022-06-16 | 8.52 | $8.44 | 17702 |
| 2022-06-15 | 8.54 | $8.47 | 20404 |
| 2022-06-14 | 8.56 | $8.41 | 21600 |
| 2022-06-13 | 8.60 | $8.38 | 13128 |
| 2022-06-10 | 8.66 | $8.56 | 11700 |
| 2022-06-09 | 8.68 | $8.65 | 2700 |
| 2022-06-08 | 8.69 | $8.69 | 6306 |
| 2022-06-07 | 8.69 | $8.71 | 11600 |
| 2022-06-06 | 8.69 | $8.68 | 6200 |
| 2022-06-03 | 8.69 | $8.70 | 12347 |
| 2022-06-02 | 8.69 | $8.75 | 20100 |
| 2022-06-01 | 8.69 | $8.73 | 7700 |
| 2022-05-31 | 8.68 | $8.74 | 4526 |
| 2022-05-27 | 8.67 | $8.80 | 7440 |
| 2022-05-26 | 8.65 | $8.76 | 1911 |
| 2022-05-25 | 8.63 | $8.73 | 5600 |
| 2022-05-24 | 8.61 | $8.70 | 4202 |
| 2022-05-23 | 8.60 | $8.64 | 3300 |
| 2022-05-20 | 8.60 | $8.65 | 5800 |
| 2022-05-19 | 8.60 | $8.64 | 3502 |
| 2022-05-18 | 8.60 | $8.63 | 5341 |
| 2022-05-17 | 8.61 | $8.61 | 4400 |
| 2022-05-16 | 8.61 | $8.65 | 3700 |
| 2022-05-13 | 8.62 | $8.62 | 5104 |
| 2022-05-12 | 8.63 | $8.65 | 8920 |
| 2022-05-11 | 8.63 | $8.65 | 7008 |
| 2022-05-10 | 8.64 | $8.65 | 10941 |
| 2022-05-09 | 8.65 | $8.64 | 18800 |
| 2022-05-06 | 8.67 | $8.63 | 9600 |
| 2022-05-05 | 8.69 | $8.65 | 12900 |
| 2022-05-04 | 8.70 | $8.77 | 600 |
| 2022-05-03 | 8.70 | $8.72 | 1817 |
| 2022-05-02 | 8.71 | $8.66 | 1000 |
| 2022-04-29 | 8.73 | $8.70 | 9412 |
| 2022-04-28 | 8.75 | $8.75 | 6800 |
| 2022-04-27 | 8.76 | $8.75 | 2330 |
| 2022-04-26 | 8.77 | $8.81 | 8200 |
| 2022-04-25 | 8.77 | $8.80 | 4427 |
| 2022-04-22 | 8.78 | $8.74 | 2400 |
| 2022-04-21 | 8.80 | $8.75 | 21101 |
| 2022-04-20 | 8.82 | $8.81 | 18120 |
| 2022-04-19 | 8.83 | $8.78 | 12100 |
| 2022-04-18 | 8.85 | $8.81 | 10400 |
| 2022-04-14 | 8.87 | $8.82 | 2400 |
| 2022-04-13 | 8.89 | $8.90 | 1420 |
| 2022-04-12 | 8.90 | $8.88 | 16900 |
| 2022-04-11 | 8.91 | $8.82 | 15000 |
| 2022-04-08 | 8.93 | $8.88 | 4000 |
| 2022-04-07 | 8.95 | $8.91 | 1809 |
| 2022-04-06 | 8.97 | $8.94 | 3135 |
| 2022-04-05 | 8.98 | $8.95 | 3100 |
| 2022-04-04 | 9.00 | $9.05 | 2236 |
| 2022-04-01 | 8.99 | $9.03 | 12027 |
| 2022-03-31 | 8.99 | $9.04 | 2200 |
| 2022-03-30 | 8.98 | $9.05 | 3317 |
| 2022-03-29 | 8.98 | $9.05 | 1000 |
| 2022-03-28 | 8.97 | $8.99 | 14500 |
| 2022-03-25 | 8.98 | $8.96 | 200 |
| 2022-03-24 | 8.99 | $9.02 | 1000 |
| 2022-03-23 | 8.99 | $9.03 | 10400 |
| 2022-03-22 | 8.99 | $9.01 | 8000 |
| 2022-03-21 | 9.00 | $8.97 | 2600 |
| 2022-03-18 | 9.01 | $9.08 | 3700 |
| 2022-03-17 | 9.01 | $9.06 | 100 |
| 2022-03-16 | 9.01 | $9.02 | 5300 |
| 2022-03-15 | 9.02 | $8.97 | 1708 |
| 2022-03-14 | 9.04 | $8.93 | 2800 |
| 2022-03-11 | 9.07 | $9.02 | 1945 |
| 2022-03-10 | 9.09 | $9.05 | 2201 |
| 2022-03-09 | 9.11 | $9.10 | 6731 |
| 2022-03-08 | 9.12 | $9.09 | 12000 |
| 2022-03-07 | 9.14 | $9.10 | 5145 |
| 2022-03-04 | 9.16 | $9.18 | 4900 |
| 2022-03-03 | 9.16 | $9.19 | 2634 |
| 2022-03-02 | 9.16 | $9.16 | 4627 |
| 2022-03-01 | 9.17 | $9.24 | 2820 |
| 2022-02-28 | 9.16 | $9.23 | 5600 |
| 2022-02-25 | 9.15 | $9.19 | 1511 |
| 2022-02-24 | 9.15 | $9.16 | 3515 |
| 2022-02-23 | 9.16 | $9.14 | 6600 |
| 2022-02-22 | 9.18 | $9.17 | 10400 |
| 2022-02-18 | 9.19 | $9.20 | 5300 |
| 2022-02-17 | 9.20 | $9.20 | 4324 |
| 2022-02-16 | 9.20 | $9.18 | 5544 |
| 2022-02-15 | 9.22 | $9.20 | 826 |
| 2022-02-14 | 9.23 | $9.20 | 18516 |
| 2022-02-11 | 9.25 | $9.23 | 14307 |
| 2022-02-10 | 9.26 | $9.20 | 6536 |
| 2022-02-09 | 9.29 | $9.29 | 1700 |
| 2022-02-08 | 9.29 | $9.28 | 5249 |
| 2022-02-07 | 9.30 | $9.29 | 57500 |
| 2022-02-04 | 9.32 | $9.28 | 3000 |
| 2022-02-03 | 9.33 | $9.32 | 410 |
| 2022-02-02 | 9.34 | $9.38 | 3200 |
| 2022-02-01 | 9.34 | $9.36 | 4821 |
| 2022-01-31 | 9.34 | $9.35 | 7115 |
| 2022-01-28 | 9.35 | $9.35 | 3330 |
| 2022-01-27 | 9.36 | $9.34 | 11100 |
| 2022-01-26 | 9.37 | $9.33 | 4900 |
| 2022-01-25 | 9.39 | $9.38 | 4825 |
| 2022-01-24 | 9.40 | $9.39 | 400 |
| 2022-01-21 | 9.41 | $9.40 | 600 |
| 2022-01-20 | 9.42 | $9.39 | 36400 |
| 2022-01-19 | 9.43 | $9.40 | 6831 |
| 2022-01-18 | 9.44 | $9.37 | 1009 |
| 2022-01-14 | 9.46 | $9.43 | 100 |
| 2022-01-13 | 9.48 | $9.46 | 100 |
| 2022-01-12 | 9.49 | $9.47 | 4326 |
| 2022-01-11 | 9.50 | $9.47 | 404 |
| 2022-01-10 | 9.51 | $9.45 | 1028 |
| 2022-01-07 | 9.52 | $9.46 | 1600 |
| 2022-01-06 | 9.54 | $9.49 | 4124 |
| 2022-01-05 | 9.55 | $9.50 | 6100 |
| 2022-01-04 | 9.57 | $9.54 | 11000 |
| 2022-01-03 | 9.57 | $9.55 | 300 |
| 2021-12-31 | 9.58 | $9.56 | 36900 |
| 2021-12-30 | 9.59 | $9.59 | 400 |
| 2021-12-29 | 9.59 | $9.57 | 3805 |
| 2021-12-28 | 9.59 | $9.61 | 1831 |
| 2021-12-27 | 9.59 | $9.62 | 3900 |
| 2021-12-23 | 9.59 | $9.60 | 1048 |
| 2021-12-22 | 9.59 | $9.60 | 2308 |
| 2021-12-21 | 9.59 | $9.58 | 5500 |
| 2021-12-20 | 9.59 | $9.58 | 4300 |
| 2021-12-17 | 9.59 | $9.60 | 4900 |
| 2021-12-16 | 9.59 | $9.57 | 600 |
| 2021-12-15 | 9.60 | $9.57 | 2048 |
| 2021-12-14 | 9.61 | $9.60 | 1400 |
| 2021-12-13 | 9.61 | $9.63 | 1237 |
| 2021-12-10 | 9.61 | $9.60 | 8600 |
| 2021-12-09 | 9.61 | $9.61 | 3209 |
| 2021-12-08 | 9.61 | $9.62 | 445 |
| 2021-12-07 | 9.61 | $9.64 | 1400 |
| 2021-12-06 | 9.61 | $9.64 | 639 |
| 2021-12-03 | 9.61 | $9.65 | 1900 |
| 2021-12-02 | 9.60 | $9.62 | 2347 |
| 2021-12-01 | 9.60 | $9.61 | 1113 |
| 2021-11-30 | 9.60 | $9.61 | 604 |
| 2021-11-29 | 9.60 | $9.60 | 3000 |
| 2021-11-26 | 9.60 | $9.60 | 8210 |
| 2021-11-24 | 9.60 | $9.56 | 332 |
| 2021-11-23 | 9.61 | $9.56 | 1200 |
| 2021-11-22 | 9.63 | $9.59 | 8142 |
| 2021-11-19 | 9.64 | $9.62 | 728 |
| 2021-11-18 | 9.65 | $9.63 | 1930 |
| 2021-11-17 | 9.65 | $9.63 | 100 |
| 2021-11-16 | 9.66 | $9.62 | 5341 |
| 2021-11-15 | 9.66 | $9.63 | 600 |
| 2021-11-12 | 9.67 | $9.65 | 7025 |
| 2021-11-11 | 9.68 | $9.65 | 1948 |
| 2021-11-10 | 9.68 | $9.66 | 3232 |
| 2021-11-09 | 9.69 | $9.74 | 4842 |
| 2021-11-08 | 9.67 | $9.72 | 700 |
| 2021-11-05 | 9.66 | $9.73 | 1449 |
| 2021-11-04 | 9.65 | $9.70 | 10517 |
| 2021-11-03 | 9.64 | $9.66 | 2500 |
| 2021-11-02 | 9.64 | $9.66 | 925 |
| 2021-11-01 | 9.64 | $9.65 | 728 |
| 2021-10-29 | 9.64 | $9.67 | 433 |
| 2021-10-28 | 9.63 | $9.66 | 700 |
| 2021-10-27 | 9.63 | $9.66 | 100 |
| 2021-10-26 | 9.63 | $9.64 | 1604 |
| 2021-10-25 | 9.63 | $9.64 | 2420 |
| 2021-10-22 | 9.63 | $9.63 | 1320 |
| 2021-10-21 | 9.64 | $9.62 | 1300 |
| 2021-10-20 | 9.64 | $9.65 | 700 |
| 2021-10-19 | 9.64 | $9.65 | 2148 |
| 2021-10-18 | 9.65 | $9.65 | 4900 |
| 2021-10-15 | 9.65 | $9.66 | 307 |
| 2021-10-14 | 9.65 | $9.68 | 1200 |
| 2021-10-13 | 9.65 | $9.66 | 10719 |
| 2021-10-12 | 9.65 | $9.63 | 2722 |
| 2021-10-11 | 9.66 | $9.62 | 923 |
| 2021-10-08 | 9.67 | $9.64 | 5207 |
| 2021-10-07 | 9.68 | $9.65 | 200 |
| 2021-10-06 | 9.69 | $9.66 | 9400 |
| 2021-10-05 | 9.70 | $9.67 | 1400 |
| 2021-10-04 | 9.71 | $9.69 | 100 |
| 2021-10-01 | 9.71 | $9.71 | 6300 |
| 2021-09-30 | 9.72 | $9.68 | 7000 |
| 2021-09-29 | 9.73 | $9.67 | 5217 |
| 2021-09-28 | 9.74 | $9.68 | 1343 |
| 2021-09-27 | 9.75 | $9.72 | 1341 |
| 2021-09-24 | 9.76 | $9.73 | 1024 |
| 2021-09-23 | 9.77 | $9.74 | 3616 |
| 2021-09-22 | 9.77 | $9.78 | 2700 |
| 2021-09-21 | 9.77 | $9.77 | 3635 |
| 2021-09-20 | 9.77 | $9.75 | 1100 |
| 2021-09-17 | 9.77 | $9.76 | 500 |
| 2021-09-16 | 9.78 | $9.77 | 2600 |
| 2021-09-15 | 9.78 | $9.78 | 811 |
| 2021-09-14 | 9.77 | $9.79 | 3300 |
| 2021-09-13 | 9.77 | $9.78 | 3708 |
| 2021-09-10 | 9.77 | $9.77 | 900 |
| 2021-09-09 | 9.76 | $9.78 | 200 |
| 2021-09-08 | 9.76 | $9.76 | 339 |
| 2021-09-07 | 9.76 | $9.74 | 2000 |
| 2021-09-03 | 9.76 | $9.78 | 104 |
| 2021-09-02 | 9.76 | $9.78 | 2100 |
| 2021-09-01 | 9.75 | $9.78 | 2100 |
| 2021-08-31 | 9.75 | $9.77 | 2600 |
| 2021-08-30 | 9.74 | $9.77 | 2023 |
| 2021-08-27 | 9.73 | $9.77 | 16200 |
| 2021-08-26 | 9.73 | $9.72 | 1832 |
| 2021-08-25 | 9.73 | $9.74 | 1600 |
| 2021-08-24 | 9.73 | $9.74 | 3000 |
| 2021-08-23 | 9.73 | $9.73 | 11100 |
| 2021-08-20 | 9.73 | $9.72 | 1100 |
| 2021-08-19 | 9.73 | $9.73 | 1442 |
| 2021-08-18 | 9.73 | $9.72 | 3500 |
| 2021-08-17 | 9.73 | $9.72 | 1248 |
| 2021-08-16 | 9.74 | $9.73 | 4200 |
| 2021-08-13 | 9.74 | $9.73 | 936 |
| 2021-08-12 | 9.74 | $9.71 | 1700 |
| 2021-08-11 | 9.75 | $9.72 | 18100 |
| 2021-08-10 | 9.75 | $9.71 | 4800 |
| 2021-08-09 | 9.76 | $9.73 | 8100 |
| 2021-08-06 | 9.77 | $9.74 | 80831 |
| 2021-08-05 | 9.78 | $9.76 | 3915 |
| 2021-08-04 | 9.78 | $9.78 | 2300 |
| 2021-08-03 | 9.78 | $9.79 | 143 |
| 2021-08-02 | 9.77 | $9.79 | 2400 |
| 2021-07-30 | 9.77 | $9.77 | 644 |
| 2021-07-29 | 9.77 | $9.77 | 800 |
| 2021-07-28 | 9.77 | $9.77 | 249 |
| 2021-07-27 | 9.77 | $9.77 | 3000 |
| 2021-07-26 | 9.76 | $9.76 | 600 |
| 2021-07-23 | 9.76 | $9.77 | 4900 |
| 2021-07-22 | 9.76 | $9.77 | 1700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.42
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.05
Average
8.65
Maximum
9.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.42 | $8.44 | 9849 |
| 2026-07-16 | 8.42 | $8.42 | 23602 |
| 2026-07-15 | 8.43 | $8.43 | 3332 |
| 2026-07-14 | 8.44 | $8.41 | 8400 |
| 2026-07-13 | 8.45 | $8.41 | 20614 |
| 2026-07-10 | 8.47 | $8.43 | 3600 |
| 2026-07-09 | 8.48 | $8.47 | 24500 |
| 2026-07-08 | 8.49 | $8.44 | 8900 |
| 2026-07-07 | 8.50 | $8.48 | 6100 |
| 2026-07-06 | 8.51 | $8.50 | 12700 |
| 2026-07-02 | 8.51 | $8.49 | 10318 |
| 2026-07-01 | 8.52 | $8.49 | 15214 |
| 2026-06-30 | 8.52 | $8.49 | 3700 |
| 2026-06-29 | 8.53 | $8.54 | 12600 |
| 2026-06-26 | 8.52 | $8.54 | 13327 |
| 2026-06-25 | 8.51 | $8.52 | 11225 |
| 2026-06-24 | 8.50 | $8.52 | 24600 |
| 2026-06-23 | 8.50 | $8.48 | 14400 |
| 2026-06-22 | 8.50 | $8.47 | 23200 |
| 2026-06-18 | 8.51 | $8.49 | 17727 |
| 2026-06-17 | 8.51 | $8.49 | 36300 |
| 2026-06-16 | 8.52 | $8.53 | 10115 |
| 2026-06-15 | 8.51 | $8.53 | 4635 |
| 2026-06-12 | 8.50 | $8.50 | 7900 |
| 2026-06-11 | 8.49 | $8.52 | 18922 |
| 2026-06-10 | 8.48 | $8.48 | 24200 |
| 2026-06-09 | 8.48 | $8.48 | 18800 |
| 2026-06-08 | 8.48 | $8.47 | 12800 |
| 2026-06-05 | 8.48 | $8.46 | 18121 |
| 2026-06-04 | 8.48 | $8.50 | 5500 |
| 2026-06-03 | 8.47 | $8.48 | 3431 |
| 2026-06-02 | 8.47 | $8.48 | 30100 |
| 2026-06-01 | 8.47 | $8.49 | 8200 |
| 2026-05-29 | 8.46 | $8.51 | 8400 |
| 2026-05-28 | 8.44 | $8.49 | 12511 |
| 2026-05-27 | 8.43 | $8.47 | 15100 |
| 2026-05-26 | 8.42 | $8.47 | 9040 |
| 2026-05-22 | 8.42 | $8.45 | 24300 |
| 2026-05-21 | 8.41 | $8.43 | 5400 |
| 2026-05-20 | 8.41 | $8.41 | 37400 |
| 2026-05-19 | 8.42 | $8.38 | 4500 |
| 2026-05-18 | 8.44 | $8.40 | 3900 |
| 2026-05-15 | 8.46 | $8.41 | 1810 |
| 2026-05-14 | 8.48 | $8.47 | 23800 |
| 2026-05-13 | 8.49 | $8.47 | 19641 |
| 2026-05-12 | 8.50 | $8.48 | 19900 |
| 2026-05-11 | 8.50 | $8.51 | 13100 |
| 2026-05-08 | 8.50 | $8.51 | 14713 |
| 2026-05-07 | 8.50 | $8.50 | 7844 |
| 2026-05-06 | 8.50 | $8.52 | 32800 |
| 2026-05-05 | 8.50 | $8.48 | 9400 |
| 2026-05-04 | 8.51 | $8.47 | 34943 |
| 2026-05-01 | 8.52 | $8.51 | 23345 |
| 2026-04-30 | 8.52 | $8.49 | 21700 |
| 2026-04-29 | 8.53 | $8.50 | 14325 |
| 2026-04-28 | 8.54 | $8.53 | 16208 |
| 2026-04-27 | 8.54 | $8.52 | 14900 |
| 2026-04-24 | 8.55 | $8.53 | 6228 |
| 2026-04-23 | 8.55 | $8.52 | 13300 |
| 2026-04-22 | 8.55 | $8.55 | 19700 |
| 2026-04-21 | 8.55 | $8.53 | 28707 |
| 2026-04-20 | 8.55 | $8.55 | 7707 |
| 2026-04-17 | 8.55 | $8.56 | 18838 |
| 2026-04-16 | 8.54 | $8.55 | 22412 |
| 2026-04-15 | 8.53 | $8.54 | 19800 |
| 2026-04-14 | 8.53 | $8.55 | 8200 |
| 2026-04-13 | 8.52 | $8.54 | 18500 |
| 2026-04-10 | 8.51 | $8.54 | 7034 |
| 2026-04-09 | 8.50 | $8.54 | 20848 |
| 2026-04-08 | 8.49 | $8.54 | 14000 |
| 2026-04-07 | 8.47 | $8.49 | 22212 |
| 2026-04-06 | 8.47 | $8.52 | 11200 |
| 2026-04-02 | 8.45 | $8.51 | 10700 |
| 2026-04-01 | 8.44 | $8.50 | 15100 |
| 2026-03-31 | 8.43 | $8.49 | 11600 |
| 2026-03-30 | 8.42 | $8.46 | 4700 |
| 2026-03-27 | 8.42 | $8.41 | 15259 |
| 2026-03-26 | 8.44 | $8.44 | 34224 |
| 2026-03-25 | 8.45 | $8.47 | 2100 |
| 2026-03-24 | 8.45 | $8.45 | 19738 |
| 2026-03-23 | 8.46 | $8.45 | 32800 |
| 2026-03-20 | 8.48 | $8.42 | 15600 |
| 2026-03-19 | 8.51 | $8.51 | 18853 |
| 2026-03-18 | 8.51 | $8.51 | 30200 |
| 2026-03-17 | 8.52 | $8.54 | 25142 |
| 2026-03-16 | 8.52 | $8.52 | 13924 |
| 2026-03-13 | 8.53 | $8.49 | 18602 |
| 2026-03-12 | 8.56 | $8.50 | 12351 |
| 2026-03-11 | 8.58 | $8.53 | 40208 |
| 2026-03-10 | 8.60 | $8.57 | 30200 |
| 2026-03-09 | 8.61 | $8.60 | 9037 |
| 2026-03-06 | 8.61 | $8.59 | 103600 |
| 2026-03-05 | 8.62 | $8.59 | 6630 |
| 2026-03-04 | 8.63 | $8.60 | 5600 |
| 2026-03-03 | 8.64 | $8.60 | 8100 |
| 2026-03-02 | 8.64 | $8.61 | 17400 |
| 2026-02-27 | 8.65 | $8.65 | 5600 |
| 2026-02-26 | 8.65 | $8.64 | 24100 |
| 2026-02-25 | 8.65 | $8.64 | 36100 |
| 2026-02-24 | 8.65 | $8.64 | 56400 |
| 2026-02-23 | 8.64 | $8.64 | 8800 |
| 2026-02-20 | 8.64 | $8.64 | 28018 |
| 2026-02-19 | 8.63 | $8.63 | 13900 |
| 2026-02-18 | 8.63 | $8.64 | 19100 |
| 2026-02-17 | 8.62 | $8.63 | 15000 |
| 2026-02-13 | 8.62 | $8.64 | 21000 |
| 2026-02-12 | 8.61 | $8.64 | 13524 |
| 2026-02-11 | 8.59 | $8.61 | 38801 |
| 2026-02-10 | 8.59 | $8.61 | 9615 |
| 2026-02-09 | 8.58 | $8.59 | 11245 |
| 2026-02-06 | 8.57 | $8.58 | 12508 |
| 2026-02-05 | 8.57 | $8.58 | 27700 |
| 2026-02-04 | 8.57 | $8.56 | 23441 |
| 2026-02-03 | 8.58 | $8.57 | 15600 |
| 2026-02-02 | 8.58 | $8.57 | 14600 |
| 2026-01-30 | 8.58 | $8.57 | 7700 |
| 2026-01-29 | 8.59 | $8.60 | 18300 |
| 2026-01-28 | 8.58 | $8.56 | 14517 |
| 2026-01-27 | 8.59 | $8.60 | 11300 |
| 2026-01-26 | 8.59 | $8.60 | 21200 |
| 2026-01-23 | 8.58 | $8.57 | 27938 |
| 2026-01-22 | 8.59 | $8.59 | 28124 |
| 2026-01-21 | 8.58 | $8.57 | 386800 |
| 2026-01-20 | 8.59 | $8.56 | 74908 |
| 2026-01-16 | 8.60 | $8.59 | 45500 |
| 2026-01-15 | 8.60 | $8.60 | 19419 |
| 2026-01-14 | 8.60 | $8.61 | 13640 |
| 2026-01-13 | 8.59 | $8.60 | 20700 |
| 2026-01-12 | 8.58 | $8.59 | 12301 |
| 2026-01-09 | 8.58 | $8.60 | 15031 |
| 2026-01-08 | 8.58 | $8.57 | 12620 |
| 2026-01-07 | 8.58 | $8.60 | 27900 |
| 2026-01-06 | 8.57 | $8.58 | 33800 |
| 2026-01-05 | 8.57 | $8.57 | 38700 |
| 2026-01-02 | 8.57 | $8.57 | 9603 |
| 2025-12-31 | 8.57 | $8.57 | 17800 |
| 2025-12-30 | 8.57 | $8.57 | 25715 |
| 2025-12-29 | 8.58 | $8.59 | 8600 |
| 2025-12-26 | 8.57 | $8.61 | 10600 |
| 2025-12-24 | 8.56 | $8.59 | 9700 |
| 2025-12-23 | 8.56 | $8.58 | 7500 |
| 2025-12-22 | 8.55 | $8.55 | 38300 |
| 2025-12-19 | 8.56 | $8.57 | 23400 |
| 2025-12-18 | 8.55 | $8.56 | 21047 |
| 2025-12-17 | 8.56 | $8.54 | 34101 |
| 2025-12-16 | 8.57 | $8.57 | 28053 |
| 2025-12-15 | 8.57 | $8.53 | 24722 |
| 2025-12-12 | 8.59 | $8.55 | 34600 |
| 2025-12-11 | 8.60 | $8.62 | 28642 |
| 2025-12-10 | 8.59 | $8.60 | 23027 |
| 2025-12-09 | 8.59 | $8.59 | 8500 |
| 2025-12-08 | 8.60 | $8.57 | 11900 |
| 2025-12-05 | 8.61 | $8.59 | 14916 |
| 2025-12-04 | 8.61 | $8.61 | 7726 |
| 2025-12-03 | 8.62 | $8.63 | 5400 |
| 2025-12-02 | 8.61 | $8.60 | 13847 |
| 2025-12-01 | 8.61 | $8.60 | 7000 |
| 2025-11-28 | 8.62 | $8.62 | 3315 |
| 2025-11-26 | 8.62 | $8.66 | 10544 |
| 2025-11-25 | 8.60 | $8.64 | 10006 |
| 2025-11-24 | 8.59 | $8.63 | 32309 |
| 2025-11-21 | 8.58 | $8.62 | 35432 |
| 2025-11-20 | 8.58 | $8.60 | 15500 |
| 2025-11-19 | 8.57 | $8.54 | 10118 |
| 2025-11-18 | 8.59 | $8.59 | 8935 |
| 2025-11-17 | 8.59 | $8.57 | 7300 |
| 2025-11-14 | 8.60 | $8.57 | 11400 |
| 2025-11-13 | 8.61 | $8.62 | 5500 |
| 2025-11-12 | 8.61 | $8.62 | 14717 |
| 2025-11-11 | 8.61 | $8.63 | 5700 |
| 2025-11-10 | 8.61 | $8.63 | 16100 |
| 2025-11-07 | 8.61 | $8.60 | 11638 |
| 2025-11-06 | 8.61 | $8.62 | 7100 |
| 2025-11-05 | 8.61 | $8.59 | 7320 |
| 2025-11-04 | 8.62 | $8.61 | 19400 |
| 2025-11-03 | 8.63 | $8.60 | 24832 |
| 2025-10-31 | 8.64 | $8.61 | 28243 |
| 2025-10-30 | 8.65 | $8.61 | 32515 |
| 2025-10-29 | 8.66 | $8.61 | 21300 |
| 2025-10-28 | 8.67 | $8.68 | 62500 |
| 2025-10-27 | 8.66 | $8.69 | 31500 |
| 2025-10-24 | 8.65 | $8.65 | 7800 |
| 2025-10-23 | 8.65 | $8.63 | 17500 |
| 2025-10-22 | 8.65 | $8.68 | 27742 |
| 2025-10-21 | 8.64 | $8.65 | 23911 |
| 2025-10-20 | 8.63 | $8.65 | 2321 |
| 2025-10-17 | 8.63 | $8.64 | 30648 |
| 2025-10-16 | 8.62 | $8.66 | 17435 |
| 2025-10-15 | 8.61 | $8.62 | 2432 |
| 2025-10-14 | 8.60 | $8.61 | 11800 |
| 2025-10-13 | 8.60 | $8.58 | 14033 |
| 2025-10-10 | 8.61 | $8.59 | 13600 |
| 2025-10-09 | 8.62 | $8.62 | 9400 |
| 2025-10-08 | 8.62 | $8.61 | 8102 |
| 2025-10-07 | 8.62 | $8.63 | 13900 |
| 2025-10-06 | 8.62 | $8.62 | 3036 |
| 2025-10-03 | 8.62 | $8.62 | 12600 |
| 2025-10-02 | 8.61 | $8.63 | 47100 |
| 2025-10-01 | 8.61 | $8.61 | 10328 |
| 2025-09-30 | 8.61 | $8.60 | 6700 |
| 2025-09-29 | 8.61 | $8.59 | 2846 |
| 2025-09-26 | 8.62 | $8.58 | 11603 |
| 2025-09-25 | 8.63 | $8.60 | 30000 |
| 2025-09-24 | 8.63 | $8.62 | 13600 |
| 2025-09-23 | 8.63 | $8.62 | 13233 |
| 2025-09-22 | 8.63 | $8.62 | 8721 |
| 2025-09-19 | 8.63 | $8.62 | 14200 |
| 2025-09-18 | 8.63 | $8.58 | 30715 |
| 2025-09-17 | 8.65 | $8.60 | 17700 |
| 2025-09-16 | 8.65 | $8.68 | 16242 |
| 2025-09-15 | 8.64 | $8.64 | 74531 |
| 2025-09-12 | 8.63 | $8.61 | 165300 |
| 2025-09-11 | 8.63 | $8.65 | 36164 |
| 2025-09-10 | 8.62 | $8.63 | 15100 |
| 2025-09-09 | 8.61 | $8.60 | 17526 |
| 2025-09-08 | 8.61 | $8.63 | 7400 |
| 2025-09-05 | 8.59 | $8.64 | 19200 |
| 2025-09-04 | 8.57 | $8.62 | 27414 |
| 2025-09-03 | 8.55 | $8.59 | 27600 |
| 2025-09-02 | 8.54 | $8.53 | 1900 |
| 2025-08-29 | 8.54 | $8.54 | 9719 |
| 2025-08-28 | 8.54 | $8.54 | 9104 |
| 2025-08-27 | 8.54 | $8.57 | 14100 |
| 2025-08-26 | 8.53 | $8.55 | 9631 |
| 2025-08-25 | 8.53 | $8.53 | 16021 |
| 2025-08-22 | 8.52 | $8.55 | 13900 |
| 2025-08-21 | 8.52 | $8.48 | 19121 |
| 2025-08-20 | 8.53 | $8.51 | 15800 |
| 2025-08-19 | 8.53 | $8.51 | 32470 |
| 2025-08-18 | 8.54 | $8.49 | 8300 |
| 2025-08-15 | 8.56 | $8.52 | 8633 |
| 2025-08-14 | 8.56 | $8.55 | 2900 |
| 2025-08-13 | 8.56 | $8.57 | 6802 |
| 2025-08-12 | 8.56 | $8.51 | 10514 |
| 2025-08-11 | 8.57 | $8.54 | 17515 |
| 2025-08-08 | 8.57 | $8.56 | 8038 |
| 2025-08-07 | 8.57 | $8.59 | 14400 |
| 2025-08-06 | 8.55 | $8.60 | 10536 |
| 2025-08-05 | 8.53 | $8.54 | 17300 |
| 2025-08-04 | 8.52 | $8.57 | 17600 |
| 2025-08-01 | 8.51 | $8.55 | 22000 |
| 2025-07-31 | 8.49 | $8.50 | 9325 |
| 2025-07-30 | 8.49 | $8.50 | 45800 |
| 2025-07-29 | 8.48 | $8.51 | 7243 |
| 2025-07-28 | 8.47 | $8.47 | 12900 |
| 2025-07-25 | 8.47 | $8.48 | 19300 |
| 2025-07-24 | 8.47 | $8.46 | 13037 |
| 2025-07-23 | 8.48 | $8.49 | 13900 |
| 2025-07-22 | 8.47 | $8.49 | 13400 |
| 2025-07-21 | 8.47 | $8.47 | 15909 |
| 2025-07-18 | 8.47 | $8.45 | 24000 |
| 2025-07-17 | 8.48 | $8.46 | 14100 |
| 2025-07-16 | 8.49 | $8.50 | 13800 |
| 2025-07-15 | 8.48 | $8.45 | 10500 |
| 2025-07-14 | 8.49 | $8.46 | 25000 |
| 2025-07-11 | 8.50 | $8.47 | 10009 |
| 2025-07-10 | 8.51 | $8.53 | 11345 |
| 2025-07-09 | 8.50 | $8.49 | 16100 |
| 2025-07-08 | 8.50 | $8.47 | 8900 |
| 2025-07-07 | 8.50 | $8.45 | 20533 |
| 2025-07-03 | 8.52 | $8.49 | 26335 |
| 2025-07-02 | 8.52 | $8.51 | 3400 |
| 2025-07-01 | 8.52 | $8.53 | 11100 |
| 2025-06-30 | 8.51 | $8.53 | 9705 |
| 2025-06-27 | 8.49 | $8.50 | 13945 |
| 2025-06-26 | 8.49 | $8.51 | 13117 |
| 2025-06-25 | 8.48 | $8.46 | 14819 |
| 2025-06-24 | 8.48 | $8.48 | 15700 |
| 2025-06-23 | 8.47 | $8.46 | 6500 |
| 2025-06-20 | 8.47 | $8.51 | 21912 |
| 2025-06-18 | 8.46 | $8.43 | 16414 |
| 2025-06-17 | 8.47 | $8.47 | 26000 |
| 2025-06-16 | 8.46 | $8.48 | 26400 |
| 2025-06-13 | 8.45 | $8.41 | 8000 |
| 2025-06-12 | 8.46 | $8.46 | 14700 |
| 2025-06-11 | 8.46 | $8.47 | 8200 |
| 2025-06-10 | 8.46 | $8.46 | 5679 |
| 2025-06-09 | 8.45 | $8.45 | 13600 |
| 2025-06-06 | 8.45 | $8.43 | 15117 |
| 2025-06-05 | 8.45 | $8.47 | 16908 |
| 2025-06-04 | 8.44 | $8.47 | 13010 |
| 2025-06-03 | 8.43 | $8.42 | 5600 |
| 2025-06-02 | 8.44 | $8.45 | 13714 |
| 2025-05-30 | 8.43 | $8.47 | 9600 |
| 2025-05-29 | 8.42 | $8.47 | 35900 |
| 2025-05-28 | 8.40 | $8.42 | 18432 |
| 2025-05-27 | 8.40 | $8.41 | 10700 |
| 2025-05-23 | 8.39 | $8.40 | 19700 |
| 2025-05-22 | 8.39 | $8.40 | 15730 |
| 2025-05-21 | 8.40 | $8.39 | 22836 |
| 2025-05-20 | 8.40 | $8.40 | 14140 |
| 2025-05-19 | 8.40 | $8.40 | 29200 |
| 2025-05-16 | 8.41 | $8.41 | 20200 |
| 2025-05-15 | 8.41 | $8.38 | 10032 |
| 2025-05-14 | 8.42 | $8.40 | 4500 |
| 2025-05-13 | 8.43 | $8.40 | 14316 |
| 2025-05-12 | 8.44 | $8.41 | 3700 |
| 2025-05-09 | 8.45 | $8.44 | 10442 |
| 2025-05-08 | 8.45 | $8.41 | 5335 |
| 2025-05-07 | 8.46 | $8.46 | 9900 |
| 2025-05-06 | 8.46 | $8.45 | 3300 |
| 2025-05-05 | 8.46 | $8.45 | 8100 |
| 2025-05-02 | 8.46 | $8.44 | 6131 |
| 2025-05-01 | 8.46 | $8.48 | 6100 |
| 2025-04-30 | 8.45 | $8.50 | 9918 |
| 2025-04-29 | 8.44 | $8.49 | 4100 |
| 2025-04-28 | 8.42 | $8.48 | 5348 |
| 2025-04-25 | 8.40 | $8.47 | 8500 |
| 2025-04-24 | 8.39 | $8.44 | 18900 |
| 2025-04-23 | 8.38 | $8.40 | 15000 |
| 2025-04-22 | 8.38 | $8.37 | 10841 |
| 2025-04-21 | 8.38 | $8.35 | 21517 |
| 2025-04-17 | 8.40 | $8.42 | 10900 |
| 2025-04-16 | 8.40 | $8.51 | 20700 |
| 2025-04-15 | 8.38 | $8.41 | 28018 |
| 2025-04-14 | 8.38 | $8.39 | 16800 |
| 2025-04-11 | 8.38 | $8.32 | 27122 |
| 2025-04-10 | 8.41 | $8.37 | 42600 |
| 2025-04-09 | 8.43 | $8.41 | 16001 |
| 2025-04-08 | 8.45 | $8.38 | 61800 |
| 2025-04-07 | 8.48 | $8.35 | 18500 |
| 2025-04-04 | 8.52 | $8.51 | 10800 |
| 2025-04-03 | 8.52 | $8.55 | 27615 |
| 2025-04-02 | 8.51 | $8.54 | 4639 |
| 2025-04-01 | 8.50 | $8.54 | 10300 |
| 2025-03-31 | 8.48 | $8.51 | 8120 |
| 2025-03-28 | 8.48 | $8.50 | 18408 |
| 2025-03-27 | 8.47 | $8.44 | 12032 |
| 2025-03-26 | 8.49 | $8.47 | 14800 |
| 2025-03-25 | 8.49 | $8.49 | 7000 |
| 2025-03-24 | 8.50 | $8.45 | 22437 |
| 2025-03-21 | 8.51 | $8.50 | 15100 |
| 2025-03-20 | 8.51 | $8.55 | 21642 |
| 2025-03-19 | 8.50 | $8.51 | 15032 |
| 2025-03-18 | 8.50 | $8.52 | 27749 |
| 2025-03-17 | 8.49 | $8.49 | 15400 |
| 2025-03-14 | 8.50 | $8.47 | 19200 |
| 2025-03-13 | 8.51 | $8.48 | 12900 |
| 2025-03-12 | 8.51 | $8.46 | 17500 |
| 2025-03-11 | 8.53 | $8.46 | 16845 |
| 2025-03-10 | 8.55 | $8.50 | 19948 |
| 2025-03-07 | 8.56 | $8.53 | 12400 |
| 2025-03-06 | 8.56 | $8.50 | 9427 |
| 2025-03-05 | 8.58 | $8.58 | 17620 |
| 2025-03-04 | 8.57 | $8.56 | 8416 |
| 2025-03-03 | 8.56 | $8.59 | 13900 |
| 2025-02-28 | 8.54 | $8.57 | 3033 |
| 2025-02-27 | 8.52 | $8.53 | 32600 |
| 2025-02-26 | 8.51 | $8.56 | 14912 |
| 2025-02-25 | 8.49 | $8.53 | 4925 |
| 2025-02-24 | 8.47 | $8.49 | 29600 |
| 2025-02-21 | 8.47 | $8.47 | 5448 |
| 2025-02-20 | 8.46 | $8.44 | 36919 |
| 2025-02-19 | 8.47 | $8.45 | 21623 |
| 2025-02-18 | 8.47 | $8.44 | 84315 |
| 2025-02-14 | 8.48 | $8.43 | 16100 |
| 2025-02-13 | 8.49 | $8.45 | 37600 |
| 2025-02-12 | 8.50 | $8.45 | 15200 |
| 2025-02-11 | 8.50 | $8.47 | 19800 |
| 2025-02-10 | 8.50 | $8.48 | 22600 |
| 2025-02-07 | 8.50 | $8.49 | 30000 |
| 2025-02-06 | 8.50 | $8.48 | 24146 |
| 2025-02-05 | 8.49 | $8.49 | 30200 |
| 2025-02-04 | 8.49 | $8.46 | 22400 |
| 2025-02-03 | 8.49 | $8.48 | 67900 |
| 2025-01-31 | 8.48 | $8.52 | 37200 |
| 2025-01-30 | 8.45 | $8.48 | 9800 |
| 2025-01-29 | 8.44 | $8.46 | 39739 |
| 2025-01-28 | 8.43 | $8.46 | 31918 |
| 2025-01-27 | 8.41 | $8.47 | 59800 |
| 2025-01-24 | 8.39 | $8.45 | 22900 |
| 2025-01-23 | 8.36 | $8.40 | 11220 |
| 2025-01-22 | 8.35 | $8.40 | 16900 |
| 2025-01-21 | 8.34 | $8.41 | 36200 |
| 2025-01-17 | 8.32 | $8.37 | 5947 |
| 2025-01-16 | 8.32 | $8.41 | 14422 |
| 2025-01-15 | 8.29 | $8.36 | 30200 |
| 2025-01-14 | 8.29 | $8.30 | 31101 |
| 2025-01-13 | 8.29 | $8.26 | 24340 |
| 2025-01-10 | 8.32 | $8.25 | 61900 |
| 2025-01-08 | 8.35 | $8.37 | 28627 |
| 2025-01-07 | 8.35 | $8.35 | 13320 |
| 2025-01-06 | 8.36 | $8.39 | 20449 |
| 2025-01-03 | 8.36 | $8.40 | 8900 |
| 2025-01-02 | 8.36 | $8.37 | 12300 |
| 2024-12-31 | 8.37 | $8.39 | 14145 |
| 2024-12-30 | 8.37 | $8.40 | 13438 |
| 2024-12-27 | 8.38 | $8.38 | 8631 |
| 2024-12-26 | 8.39 | $8.40 | 5100 |
| 2024-12-24 | 8.40 | $8.38 | 20849 |
| 2024-12-23 | 8.42 | $8.38 | 30109 |
| 2024-12-20 | 8.44 | $8.41 | 21723 |
| 2024-12-19 | 8.46 | $8.37 | 16440 |
| 2024-12-18 | 8.49 | $8.40 | 30100 |
| 2024-12-17 | 8.53 | $8.46 | 12637 |
| 2024-12-16 | 8.55 | $8.49 | 36732 |
| 2024-12-13 | 8.57 | $8.45 | 12400 |
| 2024-12-12 | 8.61 | $8.50 | 16103 |
| 2024-12-11 | 8.64 | $8.63 | 27328 |
| 2024-12-10 | 8.63 | $8.61 | 2929 |
| 2024-12-09 | 8.63 | $8.64 | 32300 |
| 2024-12-06 | 8.61 | $8.63 | 45504 |
| 2024-12-05 | 8.60 | $8.66 | 27742 |
| 2024-12-04 | 8.57 | $8.60 | 19047 |
| 2024-12-03 | 8.56 | $8.55 | 16149 |
| 2024-12-02 | 8.55 | $8.59 | 14931 |
| 2024-11-29 | 8.54 | $8.62 | 25018 |
| 2024-11-27 | 8.51 | $8.55 | 15400 |
| 2024-11-26 | 8.50 | $8.53 | 31200 |
| 2024-11-25 | 8.49 | $8.58 | 17400 |
| 2024-11-22 | 8.47 | $8.49 | 9116 |
| 2024-11-21 | 8.47 | $8.44 | 22134 |
| 2024-11-20 | 8.48 | $8.49 | 16007 |
| 2024-11-19 | 8.49 | $8.50 | 21214 |
| 2024-11-18 | 8.49 | $8.52 | 24116 |
| 2024-11-15 | 8.49 | $8.48 | 10200 |
| 2024-11-14 | 8.50 | $8.51 | 11839 |
| 2024-11-13 | 8.50 | $8.49 | 18600 |
| 2024-11-12 | 8.51 | $8.50 | 11821 |
| 2024-11-11 | 8.52 | $8.54 | 14100 |
| 2024-11-08 | 8.52 | $8.59 | 18400 |
| 2024-11-07 | 8.51 | $8.57 | 11622 |
| 2024-11-06 | 8.50 | $8.49 | 15703 |
| 2024-11-05 | 8.52 | $8.54 | 27800 |
| 2024-11-04 | 8.52 | $8.55 | 19900 |
| 2024-11-01 | 8.52 | $8.50 | 20812 |
| 2024-10-31 | 8.54 | $8.58 | 19501 |
| 2024-10-30 | 8.54 | $8.58 | 17300 |
| 2024-10-29 | 8.54 | $8.55 | 10140 |
| 2024-10-28 | 8.55 | $8.60 | 15000 |
| 2024-10-25 | 8.55 | $8.56 | 17937 |
| 2024-10-24 | 8.56 | $8.58 | 7234 |
| 2024-10-23 | 8.57 | $8.55 | 11200 |
| 2024-10-22 | 8.59 | $8.58 | 9205 |
| 2024-10-21 | 8.61 | $8.60 | 29001 |
| 2024-10-18 | 8.62 | $8.63 | 17810 |
| 2024-10-17 | 8.63 | $8.64 | 25248 |
| 2024-10-16 | 8.64 | $8.70 | 7700 |
| 2024-10-15 | 8.64 | $8.66 | 13300 |
| 2024-10-14 | 8.64 | $8.64 | 13900 |
| 2024-10-11 | 8.65 | $8.64 | 30614 |
| 2024-10-10 | 8.67 | $8.65 | 16100 |
| 2024-10-09 | 8.69 | $8.69 | 18719 |
| 2024-10-08 | 8.70 | $8.68 | 12300 |
| 2024-10-07 | 8.72 | $8.65 | 9000 |
| 2024-10-04 | 8.75 | $8.66 | 12800 |
| 2024-10-03 | 8.78 | $8.77 | 28543 |
| 2024-10-02 | 8.78 | $8.76 | 22211 |
| 2024-10-01 | 8.79 | $8.79 | 3016 |
| 2024-09-30 | 8.80 | $8.77 | 5200 |
| 2024-09-27 | 8.81 | $8.79 | 25200 |
| 2024-09-26 | 8.81 | $8.76 | 7100 |
| 2024-09-25 | 8.82 | $8.77 | 2300 |
| 2024-09-24 | 8.84 | $8.81 | 7300 |
| 2024-09-23 | 8.84 | $8.81 | 12406 |
| 2024-09-20 | 8.85 | $8.81 | 14800 |
| 2024-09-19 | 8.85 | $8.82 | 10811 |
| 2024-09-18 | 8.86 | $8.84 | 5723 |
| 2024-09-17 | 8.85 | $8.86 | 12709 |
| 2024-09-16 | 8.84 | $8.86 | 11000 |
| 2024-09-13 | 8.83 | $8.84 | 16421 |
| 2024-09-12 | 8.81 | $8.82 | 9346 |
| 2024-09-11 | 8.80 | $8.81 | 13718 |
| 2024-09-10 | 8.79 | $8.83 | 12644 |
| 2024-09-09 | 8.77 | $8.80 | 8600 |
| 2024-09-06 | 8.76 | $8.78 | 14000 |
| 2024-09-05 | 8.75 | $8.74 | 13000 |
| 2024-09-04 | 8.75 | $8.74 | 21400 |
| 2024-09-03 | 8.74 | $8.72 | 13900 |
| 2024-08-30 | 8.75 | $8.70 | 13208 |
| 2024-08-29 | 8.75 | $8.73 | 17600 |
| 2024-08-28 | 8.75 | $8.74 | 4300 |
| 2024-08-27 | 8.75 | $8.74 | 14415 |
| 2024-08-26 | 8.75 | $8.74 | 19447 |
| 2024-08-23 | 8.74 | $8.70 | 3634 |
| 2024-08-22 | 8.75 | $8.71 | 5233 |
| 2024-08-21 | 8.75 | $8.74 | 11500 |
| 2024-08-20 | 8.74 | $8.73 | 16215 |
| 2024-08-19 | 8.73 | $8.72 | 20132 |
| 2024-08-16 | 8.72 | $8.75 | 13811 |
| 2024-08-15 | 8.70 | $8.69 | 5100 |
| 2024-08-14 | 8.70 | $8.72 | 8200 |
| 2024-08-13 | 8.68 | $8.73 | 17200 |
| 2024-08-12 | 8.66 | $8.65 | 14100 |
| 2024-08-09 | 8.65 | $8.67 | 14400 |
| 2024-08-08 | 8.64 | $8.64 | 4307 |
| 2024-08-07 | 8.63 | $8.63 | 4337 |
| 2024-08-06 | 8.63 | $8.61 | 12716 |
| 2024-08-05 | 8.62 | $8.62 | 13428 |
| 2024-08-02 | 8.62 | $8.67 | 4847 |
| 2024-08-01 | 8.60 | $8.62 | 14847 |
| 2024-07-31 | 8.58 | $8.63 | 10900 |
| 2024-07-30 | 8.57 | $8.56 | 11328 |
| 2024-07-29 | 8.56 | $8.57 | 18349 |
| 2024-07-26 | 8.56 | $8.58 | 9903 |
| 2024-07-25 | 8.55 | $8.55 | 18126 |
| 2024-07-24 | 8.55 | $8.51 | 8100 |
| 2024-07-23 | 8.56 | $8.54 | 82525 |
| 2024-07-22 | 8.57 | $8.56 | 8100 |
| 2024-07-19 | 8.56 | $8.53 | 51501 |
| 2024-07-18 | 8.57 | $8.55 | 16136 |
| 2024-07-17 | 8.57 | $8.59 | 8714 |
| 2024-07-16 | 8.56 | $8.61 | 26300 |
| 2024-07-15 | 8.54 | $8.56 | 19333 |
| 2024-07-12 | 8.53 | $8.57 | 4400 |
| 2024-07-11 | 8.52 | $8.57 | 12029 |
| 2024-07-10 | 8.50 | $8.51 | 19600 |
| 2024-07-09 | 8.50 | $8.50 | 2106 |
| 2024-07-08 | 8.50 | $8.52 | 7300 |
| 2024-07-05 | 8.49 | $8.52 | 26005 |
| 2024-07-03 | 8.48 | $8.47 | 16300 |
| 2024-07-02 | 8.49 | $8.45 | 36438 |
| 2024-07-01 | 8.50 | $8.45 | 177849 |
| 2024-06-28 | 8.52 | $8.49 | 31931 |
| 2024-06-27 | 8.53 | $8.48 | 45700 |
| 2024-06-26 | 8.54 | $8.51 | 23900 |
| 2024-06-25 | 8.55 | $8.52 | 20300 |
| 2024-06-24 | 8.55 | $8.53 | 3129 |
| 2024-06-21 | 8.55 | $8.55 | 21431 |
| 2024-06-20 | 8.54 | $8.54 | 36200 |
| 2024-06-18 | 8.54 | $8.56 | 18200 |
| 2024-06-17 | 8.52 | $8.51 | 9900 |
| 2024-06-14 | 8.52 | $8.54 | 20000 |
| 2024-06-13 | 8.51 | $8.49 | 4900 |
| 2024-06-12 | 8.52 | $8.53 | 15438 |
| 2024-06-11 | 8.51 | $8.50 | 14900 |
| 2024-06-10 | 8.50 | $8.49 | 14310 |
| 2024-06-07 | 8.50 | $8.48 | 4600 |
| 2024-06-06 | 8.51 | $8.55 | 7100 |
| 2024-06-05 | 8.49 | $8.54 | 31737 |
| 2024-06-04 | 8.46 | $8.52 | 29633 |
| 2024-06-03 | 8.44 | $8.47 | 10400 |
| 2024-05-31 | 8.44 | $8.44 | 7700 |
| 2024-05-30 | 8.43 | $8.40 | 20700 |
| 2024-05-29 | 8.45 | $8.38 | 16507 |
| 2024-05-28 | 8.47 | $8.40 | 17827 |
| 2024-05-24 | 8.49 | $8.46 | 15300 |
| 2024-05-23 | 8.49 | $8.44 | 31712 |
| 2024-05-22 | 8.50 | $8.48 | 12109 |
| 2024-05-21 | 8.50 | $8.45 | 65300 |
| 2024-05-20 | 8.50 | $8.46 | 22800 |
| 2024-05-17 | 8.51 | $8.50 | 22300 |
| 2024-05-16 | 8.50 | $8.49 | 21100 |
| 2024-05-15 | 8.50 | $8.56 | 1.4M |
| 2024-05-14 | 8.47 | $8.49 | 29700 |
| 2024-05-13 | 8.46 | $8.47 | 11201 |
| 2024-05-10 | 8.45 | $8.45 | 11408 |
| 2024-05-09 | 8.44 | $8.49 | 26900 |
| 2024-05-08 | 8.42 | $8.45 | 14214 |
| 2024-05-07 | 8.40 | $8.47 | 12508 |
| 2024-05-06 | 8.38 | $8.44 | 12200 |
| 2024-05-03 | 8.36 | $8.43 | 11909 |
| 2024-05-02 | 8.35 | $8.39 | 15500 |
| 2024-05-01 | 8.34 | $8.35 | 19400 |
| 2024-04-30 | 8.34 | $8.35 | 43146 |
| 2024-04-29 | 8.34 | $8.37 | 17727 |
| 2024-04-26 | 8.34 | $8.38 | 29100 |
| 2024-04-25 | 8.34 | $8.36 | 7434 |
| 2024-04-24 | 8.34 | $8.37 | 18308 |
| 2024-04-23 | 8.34 | $8.38 | 24517 |
| 2024-04-22 | 8.33 | $8.36 | 13600 |
| 2024-04-19 | 8.34 | $8.35 | 28800 |
| 2024-04-18 | 8.34 | $8.34 | 26601 |
| 2024-04-17 | 8.36 | $8.35 | 5132 |
| 2024-04-16 | 8.37 | $8.34 | 61500 |
| 2024-04-15 | 8.40 | $8.35 | 19144 |
| 2024-04-12 | 8.42 | $8.39 | 18117 |
| 2024-04-11 | 8.44 | $8.38 | 19541 |
| 2024-04-10 | 8.46 | $8.38 | 5142 |
| 2024-04-09 | 8.49 | $8.50 | 34827 |
| 2024-04-08 | 8.49 | $8.48 | 7733 |
| 2024-04-05 | 8.50 | $8.47 | 4733 |
| 2024-04-04 | 8.51 | $8.50 | 13001 |
| 2024-04-03 | 8.51 | $8.49 | 11515 |
| 2024-04-02 | 8.51 | $8.49 | 19000 |
| 2024-04-01 | 8.52 | $8.49 | 13539 |
| 2024-03-28 | 8.53 | $8.53 | 23000 |
| 2024-03-27 | 8.53 | $8.56 | 2931 |
| 2024-03-26 | 8.52 | $8.50 | 73303 |
| 2024-03-25 | 8.52 | $8.54 | 53827 |
| 2024-03-22 | 8.51 | $8.54 | 18700 |
| 2024-03-21 | 8.51 | $8.52 | 2246 |
| 2024-03-20 | 8.50 | $8.52 | 88900 |
| 2024-03-19 | 8.50 | $8.51 | 220739 |
| 2024-03-18 | 8.49 | $8.43 | 20000 |
| 2024-03-15 | 8.52 | $8.48 | 19719 |
| 2024-03-14 | 8.53 | $8.47 | 14100 |
| 2024-03-13 | 8.54 | $8.54 | 2007 |
| 2024-03-12 | 8.54 | $8.52 | 9900 |
| 2024-03-11 | 8.54 | $8.56 | 4125 |
| 2024-03-08 | 8.54 | $8.62 | 31600 |
| 2024-03-07 | 8.51 | $8.54 | 12400 |
| 2024-03-06 | 8.49 | $8.53 | 10403 |
| 2024-03-05 | 8.48 | $8.53 | 18500 |
| 2024-03-04 | 8.47 | $8.49 | 13728 |
| 2024-03-01 | 8.47 | $8.50 | 18900 |
| 2024-02-29 | 8.46 | $8.48 | 18425 |
| 2024-02-28 | 8.46 | $8.49 | 24600 |
| 2024-02-27 | 8.46 | $8.48 | 8131 |
| 2024-02-26 | 8.46 | $8.49 | 12400 |
| 2024-02-23 | 8.46 | $8.48 | 17800 |
| 2024-02-22 | 8.46 | $8.46 | 9600 |
| 2024-02-21 | 8.46 | $8.44 | 5907 |
| 2024-02-20 | 8.48 | $8.50 | 10800 |
| 2024-02-16 | 8.48 | $8.48 | 12600 |
| 2024-02-15 | 8.48 | $8.48 | 4200 |
| 2024-02-14 | 8.49 | $8.48 | 16100 |
| 2024-02-13 | 8.50 | $8.45 | 18933 |
| 2024-02-12 | 8.53 | $8.51 | 18612 |
| 2024-02-09 | 8.54 | $8.51 | 8914 |
| 2024-02-08 | 8.55 | $8.52 | 15600 |
| 2024-02-07 | 8.56 | $8.58 | 32000 |
| 2024-02-06 | 8.55 | $8.57 | 29900 |
| 2024-02-05 | 8.55 | $8.51 | 25700 |
| 2024-02-02 | 8.56 | $8.56 | 8547 |
| 2024-02-01 | 8.56 | $8.62 | 7800 |
| 2024-01-31 | 8.54 | $8.57 | 24041 |
| 2024-01-30 | 8.54 | $8.55 | 19720 |
| 2024-01-29 | 8.54 | $8.60 | 123327 |
| 2024-01-26 | 8.52 | $8.53 | 14724 |
| 2024-01-25 | 8.52 | $8.53 | 13500 |
| 2024-01-24 | 8.52 | $8.51 | 5333 |
| 2024-01-23 | 8.53 | $8.53 | 27400 |
| 2024-01-22 | 8.54 | $8.55 | 6400 |
| 2024-01-19 | 8.54 | $8.54 | 33234 |
| 2024-01-18 | 8.54 | $8.51 | 14513 |
| 2024-01-17 | 8.55 | $8.52 | 9100 |
| 2024-01-16 | 8.56 | $8.54 | 15700 |
| 2024-01-12 | 8.57 | $8.60 | 5705 |
| 2024-01-11 | 8.56 | $8.57 | 13335 |
| 2024-01-10 | 8.56 | $8.54 | 9828 |
| 2024-01-09 | 8.56 | $8.55 | 5633 |
| 2024-01-08 | 8.57 | $8.52 | 13400 |
| 2024-01-05 | 8.58 | $8.49 | 36826 |
| 2024-01-04 | 8.60 | $8.49 | 25800 |
| 2024-01-03 | 8.63 | $8.57 | 1700 |
| 2024-01-02 | 8.64 | $8.57 | 5300 |
| 2023-12-29 | 8.65 | $8.61 | 11913 |
| 2023-12-28 | 8.65 | $8.64 | 15400 |
| 2023-12-27 | 8.64 | $8.65 | 4100 |
| 2023-12-26 | 8.63 | $8.60 | 9800 |
| 2023-12-22 | 8.62 | $8.59 | 11632 |
| 2023-12-21 | 8.61 | $8.59 | 7814 |
| 2023-12-20 | 8.60 | $8.59 | 35426 |
| 2023-12-19 | 8.59 | $8.56 | 14600 |
| 2023-12-18 | 8.58 | $8.55 | 3945 |
| 2023-12-15 | 8.57 | $8.57 | 11800 |
| 2023-12-14 | 8.55 | $8.57 | 10400 |
| 2023-12-13 | 8.53 | $8.56 | 22800 |
| 2023-12-12 | 8.50 | $8.48 | 33900 |
| 2023-12-11 | 8.50 | $8.46 | 17100 |
| 2023-12-08 | 8.49 | $8.45 | 15400 |
| 2023-12-07 | 8.49 | $8.48 | 8400 |
| 2023-12-06 | 8.47 | $8.47 | 7500 |
| 2023-12-05 | 8.45 | $8.46 | 11200 |
| 2023-12-04 | 8.43 | $8.41 | 8600 |
| 2023-12-01 | 8.42 | $8.44 | 14430 |
| 2023-11-30 | 8.40 | $8.40 | 14635 |
| 2023-11-29 | 8.39 | $8.40 | 10100 |
| 2023-11-28 | 8.37 | $8.36 | 13704 |
| 2023-11-27 | 8.36 | $8.35 | 6305 |
| 2023-11-24 | 8.34 | $8.31 | 6044 |
| 2023-11-22 | 8.34 | $8.33 | 21200 |
| 2023-11-21 | 8.33 | $8.31 | 32300 |
| 2023-11-20 | 8.32 | $8.32 | 2900 |
| 2023-11-17 | 8.30 | $8.30 | 9600 |
| 2023-11-16 | 8.29 | $8.30 | 21000 |
| 2023-11-15 | 8.27 | $8.26 | 7800 |
| 2023-11-14 | 8.27 | $8.32 | 15235 |
| 2023-11-13 | 8.24 | $8.23 | 11031 |
| 2023-11-10 | 8.23 | $8.22 | 8800 |
| 2023-11-09 | 8.22 | $8.22 | 23642 |
| 2023-11-08 | 8.21 | $8.27 | 23900 |
| 2023-11-07 | 8.19 | $8.26 | 7318 |
| 2023-11-06 | 8.15 | $8.22 | 14530 |
| 2023-11-03 | 8.13 | $8.25 | 23400 |
| 2023-11-02 | 8.09 | $8.18 | 12500 |
| 2023-11-01 | 8.07 | $8.13 | 22500 |
| 2023-10-31 | 8.05 | $8.07 | 13900 |
| 2023-10-30 | 8.05 | $8.09 | 38041 |
| 2023-10-27 | 8.05 | $8.07 | 11000 |
| 2023-10-26 | 8.06 | $8.10 | 13047 |
| 2023-10-25 | 8.05 | $8.06 | 14500 |
| 2023-10-24 | 8.06 | $8.10 | 6803 |
| 2023-10-23 | 8.06 | $8.07 | 13000 |
| 2023-10-20 | 8.07 | $8.06 | 12712 |
| 2023-10-19 | 8.09 | $8.05 | 3832 |
| 2023-10-18 | 8.11 | $8.07 | 3819 |
| 2023-10-17 | 8.14 | $8.10 | 20600 |
| 2023-10-16 | 8.16 | $8.13 | 15806 |
| 2023-10-13 | 8.17 | $8.19 | 2600 |
| 2023-10-12 | 8.17 | $8.19 | 35227 |
| 2023-10-11 | 8.18 | $8.27 | 15100 |
| 2023-10-10 | 8.16 | $8.22 | 11904 |
| 2023-10-09 | 8.15 | $8.20 | 17500 |
| 2023-10-06 | 8.14 | $8.14 | 11802 |
| 2023-10-05 | 8.16 | $8.16 | 3939 |
| 2023-10-04 | 8.17 | $8.17 | 17500 |
| 2023-10-03 | 8.18 | $8.13 | 42231 |
| 2023-10-02 | 8.22 | $8.19 | 4200 |
| 2023-09-29 | 8.23 | $8.23 | 9000 |
| 2023-09-28 | 8.25 | $8.23 | 26900 |
| 2023-09-27 | 8.26 | $8.23 | 4938 |
| 2023-09-26 | 8.28 | $8.24 | 14400 |
| 2023-09-25 | 8.30 | $8.25 | 3145 |
| 2023-09-22 | 8.32 | $8.29 | 4524 |
| 2023-09-21 | 8.33 | $8.28 | 15022 |
| 2023-09-20 | 8.35 | $8.33 | 9645 |
| 2023-09-19 | 8.36 | $8.33 | 7500 |
| 2023-09-18 | 8.37 | $8.33 | 52700 |
| 2023-09-15 | 8.38 | $8.36 | 13005 |
| 2023-09-14 | 8.39 | $8.38 | 18000 |
| 2023-09-13 | 8.39 | $8.41 | 14947 |
| 2023-09-12 | 8.38 | $8.38 | 11100 |
| 2023-09-11 | 8.38 | $8.39 | 17000 |
| 2023-09-08 | 8.38 | $8.40 | 20004 |
| 2023-09-07 | 8.37 | $8.38 | 9900 |
| 2023-09-06 | 8.37 | $8.34 | 8524 |
| 2023-09-05 | 8.38 | $8.39 | 2500 |
| 2023-09-01 | 8.37 | $8.40 | 1731 |
| 2023-08-31 | 8.37 | $8.40 | 7130 |
| 2023-08-30 | 8.36 | $8.41 | 12002 |
| 2023-08-29 | 8.34 | $8.40 | 6700 |
| 2023-08-28 | 8.32 | $8.36 | 6900 |
| 2023-08-25 | 8.32 | $8.35 | 18400 |
| 2023-08-24 | 8.31 | $8.37 | 12349 |
| 2023-08-23 | 8.30 | $8.36 | 4700 |
| 2023-08-22 | 8.30 | $8.31 | 18800 |
| 2023-08-21 | 8.30 | $8.27 | 87936 |
| 2023-08-18 | 8.32 | $8.31 | 12439 |
| 2023-08-17 | 8.33 | $8.29 | 15800 |
| 2023-08-16 | 8.36 | $8.30 | 34322 |
| 2023-08-15 | 8.38 | $8.37 | 28613 |
| 2023-08-14 | 8.39 | $8.38 | 1900 |
| 2023-08-11 | 8.40 | $8.39 | 13300 |
| 2023-08-10 | 8.41 | $8.41 | 14100 |
| 2023-08-09 | 8.41 | $8.43 | 13633 |
| 2023-08-08 | 8.41 | $8.43 | 8126 |
| 2023-08-07 | 8.41 | $8.40 | 15600 |
| 2023-08-04 | 8.41 | $8.39 | 14400 |
| 2023-08-03 | 8.42 | $8.37 | 26131 |
| 2023-08-02 | 8.44 | $8.40 | 9000 |
| 2023-08-01 | 8.46 | $8.44 | 8600 |
| 2023-07-31 | 8.47 | $8.47 | 16400 |
| 2023-07-28 | 8.46 | $8.45 | 829 |
| 2023-07-27 | 8.47 | $8.44 | 1900 |
| 2023-07-26 | 8.47 | $8.46 | 22432 |
| 2023-07-25 | 8.48 | $8.45 | 16600 |
| 2023-07-24 | 8.48 | $8.47 | 32300 |
| 2023-07-21 | 8.48 | $8.48 | 4101 |
| 2023-07-20 | 8.48 | $8.45 | 14945 |
| 2023-07-19 | 8.49 | $8.51 | 6732 |
| 2023-07-18 | 8.48 | $8.49 | 9400 |
| 2023-07-17 | 8.47 | $8.49 | 43826 |
| 2023-07-14 | 8.46 | $8.49 | 8200 |
| 2023-07-13 | 8.45 | $8.52 | 8237 |
| 2023-07-12 | 8.42 | $8.48 | 11100 |
| 2023-07-11 | 8.41 | $8.41 | 5300 |
| 2023-07-10 | 8.41 | $8.40 | 13700 |
| 2023-07-07 | 8.42 | $8.38 | 21234 |
| 2023-07-06 | 8.43 | $8.37 | 38041 |
| 2023-07-05 | 8.45 | $8.43 | 17000 |
| 2023-07-03 | 8.46 | $8.45 | 9843 |
| 2023-06-30 | 8.46 | $8.46 | 20200 |
| 2023-06-29 | 8.46 | $8.44 | 12928 |
| 2023-06-28 | 8.46 | $8.47 | 9042 |
| 2023-06-27 | 8.46 | $8.46 | 16425 |
| 2023-06-26 | 8.46 | $8.46 | 1100 |
| 2023-06-23 | 8.45 | $8.45 | 17812 |
| 2023-06-22 | 8.45 | $8.43 | 17442 |
| 2023-06-21 | 8.46 | $8.46 | 6900 |
| 2023-06-20 | 8.46 | $8.47 | 12102 |
| 2023-06-16 | 8.45 | $8.46 | 4500 |
| 2023-06-15 | 8.45 | $8.46 | 10300 |
| 2023-06-14 | 8.45 | $8.45 | 11300 |
| 2023-06-13 | 8.44 | $8.45 | 16200 |
| 2023-06-12 | 8.44 | $8.46 | 29000 |
| 2023-06-09 | 8.44 | $8.45 | 7300 |
| 2023-06-08 | 8.43 | $8.45 | 24413 |
| 2023-06-07 | 8.43 | $8.44 | 5400 |
| 2023-06-06 | 8.43 | $8.45 | 17817 |
| 2023-06-05 | 8.42 | $8.46 | 34459 |
| 2023-06-02 | 8.42 | $8.47 | 19814 |
| 2023-06-01 | 8.40 | $8.47 | 6300 |
| 2023-05-31 | 8.39 | $8.43 | 28800 |
| 2023-05-30 | 8.38 | $8.43 | 16900 |
| 2023-05-26 | 8.38 | $8.39 | 24614 |
| 2023-05-25 | 8.39 | $8.37 | 5300 |
| 2023-05-24 | 8.40 | $8.39 | 22809 |
| 2023-05-23 | 8.41 | $8.40 | 17626 |
| 2023-05-22 | 8.43 | $8.41 | 4140 |
| 2023-05-19 | 8.44 | $8.40 | 12240 |
| 2023-05-18 | 8.46 | $8.43 | 9600 |
| 2023-05-17 | 8.48 | $8.45 | 66224 |
| 2023-05-16 | 8.49 | $8.45 | 31438 |
| 2023-05-15 | 8.51 | $8.49 | 13231 |
| 2023-05-12 | 8.52 | $8.52 | 17500 |
| 2023-05-11 | 8.52 | $8.55 | 15300 |
| 2023-05-10 | 8.51 | $8.53 | 21900 |
| 2023-05-09 | 8.51 | $8.49 | 23429 |
| 2023-05-08 | 8.51 | $8.49 | 20649 |
| 2023-05-05 | 8.52 | $8.52 | 28100 |
| 2023-05-04 | 8.52 | $8.53 | 11400 |
| 2023-05-03 | 8.52 | $8.54 | 6538 |
| 2023-05-02 | 8.52 | $8.51 | 4116 |
| 2023-05-01 | 8.52 | $8.48 | 5600 |
| 2023-04-28 | 8.53 | $8.54 | 53104 |
| 2023-04-27 | 8.53 | $8.51 | 12317 |
| 2023-04-26 | 8.54 | $8.52 | 21837 |
| 2023-04-25 | 8.54 | $8.57 | 26700 |
| 2023-04-24 | 8.53 | $8.53 | 16900 |
| 2023-04-21 | 8.54 | $8.49 | 35736 |
| 2023-04-20 | 8.55 | $8.52 | 29200 |
| 2023-04-19 | 8.55 | $8.49 | 9700 |
| 2023-04-18 | 8.57 | $8.52 | 17000 |
| 2023-04-17 | 8.58 | $8.51 | 19547 |
| 2023-04-14 | 8.60 | $8.56 | 13600 |
| 2023-04-13 | 8.60 | $8.59 | 24000 |
| 2023-04-12 | 8.59 | $8.57 | 6400 |
| 2023-04-11 | 8.59 | $8.57 | 29633 |
| 2023-04-10 | 8.59 | $8.57 | 23510 |
| 2023-04-06 | 8.58 | $8.58 | 6800 |
| 2023-04-05 | 8.57 | $8.60 | 12500 |
| 2023-04-04 | 8.54 | $8.59 | 19600 |
| 2023-04-03 | 8.52 | $8.56 | 2500 |
| 2023-03-31 | 8.50 | $8.54 | 6500 |
| 2023-03-30 | 8.48 | $8.48 | 7234 |
| 2023-03-29 | 8.48 | $8.48 | 7400 |
| 2023-03-28 | 8.47 | $8.43 | 16138 |
| 2023-03-27 | 8.48 | $8.45 | 2300 |
| 2023-03-24 | 8.49 | $8.50 | 20500 |
| 2023-03-23 | 8.48 | $8.51 | 1800 |
| 2023-03-22 | 8.46 | $8.53 | 21145 |
| 2023-03-21 | 8.44 | $8.46 | 18200 |
| 2023-03-20 | 8.43 | $8.44 | 8100 |
| 2023-03-17 | 8.42 | $8.47 | 4433 |
| 2023-03-16 | 8.41 | $8.43 | 13522 |
| 2023-03-15 | 8.40 | $8.46 | 8100 |
| 2023-03-14 | 8.39 | $8.45 | 53823 |
| 2023-03-13 | 8.37 | $8.44 | 10136 |
| 2023-03-10 | 8.36 | $8.41 | 4600 |
| 2023-03-09 | 8.35 | $8.37 | 6600 |
| 2023-03-08 | 8.35 | $8.37 | 12500 |
| 2023-03-07 | 8.36 | $8.43 | 13900 |
| 2023-03-06 | 8.34 | $8.39 | 22201 |
| 2023-03-03 | 8.34 | $8.41 | 7100 |
| 2023-03-02 | 8.33 | $8.34 | 3246 |
| 2023-03-01 | 8.35 | $8.37 | 17500 |
| 2023-02-28 | 8.36 | $8.39 | 17700 |
| 2023-02-27 | 8.36 | $8.37 | 14246 |
| 2023-02-24 | 8.37 | $8.37 | 19112 |
| 2023-02-23 | 8.39 | $8.42 | 17500 |
| 2023-02-22 | 8.40 | $8.38 | 11000 |
| 2023-02-21 | 8.42 | $8.35 | 31600 |
| 2023-02-17 | 8.45 | $8.42 | 13000 |
| 2023-02-16 | 8.48 | $8.41 | 8931 |
| 2023-02-15 | 8.51 | $8.46 | 6100 |
| 2023-02-14 | 8.53 | $8.49 | 543 |
| 2023-02-13 | 8.55 | $8.51 | 400 |
| 2023-02-10 | 8.56 | $8.49 | 1404 |
| 2023-02-09 | 8.59 | $8.53 | 23000 |
| 2023-02-08 | 8.61 | $8.57 | 2400 |
| 2023-02-07 | 8.62 | $8.57 | 22100 |
| 2023-02-06 | 8.63 | $8.54 | 58125 |
| 2023-02-03 | 8.65 | $8.61 | 2209 |
| 2023-02-02 | 8.65 | $8.68 | 12300 |
| 2023-02-01 | 8.63 | $8.64 | 16300 |
| 2023-01-31 | 8.62 | $8.60 | 10300 |
| 2023-01-30 | 8.62 | $8.58 | 8937 |
| 2023-01-27 | 8.63 | $8.59 | 5926 |
| 2023-01-26 | 8.63 | $8.62 | 20419 |
| 2023-01-25 | 8.62 | $8.60 | 7609 |
| 2023-01-24 | 8.62 | $8.61 | 8800 |
| 2023-01-23 | 8.61 | $8.57 | 17748 |
| 2023-01-20 | 8.61 | $8.60 | 7600 |
| 2023-01-19 | 8.60 | $8.62 | 28745 |
| 2023-01-18 | 8.58 | $8.67 | 8200 |
| 2023-01-17 | 8.54 | $8.57 | 11500 |
| 2023-01-13 | 8.53 | $8.57 | 5100 |
| 2023-01-12 | 8.51 | $8.59 | 13300 |
| 2023-01-11 | 8.47 | $8.54 | 13700 |
| 2023-01-10 | 8.45 | $8.48 | 7137 |
| 2023-01-09 | 8.44 | $8.57 | 17600 |
| 2023-01-06 | 8.39 | $8.52 | 17400 |
| 2023-01-05 | 8.36 | $8.41 | 5821 |
| 2023-01-04 | 8.35 | $8.40 | 4900 |
| 2023-01-03 | 8.35 | $8.36 | 2400 |
| 2022-12-30 | 8.35 | $8.32 | 26649 |
| 2022-12-29 | 8.37 | $8.36 | 10231 |
| 2022-12-28 | 8.39 | $8.31 | 10539 |
| 2022-12-27 | 8.42 | $8.35 | 3214 |
| 2022-12-23 | 8.44 | $8.38 | 1900 |
| 2022-12-22 | 8.47 | $8.40 | 254400 |
| 2022-12-21 | 8.49 | $8.44 | 5500 |
| 2022-12-20 | 8.50 | $8.39 | 12641 |
| 2022-12-19 | 8.53 | $8.43 | 10234 |
| 2022-12-16 | 8.56 | $8.49 | 6700 |
| 2022-12-15 | 8.57 | $8.50 | 3500 |
| 2022-12-14 | 8.58 | $8.56 | 9300 |
| 2022-12-13 | 8.57 | $8.55 | 7641 |
| 2022-12-12 | 8.55 | $8.48 | 17000 |
| 2022-12-09 | 8.56 | $8.51 | 4523 |
| 2022-12-08 | 8.56 | $8.53 | 14100 |
| 2022-12-07 | 8.55 | $8.55 | 3532 |
| 2022-12-06 | 8.53 | $8.49 | 11324 |
| 2022-12-05 | 8.53 | $8.52 | 11436 |
| 2022-12-02 | 8.51 | $8.53 | 13200 |
| 2022-12-01 | 8.49 | $8.51 | 2424 |
| 2022-11-30 | 8.46 | $8.45 | 8800 |
| 2022-11-29 | 8.44 | $8.40 | 15947 |
| 2022-11-28 | 8.44 | $8.40 | 4919 |
| 2022-11-25 | 8.44 | $8.44 | 1633 |
| 2022-11-23 | 8.42 | $8.44 | 15432 |
| 2022-11-22 | 8.39 | $8.38 | 15800 |
| 2022-11-21 | 8.38 | $8.35 | 10200 |
| 2022-11-18 | 8.37 | $8.36 | 9900 |
| 2022-11-17 | 8.36 | $8.36 | 11601 |
| 2022-11-16 | 8.34 | $8.38 | 26831 |
| 2022-11-15 | 8.32 | $8.36 | 2008 |
| 2022-11-14 | 8.29 | $8.34 | 4100 |
| 2022-11-11 | 8.26 | $8.36 | 3510 |
| 2022-11-10 | 8.22 | $8.34 | 12500 |
| 2022-11-09 | 8.18 | $8.15 | 17700 |
| 2022-11-08 | 8.18 | $8.19 | 2332 |
| 2022-11-07 | 8.18 | $8.16 | 2538 |
| 2022-11-04 | 8.19 | $8.16 | 11521 |
| 2022-11-03 | 8.19 | $8.17 | 3100 |
| 2022-11-02 | 8.20 | $8.19 | 5822 |
| 2022-11-01 | 8.20 | $8.23 | 9800 |
| 2022-10-31 | 8.18 | $8.20 | 2800 |
| 2022-10-28 | 8.18 | $8.24 | 14800 |
| 2022-10-27 | 8.16 | $8.23 | 4200 |
| 2022-10-26 | 8.14 | $8.19 | 8500 |
| 2022-10-25 | 8.13 | $8.19 | 5103 |
| 2022-10-24 | 8.12 | $8.14 | 11000 |
| 2022-10-21 | 8.12 | $8.14 | 19700 |
| 2022-10-20 | 8.12 | $8.11 | 5400 |
| 2022-10-19 | 8.13 | $8.14 | 1700 |
| 2022-10-18 | 8.14 | $8.19 | 20111 |
| 2022-10-17 | 8.14 | $8.16 | 4800 |
| 2022-10-14 | 8.14 | $8.13 | 2528 |
| 2022-10-13 | 8.16 | $8.16 | 35600 |
| 2022-10-12 | 8.17 | $8.16 | 6008 |
| 2022-10-11 | 8.18 | $8.19 | 16800 |
| 2022-10-10 | 8.19 | $8.20 | 9001 |
| 2022-10-07 | 8.20 | $8.22 | 3200 |
| 2022-10-06 | 8.21 | $8.27 | 1721 |
| 2022-10-05 | 8.20 | $8.29 | 4748 |
| 2022-10-04 | 8.19 | $8.30 | 51700 |
| 2022-10-03 | 8.17 | $8.23 | 19149 |
| 2022-09-30 | 8.17 | $8.19 | 3129 |
| 2022-09-29 | 8.19 | $8.23 | 6400 |
| 2022-09-28 | 8.19 | $8.23 | 8900 |
| 2022-09-27 | 8.21 | $8.15 | 6300 |
| 2022-09-26 | 8.25 | $8.17 | 5306 |
| 2022-09-23 | 8.30 | $8.24 | 10800 |
| 2022-09-22 | 8.34 | $8.31 | 11000 |
| 2022-09-21 | 8.36 | $8.36 | 9600 |
| 2022-09-20 | 8.38 | $8.37 | 14505 |
| 2022-09-19 | 8.40 | $8.42 | 13201 |
| 2022-09-16 | 8.40 | $8.41 | 21843 |
| 2022-09-15 | 8.42 | $8.40 | 6540 |
| 2022-09-14 | 8.43 | $8.45 | 7817 |
| 2022-09-13 | 8.44 | $8.44 | 2548 |
| 2022-09-12 | 8.46 | $8.50 | 5900 |
| 2022-09-09 | 8.46 | $8.51 | 3710 |
| 2022-09-08 | 8.46 | $8.49 | 23300 |
| 2022-09-07 | 8.46 | $8.51 | 10000 |
| 2022-09-06 | 8.46 | $8.44 | 6711 |
| 2022-09-02 | 8.49 | $8.49 | 17600 |
| 2022-09-01 | 8.50 | $8.41 | 25422 |
| 2022-08-31 | 8.55 | $8.49 | 44700 |
| 2022-08-30 | 8.58 | $8.53 | 21118 |
| 2022-08-29 | 8.60 | $8.55 | 14900 |
| 2022-08-26 | 8.63 | $8.59 | 13204 |
| 2022-08-25 | 8.64 | $8.63 | 7623 |
| 2022-08-24 | 8.65 | $8.57 | 13806 |
| 2022-08-23 | 8.68 | $8.64 | 8500 |
| 2022-08-22 | 8.69 | $8.62 | 21500 |
| 2022-08-19 | 8.71 | $8.62 | 6600 |
| 2022-08-18 | 8.74 | $8.69 | 6412 |
| 2022-08-17 | 8.74 | $8.68 | 23105 |
| 2022-08-16 | 8.76 | $8.72 | 9200 |
| 2022-08-15 | 8.76 | $8.74 | 13715 |
| 2022-08-12 | 8.75 | $8.74 | 8048 |
| 2022-08-11 | 8.74 | $8.71 | 1400 |
| 2022-08-10 | 8.74 | $8.73 | 3725 |
| 2022-08-09 | 8.74 | $8.68 | 1500 |
| 2022-08-08 | 8.74 | $8.71 | 2700 |
| 2022-08-05 | 8.74 | $8.66 | 2715 |
| 2022-08-04 | 8.75 | $8.73 | 28500 |
| 2022-08-03 | 8.74 | $8.72 | 4438 |
| 2022-08-02 | 8.72 | $8.67 | 1200 |
| 2022-08-01 | 8.73 | $8.76 | 20000 |
| 2022-07-29 | 8.70 | $8.74 | 4905 |
| 2022-07-28 | 8.67 | $8.72 | 117334 |
| 2022-07-27 | 8.64 | $8.66 | 5135 |
| 2022-07-26 | 8.62 | $8.62 | 4900 |
| 2022-07-25 | 8.61 | $8.63 | 1945 |
| 2022-07-22 | 8.59 | $8.65 | 7423 |
| 2022-07-21 | 8.57 | $8.61 | 9000 |
| 2022-07-20 | 8.55 | $8.56 | 2034 |
| 2022-07-19 | 8.54 | $8.55 | 5346 |
| 2022-07-18 | 8.53 | $8.53 | 5718 |
| 2022-07-15 | 8.53 | $8.55 | 1108 |
| 2022-07-14 | 8.52 | $8.51 | 2710 |
| 2022-07-13 | 8.52 | $8.54 | 5347 |
| 2022-07-12 | 8.51 | $8.53 | 12111 |
| 2022-07-11 | 8.51 | $8.54 | 18500 |
| 2022-07-08 | 8.50 | $8.51 | 175523 |
| 2022-07-07 | 8.49 | $8.51 | 8325 |
| 2022-07-06 | 8.49 | $8.51 | 2500 |
| 2022-07-05 | 8.49 | $8.54 | 4627 |
| 2022-07-01 | 8.47 | $8.58 | 14300 |
| 2022-06-30 | 8.45 | $8.51 | 19500 |
| 2022-06-29 | 8.44 | $8.47 | 38000 |
| 2022-06-28 | 8.44 | $8.46 | 85600 |
| 2022-06-27 | 8.44 | $8.47 | 11700 |
| 2022-06-24 | 8.44 | $8.50 | 18524 |
| 2022-06-23 | 8.44 | $8.49 | 7504 |
| 2022-06-22 | 8.44 | $8.48 | 15400 |
| 2022-06-21 | 8.44 | $8.41 | 23248 |
| 2022-06-17 | 8.46 | $8.45 | 8439 |
| 2022-06-16 | 8.48 | $8.44 | 17702 |
| 2022-06-15 | 8.51 | $8.47 | 20404 |
| 2022-06-14 | 8.54 | $8.41 | 21600 |
| 2022-06-13 | 8.60 | $8.38 | 13128 |
| 2022-06-10 | 8.67 | $8.56 | 11700 |
| 2022-06-09 | 8.71 | $8.65 | 2700 |
| 2022-06-08 | 8.72 | $8.69 | 6306 |
| 2022-06-07 | 8.73 | $8.71 | 11600 |
| 2022-06-06 | 8.73 | $8.68 | 6200 |
| 2022-06-03 | 8.74 | $8.70 | 12347 |
| 2022-06-02 | 8.74 | $8.75 | 20100 |
| 2022-06-01 | 8.73 | $8.73 | 7700 |
| 2022-05-31 | 8.73 | $8.74 | 4526 |
| 2022-05-27 | 8.71 | $8.80 | 7440 |
| 2022-05-26 | 8.68 | $8.76 | 1911 |
| 2022-05-25 | 8.66 | $8.73 | 5600 |
| 2022-05-24 | 8.63 | $8.70 | 4202 |
| 2022-05-23 | 8.61 | $8.64 | 3300 |
| 2022-05-20 | 8.61 | $8.65 | 5800 |
| 2022-05-19 | 8.61 | $8.64 | 3502 |
| 2022-05-18 | 8.60 | $8.63 | 5341 |
| 2022-05-17 | 8.61 | $8.61 | 4400 |
| 2022-05-16 | 8.62 | $8.65 | 3700 |
| 2022-05-13 | 8.61 | $8.62 | 5104 |
| 2022-05-12 | 8.62 | $8.65 | 8920 |
| 2022-05-11 | 8.63 | $8.65 | 7008 |
| 2022-05-10 | 8.63 | $8.65 | 10941 |
| 2022-05-09 | 8.64 | $8.64 | 18800 |
| 2022-05-06 | 8.66 | $8.63 | 9600 |
| 2022-05-05 | 8.68 | $8.65 | 12900 |
| 2022-05-04 | 8.70 | $8.77 | 600 |
| 2022-05-03 | 8.69 | $8.72 | 1817 |
| 2022-05-02 | 8.69 | $8.66 | 1000 |
| 2022-04-29 | 8.72 | $8.70 | 9412 |
| 2022-04-28 | 8.74 | $8.75 | 6800 |
| 2022-04-27 | 8.75 | $8.75 | 2330 |
| 2022-04-26 | 8.76 | $8.81 | 8200 |
| 2022-04-25 | 8.76 | $8.80 | 4427 |
| 2022-04-22 | 8.76 | $8.74 | 2400 |
| 2022-04-21 | 8.78 | $8.75 | 21101 |
| 2022-04-20 | 8.80 | $8.81 | 18120 |
| 2022-04-19 | 8.81 | $8.78 | 12100 |
| 2022-04-18 | 8.84 | $8.81 | 10400 |
| 2022-04-14 | 8.86 | $8.82 | 2400 |
| 2022-04-13 | 8.88 | $8.90 | 1420 |
| 2022-04-12 | 8.89 | $8.88 | 16900 |
| 2022-04-11 | 8.90 | $8.82 | 15000 |
| 2022-04-08 | 8.94 | $8.88 | 4000 |
| 2022-04-07 | 8.96 | $8.91 | 1809 |
| 2022-04-06 | 8.98 | $8.94 | 3135 |
| 2022-04-05 | 9.00 | $8.95 | 3100 |
| 2022-04-04 | 9.02 | $9.05 | 2236 |
| 2022-04-01 | 9.01 | $9.03 | 12027 |
| 2022-03-31 | 9.01 | $9.04 | 2200 |
| 2022-03-30 | 9.00 | $9.05 | 3317 |
| 2022-03-29 | 8.99 | $9.05 | 1000 |
| 2022-03-28 | 8.97 | $8.99 | 14500 |
| 2022-03-25 | 8.98 | $8.96 | 200 |
| 2022-03-24 | 8.99 | $9.02 | 1000 |
| 2022-03-23 | 8.99 | $9.03 | 10400 |
| 2022-03-22 | 8.99 | $9.01 | 8000 |
| 2022-03-21 | 8.99 | $8.97 | 2600 |
| 2022-03-18 | 9.01 | $9.08 | 3700 |
| 2022-03-17 | 9.00 | $9.06 | 100 |
| 2022-03-16 | 8.99 | $9.02 | 5300 |
| 2022-03-15 | 9.00 | $8.97 | 1708 |
| 2022-03-14 | 9.02 | $8.93 | 2800 |
| 2022-03-11 | 9.07 | $9.02 | 1945 |
| 2022-03-10 | 9.09 | $9.05 | 2201 |
| 2022-03-09 | 9.11 | $9.10 | 6731 |
| 2022-03-08 | 9.13 | $9.09 | 12000 |
| 2022-03-07 | 9.15 | $9.10 | 5145 |
| 2022-03-04 | 9.17 | $9.18 | 4900 |
| 2022-03-03 | 9.17 | $9.19 | 2634 |
| 2022-03-02 | 9.16 | $9.16 | 4627 |
| 2022-03-01 | 9.17 | $9.24 | 2820 |
| 2022-02-28 | 9.16 | $9.23 | 5600 |
| 2022-02-25 | 9.14 | $9.19 | 1511 |
| 2022-02-24 | 9.14 | $9.16 | 3515 |
| 2022-02-23 | 9.15 | $9.14 | 6600 |
| 2022-02-22 | 9.16 | $9.17 | 10400 |
| 2022-02-18 | 9.17 | $9.20 | 5300 |
| 2022-02-17 | 9.18 | $9.20 | 4324 |
| 2022-02-16 | 9.19 | $9.18 | 5544 |
| 2022-02-15 | 9.20 | $9.20 | 826 |
| 2022-02-14 | 9.22 | $9.20 | 18516 |
| 2022-02-11 | 9.23 | $9.23 | 14307 |
| 2022-02-10 | 9.25 | $9.20 | 6536 |
| 2022-02-09 | 9.27 | $9.29 | 1700 |
| 2022-02-08 | 9.28 | $9.28 | 5249 |
| 2022-02-07 | 9.29 | $9.29 | 57500 |
| 2022-02-04 | 9.30 | $9.28 | 3000 |
| 2022-02-03 | 9.32 | $9.32 | 410 |
| 2022-02-02 | 9.33 | $9.38 | 3200 |
| 2022-02-01 | 9.33 | $9.36 | 4821 |
| 2022-01-31 | 9.33 | $9.35 | 7115 |
| 2022-01-28 | 9.33 | $9.35 | 3330 |
| 2022-01-27 | 9.34 | $9.34 | 11100 |
| 2022-01-26 | 9.35 | $9.33 | 4900 |
| 2022-01-25 | 9.37 | $9.38 | 4825 |
| 2022-01-24 | 9.38 | $9.39 | 400 |
| 2022-01-21 | 9.38 | $9.40 | 600 |
| 2022-01-20 | 9.39 | $9.39 | 36400 |
| 2022-01-19 | 9.40 | $9.40 | 6831 |
| 2022-01-18 | 9.42 | $9.37 | 1009 |
| 2022-01-14 | 9.44 | $9.43 | 100 |
| 2022-01-13 | 9.46 | $9.46 | 100 |
| 2022-01-12 | 9.47 | $9.47 | 4326 |
| 2022-01-11 | 9.47 | $9.47 | 404 |
| 2022-01-10 | 9.48 | $9.45 | 1028 |
| 2022-01-07 | 9.50 | $9.46 | 1600 |
| 2022-01-06 | 9.53 | $9.49 | 4124 |
| 2022-01-05 | 9.54 | $9.50 | 6100 |
| 2022-01-04 | 9.56 | $9.54 | 11000 |
| 2022-01-03 | 9.57 | $9.55 | 300 |
| 2021-12-31 | 9.58 | $9.56 | 36900 |
| 2021-12-30 | 9.59 | $9.59 | 400 |
| 2021-12-29 | 9.59 | $9.57 | 3805 |
| 2021-12-28 | 9.60 | $9.61 | 1831 |
| 2021-12-27 | 9.60 | $9.62 | 3900 |
| 2021-12-23 | 9.59 | $9.60 | 1048 |
| 2021-12-22 | 9.59 | $9.60 | 2308 |
| 2021-12-21 | 9.58 | $9.58 | 5500 |
| 2021-12-20 | 9.59 | $9.58 | 4300 |
| 2021-12-17 | 9.59 | $9.60 | 4900 |
| 2021-12-16 | 9.59 | $9.57 | 600 |
| 2021-12-15 | 9.60 | $9.57 | 2048 |
| 2021-12-14 | 9.61 | $9.60 | 1400 |
| 2021-12-13 | 9.62 | $9.63 | 1237 |
| 2021-12-10 | 9.61 | $9.60 | 8600 |
| 2021-12-09 | 9.62 | $9.61 | 3209 |
| 2021-12-08 | 9.62 | $9.62 | 445 |
| 2021-12-07 | 9.62 | $9.64 | 1400 |
| 2021-12-06 | 9.61 | $9.64 | 639 |
| 2021-12-03 | 9.61 | $9.65 | 1900 |
| 2021-12-02 | 9.59 | $9.62 | 2347 |
| 2021-12-01 | 9.59 | $9.61 | 1113 |
| 2021-11-30 | 9.59 | $9.61 | 604 |
| 2021-11-29 | 9.59 | $9.60 | 3000 |
| 2021-11-26 | 9.59 | $9.60 | 8210 |
| 2021-11-24 | 9.59 | $9.56 | 332 |
| 2021-11-23 | 9.60 | $9.56 | 1200 |
| 2021-11-22 | 9.62 | $9.59 | 8142 |
| 2021-11-19 | 9.64 | $9.62 | 728 |
| 2021-11-18 | 9.64 | $9.63 | 1930 |
| 2021-11-17 | 9.65 | $9.63 | 100 |
| 2021-11-16 | 9.66 | $9.62 | 5341 |
| 2021-11-15 | 9.67 | $9.63 | 600 |
| 2021-11-12 | 9.68 | $9.65 | 7025 |
| 2021-11-11 | 9.69 | $9.65 | 1948 |
| 2021-11-10 | 9.70 | $9.66 | 3232 |
| 2021-11-09 | 9.71 | $9.74 | 4842 |
| 2021-11-08 | 9.69 | $9.72 | 700 |
| 2021-11-05 | 9.68 | $9.73 | 1449 |
| 2021-11-04 | 9.66 | $9.70 | 10517 |
| 2021-11-03 | 9.65 | $9.66 | 2500 |
| 2021-11-02 | 9.65 | $9.66 | 925 |
| 2021-11-01 | 9.64 | $9.65 | 728 |
| 2021-10-29 | 9.64 | $9.67 | 433 |
| 2021-10-28 | 9.64 | $9.66 | 700 |
| 2021-10-27 | 9.63 | $9.66 | 100 |
| 2021-10-26 | 9.62 | $9.64 | 1604 |
| 2021-10-25 | 9.62 | $9.64 | 2420 |
| 2021-10-22 | 9.62 | $9.63 | 1320 |
| 2021-10-21 | 9.63 | $9.62 | 1300 |
| 2021-10-20 | 9.63 | $9.65 | 700 |
| 2021-10-19 | 9.64 | $9.65 | 2148 |
| 2021-10-18 | 9.64 | $9.65 | 4900 |
| 2021-10-15 | 9.64 | $9.66 | 307 |
| 2021-10-14 | 9.64 | $9.68 | 1200 |
| 2021-10-13 | 9.63 | $9.66 | 10719 |
| 2021-10-12 | 9.63 | $9.63 | 2722 |
| 2021-10-11 | 9.64 | $9.62 | 923 |
| 2021-10-08 | 9.65 | $9.64 | 5207 |
| 2021-10-07 | 9.66 | $9.65 | 200 |
| 2021-10-06 | 9.67 | $9.66 | 9400 |
| 2021-10-05 | 9.68 | $9.67 | 1400 |
| 2021-10-04 | 9.69 | $9.69 | 100 |
| 2021-10-01 | 9.70 | $9.71 | 6300 |
| 2021-09-30 | 9.70 | $9.68 | 7000 |
| 2021-09-29 | 9.71 | $9.67 | 5217 |
| 2021-09-28 | 9.73 | $9.68 | 1343 |
| 2021-09-27 | 9.75 | $9.72 | 1341 |
| 2021-09-24 | 9.76 | $9.73 | 1024 |
| 2021-09-23 | 9.77 | $9.74 | 3616 |
| 2021-09-22 | 9.78 | $9.78 | 2700 |
| 2021-09-21 | 9.77 | $9.77 | 3635 |
| 2021-09-20 | 9.77 | $9.75 | 1100 |
| 2021-09-17 | 9.78 | $9.76 | 500 |
| 2021-09-16 | 9.78 | $9.77 | 2600 |
| 2021-09-15 | 9.78 | $9.78 | 811 |
| 2021-09-14 | 9.78 | $9.79 | 3300 |
| 2021-09-13 | 9.78 | $9.78 | 3708 |
| 2021-09-10 | 9.77 | $9.77 | 900 |
| 2021-09-09 | 9.77 | $9.78 | 200 |
| 2021-09-08 | 9.77 | $9.76 | 339 |
| 2021-09-07 | 9.76 | $9.74 | 2000 |
| 2021-09-03 | 9.77 | $9.78 | 104 |
| 2021-09-02 | 9.77 | $9.78 | 2100 |
| 2021-09-01 | 9.76 | $9.78 | 2100 |
| 2021-08-31 | 9.75 | $9.77 | 2600 |
| 2021-08-30 | 9.74 | $9.77 | 2023 |
| 2021-08-27 | 9.73 | $9.77 | 16200 |
| 2021-08-26 | 9.72 | $9.72 | 1832 |
| 2021-08-25 | 9.72 | $9.74 | 1600 |
| 2021-08-24 | 9.72 | $9.74 | 3000 |
| 2021-08-23 | 9.72 | $9.73 | 11100 |
| 2021-08-20 | 9.72 | $9.72 | 1100 |
| 2021-08-19 | 9.72 | $9.73 | 1442 |
| 2021-08-18 | 9.72 | $9.72 | 3500 |
| 2021-08-17 | 9.72 | $9.72 | 1248 |
| 2021-08-16 | 9.73 | $9.73 | 4200 |
| 2021-08-13 | 9.73 | $9.73 | 936 |
| 2021-08-12 | 9.73 | $9.71 | 1700 |
| 2021-08-11 | 9.74 | $9.72 | 18100 |
| 2021-08-10 | 9.75 | $9.71 | 4800 |
| 2021-08-09 | 9.76 | $9.73 | 8100 |
| 2021-08-06 | 9.77 | $9.74 | 80831 |
| 2021-08-05 | 9.78 | $9.76 | 3915 |
| 2021-08-04 | 9.78 | $9.78 | 2300 |
| 2021-08-03 | 9.78 | $9.79 | 143 |
| 2021-08-02 | 9.78 | $9.79 | 2400 |
| 2021-07-30 | 9.77 | $9.77 | 644 |
| 2021-07-29 | 9.77 | $9.77 | 800 |
| 2021-07-28 | 9.77 | $9.77 | 249 |
| 2021-07-27 | 9.77 | $9.77 | 3000 |
| 2021-07-26 | 9.77 | $9.76 | 600 |
| 2021-07-23 | 9.77 | $9.77 | 4900 |
| 2021-07-22 | 9.76 | $9.77 | 1700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.16
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.97
Average
48.06
Maximum
73.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.16 | $8.44 | 9849 |
| 2026-07-16 | 41.99 | $8.42 | 23602 |
| 2026-07-15 | 43.17 | $8.43 | 3332 |
| 2026-07-14 | 39.95 | $8.41 | 8400 |
| 2026-07-13 | 39.95 | $8.41 | 20614 |
| 2026-07-10 | 42.11 | $8.43 | 3600 |
| 2026-07-09 | 46.91 | $8.47 | 24500 |
| 2026-07-08 | 42.21 | $8.44 | 8900 |
| 2026-07-07 | 47.54 | $8.48 | 6100 |
| 2026-07-06 | 50.57 | $8.50 | 12700 |
| 2026-07-02 | 49.02 | $8.49 | 10318 |
| 2026-07-01 | 49.02 | $8.49 | 15214 |
| 2026-06-30 | 49.02 | $8.49 | 3700 |
| 2026-06-29 | 56.60 | $8.54 | 12600 |
| 2026-06-26 | 56.60 | $8.54 | 13327 |
| 2026-06-25 | 54.03 | $8.52 | 11225 |
| 2026-06-24 | 54.03 | $8.52 | 24600 |
| 2026-06-23 | 48.55 | $8.48 | 14400 |
| 2026-06-22 | 47.04 | $8.47 | 23200 |
| 2026-06-18 | 49.81 | $8.49 | 17727 |
| 2026-06-17 | 49.81 | $8.49 | 36300 |
| 2026-06-16 | 55.71 | $8.53 | 10115 |
| 2026-06-15 | 55.71 | $8.53 | 4635 |
| 2026-06-12 | 51.84 | $8.50 | 7900 |
| 2026-06-11 | 54.87 | $8.52 | 18922 |
| 2026-06-10 | 49.24 | $8.48 | 24200 |
| 2026-06-09 | 49.24 | $8.48 | 18800 |
| 2026-06-08 | 47.77 | $8.47 | 12800 |
| 2026-06-05 | 46.29 | $8.46 | 18121 |
| 2026-06-04 | 51.87 | $8.50 | 5500 |
| 2026-06-03 | 48.94 | $8.48 | 3431 |
| 2026-06-02 | 48.94 | $8.48 | 30100 |
| 2026-06-01 | 50.32 | $8.49 | 8200 |
| 2026-05-29 | 53.17 | $8.51 | 8400 |
| 2026-05-28 | 50.51 | $8.49 | 12511 |
| 2026-05-27 | 47.69 | $8.47 | 15100 |
| 2026-05-26 | 47.69 | $8.47 | 9040 |
| 2026-05-22 | 44.84 | $8.45 | 24300 |
| 2026-05-21 | 41.84 | $8.43 | 5400 |
| 2026-05-20 | 38.67 | $8.41 | 37400 |
| 2026-05-19 | 33.51 | $8.38 | 4500 |
| 2026-05-18 | 35.40 | $8.40 | 3900 |
| 2026-05-15 | 36.37 | $8.41 | 1810 |
| 2026-05-14 | 43.13 | $8.47 | 23800 |
| 2026-05-13 | 43.13 | $8.47 | 19641 |
| 2026-05-12 | 44.37 | $8.48 | 19900 |
| 2026-05-11 | 48.33 | $8.51 | 13100 |
| 2026-05-08 | 48.33 | $8.51 | 14713 |
| 2026-05-07 | 46.91 | $8.50 | 7844 |
| 2026-05-06 | 49.50 | $8.52 | 32800 |
| 2026-05-05 | 43.57 | $8.48 | 9400 |
| 2026-05-04 | 41.95 | $8.47 | 34943 |
| 2026-05-01 | 47.09 | $8.51 | 23345 |
| 2026-04-30 | 43.82 | $8.49 | 21700 |
| 2026-04-29 | 45.14 | $8.50 | 14325 |
| 2026-04-28 | 49.40 | $8.53 | 16208 |
| 2026-04-27 | 47.84 | $8.52 | 14900 |
| 2026-04-24 | 49.28 | $8.53 | 6228 |
| 2026-04-23 | 47.79 | $8.52 | 13300 |
| 2026-04-22 | 52.16 | $8.55 | 19700 |
| 2026-04-21 | 49.22 | $8.53 | 28707 |
| 2026-04-20 | 52.28 | $8.55 | 7707 |
| 2026-04-17 | 53.87 | $8.56 | 18838 |
| 2026-04-16 | 52.49 | $8.55 | 22412 |
| 2026-04-15 | 51.11 | $8.54 | 19800 |
| 2026-04-14 | 52.57 | $8.55 | 8200 |
| 2026-04-13 | 51.25 | $8.54 | 18500 |
| 2026-04-10 | 51.25 | $8.54 | 7034 |
| 2026-04-09 | 51.25 | $8.54 | 20848 |
| 2026-04-08 | 51.25 | $8.54 | 14000 |
| 2026-04-07 | 45.04 | $8.49 | 22212 |
| 2026-04-06 | 48.56 | $8.52 | 11200 |
| 2026-04-02 | 47.26 | $8.51 | 10700 |
| 2026-04-01 | 45.95 | $8.50 | 15100 |
| 2026-03-31 | 44.65 | $8.49 | 11600 |
| 2026-03-30 | 40.57 | $8.46 | 4700 |
| 2026-03-27 | 32.71 | $8.41 | 15259 |
| 2026-03-26 | 35.38 | $8.44 | 34224 |
| 2026-03-25 | 38.34 | $8.47 | 2100 |
| 2026-03-24 | 34.89 | $8.45 | 19738 |
| 2026-03-23 | 34.89 | $8.45 | 32800 |
| 2026-03-20 | 29.53 | $8.42 | 15600 |
| 2026-03-19 | 38.57 | $8.51 | 18853 |
| 2026-03-18 | 38.57 | $8.51 | 30200 |
| 2026-03-17 | 42.48 | $8.54 | 25142 |
| 2026-03-16 | 38.53 | $8.52 | 13924 |
| 2026-03-13 | 31.87 | $8.49 | 18602 |
| 2026-03-12 | 33.01 | $8.50 | 12351 |
| 2026-03-11 | 36.72 | $8.53 | 40208 |
| 2026-03-10 | 42.84 | $8.57 | 30200 |
| 2026-03-09 | 48.60 | $8.60 | 9037 |
| 2026-03-06 | 46.31 | $8.59 | 103600 |
| 2026-03-05 | 46.31 | $8.59 | 6630 |
| 2026-03-04 | 48.25 | $8.60 | 5600 |
| 2026-03-03 | 48.25 | $8.60 | 8100 |
| 2026-03-02 | 50.14 | $8.61 | 17400 |
| 2026-02-27 | 58.93 | $8.65 | 5600 |
| 2026-02-26 | 57.15 | $8.64 | 24100 |
| 2026-02-25 | 57.15 | $8.64 | 36100 |
| 2026-02-24 | 57.15 | $8.64 | 56400 |
| 2026-02-23 | 57.15 | $8.64 | 8800 |
| 2026-02-20 | 57.15 | $8.64 | 28018 |
| 2026-02-19 | 55.66 | $8.63 | 13900 |
| 2026-02-18 | 57.56 | $8.64 | 19100 |
| 2026-02-17 | 56.14 | $8.63 | 15000 |
| 2026-02-13 | 57.98 | $8.64 | 21000 |
| 2026-02-12 | 57.98 | $8.64 | 13524 |
| 2026-02-11 | 53.87 | $8.61 | 38801 |
| 2026-02-10 | 53.87 | $8.61 | 9615 |
| 2026-02-09 | 50.99 | $8.59 | 11245 |
| 2026-02-06 | 49.49 | $8.58 | 12508 |
| 2026-02-05 | 49.49 | $8.58 | 27700 |
| 2026-02-04 | 46.53 | $8.56 | 23441 |
| 2026-02-03 | 47.86 | $8.57 | 15600 |
| 2026-02-02 | 47.86 | $8.57 | 14600 |
| 2026-01-30 | 47.86 | $8.57 | 7700 |
| 2026-01-29 | 51.66 | $8.60 | 18300 |
| 2026-01-28 | 46.25 | $8.56 | 14517 |
| 2026-01-27 | 51.75 | $8.60 | 11300 |
| 2026-01-26 | 51.75 | $8.60 | 21200 |
| 2026-01-23 | 47.53 | $8.57 | 27938 |
| 2026-01-22 | 50.32 | $8.59 | 28124 |
| 2026-01-21 | 47.39 | $8.57 | 386800 |
| 2026-01-20 | 45.87 | $8.56 | 74908 |
| 2026-01-16 | 49.98 | $8.59 | 45500 |
| 2026-01-15 | 51.43 | $8.60 | 19419 |
| 2026-01-14 | 52.90 | $8.61 | 13640 |
| 2026-01-13 | 51.59 | $8.60 | 20700 |
| 2026-01-12 | 50.27 | $8.59 | 12301 |
| 2026-01-09 | 51.61 | $8.60 | 15031 |
| 2026-01-08 | 47.66 | $8.57 | 12620 |
| 2026-01-07 | 51.66 | $8.60 | 27900 |
| 2026-01-06 | 48.94 | $8.58 | 33800 |
| 2026-01-05 | 47.54 | $8.57 | 38700 |
| 2026-01-02 | 47.54 | $8.57 | 9603 |
| 2025-12-31 | 47.54 | $8.57 | 17800 |
| 2025-12-30 | 47.54 | $8.57 | 25715 |
| 2025-12-29 | 49.77 | $8.59 | 8600 |
| 2025-12-26 | 52.08 | $8.61 | 10600 |
| 2025-12-24 | 49.87 | $8.59 | 9700 |
| 2025-12-23 | 48.74 | $8.58 | 7500 |
| 2025-12-22 | 45.23 | $8.55 | 38300 |
| 2025-12-19 | 47.28 | $8.57 | 23400 |
| 2025-12-18 | 46.12 | $8.56 | 21047 |
| 2025-12-17 | 43.78 | $8.54 | 34101 |
| 2025-12-16 | 46.67 | $8.57 | 28053 |
| 2025-12-15 | 41.79 | $8.53 | 24722 |
| 2025-12-12 | 43.69 | $8.55 | 34600 |
| 2025-12-11 | 51.48 | $8.62 | 28642 |
| 2025-12-10 | 49.01 | $8.60 | 23027 |
| 2025-12-09 | 47.75 | $8.59 | 8500 |
| 2025-12-08 | 45.17 | $8.57 | 11900 |
| 2025-12-05 | 47.39 | $8.59 | 14916 |
| 2025-12-04 | 49.71 | $8.61 | 7726 |
| 2025-12-03 | 52.14 | $8.63 | 5400 |
| 2025-12-02 | 48.56 | $8.60 | 13847 |
| 2025-12-01 | 48.56 | $8.60 | 7000 |
| 2025-11-28 | 50.85 | $8.62 | 3315 |
| 2025-11-26 | 55.84 | $8.66 | 10544 |
| 2025-11-25 | 53.68 | $8.64 | 10006 |
| 2025-11-24 | 52.58 | $8.63 | 32309 |
| 2025-11-21 | 51.48 | $8.62 | 35432 |
| 2025-11-20 | 49.25 | $8.60 | 15500 |
| 2025-11-19 | 41.60 | $8.54 | 10118 |
| 2025-11-18 | 47.24 | $8.59 | 8935 |
| 2025-11-17 | 44.37 | $8.57 | 7300 |
| 2025-11-14 | 44.37 | $8.57 | 11400 |
| 2025-11-13 | 50.57 | $8.62 | 5500 |
| 2025-11-12 | 50.57 | $8.62 | 14717 |
| 2025-11-11 | 51.88 | $8.63 | 5700 |
| 2025-11-10 | 51.88 | $8.63 | 16100 |
| 2025-11-07 | 48.26 | $8.60 | 11638 |
| 2025-11-06 | 50.67 | $8.62 | 7100 |
| 2025-11-05 | 46.88 | $8.59 | 7320 |
| 2025-11-04 | 49.28 | $8.61 | 19400 |
| 2025-11-03 | 48.02 | $8.60 | 24832 |
| 2025-10-31 | 49.18 | $8.61 | 28243 |
| 2025-10-30 | 49.18 | $8.61 | 32515 |
| 2025-10-29 | 49.18 | $8.61 | 21300 |
| 2025-10-28 | 57.55 | $8.68 | 62500 |
| 2025-10-27 | 58.91 | $8.69 | 31500 |
| 2025-10-24 | 54.86 | $8.65 | 7800 |
| 2025-10-23 | 52.63 | $8.63 | 17500 |
| 2025-10-22 | 59.60 | $8.68 | 27742 |
| 2025-10-21 | 56.30 | $8.65 | 23911 |
| 2025-10-20 | 56.30 | $8.65 | 2321 |
| 2025-10-17 | 55.20 | $8.64 | 30648 |
| 2025-10-16 | 57.97 | $8.66 | 17435 |
| 2025-10-15 | 53.54 | $8.62 | 2432 |
| 2025-10-14 | 52.35 | $8.61 | 11800 |
| 2025-10-13 | 48.59 | $8.58 | 14033 |
| 2025-10-10 | 49.83 | $8.59 | 13600 |
| 2025-10-09 | 53.76 | $8.62 | 9400 |
| 2025-10-08 | 52.58 | $8.61 | 8102 |
| 2025-10-07 | 55.27 | $8.63 | 13900 |
| 2025-10-06 | 54.16 | $8.62 | 3036 |
| 2025-10-03 | 54.16 | $8.62 | 12600 |
| 2025-10-02 | 55.40 | $8.63 | 47100 |
| 2025-10-01 | 53.36 | $8.61 | 10328 |
| 2025-09-30 | 52.33 | $8.60 | 6700 |
| 2025-09-29 | 51.30 | $8.59 | 2846 |
| 2025-09-26 | 50.29 | $8.58 | 11603 |
| 2025-09-25 | 52.36 | $8.60 | 30000 |
| 2025-09-24 | 54.50 | $8.62 | 13600 |
| 2025-09-23 | 54.50 | $8.62 | 13233 |
| 2025-09-22 | 54.50 | $8.62 | 8721 |
| 2025-09-19 | 54.50 | $8.62 | 14200 |
| 2025-09-18 | 51.26 | $8.58 | 30715 |
| 2025-09-17 | 53.05 | $8.60 | 17700 |
| 2025-09-16 | 61.21 | $8.68 | 16242 |
| 2025-09-15 | 58.15 | $8.64 | 74531 |
| 2025-09-12 | 55.67 | $8.61 | 165300 |
| 2025-09-11 | 60.20 | $8.65 | 36164 |
| 2025-09-10 | 58.60 | $8.63 | 15100 |
| 2025-09-09 | 56.08 | $8.60 | 17526 |
| 2025-09-08 | 59.52 | $8.63 | 7400 |
| 2025-09-05 | 60.69 | $8.64 | 19200 |
| 2025-09-04 | 59.16 | $8.62 | 27414 |
| 2025-09-03 | 56.75 | $8.59 | 27600 |
| 2025-09-02 | 51.29 | $8.53 | 1900 |
| 2025-08-29 | 52.34 | $8.54 | 9719 |
| 2025-08-28 | 52.34 | $8.54 | 9104 |
| 2025-08-27 | 55.39 | $8.57 | 14100 |
| 2025-08-26 | 53.68 | $8.55 | 9631 |
| 2025-08-25 | 51.93 | $8.53 | 16021 |
| 2025-08-22 | 53.86 | $8.55 | 13900 |
| 2025-08-21 | 47.33 | $8.48 | 19121 |
| 2025-08-20 | 50.22 | $8.51 | 15800 |
| 2025-08-19 | 50.22 | $8.51 | 32470 |
| 2025-08-18 | 48.32 | $8.49 | 8300 |
| 2025-08-15 | 51.11 | $8.52 | 8633 |
| 2025-08-14 | 54.07 | $8.55 | 2900 |
| 2025-08-13 | 56.13 | $8.57 | 6802 |
| 2025-08-12 | 50.78 | $8.51 | 10514 |
| 2025-08-11 | 53.90 | $8.54 | 17515 |
| 2025-08-08 | 56.08 | $8.56 | 8038 |
| 2025-08-07 | 59.51 | $8.59 | 14400 |
| 2025-08-06 | 60.69 | $8.60 | 10536 |
| 2025-08-05 | 55.70 | $8.54 | 17300 |
| 2025-08-04 | 59.27 | $8.57 | 17600 |
| 2025-08-01 | 57.55 | $8.55 | 22000 |
| 2025-07-31 | 52.80 | $8.50 | 9325 |
| 2025-07-30 | 52.80 | $8.50 | 45800 |
| 2025-07-29 | 53.89 | $8.51 | 7243 |
| 2025-07-28 | 49.97 | $8.47 | 12900 |
| 2025-07-25 | 51.00 | $8.48 | 19300 |
| 2025-07-24 | 49.01 | $8.46 | 13037 |
| 2025-07-23 | 52.02 | $8.49 | 13900 |
| 2025-07-22 | 52.02 | $8.49 | 13400 |
| 2025-07-21 | 50.18 | $8.47 | 15909 |
| 2025-07-18 | 48.29 | $8.45 | 24000 |
| 2025-07-17 | 49.17 | $8.46 | 14100 |
| 2025-07-16 | 52.86 | $8.50 | 13800 |
| 2025-07-15 | 48.25 | $8.45 | 10500 |
| 2025-07-14 | 49.17 | $8.46 | 25000 |
| 2025-07-11 | 50.07 | $8.47 | 10009 |
| 2025-07-10 | 55.90 | $8.53 | 11345 |
| 2025-07-09 | 52.39 | $8.49 | 16100 |
| 2025-07-08 | 50.51 | $8.47 | 8900 |
| 2025-07-07 | 48.59 | $8.45 | 20533 |
| 2025-07-03 | 52.46 | $8.49 | 26335 |
| 2025-07-02 | 54.52 | $8.51 | 3400 |
| 2025-07-01 | 56.64 | $8.53 | 11100 |
| 2025-06-30 | 56.64 | $8.53 | 9705 |
| 2025-06-27 | 54.23 | $8.50 | 13945 |
| 2025-06-26 | 55.20 | $8.51 | 13117 |
| 2025-06-25 | 51.05 | $8.46 | 14819 |
| 2025-06-24 | 52.92 | $8.48 | 15700 |
| 2025-06-23 | 51.22 | $8.46 | 6500 |
| 2025-06-20 | 56.00 | $8.51 | 21912 |
| 2025-06-18 | 48.73 | $8.43 | 16414 |
| 2025-06-17 | 52.88 | $8.47 | 26000 |
| 2025-06-16 | 53.97 | $8.48 | 26400 |
| 2025-06-13 | 46.65 | $8.41 | 8000 |
| 2025-06-12 | 52.30 | $8.46 | 14700 |
| 2025-06-11 | 53.53 | $8.47 | 8200 |
| 2025-06-10 | 52.47 | $8.46 | 5679 |
| 2025-06-09 | 51.41 | $8.45 | 13600 |
| 2025-06-06 | 49.27 | $8.43 | 15117 |
| 2025-06-05 | 53.77 | $8.47 | 16908 |
| 2025-06-04 | 53.77 | $8.47 | 13010 |
| 2025-06-03 | 48.46 | $8.42 | 5600 |
| 2025-06-02 | 51.86 | $8.45 | 13714 |
| 2025-05-30 | 54.26 | $8.47 | 9600 |
| 2025-05-29 | 54.26 | $8.47 | 35900 |
| 2025-05-28 | 48.91 | $8.42 | 18432 |
| 2025-05-27 | 47.75 | $8.41 | 10700 |
| 2025-05-23 | 46.60 | $8.40 | 19700 |
| 2025-05-22 | 46.60 | $8.40 | 15730 |
| 2025-05-21 | 45.51 | $8.39 | 22836 |
| 2025-05-20 | 46.41 | $8.40 | 14140 |
| 2025-05-19 | 46.41 | $8.40 | 29200 |
| 2025-05-16 | 47.25 | $8.41 | 20200 |
| 2025-05-15 | 44.38 | $8.38 | 10032 |
| 2025-05-14 | 45.96 | $8.40 | 4500 |
| 2025-05-13 | 45.96 | $8.40 | 14316 |
| 2025-05-12 | 46.71 | $8.41 | 3700 |
| 2025-05-09 | 49.00 | $8.44 | 10442 |
| 2025-05-08 | 46.51 | $8.41 | 5335 |
| 2025-05-07 | 50.40 | $8.46 | 9900 |
| 2025-05-06 | 49.60 | $8.45 | 3300 |
| 2025-05-05 | 49.60 | $8.45 | 8100 |
| 2025-05-02 | 48.86 | $8.44 | 6131 |
| 2025-05-01 | 51.76 | $8.48 | 6100 |
| 2025-04-30 | 53.27 | $8.50 | 9918 |
| 2025-04-29 | 52.61 | $8.49 | 4100 |
| 2025-04-28 | 51.97 | $8.48 | 5348 |
| 2025-04-25 | 51.35 | $8.47 | 8500 |
| 2025-04-24 | 49.48 | $8.44 | 18900 |
| 2025-04-23 | 46.90 | $8.40 | 15000 |
| 2025-04-22 | 44.89 | $8.37 | 10841 |
| 2025-04-21 | 43.54 | $8.35 | 21517 |
| 2025-04-17 | 47.41 | $8.42 | 10900 |
| 2025-04-16 | 53.18 | $8.51 | 20700 |
| 2025-04-15 | 46.27 | $8.41 | 28018 |
| 2025-04-14 | 44.72 | $8.39 | 16800 |
| 2025-04-11 | 38.87 | $8.32 | 27122 |
| 2025-04-10 | 41.88 | $8.37 | 42600 |
| 2025-04-09 | 44.50 | $8.41 | 16001 |
| 2025-04-08 | 41.91 | $8.38 | 61800 |
| 2025-04-07 | 39.21 | $8.35 | 18500 |
| 2025-04-04 | 51.26 | $8.51 | 10800 |
| 2025-04-03 | 55.30 | $8.55 | 27615 |
| 2025-04-02 | 54.44 | $8.54 | 4639 |
| 2025-04-01 | 54.44 | $8.54 | 10300 |
| 2025-03-31 | 51.97 | $8.51 | 8120 |
| 2025-03-28 | 51.13 | $8.50 | 18408 |
| 2025-03-27 | 45.70 | $8.44 | 12032 |
| 2025-03-26 | 48.24 | $8.47 | 14800 |
| 2025-03-25 | 50.01 | $8.49 | 7000 |
| 2025-03-24 | 46.28 | $8.45 | 22437 |
| 2025-03-21 | 50.77 | $8.50 | 15100 |
| 2025-03-20 | 55.94 | $8.55 | 21642 |
| 2025-03-19 | 52.25 | $8.51 | 15032 |
| 2025-03-18 | 53.31 | $8.52 | 27749 |
| 2025-03-17 | 50.44 | $8.49 | 15400 |
| 2025-03-14 | 48.44 | $8.47 | 19200 |
| 2025-03-13 | 49.39 | $8.48 | 12900 |
| 2025-03-12 | 47.43 | $8.46 | 17500 |
| 2025-03-11 | 47.43 | $8.46 | 16845 |
| 2025-03-10 | 50.99 | $8.50 | 19948 |
| 2025-03-07 | 53.87 | $8.53 | 12400 |
| 2025-03-06 | 51.25 | $8.50 | 9427 |
| 2025-03-05 | 59.85 | $8.58 | 17620 |
| 2025-03-04 | 58.19 | $8.56 | 8416 |
| 2025-03-03 | 61.84 | $8.59 | 13900 |
| 2025-02-28 | 60.26 | $8.57 | 3033 |
| 2025-02-27 | 56.86 | $8.53 | 32600 |
| 2025-02-26 | 60.55 | $8.56 | 14912 |
| 2025-02-25 | 57.96 | $8.53 | 4925 |
| 2025-02-24 | 54.14 | $8.49 | 29600 |
| 2025-02-21 | 52.08 | $8.47 | 5448 |
| 2025-02-20 | 48.79 | $8.44 | 36919 |
| 2025-02-19 | 49.87 | $8.45 | 21623 |
| 2025-02-18 | 48.79 | $8.44 | 84315 |
| 2025-02-14 | 47.72 | $8.43 | 16100 |
| 2025-02-13 | 49.70 | $8.45 | 37600 |
| 2025-02-12 | 49.70 | $8.45 | 15200 |
| 2025-02-11 | 51.62 | $8.47 | 19800 |
| 2025-02-10 | 52.59 | $8.48 | 22600 |
| 2025-02-07 | 53.55 | $8.49 | 30000 |
| 2025-02-06 | 52.73 | $8.48 | 24146 |
| 2025-02-05 | 53.63 | $8.49 | 30200 |
| 2025-02-04 | 51.27 | $8.46 | 22400 |
| 2025-02-03 | 52.97 | $8.48 | 67900 |
| 2025-01-31 | 56.54 | $8.52 | 37200 |
| 2025-01-30 | 53.57 | $8.48 | 9800 |
| 2025-01-29 | 52.01 | $8.46 | 39739 |
| 2025-01-28 | 52.01 | $8.46 | 31918 |
| 2025-01-27 | 52.81 | $8.47 | 59800 |
| 2025-01-24 | 51.39 | $8.45 | 22900 |
| 2025-01-23 | 47.65 | $8.40 | 11220 |
| 2025-01-22 | 47.65 | $8.40 | 16900 |
| 2025-01-21 | 48.32 | $8.41 | 36200 |
| 2025-01-17 | 45.40 | $8.37 | 5947 |
| 2025-01-16 | 47.98 | $8.41 | 14422 |
| 2025-01-15 | 44.21 | $8.36 | 30200 |
| 2025-01-14 | 39.20 | $8.30 | 31101 |
| 2025-01-13 | 35.53 | $8.26 | 24340 |
| 2025-01-10 | 34.59 | $8.25 | 61900 |
| 2025-01-08 | 41.47 | $8.37 | 28627 |
| 2025-01-07 | 39.57 | $8.35 | 13320 |
| 2025-01-06 | 42.17 | $8.39 | 20449 |
| 2025-01-03 | 42.84 | $8.40 | 8900 |
| 2025-01-02 | 40.13 | $8.37 | 12300 |
| 2024-12-31 | 41.37 | $8.39 | 14145 |
| 2024-12-30 | 41.99 | $8.40 | 13438 |
| 2024-12-27 | 40.30 | $8.38 | 8631 |
| 2024-12-26 | 41.44 | $8.40 | 5100 |
| 2024-12-24 | 39.81 | $8.38 | 20849 |
| 2024-12-23 | 39.81 | $8.38 | 30109 |
| 2024-12-20 | 41.37 | $8.41 | 21723 |
| 2024-12-19 | 38.31 | $8.37 | 16440 |
| 2024-12-18 | 39.79 | $8.40 | 30100 |
| 2024-12-17 | 42.94 | $8.46 | 12637 |
| 2024-12-16 | 44.62 | $8.49 | 36732 |
| 2024-12-13 | 41.74 | $8.45 | 12400 |
| 2024-12-12 | 44.49 | $8.50 | 16103 |
| 2024-12-11 | 53.14 | $8.63 | 27328 |
| 2024-12-10 | 51.77 | $8.61 | 2929 |
| 2024-12-09 | 54.02 | $8.64 | 32300 |
| 2024-12-06 | 53.38 | $8.63 | 45504 |
| 2024-12-05 | 55.59 | $8.66 | 27742 |
| 2024-12-04 | 51.80 | $8.60 | 19047 |
| 2024-12-03 | 48.30 | $8.55 | 16149 |
| 2024-12-02 | 51.12 | $8.59 | 14931 |
| 2024-11-29 | 53.33 | $8.62 | 25018 |
| 2024-11-27 | 48.37 | $8.55 | 15400 |
| 2024-11-26 | 46.83 | $8.53 | 31200 |
| 2024-11-25 | 50.39 | $8.58 | 17400 |
| 2024-11-22 | 42.98 | $8.49 | 9116 |
| 2024-11-21 | 38.09 | $8.44 | 22134 |
| 2024-11-20 | 41.47 | $8.49 | 16007 |
| 2024-11-19 | 42.17 | $8.50 | 21214 |
| 2024-11-18 | 43.59 | $8.52 | 24116 |
| 2024-11-15 | 39.74 | $8.48 | 10200 |
| 2024-11-14 | 41.77 | $8.51 | 11839 |
| 2024-11-13 | 39.83 | $8.49 | 18600 |
| 2024-11-12 | 40.47 | $8.50 | 11821 |
| 2024-11-11 | 43.12 | $8.54 | 14100 |
| 2024-11-08 | 46.74 | $8.59 | 18400 |
| 2024-11-07 | 44.98 | $8.57 | 11622 |
| 2024-11-06 | 37.09 | $8.49 | 15703 |
| 2024-11-05 | 40.54 | $8.54 | 27800 |
| 2024-11-04 | 41.27 | $8.55 | 19900 |
| 2024-11-01 | 35.78 | $8.50 | 20812 |
| 2024-10-31 | 41.71 | $8.58 | 19501 |
| 2024-10-30 | 41.71 | $8.58 | 17300 |
| 2024-10-29 | 38.24 | $8.55 | 10140 |
| 2024-10-28 | 42.22 | $8.60 | 15000 |
| 2024-10-25 | 37.26 | $8.56 | 17937 |
| 2024-10-24 | 38.85 | $8.58 | 7234 |
| 2024-10-23 | 34.91 | $8.55 | 11200 |
| 2024-10-22 | 37.18 | $8.58 | 9205 |
| 2024-10-21 | 38.78 | $8.60 | 29001 |
| 2024-10-18 | 41.32 | $8.63 | 17810 |
| 2024-10-17 | 42.19 | $8.64 | 25248 |
| 2024-10-16 | 47.98 | $8.70 | 7700 |
| 2024-10-15 | 43.03 | $8.66 | 13300 |
| 2024-10-14 | 40.34 | $8.64 | 13900 |
| 2024-10-11 | 40.34 | $8.64 | 30614 |
| 2024-10-10 | 41.22 | $8.65 | 16100 |
| 2024-10-09 | 44.94 | $8.69 | 18719 |
| 2024-10-08 | 43.73 | $8.68 | 12300 |
| 2024-10-07 | 39.98 | $8.65 | 9000 |
| 2024-10-04 | 40.84 | $8.66 | 12800 |
| 2024-10-03 | 52.72 | $8.77 | 28543 |
| 2024-10-02 | 51.51 | $8.76 | 22211 |
| 2024-10-01 | 55.59 | $8.79 | 3016 |
| 2024-09-30 | 53.24 | $8.77 | 5200 |
| 2024-09-27 | 56.05 | $8.79 | 25200 |
| 2024-09-26 | 52.47 | $8.76 | 7100 |
| 2024-09-25 | 53.86 | $8.77 | 2300 |
| 2024-09-24 | 59.89 | $8.81 | 7300 |
| 2024-09-23 | 59.89 | $8.81 | 12406 |
| 2024-09-20 | 59.89 | $8.81 | 14800 |
| 2024-09-19 | 61.36 | $8.82 | 10811 |
| 2024-09-18 | 64.37 | $8.84 | 5723 |
| 2024-09-17 | 67.51 | $8.86 | 12709 |
| 2024-09-16 | 67.51 | $8.86 | 11000 |
| 2024-09-13 | 66.01 | $8.84 | 16421 |
| 2024-09-12 | 64.45 | $8.82 | 9346 |
| 2024-09-11 | 63.66 | $8.81 | 13718 |
| 2024-09-10 | 66.47 | $8.83 | 12644 |
| 2024-09-09 | 64.22 | $8.80 | 8600 |
| 2024-09-06 | 62.64 | $8.78 | 14000 |
| 2024-09-05 | 59.20 | $8.74 | 13000 |
| 2024-09-04 | 59.20 | $8.74 | 21400 |
| 2024-09-03 | 57.44 | $8.72 | 13900 |
| 2024-08-30 | 55.61 | $8.70 | 13208 |
| 2024-08-29 | 59.23 | $8.73 | 17600 |
| 2024-08-28 | 60.48 | $8.74 | 4300 |
| 2024-08-27 | 60.48 | $8.74 | 14415 |
| 2024-08-26 | 60.48 | $8.74 | 19447 |
| 2024-08-23 | 57.40 | $8.70 | 3634 |
| 2024-08-22 | 58.48 | $8.71 | 5233 |
| 2024-08-21 | 61.80 | $8.74 | 11500 |
| 2024-08-20 | 61.10 | $8.73 | 16215 |
| 2024-08-19 | 60.41 | $8.72 | 20132 |
| 2024-08-16 | 63.62 | $8.75 | 13811 |
| 2024-08-15 | 59.54 | $8.69 | 5100 |
| 2024-08-14 | 62.89 | $8.72 | 8200 |
| 2024-08-13 | 64.03 | $8.73 | 17200 |
| 2024-08-12 | 58.28 | $8.65 | 14100 |
| 2024-08-09 | 60.58 | $8.67 | 14400 |
| 2024-08-08 | 58.23 | $8.64 | 4307 |
| 2024-08-07 | 57.43 | $8.63 | 4337 |
| 2024-08-06 | 55.81 | $8.61 | 12716 |
| 2024-08-05 | 56.83 | $8.62 | 13428 |
| 2024-08-02 | 62.26 | $8.67 | 4847 |
| 2024-08-01 | 58.50 | $8.62 | 14847 |
| 2024-07-31 | 59.63 | $8.63 | 10900 |
| 2024-07-30 | 53.68 | $8.56 | 11328 |
| 2024-07-29 | 54.77 | $8.57 | 18349 |
| 2024-07-26 | 55.85 | $8.58 | 9903 |
| 2024-07-25 | 53.22 | $8.55 | 18126 |
| 2024-07-24 | 49.39 | $8.51 | 8100 |
| 2024-07-23 | 52.45 | $8.54 | 82525 |
| 2024-07-22 | 54.59 | $8.56 | 8100 |
| 2024-07-19 | 51.79 | $8.53 | 51501 |
| 2024-07-18 | 53.89 | $8.55 | 16136 |
| 2024-07-17 | 58.41 | $8.59 | 8714 |
| 2024-07-16 | 60.83 | $8.61 | 26300 |
| 2024-07-15 | 56.55 | $8.56 | 19333 |
| 2024-07-12 | 57.75 | $8.57 | 4400 |
| 2024-07-11 | 57.75 | $8.57 | 12029 |
| 2024-07-10 | 52.28 | $8.51 | 19600 |
| 2024-07-09 | 51.28 | $8.50 | 2106 |
| 2024-07-08 | 53.40 | $8.52 | 7300 |
| 2024-07-05 | 53.40 | $8.52 | 26005 |
| 2024-07-03 | 48.60 | $8.47 | 16300 |
| 2024-07-02 | 46.50 | $8.45 | 36438 |
| 2024-07-01 | 46.50 | $8.45 | 177849 |
| 2024-06-28 | 50.20 | $8.49 | 31931 |
| 2024-06-27 | 49.24 | $8.48 | 45700 |
| 2024-06-26 | 52.09 | $8.51 | 23900 |
| 2024-06-25 | 53.07 | $8.52 | 20300 |
| 2024-06-24 | 54.03 | $8.53 | 3129 |
| 2024-06-21 | 55.95 | $8.55 | 21431 |
| 2024-06-20 | 55.20 | $8.54 | 36200 |
| 2024-06-18 | 57.06 | $8.56 | 18200 |
| 2024-06-17 | 53.31 | $8.51 | 9900 |
| 2024-06-14 | 56.10 | $8.54 | 20000 |
| 2024-06-13 | 52.14 | $8.49 | 4900 |
| 2024-06-12 | 55.98 | $8.53 | 15438 |
| 2024-06-11 | 53.54 | $8.50 | 14900 |
| 2024-06-10 | 52.71 | $8.49 | 14310 |
| 2024-06-07 | 51.89 | $8.48 | 4600 |
| 2024-06-06 | 58.63 | $8.55 | 7100 |
| 2024-06-05 | 57.89 | $8.54 | 31737 |
| 2024-06-04 | 56.40 | $8.52 | 29633 |
| 2024-06-03 | 52.42 | $8.47 | 10400 |
| 2024-05-31 | 49.80 | $8.44 | 7700 |
| 2024-05-30 | 46.05 | $8.40 | 20700 |
| 2024-05-29 | 44.06 | $8.38 | 16507 |
| 2024-05-28 | 45.66 | $8.40 | 17827 |
| 2024-05-24 | 50.92 | $8.46 | 15300 |
| 2024-05-23 | 49.06 | $8.44 | 31712 |
| 2024-05-22 | 52.87 | $8.48 | 12109 |
| 2024-05-21 | 50.11 | $8.45 | 65300 |
| 2024-05-20 | 51.06 | $8.46 | 22800 |
| 2024-05-17 | 55.00 | $8.50 | 22300 |
| 2024-05-16 | 54.16 | $8.49 | 21100 |
| 2024-05-15 | 61.85 | $8.56 | 1.4M |
| 2024-05-14 | 55.90 | $8.49 | 29700 |
| 2024-05-13 | 53.95 | $8.47 | 11201 |
| 2024-05-10 | 51.94 | $8.45 | 11408 |
| 2024-05-09 | 56.66 | $8.49 | 26900 |
| 2024-05-08 | 52.56 | $8.45 | 14214 |
| 2024-05-07 | 55.03 | $8.47 | 12508 |
| 2024-05-06 | 51.80 | $8.44 | 12200 |
| 2024-05-03 | 50.68 | $8.43 | 11909 |
| 2024-05-02 | 45.90 | $8.39 | 15500 |
| 2024-05-01 | 40.41 | $8.35 | 19400 |
| 2024-04-30 | 40.41 | $8.35 | 43146 |
| 2024-04-29 | 42.35 | $8.37 | 17727 |
| 2024-04-26 | 43.34 | $8.38 | 29100 |
| 2024-04-25 | 40.71 | $8.36 | 7434 |
| 2024-04-24 | 41.63 | $8.37 | 18308 |
| 2024-04-23 | 42.54 | $8.38 | 24517 |
| 2024-04-22 | 40.05 | $8.36 | 13600 |
| 2024-04-19 | 38.79 | $8.35 | 28800 |
| 2024-04-18 | 37.54 | $8.34 | 26601 |
| 2024-04-17 | 38.28 | $8.35 | 5132 |
| 2024-04-16 | 37.11 | $8.34 | 61500 |
| 2024-04-15 | 37.79 | $8.35 | 19144 |
| 2024-04-12 | 40.65 | $8.39 | 18117 |
| 2024-04-11 | 39.56 | $8.38 | 19541 |
| 2024-04-10 | 39.56 | $8.38 | 5142 |
| 2024-04-09 | 49.32 | $8.50 | 34827 |
| 2024-04-08 | 47.26 | $8.48 | 7733 |
| 2024-04-05 | 46.22 | $8.47 | 4733 |
| 2024-04-04 | 48.97 | $8.50 | 13001 |
| 2024-04-03 | 47.99 | $8.49 | 11515 |
| 2024-04-02 | 47.99 | $8.49 | 19000 |
| 2024-04-01 | 47.99 | $8.49 | 13539 |
| 2024-03-28 | 51.37 | $8.53 | 23000 |
| 2024-03-27 | 54.08 | $8.56 | 2931 |
| 2024-03-26 | 48.96 | $8.50 | 73303 |
| 2024-03-25 | 52.68 | $8.54 | 53827 |
| 2024-03-22 | 52.68 | $8.54 | 18700 |
| 2024-03-21 | 51.00 | $8.52 | 2246 |
| 2024-03-20 | 51.00 | $8.52 | 88900 |
| 2024-03-19 | 50.20 | $8.51 | 220739 |
| 2024-03-18 | 43.16 | $8.43 | 20000 |
| 2024-03-15 | 47.12 | $8.48 | 19719 |
| 2024-03-14 | 46.18 | $8.47 | 14100 |
| 2024-03-13 | 52.34 | $8.54 | 2007 |
| 2024-03-12 | 50.55 | $8.52 | 9900 |
| 2024-03-11 | 54.44 | $8.56 | 4125 |
| 2024-03-08 | 61.14 | $8.62 | 31600 |
| 2024-03-07 | 53.96 | $8.54 | 12400 |
| 2024-03-06 | 52.93 | $8.53 | 10403 |
| 2024-03-05 | 52.93 | $8.53 | 18500 |
| 2024-03-04 | 48.79 | $8.49 | 13728 |
| 2024-03-01 | 49.83 | $8.50 | 18900 |
| 2024-02-29 | 47.71 | $8.48 | 18425 |
| 2024-02-28 | 48.68 | $8.49 | 24600 |
| 2024-02-27 | 47.66 | $8.48 | 8131 |
| 2024-02-26 | 48.58 | $8.49 | 12400 |
| 2024-02-23 | 47.62 | $8.48 | 17800 |
| 2024-02-22 | 45.70 | $8.46 | 9600 |
| 2024-02-21 | 43.74 | $8.44 | 5907 |
| 2024-02-20 | 48.76 | $8.50 | 10800 |
| 2024-02-16 | 46.83 | $8.48 | 12600 |
| 2024-02-15 | 46.83 | $8.48 | 4200 |
| 2024-02-14 | 46.83 | $8.48 | 16100 |
| 2024-02-13 | 44.12 | $8.45 | 18933 |
| 2024-02-12 | 48.85 | $8.51 | 18612 |
| 2024-02-09 | 48.85 | $8.51 | 8914 |
| 2024-02-08 | 49.65 | $8.52 | 15600 |
| 2024-02-07 | 54.76 | $8.58 | 32000 |
| 2024-02-06 | 54.01 | $8.57 | 29900 |
| 2024-02-05 | 49.21 | $8.51 | 25700 |
| 2024-02-02 | 53.64 | $8.56 | 8547 |
| 2024-02-01 | 59.78 | $8.62 | 7800 |
| 2024-01-31 | 55.78 | $8.57 | 24041 |
| 2024-01-30 | 54.04 | $8.55 | 19720 |
| 2024-01-29 | 59.60 | $8.60 | 123327 |
| 2024-01-26 | 53.19 | $8.53 | 14724 |
| 2024-01-25 | 53.19 | $8.53 | 13500 |
| 2024-01-24 | 51.19 | $8.51 | 5333 |
| 2024-01-23 | 53.35 | $8.53 | 27400 |
| 2024-01-22 | 55.59 | $8.55 | 6400 |
| 2024-01-19 | 54.69 | $8.54 | 33234 |
| 2024-01-18 | 51.91 | $8.51 | 14513 |
| 2024-01-17 | 52.94 | $8.52 | 9100 |
| 2024-01-16 | 55.01 | $8.54 | 15700 |
| 2024-01-12 | 61.91 | $8.60 | 5705 |
| 2024-01-11 | 59.49 | $8.57 | 13335 |
| 2024-01-10 | 56.90 | $8.54 | 9828 |
| 2024-01-09 | 58.08 | $8.55 | 5633 |
| 2024-01-08 | 55.45 | $8.52 | 13400 |
| 2024-01-05 | 52.63 | $8.49 | 36826 |
| 2024-01-04 | 52.63 | $8.49 | 25800 |
| 2024-01-03 | 62.09 | $8.57 | 1700 |
| 2024-01-02 | 62.09 | $8.57 | 5300 |
| 2023-12-29 | 67.57 | $8.61 | 11913 |
| 2023-12-28 | 72.11 | $8.64 | 15400 |
| 2023-12-27 | 73.68 | $8.65 | 4100 |
| 2023-12-26 | 70.65 | $8.60 | 9800 |
| 2023-12-22 | 69.99 | $8.59 | 11632 |
| 2023-12-21 | 69.99 | $8.59 | 7814 |
| 2023-12-20 | 69.99 | $8.59 | 35426 |
| 2023-12-19 | 68.16 | $8.56 | 14600 |
| 2023-12-18 | 67.54 | $8.55 | 3945 |
| 2023-12-15 | 70.16 | $8.57 | 11800 |
| 2023-12-14 | 70.16 | $8.57 | 10400 |
| 2023-12-13 | 69.63 | $8.56 | 22800 |
| 2023-12-12 | 64.86 | $8.48 | 33900 |
| 2023-12-11 | 63.50 | $8.46 | 17100 |
| 2023-12-08 | 62.81 | $8.45 | 15400 |
| 2023-12-07 | 66.36 | $8.48 | 8400 |
| 2023-12-06 | 65.75 | $8.47 | 7500 |
| 2023-12-05 | 65.14 | $8.46 | 11200 |
| 2023-12-04 | 61.96 | $8.41 | 8600 |
| 2023-12-01 | 65.36 | $8.44 | 14430 |
| 2023-11-30 | 62.78 | $8.40 | 14635 |
| 2023-11-29 | 62.78 | $8.40 | 10100 |
| 2023-11-28 | 60.09 | $8.36 | 13704 |
| 2023-11-27 | 59.39 | $8.35 | 6305 |
| 2023-11-24 | 56.51 | $8.31 | 6044 |
| 2023-11-22 | 58.48 | $8.33 | 21200 |
| 2023-11-21 | 57.05 | $8.31 | 32300 |
| 2023-11-20 | 58.00 | $8.32 | 2900 |
| 2023-11-17 | 56.63 | $8.30 | 9600 |
| 2023-11-16 | 56.63 | $8.30 | 21000 |
| 2023-11-15 | 53.93 | $8.26 | 7800 |
| 2023-11-14 | 59.19 | $8.32 | 15235 |
| 2023-11-13 | 52.60 | $8.23 | 11031 |
| 2023-11-10 | 51.78 | $8.22 | 8800 |
| 2023-11-09 | 51.78 | $8.22 | 23642 |
| 2023-11-08 | 56.17 | $8.27 | 23900 |
| 2023-11-07 | 55.46 | $8.26 | 7318 |
| 2023-11-06 | 52.50 | $8.22 | 14530 |
| 2023-11-03 | 55.11 | $8.25 | 23400 |
| 2023-11-02 | 49.56 | $8.18 | 12500 |
| 2023-11-01 | 44.94 | $8.13 | 22500 |
| 2023-10-31 | 38.52 | $8.07 | 13900 |
| 2023-10-30 | 40.00 | $8.09 | 38041 |
| 2023-10-27 | 37.73 | $8.07 | 11000 |
| 2023-10-26 | 39.88 | $8.10 | 13047 |
| 2023-10-25 | 35.21 | $8.06 | 14500 |
| 2023-10-24 | 38.01 | $8.10 | 6803 |
| 2023-10-23 | 34.28 | $8.07 | 13000 |
| 2023-10-20 | 33.01 | $8.06 | 12712 |
| 2023-10-19 | 31.75 | $8.05 | 3832 |
| 2023-10-18 | 32.92 | $8.07 | 3819 |
| 2023-10-17 | 34.76 | $8.10 | 20600 |
| 2023-10-16 | 36.70 | $8.13 | 15806 |
| 2023-10-13 | 41.06 | $8.19 | 2600 |
| 2023-10-12 | 41.06 | $8.19 | 35227 |
| 2023-10-11 | 47.91 | $8.27 | 15100 |
| 2023-10-10 | 42.19 | $8.22 | 11904 |
| 2023-10-09 | 39.66 | $8.20 | 17500 |
| 2023-10-06 | 31.10 | $8.14 | 11802 |
| 2023-10-05 | 32.56 | $8.16 | 3939 |
| 2023-10-04 | 33.31 | $8.17 | 17500 |
| 2023-10-03 | 26.96 | $8.13 | 42231 |
| 2023-10-02 | 31.19 | $8.19 | 4200 |
| 2023-09-29 | 34.63 | $8.23 | 9000 |
| 2023-09-28 | 34.63 | $8.23 | 26900 |
| 2023-09-27 | 34.63 | $8.23 | 4938 |
| 2023-09-26 | 35.47 | $8.24 | 14400 |
| 2023-09-25 | 36.31 | $8.25 | 3145 |
| 2023-09-22 | 39.88 | $8.29 | 4524 |
| 2023-09-21 | 38.44 | $8.28 | 15022 |
| 2023-09-20 | 43.36 | $8.33 | 9645 |
| 2023-09-19 | 43.36 | $8.33 | 7500 |
| 2023-09-18 | 43.36 | $8.33 | 52700 |
| 2023-09-15 | 46.42 | $8.36 | 13005 |
| 2023-09-14 | 48.59 | $8.38 | 18000 |
| 2023-09-13 | 52.06 | $8.41 | 14947 |
| 2023-09-12 | 48.57 | $8.38 | 11100 |
| 2023-09-11 | 49.71 | $8.39 | 17000 |
| 2023-09-08 | 50.85 | $8.40 | 20004 |
| 2023-09-07 | 48.62 | $8.38 | 9900 |
| 2023-09-06 | 43.75 | $8.34 | 8524 |
| 2023-09-05 | 49.29 | $8.39 | 2500 |
| 2023-09-01 | 50.51 | $8.40 | 1731 |
| 2023-08-31 | 50.51 | $8.40 | 7130 |
| 2023-08-30 | 51.66 | $8.41 | 12002 |
| 2023-08-29 | 50.59 | $8.40 | 6700 |
| 2023-08-28 | 46.06 | $8.36 | 6900 |
| 2023-08-25 | 44.86 | $8.35 | 18400 |
| 2023-08-24 | 46.84 | $8.37 | 12349 |
| 2023-08-23 | 45.70 | $8.36 | 4700 |
| 2023-08-22 | 39.55 | $8.31 | 18800 |
| 2023-08-21 | 33.86 | $8.27 | 87936 |
| 2023-08-18 | 37.19 | $8.31 | 12439 |
| 2023-08-17 | 34.11 | $8.29 | 15800 |
| 2023-08-16 | 34.92 | $8.30 | 34322 |
| 2023-08-15 | 41.49 | $8.37 | 28613 |
| 2023-08-14 | 42.58 | $8.38 | 1900 |
| 2023-08-11 | 43.67 | $8.39 | 13300 |
| 2023-08-10 | 45.89 | $8.41 | 14100 |
| 2023-08-09 | 48.23 | $8.43 | 13633 |
| 2023-08-08 | 48.23 | $8.43 | 8126 |
| 2023-08-07 | 44.40 | $8.40 | 15600 |
| 2023-08-04 | 43.06 | $8.39 | 14400 |
| 2023-08-03 | 40.34 | $8.37 | 26131 |
| 2023-08-02 | 43.29 | $8.40 | 9000 |
| 2023-08-01 | 47.70 | $8.44 | 8600 |
| 2023-07-31 | 51.44 | $8.47 | 16400 |
| 2023-07-28 | 48.90 | $8.45 | 829 |
| 2023-07-27 | 47.60 | $8.44 | 1900 |
| 2023-07-26 | 50.02 | $8.46 | 22432 |
| 2023-07-25 | 48.79 | $8.45 | 16600 |
| 2023-07-24 | 51.19 | $8.47 | 32300 |
| 2023-07-21 | 52.41 | $8.48 | 4101 |
| 2023-07-20 | 48.93 | $8.45 | 14945 |
| 2023-07-19 | 56.83 | $8.51 | 6732 |
| 2023-07-18 | 54.51 | $8.49 | 9400 |
| 2023-07-17 | 54.51 | $8.49 | 43826 |
| 2023-07-14 | 54.51 | $8.49 | 8200 |
| 2023-07-13 | 58.57 | $8.52 | 8237 |
| 2023-07-12 | 54.25 | $8.48 | 11100 |
| 2023-07-11 | 44.66 | $8.41 | 5300 |
| 2023-07-10 | 43.04 | $8.40 | 13700 |
| 2023-07-07 | 39.68 | $8.38 | 21234 |
| 2023-07-06 | 37.94 | $8.37 | 38041 |
| 2023-07-05 | 45.39 | $8.43 | 17000 |
| 2023-07-03 | 48.40 | $8.45 | 9843 |
| 2023-06-30 | 49.98 | $8.46 | 20200 |
| 2023-06-29 | 46.68 | $8.44 | 12928 |
| 2023-06-28 | 51.52 | $8.47 | 9042 |
| 2023-06-27 | 49.87 | $8.46 | 16425 |
| 2023-06-26 | 49.87 | $8.46 | 1100 |
| 2023-06-23 | 48.29 | $8.45 | 17812 |
| 2023-06-22 | 44.99 | $8.43 | 17442 |
| 2023-06-21 | 49.49 | $8.46 | 6900 |
| 2023-06-20 | 51.11 | $8.47 | 12102 |
| 2023-06-16 | 49.54 | $8.46 | 4500 |
| 2023-06-15 | 49.54 | $8.46 | 10300 |
| 2023-06-14 | 48.04 | $8.45 | 11300 |
| 2023-06-13 | 48.04 | $8.45 | 16200 |
| 2023-06-12 | 49.37 | $8.46 | 29000 |
| 2023-06-09 | 48.00 | $8.45 | 7300 |
| 2023-06-08 | 48.00 | $8.45 | 24413 |
| 2023-06-07 | 46.70 | $8.44 | 5400 |
| 2023-06-06 | 47.84 | $8.45 | 17817 |
| 2023-06-05 | 48.97 | $8.46 | 34459 |
| 2023-06-02 | 50.09 | $8.47 | 19814 |
| 2023-06-01 | 50.09 | $8.47 | 6300 |
| 2023-05-31 | 45.58 | $8.43 | 28800 |
| 2023-05-30 | 45.58 | $8.43 | 16900 |
| 2023-05-26 | 40.75 | $8.39 | 24614 |
| 2023-05-25 | 38.15 | $8.37 | 5300 |
| 2023-05-24 | 39.81 | $8.39 | 22809 |
| 2023-05-23 | 40.65 | $8.40 | 17626 |
| 2023-05-22 | 41.49 | $8.41 | 4140 |
| 2023-05-19 | 40.32 | $8.40 | 12240 |
| 2023-05-18 | 42.75 | $8.43 | 9600 |
| 2023-05-17 | 44.44 | $8.45 | 66224 |
| 2023-05-16 | 44.44 | $8.45 | 31438 |
| 2023-05-15 | 47.85 | $8.49 | 13231 |
| 2023-05-12 | 50.62 | $8.52 | 17500 |
| 2023-05-11 | 53.57 | $8.55 | 15300 |
| 2023-05-10 | 51.79 | $8.53 | 21900 |
| 2023-05-09 | 48.01 | $8.49 | 23429 |
| 2023-05-08 | 48.01 | $8.49 | 20649 |
| 2023-05-05 | 50.70 | $8.52 | 28100 |
| 2023-05-04 | 51.62 | $8.53 | 11400 |
| 2023-05-03 | 52.52 | $8.54 | 6538 |
| 2023-05-02 | 50.03 | $8.51 | 4116 |
| 2023-05-01 | 47.41 | $8.48 | 5600 |
| 2023-04-28 | 52.66 | $8.54 | 53104 |
| 2023-04-27 | 50.03 | $8.51 | 12317 |
| 2023-04-26 | 50.93 | $8.52 | 21837 |
| 2023-04-25 | 55.66 | $8.57 | 26700 |
| 2023-04-24 | 52.29 | $8.53 | 16900 |
| 2023-04-21 | 48.58 | $8.49 | 35736 |
| 2023-04-20 | 51.43 | $8.52 | 29200 |
| 2023-04-19 | 48.57 | $8.49 | 9700 |
| 2023-04-18 | 51.45 | $8.52 | 17000 |
| 2023-04-17 | 50.52 | $8.51 | 19547 |
| 2023-04-14 | 55.57 | $8.56 | 13600 |
| 2023-04-13 | 58.93 | $8.59 | 24000 |
| 2023-04-12 | 57.30 | $8.57 | 6400 |
| 2023-04-11 | 57.30 | $8.57 | 29633 |
| 2023-04-10 | 57.30 | $8.57 | 23510 |
| 2023-04-06 | 58.29 | $8.58 | 6800 |
| 2023-04-05 | 60.28 | $8.60 | 12500 |
| 2023-04-04 | 59.63 | $8.59 | 19600 |
| 2023-04-03 | 57.64 | $8.56 | 2500 |
| 2023-03-31 | 56.28 | $8.54 | 6500 |
| 2023-03-30 | 51.85 | $8.48 | 7234 |
| 2023-03-29 | 51.85 | $8.48 | 7400 |
| 2023-03-28 | 47.89 | $8.43 | 16138 |
| 2023-03-27 | 49.44 | $8.45 | 2300 |
| 2023-03-24 | 53.54 | $8.50 | 20500 |
| 2023-03-23 | 54.40 | $8.51 | 1800 |
| 2023-03-22 | 56.11 | $8.53 | 21145 |
| 2023-03-21 | 50.99 | $8.46 | 18200 |
| 2023-03-20 | 49.39 | $8.44 | 8100 |
| 2023-03-17 | 51.80 | $8.47 | 4433 |
| 2023-03-16 | 48.62 | $8.43 | 13522 |
| 2023-03-15 | 51.02 | $8.46 | 8100 |
| 2023-03-14 | 50.25 | $8.45 | 53823 |
| 2023-03-13 | 49.48 | $8.44 | 10136 |
| 2023-03-10 | 47.18 | $8.41 | 4600 |
| 2023-03-09 | 43.94 | $8.37 | 6600 |
| 2023-03-08 | 43.94 | $8.37 | 12500 |
| 2023-03-07 | 47.92 | $8.43 | 13900 |
| 2023-03-06 | 44.75 | $8.39 | 22201 |
| 2023-03-03 | 46.08 | $8.41 | 7100 |
| 2023-03-02 | 40.17 | $8.34 | 3246 |
| 2023-03-01 | 42.04 | $8.37 | 17500 |
| 2023-02-28 | 43.33 | $8.39 | 17700 |
| 2023-02-27 | 41.64 | $8.37 | 14246 |
| 2023-02-24 | 41.64 | $8.37 | 19112 |
| 2023-02-23 | 44.64 | $8.42 | 17500 |
| 2023-02-22 | 41.43 | $8.38 | 11000 |
| 2023-02-21 | 38.90 | $8.35 | 31600 |
| 2023-02-17 | 43.02 | $8.42 | 13000 |
| 2023-02-16 | 42.18 | $8.41 | 8931 |
| 2023-02-15 | 45.32 | $8.46 | 6100 |
| 2023-02-14 | 47.33 | $8.49 | 543 |
| 2023-02-13 | 48.70 | $8.51 | 400 |
| 2023-02-10 | 47.25 | $8.49 | 1404 |
| 2023-02-09 | 49.92 | $8.53 | 23000 |
| 2023-02-08 | 52.76 | $8.57 | 2400 |
| 2023-02-07 | 52.76 | $8.57 | 22100 |
| 2023-02-06 | 50.87 | $8.54 | 58125 |
| 2023-02-03 | 55.82 | $8.61 | 2209 |
| 2023-02-02 | 61.50 | $8.68 | 12300 |
| 2023-02-01 | 59.25 | $8.64 | 16300 |
| 2023-01-31 | 56.85 | $8.60 | 10300 |
| 2023-01-30 | 55.61 | $8.58 | 8937 |
| 2023-01-27 | 56.38 | $8.59 | 5926 |
| 2023-01-26 | 58.69 | $8.62 | 20419 |
| 2023-01-25 | 57.59 | $8.60 | 7609 |
| 2023-01-24 | 58.33 | $8.61 | 8800 |
| 2023-01-23 | 56.19 | $8.57 | 17748 |
| 2023-01-20 | 58.32 | $8.60 | 7600 |
| 2023-01-19 | 59.76 | $8.62 | 28745 |
| 2023-01-18 | 63.48 | $8.67 | 8200 |
| 2023-01-17 | 58.59 | $8.57 | 11500 |
| 2023-01-13 | 58.59 | $8.57 | 5100 |
| 2023-01-12 | 60.04 | $8.59 | 13300 |
| 2023-01-11 | 57.54 | $8.54 | 13700 |
| 2023-01-10 | 54.28 | $8.48 | 7137 |
| 2023-01-09 | 60.94 | $8.57 | 17600 |
| 2023-01-06 | 58.24 | $8.52 | 17400 |
| 2023-01-05 | 51.17 | $8.41 | 5821 |
| 2023-01-04 | 50.44 | $8.40 | 4900 |
| 2023-01-03 | 47.48 | $8.36 | 2400 |
| 2022-12-30 | 44.32 | $8.32 | 26649 |
| 2022-12-29 | 47.01 | $8.36 | 10231 |
| 2022-12-28 | 42.89 | $8.31 | 10539 |
| 2022-12-27 | 45.58 | $8.35 | 3214 |
| 2022-12-23 | 47.71 | $8.38 | 1900 |
| 2022-12-22 | 49.17 | $8.40 | 254400 |
| 2022-12-21 | 52.20 | $8.44 | 5500 |
| 2022-12-20 | 48.43 | $8.39 | 12641 |
| 2022-12-19 | 51.51 | $8.43 | 10234 |
| 2022-12-16 | 56.66 | $8.49 | 6700 |
| 2022-12-15 | 57.57 | $8.50 | 3500 |
| 2022-12-14 | 63.38 | $8.56 | 9300 |
| 2022-12-13 | 62.78 | $8.55 | 7641 |
| 2022-12-12 | 58.28 | $8.48 | 17000 |
| 2022-12-09 | 61.30 | $8.51 | 4523 |
| 2022-12-08 | 63.38 | $8.53 | 14100 |
| 2022-12-07 | 65.49 | $8.55 | 3532 |
| 2022-12-06 | 61.87 | $8.49 | 11324 |
| 2022-12-05 | 65.11 | $8.52 | 11436 |
| 2022-12-02 | 66.21 | $8.53 | 13200 |
| 2022-12-01 | 65.09 | $8.51 | 2424 |
| 2022-11-30 | 61.45 | $8.45 | 8800 |
| 2022-11-29 | 57.99 | $8.40 | 15947 |
| 2022-11-28 | 57.99 | $8.40 | 4919 |
| 2022-11-25 | 62.01 | $8.44 | 1633 |
| 2022-11-23 | 62.01 | $8.44 | 15432 |
| 2022-11-22 | 58.07 | $8.38 | 15800 |
| 2022-11-21 | 55.90 | $8.35 | 10200 |
| 2022-11-18 | 56.83 | $8.36 | 9900 |
| 2022-11-17 | 56.83 | $8.36 | 11601 |
| 2022-11-16 | 58.59 | $8.38 | 26831 |
| 2022-11-15 | 57.34 | $8.36 | 2008 |
| 2022-11-14 | 56.07 | $8.34 | 4100 |
| 2022-11-11 | 57.70 | $8.36 | 3510 |
| 2022-11-10 | 56.49 | $8.34 | 12500 |
| 2022-11-09 | 41.48 | $8.15 | 17700 |
| 2022-11-08 | 44.56 | $8.19 | 2332 |
| 2022-11-07 | 41.46 | $8.16 | 2538 |
| 2022-11-04 | 41.46 | $8.16 | 11521 |
| 2022-11-03 | 42.17 | $8.17 | 3100 |
| 2022-11-02 | 43.58 | $8.19 | 5822 |
| 2022-11-01 | 46.55 | $8.23 | 9800 |
| 2022-10-31 | 43.83 | $8.20 | 2800 |
| 2022-10-28 | 46.85 | $8.24 | 14800 |
| 2022-10-27 | 45.96 | $8.23 | 4200 |
| 2022-10-26 | 42.31 | $8.19 | 8500 |
| 2022-10-25 | 42.31 | $8.19 | 5103 |
| 2022-10-24 | 37.56 | $8.14 | 11000 |
| 2022-10-21 | 37.56 | $8.14 | 19700 |
| 2022-10-20 | 34.64 | $8.11 | 5400 |
| 2022-10-19 | 36.25 | $8.14 | 1700 |
| 2022-10-18 | 39.13 | $8.19 | 20111 |
| 2022-10-17 | 36.24 | $8.16 | 4800 |
| 2022-10-14 | 33.24 | $8.13 | 2528 |
| 2022-10-13 | 34.80 | $8.16 | 35600 |
| 2022-10-12 | 34.80 | $8.16 | 6008 |
| 2022-10-11 | 36.33 | $8.19 | 16800 |
| 2022-10-10 | 36.85 | $8.20 | 9001 |
| 2022-10-07 | 37.87 | $8.22 | 3200 |
| 2022-10-06 | 40.54 | $8.27 | 1721 |
| 2022-10-05 | 41.65 | $8.29 | 4748 |
| 2022-10-04 | 42.20 | $8.30 | 51700 |
| 2022-10-03 | 36.62 | $8.23 | 19149 |
| 2022-09-30 | 33.12 | $8.19 | 3129 |
| 2022-09-29 | 34.96 | $8.23 | 6400 |
| 2022-09-28 | 34.96 | $8.23 | 8900 |
| 2022-09-27 | 27.72 | $8.15 | 6300 |
| 2022-09-26 | 28.47 | $8.17 | 5306 |
| 2022-09-23 | 31.30 | $8.24 | 10800 |
| 2022-09-22 | 34.55 | $8.31 | 11000 |
| 2022-09-21 | 37.18 | $8.36 | 9600 |
| 2022-09-20 | 37.72 | $8.37 | 14505 |
| 2022-09-19 | 40.54 | $8.42 | 13201 |
| 2022-09-16 | 39.68 | $8.41 | 21843 |
| 2022-09-15 | 38.85 | $8.40 | 6540 |
| 2022-09-14 | 41.59 | $8.45 | 7817 |
| 2022-09-13 | 40.79 | $8.44 | 2548 |
| 2022-09-12 | 44.22 | $8.50 | 5900 |
| 2022-09-09 | 44.81 | $8.51 | 3710 |
| 2022-09-08 | 43.36 | $8.49 | 23300 |
| 2022-09-07 | 44.47 | $8.51 | 10000 |
| 2022-09-06 | 39.31 | $8.44 | 6711 |
| 2022-09-02 | 41.96 | $8.49 | 17600 |
| 2022-09-01 | 35.33 | $8.41 | 25422 |
| 2022-08-31 | 39.63 | $8.49 | 44700 |
| 2022-08-30 | 42.06 | $8.53 | 21118 |
| 2022-08-29 | 43.32 | $8.55 | 14900 |
| 2022-08-26 | 45.94 | $8.59 | 13204 |
| 2022-08-25 | 48.73 | $8.63 | 7623 |
| 2022-08-24 | 43.86 | $8.57 | 13806 |
| 2022-08-23 | 49.02 | $8.64 | 8500 |
| 2022-08-22 | 47.34 | $8.62 | 21500 |
| 2022-08-19 | 47.34 | $8.62 | 6600 |
| 2022-08-18 | 52.85 | $8.69 | 6412 |
| 2022-08-17 | 52.09 | $8.68 | 23105 |
| 2022-08-16 | 55.47 | $8.72 | 9200 |
| 2022-08-15 | 57.24 | $8.74 | 13715 |
| 2022-08-12 | 57.24 | $8.74 | 8048 |
| 2022-08-11 | 55.31 | $8.71 | 1400 |
| 2022-08-10 | 56.94 | $8.73 | 3725 |
| 2022-08-09 | 53.71 | $8.68 | 1500 |
| 2022-08-08 | 56.11 | $8.71 | 2700 |
| 2022-08-05 | 52.77 | $8.66 | 2715 |
| 2022-08-04 | 58.70 | $8.73 | 28500 |
| 2022-08-03 | 58.06 | $8.72 | 4438 |
| 2022-08-02 | 54.73 | $8.67 | 1200 |
| 2022-08-01 | 63.34 | $8.76 | 20000 |
| 2022-07-29 | 62.08 | $8.74 | 4905 |
| 2022-07-28 | 60.80 | $8.72 | 117334 |
| 2022-07-27 | 56.63 | $8.66 | 5135 |
| 2022-07-26 | 53.50 | $8.62 | 4900 |
| 2022-07-25 | 54.44 | $8.63 | 1945 |
| 2022-07-22 | 56.30 | $8.65 | 7423 |
| 2022-07-21 | 53.26 | $8.61 | 9000 |
| 2022-07-20 | 49.05 | $8.56 | 2034 |
| 2022-07-19 | 48.16 | $8.55 | 5346 |
| 2022-07-18 | 46.38 | $8.53 | 5718 |
| 2022-07-15 | 47.94 | $8.55 | 1108 |
| 2022-07-14 | 44.39 | $8.51 | 2710 |
| 2022-07-13 | 46.66 | $8.54 | 5347 |
| 2022-07-12 | 45.78 | $8.53 | 12111 |
| 2022-07-11 | 46.51 | $8.54 | 18500 |
| 2022-07-08 | 43.97 | $8.51 | 175523 |
| 2022-07-07 | 43.97 | $8.51 | 8325 |
| 2022-07-06 | 43.97 | $8.51 | 2500 |
| 2022-07-05 | 45.83 | $8.54 | 4627 |
| 2022-07-01 | 48.43 | $8.58 | 14300 |
| 2022-06-30 | 43.07 | $8.51 | 19500 |
| 2022-06-29 | 39.66 | $8.47 | 38000 |
| 2022-06-28 | 38.79 | $8.46 | 85600 |
| 2022-06-27 | 39.33 | $8.47 | 11700 |
| 2022-06-24 | 40.95 | $8.50 | 18524 |
| 2022-06-23 | 40.17 | $8.49 | 7504 |
| 2022-06-22 | 39.40 | $8.48 | 15400 |
| 2022-06-21 | 33.80 | $8.41 | 23248 |
| 2022-06-17 | 35.59 | $8.45 | 8439 |
| 2022-06-16 | 34.77 | $8.44 | 17702 |
| 2022-06-15 | 36.08 | $8.47 | 20404 |
| 2022-06-14 | 31.16 | $8.41 | 21600 |
| 2022-06-13 | 28.55 | $8.38 | 13128 |
| 2022-06-10 | 36.42 | $8.56 | 11700 |
| 2022-06-09 | 41.91 | $8.65 | 2700 |
| 2022-06-08 | 44.76 | $8.69 | 6306 |
| 2022-06-07 | 46.25 | $8.71 | 11600 |
| 2022-06-06 | 43.57 | $8.68 | 6200 |
| 2022-06-03 | 44.99 | $8.70 | 12347 |
| 2022-06-02 | 48.78 | $8.75 | 20100 |
| 2022-06-01 | 47.09 | $8.73 | 7700 |
| 2022-05-31 | 47.84 | $8.74 | 4526 |
| 2022-05-27 | 52.61 | $8.80 | 7440 |
| 2022-05-26 | 49.41 | $8.76 | 1911 |
| 2022-05-25 | 46.86 | $8.73 | 5600 |
| 2022-05-24 | 44.18 | $8.70 | 4202 |
| 2022-05-23 | 38.26 | $8.64 | 3300 |
| 2022-05-20 | 38.92 | $8.65 | 5800 |
| 2022-05-19 | 37.91 | $8.64 | 3502 |
| 2022-05-18 | 36.92 | $8.63 | 5341 |
| 2022-05-17 | 34.96 | $8.61 | 4400 |
| 2022-05-16 | 37.16 | $8.65 | 3700 |
| 2022-05-13 | 34.21 | $8.62 | 5104 |
| 2022-05-12 | 35.80 | $8.65 | 8920 |
| 2022-05-11 | 35.80 | $8.65 | 7008 |
| 2022-05-10 | 35.80 | $8.65 | 10941 |
| 2022-05-09 | 34.94 | $8.64 | 18800 |
| 2022-05-06 | 34.09 | $8.63 | 9600 |
| 2022-05-05 | 34.95 | $8.65 | 12900 |
| 2022-05-04 | 40.85 | $8.77 | 600 |
| 2022-05-03 | 36.62 | $8.72 | 1817 |
| 2022-05-02 | 30.99 | $8.66 | 1000 |
| 2022-04-29 | 32.83 | $8.70 | 9412 |
| 2022-04-28 | 35.34 | $8.75 | 6800 |
| 2022-04-27 | 35.34 | $8.75 | 2330 |
| 2022-04-26 | 38.52 | $8.81 | 8200 |
| 2022-04-25 | 37.63 | $8.80 | 4427 |
| 2022-04-22 | 32.03 | $8.74 | 2400 |
| 2022-04-21 | 32.49 | $8.75 | 21101 |
| 2022-04-20 | 35.40 | $8.81 | 18120 |
| 2022-04-19 | 32.53 | $8.78 | 12100 |
| 2022-04-18 | 33.96 | $8.81 | 10400 |
| 2022-04-14 | 34.45 | $8.82 | 2400 |
| 2022-04-13 | 38.60 | $8.90 | 1420 |
| 2022-04-12 | 36.79 | $8.88 | 16900 |
| 2022-04-11 | 30.99 | $8.82 | 15000 |
| 2022-04-08 | 33.95 | $8.88 | 4000 |
| 2022-04-07 | 35.56 | $8.91 | 1809 |
| 2022-04-06 | 37.24 | $8.94 | 3135 |
| 2022-04-05 | 37.80 | $8.95 | 3100 |
| 2022-04-04 | 44.18 | $9.05 | 2236 |
| 2022-04-01 | 42.33 | $9.03 | 12027 |
| 2022-03-31 | 43.00 | $9.04 | 2200 |
| 2022-03-30 | 43.67 | $9.05 | 3317 |
| 2022-03-29 | 43.67 | $9.05 | 1000 |
| 2022-03-28 | 38.54 | $8.99 | 14500 |
| 2022-03-25 | 35.77 | $8.96 | 200 |
| 2022-03-24 | 39.12 | $9.02 | 1000 |
| 2022-03-23 | 39.71 | $9.03 | 10400 |
| 2022-03-22 | 37.94 | $9.01 | 8000 |
| 2022-03-21 | 34.25 | $8.97 | 2600 |
| 2022-03-18 | 40.54 | $9.08 | 3700 |
| 2022-03-17 | 38.59 | $9.06 | 100 |
| 2022-03-16 | 34.51 | $9.02 | 5300 |
| 2022-03-15 | 28.91 | $8.97 | 1708 |
| 2022-03-14 | 23.97 | $8.93 | 2800 |
| 2022-03-11 | 28.15 | $9.02 | 1945 |
| 2022-03-10 | 29.80 | $9.05 | 2201 |
| 2022-03-09 | 32.84 | $9.10 | 6731 |
| 2022-03-08 | 31.51 | $9.09 | 12000 |
| 2022-03-07 | 32.12 | $9.10 | 5145 |
| 2022-03-04 | 37.59 | $9.18 | 4900 |
| 2022-03-03 | 38.37 | $9.19 | 2634 |
| 2022-03-02 | 34.51 | $9.16 | 4627 |
| 2022-03-01 | 41.02 | $9.24 | 2820 |
| 2022-02-28 | 39.67 | $9.23 | 5600 |
| 2022-02-25 | 33.92 | $9.19 | 1511 |
| 2022-02-24 | 29.11 | $9.16 | 3515 |
| 2022-02-23 | 25.68 | $9.14 | 6600 |
| 2022-02-22 | 27.58 | $9.17 | 10400 |
| 2022-02-18 | 29.67 | $9.20 | 5300 |
| 2022-02-17 | 29.67 | $9.20 | 4324 |
| 2022-02-16 | 26.32 | $9.18 | 5544 |
| 2022-02-15 | 27.57 | $9.20 | 826 |
| 2022-02-14 | 27.57 | $9.20 | 18516 |
| 2022-02-11 | 29.46 | $9.23 | 14307 |
| 2022-02-10 | 24.54 | $9.20 | 6536 |
| 2022-02-09 | 30.62 | $9.29 | 1700 |
| 2022-02-08 | 28.76 | $9.28 | 5249 |
| 2022-02-07 | 29.51 | $9.29 | 57500 |
| 2022-02-04 | 27.71 | $9.28 | 3000 |
| 2022-02-03 | 30.69 | $9.32 | 410 |
| 2022-02-02 | 36.23 | $9.38 | 3200 |
| 2022-02-01 | 32.36 | $9.36 | 4821 |
| 2022-01-31 | 30.36 | $9.35 | 7115 |
| 2022-01-28 | 30.36 | $9.35 | 3330 |
| 2022-01-27 | 28.44 | $9.34 | 11100 |
| 2022-01-26 | 26.52 | $9.33 | 4900 |
| 2022-01-25 | 30.39 | $9.38 | 4825 |
| 2022-01-24 | 31.26 | $9.39 | 400 |
| 2022-01-21 | 32.13 | $9.40 | 600 |
| 2022-01-20 | 30.29 | $9.39 | 36400 |
| 2022-01-19 | 31.09 | $9.40 | 6831 |
| 2022-01-18 | 25.45 | $9.37 | 1009 |
| 2022-01-14 | 30.14 | $9.43 | 100 |
| 2022-01-13 | 33.03 | $9.46 | 100 |
| 2022-01-12 | 34.06 | $9.47 | 4326 |
| 2022-01-11 | 34.06 | $9.47 | 404 |
| 2022-01-10 | 30.11 | $9.45 | 1028 |
| 2022-01-07 | 30.99 | $9.46 | 1600 |
| 2022-01-06 | 33.82 | $9.49 | 4124 |
| 2022-01-05 | 34.82 | $9.50 | 6100 |
| 2022-01-04 | 39.25 | $9.54 | 11000 |
| 2022-01-03 | 40.47 | $9.55 | 300 |
| 2021-12-31 | 41.70 | $9.56 | 36900 |
| 2021-12-30 | 45.67 | $9.59 | 400 |
| 2021-12-29 | 42.19 | $9.57 | 3805 |
| 2021-12-28 | 48.04 | $9.61 | 1831 |
| 2021-12-27 | 49.68 | $9.62 | 3900 |
| 2021-12-23 | 46.19 | $9.60 | 1048 |
| 2021-12-22 | 46.19 | $9.60 | 2308 |
| 2021-12-21 | 42.61 | $9.58 | 5500 |
| 2021-12-20 | 42.61 | $9.58 | 4300 |
| 2021-12-17 | 45.33 | $9.60 | 4900 |
| 2021-12-16 | 39.85 | $9.57 | 600 |
| 2021-12-15 | 39.85 | $9.57 | 2048 |
| 2021-12-14 | 43.82 | $9.60 | 1400 |
| 2021-12-13 | 48.39 | $9.63 | 1237 |
| 2021-12-10 | 42.71 | $9.60 | 8600 |
| 2021-12-09 | 44.25 | $9.61 | 3209 |
| 2021-12-08 | 45.83 | $9.62 | 445 |
| 2021-12-07 | 49.15 | $9.64 | 1400 |
| 2021-12-06 | 49.15 | $9.64 | 639 |
| 2021-12-03 | 50.81 | $9.65 | 1900 |
| 2021-12-02 | 45.56 | $9.62 | 2347 |
| 2021-12-01 | 43.66 | $9.61 | 1113 |
| 2021-11-30 | 43.66 | $9.61 | 604 |
| 2021-11-29 | 41.83 | $9.60 | 3000 |
| 2021-11-26 | 41.83 | $9.60 | 8210 |
| 2021-11-24 | 34.08 | $9.56 | 332 |
| 2021-11-23 | 34.08 | $9.56 | 1200 |
| 2021-11-22 | 37.45 | $9.59 | 8142 |
| 2021-11-19 | 41.35 | $9.62 | 728 |
| 2021-11-18 | 42.75 | $9.63 | 1930 |
| 2021-11-17 | 42.75 | $9.63 | 100 |
| 2021-11-16 | 40.94 | $9.62 | 5341 |
| 2021-11-15 | 42.21 | $9.63 | 600 |
| 2021-11-12 | 44.85 | $9.65 | 7025 |
| 2021-11-11 | 44.85 | $9.65 | 1948 |
| 2021-11-10 | 46.16 | $9.66 | 3232 |
| 2021-11-09 | 59.27 | $9.74 | 4842 |
| 2021-11-08 | 56.32 | $9.72 | 700 |
| 2021-11-05 | 58.32 | $9.73 | 1449 |
| 2021-11-04 | 53.62 | $9.70 | 10517 |
| 2021-11-03 | 45.89 | $9.66 | 2500 |
| 2021-11-02 | 45.89 | $9.66 | 925 |
| 2021-11-01 | 43.78 | $9.65 | 728 |
| 2021-10-29 | 47.29 | $9.67 | 433 |
| 2021-10-28 | 45.20 | $9.66 | 700 |
| 2021-10-27 | 45.20 | $9.66 | 100 |
| 2021-10-26 | 40.98 | $9.64 | 1604 |
| 2021-10-25 | 40.98 | $9.64 | 2420 |
| 2021-10-22 | 38.86 | $9.63 | 1320 |
| 2021-10-21 | 36.69 | $9.62 | 1300 |
| 2021-10-20 | 40.81 | $9.65 | 700 |
| 2021-10-19 | 40.81 | $9.65 | 2148 |
| 2021-10-18 | 40.81 | $9.65 | 4900 |
| 2021-10-15 | 42.16 | $9.66 | 307 |
| 2021-10-14 | 44.99 | $9.68 | 1200 |
| 2021-10-13 | 41.24 | $9.66 | 10719 |
| 2021-10-12 | 34.92 | $9.63 | 2722 |
| 2021-10-11 | 32.62 | $9.62 | 923 |
| 2021-10-08 | 34.97 | $9.64 | 5207 |
| 2021-10-07 | 36.20 | $9.65 | 200 |
| 2021-10-06 | 37.46 | $9.66 | 9400 |
| 2021-10-05 | 38.74 | $9.67 | 1400 |
| 2021-10-04 | 41.42 | $9.69 | 100 |
| 2021-10-01 | 44.35 | $9.71 | 6300 |
| 2021-09-30 | 38.13 | $9.68 | 7000 |
| 2021-09-29 | 35.86 | $9.67 | 5217 |
| 2021-09-28 | 37.15 | $9.68 | 1343 |
| 2021-09-27 | 43.06 | $9.72 | 1341 |
| 2021-09-24 | 44.75 | $9.73 | 1024 |
| 2021-09-23 | 46.48 | $9.74 | 3616 |
| 2021-09-22 | 54.50 | $9.78 | 2700 |
| 2021-09-21 | 52.56 | $9.77 | 3635 |
| 2021-09-20 | 48.37 | $9.75 | 1100 |
| 2021-09-17 | 50.49 | $9.76 | 500 |
| 2021-09-16 | 52.68 | $9.77 | 2600 |
| 2021-09-15 | 54.95 | $9.78 | 811 |
| 2021-09-14 | 57.29 | $9.79 | 3300 |
| 2021-09-13 | 55.49 | $9.78 | 3708 |
| 2021-09-10 | 53.63 | $9.77 | 900 |
| 2021-09-09 | 55.84 | $9.78 | 200 |
| 2021-09-08 | 52.08 | $9.76 | 339 |
| 2021-09-07 | 47.86 | $9.74 | 2000 |
| 2021-09-03 | 57.48 | $9.78 | 104 |
| 2021-09-02 | 57.48 | $9.78 | 2100 |
| 2021-09-01 | 57.48 | $9.78 | 2100 |
| 2021-08-31 | 55.57 | $9.77 | 2600 |
| 2021-08-30 | 55.57 | $9.77 | 2023 |
| 2021-08-27 | 55.57 | $9.77 | 16200 |
| 2021-08-26 | 44.94 | $9.72 | 1832 |
| 2021-08-25 | 49.43 | $9.74 | 1600 |
| 2021-08-24 | 49.43 | $9.74 | 3000 |
| 2021-08-23 | 47.05 | $9.73 | 11100 |
| 2021-08-20 | 44.56 | $9.72 | 1100 |
| 2021-08-19 | 46.64 | $9.73 | 1442 |
| 2021-08-18 | 44.16 | $9.72 | 3500 |
| 2021-08-17 | 44.16 | $9.72 | 1248 |
| 2021-08-16 | 46.09 | $9.73 | 4200 |
| 2021-08-13 | 46.09 | $9.73 | 936 |
| 2021-08-12 | 41.48 | $9.71 | 1700 |
| 2021-08-11 | 43.24 | $9.72 | 18100 |
| 2021-08-10 | 40.85 | $9.71 | 4800 |
| 2021-08-09 | 44.39 | $9.73 | 8100 |
| 2021-08-06 | 46.30 | $9.74 | 80831 |
| 2021-08-05 | 50.42 | $9.76 | 3915 |
| 2021-08-04 | 55.07 | $9.78 | 2300 |
| 2021-08-03 | 57.59 | $9.79 | 143 |
| 2021-08-02 | 57.59 | $9.79 | 2400 |
| 2021-07-30 | 53.76 | $9.77 | 644 |
| 2021-07-29 | 53.76 | $9.77 | 800 |
| 2021-07-28 | 53.76 | $9.77 | 249 |
| 2021-07-27 | 53.76 | $9.77 | 3000 |
| 2021-07-26 | 52.00 | $9.76 | 600 |
| 2021-07-23 | 53.96 | $9.77 | 4900 |
| 2021-07-22 | 53.96 | $9.77 | 1700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.89
2026-07-17
Close Price
$8.44
Vol: 9849
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.89 | $8.44 | 9849 |
| 2026-07-16 | -68.42 | $8.42 | 23602 |
| 2026-07-15 | -63.16 | $8.43 | 3332 |
| 2026-07-14 | -73.68 | $8.41 | 8400 |
| 2026-07-13 | -73.68 | $8.41 | 20614 |
| 2026-07-10 | -63.16 | $8.43 | 3600 |
| 2026-07-09 | -42.11 | $8.47 | 24500 |
| 2026-07-08 | -68.75 | $8.44 | 8900 |
| 2026-07-07 | -43.75 | $8.48 | 6100 |
| 2026-07-06 | -31.25 | $8.50 | 12700 |
| 2026-07-02 | -37.50 | $8.49 | 10318 |
| 2026-07-01 | -37.50 | $8.49 | 15214 |
| 2026-06-30 | -37.50 | $8.49 | 3700 |
| 2026-06-29 | -6.25 | $8.54 | 12600 |
| 2026-06-26 | -6.25 | $8.54 | 13327 |
| 2026-06-25 | -13.33 | $8.52 | 11225 |
| 2026-06-24 | -13.33 | $8.52 | 24600 |
| 2026-06-23 | -40.00 | $8.48 | 14400 |
| 2026-06-22 | -46.67 | $8.47 | 23200 |
| 2026-06-18 | -33.33 | $8.49 | 17727 |
| 2026-06-17 | -31.25 | $8.49 | 36300 |
| 2026-06-16 | -5.56 | $8.53 | 10115 |
| 2026-06-15 | 0.00 | $8.53 | 4635 |
| 2026-06-12 | -12.50 | $8.50 | 7900 |
| 2026-06-11 | 0.00 | $8.52 | 18922 |
| 2026-06-10 | -25.00 | $8.48 | 24200 |
| 2026-06-09 | -25.00 | $8.48 | 18800 |
| 2026-06-08 | -31.25 | $8.47 | 12800 |
| 2026-06-05 | -37.50 | $8.46 | 18121 |
| 2026-06-04 | -17.65 | $8.50 | 5500 |
| 2026-06-03 | -29.41 | $8.48 | 3431 |
| 2026-06-02 | -29.41 | $8.48 | 30100 |
| 2026-06-01 | -23.53 | $8.49 | 8200 |
| 2026-05-29 | -11.76 | $8.51 | 8400 |
| 2026-05-28 | -23.53 | $8.49 | 12511 |
| 2026-05-27 | -47.62 | $8.47 | 15100 |
| 2026-05-26 | -47.62 | $8.47 | 9040 |
| 2026-05-22 | -57.14 | $8.45 | 24300 |
| 2026-05-21 | -66.67 | $8.43 | 5400 |
| 2026-05-20 | -76.19 | $8.41 | 37400 |
| 2026-05-19 | -90.48 | $8.38 | 4500 |
| 2026-05-18 | -100.00 | $8.40 | 3900 |
| 2026-05-15 | -94.12 | $8.41 | 1810 |
| 2026-05-14 | -76.92 | $8.47 | 23800 |
| 2026-05-13 | -90.91 | $8.47 | 19641 |
| 2026-05-12 | -81.82 | $8.48 | 19900 |
| 2026-05-11 | -54.55 | $8.51 | 13100 |
| 2026-05-08 | -54.55 | $8.51 | 14713 |
| 2026-05-07 | -63.64 | $8.50 | 7844 |
| 2026-05-06 | -45.45 | $8.52 | 32800 |
| 2026-05-05 | -81.82 | $8.48 | 9400 |
| 2026-05-04 | -90.91 | $8.47 | 34943 |
| 2026-05-01 | -66.67 | $8.51 | 23345 |
| 2026-04-30 | -88.89 | $8.49 | 21700 |
| 2026-04-29 | -77.78 | $8.50 | 14325 |
| 2026-04-28 | -44.44 | $8.53 | 16208 |
| 2026-04-27 | -45.45 | $8.52 | 14900 |
| 2026-04-24 | -25.00 | $8.53 | 6228 |
| 2026-04-23 | -31.25 | $8.52 | 13300 |
| 2026-04-22 | -12.50 | $8.55 | 19700 |
| 2026-04-21 | -25.00 | $8.53 | 28707 |
| 2026-04-20 | -12.50 | $8.55 | 7707 |
| 2026-04-17 | -5.56 | $8.56 | 18838 |
| 2026-04-16 | -11.11 | $8.55 | 22412 |
| 2026-04-15 | -16.67 | $8.54 | 19800 |
| 2026-04-14 | -11.11 | $8.55 | 8200 |
| 2026-04-13 | -16.67 | $8.54 | 18500 |
| 2026-04-10 | -16.67 | $8.54 | 7034 |
| 2026-04-09 | -16.67 | $8.54 | 20848 |
| 2026-04-08 | -16.67 | $8.54 | 14000 |
| 2026-04-07 | -54.55 | $8.49 | 22212 |
| 2026-04-06 | -40.91 | $8.52 | 11200 |
| 2026-04-02 | -45.45 | $8.51 | 10700 |
| 2026-04-01 | -50.00 | $8.50 | 15100 |
| 2026-03-31 | -56.52 | $8.49 | 11600 |
| 2026-03-30 | -69.57 | $8.46 | 4700 |
| 2026-03-27 | -91.67 | $8.41 | 15259 |
| 2026-03-26 | -81.48 | $8.44 | 34224 |
| 2026-03-25 | -70.37 | $8.47 | 2100 |
| 2026-03-24 | -78.57 | $8.45 | 19738 |
| 2026-03-23 | -78.57 | $8.45 | 32800 |
| 2026-03-20 | -89.29 | $8.42 | 15600 |
| 2026-03-19 | -84.21 | $8.51 | 18853 |
| 2026-03-18 | -84.21 | $8.51 | 30200 |
| 2026-03-17 | -68.42 | $8.54 | 25142 |
| 2026-03-16 | -78.95 | $8.52 | 13924 |
| 2026-03-13 | -94.74 | $8.49 | 18602 |
| 2026-03-12 | -100.00 | $8.50 | 12351 |
| 2026-03-11 | -100.00 | $8.53 | 40208 |
| 2026-03-10 | -83.33 | $8.57 | 30200 |
| 2026-03-09 | -58.33 | $8.60 | 9037 |
| 2026-03-06 | -80.00 | $8.59 | 103600 |
| 2026-03-05 | -72.73 | $8.59 | 6630 |
| 2026-03-04 | -58.33 | $8.60 | 5600 |
| 2026-03-03 | -58.33 | $8.60 | 8100 |
| 2026-03-02 | -50.00 | $8.61 | 17400 |
| 2026-02-27 | -16.67 | $8.65 | 5600 |
| 2026-02-26 | -25.00 | $8.64 | 24100 |
| 2026-02-25 | -25.00 | $8.64 | 36100 |
| 2026-02-24 | -25.00 | $8.64 | 56400 |
| 2026-02-23 | -18.18 | $8.64 | 8800 |
| 2026-02-20 | -10.00 | $8.64 | 28018 |
| 2026-02-19 | -20.00 | $8.63 | 13900 |
| 2026-02-18 | -10.00 | $8.64 | 19100 |
| 2026-02-17 | -16.67 | $8.63 | 15000 |
| 2026-02-13 | -8.33 | $8.64 | 21000 |
| 2026-02-12 | -81.36 | $8.64 | 13524 |
| 2026-02-11 | -86.44 | $8.61 | 38801 |
| 2026-02-10 | -86.44 | $8.61 | 9615 |
| 2026-02-09 | -89.83 | $8.59 | 11245 |
| 2026-02-06 | -91.53 | $8.58 | 12508 |
| 2026-02-05 | -91.53 | $8.58 | 27700 |
| 2026-02-04 | -94.92 | $8.56 | 23441 |
| 2026-02-03 | -93.22 | $8.57 | 15600 |
| 2026-02-02 | -93.22 | $8.57 | 14600 |
| 2026-01-30 | -93.22 | $8.57 | 7700 |
| 2026-01-29 | -88.14 | $8.60 | 18300 |
| 2026-01-28 | -94.92 | $8.56 | 14517 |
| 2026-01-27 | -88.14 | $8.60 | 11300 |
| 2026-01-26 | -88.14 | $8.60 | 21200 |
| 2026-01-23 | -93.22 | $8.57 | 27938 |
| 2026-01-22 | -89.83 | $8.59 | 28124 |
| 2026-01-21 | -90.16 | $8.57 | 386800 |
| 2026-01-20 | -91.80 | $8.56 | 74908 |
| 2026-01-16 | -86.89 | $8.59 | 45500 |
| 2026-01-15 | -85.25 | $8.60 | 19419 |
| 2026-01-14 | 0.00 | $8.61 | 13640 |
| 2026-01-13 | -10.00 | $8.60 | 20700 |
| 2026-01-12 | -20.00 | $8.59 | 12301 |
| 2026-01-09 | -25.00 | $8.60 | 15031 |
| 2026-01-08 | -46.15 | $8.57 | 12620 |
| 2026-01-07 | -23.08 | $8.60 | 27900 |
| 2026-01-06 | -38.46 | $8.58 | 33800 |
| 2026-01-05 | -46.15 | $8.57 | 38700 |
| 2026-01-02 | -46.15 | $8.57 | 9603 |
| 2025-12-31 | -50.00 | $8.57 | 17800 |
| 2025-12-30 | -50.00 | $8.57 | 25715 |
| 2025-12-29 | -35.71 | $8.59 | 8600 |
| 2025-12-26 | -21.43 | $8.61 | 10600 |
| 2025-12-24 | -43.75 | $8.59 | 9700 |
| 2025-12-23 | -52.94 | $8.58 | 7500 |
| 2025-12-22 | -70.59 | $8.55 | 38300 |
| 2025-12-19 | -58.82 | $8.57 | 23400 |
| 2025-12-18 | -64.71 | $8.56 | 21047 |
| 2025-12-17 | -76.47 | $8.54 | 34101 |
| 2025-12-16 | -58.82 | $8.57 | 28053 |
| 2025-12-15 | -82.35 | $8.53 | 24722 |
| 2025-12-12 | -70.59 | $8.55 | 34600 |
| 2025-12-11 | -29.41 | $8.62 | 28642 |
| 2025-12-10 | -41.18 | $8.60 | 23027 |
| 2025-12-09 | -53.33 | $8.59 | 8500 |
| 2025-12-08 | -66.67 | $8.57 | 11900 |
| 2025-12-05 | -53.33 | $8.59 | 14916 |
| 2025-12-04 | -40.00 | $8.61 | 7726 |
| 2025-12-03 | -26.67 | $8.63 | 5400 |
| 2025-12-02 | -46.67 | $8.60 | 13847 |
| 2025-12-01 | -46.67 | $8.60 | 7000 |
| 2025-11-28 | -33.33 | $8.62 | 3315 |
| 2025-11-26 | -6.67 | $8.66 | 10544 |
| 2025-11-25 | -20.00 | $8.64 | 10006 |
| 2025-11-24 | -38.89 | $8.63 | 32309 |
| 2025-11-21 | -58.33 | $8.62 | 35432 |
| 2025-11-20 | -66.67 | $8.60 | 15500 |
| 2025-11-19 | -91.67 | $8.54 | 10118 |
| 2025-11-18 | -70.83 | $8.59 | 8935 |
| 2025-11-17 | -79.17 | $8.57 | 7300 |
| 2025-11-14 | -82.61 | $8.57 | 11400 |
| 2025-11-13 | -60.87 | $8.62 | 5500 |
| 2025-11-12 | -60.87 | $8.62 | 14717 |
| 2025-11-11 | -56.52 | $8.63 | 5700 |
| 2025-11-10 | -56.52 | $8.63 | 16100 |
| 2025-11-07 | -69.57 | $8.60 | 11638 |
| 2025-11-06 | -60.87 | $8.62 | 7100 |
| 2025-11-05 | -73.91 | $8.59 | 7320 |
| 2025-11-04 | -65.22 | $8.61 | 19400 |
| 2025-11-03 | -69.57 | $8.60 | 24832 |
| 2025-10-31 | -65.22 | $8.61 | 28243 |
| 2025-10-30 | -65.22 | $8.61 | 32515 |
| 2025-10-29 | -65.22 | $8.61 | 21300 |
| 2025-10-28 | -34.78 | $8.68 | 62500 |
| 2025-10-27 | -30.43 | $8.69 | 31500 |
| 2025-10-24 | -20.00 | $8.65 | 7800 |
| 2025-10-23 | -33.33 | $8.63 | 17500 |
| 2025-10-22 | 0.00 | $8.68 | 27742 |
| 2025-10-21 | -14.29 | $8.65 | 23911 |
| 2025-10-20 | -14.29 | $8.65 | 2321 |
| 2025-10-17 | -21.43 | $8.64 | 30648 |
| 2025-10-16 | -7.14 | $8.66 | 17435 |
| 2025-10-15 | -30.77 | $8.62 | 2432 |
| 2025-10-14 | -38.46 | $8.61 | 11800 |
| 2025-10-13 | -66.67 | $8.58 | 14033 |
| 2025-10-10 | -69.23 | $8.59 | 13600 |
| 2025-10-09 | -46.15 | $8.62 | 9400 |
| 2025-10-08 | -57.14 | $8.61 | 8102 |
| 2025-10-07 | -42.86 | $8.63 | 13900 |
| 2025-10-06 | -50.00 | $8.62 | 3036 |
| 2025-10-03 | -50.00 | $8.62 | 12600 |
| 2025-10-02 | -42.86 | $8.63 | 47100 |
| 2025-10-01 | -53.33 | $8.61 | 10328 |
| 2025-09-30 | -40.91 | $8.60 | 6700 |
| 2025-09-29 | -45.45 | $8.59 | 2846 |
| 2025-09-26 | -50.00 | $8.58 | 11603 |
| 2025-09-25 | -40.91 | $8.60 | 30000 |
| 2025-09-24 | -31.82 | $8.62 | 13600 |
| 2025-09-23 | -31.82 | $8.62 | 13233 |
| 2025-09-22 | -31.82 | $8.62 | 8721 |
| 2025-09-19 | -31.82 | $8.62 | 14200 |
| 2025-09-18 | -40.74 | $8.58 | 30715 |
| 2025-09-17 | -33.33 | $8.60 | 17700 |
| 2025-09-16 | -3.70 | $8.68 | 16242 |
| 2025-09-15 | -18.52 | $8.64 | 74531 |
| 2025-09-12 | -29.63 | $8.61 | 165300 |
| 2025-09-11 | -14.81 | $8.65 | 36164 |
| 2025-09-10 | -19.23 | $8.63 | 15100 |
| 2025-09-09 | -28.00 | $8.60 | 17526 |
| 2025-09-08 | -16.00 | $8.63 | 7400 |
| 2025-09-05 | -12.00 | $8.64 | 19200 |
| 2025-09-04 | 0.00 | $8.62 | 27414 |
| 2025-09-03 | -5.56 | $8.59 | 27600 |
| 2025-09-02 | -38.89 | $8.53 | 1900 |
| 2025-08-29 | -36.84 | $8.54 | 9719 |
| 2025-08-28 | -36.84 | $8.54 | 9104 |
| 2025-08-27 | -21.05 | $8.57 | 14100 |
| 2025-08-26 | -31.58 | $8.55 | 9631 |
| 2025-08-25 | -42.11 | $8.53 | 16021 |
| 2025-08-22 | -31.58 | $8.55 | 13900 |
| 2025-08-21 | -43.33 | $8.48 | 19121 |
| 2025-08-20 | -33.33 | $8.51 | 15800 |
| 2025-08-19 | -33.33 | $8.51 | 32470 |
| 2025-08-18 | -40.00 | $8.49 | 8300 |
| 2025-08-15 | -30.00 | $8.52 | 8633 |
| 2025-08-14 | -20.00 | $8.55 | 2900 |
| 2025-08-13 | -13.33 | $8.57 | 6802 |
| 2025-08-12 | -33.33 | $8.51 | 10514 |
| 2025-08-11 | -23.33 | $8.54 | 17515 |
| 2025-08-08 | -16.67 | $8.56 | 8038 |
| 2025-08-07 | -6.67 | $8.59 | 14400 |
| 2025-08-06 | -3.33 | $8.60 | 10536 |
| 2025-08-05 | -23.33 | $8.54 | 17300 |
| 2025-08-04 | -13.33 | $8.57 | 17600 |
| 2025-08-01 | -17.24 | $8.55 | 22000 |
| 2025-07-31 | -26.92 | $8.50 | 9325 |
| 2025-07-30 | -26.92 | $8.50 | 45800 |
| 2025-07-29 | -23.08 | $8.51 | 7243 |
| 2025-07-28 | -38.46 | $8.47 | 12900 |
| 2025-07-25 | -37.04 | $8.48 | 19300 |
| 2025-07-24 | -60.00 | $8.46 | 13037 |
| 2025-07-23 | -45.00 | $8.49 | 13900 |
| 2025-07-22 | -45.00 | $8.49 | 13400 |
| 2025-07-21 | -55.00 | $8.47 | 15909 |
| 2025-07-18 | -65.00 | $8.45 | 24000 |
| 2025-07-17 | -60.00 | $8.46 | 14100 |
| 2025-07-16 | -40.00 | $8.50 | 13800 |
| 2025-07-15 | -65.00 | $8.45 | 10500 |
| 2025-07-14 | -60.00 | $8.46 | 25000 |
| 2025-07-11 | -64.71 | $8.47 | 10009 |
| 2025-07-10 | -29.41 | $8.53 | 11345 |
| 2025-07-09 | -52.94 | $8.49 | 16100 |
| 2025-07-08 | -64.71 | $8.47 | 8900 |
| 2025-07-07 | -76.47 | $8.45 | 20533 |
| 2025-07-03 | -52.94 | $8.49 | 26335 |
| 2025-07-02 | -41.18 | $8.51 | 3400 |
| 2025-07-01 | -29.41 | $8.53 | 11100 |
| 2025-06-30 | -29.41 | $8.53 | 9705 |
| 2025-06-27 | -47.06 | $8.50 | 13945 |
| 2025-06-26 | -37.50 | $8.51 | 13117 |
| 2025-06-25 | -11.86 | $8.46 | 14819 |
| 2025-06-24 | -8.47 | $8.48 | 15700 |
| 2025-06-23 | -11.86 | $8.46 | 6500 |
| 2025-06-20 | -3.39 | $8.51 | 21912 |
| 2025-06-18 | -16.95 | $8.43 | 16414 |
| 2025-06-17 | -10.17 | $8.47 | 26000 |
| 2025-06-16 | -8.47 | $8.48 | 26400 |
| 2025-06-13 | -20.34 | $8.41 | 8000 |
| 2025-06-12 | -11.86 | $8.46 | 14700 |
| 2025-06-11 | -10.17 | $8.47 | 8200 |
| 2025-06-10 | -11.86 | $8.46 | 5679 |
| 2025-06-09 | -13.56 | $8.45 | 13600 |
| 2025-06-06 | -16.95 | $8.43 | 15117 |
| 2025-06-05 | -10.17 | $8.47 | 16908 |
| 2025-06-04 | -10.17 | $8.47 | 13010 |
| 2025-06-03 | -17.24 | $8.42 | 5600 |
| 2025-06-02 | -12.07 | $8.45 | 13714 |
| 2025-05-30 | -8.62 | $8.47 | 9600 |
| 2025-05-29 | -8.62 | $8.47 | 35900 |
| 2025-05-28 | -15.79 | $8.42 | 18432 |
| 2025-05-27 | -52.63 | $8.41 | 10700 |
| 2025-05-23 | -57.89 | $8.40 | 19700 |
| 2025-05-22 | -57.89 | $8.40 | 15730 |
| 2025-05-21 | -70.59 | $8.39 | 22836 |
| 2025-05-20 | -68.75 | $8.40 | 14140 |
| 2025-05-19 | -64.71 | $8.40 | 29200 |
| 2025-05-16 | -58.82 | $8.41 | 20200 |
| 2025-05-15 | -76.47 | $8.38 | 10032 |
| 2025-05-14 | -64.71 | $8.40 | 4500 |
| 2025-05-13 | -64.71 | $8.40 | 14316 |
| 2025-05-12 | -58.82 | $8.41 | 3700 |
| 2025-05-09 | -28.00 | $8.44 | 10442 |
| 2025-05-08 | -40.00 | $8.41 | 5335 |
| 2025-05-07 | -20.00 | $8.46 | 9900 |
| 2025-05-06 | -24.00 | $8.45 | 3300 |
| 2025-05-05 | -24.00 | $8.45 | 8100 |
| 2025-05-02 | -43.75 | $8.44 | 6131 |
| 2025-05-01 | -31.25 | $8.48 | 6100 |
| 2025-04-30 | -25.00 | $8.50 | 9918 |
| 2025-04-29 | -28.13 | $8.49 | 4100 |
| 2025-04-28 | -31.25 | $8.48 | 5348 |
| 2025-04-25 | -34.38 | $8.47 | 8500 |
| 2025-04-24 | -43.75 | $8.44 | 18900 |
| 2025-04-23 | -56.25 | $8.40 | 15000 |
| 2025-04-22 | -65.63 | $8.37 | 10841 |
| 2025-04-21 | -71.88 | $8.35 | 21517 |
| 2025-04-17 | -50.00 | $8.42 | 10900 |
| 2025-04-16 | -21.88 | $8.51 | 20700 |
| 2025-04-15 | -53.13 | $8.41 | 28018 |
| 2025-04-14 | -59.38 | $8.39 | 16800 |
| 2025-04-11 | -81.25 | $8.32 | 27122 |
| 2025-04-10 | -75.00 | $8.37 | 42600 |
| 2025-04-09 | -60.71 | $8.41 | 16001 |
| 2025-04-08 | -86.96 | $8.38 | 61800 |
| 2025-04-07 | -100.00 | $8.35 | 18500 |
| 2025-04-04 | -40.00 | $8.51 | 10800 |
| 2025-04-03 | -24.00 | $8.55 | 27615 |
| 2025-04-02 | -28.00 | $8.54 | 4639 |
| 2025-04-01 | -28.00 | $8.54 | 10300 |
| 2025-03-31 | -40.00 | $8.51 | 8120 |
| 2025-03-28 | -44.00 | $8.50 | 18408 |
| 2025-03-27 | -80.95 | $8.44 | 12032 |
| 2025-03-26 | -66.67 | $8.47 | 14800 |
| 2025-03-25 | -57.14 | $8.49 | 7000 |
| 2025-03-24 | -76.19 | $8.45 | 22437 |
| 2025-03-21 | -52.38 | $8.50 | 15100 |
| 2025-03-20 | -28.57 | $8.55 | 21642 |
| 2025-03-19 | -47.62 | $8.51 | 15032 |
| 2025-03-18 | -42.86 | $8.52 | 27749 |
| 2025-03-17 | -57.14 | $8.49 | 15400 |
| 2025-03-14 | -66.67 | $8.47 | 19200 |
| 2025-03-13 | -61.90 | $8.48 | 12900 |
| 2025-03-12 | -71.43 | $8.46 | 17500 |
| 2025-03-11 | -71.43 | $8.46 | 16845 |
| 2025-03-10 | -52.38 | $8.50 | 19948 |
| 2025-03-07 | -31.58 | $8.53 | 12400 |
| 2025-03-06 | -47.37 | $8.50 | 9427 |
| 2025-03-05 | -5.56 | $8.58 | 17620 |
| 2025-03-04 | -16.67 | $8.56 | 8416 |
| 2025-03-03 | 0.00 | $8.59 | 13900 |
| 2025-02-28 | 0.00 | $8.57 | 3033 |
| 2025-02-27 | -25.00 | $8.53 | 32600 |
| 2025-02-26 | -6.25 | $8.56 | 14912 |
| 2025-02-25 | -25.00 | $8.53 | 4925 |
| 2025-02-24 | -50.00 | $8.49 | 29600 |
| 2025-02-21 | -58.82 | $8.47 | 5448 |
| 2025-02-20 | -65.00 | $8.44 | 36919 |
| 2025-02-19 | -60.00 | $8.45 | 21623 |
| 2025-02-18 | -65.00 | $8.44 | 84315 |
| 2025-02-14 | -70.00 | $8.43 | 16100 |
| 2025-02-13 | -60.00 | $8.45 | 37600 |
| 2025-02-12 | -57.14 | $8.45 | 15200 |
| 2025-02-11 | -35.71 | $8.47 | 19800 |
| 2025-02-10 | -29.03 | $8.48 | 22600 |
| 2025-02-07 | -23.53 | $8.49 | 30000 |
| 2025-02-06 | -26.47 | $8.48 | 24146 |
| 2025-02-05 | -23.53 | $8.49 | 30200 |
| 2025-02-04 | -32.35 | $8.46 | 22400 |
| 2025-02-03 | -26.47 | $8.48 | 67900 |
| 2025-01-31 | -14.71 | $8.52 | 37200 |
| 2025-01-30 | -3.85 | $8.48 | 9800 |
| 2025-01-29 | -11.54 | $8.46 | 39739 |
| 2025-01-28 | -11.54 | $8.46 | 31918 |
| 2025-01-27 | -7.69 | $8.47 | 59800 |
| 2025-01-24 | -15.38 | $8.45 | 22900 |
| 2025-01-23 | -34.62 | $8.40 | 11220 |
| 2025-01-22 | -34.62 | $8.40 | 16900 |
| 2025-01-21 | -30.77 | $8.41 | 36200 |
| 2025-01-17 | -46.15 | $8.37 | 5947 |
| 2025-01-16 | -30.77 | $8.41 | 14422 |
| 2025-01-15 | -53.57 | $8.36 | 30200 |
| 2025-01-14 | -75.00 | $8.30 | 31101 |
| 2025-01-13 | -90.32 | $8.26 | 24340 |
| 2025-01-10 | -95.45 | $8.25 | 61900 |
| 2025-01-08 | -83.33 | $8.37 | 28627 |
| 2025-01-07 | -88.89 | $8.35 | 13320 |
| 2025-01-06 | -78.38 | $8.39 | 20449 |
| 2025-01-03 | -75.68 | $8.40 | 8900 |
| 2025-01-02 | -83.78 | $8.37 | 12300 |
| 2024-12-31 | -78.38 | $8.39 | 14145 |
| 2024-12-30 | -75.68 | $8.40 | 13438 |
| 2024-12-27 | -81.08 | $8.38 | 8631 |
| 2024-12-26 | -75.68 | $8.40 | 5100 |
| 2024-12-24 | -61.22 | $8.38 | 20849 |
| 2024-12-23 | -61.22 | $8.38 | 30109 |
| 2024-12-20 | -55.10 | $8.41 | 21723 |
| 2024-12-19 | -63.27 | $8.37 | 16440 |
| 2024-12-18 | -57.14 | $8.40 | 30100 |
| 2024-12-17 | -44.90 | $8.46 | 12637 |
| 2024-12-16 | -38.78 | $8.49 | 36732 |
| 2024-12-13 | -46.94 | $8.45 | 12400 |
| 2024-12-12 | -36.73 | $8.50 | 16103 |
| 2024-12-11 | -10.20 | $8.63 | 27328 |
| 2024-12-10 | -14.29 | $8.61 | 2929 |
| 2024-12-09 | -8.16 | $8.64 | 32300 |
| 2024-12-06 | -10.20 | $8.63 | 45504 |
| 2024-12-05 | 0.00 | $8.66 | 27742 |
| 2024-12-04 | -8.89 | $8.60 | 19047 |
| 2024-12-03 | -20.00 | $8.55 | 16149 |
| 2024-12-02 | -11.11 | $8.59 | 14931 |
| 2024-11-29 | -4.44 | $8.62 | 25018 |
| 2024-11-27 | -16.28 | $8.55 | 15400 |
| 2024-11-26 | -20.93 | $8.53 | 31200 |
| 2024-11-25 | -22.22 | $8.58 | 17400 |
| 2024-11-22 | -72.22 | $8.49 | 9116 |
| 2024-11-21 | -100.00 | $8.44 | 22134 |
| 2024-11-20 | -76.47 | $8.49 | 16007 |
| 2024-11-19 | -70.59 | $8.50 | 21214 |
| 2024-11-18 | -58.82 | $8.52 | 24116 |
| 2024-11-15 | -83.33 | $8.48 | 10200 |
| 2024-11-14 | -77.78 | $8.51 | 11839 |
| 2024-11-13 | -88.89 | $8.49 | 18600 |
| 2024-11-12 | -91.30 | $8.50 | 11821 |
| 2024-11-11 | -73.91 | $8.54 | 14100 |
| 2024-11-08 | -52.17 | $8.59 | 18400 |
| 2024-11-07 | -60.87 | $8.57 | 11622 |
| 2024-11-06 | -95.65 | $8.49 | 15703 |
| 2024-11-05 | -77.27 | $8.54 | 27800 |
| 2024-11-04 | -72.73 | $8.55 | 19900 |
| 2024-11-01 | -95.45 | $8.50 | 20812 |
| 2024-10-31 | -65.22 | $8.58 | 19501 |
| 2024-10-30 | -90.00 | $8.58 | 17300 |
| 2024-10-29 | -93.75 | $8.55 | 10140 |
| 2024-10-28 | -88.61 | $8.60 | 15000 |
| 2024-10-25 | -93.67 | $8.56 | 17937 |
| 2024-10-24 | -92.31 | $8.58 | 7234 |
| 2024-10-23 | -96.15 | $8.55 | 11200 |
| 2024-10-22 | -97.30 | $8.58 | 9205 |
| 2024-10-21 | -94.59 | $8.60 | 29001 |
| 2024-10-18 | -91.78 | $8.63 | 17810 |
| 2024-10-17 | -90.41 | $8.64 | 25248 |
| 2024-10-16 | -82.19 | $8.70 | 7700 |
| 2024-10-15 | -87.67 | $8.66 | 13300 |
| 2024-10-14 | -90.41 | $8.64 | 13900 |
| 2024-10-11 | -95.65 | $8.64 | 30614 |
| 2024-10-10 | -94.20 | $8.65 | 16100 |
| 2024-10-09 | -88.41 | $8.69 | 18719 |
| 2024-10-08 | -93.94 | $8.68 | 12300 |
| 2024-10-07 | -98.48 | $8.65 | 9000 |
| 2024-10-04 | -98.46 | $8.66 | 12800 |
| 2024-10-03 | -91.38 | $8.77 | 28543 |
| 2024-10-02 | -71.43 | $8.76 | 22211 |
| 2024-10-01 | -50.00 | $8.79 | 3016 |
| 2024-09-30 | -52.94 | $8.77 | 5200 |
| 2024-09-27 | -41.18 | $8.79 | 25200 |
| 2024-09-26 | -58.82 | $8.76 | 7100 |
| 2024-09-25 | -52.94 | $8.77 | 2300 |
| 2024-09-24 | -29.41 | $8.81 | 7300 |
| 2024-09-23 | -29.41 | $8.81 | 12406 |
| 2024-09-20 | -29.41 | $8.81 | 14800 |
| 2024-09-19 | -23.53 | $8.82 | 10811 |
| 2024-09-18 | -11.11 | $8.84 | 5723 |
| 2024-09-17 | 0.00 | $8.86 | 12709 |
| 2024-09-16 | 0.00 | $8.86 | 11000 |
| 2024-09-13 | -5.00 | $8.84 | 16421 |
| 2024-09-12 | -5.26 | $8.82 | 9346 |
| 2024-09-11 | -10.53 | $8.81 | 13718 |
| 2024-09-10 | 0.00 | $8.83 | 12644 |
| 2024-09-09 | -4.76 | $8.80 | 8600 |
| 2024-09-06 | -10.00 | $8.78 | 14000 |
| 2024-09-05 | -30.00 | $8.74 | 13000 |
| 2024-09-04 | -22.22 | $8.74 | 21400 |
| 2024-09-03 | -33.33 | $8.72 | 13900 |
| 2024-08-30 | -44.44 | $8.70 | 13208 |
| 2024-08-29 | -27.78 | $8.73 | 17600 |
| 2024-08-28 | -21.05 | $8.74 | 4300 |
| 2024-08-27 | -15.38 | $8.74 | 14415 |
| 2024-08-26 | -15.38 | $8.74 | 19447 |
| 2024-08-23 | -30.77 | $8.70 | 3634 |
| 2024-08-22 | -26.92 | $8.71 | 5233 |
| 2024-08-21 | -15.38 | $8.74 | 11500 |
| 2024-08-20 | -16.67 | $8.73 | 16215 |
| 2024-08-19 | -20.00 | $8.72 | 20132 |
| 2024-08-16 | -10.00 | $8.75 | 13811 |
| 2024-08-15 | -27.59 | $8.69 | 5100 |
| 2024-08-14 | -17.24 | $8.72 | 8200 |
| 2024-08-13 | -13.79 | $8.73 | 17200 |
| 2024-08-12 | -41.38 | $8.65 | 14100 |
| 2024-08-09 | -34.48 | $8.67 | 14400 |
| 2024-08-08 | -44.83 | $8.64 | 4307 |
| 2024-08-07 | -48.28 | $8.63 | 4337 |
| 2024-08-06 | -55.17 | $8.61 | 12716 |
| 2024-08-05 | -51.72 | $8.62 | 13428 |
| 2024-08-02 | -34.48 | $8.67 | 4847 |
| 2024-08-01 | -51.72 | $8.62 | 14847 |
| 2024-07-31 | -43.75 | $8.63 | 10900 |
| 2024-07-30 | -56.67 | $8.56 | 11328 |
| 2024-07-29 | -25.00 | $8.57 | 18349 |
| 2024-07-26 | -20.00 | $8.58 | 9903 |
| 2024-07-25 | -35.00 | $8.55 | 18126 |
| 2024-07-24 | -55.00 | $8.51 | 8100 |
| 2024-07-23 | -40.00 | $8.54 | 82525 |
| 2024-07-22 | -30.00 | $8.56 | 8100 |
| 2024-07-19 | -45.00 | $8.53 | 51501 |
| 2024-07-18 | -35.00 | $8.55 | 16136 |
| 2024-07-17 | -15.00 | $8.59 | 8714 |
| 2024-07-16 | -5.00 | $8.61 | 26300 |
| 2024-07-15 | -17.65 | $8.56 | 19333 |
| 2024-07-12 | -11.76 | $8.57 | 4400 |
| 2024-07-11 | -31.82 | $8.57 | 12029 |
| 2024-07-10 | -59.09 | $8.51 | 19600 |
| 2024-07-09 | -63.64 | $8.50 | 2106 |
| 2024-07-08 | -54.55 | $8.52 | 7300 |
| 2024-07-05 | -54.55 | $8.52 | 26005 |
| 2024-07-03 | -77.27 | $8.47 | 16300 |
| 2024-07-02 | -86.36 | $8.45 | 36438 |
| 2024-07-01 | -86.36 | $8.45 | 177849 |
| 2024-06-28 | -65.22 | $8.49 | 31931 |
| 2024-06-27 | -53.33 | $8.48 | 45700 |
| 2024-06-26 | -43.33 | $8.51 | 23900 |
| 2024-06-25 | -40.00 | $8.52 | 20300 |
| 2024-06-24 | -36.67 | $8.53 | 3129 |
| 2024-06-21 | -30.00 | $8.55 | 21431 |
| 2024-06-20 | -33.33 | $8.54 | 36200 |
| 2024-06-18 | -26.67 | $8.56 | 18200 |
| 2024-06-17 | -43.33 | $8.51 | 9900 |
| 2024-06-14 | -33.33 | $8.54 | 20000 |
| 2024-06-13 | -50.00 | $8.49 | 4900 |
| 2024-06-12 | -36.67 | $8.53 | 15438 |
| 2024-06-11 | -38.46 | $8.50 | 14900 |
| 2024-06-10 | -42.31 | $8.49 | 14310 |
| 2024-06-07 | -46.15 | $8.48 | 4600 |
| 2024-06-06 | -19.23 | $8.55 | 7100 |
| 2024-06-05 | -23.08 | $8.54 | 31737 |
| 2024-06-04 | -30.77 | $8.52 | 29633 |
| 2024-06-03 | -50.00 | $8.47 | 10400 |
| 2024-05-31 | -61.54 | $8.44 | 7700 |
| 2024-05-30 | -76.92 | $8.40 | 20700 |
| 2024-05-29 | -46.81 | $8.38 | 16507 |
| 2024-05-28 | -42.55 | $8.40 | 17827 |
| 2024-05-24 | -29.79 | $8.46 | 15300 |
| 2024-05-23 | -34.04 | $8.44 | 31712 |
| 2024-05-22 | -25.53 | $8.48 | 12109 |
| 2024-05-21 | -31.91 | $8.45 | 65300 |
| 2024-05-20 | -29.79 | $8.46 | 22800 |
| 2024-05-17 | -21.28 | $8.50 | 22300 |
| 2024-05-16 | -23.40 | $8.49 | 21100 |
| 2024-05-15 | -8.51 | $8.56 | 1.4M |
| 2024-05-14 | 0.00 | $8.49 | 29700 |
| 2024-05-13 | -5.56 | $8.47 | 11201 |
| 2024-05-10 | -11.11 | $8.45 | 11408 |
| 2024-05-09 | 0.00 | $8.49 | 26900 |
| 2024-05-08 | -11.11 | $8.45 | 14214 |
| 2024-05-07 | -5.56 | $8.47 | 12508 |
| 2024-05-06 | -26.19 | $8.44 | 12200 |
| 2024-05-03 | -28.57 | $8.43 | 11909 |
| 2024-05-02 | -38.10 | $8.39 | 15500 |
| 2024-05-01 | -47.62 | $8.35 | 19400 |
| 2024-04-30 | -80.00 | $8.35 | 43146 |
| 2024-04-29 | -72.00 | $8.37 | 17727 |
| 2024-04-26 | -68.00 | $8.38 | 29100 |
| 2024-04-25 | -76.00 | $8.36 | 7434 |
| 2024-04-24 | -76.00 | $8.37 | 18308 |
| 2024-04-23 | -78.13 | $8.38 | 24517 |
| 2024-04-22 | -84.38 | $8.36 | 13600 |
| 2024-04-19 | -87.50 | $8.35 | 28800 |
| 2024-04-18 | -93.55 | $8.34 | 26601 |
| 2024-04-17 | -93.33 | $8.35 | 5132 |
| 2024-04-16 | -96.67 | $8.34 | 61500 |
| 2024-04-15 | -100.00 | $8.35 | 19144 |
| 2024-04-12 | -88.89 | $8.39 | 18117 |
| 2024-04-11 | -92.59 | $8.38 | 19541 |
| 2024-04-10 | -96.15 | $8.38 | 5142 |
| 2024-04-09 | -50.00 | $8.50 | 34827 |
| 2024-04-08 | -57.69 | $8.48 | 7733 |
| 2024-04-05 | -61.54 | $8.47 | 4733 |
| 2024-04-04 | -50.00 | $8.50 | 13001 |
| 2024-04-03 | -53.85 | $8.49 | 11515 |
| 2024-04-02 | -66.67 | $8.49 | 19000 |
| 2024-04-01 | -66.67 | $8.49 | 13539 |
| 2024-03-28 | -47.62 | $8.53 | 23000 |
| 2024-03-27 | -33.33 | $8.56 | 2931 |
| 2024-03-26 | -61.90 | $8.50 | 73303 |
| 2024-03-25 | -40.00 | $8.54 | 53827 |
| 2024-03-22 | -40.00 | $8.54 | 18700 |
| 2024-03-21 | -50.00 | $8.52 | 2246 |
| 2024-03-20 | -50.00 | $8.52 | 88900 |
| 2024-03-19 | -52.38 | $8.51 | 220739 |
| 2024-03-18 | -90.48 | $8.43 | 20000 |
| 2024-03-15 | -66.67 | $8.48 | 19719 |
| 2024-03-14 | -71.43 | $8.47 | 14100 |
| 2024-03-13 | -38.10 | $8.54 | 2007 |
| 2024-03-12 | -47.62 | $8.52 | 9900 |
| 2024-03-11 | -28.57 | $8.56 | 4125 |
| 2024-03-08 | 0.00 | $8.62 | 31600 |
| 2024-03-07 | -13.33 | $8.54 | 12400 |
| 2024-03-06 | -36.84 | $8.53 | 10403 |
| 2024-03-05 | -36.84 | $8.53 | 18500 |
| 2024-03-04 | -57.89 | $8.49 | 13728 |
| 2024-03-01 | -55.00 | $8.50 | 18900 |
| 2024-02-29 | -69.57 | $8.48 | 18425 |
| 2024-02-28 | -65.22 | $8.49 | 24600 |
| 2024-02-27 | -69.57 | $8.48 | 8131 |
| 2024-02-26 | -65.22 | $8.49 | 12400 |
| 2024-02-23 | -69.57 | $8.48 | 17800 |
| 2024-02-22 | -78.26 | $8.46 | 9600 |
| 2024-02-21 | -86.96 | $8.44 | 5907 |
| 2024-02-20 | -70.00 | $8.50 | 10800 |
| 2024-02-16 | -80.00 | $8.48 | 12600 |
| 2024-02-15 | -84.21 | $8.48 | 4200 |
| 2024-02-14 | -84.21 | $8.48 | 16100 |
| 2024-02-13 | -100.00 | $8.45 | 18933 |
| 2024-02-12 | -86.67 | $8.51 | 18612 |
| 2024-02-09 | -86.67 | $8.51 | 8914 |
| 2024-02-08 | -80.00 | $8.52 | 15600 |
| 2024-02-07 | -40.00 | $8.58 | 32000 |
| 2024-02-06 | -46.67 | $8.57 | 29900 |
| 2024-02-05 | -86.67 | $8.51 | 25700 |
| 2024-02-02 | -50.00 | $8.56 | 8547 |
| 2024-02-01 | -11.76 | $8.62 | 7800 |
| 2024-01-31 | -28.57 | $8.57 | 24041 |
| 2024-01-30 | -38.46 | $8.55 | 19720 |
| 2024-01-29 | -18.75 | $8.60 | 123327 |
| 2024-01-26 | -66.67 | $8.53 | 14724 |
| 2024-01-25 | -68.42 | $8.53 | 13500 |
| 2024-01-24 | -78.95 | $8.51 | 5333 |
| 2024-01-23 | -68.42 | $8.53 | 27400 |
| 2024-01-22 | -57.89 | $8.55 | 6400 |
| 2024-01-19 | -63.16 | $8.54 | 33234 |
| 2024-01-18 | -78.95 | $8.51 | 14513 |
| 2024-01-17 | -73.68 | $8.52 | 9100 |
| 2024-01-16 | -63.16 | $8.54 | 15700 |
| 2024-01-12 | -31.58 | $8.60 | 5705 |
| 2024-01-11 | -47.37 | $8.57 | 13335 |
| 2024-01-10 | -57.14 | $8.54 | 9828 |
| 2024-01-09 | -47.83 | $8.55 | 5633 |
| 2024-01-08 | -60.87 | $8.52 | 13400 |
| 2024-01-05 | -73.91 | $8.49 | 36826 |
| 2024-01-04 | -73.91 | $8.49 | 25800 |
| 2024-01-03 | -39.13 | $8.57 | 1700 |
| 2024-01-02 | -33.33 | $8.57 | 5300 |
| 2023-12-29 | -18.52 | $8.61 | 11913 |
| 2023-12-28 | -6.90 | $8.64 | 15400 |
| 2023-12-27 | -3.23 | $8.65 | 4100 |
| 2023-12-26 | -3.57 | $8.60 | 9800 |
| 2023-12-22 | -6.90 | $8.59 | 11632 |
| 2023-12-21 | -6.67 | $8.59 | 7814 |
| 2023-12-20 | 0.00 | $8.59 | 35426 |
| 2023-12-19 | -10.34 | $8.56 | 14600 |
| 2023-12-18 | -13.79 | $8.55 | 3945 |
| 2023-12-15 | -6.90 | $8.57 | 11800 |
| 2023-12-14 | -6.25 | $8.57 | 10400 |
| 2023-12-13 | 0.00 | $8.56 | 22800 |
| 2023-12-12 | -11.11 | $8.48 | 33900 |
| 2023-12-11 | -17.24 | $8.46 | 17100 |
| 2023-12-08 | -20.69 | $8.45 | 15400 |
| 2023-12-07 | -9.09 | $8.48 | 8400 |
| 2023-12-06 | -12.12 | $8.47 | 7500 |
| 2023-12-05 | -3.45 | $8.46 | 11200 |
| 2023-12-04 | -17.86 | $8.41 | 8600 |
| 2023-12-01 | -7.14 | $8.44 | 14430 |
| 2023-11-30 | -8.00 | $8.40 | 14635 |
| 2023-11-29 | 0.00 | $8.40 | 10100 |
| 2023-11-28 | 0.00 | $8.36 | 13704 |
| 2023-11-27 | -3.23 | $8.35 | 6305 |
| 2023-11-24 | -16.13 | $8.31 | 6044 |
| 2023-11-22 | -9.68 | $8.33 | 21200 |
| 2023-11-21 | -15.63 | $8.31 | 32300 |
| 2023-11-20 | -3.45 | $8.32 | 2900 |
| 2023-11-17 | -10.00 | $8.30 | 9600 |
| 2023-11-16 | -10.00 | $8.30 | 21000 |
| 2023-11-15 | -23.33 | $8.26 | 7800 |
| 2023-11-14 | -3.33 | $8.32 | 15235 |
| 2023-11-13 | -20.00 | $8.23 | 11031 |
| 2023-11-10 | -24.00 | $8.22 | 8800 |
| 2023-11-09 | -24.00 | $8.22 | 23642 |
| 2023-11-08 | -4.00 | $8.27 | 23900 |
| 2023-11-07 | -17.86 | $8.26 | 7318 |
| 2023-11-06 | -32.14 | $8.22 | 14530 |
| 2023-11-03 | -21.43 | $8.25 | 23400 |
| 2023-11-02 | -46.43 | $8.18 | 12500 |
| 2023-11-01 | -64.29 | $8.13 | 22500 |
| 2023-10-31 | -85.71 | $8.07 | 13900 |
| 2023-10-30 | -78.57 | $8.09 | 38041 |
| 2023-10-27 | -85.71 | $8.07 | 11000 |
| 2023-10-26 | -75.00 | $8.10 | 13047 |
| 2023-10-25 | -89.29 | $8.06 | 14500 |
| 2023-10-24 | -75.00 | $8.10 | 6803 |
| 2023-10-23 | -85.71 | $8.07 | 13000 |
| 2023-10-20 | -92.59 | $8.06 | 12712 |
| 2023-10-19 | -96.30 | $8.05 | 3832 |
| 2023-10-18 | -92.31 | $8.07 | 3819 |
| 2023-10-17 | -92.31 | $8.10 | 20600 |
| 2023-10-16 | -87.50 | $8.13 | 15806 |
| 2023-10-13 | -65.38 | $8.19 | 2600 |
| 2023-10-12 | -66.67 | $8.19 | 35227 |
| 2023-10-11 | -41.38 | $8.27 | 15100 |
| 2023-10-10 | -61.29 | $8.22 | 11904 |
| 2023-10-09 | -67.74 | $8.20 | 17500 |
| 2023-10-06 | -87.10 | $8.14 | 11802 |
| 2023-10-05 | -80.65 | $8.16 | 3939 |
| 2023-10-04 | -77.42 | $8.17 | 17500 |
| 2023-10-03 | -90.32 | $8.13 | 42231 |
| 2023-10-02 | -95.65 | $8.19 | 4200 |
| 2023-09-29 | -78.26 | $8.23 | 9000 |
| 2023-09-28 | -78.26 | $8.23 | 26900 |
| 2023-09-27 | -100.00 | $8.23 | 4938 |
| 2023-09-26 | -94.44 | $8.24 | 14400 |
| 2023-09-25 | -94.12 | $8.25 | 3145 |
| 2023-09-22 | -80.00 | $8.29 | 4524 |
| 2023-09-21 | -86.67 | $8.28 | 15022 |
| 2023-09-20 | -80.00 | $8.33 | 9645 |
| 2023-09-19 | -61.54 | $8.33 | 7500 |
| 2023-09-18 | -57.14 | $8.33 | 52700 |
| 2023-09-15 | -35.71 | $8.36 | 13005 |
| 2023-09-14 | -21.43 | $8.38 | 18000 |
| 2023-09-13 | 0.00 | $8.41 | 14947 |
| 2023-09-12 | -21.43 | $8.38 | 11100 |
| 2023-09-11 | -14.29 | $8.39 | 17000 |
| 2023-09-08 | -7.14 | $8.40 | 20004 |
| 2023-09-07 | -35.29 | $8.38 | 9900 |
| 2023-09-06 | -58.82 | $8.34 | 8524 |
| 2023-09-05 | -29.41 | $8.39 | 2500 |
| 2023-09-01 | -23.53 | $8.40 | 1731 |
| 2023-08-31 | -23.53 | $8.40 | 7130 |
| 2023-08-30 | -17.65 | $8.41 | 12002 |
| 2023-08-29 | -23.53 | $8.40 | 6700 |
| 2023-08-28 | -47.06 | $8.36 | 6900 |
| 2023-08-25 | -61.90 | $8.35 | 18400 |
| 2023-08-24 | -52.38 | $8.37 | 12349 |
| 2023-08-23 | -57.14 | $8.36 | 4700 |
| 2023-08-22 | -80.95 | $8.31 | 18800 |
| 2023-08-21 | -100.00 | $8.27 | 87936 |
| 2023-08-18 | -86.36 | $8.31 | 12439 |
| 2023-08-17 | -95.45 | $8.29 | 15800 |
| 2023-08-16 | -100.00 | $8.30 | 34322 |
| 2023-08-15 | -87.50 | $8.37 | 28613 |
| 2023-08-14 | -81.25 | $8.38 | 1900 |
| 2023-08-11 | -75.00 | $8.39 | 13300 |
| 2023-08-10 | -62.50 | $8.41 | 14100 |
| 2023-08-09 | -52.94 | $8.43 | 13633 |
| 2023-08-08 | -52.94 | $8.43 | 8126 |
| 2023-08-07 | -70.59 | $8.40 | 15600 |
| 2023-08-04 | -76.47 | $8.39 | 14400 |
| 2023-08-03 | -88.24 | $8.37 | 26131 |
| 2023-08-02 | -70.59 | $8.40 | 9000 |
| 2023-08-01 | -47.06 | $8.44 | 8600 |
| 2023-07-31 | -29.41 | $8.47 | 16400 |
| 2023-07-28 | -41.18 | $8.45 | 829 |
| 2023-07-27 | -47.06 | $8.44 | 1900 |
| 2023-07-26 | -35.29 | $8.46 | 22432 |
| 2023-07-25 | -41.18 | $8.45 | 16600 |
| 2023-07-24 | -29.41 | $8.47 | 32300 |
| 2023-07-21 | -23.53 | $8.48 | 4101 |
| 2023-07-20 | -41.18 | $8.45 | 14945 |
| 2023-07-19 | -5.88 | $8.51 | 6732 |
| 2023-07-18 | -17.65 | $8.49 | 9400 |
| 2023-07-17 | -17.65 | $8.49 | 43826 |
| 2023-07-14 | -17.65 | $8.49 | 8200 |
| 2023-07-13 | 0.00 | $8.52 | 8237 |
| 2023-07-12 | 0.00 | $8.48 | 11100 |
| 2023-07-11 | -50.00 | $8.41 | 5300 |
| 2023-07-10 | -58.33 | $8.40 | 13700 |
| 2023-07-07 | -75.00 | $8.38 | 21234 |
| 2023-07-06 | -83.33 | $8.37 | 38041 |
| 2023-07-05 | -66.67 | $8.43 | 17000 |
| 2023-07-03 | -40.00 | $8.45 | 9843 |
| 2023-06-30 | -20.00 | $8.46 | 20200 |
| 2023-06-29 | -66.67 | $8.44 | 12928 |
| 2023-06-28 | -14.29 | $8.47 | 9042 |
| 2023-06-27 | -25.00 | $8.46 | 16425 |
| 2023-06-26 | -15.38 | $8.46 | 1100 |
| 2023-06-23 | -23.08 | $8.45 | 17812 |
| 2023-06-22 | -38.46 | $8.43 | 17442 |
| 2023-06-21 | -15.38 | $8.46 | 6900 |
| 2023-06-20 | -7.69 | $8.47 | 12102 |
| 2023-06-16 | -15.38 | $8.46 | 4500 |
| 2023-06-15 | -15.38 | $8.46 | 10300 |
| 2023-06-14 | -23.08 | $8.45 | 11300 |
| 2023-06-13 | -23.08 | $8.45 | 16200 |
| 2023-06-12 | -21.43 | $8.46 | 29000 |
| 2023-06-09 | -44.44 | $8.45 | 7300 |
| 2023-06-08 | -52.38 | $8.45 | 24413 |
| 2023-06-07 | -57.14 | $8.44 | 5400 |
| 2023-06-06 | -52.38 | $8.45 | 17817 |
| 2023-06-05 | -47.62 | $8.46 | 34459 |
| 2023-06-02 | -42.86 | $8.47 | 19814 |
| 2023-06-01 | -42.86 | $8.47 | 6300 |
| 2023-05-31 | -61.90 | $8.43 | 28800 |
| 2023-05-30 | -61.90 | $8.43 | 16900 |
| 2023-05-26 | -80.95 | $8.39 | 24614 |
| 2023-05-25 | -90.48 | $8.37 | 5300 |
| 2023-05-24 | -89.47 | $8.39 | 22809 |
| 2023-05-23 | -94.12 | $8.40 | 17626 |
| 2023-05-22 | -94.44 | $8.41 | 4140 |
| 2023-05-19 | -100.00 | $8.40 | 12240 |
| 2023-05-18 | -93.75 | $8.43 | 9600 |
| 2023-05-17 | -86.67 | $8.45 | 66224 |
| 2023-05-16 | -92.86 | $8.45 | 31438 |
| 2023-05-15 | -81.82 | $8.49 | 13231 |
| 2023-05-12 | -60.00 | $8.52 | 17500 |
| 2023-05-11 | -30.00 | $8.55 | 15300 |
| 2023-05-10 | -58.33 | $8.53 | 21900 |
| 2023-05-09 | -91.67 | $8.49 | 23429 |
| 2023-05-08 | -91.67 | $8.49 | 20649 |
| 2023-05-05 | -66.67 | $8.52 | 28100 |
| 2023-05-04 | -61.54 | $8.53 | 11400 |
| 2023-05-03 | -53.85 | $8.54 | 6538 |
| 2023-05-02 | -78.57 | $8.51 | 4116 |
| 2023-05-01 | -100.00 | $8.48 | 5600 |
| 2023-04-28 | -57.14 | $8.54 | 53104 |
| 2023-04-27 | -73.33 | $8.51 | 12317 |
| 2023-04-26 | -55.56 | $8.52 | 21837 |
| 2023-04-25 | -22.73 | $8.57 | 26700 |
| 2023-04-24 | -40.91 | $8.53 | 16900 |
| 2023-04-21 | -59.09 | $8.49 | 35736 |
| 2023-04-20 | -45.45 | $8.52 | 29200 |
| 2023-04-19 | -59.09 | $8.49 | 9700 |
| 2023-04-18 | -45.45 | $8.52 | 17000 |
| 2023-04-17 | -50.00 | $8.51 | 19547 |
| 2023-04-14 | -27.27 | $8.56 | 13600 |
| 2023-04-13 | -13.64 | $8.59 | 24000 |
| 2023-04-12 | -21.74 | $8.57 | 6400 |
| 2023-04-11 | -21.74 | $8.57 | 29633 |
| 2023-04-10 | -21.74 | $8.57 | 23510 |
| 2023-04-06 | -17.39 | $8.58 | 6800 |
| 2023-04-05 | -8.00 | $8.60 | 12500 |
| 2023-04-04 | -12.00 | $8.59 | 19600 |
| 2023-04-03 | 0.00 | $8.56 | 2500 |
| 2023-03-31 | 0.00 | $8.54 | 6500 |
| 2023-03-30 | -33.33 | $8.48 | 7234 |
| 2023-03-29 | -27.27 | $8.48 | 7400 |
| 2023-03-28 | -50.00 | $8.43 | 16138 |
| 2023-03-27 | -40.91 | $8.45 | 2300 |
| 2023-03-24 | -18.18 | $8.50 | 20500 |
| 2023-03-23 | -13.64 | $8.51 | 1800 |
| 2023-03-22 | -4.55 | $8.53 | 21145 |
| 2023-03-21 | -6.67 | $8.46 | 18200 |
| 2023-03-20 | -20.00 | $8.44 | 8100 |
| 2023-03-17 | 0.00 | $8.47 | 4433 |
| 2023-03-16 | -26.67 | $8.43 | 13522 |
| 2023-03-15 | -6.67 | $8.46 | 8100 |
| 2023-03-14 | -23.53 | $8.45 | 53823 |
| 2023-03-13 | -36.84 | $8.44 | 10136 |
| 2023-03-10 | -52.63 | $8.41 | 4600 |
| 2023-03-09 | -80.77 | $8.37 | 6600 |
| 2023-03-08 | -80.77 | $8.37 | 12500 |
| 2023-03-07 | -57.69 | $8.43 | 13900 |
| 2023-03-06 | -73.08 | $8.39 | 22201 |
| 2023-03-03 | -68.97 | $8.41 | 7100 |
| 2023-03-02 | -94.59 | $8.34 | 3246 |
| 2023-03-01 | -91.43 | $8.37 | 17500 |
| 2023-02-28 | -88.24 | $8.39 | 17700 |
| 2023-02-27 | -94.12 | $8.37 | 14246 |
| 2023-02-24 | -94.12 | $8.37 | 19112 |
| 2023-02-23 | -79.41 | $8.42 | 17500 |
| 2023-02-22 | -91.18 | $8.38 | 11000 |
| 2023-02-21 | -100.00 | $8.35 | 31600 |
| 2023-02-17 | -90.00 | $8.42 | 13000 |
| 2023-02-16 | -93.33 | $8.41 | 8931 |
| 2023-02-15 | -76.67 | $8.46 | 6100 |
| 2023-02-14 | -66.67 | $8.49 | 543 |
| 2023-02-13 | -60.00 | $8.51 | 400 |
| 2023-02-10 | -100.00 | $8.49 | 1404 |
| 2023-02-09 | -100.00 | $8.53 | 23000 |
| 2023-02-08 | -66.67 | $8.57 | 2400 |
| 2023-02-07 | -54.55 | $8.57 | 22100 |
| 2023-02-06 | -68.18 | $8.54 | 58125 |
| 2023-02-03 | -10.39 | $8.61 | 2209 |
| 2023-02-02 | -1.30 | $8.68 | 12300 |
| 2023-02-01 | -4.00 | $8.64 | 16300 |
| 2023-01-31 | -9.33 | $8.60 | 10300 |
| 2023-01-30 | -12.00 | $8.58 | 8937 |
| 2023-01-27 | -10.67 | $8.59 | 5926 |
| 2023-01-26 | -6.67 | $8.62 | 20419 |
| 2023-01-25 | -9.33 | $8.60 | 7609 |
| 2023-01-24 | -8.00 | $8.61 | 8800 |
| 2023-01-23 | -13.33 | $8.57 | 17748 |
| 2023-01-20 | -9.33 | $8.60 | 7600 |
| 2023-01-19 | -6.67 | $8.62 | 28745 |
| 2023-01-18 | 0.00 | $8.67 | 8200 |
| 2023-01-17 | -4.41 | $8.57 | 11500 |
| 2023-01-13 | -4.41 | $8.57 | 5100 |
| 2023-01-12 | 0.00 | $8.59 | 13300 |
| 2023-01-11 | -8.82 | $8.54 | 13700 |
| 2023-01-10 | -17.65 | $8.48 | 7137 |
| 2023-01-09 | -4.41 | $8.57 | 17600 |
| 2023-01-06 | -11.76 | $8.52 | 17400 |
| 2023-01-05 | -63.33 | $8.41 | 5821 |
| 2023-01-04 | -66.67 | $8.40 | 4900 |
| 2023-01-03 | -80.00 | $8.36 | 2400 |
| 2022-12-30 | -93.33 | $8.32 | 26649 |
| 2022-12-29 | -82.76 | $8.36 | 10231 |
| 2022-12-28 | -100.00 | $8.31 | 10539 |
| 2022-12-27 | -100.00 | $8.35 | 3214 |
| 2022-12-23 | -91.67 | $8.38 | 1900 |
| 2022-12-22 | -83.33 | $8.40 | 254400 |
| 2022-12-21 | -69.57 | $8.44 | 5500 |
| 2022-12-20 | -91.30 | $8.39 | 12641 |
| 2022-12-19 | -62.96 | $8.43 | 10234 |
| 2022-12-16 | -40.74 | $8.49 | 6700 |
| 2022-12-15 | -37.04 | $8.50 | 3500 |
| 2022-12-14 | -14.81 | $8.56 | 9300 |
| 2022-12-13 | -18.52 | $8.55 | 7641 |
| 2022-12-12 | -31.82 | $8.48 | 17000 |
| 2022-12-09 | -18.18 | $8.51 | 4523 |
| 2022-12-08 | -8.33 | $8.53 | 14100 |
| 2022-12-07 | 0.00 | $8.55 | 3532 |
| 2022-12-06 | -10.53 | $8.49 | 11324 |
| 2022-12-05 | -2.63 | $8.52 | 11436 |
| 2022-12-02 | 0.00 | $8.53 | 13200 |
| 2022-12-01 | 0.00 | $8.51 | 2424 |
| 2022-11-30 | 0.00 | $8.45 | 8800 |
| 2022-11-29 | -10.26 | $8.40 | 15947 |
| 2022-11-28 | -10.26 | $8.40 | 4919 |
| 2022-11-25 | 0.00 | $8.44 | 1633 |
| 2022-11-23 | 0.00 | $8.44 | 15432 |
| 2022-11-22 | -2.94 | $8.38 | 15800 |
| 2022-11-21 | -11.76 | $8.35 | 10200 |
| 2022-11-18 | -8.82 | $8.36 | 9900 |
| 2022-11-17 | -8.82 | $8.36 | 11601 |
| 2022-11-16 | -2.94 | $8.38 | 26831 |
| 2022-11-15 | -3.13 | $8.36 | 2008 |
| 2022-11-14 | -6.45 | $8.34 | 4100 |
| 2022-11-11 | 0.00 | $8.36 | 3510 |
| 2022-11-10 | 0.00 | $8.34 | 12500 |
| 2022-11-09 | -54.55 | $8.15 | 17700 |
| 2022-11-08 | -36.36 | $8.19 | 2332 |
| 2022-11-07 | -50.00 | $8.16 | 2538 |
| 2022-11-04 | -50.00 | $8.16 | 11521 |
| 2022-11-03 | -45.45 | $8.17 | 3100 |
| 2022-11-02 | -44.44 | $8.19 | 5822 |
| 2022-11-01 | -36.36 | $8.23 | 9800 |
| 2022-10-31 | -50.00 | $8.20 | 2800 |
| 2022-10-28 | -31.82 | $8.24 | 14800 |
| 2022-10-27 | -36.36 | $8.23 | 4200 |
| 2022-10-26 | -54.55 | $8.19 | 8500 |
| 2022-10-25 | -54.55 | $8.19 | 5103 |
| 2022-10-24 | -77.27 | $8.14 | 11000 |
| 2022-10-21 | -77.27 | $8.14 | 19700 |
| 2022-10-20 | -90.91 | $8.11 | 5400 |
| 2022-10-19 | -85.00 | $8.14 | 1700 |
| 2022-10-18 | -73.33 | $8.19 | 20111 |
| 2022-10-17 | -83.33 | $8.16 | 4800 |
| 2022-10-14 | -94.12 | $8.13 | 2528 |
| 2022-10-13 | -90.63 | $8.16 | 35600 |
| 2022-10-12 | -90.63 | $8.16 | 6008 |
| 2022-10-11 | -81.25 | $8.19 | 16800 |
| 2022-10-10 | -78.79 | $8.20 | 9001 |
| 2022-10-07 | -76.92 | $8.22 | 3200 |
| 2022-10-06 | -64.10 | $8.27 | 1721 |
| 2022-10-05 | -58.97 | $8.29 | 4748 |
| 2022-10-04 | -56.41 | $8.30 | 51700 |
| 2022-10-03 | -74.36 | $8.23 | 19149 |
| 2022-09-30 | -84.62 | $8.19 | 3129 |
| 2022-09-29 | -74.36 | $8.23 | 6400 |
| 2022-09-28 | -75.61 | $8.23 | 8900 |
| 2022-09-27 | -95.12 | $8.15 | 6300 |
| 2022-09-26 | -100.00 | $8.17 | 5306 |
| 2022-09-23 | -100.00 | $8.24 | 10800 |
| 2022-09-22 | -96.97 | $8.31 | 11000 |
| 2022-09-21 | -84.38 | $8.36 | 9600 |
| 2022-09-20 | -81.82 | $8.37 | 14505 |
| 2022-09-19 | -66.67 | $8.42 | 13201 |
| 2022-09-16 | -85.71 | $8.41 | 21843 |
| 2022-09-15 | -100.00 | $8.40 | 6540 |
| 2022-09-14 | -86.67 | $8.45 | 7817 |
| 2022-09-13 | -90.32 | $8.44 | 2548 |
| 2022-09-12 | -74.29 | $8.50 | 5900 |
| 2022-09-09 | -71.43 | $8.51 | 3710 |
| 2022-09-08 | -77.14 | $8.49 | 23300 |
| 2022-09-07 | -71.43 | $8.51 | 10000 |
| 2022-09-06 | -91.43 | $8.44 | 6711 |
| 2022-09-02 | -77.14 | $8.49 | 17600 |
| 2022-09-01 | -100.00 | $8.41 | 25422 |
| 2022-08-31 | -93.10 | $8.49 | 44700 |
| 2022-08-30 | -79.31 | $8.53 | 21118 |
| 2022-08-29 | -72.41 | $8.55 | 14900 |
| 2022-08-26 | -62.07 | $8.59 | 13204 |
| 2022-08-25 | -48.28 | $8.63 | 7623 |
| 2022-08-24 | -68.97 | $8.57 | 13806 |
| 2022-08-23 | -44.83 | $8.64 | 8500 |
| 2022-08-22 | -75.00 | $8.62 | 21500 |
| 2022-08-19 | -93.75 | $8.62 | 6600 |
| 2022-08-18 | -50.00 | $8.69 | 6412 |
| 2022-08-17 | -42.86 | $8.68 | 23105 |
| 2022-08-16 | -5.43 | $8.72 | 9200 |
| 2022-08-15 | -3.26 | $8.74 | 13715 |
| 2022-08-12 | -3.26 | $8.74 | 8048 |
| 2022-08-11 | -6.52 | $8.71 | 1400 |
| 2022-08-10 | -4.35 | $8.73 | 3725 |
| 2022-08-09 | -9.78 | $8.68 | 1500 |
| 2022-08-08 | -6.52 | $8.71 | 2700 |
| 2022-08-05 | -11.96 | $8.66 | 2715 |
| 2022-08-04 | -4.35 | $8.73 | 28500 |
| 2022-08-03 | -5.43 | $8.72 | 4438 |
| 2022-08-02 | -10.87 | $8.67 | 1200 |
| 2022-08-01 | -1.09 | $8.76 | 20000 |
| 2022-07-29 | -9.18 | $8.74 | 4905 |
| 2022-07-28 | -11.22 | $8.72 | 117334 |
| 2022-07-27 | -17.35 | $8.66 | 5135 |
| 2022-07-26 | -21.43 | $8.62 | 4900 |
| 2022-07-25 | -20.41 | $8.63 | 1945 |
| 2022-07-22 | -18.37 | $8.65 | 7423 |
| 2022-07-21 | -22.45 | $8.61 | 9000 |
| 2022-07-20 | -27.55 | $8.56 | 2034 |
| 2022-07-19 | -29.47 | $8.55 | 5346 |
| 2022-07-18 | -31.58 | $8.53 | 5718 |
| 2022-07-15 | -29.47 | $8.55 | 1108 |
| 2022-07-14 | -33.68 | $8.51 | 2710 |
| 2022-07-13 | -30.53 | $8.54 | 5347 |
| 2022-07-12 | -31.58 | $8.53 | 12111 |
| 2022-07-11 | -30.53 | $8.54 | 18500 |
| 2022-07-08 | -33.68 | $8.51 | 175523 |
| 2022-07-07 | -33.68 | $8.51 | 8325 |
| 2022-07-06 | -33.68 | $8.51 | 2500 |
| 2022-07-05 | -30.53 | $8.54 | 4627 |
| 2022-07-01 | -26.32 | $8.58 | 14300 |
| 2022-06-30 | -27.59 | $8.51 | 19500 |
| 2022-06-29 | -32.18 | $8.47 | 38000 |
| 2022-06-28 | -34.83 | $8.46 | 85600 |
| 2022-06-27 | -75.00 | $8.47 | 11700 |
| 2022-06-24 | -68.18 | $8.50 | 18524 |
| 2022-06-23 | -70.45 | $8.49 | 7504 |
| 2022-06-22 | -72.73 | $8.48 | 15400 |
| 2022-06-21 | -88.64 | $8.41 | 23248 |
| 2022-06-17 | -79.55 | $8.45 | 8439 |
| 2022-06-16 | -81.82 | $8.44 | 17702 |
| 2022-06-15 | -75.00 | $8.47 | 20404 |
| 2022-06-14 | -88.64 | $8.41 | 21600 |
| 2022-06-13 | -97.67 | $8.38 | 13128 |
| 2022-06-10 | -88.89 | $8.56 | 11700 |
| 2022-06-09 | -75.00 | $8.65 | 2700 |
| 2022-06-08 | -55.00 | $8.69 | 6306 |
| 2022-06-07 | -45.00 | $8.71 | 11600 |
| 2022-06-06 | -60.00 | $8.68 | 6200 |
| 2022-06-03 | -50.00 | $8.70 | 12347 |
| 2022-06-02 | -25.00 | $8.75 | 20100 |
| 2022-06-01 | -35.00 | $8.73 | 7700 |
| 2022-05-31 | -30.00 | $8.74 | 4526 |
| 2022-05-27 | 0.00 | $8.80 | 7440 |
| 2022-05-26 | -5.88 | $8.76 | 1911 |
| 2022-05-25 | -23.53 | $8.73 | 5600 |
| 2022-05-24 | -41.18 | $8.70 | 4202 |
| 2022-05-23 | -81.82 | $8.64 | 3300 |
| 2022-05-20 | -77.27 | $8.65 | 5800 |
| 2022-05-19 | -81.82 | $8.64 | 3502 |
| 2022-05-18 | -86.36 | $8.63 | 5341 |
| 2022-05-17 | -95.65 | $8.61 | 4400 |
| 2022-05-16 | -78.26 | $8.65 | 3700 |
| 2022-05-13 | -91.30 | $8.62 | 5104 |
| 2022-05-12 | -80.00 | $8.65 | 8920 |
| 2022-05-11 | -84.38 | $8.65 | 7008 |
| 2022-05-10 | -90.91 | $8.65 | 10941 |
| 2022-05-09 | -92.73 | $8.64 | 18800 |
| 2022-05-06 | -96.30 | $8.63 | 9600 |
| 2022-05-05 | -94.34 | $8.65 | 12900 |
| 2022-05-04 | -76.00 | $8.77 | 600 |
| 2022-05-03 | -86.00 | $8.72 | 1817 |
| 2022-05-02 | -98.00 | $8.66 | 1000 |
| 2022-04-29 | -91.84 | $8.70 | 9412 |
| 2022-04-28 | -81.63 | $8.75 | 6800 |
| 2022-04-27 | -95.24 | $8.75 | 2330 |
| 2022-04-26 | -80.95 | $8.81 | 8200 |
| 2022-04-25 | -83.33 | $8.80 | 4427 |
| 2022-04-22 | -97.62 | $8.74 | 2400 |
| 2022-04-21 | -100.00 | $8.75 | 21101 |
| 2022-04-20 | -91.89 | $8.81 | 18120 |
| 2022-04-19 | -100.00 | $8.78 | 12100 |
| 2022-04-18 | -100.00 | $8.81 | 10400 |
| 2022-04-14 | -100.00 | $8.82 | 2400 |
| 2022-04-13 | -75.76 | $8.90 | 1420 |
| 2022-04-12 | -81.82 | $8.88 | 16900 |
| 2022-04-11 | -100.00 | $8.82 | 15000 |
| 2022-04-08 | -100.00 | $8.88 | 4000 |
| 2022-04-07 | -100.00 | $8.91 | 1809 |
| 2022-04-06 | -87.50 | $8.94 | 3135 |
| 2022-04-05 | -88.24 | $8.95 | 3100 |
| 2022-04-04 | -29.41 | $9.05 | 2236 |
| 2022-04-01 | -56.52 | $9.03 | 12027 |
| 2022-03-31 | -62.07 | $9.04 | 2200 |
| 2022-03-30 | -58.62 | $9.05 | 3317 |
| 2022-03-29 | -58.62 | $9.05 | 1000 |
| 2022-03-28 | -82.35 | $8.99 | 14500 |
| 2022-03-25 | -91.18 | $8.96 | 200 |
| 2022-03-24 | -73.53 | $9.02 | 1000 |
| 2022-03-23 | -70.59 | $9.03 | 10400 |
| 2022-03-22 | -76.47 | $9.01 | 8000 |
| 2022-03-21 | -88.24 | $8.97 | 2600 |
| 2022-03-18 | -55.88 | $9.08 | 3700 |
| 2022-03-17 | -61.76 | $9.06 | 100 |
| 2022-03-16 | -73.53 | $9.02 | 5300 |
| 2022-03-15 | -88.24 | $8.97 | 1708 |
| 2022-03-14 | -100.00 | $8.93 | 2800 |
| 2022-03-11 | -100.00 | $9.02 | 1945 |
| 2022-03-10 | -91.67 | $9.05 | 2201 |
| 2022-03-09 | -87.50 | $9.10 | 6731 |
| 2022-03-08 | -91.67 | $9.09 | 12000 |
| 2022-03-07 | -100.00 | $9.10 | 5145 |
| 2022-03-04 | -68.42 | $9.18 | 4900 |
| 2022-03-03 | -65.00 | $9.19 | 2634 |
| 2022-03-02 | -85.19 | $9.16 | 4627 |
| 2022-03-01 | -55.56 | $9.24 | 2820 |
| 2022-02-28 | -59.26 | $9.23 | 5600 |
| 2022-02-25 | -74.07 | $9.19 | 1511 |
| 2022-02-24 | -85.19 | $9.16 | 3515 |
| 2022-02-23 | -92.86 | $9.14 | 6600 |
| 2022-02-22 | -82.76 | $9.17 | 10400 |
| 2022-02-18 | -72.41 | $9.20 | 5300 |
| 2022-02-17 | -84.62 | $9.20 | 4324 |
| 2022-02-16 | -92.31 | $9.18 | 5544 |
| 2022-02-15 | -95.65 | $9.20 | 826 |
| 2022-02-14 | -95.65 | $9.20 | 18516 |
| 2022-02-11 | -86.96 | $9.23 | 14307 |
| 2022-02-10 | -100.00 | $9.20 | 6536 |
| 2022-02-09 | -66.67 | $9.29 | 1700 |
| 2022-02-08 | -70.37 | $9.28 | 5249 |
| 2022-02-07 | -85.71 | $9.29 | 57500 |
| 2022-02-04 | -90.48 | $9.28 | 3000 |
| 2022-02-03 | -94.74 | $9.32 | 410 |
| 2022-02-02 | -68.42 | $9.38 | 3200 |
| 2022-02-01 | -81.82 | $9.36 | 4821 |
| 2022-01-31 | -86.96 | $9.35 | 7115 |
| 2022-01-28 | -92.11 | $9.35 | 3330 |
| 2022-01-27 | -97.30 | $9.34 | 11100 |
| 2022-01-26 | -100.00 | $9.33 | 4900 |
| 2022-01-25 | -94.12 | $9.38 | 4825 |
| 2022-01-24 | -91.18 | $9.39 | 400 |
| 2022-01-21 | -88.24 | $9.40 | 600 |
| 2022-01-20 | -91.18 | $9.39 | 36400 |
| 2022-01-19 | -88.24 | $9.40 | 6831 |
| 2022-01-18 | -97.06 | $9.37 | 1009 |
| 2022-01-14 | -100.00 | $9.43 | 100 |
| 2022-01-13 | -88.89 | $9.46 | 100 |
| 2022-01-12 | -85.19 | $9.47 | 4326 |
| 2022-01-11 | -85.19 | $9.47 | 404 |
| 2022-01-10 | -92.59 | $9.45 | 1028 |
| 2022-01-07 | -88.89 | $9.46 | 1600 |
| 2022-01-06 | -87.50 | $9.49 | 4124 |
| 2022-01-05 | -95.24 | $9.50 | 6100 |
| 2022-01-04 | -80.00 | $9.54 | 11000 |
| 2022-01-03 | -75.00 | $9.55 | 300 |
| 2021-12-31 | -70.00 | $9.56 | 36900 |
| 2021-12-30 | -55.00 | $9.59 | 400 |
| 2021-12-29 | -65.00 | $9.57 | 3805 |
| 2021-12-28 | -45.00 | $9.61 | 1831 |
| 2021-12-27 | -40.00 | $9.62 | 3900 |
| 2021-12-23 | -50.00 | $9.60 | 1048 |
| 2021-12-22 | -50.00 | $9.60 | 2308 |
| 2021-12-21 | -60.00 | $9.58 | 5500 |
| 2021-12-20 | -60.00 | $9.58 | 4300 |
| 2021-12-17 | -50.00 | $9.60 | 4900 |
| 2021-12-16 | -61.11 | $9.57 | 600 |
| 2021-12-15 | -61.11 | $9.57 | 2048 |
| 2021-12-14 | -44.44 | $9.60 | 1400 |
| 2021-12-13 | -27.78 | $9.63 | 1237 |
| 2021-12-10 | -44.44 | $9.60 | 8600 |
| 2021-12-09 | -38.89 | $9.61 | 3209 |
| 2021-12-08 | -37.50 | $9.62 | 445 |
| 2021-12-07 | -47.83 | $9.64 | 1400 |
| 2021-12-06 | -47.83 | $9.64 | 639 |
| 2021-12-03 | -43.48 | $9.65 | 1900 |
| 2021-12-02 | -56.52 | $9.62 | 2347 |
| 2021-12-01 | -60.87 | $9.61 | 1113 |
| 2021-11-30 | -60.87 | $9.61 | 604 |
| 2021-11-29 | -65.22 | $9.60 | 3000 |
| 2021-11-26 | -68.18 | $9.60 | 8210 |
| 2021-11-24 | -86.36 | $9.56 | 332 |
| 2021-11-23 | -90.48 | $9.56 | 1200 |
| 2021-11-22 | -20.00 | $9.59 | 8142 |
| 2021-11-19 | -16.25 | $9.62 | 728 |
| 2021-11-18 | -15.00 | $9.63 | 1930 |
| 2021-11-17 | -15.00 | $9.63 | 100 |
| 2021-11-16 | -16.25 | $9.62 | 5341 |
| 2021-11-15 | -15.00 | $9.63 | 600 |
| 2021-11-12 | -12.50 | $9.65 | 7025 |
| 2021-11-11 | -12.50 | $9.65 | 1948 |
| 2021-11-10 | -11.25 | $9.66 | 3232 |
| 2021-11-09 | -1.25 | $9.74 | 4842 |
| 2021-11-08 | -1.28 | $9.72 | 700 |
| 2021-11-05 | 0.00 | $9.73 | 1449 |
| 2021-11-04 | -1.32 | $9.70 | 10517 |
| 2021-11-03 | -2.74 | $9.66 | 2500 |
| 2021-11-02 | -2.74 | $9.66 | 925 |
| 2021-11-01 | -5.41 | $9.65 | 728 |
| 2021-10-29 | -2.70 | $9.67 | 433 |
| 2021-10-28 | -6.58 | $9.66 | 700 |
| 2021-10-27 | -6.58 | $9.66 | 100 |
| 2021-10-26 | -9.21 | $9.64 | 1604 |
| 2021-10-25 | -70.00 | $9.64 | 2420 |
| 2021-10-22 | -81.82 | $9.63 | 1320 |
| 2021-10-21 | -91.67 | $9.62 | 1300 |
| 2021-10-20 | -76.47 | $9.65 | 700 |
| 2021-10-19 | -77.78 | $9.65 | 2148 |
| 2021-10-18 | -77.78 | $9.65 | 4900 |
| 2021-10-15 | -72.22 | $9.66 | 307 |
| 2021-10-14 | -61.11 | $9.68 | 1200 |
| 2021-10-13 | -72.22 | $9.66 | 10719 |
| 2021-10-12 | -88.89 | $9.63 | 2722 |
| 2021-10-11 | -94.74 | $9.62 | 923 |
| 2021-10-08 | -88.89 | $9.64 | 5207 |
| 2021-10-07 | -93.75 | $9.65 | 200 |
| 2021-10-06 | -87.50 | $9.66 | 9400 |
| 2021-10-05 | -92.86 | $9.67 | 1400 |
| 2021-10-04 | -78.57 | $9.69 | 100 |
| 2021-10-01 | -64.29 | $9.71 | 6300 |
| 2021-09-30 | -85.71 | $9.68 | 7000 |
| 2021-09-29 | -92.86 | $9.67 | 5217 |
| 2021-09-28 | -85.71 | $9.68 | 1343 |
| 2021-09-27 | -66.67 | $9.72 | 1341 |
| 2021-09-24 | -58.33 | $9.73 | 1024 |
| 2021-09-23 | -50.00 | $9.74 | 3616 |
| 2021-09-22 | -16.67 | $9.78 | 2700 |
| 2021-09-21 | -25.00 | $9.77 | 3635 |
| 2021-09-20 | -41.67 | $9.75 | 1100 |
| 2021-09-17 | -33.33 | $9.76 | 500 |
| 2021-09-16 | -25.00 | $9.77 | 2600 |
| 2021-09-15 | -16.67 | $9.78 | 811 |
| 2021-09-14 | -8.33 | $9.79 | 3300 |
| 2021-09-13 | -16.67 | $9.78 | 3708 |
| 2021-09-10 | -25.00 | $9.77 | 900 |
| 2021-09-09 | -16.67 | $9.78 | 200 |
| 2021-09-08 | -30.77 | $9.76 | 339 |
| 2021-09-07 | -46.15 | $9.74 | 2000 |
| 2021-09-03 | -15.38 | $9.78 | 104 |
| 2021-09-02 | -15.38 | $9.78 | 2100 |
| 2021-09-01 | -8.33 | $9.78 | 2100 |
| 2021-08-31 | -16.67 | $9.77 | 2600 |
| 2021-08-30 | -16.67 | $9.77 | 2023 |
| 2021-08-27 | -23.08 | $9.77 | 16200 |
| 2021-08-26 | -61.54 | $9.72 | 1832 |
| 2021-08-25 | -46.15 | $9.74 | 1600 |
| 2021-08-24 | -46.15 | $9.74 | 3000 |
| 2021-08-23 | -53.85 | $9.73 | 11100 |
| 2021-08-20 | -61.54 | $9.72 | 1100 |
| 2021-08-19 | -53.85 | $9.73 | 1442 |
| 2021-08-18 | -61.54 | $9.72 | 3500 |
| 2021-08-17 | -61.54 | $9.72 | 1248 |
| 2021-08-16 | -53.85 | $9.73 | 4200 |
| 2021-08-13 | -53.85 | $9.73 | 936 |
| 2021-08-12 | -69.23 | $9.71 | 1700 |
| 2021-08-11 | -61.54 | $9.72 | 18100 |
| 2021-08-10 | -69.23 | $9.71 | 4800 |
| 2021-08-09 | -53.85 | $9.73 | 8100 |
| 2021-08-06 | -46.15 | $9.74 | 80831 |
| 2021-08-05 | -30.77 | $9.76 | 3915 |
| 2021-08-04 | -28.57 | $9.78 | 2300 |
| 2021-08-03 | -9.09 | $9.79 | 143 |
| 2021-08-02 | -9.09 | $9.79 | 2400 |
| 2021-07-30 | -27.27 | $9.77 | 644 |
| 2021-07-29 | -27.27 | $9.77 | 800 |
| 2021-07-28 | -27.27 | $9.77 | 249 |
| 2021-07-27 | -27.27 | $9.77 | 3000 |
| 2021-07-26 | -36.36 | $9.76 | 600 |
| 2021-07-23 | -27.27 | $9.77 | 4900 |
| 2021-07-22 | -27.27 | $9.77 | 1700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.13
2026-07-17
Close Price
$8.44
Vol: 9849Average Directional Index - Detailed Analysis
Minimum
6.06
Average
23.21
Maximum
71.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.13 | $8.44 | 9849 |
| 2026-07-16 | 27.19 | $8.42 | 23602 |
| 2026-07-15 | 25.78 | $8.43 | 3332 |
| 2026-07-14 | 24.36 | $8.41 | 8400 |
| 2026-07-13 | 22.67 | $8.41 | 20614 |
| 2026-07-10 | 20.88 | $8.43 | 3600 |
| 2026-07-09 | 19.11 | $8.47 | 24500 |
| 2026-07-08 | 17.25 | $8.44 | 8900 |
| 2026-07-07 | 15.64 | $8.48 | 6100 |
| 2026-07-06 | 14.24 | $8.50 | 12700 |
| 2026-07-02 | 12.77 | $8.49 | 10318 |
| 2026-07-01 | 12.04 | $8.49 | 15214 |
| 2026-06-30 | 11.28 | $8.49 | 3700 |
| 2026-06-29 | 10.47 | $8.54 | 12600 |
| 2026-06-26 | 9.95 | $8.54 | 13327 |
| 2026-06-25 | 9.39 | $8.52 | 11225 |
| 2026-06-24 | 9.71 | $8.52 | 24600 |
| 2026-06-23 | 10.04 | $8.48 | 14400 |
| 2026-06-22 | 9.71 | $8.47 | 23200 |
| 2026-06-18 | 9.18 | $8.49 | 17727 |
| 2026-06-17 | 9.02 | $8.49 | 36300 |
| 2026-06-16 | 8.85 | $8.53 | 10115 |
| 2026-06-15 | 8.96 | $8.53 | 4635 |
| 2026-06-12 | 8.90 | $8.50 | 7900 |
| 2026-06-11 | 8.49 | $8.52 | 18922 |
| 2026-06-10 | 8.07 | $8.48 | 24200 |
| 2026-06-09 | 8.46 | $8.48 | 18800 |
| 2026-06-08 | 8.88 | $8.47 | 12800 |
| 2026-06-05 | 9.31 | $8.46 | 18121 |
| 2026-06-04 | 9.62 | $8.50 | 5500 |
| 2026-06-03 | 9.70 | $8.48 | 3431 |
| 2026-06-02 | 9.92 | $8.48 | 30100 |
| 2026-06-01 | 9.99 | $8.49 | 8200 |
| 2026-05-29 | 10.35 | $8.51 | 8400 |
| 2026-05-28 | 10.41 | $8.49 | 12511 |
| 2026-05-27 | 10.75 | $8.47 | 15100 |
| 2026-05-26 | 11.25 | $8.47 | 9040 |
| 2026-05-22 | 11.78 | $8.45 | 24300 |
| 2026-05-21 | 12.03 | $8.43 | 5400 |
| 2026-05-20 | 11.80 | $8.41 | 37400 |
| 2026-05-19 | 11.40 | $8.38 | 4500 |
| 2026-05-18 | 10.42 | $8.40 | 3900 |
| 2026-05-15 | 9.85 | $8.41 | 1810 |
| 2026-05-14 | 9.25 | $8.47 | 23800 |
| 2026-05-13 | 9.14 | $8.47 | 19641 |
| 2026-05-12 | 9.32 | $8.48 | 19900 |
| 2026-05-11 | 9.66 | $8.51 | 13100 |
| 2026-05-08 | 9.82 | $8.51 | 14713 |
| 2026-05-07 | 9.99 | $8.50 | 7844 |
| 2026-05-06 | 10.16 | $8.52 | 32800 |
| 2026-05-05 | 10.19 | $8.48 | 9400 |
| 2026-05-04 | 10.64 | $8.47 | 34943 |
| 2026-05-01 | 11.13 | $8.51 | 23345 |
| 2026-04-30 | 11.31 | $8.49 | 21700 |
| 2026-04-29 | 11.80 | $8.50 | 14325 |
| 2026-04-28 | 12.30 | $8.53 | 16208 |
| 2026-04-27 | 12.43 | $8.52 | 14900 |
| 2026-04-24 | 12.87 | $8.53 | 6228 |
| 2026-04-23 | 13.16 | $8.52 | 13300 |
| 2026-04-22 | 13.46 | $8.55 | 19700 |
| 2026-04-21 | 14.06 | $8.53 | 28707 |
| 2026-04-20 | 14.55 | $8.55 | 7707 |
| 2026-04-17 | 15.29 | $8.56 | 18838 |
| 2026-04-16 | 15.92 | $8.55 | 22412 |
| 2026-04-15 | 16.73 | $8.54 | 19800 |
| 2026-04-14 | 17.57 | $8.55 | 8200 |
| 2026-04-13 | 18.33 | $8.54 | 18500 |
| 2026-04-10 | 19.21 | $8.54 | 7034 |
| 2026-04-09 | 20.19 | $8.54 | 20848 |
| 2026-04-08 | 21.21 | $8.54 | 14000 |
| 2026-04-07 | 22.29 | $8.49 | 22212 |
| 2026-04-06 | 22.76 | $8.52 | 11200 |
| 2026-04-02 | 23.47 | $8.51 | 10700 |
| 2026-04-01 | 24.09 | $8.50 | 15100 |
| 2026-03-31 | 24.61 | $8.49 | 11600 |
| 2026-03-30 | 25.02 | $8.46 | 4700 |
| 2026-03-27 | 25.06 | $8.41 | 15259 |
| 2026-03-26 | 24.52 | $8.44 | 34224 |
| 2026-03-25 | 24.01 | $8.47 | 2100 |
| 2026-03-24 | 23.89 | $8.45 | 19738 |
| 2026-03-23 | 23.45 | $8.45 | 32800 |
| 2026-03-20 | 23.07 | $8.42 | 15600 |
| 2026-03-19 | 22.36 | $8.51 | 18853 |
| 2026-03-18 | 22.62 | $8.51 | 30200 |
| 2026-03-17 | 23.01 | $8.54 | 25142 |
| 2026-03-16 | 23.79 | $8.52 | 13924 |
| 2026-03-13 | 24.13 | $8.49 | 18602 |
| 2026-03-12 | 24.13 | $8.50 | 12351 |
| 2026-03-11 | 24.36 | $8.53 | 40208 |
| 2026-03-10 | 24.98 | $8.57 | 30200 |
| 2026-03-09 | 26.05 | $8.60 | 9037 |
| 2026-03-06 | 27.01 | $8.59 | 103600 |
| 2026-03-05 | 28.32 | $8.59 | 6630 |
| 2026-03-04 | 29.77 | $8.60 | 5600 |
| 2026-03-03 | 30.99 | $8.60 | 8100 |
| 2026-03-02 | 32.27 | $8.61 | 17400 |
| 2026-02-27 | 33.13 | $8.65 | 5600 |
| 2026-02-26 | 33.86 | $8.64 | 24100 |
| 2026-02-25 | 34.08 | $8.64 | 36100 |
| 2026-02-24 | 34.31 | $8.64 | 56400 |
| 2026-02-23 | 34.55 | $8.64 | 8800 |
| 2026-02-20 | 34.90 | $8.64 | 28018 |
| 2026-02-19 | 34.74 | $8.63 | 13900 |
| 2026-02-18 | 34.65 | $8.64 | 19100 |
| 2026-02-17 | 34.37 | $8.63 | 15000 |
| 2026-02-13 | 33.90 | $8.64 | 21000 |
| 2026-02-12 | 33.41 | $8.64 | 13524 |
| 2026-02-11 | 32.88 | $8.61 | 38801 |
| 2026-02-10 | 32.61 | $8.61 | 9615 |
| 2026-02-09 | 32.16 | $8.59 | 11245 |
| 2026-02-06 | 31.82 | $8.58 | 12508 |
| 2026-02-05 | 31.53 | $8.58 | 27700 |
| 2026-02-04 | 31.30 | $8.56 | 23441 |
| 2026-02-03 | 31.05 | $8.57 | 15600 |
| 2026-02-02 | 30.66 | $8.57 | 14600 |
| 2026-01-30 | 30.10 | $8.57 | 7700 |
| 2026-01-29 | 29.52 | $8.60 | 18300 |
| 2026-01-28 | 28.79 | $8.56 | 14517 |
| 2026-01-27 | 28.16 | $8.60 | 11300 |
| 2026-01-26 | 27.00 | $8.60 | 21200 |
| 2026-01-23 | 25.77 | $8.57 | 27938 |
| 2026-01-22 | 24.48 | $8.59 | 28124 |
| 2026-01-21 | 23.12 | $8.57 | 386800 |
| 2026-01-20 | 21.69 | $8.56 | 74908 |
| 2026-01-16 | 20.25 | $8.59 | 45500 |
| 2026-01-15 | 18.31 | $8.60 | 19419 |
| 2026-01-14 | 16.05 | $8.61 | 13640 |
| 2026-01-13 | 16.41 | $8.60 | 20700 |
| 2026-01-12 | 16.78 | $8.59 | 12301 |
| 2026-01-09 | 17.18 | $8.60 | 15031 |
| 2026-01-08 | 17.59 | $8.57 | 12620 |
| 2026-01-07 | 17.86 | $8.60 | 27900 |
| 2026-01-06 | 18.41 | $8.58 | 33800 |
| 2026-01-05 | 18.65 | $8.57 | 38700 |
| 2026-01-02 | 18.91 | $8.57 | 9603 |
| 2025-12-31 | 18.64 | $8.57 | 17800 |
| 2025-12-30 | 18.47 | $8.57 | 25715 |
| 2025-12-29 | 18.29 | $8.59 | 8600 |
| 2025-12-26 | 18.11 | $8.61 | 10600 |
| 2025-12-24 | 18.02 | $8.59 | 9700 |
| 2025-12-23 | 17.60 | $8.58 | 7500 |
| 2025-12-22 | 16.99 | $8.55 | 38300 |
| 2025-12-19 | 16.01 | $8.57 | 23400 |
| 2025-12-18 | 15.24 | $8.56 | 21047 |
| 2025-12-17 | 14.52 | $8.54 | 34101 |
| 2025-12-16 | 13.76 | $8.57 | 28053 |
| 2025-12-15 | 12.97 | $8.53 | 24722 |
| 2025-12-12 | 11.98 | $8.55 | 34600 |
| 2025-12-11 | 10.94 | $8.62 | 28642 |
| 2025-12-10 | 10.52 | $8.60 | 23027 |
| 2025-12-09 | 9.63 | $8.59 | 8500 |
| 2025-12-08 | 9.28 | $8.57 | 11900 |
| 2025-12-05 | 9.04 | $8.59 | 14916 |
| 2025-12-04 | 8.89 | $8.61 | 7726 |
| 2025-12-03 | 8.97 | $8.63 | 5400 |
| 2025-12-02 | 9.16 | $8.60 | 13847 |
| 2025-12-01 | 8.96 | $8.60 | 7000 |
| 2025-11-28 | 8.75 | $8.62 | 3315 |
| 2025-11-26 | 8.85 | $8.66 | 10544 |
| 2025-11-25 | 9.31 | $8.64 | 10006 |
| 2025-11-24 | 9.80 | $8.63 | 32309 |
| 2025-11-21 | 10.19 | $8.62 | 35432 |
| 2025-11-20 | 10.11 | $8.60 | 15500 |
| 2025-11-19 | 10.02 | $8.54 | 10118 |
| 2025-11-18 | 9.54 | $8.59 | 8935 |
| 2025-11-17 | 9.32 | $8.57 | 7300 |
| 2025-11-14 | 8.96 | $8.57 | 11400 |
| 2025-11-13 | 9.09 | $8.62 | 5500 |
| 2025-11-12 | 9.45 | $8.62 | 14717 |
| 2025-11-11 | 9.70 | $8.63 | 5700 |
| 2025-11-10 | 10.08 | $8.63 | 16100 |
| 2025-11-07 | 10.59 | $8.60 | 11638 |
| 2025-11-06 | 10.94 | $8.62 | 7100 |
| 2025-11-05 | 11.41 | $8.59 | 7320 |
| 2025-11-04 | 11.56 | $8.61 | 19400 |
| 2025-11-03 | 12.03 | $8.60 | 24832 |
| 2025-10-31 | 12.30 | $8.61 | 28243 |
| 2025-10-30 | 12.63 | $8.61 | 32515 |
| 2025-10-29 | 12.97 | $8.61 | 21300 |
| 2025-10-28 | 13.34 | $8.68 | 62500 |
| 2025-10-27 | 12.66 | $8.69 | 31500 |
| 2025-10-24 | 11.94 | $8.65 | 7800 |
| 2025-10-23 | 12.25 | $8.63 | 17500 |
| 2025-10-22 | 12.57 | $8.68 | 27742 |
| 2025-10-21 | 12.47 | $8.65 | 23911 |
| 2025-10-20 | 12.20 | $8.65 | 2321 |
| 2025-10-17 | 12.14 | $8.64 | 30648 |
| 2025-10-16 | 12.08 | $8.66 | 17435 |
| 2025-10-15 | 12.02 | $8.62 | 2432 |
| 2025-10-14 | 12.53 | $8.61 | 11800 |
| 2025-10-13 | 13.07 | $8.58 | 14033 |
| 2025-10-10 | 13.75 | $8.59 | 13600 |
| 2025-10-09 | 13.82 | $8.62 | 9400 |
| 2025-10-08 | 14.00 | $8.61 | 8102 |
| 2025-10-07 | 13.91 | $8.63 | 13900 |
| 2025-10-06 | 13.67 | $8.62 | 3036 |
| 2025-10-03 | 13.73 | $8.62 | 12600 |
| 2025-10-02 | 13.79 | $8.63 | 47100 |
| 2025-10-01 | 13.59 | $8.61 | 10328 |
| 2025-09-30 | 13.47 | $8.60 | 6700 |
| 2025-09-29 | 13.34 | $8.59 | 2846 |
| 2025-09-26 | 13.69 | $8.58 | 11603 |
| 2025-09-25 | 14.06 | $8.60 | 30000 |
| 2025-09-24 | 14.66 | $8.62 | 13600 |
| 2025-09-23 | 14.82 | $8.62 | 13233 |
| 2025-09-22 | 14.87 | $8.62 | 8721 |
| 2025-09-19 | 15.31 | $8.62 | 14200 |
| 2025-09-18 | 15.66 | $8.58 | 30715 |
| 2025-09-17 | 15.91 | $8.60 | 17700 |
| 2025-09-16 | 15.95 | $8.68 | 16242 |
| 2025-09-15 | 15.63 | $8.64 | 74531 |
| 2025-09-12 | 15.38 | $8.61 | 165300 |
| 2025-09-11 | 15.35 | $8.65 | 36164 |
| 2025-09-10 | 14.70 | $8.63 | 15100 |
| 2025-09-09 | 13.76 | $8.60 | 17526 |
| 2025-09-08 | 12.98 | $8.63 | 7400 |
| 2025-09-05 | 12.16 | $8.64 | 19200 |
| 2025-09-04 | 11.18 | $8.62 | 27414 |
| 2025-09-03 | 10.48 | $8.59 | 27600 |
| 2025-09-02 | 9.90 | $8.53 | 1900 |
| 2025-08-29 | 9.88 | $8.54 | 9719 |
| 2025-08-28 | 9.74 | $8.54 | 9104 |
| 2025-08-27 | 9.87 | $8.57 | 14100 |
| 2025-08-26 | 10.00 | $8.55 | 9631 |
| 2025-08-25 | 10.23 | $8.53 | 16021 |
| 2025-08-22 | 10.65 | $8.55 | 13900 |
| 2025-08-21 | 10.91 | $8.48 | 19121 |
| 2025-08-20 | 11.02 | $8.51 | 15800 |
| 2025-08-19 | 11.53 | $8.51 | 32470 |
| 2025-08-18 | 12.01 | $8.49 | 8300 |
| 2025-08-15 | 12.51 | $8.52 | 8633 |
| 2025-08-14 | 12.95 | $8.55 | 2900 |
| 2025-08-13 | 13.11 | $8.57 | 6802 |
| 2025-08-12 | 12.97 | $8.51 | 10514 |
| 2025-08-11 | 13.15 | $8.54 | 17515 |
| 2025-08-08 | 13.24 | $8.56 | 8038 |
| 2025-08-07 | 13.12 | $8.59 | 14400 |
| 2025-08-06 | 12.79 | $8.60 | 10536 |
| 2025-08-05 | 12.44 | $8.54 | 17300 |
| 2025-08-04 | 12.43 | $8.57 | 17600 |
| 2025-08-01 | 12.32 | $8.55 | 22000 |
| 2025-07-31 | 12.28 | $8.50 | 9325 |
| 2025-07-30 | 12.77 | $8.50 | 45800 |
| 2025-07-29 | 13.43 | $8.51 | 7243 |
| 2025-07-28 | 14.06 | $8.47 | 12900 |
| 2025-07-25 | 14.64 | $8.48 | 19300 |
| 2025-07-24 | 15.24 | $8.46 | 13037 |
| 2025-07-23 | 15.27 | $8.49 | 13900 |
| 2025-07-22 | 15.01 | $8.49 | 13400 |
| 2025-07-21 | 14.52 | $8.47 | 15909 |
| 2025-07-18 | 14.01 | $8.45 | 24000 |
| 2025-07-17 | 14.00 | $8.46 | 14100 |
| 2025-07-16 | 14.00 | $8.50 | 13800 |
| 2025-07-15 | 13.70 | $8.45 | 10500 |
| 2025-07-14 | 13.74 | $8.46 | 25000 |
| 2025-07-11 | 13.78 | $8.47 | 10009 |
| 2025-07-10 | 14.43 | $8.53 | 11345 |
| 2025-07-09 | 14.65 | $8.49 | 16100 |
| 2025-07-08 | 14.89 | $8.47 | 8900 |
| 2025-07-07 | 15.22 | $8.45 | 20533 |
| 2025-07-03 | 15.94 | $8.49 | 26335 |
| 2025-07-02 | 16.45 | $8.51 | 3400 |
| 2025-07-01 | 16.81 | $8.53 | 11100 |
| 2025-06-30 | 16.73 | $8.53 | 9705 |
| 2025-06-27 | 16.64 | $8.50 | 13945 |
| 2025-06-26 | 16.54 | $8.51 | 13117 |
| 2025-06-25 | 16.50 | $8.46 | 14819 |
| 2025-06-24 | 17.06 | $8.48 | 15700 |
| 2025-06-23 | 17.64 | $8.46 | 6500 |
| 2025-06-20 | 18.44 | $8.51 | 21912 |
| 2025-06-18 | 19.29 | $8.43 | 16414 |
| 2025-06-17 | 19.71 | $8.47 | 26000 |
| 2025-06-16 | 20.15 | $8.48 | 26400 |
| 2025-06-13 | 20.67 | $8.41 | 8000 |
| 2025-06-12 | 20.75 | $8.46 | 14700 |
| 2025-06-11 | 20.83 | $8.47 | 8200 |
| 2025-06-10 | 21.20 | $8.46 | 5679 |
| 2025-06-09 | 21.35 | $8.45 | 13600 |
| 2025-06-06 | 21.50 | $8.43 | 15117 |
| 2025-06-05 | 20.93 | $8.47 | 16908 |
| 2025-06-04 | 20.42 | $8.47 | 13010 |
| 2025-06-03 | 20.02 | $8.42 | 5600 |
| 2025-06-02 | 18.99 | $8.45 | 13714 |
| 2025-05-30 | 17.80 | $8.47 | 9600 |
| 2025-05-29 | 16.55 | $8.47 | 35900 |
| 2025-05-28 | 15.24 | $8.42 | 18432 |
| 2025-05-27 | 13.25 | $8.41 | 10700 |
| 2025-05-23 | 13.62 | $8.40 | 19700 |
| 2025-05-22 | 14.01 | $8.40 | 15730 |
| 2025-05-21 | 13.94 | $8.39 | 22836 |
| 2025-05-20 | 14.06 | $8.40 | 14140 |
| 2025-05-19 | 13.65 | $8.40 | 29200 |
| 2025-05-16 | 13.41 | $8.41 | 20200 |
| 2025-05-15 | 13.45 | $8.38 | 10032 |
| 2025-05-14 | 13.48 | $8.40 | 4500 |
| 2025-05-13 | 12.99 | $8.40 | 14316 |
| 2025-05-12 | 12.48 | $8.41 | 3700 |
| 2025-05-09 | 11.94 | $8.44 | 10442 |
| 2025-05-08 | 11.71 | $8.41 | 5335 |
| 2025-05-07 | 11.46 | $8.46 | 9900 |
| 2025-05-06 | 11.65 | $8.45 | 3300 |
| 2025-05-05 | 11.86 | $8.45 | 8100 |
| 2025-05-02 | 11.96 | $8.44 | 6131 |
| 2025-05-01 | 12.16 | $8.48 | 6100 |
| 2025-04-30 | 12.77 | $8.50 | 9918 |
| 2025-04-29 | 13.32 | $8.49 | 4100 |
| 2025-04-28 | 13.90 | $8.48 | 5348 |
| 2025-04-25 | 14.49 | $8.47 | 8500 |
| 2025-04-24 | 15.10 | $8.44 | 18900 |
| 2025-04-23 | 15.39 | $8.40 | 15000 |
| 2025-04-22 | 15.30 | $8.37 | 10841 |
| 2025-04-21 | 15.20 | $8.35 | 21517 |
| 2025-04-17 | 15.10 | $8.42 | 10900 |
| 2025-04-16 | 15.27 | $8.51 | 20700 |
| 2025-04-15 | 15.44 | $8.41 | 28018 |
| 2025-04-14 | 14.88 | $8.39 | 16800 |
| 2025-04-11 | 13.98 | $8.32 | 27122 |
| 2025-04-10 | 12.59 | $8.37 | 42600 |
| 2025-04-09 | 11.39 | $8.41 | 16001 |
| 2025-04-08 | 10.12 | $8.38 | 61800 |
| 2025-04-07 | 9.24 | $8.35 | 18500 |
| 2025-04-04 | 8.30 | $8.51 | 10800 |
| 2025-04-03 | 8.17 | $8.55 | 27615 |
| 2025-04-02 | 8.52 | $8.54 | 4639 |
| 2025-04-01 | 8.62 | $8.54 | 10300 |
| 2025-03-31 | 8.82 | $8.51 | 8120 |
| 2025-03-28 | 8.47 | $8.50 | 18408 |
| 2025-03-27 | 8.10 | $8.44 | 12032 |
| 2025-03-26 | 8.36 | $8.47 | 14800 |
| 2025-03-25 | 8.63 | $8.49 | 7000 |
| 2025-03-24 | 8.80 | $8.45 | 22437 |
| 2025-03-21 | 8.98 | $8.50 | 15100 |
| 2025-03-20 | 8.59 | $8.55 | 21642 |
| 2025-03-19 | 8.18 | $8.51 | 15032 |
| 2025-03-18 | 8.20 | $8.52 | 27749 |
| 2025-03-17 | 8.22 | $8.49 | 15400 |
| 2025-03-14 | 8.44 | $8.47 | 19200 |
| 2025-03-13 | 8.85 | $8.48 | 12900 |
| 2025-03-12 | 9.30 | $8.46 | 17500 |
| 2025-03-11 | 9.76 | $8.46 | 16845 |
| 2025-03-10 | 9.93 | $8.50 | 19948 |
| 2025-03-07 | 10.44 | $8.53 | 12400 |
| 2025-03-06 | 10.62 | $8.50 | 9427 |
| 2025-03-05 | 10.49 | $8.58 | 17620 |
| 2025-03-04 | 10.65 | $8.56 | 8416 |
| 2025-03-03 | 10.31 | $8.59 | 13900 |
| 2025-02-28 | 9.95 | $8.57 | 3033 |
| 2025-02-27 | 9.75 | $8.53 | 32600 |
| 2025-02-26 | 9.83 | $8.56 | 14912 |
| 2025-02-25 | 9.92 | $8.53 | 4925 |
| 2025-02-24 | 9.78 | $8.49 | 29600 |
| 2025-02-21 | 10.01 | $8.47 | 5448 |
| 2025-02-20 | 10.36 | $8.44 | 36919 |
| 2025-02-19 | 10.78 | $8.45 | 21623 |
| 2025-02-18 | 11.02 | $8.44 | 84315 |
| 2025-02-14 | 11.27 | $8.43 | 16100 |
| 2025-02-13 | 11.72 | $8.45 | 37600 |
| 2025-02-12 | 12.28 | $8.45 | 15200 |
| 2025-02-11 | 12.59 | $8.47 | 19800 |
| 2025-02-10 | 13.08 | $8.48 | 22600 |
| 2025-02-07 | 13.60 | $8.49 | 30000 |
| 2025-02-06 | 14.14 | $8.48 | 24146 |
| 2025-02-05 | 14.80 | $8.49 | 30200 |
| 2025-02-04 | 14.84 | $8.46 | 22400 |
| 2025-02-03 | 14.96 | $8.48 | 67900 |
| 2025-01-31 | 14.99 | $8.52 | 37200 |
| 2025-01-30 | 14.92 | $8.48 | 9800 |
| 2025-01-29 | 15.53 | $8.46 | 39739 |
| 2025-01-28 | 16.26 | $8.46 | 31918 |
| 2025-01-27 | 17.10 | $8.47 | 59800 |
| 2025-01-24 | 17.91 | $8.45 | 22900 |
| 2025-01-23 | 18.76 | $8.40 | 11220 |
| 2025-01-22 | 19.11 | $8.40 | 16900 |
| 2025-01-21 | 19.62 | $8.41 | 36200 |
| 2025-01-17 | 20.22 | $8.37 | 5947 |
| 2025-01-16 | 20.78 | $8.41 | 14422 |
| 2025-01-15 | 21.03 | $8.36 | 30200 |
| 2025-01-14 | 21.03 | $8.30 | 31101 |
| 2025-01-13 | 20.47 | $8.26 | 24340 |
| 2025-01-10 | 19.88 | $8.25 | 61900 |
| 2025-01-08 | 19.17 | $8.37 | 28627 |
| 2025-01-07 | 18.94 | $8.35 | 13320 |
| 2025-01-06 | 18.30 | $8.39 | 20449 |
| 2025-01-03 | 17.91 | $8.40 | 8900 |
| 2025-01-02 | 17.62 | $8.37 | 12300 |
| 2024-12-31 | 17.31 | $8.39 | 14145 |
| 2024-12-30 | 16.98 | $8.40 | 13438 |
| 2024-12-27 | 16.37 | $8.38 | 8631 |
| 2024-12-26 | 16.05 | $8.40 | 5100 |
| 2024-12-24 | 15.53 | $8.38 | 20849 |
| 2024-12-23 | 15.19 | $8.38 | 30109 |
| 2024-12-20 | 14.94 | $8.41 | 21723 |
| 2024-12-19 | 14.79 | $8.37 | 16440 |
| 2024-12-18 | 14.23 | $8.40 | 30100 |
| 2024-12-17 | 13.89 | $8.46 | 12637 |
| 2024-12-16 | 13.93 | $8.49 | 36732 |
| 2024-12-13 | 13.96 | $8.45 | 12400 |
| 2024-12-12 | 13.92 | $8.50 | 16103 |
| 2024-12-11 | 14.16 | $8.63 | 27328 |
| 2024-12-10 | 14.78 | $8.61 | 2929 |
| 2024-12-09 | 15.34 | $8.64 | 32300 |
| 2024-12-06 | 16.00 | $8.63 | 45504 |
| 2024-12-05 | 16.76 | $8.66 | 27742 |
| 2024-12-04 | 17.43 | $8.60 | 19047 |
| 2024-12-03 | 17.87 | $8.55 | 16149 |
| 2024-12-02 | 18.34 | $8.59 | 14931 |
| 2024-11-29 | 18.64 | $8.62 | 25018 |
| 2024-11-27 | 19.16 | $8.55 | 15400 |
| 2024-11-26 | 19.33 | $8.53 | 31200 |
| 2024-11-25 | 19.50 | $8.58 | 17400 |
| 2024-11-22 | 19.18 | $8.49 | 9116 |
| 2024-11-21 | 19.57 | $8.44 | 22134 |
| 2024-11-20 | 20.05 | $8.49 | 16007 |
| 2024-11-19 | 20.28 | $8.50 | 21214 |
| 2024-11-18 | 20.52 | $8.52 | 24116 |
| 2024-11-15 | 20.98 | $8.48 | 10200 |
| 2024-11-14 | 21.75 | $8.51 | 11839 |
| 2024-11-13 | 22.21 | $8.49 | 18600 |
| 2024-11-12 | 22.69 | $8.50 | 11821 |
| 2024-11-11 | 23.79 | $8.54 | 14100 |
| 2024-11-08 | 24.50 | $8.59 | 18400 |
| 2024-11-07 | 24.96 | $8.57 | 11622 |
| 2024-11-06 | 25.74 | $8.49 | 15703 |
| 2024-11-05 | 26.97 | $8.54 | 27800 |
| 2024-11-04 | 27.89 | $8.55 | 19900 |
| 2024-11-01 | 29.02 | $8.50 | 20812 |
| 2024-10-31 | 30.29 | $8.58 | 19501 |
| 2024-10-30 | 31.54 | $8.58 | 17300 |
| 2024-10-29 | 32.40 | $8.55 | 10140 |
| 2024-10-28 | 33.59 | $8.60 | 15000 |
| 2024-10-25 | 34.67 | $8.56 | 17937 |
| 2024-10-24 | 35.94 | $8.58 | 7234 |
| 2024-10-23 | 36.91 | $8.55 | 11200 |
| 2024-10-22 | 37.93 | $8.58 | 9205 |
| 2024-10-21 | 38.61 | $8.60 | 29001 |
| 2024-10-18 | 39.34 | $8.63 | 17810 |
| 2024-10-17 | 39.72 | $8.64 | 25248 |
| 2024-10-16 | 40.12 | $8.70 | 7700 |
| 2024-10-15 | 40.04 | $8.66 | 13300 |
| 2024-10-14 | 40.09 | $8.64 | 13900 |
| 2024-10-11 | 40.32 | $8.64 | 30614 |
| 2024-10-10 | 39.93 | $8.65 | 16100 |
| 2024-10-09 | 39.53 | $8.69 | 18719 |
| 2024-10-08 | 39.11 | $8.68 | 12300 |
| 2024-10-07 | 38.36 | $8.65 | 9000 |
| 2024-10-04 | 37.57 | $8.66 | 12800 |
| 2024-10-03 | 36.64 | $8.77 | 28543 |
| 2024-10-02 | 34.96 | $8.76 | 22211 |
| 2024-10-01 | 35.88 | $8.79 | 3016 |
| 2024-09-30 | 36.26 | $8.77 | 5200 |
| 2024-09-27 | 36.77 | $8.79 | 25200 |
| 2024-09-26 | 37.31 | $8.76 | 7100 |
| 2024-09-25 | 38.11 | $8.77 | 2300 |
| 2024-09-24 | 38.77 | $8.81 | 7300 |
| 2024-09-23 | 39.46 | $8.81 | 12406 |
| 2024-09-20 | 40.18 | $8.81 | 14800 |
| 2024-09-19 | 40.78 | $8.82 | 10811 |
| 2024-09-18 | 41.23 | $8.84 | 5723 |
| 2024-09-17 | 41.18 | $8.86 | 12709 |
| 2024-09-16 | 40.94 | $8.86 | 11000 |
| 2024-09-13 | 40.68 | $8.84 | 16421 |
| 2024-09-12 | 40.48 | $8.82 | 9346 |
| 2024-09-11 | 40.47 | $8.81 | 13718 |
| 2024-09-10 | 40.53 | $8.83 | 12644 |
| 2024-09-09 | 40.59 | $8.80 | 8600 |
| 2024-09-06 | 39.82 | $8.78 | 14000 |
| 2024-09-05 | 39.12 | $8.74 | 13000 |
| 2024-09-04 | 38.38 | $8.74 | 21400 |
| 2024-09-03 | 37.76 | $8.72 | 13900 |
| 2024-08-30 | 37.17 | $8.70 | 13208 |
| 2024-08-29 | 36.59 | $8.73 | 17600 |
| 2024-08-28 | 35.99 | $8.74 | 4300 |
| 2024-08-27 | 35.06 | $8.74 | 14415 |
| 2024-08-26 | 34.17 | $8.74 | 19447 |
| 2024-08-23 | 33.28 | $8.70 | 3634 |
| 2024-08-22 | 32.35 | $8.71 | 5233 |
| 2024-08-21 | 31.64 | $8.74 | 11500 |
| 2024-08-20 | 30.90 | $8.73 | 16215 |
| 2024-08-19 | 30.22 | $8.72 | 20132 |
| 2024-08-16 | 29.56 | $8.75 | 13811 |
| 2024-08-15 | 28.85 | $8.69 | 5100 |
| 2024-08-14 | 28.58 | $8.72 | 8200 |
| 2024-08-13 | 27.67 | $8.73 | 17200 |
| 2024-08-12 | 26.70 | $8.65 | 14100 |
| 2024-08-09 | 26.11 | $8.67 | 14400 |
| 2024-08-08 | 25.22 | $8.64 | 4307 |
| 2024-08-07 | 24.83 | $8.63 | 4337 |
| 2024-08-06 | 24.43 | $8.61 | 12716 |
| 2024-08-05 | 24.00 | $8.62 | 13428 |
| 2024-08-02 | 23.43 | $8.67 | 4847 |
| 2024-08-01 | 22.44 | $8.62 | 14847 |
| 2024-07-31 | 21.57 | $8.63 | 10900 |
| 2024-07-30 | 20.65 | $8.56 | 11328 |
| 2024-07-29 | 19.91 | $8.57 | 18349 |
| 2024-07-26 | 19.96 | $8.58 | 9903 |
| 2024-07-25 | 20.29 | $8.55 | 18126 |
| 2024-07-24 | 20.92 | $8.51 | 8100 |
| 2024-07-23 | 21.58 | $8.54 | 82525 |
| 2024-07-22 | 21.54 | $8.56 | 8100 |
| 2024-07-19 | 21.51 | $8.53 | 51501 |
| 2024-07-18 | 21.73 | $8.55 | 16136 |
| 2024-07-17 | 21.95 | $8.59 | 8714 |
| 2024-07-16 | 21.57 | $8.61 | 26300 |
| 2024-07-15 | 20.60 | $8.56 | 19333 |
| 2024-07-12 | 19.78 | $8.57 | 4400 |
| 2024-07-11 | 18.91 | $8.57 | 12029 |
| 2024-07-10 | 18.13 | $8.51 | 19600 |
| 2024-07-09 | 17.59 | $8.50 | 2106 |
| 2024-07-08 | 17.18 | $8.52 | 7300 |
| 2024-07-05 | 16.74 | $8.52 | 26005 |
| 2024-07-03 | 16.35 | $8.47 | 16300 |
| 2024-07-02 | 16.32 | $8.45 | 36438 |
| 2024-07-01 | 16.45 | $8.45 | 177849 |
| 2024-06-28 | 16.59 | $8.49 | 31931 |
| 2024-06-27 | 16.30 | $8.48 | 45700 |
| 2024-06-26 | 16.14 | $8.51 | 23900 |
| 2024-06-25 | 15.52 | $8.52 | 20300 |
| 2024-06-24 | 14.86 | $8.53 | 3129 |
| 2024-06-21 | 14.44 | $8.55 | 21431 |
| 2024-06-20 | 13.99 | $8.54 | 36200 |
| 2024-06-18 | 13.52 | $8.56 | 18200 |
| 2024-06-17 | 12.83 | $8.51 | 9900 |
| 2024-06-14 | 12.34 | $8.54 | 20000 |
| 2024-06-13 | 11.62 | $8.49 | 4900 |
| 2024-06-12 | 11.18 | $8.53 | 15438 |
| 2024-06-11 | 10.31 | $8.50 | 14900 |
| 2024-06-10 | 10.33 | $8.49 | 14310 |
| 2024-06-07 | 10.52 | $8.48 | 4600 |
| 2024-06-06 | 10.73 | $8.55 | 7100 |
| 2024-06-05 | 10.43 | $8.54 | 31737 |
| 2024-06-04 | 10.11 | $8.52 | 29633 |
| 2024-06-03 | 10.18 | $8.47 | 10400 |
| 2024-05-31 | 10.70 | $8.44 | 7700 |
| 2024-05-30 | 10.98 | $8.40 | 20700 |
| 2024-05-29 | 10.97 | $8.38 | 16507 |
| 2024-05-28 | 10.95 | $8.40 | 17827 |
| 2024-05-24 | 11.19 | $8.46 | 15300 |
| 2024-05-23 | 11.61 | $8.44 | 31712 |
| 2024-05-22 | 11.77 | $8.48 | 12109 |
| 2024-05-21 | 12.38 | $8.45 | 65300 |
| 2024-05-20 | 12.92 | $8.46 | 22800 |
| 2024-05-17 | 13.49 | $8.50 | 22300 |
| 2024-05-16 | 14.01 | $8.49 | 21100 |
| 2024-05-15 | 14.71 | $8.56 | 1.4M |
| 2024-05-14 | 15.36 | $8.49 | 29700 |
| 2024-05-13 | 15.30 | $8.47 | 11201 |
| 2024-05-10 | 15.23 | $8.45 | 11408 |
| 2024-05-09 | 14.96 | $8.49 | 26900 |
| 2024-05-08 | 14.68 | $8.45 | 14214 |
| 2024-05-07 | 14.09 | $8.47 | 12508 |
| 2024-05-06 | 13.71 | $8.44 | 12200 |
| 2024-05-03 | 13.01 | $8.43 | 11909 |
| 2024-05-02 | 12.45 | $8.39 | 15500 |
| 2024-05-01 | 11.23 | $8.35 | 19400 |
| 2024-04-30 | 9.95 | $8.35 | 43146 |
| 2024-04-29 | 10.10 | $8.37 | 17727 |
| 2024-04-26 | 10.36 | $8.38 | 29100 |
| 2024-04-25 | 10.63 | $8.36 | 7434 |
| 2024-04-24 | 10.60 | $8.37 | 18308 |
| 2024-04-23 | 10.93 | $8.38 | 24517 |
| 2024-04-22 | 11.38 | $8.36 | 13600 |
| 2024-04-19 | 11.54 | $8.35 | 28800 |
| 2024-04-18 | 11.71 | $8.34 | 26601 |
| 2024-04-17 | 11.97 | $8.35 | 5132 |
| 2024-04-16 | 11.95 | $8.34 | 61500 |
| 2024-04-15 | 11.92 | $8.35 | 19144 |
| 2024-04-12 | 11.59 | $8.39 | 18117 |
| 2024-04-11 | 11.54 | $8.38 | 19541 |
| 2024-04-10 | 11.28 | $8.38 | 5142 |
| 2024-04-09 | 11.16 | $8.50 | 34827 |
| 2024-04-08 | 11.61 | $8.48 | 7733 |
| 2024-04-05 | 11.74 | $8.47 | 4733 |
| 2024-04-04 | 12.08 | $8.50 | 13001 |
| 2024-04-03 | 12.52 | $8.49 | 11515 |
| 2024-04-02 | 12.89 | $8.49 | 19000 |
| 2024-04-01 | 13.05 | $8.49 | 13539 |
| 2024-03-28 | 12.97 | $8.53 | 23000 |
| 2024-03-27 | 12.39 | $8.56 | 2931 |
| 2024-03-26 | 11.77 | $8.50 | 73303 |
| 2024-03-25 | 11.13 | $8.54 | 53827 |
| 2024-03-22 | 11.12 | $8.54 | 18700 |
| 2024-03-21 | 10.99 | $8.52 | 2246 |
| 2024-03-20 | 11.03 | $8.52 | 88900 |
| 2024-03-19 | 11.08 | $8.51 | 220739 |
| 2024-03-18 | 11.13 | $8.43 | 20000 |
| 2024-03-15 | 11.27 | $8.48 | 19719 |
| 2024-03-14 | 11.72 | $8.47 | 14100 |
| 2024-03-13 | 12.27 | $8.54 | 2007 |
| 2024-03-12 | 12.13 | $8.52 | 9900 |
| 2024-03-11 | 11.99 | $8.56 | 4125 |
| 2024-03-08 | 11.45 | $8.62 | 31600 |
| 2024-03-07 | 10.89 | $8.54 | 12400 |
| 2024-03-06 | 11.04 | $8.53 | 10403 |
| 2024-03-05 | 10.81 | $8.53 | 18500 |
| 2024-03-04 | 10.77 | $8.49 | 13728 |
| 2024-03-01 | 10.94 | $8.50 | 18900 |
| 2024-02-29 | 10.99 | $8.48 | 18425 |
| 2024-02-28 | 10.92 | $8.49 | 24600 |
| 2024-02-27 | 11.37 | $8.48 | 8131 |
| 2024-02-26 | 11.72 | $8.49 | 12400 |
| 2024-02-23 | 12.08 | $8.48 | 17800 |
| 2024-02-22 | 12.47 | $8.46 | 9600 |
| 2024-02-21 | 12.92 | $8.44 | 5907 |
| 2024-02-20 | 13.13 | $8.50 | 10800 |
| 2024-02-16 | 13.82 | $8.48 | 12600 |
| 2024-02-15 | 14.16 | $8.48 | 4200 |
| 2024-02-14 | 14.75 | $8.48 | 16100 |
| 2024-02-13 | 15.38 | $8.45 | 18933 |
| 2024-02-12 | 16.03 | $8.51 | 18612 |
| 2024-02-09 | 16.44 | $8.51 | 8914 |
| 2024-02-08 | 16.87 | $8.52 | 15600 |
| 2024-02-07 | 17.33 | $8.58 | 32000 |
| 2024-02-06 | 17.69 | $8.57 | 29900 |
| 2024-02-05 | 18.07 | $8.51 | 25700 |
| 2024-02-02 | 18.95 | $8.56 | 8547 |
| 2024-02-01 | 19.76 | $8.62 | 7800 |
| 2024-01-31 | 19.40 | $8.57 | 24041 |
| 2024-01-30 | 19.27 | $8.55 | 19720 |
| 2024-01-29 | 19.54 | $8.60 | 123327 |
| 2024-01-26 | 19.82 | $8.53 | 14724 |
| 2024-01-25 | 20.65 | $8.53 | 13500 |
| 2024-01-24 | 21.71 | $8.51 | 5333 |
| 2024-01-23 | 22.82 | $8.53 | 27400 |
| 2024-01-22 | 23.99 | $8.55 | 6400 |
| 2024-01-19 | 24.68 | $8.54 | 33234 |
| 2024-01-18 | 25.42 | $8.51 | 14513 |
| 2024-01-17 | 26.61 | $8.52 | 9100 |
| 2024-01-16 | 27.87 | $8.54 | 15700 |
| 2024-01-12 | 28.72 | $8.60 | 5705 |
| 2024-01-11 | 29.07 | $8.57 | 13335 |
| 2024-01-10 | 29.73 | $8.54 | 9828 |
| 2024-01-09 | 30.43 | $8.55 | 5633 |
| 2024-01-08 | 31.25 | $8.52 | 13400 |
| 2024-01-05 | 32.22 | $8.49 | 36826 |
| 2024-01-04 | 33.23 | $8.49 | 25800 |
| 2024-01-03 | 34.47 | $8.57 | 1700 |
| 2024-01-02 | 35.06 | $8.57 | 5300 |
| 2023-12-29 | 35.42 | $8.61 | 11913 |
| 2023-12-28 | 34.90 | $8.64 | 15400 |
| 2023-12-27 | 34.02 | $8.65 | 4100 |
| 2023-12-26 | 33.09 | $8.60 | 9800 |
| 2023-12-22 | 32.45 | $8.59 | 11632 |
| 2023-12-21 | 31.62 | $8.59 | 7814 |
| 2023-12-20 | 30.74 | $8.59 | 35426 |
| 2023-12-19 | 29.92 | $8.56 | 14600 |
| 2023-12-18 | 29.06 | $8.55 | 3945 |
| 2023-12-15 | 28.27 | $8.57 | 11800 |
| 2023-12-14 | 27.29 | $8.57 | 10400 |
| 2023-12-13 | 26.13 | $8.56 | 22800 |
| 2023-12-12 | 25.04 | $8.48 | 33900 |
| 2023-12-11 | 24.34 | $8.46 | 17100 |
| 2023-12-08 | 23.73 | $8.45 | 15400 |
| 2023-12-07 | 23.16 | $8.48 | 8400 |
| 2023-12-06 | 22.14 | $8.47 | 7500 |
| 2023-12-05 | 21.08 | $8.46 | 11200 |
| 2023-12-04 | 20.18 | $8.41 | 8600 |
| 2023-12-01 | 19.55 | $8.44 | 14430 |
| 2023-11-30 | 18.62 | $8.40 | 14635 |
| 2023-11-29 | 17.90 | $8.40 | 10100 |
| 2023-11-28 | 17.27 | $8.36 | 13704 |
| 2023-11-27 | 16.90 | $8.35 | 6305 |
| 2023-11-24 | 16.58 | $8.31 | 6044 |
| 2023-11-22 | 16.56 | $8.33 | 21200 |
| 2023-11-21 | 16.42 | $8.31 | 32300 |
| 2023-11-20 | 16.28 | $8.32 | 2900 |
| 2023-11-17 | 16.43 | $8.30 | 9600 |
| 2023-11-16 | 16.67 | $8.30 | 21000 |
| 2023-11-15 | 17.00 | $8.26 | 7800 |
| 2023-11-14 | 17.68 | $8.32 | 15235 |
| 2023-11-13 | 17.90 | $8.23 | 11031 |
| 2023-11-10 | 18.84 | $8.22 | 8800 |
| 2023-11-09 | 19.83 | $8.22 | 23642 |
| 2023-11-08 | 20.88 | $8.27 | 23900 |
| 2023-11-07 | 21.28 | $8.26 | 7318 |
| 2023-11-06 | 21.88 | $8.22 | 14530 |
| 2023-11-03 | 22.77 | $8.25 | 23400 |
| 2023-11-02 | 23.51 | $8.18 | 12500 |
| 2023-11-01 | 24.64 | $8.13 | 22500 |
| 2023-10-31 | 25.19 | $8.07 | 13900 |
| 2023-10-30 | 25.25 | $8.09 | 38041 |
| 2023-10-27 | 25.40 | $8.07 | 11000 |
| 2023-10-26 | 25.30 | $8.10 | 13047 |
| 2023-10-25 | 25.18 | $8.06 | 14500 |
| 2023-10-24 | 24.94 | $8.10 | 6803 |
| 2023-10-23 | 24.97 | $8.07 | 13000 |
| 2023-10-20 | 24.88 | $8.06 | 12712 |
| 2023-10-19 | 24.41 | $8.05 | 3832 |
| 2023-10-18 | 23.91 | $8.07 | 3819 |
| 2023-10-17 | 23.45 | $8.10 | 20600 |
| 2023-10-16 | 23.15 | $8.13 | 15806 |
| 2023-10-13 | 23.16 | $8.19 | 2600 |
| 2023-10-12 | 23.46 | $8.19 | 35227 |
| 2023-10-11 | 23.78 | $8.27 | 15100 |
| 2023-10-10 | 24.59 | $8.22 | 11904 |
| 2023-10-09 | 24.66 | $8.20 | 17500 |
| 2023-10-06 | 24.48 | $8.14 | 11802 |
| 2023-10-05 | 23.47 | $8.16 | 3939 |
| 2023-10-04 | 22.53 | $8.17 | 17500 |
| 2023-10-03 | 21.54 | $8.13 | 42231 |
| 2023-10-02 | 20.06 | $8.19 | 4200 |
| 2023-09-29 | 18.96 | $8.23 | 9000 |
| 2023-09-28 | 18.16 | $8.23 | 26900 |
| 2023-09-27 | 16.83 | $8.23 | 4938 |
| 2023-09-26 | 15.79 | $8.24 | 14400 |
| 2023-09-25 | 14.53 | $8.25 | 3145 |
| 2023-09-22 | 13.27 | $8.29 | 4524 |
| 2023-09-21 | 12.35 | $8.28 | 15022 |
| 2023-09-20 | 11.39 | $8.33 | 9645 |
| 2023-09-19 | 10.93 | $8.33 | 7500 |
| 2023-09-18 | 10.46 | $8.33 | 52700 |
| 2023-09-15 | 9.96 | $8.36 | 13005 |
| 2023-09-14 | 9.63 | $8.38 | 18000 |
| 2023-09-13 | 9.71 | $8.41 | 14947 |
| 2023-09-12 | 9.79 | $8.38 | 11100 |
| 2023-09-11 | 9.48 | $8.39 | 17000 |
| 2023-09-08 | 9.58 | $8.40 | 20004 |
| 2023-09-07 | 9.93 | $8.38 | 9900 |
| 2023-09-06 | 10.03 | $8.34 | 8524 |
| 2023-09-05 | 9.72 | $8.39 | 2500 |
| 2023-09-01 | 10.11 | $8.40 | 1731 |
| 2023-08-31 | 10.53 | $8.40 | 7130 |
| 2023-08-30 | 11.07 | $8.41 | 12002 |
| 2023-08-29 | 11.64 | $8.40 | 6700 |
| 2023-08-28 | 12.23 | $8.36 | 6900 |
| 2023-08-25 | 12.25 | $8.35 | 18400 |
| 2023-08-24 | 12.13 | $8.37 | 12349 |
| 2023-08-23 | 12.33 | $8.36 | 4700 |
| 2023-08-22 | 12.41 | $8.31 | 18800 |
| 2023-08-21 | 12.08 | $8.27 | 87936 |
| 2023-08-18 | 11.10 | $8.31 | 12439 |
| 2023-08-17 | 10.25 | $8.29 | 15800 |
| 2023-08-16 | 9.20 | $8.30 | 34322 |
| 2023-08-15 | 8.27 | $8.37 | 28613 |
| 2023-08-14 | 7.78 | $8.38 | 1900 |
| 2023-08-11 | 7.38 | $8.39 | 13300 |
| 2023-08-10 | 7.18 | $8.41 | 14100 |
| 2023-08-09 | 7.33 | $8.43 | 13633 |
| 2023-08-08 | 7.35 | $8.43 | 8126 |
| 2023-08-07 | 7.62 | $8.40 | 15600 |
| 2023-08-04 | 7.63 | $8.39 | 14400 |
| 2023-08-03 | 7.64 | $8.37 | 26131 |
| 2023-08-02 | 7.10 | $8.40 | 9000 |
| 2023-08-01 | 6.97 | $8.44 | 8600 |
| 2023-07-31 | 7.22 | $8.47 | 16400 |
| 2023-07-28 | 7.30 | $8.45 | 829 |
| 2023-07-27 | 7.56 | $8.44 | 1900 |
| 2023-07-26 | 7.84 | $8.46 | 22432 |
| 2023-07-25 | 7.80 | $8.45 | 16600 |
| 2023-07-24 | 7.88 | $8.47 | 32300 |
| 2023-07-21 | 7.82 | $8.48 | 4101 |
| 2023-07-20 | 8.01 | $8.45 | 14945 |
| 2023-07-19 | 8.38 | $8.51 | 6732 |
| 2023-07-18 | 8.28 | $8.49 | 9400 |
| 2023-07-17 | 8.31 | $8.49 | 43826 |
| 2023-07-14 | 8.33 | $8.49 | 8200 |
| 2023-07-13 | 8.36 | $8.52 | 8237 |
| 2023-07-12 | 7.96 | $8.48 | 11100 |
| 2023-07-11 | 8.01 | $8.41 | 5300 |
| 2023-07-10 | 7.91 | $8.40 | 13700 |
| 2023-07-07 | 7.64 | $8.38 | 21234 |
| 2023-07-06 | 7.01 | $8.37 | 38041 |
| 2023-07-05 | 6.16 | $8.43 | 17000 |
| 2023-07-03 | 6.06 | $8.45 | 9843 |
| 2023-06-30 | 6.30 | $8.46 | 20200 |
| 2023-06-29 | 6.55 | $8.44 | 12928 |
| 2023-06-28 | 6.44 | $8.47 | 9042 |
| 2023-06-27 | 6.70 | $8.46 | 16425 |
| 2023-06-26 | 6.94 | $8.46 | 1100 |
| 2023-06-23 | 7.19 | $8.45 | 17812 |
| 2023-06-22 | 7.46 | $8.43 | 17442 |
| 2023-06-21 | 7.56 | $8.46 | 6900 |
| 2023-06-20 | 7.83 | $8.47 | 12102 |
| 2023-06-16 | 7.88 | $8.46 | 4500 |
| 2023-06-15 | 8.08 | $8.46 | 10300 |
| 2023-06-14 | 8.13 | $8.45 | 11300 |
| 2023-06-13 | 8.32 | $8.45 | 16200 |
| 2023-06-12 | 8.19 | $8.46 | 29000 |
| 2023-06-09 | 8.05 | $8.45 | 7300 |
| 2023-06-08 | 8.04 | $8.45 | 24413 |
| 2023-06-07 | 8.03 | $8.44 | 5400 |
| 2023-06-06 | 8.28 | $8.45 | 17817 |
| 2023-06-05 | 8.40 | $8.46 | 34459 |
| 2023-06-02 | 8.52 | $8.47 | 19814 |
| 2023-06-01 | 8.52 | $8.47 | 6300 |
| 2023-05-31 | 8.51 | $8.43 | 28800 |
| 2023-05-30 | 8.95 | $8.43 | 16900 |
| 2023-05-26 | 9.41 | $8.39 | 24614 |
| 2023-05-25 | 9.26 | $8.37 | 5300 |
| 2023-05-24 | 8.95 | $8.39 | 22809 |
| 2023-05-23 | 8.84 | $8.40 | 17626 |
| 2023-05-22 | 8.95 | $8.41 | 4140 |
| 2023-05-19 | 9.29 | $8.40 | 12240 |
| 2023-05-18 | 9.64 | $8.43 | 9600 |
| 2023-05-17 | 10.06 | $8.45 | 66224 |
| 2023-05-16 | 10.38 | $8.45 | 31438 |
| 2023-05-15 | 10.81 | $8.49 | 13231 |
| 2023-05-12 | 11.16 | $8.52 | 17500 |
| 2023-05-11 | 11.17 | $8.55 | 15300 |
| 2023-05-10 | 10.79 | $8.53 | 21900 |
| 2023-05-09 | 10.57 | $8.49 | 23429 |
| 2023-05-08 | 10.88 | $8.49 | 20649 |
| 2023-05-05 | 11.20 | $8.52 | 28100 |
| 2023-05-04 | 11.16 | $8.53 | 11400 |
| 2023-05-03 | 10.99 | $8.54 | 6538 |
| 2023-05-02 | 10.68 | $8.51 | 4116 |
| 2023-05-01 | 10.75 | $8.48 | 5600 |
| 2023-04-28 | 10.81 | $8.54 | 53104 |
| 2023-04-27 | 10.52 | $8.51 | 12317 |
| 2023-04-26 | 10.39 | $8.52 | 21837 |
| 2023-04-25 | 10.26 | $8.57 | 26700 |
| 2023-04-24 | 9.88 | $8.53 | 16900 |
| 2023-04-21 | 9.93 | $8.49 | 35736 |
| 2023-04-20 | 10.29 | $8.52 | 29200 |
| 2023-04-19 | 10.67 | $8.49 | 9700 |
| 2023-04-18 | 10.98 | $8.52 | 17000 |
| 2023-04-17 | 11.31 | $8.51 | 19547 |
| 2023-04-14 | 11.65 | $8.56 | 13600 |
| 2023-04-13 | 11.93 | $8.59 | 24000 |
| 2023-04-12 | 11.89 | $8.57 | 6400 |
| 2023-04-11 | 12.12 | $8.57 | 29633 |
| 2023-04-10 | 12.36 | $8.57 | 23510 |
| 2023-04-06 | 12.62 | $8.58 | 6800 |
| 2023-04-05 | 12.36 | $8.60 | 12500 |
| 2023-04-04 | 11.98 | $8.59 | 19600 |
| 2023-04-03 | 11.59 | $8.56 | 2500 |
| 2023-03-31 | 11.62 | $8.54 | 6500 |
| 2023-03-30 | 11.82 | $8.48 | 7234 |
| 2023-03-29 | 12.38 | $8.48 | 7400 |
| 2023-03-28 | 12.91 | $8.43 | 16138 |
| 2023-03-27 | 13.19 | $8.45 | 2300 |
| 2023-03-24 | 13.85 | $8.50 | 20500 |
| 2023-03-23 | 14.24 | $8.51 | 1800 |
| 2023-03-22 | 14.36 | $8.53 | 21145 |
| 2023-03-21 | 14.48 | $8.46 | 18200 |
| 2023-03-20 | 15.21 | $8.44 | 8100 |
| 2023-03-17 | 15.85 | $8.47 | 4433 |
| 2023-03-16 | 16.66 | $8.43 | 13522 |
| 2023-03-15 | 17.27 | $8.46 | 8100 |
| 2023-03-14 | 17.92 | $8.45 | 53823 |
| 2023-03-13 | 18.86 | $8.44 | 10136 |
| 2023-03-10 | 19.67 | $8.41 | 4600 |
| 2023-03-09 | 20.53 | $8.37 | 6600 |
| 2023-03-08 | 20.96 | $8.37 | 12500 |
| 2023-03-07 | 21.40 | $8.43 | 13900 |
| 2023-03-06 | 21.94 | $8.39 | 22201 |
| 2023-03-03 | 22.51 | $8.41 | 7100 |
| 2023-03-02 | 22.84 | $8.34 | 3246 |
| 2023-03-01 | 22.49 | $8.37 | 17500 |
| 2023-02-28 | 22.24 | $8.39 | 17700 |
| 2023-02-27 | 22.16 | $8.37 | 14246 |
| 2023-02-24 | 21.77 | $8.37 | 19112 |
| 2023-02-23 | 21.35 | $8.42 | 17500 |
| 2023-02-22 | 20.97 | $8.38 | 11000 |
| 2023-02-21 | 20.27 | $8.35 | 31600 |
| 2023-02-17 | 19.34 | $8.42 | 13000 |
| 2023-02-16 | 18.65 | $8.41 | 8931 |
| 2023-02-15 | 17.92 | $8.46 | 6100 |
| 2023-02-14 | 17.34 | $8.49 | 543 |
| 2023-02-13 | 16.84 | $8.51 | 400 |
| 2023-02-10 | 16.31 | $8.49 | 1404 |
| 2023-02-09 | 16.28 | $8.53 | 23000 |
| 2023-02-08 | 16.50 | $8.57 | 2400 |
| 2023-02-07 | 16.65 | $8.57 | 22100 |
| 2023-02-06 | 16.80 | $8.54 | 58125 |
| 2023-02-03 | 16.82 | $8.61 | 2209 |
| 2023-02-02 | 17.17 | $8.68 | 12300 |
| 2023-02-01 | 18.04 | $8.64 | 16300 |
| 2023-01-31 | 18.60 | $8.60 | 10300 |
| 2023-01-30 | 18.88 | $8.58 | 8937 |
| 2023-01-27 | 19.03 | $8.59 | 5926 |
| 2023-01-26 | 19.41 | $8.62 | 20419 |
| 2023-01-25 | 19.81 | $8.60 | 7609 |
| 2023-01-24 | 20.02 | $8.61 | 8800 |
| 2023-01-23 | 20.24 | $8.57 | 17748 |
| 2023-01-20 | 20.18 | $8.60 | 7600 |
| 2023-01-19 | 20.13 | $8.62 | 28745 |
| 2023-01-18 | 20.07 | $8.67 | 8200 |
| 2023-01-17 | 20.32 | $8.57 | 11500 |
| 2023-01-13 | 19.89 | $8.57 | 5100 |
| 2023-01-12 | 19.44 | $8.59 | 13300 |
| 2023-01-11 | 18.90 | $8.54 | 13700 |
| 2023-01-10 | 17.98 | $8.48 | 7137 |
| 2023-01-09 | 16.72 | $8.57 | 17600 |
| 2023-01-06 | 15.52 | $8.52 | 17400 |
| 2023-01-05 | 13.89 | $8.41 | 5821 |
| 2023-01-04 | 14.36 | $8.40 | 4900 |
| 2023-01-03 | 14.76 | $8.36 | 2400 |
| 2022-12-30 | 14.81 | $8.32 | 26649 |
| 2022-12-29 | 14.57 | $8.36 | 10231 |
| 2022-12-28 | 14.61 | $8.31 | 10539 |
| 2022-12-27 | 14.44 | $8.35 | 3214 |
| 2022-12-23 | 14.56 | $8.38 | 1900 |
| 2022-12-22 | 14.75 | $8.40 | 254400 |
| 2022-12-21 | 14.96 | $8.44 | 5500 |
| 2022-12-20 | 15.62 | $8.39 | 12641 |
| 2022-12-19 | 15.98 | $8.43 | 10234 |
| 2022-12-16 | 16.75 | $8.49 | 6700 |
| 2022-12-15 | 17.16 | $8.50 | 3500 |
| 2022-12-14 | 17.60 | $8.56 | 9300 |
| 2022-12-13 | 17.57 | $8.55 | 7641 |
| 2022-12-12 | 17.44 | $8.48 | 17000 |
| 2022-12-09 | 17.98 | $8.51 | 4523 |
| 2022-12-08 | 18.46 | $8.53 | 14100 |
| 2022-12-07 | 18.77 | $8.55 | 3532 |
| 2022-12-06 | 19.09 | $8.49 | 11324 |
| 2022-12-05 | 19.81 | $8.52 | 11436 |
| 2022-12-02 | 20.48 | $8.53 | 13200 |
| 2022-12-01 | 21.19 | $8.51 | 2424 |
| 2022-11-30 | 21.19 | $8.45 | 8800 |
| 2022-11-29 | 21.62 | $8.40 | 15947 |
| 2022-11-28 | 22.49 | $8.40 | 4919 |
| 2022-11-25 | 23.30 | $8.44 | 1633 |
| 2022-11-23 | 23.87 | $8.44 | 15432 |
| 2022-11-22 | 24.46 | $8.38 | 15800 |
| 2022-11-21 | 25.57 | $8.35 | 10200 |
| 2022-11-18 | 26.90 | $8.36 | 9900 |
| 2022-11-17 | 28.13 | $8.36 | 11601 |
| 2022-11-16 | 29.43 | $8.38 | 26831 |
| 2022-11-15 | 30.62 | $8.36 | 2008 |
| 2022-11-14 | 32.03 | $8.34 | 4100 |
| 2022-11-11 | 33.66 | $8.36 | 3510 |
| 2022-11-10 | 35.37 | $8.34 | 12500 |
| 2022-11-09 | 37.15 | $8.15 | 17700 |
| 2022-11-08 | 37.69 | $8.19 | 2332 |
| 2022-11-07 | 38.39 | $8.16 | 2538 |
| 2022-11-04 | 38.69 | $8.16 | 11521 |
| 2022-11-03 | 39.02 | $8.17 | 3100 |
| 2022-11-02 | 39.04 | $8.19 | 5822 |
| 2022-11-01 | 39.89 | $8.23 | 9800 |
| 2022-10-31 | 41.01 | $8.20 | 2800 |
| 2022-10-28 | 41.96 | $8.24 | 14800 |
| 2022-10-27 | 43.03 | $8.23 | 4200 |
| 2022-10-26 | 44.05 | $8.19 | 8500 |
| 2022-10-25 | 44.68 | $8.19 | 5103 |
| 2022-10-24 | 45.22 | $8.14 | 11000 |
| 2022-10-21 | 45.31 | $8.14 | 19700 |
| 2022-10-20 | 45.29 | $8.11 | 5400 |
| 2022-10-19 | 45.27 | $8.14 | 1700 |
| 2022-10-18 | 45.37 | $8.19 | 20111 |
| 2022-10-17 | 45.57 | $8.16 | 4800 |
| 2022-10-14 | 45.56 | $8.13 | 2528 |
| 2022-10-13 | 45.56 | $8.16 | 35600 |
| 2022-10-12 | 45.71 | $8.16 | 6008 |
| 2022-10-11 | 45.87 | $8.19 | 16800 |
| 2022-10-10 | 46.11 | $8.20 | 9001 |
| 2022-10-07 | 46.09 | $8.22 | 3200 |
| 2022-10-06 | 46.24 | $8.27 | 1721 |
| 2022-10-05 | 46.64 | $8.29 | 4748 |
| 2022-10-04 | 47.07 | $8.30 | 51700 |
| 2022-10-03 | 47.72 | $8.23 | 19149 |
| 2022-09-30 | 48.14 | $8.19 | 3129 |
| 2022-09-29 | 48.01 | $8.23 | 6400 |
| 2022-09-28 | 47.87 | $8.23 | 8900 |
| 2022-09-27 | 47.73 | $8.15 | 6300 |
| 2022-09-26 | 47.01 | $8.17 | 5306 |
| 2022-09-23 | 46.36 | $8.24 | 10800 |
| 2022-09-22 | 45.85 | $8.31 | 11000 |
| 2022-09-21 | 45.49 | $8.36 | 9600 |
| 2022-09-20 | 45.29 | $8.37 | 14505 |
| 2022-09-19 | 44.90 | $8.42 | 13201 |
| 2022-09-16 | 44.48 | $8.41 | 21843 |
| 2022-09-15 | 44.21 | $8.40 | 6540 |
| 2022-09-14 | 44.03 | $8.45 | 7817 |
| 2022-09-13 | 43.93 | $8.44 | 2548 |
| 2022-09-12 | 43.83 | $8.50 | 5900 |
| 2022-09-09 | 43.91 | $8.51 | 3710 |
| 2022-09-08 | 44.06 | $8.49 | 23300 |
| 2022-09-07 | 44.07 | $8.51 | 10000 |
| 2022-09-06 | 44.07 | $8.44 | 6711 |
| 2022-09-02 | 43.62 | $8.49 | 17600 |
| 2022-09-01 | 43.36 | $8.41 | 25422 |
| 2022-08-31 | 42.59 | $8.49 | 44700 |
| 2022-08-30 | 41.94 | $8.53 | 21118 |
| 2022-08-29 | 41.34 | $8.55 | 14900 |
| 2022-08-26 | 40.70 | $8.59 | 13204 |
| 2022-08-25 | 40.31 | $8.63 | 7623 |
| 2022-08-24 | 39.93 | $8.57 | 13806 |
| 2022-08-23 | 39.30 | $8.64 | 8500 |
| 2022-08-22 | 38.63 | $8.62 | 21500 |
| 2022-08-19 | 38.15 | $8.62 | 6600 |
| 2022-08-18 | 37.75 | $8.69 | 6412 |
| 2022-08-17 | 37.51 | $8.68 | 23105 |
| 2022-08-16 | 37.27 | $8.72 | 9200 |
| 2022-08-15 | 37.15 | $8.74 | 13715 |
| 2022-08-12 | 37.10 | $8.74 | 8048 |
| 2022-08-11 | 36.93 | $8.71 | 1400 |
| 2022-08-10 | 36.76 | $8.73 | 3725 |
| 2022-08-09 | 36.45 | $8.68 | 1500 |
| 2022-08-08 | 36.02 | $8.71 | 2700 |
| 2022-08-05 | 35.65 | $8.66 | 2715 |
| 2022-08-04 | 34.94 | $8.73 | 28500 |
| 2022-08-03 | 34.30 | $8.72 | 4438 |
| 2022-08-02 | 33.52 | $8.67 | 1200 |
| 2022-08-01 | 32.81 | $8.76 | 20000 |
| 2022-07-29 | 32.08 | $8.74 | 4905 |
| 2022-07-28 | 31.38 | $8.72 | 117334 |
| 2022-07-27 | 30.55 | $8.66 | 5135 |
| 2022-07-26 | 29.54 | $8.62 | 4900 |
| 2022-07-25 | 28.30 | $8.63 | 1945 |
| 2022-07-22 | 26.95 | $8.65 | 7423 |
| 2022-07-21 | 25.53 | $8.61 | 9000 |
| 2022-07-20 | 23.84 | $8.56 | 2034 |
| 2022-07-19 | 21.88 | $8.55 | 5346 |
| 2022-07-18 | 20.81 | $8.53 | 5718 |
| 2022-07-15 | 19.58 | $8.55 | 1108 |
| 2022-07-14 | 20.06 | $8.51 | 2710 |
| 2022-07-13 | 20.33 | $8.54 | 5347 |
| 2022-07-12 | 20.66 | $8.53 | 12111 |
| 2022-07-11 | 21.09 | $8.54 | 18500 |
| 2022-07-08 | 21.38 | $8.51 | 175523 |
| 2022-07-07 | 21.63 | $8.51 | 8325 |
| 2022-07-06 | 21.89 | $8.51 | 2500 |
| 2022-07-05 | 22.07 | $8.54 | 4627 |
| 2022-07-01 | 22.33 | $8.58 | 14300 |
| 2022-06-30 | 22.60 | $8.51 | 19500 |
| 2022-06-29 | 21.09 | $8.47 | 38000 |
| 2022-06-28 | 19.28 | $8.46 | 85600 |
| 2022-06-27 | 17.39 | $8.47 | 11700 |
| 2022-06-24 | 17.42 | $8.50 | 18524 |
| 2022-06-23 | 17.59 | $8.49 | 7504 |
| 2022-06-22 | 17.60 | $8.48 | 15400 |
| 2022-06-21 | 17.43 | $8.41 | 23248 |
| 2022-06-17 | 16.90 | $8.45 | 8439 |
| 2022-06-16 | 16.45 | $8.44 | 17702 |
| 2022-06-15 | 15.79 | $8.47 | 20404 |
| 2022-06-14 | 15.25 | $8.41 | 21600 |
| 2022-06-13 | 13.95 | $8.38 | 13128 |
| 2022-06-10 | 12.62 | $8.56 | 11700 |
| 2022-06-09 | 12.03 | $8.65 | 2700 |
| 2022-06-08 | 12.21 | $8.69 | 6306 |
| 2022-06-07 | 12.49 | $8.71 | 11600 |
| 2022-06-06 | 12.95 | $8.68 | 6200 |
| 2022-06-03 | 13.24 | $8.70 | 12347 |
| 2022-06-02 | 13.72 | $8.75 | 20100 |
| 2022-06-01 | 14.38 | $8.73 | 7700 |
| 2022-05-31 | 15.00 | $8.74 | 4526 |
| 2022-05-27 | 15.77 | $8.80 | 7440 |
| 2022-05-26 | 16.17 | $8.76 | 1911 |
| 2022-05-25 | 16.89 | $8.73 | 5600 |
| 2022-05-24 | 17.66 | $8.70 | 4202 |
| 2022-05-23 | 18.22 | $8.64 | 3300 |
| 2022-05-20 | 18.45 | $8.65 | 5800 |
| 2022-05-19 | 18.97 | $8.64 | 3502 |
| 2022-05-18 | 19.53 | $8.63 | 5341 |
| 2022-05-17 | 19.86 | $8.61 | 4400 |
| 2022-05-16 | 20.20 | $8.65 | 3700 |
| 2022-05-13 | 20.76 | $8.62 | 5104 |
| 2022-05-12 | 21.10 | $8.65 | 8920 |
| 2022-05-11 | 21.58 | $8.65 | 7008 |
| 2022-05-10 | 22.09 | $8.65 | 10941 |
| 2022-05-09 | 22.75 | $8.64 | 18800 |
| 2022-05-06 | 22.90 | $8.63 | 9600 |
| 2022-05-05 | 23.11 | $8.65 | 12900 |
| 2022-05-04 | 23.39 | $8.77 | 600 |
| 2022-05-03 | 24.13 | $8.72 | 1817 |
| 2022-05-02 | 24.68 | $8.66 | 1000 |
| 2022-04-29 | 24.80 | $8.70 | 9412 |
| 2022-04-28 | 25.20 | $8.75 | 6800 |
| 2022-04-27 | 25.61 | $8.75 | 2330 |
| 2022-04-26 | 26.57 | $8.81 | 8200 |
| 2022-04-25 | 27.85 | $8.80 | 4427 |
| 2022-04-22 | 29.19 | $8.74 | 2400 |
| 2022-04-21 | 30.02 | $8.75 | 21101 |
| 2022-04-20 | 31.02 | $8.81 | 18120 |
| 2022-04-19 | 32.31 | $8.78 | 12100 |
| 2022-04-18 | 33.45 | $8.81 | 10400 |
| 2022-04-14 | 34.84 | $8.82 | 2400 |
| 2022-04-13 | 36.36 | $8.90 | 1420 |
| 2022-04-12 | 38.15 | $8.88 | 16900 |
| 2022-04-11 | 40.04 | $8.82 | 15000 |
| 2022-04-08 | 39.60 | $8.88 | 4000 |
| 2022-04-07 | 39.44 | $8.91 | 1809 |
| 2022-04-06 | 39.27 | $8.94 | 3135 |
| 2022-04-05 | 39.14 | $8.95 | 3100 |
| 2022-04-04 | 39.10 | $9.05 | 2236 |
| 2022-04-01 | 39.51 | $9.03 | 12027 |
| 2022-03-31 | 39.95 | $9.04 | 2200 |
| 2022-03-30 | 40.72 | $9.05 | 3317 |
| 2022-03-29 | 41.60 | $9.05 | 1000 |
| 2022-03-28 | 42.41 | $8.99 | 14500 |
| 2022-03-25 | 42.60 | $8.96 | 200 |
| 2022-03-24 | 42.42 | $9.02 | 1000 |
| 2022-03-23 | 42.33 | $9.03 | 10400 |
| 2022-03-22 | 42.43 | $9.01 | 8000 |
| 2022-03-21 | 42.53 | $8.97 | 2600 |
| 2022-03-18 | 42.64 | $9.08 | 3700 |
| 2022-03-17 | 43.17 | $9.06 | 100 |
| 2022-03-16 | 43.50 | $9.02 | 5300 |
| 2022-03-15 | 43.38 | $8.97 | 1708 |
| 2022-03-14 | 42.88 | $8.93 | 2800 |
| 2022-03-11 | 42.23 | $9.02 | 1945 |
| 2022-03-10 | 41.91 | $9.05 | 2201 |
| 2022-03-09 | 41.61 | $9.10 | 6731 |
| 2022-03-08 | 41.54 | $9.09 | 12000 |
| 2022-03-07 | 41.34 | $9.10 | 5145 |
| 2022-03-04 | 41.27 | $9.18 | 4900 |
| 2022-03-03 | 41.62 | $9.19 | 2634 |
| 2022-03-02 | 41.75 | $9.16 | 4627 |
| 2022-03-01 | 41.88 | $9.24 | 2820 |
| 2022-02-28 | 42.63 | $9.23 | 5600 |
| 2022-02-25 | 43.03 | $9.19 | 1511 |
| 2022-02-24 | 42.90 | $9.16 | 3515 |
| 2022-02-23 | 42.16 | $9.14 | 6600 |
| 2022-02-22 | 41.42 | $9.17 | 10400 |
| 2022-02-18 | 40.73 | $9.20 | 5300 |
| 2022-02-17 | 40.00 | $9.20 | 4324 |
| 2022-02-16 | 39.51 | $9.18 | 5544 |
| 2022-02-15 | 38.54 | $9.20 | 826 |
| 2022-02-14 | 37.69 | $9.20 | 18516 |
| 2022-02-11 | 36.80 | $9.23 | 14307 |
| 2022-02-10 | 35.95 | $9.20 | 6536 |
| 2022-02-09 | 35.06 | $9.29 | 1700 |
| 2022-02-08 | 34.55 | $9.28 | 5249 |
| 2022-02-07 | 33.72 | $9.29 | 57500 |
| 2022-02-04 | 33.24 | $9.28 | 3000 |
| 2022-02-03 | 32.57 | $9.32 | 410 |
| 2022-02-02 | 32.18 | $9.38 | 3200 |
| 2022-02-01 | 32.28 | $9.36 | 4821 |
| 2022-01-31 | 32.39 | $9.35 | 7115 |
| 2022-01-28 | 31.87 | $9.35 | 3330 |
| 2022-01-27 | 31.32 | $9.34 | 11100 |
| 2022-01-26 | 30.87 | $9.33 | 4900 |
| 2022-01-25 | 30.40 | $9.38 | 4825 |
| 2022-01-24 | 30.11 | $9.39 | 400 |
| 2022-01-21 | 29.94 | $9.40 | 600 |
| 2022-01-20 | 29.90 | $9.39 | 36400 |
| 2022-01-19 | 29.87 | $9.40 | 6831 |
| 2022-01-18 | 29.83 | $9.37 | 1009 |
| 2022-01-14 | 29.54 | $9.43 | 100 |
| 2022-01-13 | 29.70 | $9.46 | 100 |
| 2022-01-12 | 30.11 | $9.47 | 4326 |
| 2022-01-11 | 30.54 | $9.47 | 404 |
| 2022-01-10 | 30.98 | $9.45 | 1028 |
| 2022-01-07 | 31.23 | $9.46 | 1600 |
| 2022-01-06 | 31.49 | $9.49 | 4124 |
| 2022-01-05 | 31.96 | $9.50 | 6100 |
| 2022-01-04 | 32.65 | $9.54 | 11000 |
| 2022-01-03 | 33.60 | $9.55 | 300 |
| 2021-12-31 | 34.67 | $9.56 | 36900 |
| 2021-12-30 | 36.02 | $9.59 | 400 |
| 2021-12-29 | 36.28 | $9.57 | 3805 |
| 2021-12-28 | 36.55 | $9.61 | 1831 |
| 2021-12-27 | 36.97 | $9.62 | 3900 |
| 2021-12-23 | 37.40 | $9.60 | 1048 |
| 2021-12-22 | 38.04 | $9.60 | 2308 |
| 2021-12-21 | 38.71 | $9.58 | 5500 |
| 2021-12-20 | 39.12 | $9.58 | 4300 |
| 2021-12-17 | 39.77 | $9.60 | 4900 |
| 2021-12-16 | 40.45 | $9.57 | 600 |
| 2021-12-15 | 40.09 | $9.57 | 2048 |
| 2021-12-14 | 39.47 | $9.60 | 1400 |
| 2021-12-13 | 39.21 | $9.63 | 1237 |
| 2021-12-10 | 39.04 | $9.60 | 8600 |
| 2021-12-09 | 38.74 | $9.61 | 3209 |
| 2021-12-08 | 38.41 | $9.62 | 445 |
| 2021-12-07 | 38.71 | $9.64 | 1400 |
| 2021-12-06 | 39.15 | $9.64 | 639 |
| 2021-12-03 | 39.37 | $9.65 | 1900 |
| 2021-12-02 | 39.60 | $9.62 | 2347 |
| 2021-12-01 | 39.48 | $9.61 | 1113 |
| 2021-11-30 | 39.37 | $9.61 | 604 |
| 2021-11-29 | 39.39 | $9.60 | 3000 |
| 2021-11-26 | 39.41 | $9.60 | 8210 |
| 2021-11-24 | 39.73 | $9.56 | 332 |
| 2021-11-23 | 39.51 | $9.56 | 1200 |
| 2021-11-22 | 39.32 | $9.59 | 8142 |
| 2021-11-19 | 39.17 | $9.62 | 728 |
| 2021-11-18 | 39.34 | $9.63 | 1930 |
| 2021-11-17 | 39.30 | $9.63 | 100 |
| 2021-11-16 | 39.31 | $9.62 | 5341 |
| 2021-11-15 | 39.32 | $9.63 | 600 |
| 2021-11-12 | 39.46 | $9.65 | 7025 |
| 2021-11-11 | 39.65 | $9.65 | 1948 |
| 2021-11-10 | 39.86 | $9.66 | 3232 |
| 2021-11-09 | 40.15 | $9.74 | 4842 |
| 2021-11-08 | 40.73 | $9.72 | 700 |
| 2021-11-05 | 41.17 | $9.73 | 1449 |
| 2021-11-04 | 41.63 | $9.70 | 10517 |
| 2021-11-03 | 41.96 | $9.66 | 2500 |
| 2021-11-02 | 42.06 | $9.66 | 925 |
| 2021-11-01 | 42.21 | $9.65 | 728 |
| 2021-10-29 | 42.13 | $9.67 | 433 |
| 2021-10-28 | 42.05 | $9.66 | 700 |
| 2021-10-27 | 41.97 | $9.66 | 100 |
| 2021-10-26 | 41.74 | $9.64 | 1604 |
| 2021-10-25 | 41.44 | $9.64 | 2420 |
| 2021-10-22 | 42.41 | $9.63 | 1320 |
| 2021-10-21 | 43.75 | $9.62 | 1300 |
| 2021-10-20 | 45.17 | $9.65 | 700 |
| 2021-10-19 | 46.31 | $9.65 | 2148 |
| 2021-10-18 | 47.50 | $9.65 | 4900 |
| 2021-10-15 | 48.76 | $9.66 | 307 |
| 2021-10-14 | 49.98 | $9.68 | 1200 |
| 2021-10-13 | 50.94 | $9.66 | 10719 |
| 2021-10-12 | 52.00 | $9.63 | 2722 |
| 2021-10-11 | 53.35 | $9.62 | 923 |
| 2021-10-08 | 54.84 | $9.64 | 5207 |
| 2021-10-07 | 56.30 | $9.65 | 200 |
| 2021-10-06 | 57.54 | $9.66 | 9400 |
| 2021-10-05 | 58.85 | $9.67 | 1400 |
| 2021-10-04 | 60.03 | $9.69 | 100 |
| 2021-10-01 | 60.98 | $9.71 | 6300 |
| 2021-09-30 | 61.98 | $9.68 | 7000 |
| 2021-09-29 | 63.07 | $9.67 | 5217 |
| 2021-09-28 | 64.12 | $9.68 | 1343 |
| 2021-09-27 | 65.31 | $9.72 | 1341 |
| 2021-09-24 | 66.11 | $9.73 | 1024 |
| 2021-09-23 | 66.87 | $9.74 | 3616 |
| 2021-09-22 | 67.49 | $9.78 | 2700 |
| 2021-09-21 | 67.79 | $9.77 | 3635 |
| 2021-09-20 | 68.13 | $9.75 | 1100 |
| 2021-09-17 | 68.50 | $9.76 | 500 |
| 2021-09-16 | 68.91 | $9.77 | 2600 |
| 2021-09-15 | 69.27 | $9.78 | 811 |
| 2021-09-14 | 69.57 | $9.79 | 3300 |
| 2021-09-13 | 69.81 | $9.78 | 3708 |
| 2021-09-10 | 70.06 | $9.77 | 900 |
| 2021-09-09 | 70.37 | $9.78 | 200 |
| 2021-09-08 | 70.64 | $9.76 | 339 |
| 2021-09-07 | 70.94 | $9.74 | 2000 |
| 2021-09-03 | 71.26 | $9.78 | 104 |
| 2021-09-02 | 71.30 | $9.78 | 2100 |
| 2021-09-01 | 71.35 | $9.78 | 2100 |
| 2021-08-31 | 71.42 | $9.77 | 2600 |
| 2021-08-30 | 71.38 | $9.77 | 2023 |
| 2021-08-27 | 71.34 | $9.77 | 16200 |
| 2021-08-26 | 71.06 | $9.72 | 1832 |
| 2021-08-25 | 70.78 | $9.74 | 1600 |
| 2021-08-24 | 70.34 | $9.74 | 3000 |
| 2021-08-23 | 69.89 | $9.73 | 11100 |
| 2021-08-20 | 69.40 | $9.72 | 1100 |
| 2021-08-19 | 68.92 | $9.73 | 1442 |
| 2021-08-18 | 68.36 | $9.72 | 3500 |
| 2021-08-17 | 67.78 | $9.72 | 1248 |
| 2021-08-16 | 67.14 | $9.73 | 4200 |
| 2021-08-13 | 66.46 | $9.73 | 936 |
| 2021-08-12 | 65.57 | $9.71 | 1700 |
| 2021-08-11 | 64.65 | $9.72 | 18100 |
| 2021-08-10 | 63.67 | $9.71 | 4800 |
| 2021-08-09 | 62.53 | $9.73 | 8100 |
| 2021-08-06 | 61.32 | $9.74 | 80831 |
| 2021-08-05 | 59.97 | $9.76 | 3915 |
| 2021-08-04 | 58.55 | $9.78 | 2300 |
| 2021-08-03 | 56.81 | $9.79 | 143 |
| 2021-08-02 | 54.91 | $9.79 | 2400 |
| 2021-07-30 | 52.91 | $9.77 | 644 |
| 2021-07-29 | 50.81 | $9.77 | 800 |
| 2021-07-28 | 48.59 | $9.77 | 249 |
| 2021-07-27 | 46.22 | $9.77 | 3000 |
| 2021-07-26 | 43.73 | $9.76 | 600 |
| 2021-07-23 | 41.10 | $9.77 | 4900 |
| 2021-07-22 | 38.33 | $9.77 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected