Is ADF Group Inc. (ADFJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ADF Group Inc. (ADFJF) research center and poll results.
OTC : ADFJF
ADF Group Inc.
$12.67 USD
-$0.03 (-0.24%)
- Volume
- 2.7K
- Average Volume
- 9.8K
- Market Capitalization
- $361.77M
- P/E Ratio
- 14.91
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $12.85
- Year Low
- $4.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.69
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.19
Average
4.49
Maximum
12.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.69 | $12.67 | 9748 |
| 2026-07-16 | 11.61 | $12.70 | 6217 |
| 2026-07-15 | 11.53 | $12.73 | 9002 |
| 2026-07-14 | 11.44 | $12.33 | 8302 |
| 2026-07-13 | 11.35 | $12.50 | 2300 |
| 2026-07-10 | 11.24 | $12.50 | 3900 |
| 2026-07-09 | 11.11 | $12.50 | 100 |
| 2026-07-08 | 10.96 | $12.50 | 2300 |
| 2026-07-07 | 10.73 | $12.46 | 1685 |
| 2026-07-06 | 10.49 | $12.46 | 23307 |
| 2026-07-02 | 10.27 | $12.35 | 20431 |
| 2026-07-01 | 10.07 | $11.99 | 3820 |
| 2026-06-30 | 9.89 | $12.33 | 38900 |
| 2026-06-29 | 9.67 | $10.61 | 3800 |
| 2026-06-26 | 9.53 | $10.25 | 6419 |
| 2026-06-25 | 9.41 | $9.93 | 25 |
| 2026-06-24 | 9.29 | $9.93 | 25 |
| 2026-06-23 | 9.16 | $9.93 | 10100 |
| 2026-06-22 | 9.03 | $10.07 | 1420 |
| 2026-06-18 | 8.90 | $11.05 | 900 |
| 2026-06-17 | 8.71 | $11.05 | 900 |
| 2026-06-16 | 8.51 | $11.12 | 156636 |
| 2026-06-15 | 8.29 | $10.85 | 35806 |
| 2026-06-12 | 8.10 | $10.56 | 21537 |
| 2026-06-11 | 7.93 | $10.31 | 34146 |
| 2026-06-10 | 7.78 | $10.00 | 47600 |
| 2026-06-09 | 7.65 | $9.54 | 58700 |
| 2026-06-08 | 7.55 | $7.74 | — |
| 2026-06-05 | 7.55 | $7.74 | 6000 |
| 2026-06-04 | 7.56 | $8.10 | 9025 |
| 2026-06-03 | 7.55 | $8.29 | 5500 |
| 2026-06-02 | 7.54 | $8.31 | 14100 |
| 2026-06-01 | 7.52 | $8.00 | 2400 |
| 2026-05-29 | 7.50 | $7.78 | 6800 |
| 2026-05-28 | 7.49 | $7.97 | 3100 |
| 2026-05-27 | 7.44 | $7.45 | 7100 |
| 2026-05-26 | 7.42 | $7.25 | 10712 |
| 2026-05-22 | 7.41 | $7.39 | 400 |
| 2026-05-21 | 7.40 | $7.53 | 300 |
| 2026-05-20 | 7.37 | $7.26 | 500 |
| 2026-05-19 | 7.36 | $6.98 | 1200 |
| 2026-05-18 | 7.35 | $6.69 | 2000 |
| 2026-05-15 | 7.36 | $7.12 | — |
| 2026-05-14 | 7.34 | $7.12 | 2000 |
| 2026-05-13 | 7.34 | $7.37 | 2000 |
| 2026-05-12 | 7.38 | $7.37 | 2334 |
| 2026-05-11 | 7.42 | $7.59 | 1536 |
| 2026-05-08 | 7.44 | $7.78 | 400 |
| 2026-05-07 | 7.46 | $7.78 | 710 |
| 2026-05-06 | 7.47 | $8.00 | 1000 |
| 2026-05-05 | 7.40 | $8.02 | 400 |
| 2026-05-04 | 7.34 | $7.94 | 4000 |
| 2026-05-01 | 7.28 | $7.64 | 1600 |
| 2026-04-30 | 7.23 | $7.49 | 5100 |
| 2026-04-29 | 7.20 | $7.05 | 6900 |
| 2026-04-28 | 7.18 | $7.05 | 7700 |
| 2026-04-27 | 7.15 | $7.09 | 800 |
| 2026-04-24 | 7.13 | $7.09 | 8800 |
| 2026-04-23 | 7.10 | $7.04 | 100 |
| 2026-04-22 | 7.07 | $7.04 | 800 |
| 2026-04-21 | 7.04 | $6.80 | 100 |
| 2026-04-20 | 7.03 | $6.80 | 2517 |
| 2026-04-17 | 7.02 | $6.70 | 9600 |
| 2026-04-16 | 7.01 | $7.13 | 14400 |
| 2026-04-15 | 6.98 | $8.10 | 4800 |
| 2026-04-14 | 6.90 | $8.23 | 10400 |
| 2026-04-13 | 6.81 | $8.07 | 5300 |
| 2026-04-10 | 6.73 | $8.05 | 2900 |
| 2026-04-09 | 6.67 | $8.01 | 26500 |
| 2026-04-08 | 6.63 | $6.74 | — |
| 2026-04-07 | 6.66 | $6.74 | — |
| 2026-04-06 | 6.69 | $6.74 | 4200 |
| 2026-04-02 | 6.72 | $6.70 | 1600 |
| 2026-04-01 | 6.76 | $6.73 | 700 |
| 2026-03-31 | 6.80 | $6.73 | 6800 |
| 2026-03-30 | 6.85 | $6.56 | 3600 |
| 2026-03-27 | 6.92 | $6.51 | 100 |
| 2026-03-26 | 6.98 | $6.51 | 100 |
| 2026-03-25 | 7.04 | $6.51 | 100 |
| 2026-03-24 | 7.10 | $6.51 | 100 |
| 2026-03-23 | 7.16 | $6.51 | 1100 |
| 2026-03-20 | 7.21 | $6.52 | 100 |
| 2026-03-19 | 7.27 | $6.52 | — |
| 2026-03-18 | 7.30 | $6.52 | 100 |
| 2026-03-17 | 7.34 | $6.52 | 100 |
| 2026-03-16 | 7.36 | $6.52 | — |
| 2026-03-13 | 7.40 | $6.52 | 1510 |
| 2026-03-12 | 7.43 | $6.73 | 700 |
| 2026-03-11 | 7.46 | $7.33 | 100 |
| 2026-03-10 | 7.45 | $7.33 | 100 |
| 2026-03-09 | 7.45 | $7.33 | 100 |
| 2026-03-06 | 7.43 | $7.27 | 5500 |
| 2026-03-05 | 7.41 | $7.53 | 100 |
| 2026-03-04 | 7.37 | $7.53 | 1400 |
| 2026-03-03 | 7.35 | $7.79 | 100 |
| 2026-03-02 | 7.31 | $7.79 | 1918 |
| 2026-02-27 | 7.25 | $7.71 | 100 |
| 2026-02-26 | 7.16 | $7.71 | 800 |
| 2026-02-25 | 7.08 | $7.77 | 100 |
| 2026-02-24 | 7.00 | $7.77 | 2000 |
| 2026-02-23 | 6.91 | $7.48 | 20500 |
| 2026-02-20 | 6.84 | $7.73 | 71040 |
| 2026-02-19 | 6.76 | $7.17 | 26100 |
| 2026-02-18 | 6.71 | $7.20 | 10400 |
| 2026-02-17 | 6.66 | $7.08 | 20004 |
| 2026-02-13 | 6.61 | $7.20 | 12500 |
| 2026-02-12 | 6.57 | $7.24 | 11000 |
| 2026-02-11 | 6.52 | $7.22 | 11235 |
| 2026-02-10 | 6.48 | $7.22 | 19900 |
| 2026-02-09 | 6.45 | $7.25 | 5735 |
| 2026-02-06 | 6.42 | $7.00 | 1005 |
| 2026-02-05 | 6.40 | $6.75 | 700 |
| 2026-02-04 | 6.40 | $6.75 | 800 |
| 2026-02-03 | 6.40 | $7.10 | 8435 |
| 2026-02-02 | 6.39 | $7.04 | 1700 |
| 2026-01-30 | 6.39 | $6.66 | 1704 |
| 2026-01-29 | 6.39 | $5.93 | 1300 |
| 2026-01-28 | 6.42 | $6.09 | 1 |
| 2026-01-27 | 6.44 | $6.09 | 1900 |
| 2026-01-26 | 6.46 | $6.07 | 3100 |
| 2026-01-23 | 6.47 | $6.07 | 4400 |
| 2026-01-22 | 6.49 | $6.05 | 200 |
| 2026-01-21 | 6.50 | $6.19 | 808 |
| 2026-01-20 | 6.51 | $6.11 | 3300 |
| 2026-01-16 | 6.49 | $6.25 | 2000 |
| 2026-01-15 | 6.47 | $6.30 | 1700 |
| 2026-01-14 | 6.44 | $6.25 | 600 |
| 2026-01-13 | 6.42 | $6.37 | 600 |
| 2026-01-12 | 6.40 | $6.65 | 1 |
| 2026-01-09 | 6.36 | $6.65 | 1160 |
| 2026-01-08 | 6.31 | $6.65 | 1160 |
| 2026-01-07 | 6.26 | $6.65 | 1160 |
| 2026-01-06 | 6.21 | $6.89 | — |
| 2026-01-05 | 6.14 | $6.89 | 1810 |
| 2026-01-02 | 6.07 | $6.93 | 2730 |
| 2025-12-31 | 6.00 | $6.64 | 30000 |
| 2025-12-30 | 5.94 | $6.57 | 100 |
| 2025-12-29 | 5.88 | $6.57 | 507 |
| 2025-12-26 | 5.83 | $6.40 | 700 |
| 2025-12-24 | 5.74 | $6.40 | — |
| 2025-12-23 | 5.68 | $6.40 | 700 |
| 2025-12-22 | 5.61 | $6.27 | 700 |
| 2025-12-19 | 5.55 | $6.27 | 2700 |
| 2025-12-18 | 5.48 | $5.78 | 6600 |
| 2025-12-17 | 5.45 | $5.86 | 1320 |
| 2025-12-16 | 5.41 | $5.73 | 1800 |
| 2025-12-15 | 5.38 | $5.81 | 935 |
| 2025-12-12 | 5.36 | $5.94 | — |
| 2025-12-11 | 5.33 | $5.94 | 2017 |
| 2025-12-10 | 5.31 | $5.63 | 4000 |
| 2025-12-09 | 5.29 | $5.64 | 1444 |
| 2025-12-08 | 5.26 | $5.55 | 900 |
| 2025-12-05 | 5.24 | $5.55 | 900 |
| 2025-12-04 | 5.21 | $5.55 | 4200 |
| 2025-12-03 | 5.19 | $5.51 | 5800 |
| 2025-12-02 | 5.16 | $5.38 | 300 |
| 2025-12-01 | 5.15 | $5.48 | 300 |
| 2025-11-28 | 5.13 | $5.42 | 300 |
| 2025-11-26 | 5.12 | $4.75 | 1400 |
| 2025-11-25 | 5.14 | $5.04 | — |
| 2025-11-24 | 5.15 | $5.04 | 1400 |
| 2025-11-21 | 5.15 | $5.07 | 1400 |
| 2025-11-20 | 5.16 | $5.01 | 4300 |
| 2025-11-19 | 5.18 | $5.04 | 15400 |
| 2025-11-18 | 5.19 | $5.08 | 300 |
| 2025-11-17 | 5.20 | $5.08 | 7244 |
| 2025-11-14 | 5.21 | $5.43 | 100 |
| 2025-11-13 | 5.21 | $5.43 | 1000 |
| 2025-11-12 | 5.22 | $5.44 | 100 |
| 2025-11-11 | 5.22 | $5.31 | 1000 |
| 2025-11-10 | 5.23 | $5.13 | 1009 |
| 2025-11-07 | 5.25 | $5.02 | 449 |
| 2025-11-06 | 5.28 | $5.04 | 255 |
| 2025-11-05 | 5.31 | $5.04 | 500 |
| 2025-11-04 | 5.34 | $4.98 | 1300 |
| 2025-11-03 | 5.37 | $5.11 | 1918 |
| 2025-10-31 | 5.40 | $5.19 | 200 |
| 2025-10-30 | 5.42 | $5.19 | 400 |
| 2025-10-29 | 5.44 | $5.06 | 10300 |
| 2025-10-28 | 5.48 | $5.27 | 1034 |
| 2025-10-27 | 5.50 | $5.07 | 7400 |
| 2025-10-24 | 5.53 | $5.24 | 800 |
| 2025-10-23 | 5.56 | $5.45 | 100 |
| 2025-10-22 | 5.56 | $5.31 | 9900 |
| 2025-10-21 | 5.58 | $5.30 | 1900 |
| 2025-10-20 | 5.61 | $5.26 | 15700 |
| 2025-10-17 | 5.64 | $5.39 | 849 |
| 2025-10-16 | 5.67 | $5.52 | 2138 |
| 2025-10-15 | 5.69 | $5.50 | — |
| 2025-10-14 | 5.71 | $5.50 | — |
| 2025-10-13 | 5.73 | $5.50 | 140 |
| 2025-10-10 | 5.75 | $5.70 | 36600 |
| 2025-10-09 | 5.76 | $5.64 | — |
| 2025-10-08 | 5.77 | $5.64 | — |
| 2025-10-07 | 5.83 | $5.64 | 1700 |
| 2025-10-06 | 5.90 | $5.57 | 9445 |
| 2025-10-03 | 5.98 | $5.66 | 3349 |
| 2025-10-02 | 6.07 | $5.67 | — |
| 2025-10-01 | 6.14 | $5.67 | — |
| 2025-09-30 | 6.23 | $5.67 | 940 |
| 2025-09-29 | 6.28 | $5.84 | 700 |
| 2025-09-26 | 6.32 | $5.67 | 1844 |
| 2025-09-25 | 6.36 | $5.52 | 3400 |
| 2025-09-24 | 6.42 | $5.75 | 200 |
| 2025-09-23 | 6.45 | $5.89 | 8105 |
| 2025-09-22 | 6.47 | $5.92 | 1322 |
| 2025-09-19 | 6.48 | $5.92 | — |
| 2025-09-18 | 6.49 | $5.92 | 102 |
| 2025-09-17 | 6.50 | $5.92 | — |
| 2025-09-16 | 6.51 | $5.92 | — |
| 2025-09-15 | 6.53 | $5.92 | — |
| 2025-09-12 | 6.55 | $5.92 | 3337 |
| 2025-09-11 | 6.58 | $5.77 | 39421 |
| 2025-09-10 | 6.61 | $6.76 | 2100 |
| 2025-09-09 | 6.59 | $7.15 | — |
| 2025-09-08 | 6.55 | $7.15 | 5900 |
| 2025-09-05 | 6.50 | $7.40 | 1900 |
| 2025-09-04 | 6.45 | $7.16 | 400 |
| 2025-09-03 | 6.40 | $7.35 | 900 |
| 2025-09-02 | 6.35 | $6.75 | 1700 |
| 2025-08-29 | 6.31 | $6.59 | — |
| 2025-08-28 | 6.30 | $6.59 | 200 |
| 2025-08-27 | 6.29 | $6.56 | 100 |
| 2025-08-26 | 6.29 | $6.35 | 600 |
| 2025-08-25 | 6.31 | $6.35 | 400 |
| 2025-08-22 | 6.35 | $6.09 | — |
| 2025-08-21 | 6.41 | $6.09 | 530 |
| 2025-08-20 | 6.47 | $6.18 | — |
| 2025-08-19 | 6.54 | $6.18 | 500 |
| 2025-08-18 | 6.52 | $6.30 | — |
| 2025-08-15 | 6.48 | $6.30 | 400 |
| 2025-08-14 | 6.45 | $6.43 | — |
| 2025-08-13 | 6.40 | $6.43 | 1503 |
| 2025-08-12 | 6.36 | $6.45 | 4500 |
| 2025-08-11 | 6.32 | $6.20 | 15700 |
| 2025-08-08 | 6.29 | $6.30 | — |
| 2025-08-07 | 6.28 | $6.30 | 1922 |
| 2025-08-06 | 6.26 | $6.17 | 18100 |
| 2025-08-05 | 6.25 | $6.34 | 22200 |
| 2025-08-04 | 6.23 | $6.09 | 300 |
| 2025-08-01 | 6.22 | $6.25 | 16206 |
| 2025-07-31 | 6.21 | $6.42 | 18900 |
| 2025-07-30 | 6.19 | $6.61 | 12144 |
| 2025-07-29 | 6.15 | $6.76 | 2200 |
| 2025-07-28 | 6.10 | $7.18 | 103 |
| 2025-07-25 | 6.03 | $7.29 | — |
| 2025-07-24 | 5.95 | $7.29 | 26249 |
| 2025-07-23 | 5.87 | $7.52 | 47727 |
| 2025-07-22 | 5.78 | $5.68 | 2000 |
| 2025-07-21 | 5.79 | $5.60 | — |
| 2025-07-18 | 5.82 | $5.60 | 1800 |
| 2025-07-17 | 5.86 | $5.61 | — |
| 2025-07-16 | 5.89 | $5.61 | — |
| 2025-07-15 | 5.92 | $5.61 | 5331 |
| 2025-07-14 | 5.95 | $5.65 | 11400 |
| 2025-07-11 | 5.99 | $5.97 | — |
| 2025-07-10 | 6.01 | $5.97 | 1100 |
| 2025-07-09 | 6.03 | $5.95 | — |
| 2025-07-08 | 5.98 | $5.95 | — |
| 2025-07-07 | 5.93 | $5.95 | 1016 |
| 2025-07-03 | 5.87 | $6.00 | 500 |
| 2025-07-02 | 5.82 | $5.97 | 8300 |
| 2025-07-01 | 5.76 | $5.76 | — |
| 2025-06-30 | 5.71 | $5.76 | — |
| 2025-06-27 | 5.67 | $5.76 | 10603 |
| 2025-06-26 | 5.63 | $5.87 | 12800 |
| 2025-06-25 | 5.59 | $5.68 | 11200 |
| 2025-06-24 | 5.58 | $5.70 | 14406 |
| 2025-06-23 | 5.58 | $5.80 | 6430 |
| 2025-06-20 | 5.56 | $6.27 | — |
| 2025-06-18 | 5.53 | $6.27 | — |
| 2025-06-17 | 5.49 | $6.27 | — |
| 2025-06-16 | 5.45 | $6.27 | — |
| 2025-06-13 | 5.41 | $6.27 | — |
| 2025-06-12 | 5.37 | $6.27 | 3500 |
| 2025-06-11 | 5.32 | $6.45 | 200 |
| 2025-06-10 | 5.28 | $6.43 | 13900 |
| 2025-06-09 | 5.23 | $4.99 | 3539 |
| 2025-06-06 | 5.23 | $4.83 | 205 |
| 2025-06-05 | 5.23 | $4.86 | 731 |
| 2025-06-04 | 5.24 | $4.86 | 545 |
| 2025-06-03 | 5.24 | $4.87 | 300 |
| 2025-06-02 | 5.23 | $4.79 | 830 |
| 2025-05-30 | 5.21 | $4.94 | — |
| 2025-05-29 | 5.18 | $4.94 | 3435 |
| 2025-05-28 | 5.15 | $5.08 | 125 |
| 2025-05-27 | 5.12 | $5.53 | — |
| 2025-05-23 | 5.07 | $5.53 | — |
| 2025-05-22 | 5.02 | $5.53 | — |
| 2025-05-21 | 4.96 | $5.53 | — |
| 2025-05-20 | 4.90 | $5.53 | — |
| 2025-05-19 | 4.85 | $5.53 | — |
| 2025-05-16 | 4.78 | $5.53 | 3300 |
| 2025-05-15 | 4.71 | $5.29 | — |
| 2025-05-14 | 4.65 | $5.29 | 7501 |
| 2025-05-13 | 4.58 | $5.64 | 9800 |
| 2025-05-12 | 4.49 | $5.50 | 5700 |
| 2025-05-09 | 4.42 | $4.93 | — |
| 2025-05-08 | 4.35 | $4.93 | — |
| 2025-05-07 | 4.37 | $4.93 | 100 |
| 2025-05-06 | 4.38 | $4.91 | 5901 |
| 2025-05-05 | 4.37 | $4.64 | 7100 |
| 2025-05-02 | 4.38 | $4.39 | — |
| 2025-05-01 | 4.42 | $4.39 | 3800 |
| 2025-04-30 | 4.45 | $4.40 | 3800 |
| 2025-04-29 | 4.47 | $4.48 | 600 |
| 2025-04-28 | 4.49 | $4.52 | 5124 |
| 2025-04-25 | 4.52 | $4.55 | 6700 |
| 2025-04-24 | 4.55 | $4.34 | — |
| 2025-04-23 | 4.60 | $4.34 | 4000 |
| 2025-04-22 | 4.64 | $4.43 | 8242 |
| 2025-04-21 | 4.69 | $4.18 | 4735 |
| 2025-04-17 | 4.74 | $4.12 | 1222 |
| 2025-04-16 | 4.80 | $4.16 | 19200 |
| 2025-04-15 | 4.87 | $3.90 | 6600 |
| 2025-04-14 | 4.95 | $3.85 | 3739 |
| 2025-04-11 | 5.04 | $3.94 | 20300 |
| 2025-04-10 | 5.12 | $3.69 | 77200 |
| 2025-04-09 | 5.20 | $5.30 | 5527 |
| 2025-04-08 | 5.21 | $5.04 | 5100 |
| 2025-04-07 | 5.22 | $4.76 | 5103 |
| 2025-04-04 | 5.25 | $4.88 | 2441 |
| 2025-04-03 | 5.29 | $5.04 | — |
| 2025-04-02 | 5.32 | $5.04 | 1202 |
| 2025-04-01 | 5.34 | $4.90 | — |
| 2025-03-31 | 5.36 | $4.90 | 7100 |
| 2025-03-28 | 5.39 | $4.99 | 3820 |
| 2025-03-27 | 5.43 | $5.15 | 11700 |
| 2025-03-26 | 5.48 | $5.29 | — |
| 2025-03-25 | 5.51 | $5.29 | 900 |
| 2025-03-24 | 5.50 | $5.28 | — |
| 2025-03-21 | 5.51 | $5.28 | 9200 |
| 2025-03-20 | 5.51 | $5.35 | 100 |
| 2025-03-19 | 5.53 | $5.55 | 4100 |
| 2025-03-18 | 5.54 | $5.55 | — |
| 2025-03-17 | 5.56 | $5.55 | 11200 |
| 2025-03-14 | 5.56 | $5.55 | 12200 |
| 2025-03-13 | 5.57 | $5.29 | 3700 |
| 2025-03-12 | 5.58 | $5.49 | 11749 |
| 2025-03-11 | 5.59 | $5.32 | 5735 |
| 2025-03-10 | 5.61 | $5.37 | 13900 |
| 2025-03-07 | 5.64 | $5.58 | 13400 |
| 2025-03-06 | 5.65 | $5.58 | 1100 |
| 2025-03-05 | 5.67 | $5.50 | 1500 |
| 2025-03-04 | 5.69 | $5.37 | 1126 |
| 2025-03-03 | 5.70 | $5.45 | 5400 |
| 2025-02-28 | 5.70 | $5.81 | 8334 |
| 2025-02-27 | 5.70 | $6.05 | 1200 |
| 2025-02-26 | 5.68 | $5.98 | 25000 |
| 2025-02-25 | 5.69 | $5.14 | 5405 |
| 2025-02-24 | 5.74 | $5.35 | 512 |
| 2025-02-21 | 5.79 | $5.44 | 8100 |
| 2025-02-20 | 5.83 | $5.73 | 700 |
| 2025-02-19 | 5.86 | $5.77 | 2500 |
| 2025-02-18 | 5.88 | $5.82 | 2122 |
| 2025-02-14 | 5.89 | $5.64 | — |
| 2025-02-13 | 5.91 | $5.64 | 3200 |
| 2025-02-12 | 5.92 | $5.61 | 825 |
| 2025-02-11 | 5.94 | $5.60 | 12600 |
| 2025-02-10 | 5.95 | $5.68 | 11741 |
| 2025-02-07 | 5.97 | $6.03 | 300 |
| 2025-02-06 | 5.98 | $5.89 | 3302 |
| 2025-02-05 | 6.02 | $5.88 | 7700 |
| 2025-02-04 | 6.05 | $5.96 | 13800 |
| 2025-02-03 | 6.09 | $5.44 | 40400 |
| 2025-01-31 | 6.16 | $5.55 | 11027 |
| 2025-01-30 | 6.22 | $5.83 | 16900 |
| 2025-01-29 | 6.26 | $5.70 | 16724 |
| 2025-01-28 | 6.32 | $6.00 | 8700 |
| 2025-01-27 | 6.35 | $6.20 | 10602 |
| 2025-01-24 | 6.38 | $6.39 | 5000 |
| 2025-01-23 | 6.41 | $6.26 | 6700 |
| 2025-01-22 | 6.45 | $6.25 | 12936 |
| 2025-01-21 | 6.49 | $6.27 | 12734 |
| 2025-01-17 | 6.53 | $6.04 | 400 |
| 2025-01-16 | 6.59 | $5.92 | 600 |
| 2025-01-15 | 6.66 | $5.95 | 1025 |
| 2025-01-14 | 6.70 | $5.96 | 12000 |
| 2025-01-13 | 6.74 | $5.84 | 22107 |
| 2025-01-10 | 6.78 | $6.11 | 4200 |
| 2025-01-08 | 6.81 | $6.25 | 30300 |
| 2025-01-07 | 6.83 | $6.62 | 6626 |
| 2025-01-06 | 6.83 | $6.54 | 4800 |
| 2025-01-03 | 6.84 | $6.71 | 1334 |
| 2025-01-02 | 6.85 | $6.81 | 2432 |
| 2024-12-31 | 6.85 | $6.72 | — |
| 2024-12-30 | 6.85 | $6.72 | 10100 |
| 2024-12-27 | 6.83 | $6.84 | 6949 |
| 2024-12-26 | 6.80 | $6.60 | 4400 |
| 2024-12-24 | 6.77 | $6.89 | 3535 |
| 2024-12-23 | 6.76 | $6.98 | 837 |
| 2024-12-20 | 6.75 | $7.04 | 7010 |
| 2024-12-19 | 6.75 | $7.00 | 3044 |
| 2024-12-18 | 6.74 | $7.06 | 18825 |
| 2024-12-17 | 6.73 | $7.21 | 14800 |
| 2024-12-16 | 6.70 | $7.30 | 31600 |
| 2024-12-13 | 6.66 | $6.87 | 15825 |
| 2024-12-12 | 6.64 | $6.73 | 31022 |
| 2024-12-11 | 6.63 | $6.67 | 3800 |
| 2024-12-10 | 6.64 | $6.70 | 3400 |
| 2024-12-09 | 6.65 | $6.61 | 8100 |
| 2024-12-06 | 6.69 | $6.54 | 700 |
| 2024-12-05 | 6.74 | $6.81 | 3900 |
| 2024-12-04 | 6.76 | $6.89 | — |
| 2024-12-03 | 6.77 | $6.89 | 600 |
| 2024-12-02 | 6.77 | $6.66 | 4900 |
| 2024-11-29 | 6.80 | $6.34 | 1135 |
| 2024-11-27 | 6.85 | $6.20 | 7135 |
| 2024-11-26 | 6.92 | $6.09 | 31800 |
| 2024-11-25 | 6.98 | $6.67 | 440 |
| 2024-11-22 | 7.02 | $6.77 | 12000 |
| 2024-11-21 | 7.02 | $6.92 | 1723 |
| 2024-11-20 | 7.02 | $6.80 | 5726 |
| 2024-11-19 | 7.01 | $6.91 | 1900 |
| 2024-11-18 | 7.00 | $6.61 | 4000 |
| 2024-11-15 | 7.01 | $6.46 | 5700 |
| 2024-11-14 | 7.03 | $6.61 | 400 |
| 2024-11-13 | 7.06 | $6.52 | 2836 |
| 2024-11-12 | 7.09 | $6.78 | 2346 |
| 2024-11-11 | 7.10 | $6.97 | 3000 |
| 2024-11-08 | 7.12 | $7.45 | 200 |
| 2024-11-07 | 7.12 | $7.41 | 200 |
| 2024-11-06 | 7.13 | $7.27 | 4400 |
| 2024-11-05 | 7.14 | $7.01 | — |
| 2024-11-04 | 7.17 | $7.01 | 835 |
| 2024-11-01 | 7.20 | $7.26 | 3500 |
| 2024-10-31 | 7.22 | $7.29 | 9700 |
| 2024-10-30 | 7.25 | $7.53 | 5500 |
| 2024-10-29 | 7.27 | $7.32 | 1000 |
| 2024-10-28 | 7.30 | $7.46 | 5501 |
| 2024-10-25 | 7.32 | $6.90 | 2700 |
| 2024-10-24 | 7.39 | $6.75 | — |
| 2024-10-23 | 7.47 | $6.75 | 30400 |
| 2024-10-22 | 7.55 | $6.66 | 3900 |
| 2024-10-21 | 7.64 | $6.75 | 6303 |
| 2024-10-18 | 7.71 | $6.98 | 10139 |
| 2024-10-17 | 7.78 | $7.07 | 4400 |
| 2024-10-16 | 7.84 | $7.17 | 3600 |
| 2024-10-15 | 7.91 | $6.96 | 21600 |
| 2024-10-14 | 7.99 | $7.33 | 400 |
| 2024-10-11 | 8.09 | $7.52 | 1300 |
| 2024-10-10 | 8.15 | $7.58 | 5400 |
| 2024-10-09 | 8.16 | $7.54 | 300 |
| 2024-10-08 | 8.27 | $7.52 | 4700 |
| 2024-10-07 | 8.36 | $7.56 | 2100 |
| 2024-10-04 | 8.46 | $7.82 | 1200 |
| 2024-10-03 | 8.52 | $7.82 | 14931 |
| 2024-10-02 | 8.61 | $7.90 | 2540 |
| 2024-10-01 | 8.70 | $7.95 | 4034 |
| 2024-09-30 | 8.77 | $7.91 | 2400 |
| 2024-09-27 | 8.87 | $8.24 | 300 |
| 2024-09-26 | 8.95 | $8.33 | 4000 |
| 2024-09-25 | 9.01 | $8.29 | 744 |
| 2024-09-24 | 9.07 | $8.50 | 4000 |
| 2024-09-23 | 9.13 | $8.15 | 13538 |
| 2024-09-20 | 9.21 | $8.42 | 700 |
| 2024-09-19 | 9.26 | $8.35 | 3300 |
| 2024-09-18 | 9.34 | $8.45 | 4400 |
| 2024-09-17 | 9.41 | $8.62 | 13700 |
| 2024-09-16 | 9.48 | $9.29 | 4700 |
| 2024-09-13 | 9.52 | $8.83 | 23926 |
| 2024-09-12 | 9.58 | $7.78 | 105700 |
| 2024-09-11 | 9.69 | $9.70 | 11000 |
| 2024-09-10 | 9.70 | $9.29 | 2915 |
| 2024-09-09 | 9.74 | $9.49 | 13900 |
| 2024-09-06 | 9.76 | $9.10 | 7900 |
| 2024-09-05 | 9.78 | $9.57 | 9425 |
| 2024-09-04 | 9.75 | $9.68 | 14900 |
| 2024-09-03 | 9.74 | $9.48 | 15812 |
| 2024-08-30 | 9.74 | $9.89 | 4500 |
| 2024-08-29 | 9.71 | $9.79 | 5000 |
| 2024-08-28 | 9.70 | $9.50 | 7700 |
| 2024-08-27 | 9.74 | $9.61 | 6800 |
| 2024-08-26 | 9.74 | $9.57 | 5900 |
| 2024-08-23 | 9.73 | $9.79 | 7900 |
| 2024-08-22 | 9.71 | $9.47 | 9600 |
| 2024-08-21 | 9.70 | $9.94 | 9743 |
| 2024-08-20 | 9.68 | $9.78 | 5100 |
| 2024-08-19 | 9.68 | $10.01 | 5300 |
| 2024-08-16 | 9.68 | $10.10 | 9949 |
| 2024-08-15 | 9.66 | $10.02 | 3800 |
| 2024-08-14 | 9.65 | $10.07 | 5900 |
| 2024-08-13 | 9.65 | $9.94 | 4440 |
| 2024-08-12 | 9.67 | $10.06 | 5812 |
| 2024-08-09 | 9.69 | $9.75 | 2510 |
| 2024-08-08 | 9.73 | $9.52 | 2203 |
| 2024-08-07 | 9.78 | $9.06 | 3903 |
| 2024-08-06 | 9.86 | $9.35 | 5013 |
| 2024-08-05 | 9.93 | $9.54 | 2900 |
| 2024-08-02 | 10.01 | $9.33 | 23500 |
| 2024-08-01 | 10.07 | $9.65 | 7330 |
| 2024-07-31 | 10.20 | $10.16 | 13900 |
| 2024-07-30 | 10.26 | $9.61 | 19300 |
| 2024-07-29 | 10.37 | $9.48 | 27700 |
| 2024-07-26 | 10.47 | $9.39 | 22300 |
| 2024-07-25 | 10.59 | $9.29 | 27100 |
| 2024-07-24 | 10.69 | $9.49 | 10100 |
| 2024-07-23 | 10.80 | $9.73 | 1900 |
| 2024-07-22 | 10.91 | $10.05 | 7300 |
| 2024-07-19 | 10.97 | $9.78 | 8000 |
| 2024-07-18 | 11.06 | $9.75 | 5924 |
| 2024-07-17 | 11.15 | $9.97 | 6300 |
| 2024-07-16 | 11.26 | $10.49 | 14300 |
| 2024-07-15 | 11.35 | $10.33 | 7700 |
| 2024-07-12 | 11.48 | $10.55 | 2100 |
| 2024-07-11 | 11.64 | $10.57 | 20200 |
| 2024-07-10 | 11.85 | $10.72 | 7833 |
| 2024-07-09 | 11.96 | $10.76 | 4000 |
| 2024-07-08 | 12.02 | $11.03 | 5849 |
| 2024-07-05 | 12.08 | $10.66 | 28800 |
| 2024-07-03 | 12.18 | $12.11 | 600 |
| 2024-07-02 | 12.16 | $11.53 | 3225 |
| 2024-07-01 | 12.20 | $11.69 | 300 |
| 2024-06-28 | 12.26 | $11.53 | 20321 |
| 2024-06-27 | 12.33 | $11.68 | 8100 |
| 2024-06-26 | 12.40 | $11.46 | 5637 |
| 2024-06-25 | 12.45 | $11.65 | 8125 |
| 2024-06-24 | 12.51 | $11.90 | 22800 |
| 2024-06-21 | 12.51 | $11.18 | 22200 |
| 2024-06-20 | 12.54 | $11.58 | 29603 |
| 2024-06-18 | 12.57 | $11.67 | 37237 |
| 2024-06-17 | 12.55 | $12.08 | 41601 |
| 2024-06-14 | 12.52 | $12.26 | 29013 |
| 2024-06-13 | 12.51 | $12.98 | 34500 |
| 2024-06-12 | 12.45 | $13.66 | 8118 |
| 2024-06-11 | 12.37 | $14.87 | 11220 |
| 2024-06-10 | 12.20 | $12.88 | 7017 |
| 2024-06-07 | 12.12 | $12.09 | 4045 |
| 2024-06-06 | 12.08 | $12.18 | 1242 |
| 2024-06-05 | 12.00 | $12.64 | 6002 |
| 2024-06-04 | 11.91 | $11.60 | 6429 |
| 2024-06-03 | 11.89 | $12.40 | 3940 |
| 2024-05-31 | 11.79 | $12.89 | — |
| 2024-05-30 | 11.65 | $12.89 | 8300 |
| 2024-05-29 | 11.51 | $13.18 | 2136 |
| 2024-05-28 | 11.38 | $12.48 | 7800 |
| 2024-05-24 | 11.29 | $12.77 | 300 |
| 2024-05-23 | 11.20 | $11.94 | 3100 |
| 2024-05-22 | 11.12 | $11.68 | 3500 |
| 2024-05-21 | 11.06 | $12.25 | 4500 |
| 2024-05-20 | 10.99 | $11.32 | 600 |
| 2024-05-17 | 10.93 | $11.46 | 500 |
| 2024-05-16 | 10.89 | $11.95 | — |
| 2024-05-15 | 10.80 | $11.95 | 19300 |
| 2024-05-14 | 10.68 | $12.06 | 1815 |
| 2024-05-13 | 10.53 | $11.47 | 11900 |
| 2024-05-10 | 10.41 | $11.14 | 301 |
| 2024-05-09 | 10.30 | $11.25 | 2007 |
| 2024-05-08 | 10.16 | $10.74 | 600 |
| 2024-05-07 | 9.98 | $10.74 | 1104 |
| 2024-05-06 | 9.78 | $11.18 | 5100 |
| 2024-05-03 | 9.58 | $10.42 | 1500 |
| 2024-05-02 | 9.42 | $10.19 | 300 |
| 2024-05-01 | 9.26 | $10.10 | 110 |
| 2024-04-30 | 9.08 | $10.60 | — |
| 2024-04-29 | 8.88 | $10.60 | 11700 |
| 2024-04-26 | 8.69 | $11.02 | 420 |
| 2024-04-25 | 8.48 | $10.35 | 722 |
| 2024-04-24 | 8.28 | $10.32 | 200 |
| 2024-04-23 | 8.08 | $10.96 | 600 |
| 2024-04-22 | 7.83 | $10.07 | 8800 |
| 2024-04-19 | 7.63 | $10.75 | 1400 |
| 2024-04-18 | 7.40 | $10.05 | 8800 |
| 2024-04-17 | 7.21 | $9.52 | 13419 |
| 2024-04-16 | 7.04 | $9.21 | 15517 |
| 2024-04-15 | 6.90 | $9.00 | 56000 |
| 2024-04-12 | 6.77 | $9.02 | 18300 |
| 2024-04-11 | 6.65 | $8.45 | 11500 |
| 2024-04-10 | 6.57 | $7.07 | 740 |
| 2024-04-09 | 6.57 | $6.80 | 200 |
| 2024-04-08 | 6.59 | $7.15 | — |
| 2024-04-05 | 6.62 | $7.15 | 700 |
| 2024-04-04 | 6.63 | $7.05 | 1508 |
| 2024-04-03 | 6.65 | $6.53 | 2534 |
| 2024-04-02 | 6.70 | $6.60 | 1500 |
| 2024-04-01 | 6.75 | $6.65 | 10118 |
| 2024-03-28 | 6.79 | $6.85 | 10800 |
| 2024-03-27 | 6.83 | $6.40 | 3348 |
| 2024-03-26 | 6.88 | $6.25 | 11305 |
| 2024-03-25 | 6.93 | $5.95 | 14110 |
| 2024-03-22 | 6.99 | $6.05 | 14100 |
| 2024-03-21 | 7.03 | $6.28 | 9910 |
| 2024-03-20 | 7.05 | $6.20 | 17700 |
| 2024-03-19 | 7.07 | $6.15 | 9000 |
| 2024-03-18 | 7.08 | $6.30 | 3700 |
| 2024-03-15 | 7.10 | $6.48 | 3435 |
| 2024-03-14 | 7.10 | $6.57 | 2125 |
| 2024-03-13 | 7.10 | $6.99 | 6500 |
| 2024-03-12 | 7.06 | $6.99 | 405 |
| 2024-03-11 | 7.02 | $7.30 | 1000 |
| 2024-03-08 | 6.95 | $7.60 | 3325 |
| 2024-03-07 | 6.87 | $7.45 | 1010 |
| 2024-03-06 | 6.83 | $7.50 | — |
| 2024-03-05 | 6.77 | $7.50 | — |
| 2024-03-04 | 6.72 | $7.50 | 2500 |
| 2024-03-01 | 6.65 | $7.58 | — |
| 2024-02-29 | 6.59 | $7.58 | 3000 |
| 2024-02-28 | 6.51 | $7.35 | 5242 |
| 2024-02-27 | 6.45 | $7.35 | 3600 |
| 2024-02-26 | 6.38 | $7.02 | 1707 |
| 2024-02-23 | 6.31 | $6.85 | 1100 |
| 2024-02-22 | 6.25 | $6.75 | 11030 |
| 2024-02-21 | 6.20 | $6.55 | 5515 |
| 2024-02-20 | 6.15 | $6.39 | 134 |
| 2024-02-16 | 6.11 | $6.69 | 2200 |
| 2024-02-15 | 6.04 | $6.49 | 3016 |
| 2024-02-14 | 5.99 | $6.48 | 2135 |
| 2024-02-13 | 5.92 | $6.25 | 3106 |
| 2024-02-12 | 5.88 | $6.20 | 2100 |
| 2024-02-09 | 5.83 | $5.91 | 800 |
| 2024-02-08 | 5.80 | $6.05 | 6300 |
| 2024-02-07 | 5.79 | $6.60 | 1100 |
| 2024-02-06 | 5.73 | $6.40 | 4500 |
| 2024-02-05 | 5.67 | $6.49 | 3300 |
| 2024-02-02 | 5.61 | $6.10 | 11900 |
| 2024-02-01 | 5.58 | $6.25 | 5333 |
| 2024-01-31 | 5.54 | $6.08 | 5800 |
| 2024-01-30 | 5.50 | $6.05 | 5800 |
| 2024-01-29 | 5.46 | $5.90 | 11700 |
| 2024-01-26 | 5.44 | $5.62 | 445 |
| 2024-01-25 | 5.42 | $5.68 | 8900 |
| 2024-01-24 | 5.41 | $5.84 | 7300 |
| 2024-01-23 | 5.39 | $5.50 | 12300 |
| 2024-01-22 | 5.39 | $5.56 | 6900 |
| 2024-01-19 | 5.37 | $5.41 | 1400 |
| 2024-01-18 | 5.35 | $5.39 | 700 |
| 2024-01-17 | 5.34 | $5.17 | 2200 |
| 2024-01-16 | 5.32 | $5.34 | — |
| 2024-01-12 | 5.29 | $5.34 | 1500 |
| 2024-01-11 | 5.27 | $5.30 | 737 |
| 2024-01-10 | 5.24 | $5.70 | 1142 |
| 2024-01-09 | 5.21 | $5.53 | 3009 |
| 2024-01-08 | 5.14 | $5.08 | 1300 |
| 2024-01-05 | 5.08 | $5.42 | — |
| 2024-01-04 | 4.97 | $5.42 | 2103 |
| 2024-01-03 | 4.90 | $5.50 | 2800 |
| 2024-01-02 | 4.82 | $5.29 | — |
| 2023-12-29 | 4.75 | $5.29 | 1700 |
| 2023-12-28 | 4.69 | $5.37 | 1000 |
| 2023-12-27 | 4.61 | $5.25 | 2014 |
| 2023-12-26 | 4.55 | $5.45 | — |
| 2023-12-22 | 4.48 | $5.45 | 900 |
| 2023-12-21 | 4.40 | $5.45 | 2100 |
| 2023-12-20 | 4.33 | $5.18 | 5743 |
| 2023-12-19 | 4.26 | $5.12 | 4315 |
| 2023-12-18 | 4.20 | $5.08 | 9836 |
| 2023-12-15 | 4.14 | $4.82 | 7700 |
| 2023-12-14 | 4.09 | $4.76 | 4020 |
| 2023-12-13 | 4.05 | $5.00 | 5500 |
| 2023-12-12 | 4.00 | $4.72 | 4300 |
| 2023-12-11 | 3.94 | $5.00 | 1400 |
| 2023-12-08 | 3.87 | $4.12 | 200 |
| 2023-12-07 | 3.84 | $3.85 | 5400 |
| 2023-12-06 | 3.83 | $3.37 | 600 |
| 2023-12-05 | 3.84 | $3.85 | 400 |
| 2023-12-04 | 3.83 | $3.95 | — |
| 2023-12-01 | 3.81 | $3.95 | 500 |
| 2023-11-30 | 3.80 | $3.96 | 200 |
| 2023-11-29 | 3.78 | $3.96 | 600 |
| 2023-11-28 | 3.76 | $3.96 | 700 |
| 2023-11-27 | 3.74 | $4.04 | 3300 |
| 2023-11-24 | 3.72 | $3.91 | — |
| 2023-11-22 | 3.71 | $3.91 | — |
| 2023-11-21 | 3.70 | $3.91 | 300 |
| 2023-11-20 | 3.68 | $3.91 | 11000 |
| 2023-11-17 | 3.67 | $3.85 | — |
| 2023-11-16 | 3.66 | $3.85 | 1428 |
| 2023-11-15 | 3.65 | $3.89 | 2900 |
| 2023-11-14 | 3.64 | $3.95 | 2300 |
| 2023-11-13 | 3.63 | $3.60 | — |
| 2023-11-10 | 3.63 | $3.60 | — |
| 2023-11-09 | 3.63 | $3.60 | — |
| 2023-11-08 | 3.64 | $3.60 | — |
| 2023-11-07 | 3.64 | $3.60 | — |
| 2023-11-06 | 3.63 | $3.60 | — |
| 2023-11-03 | 3.62 | $3.60 | — |
| 2023-11-02 | 3.62 | $3.60 | — |
| 2023-11-01 | 3.61 | $3.60 | — |
| 2023-10-31 | 3.61 | $3.60 | — |
| 2023-10-30 | 3.60 | $3.60 | 1627 |
| 2023-10-27 | 3.59 | $3.62 | — |
| 2023-10-26 | 3.58 | $3.62 | 26700 |
| 2023-10-25 | 3.57 | $3.70 | — |
| 2023-10-24 | 3.56 | $3.70 | 300 |
| 2023-10-23 | 3.55 | $3.66 | — |
| 2023-10-20 | 3.55 | $3.66 | — |
| 2023-10-19 | 3.55 | $3.66 | — |
| 2023-10-18 | 3.55 | $3.66 | — |
| 2023-10-17 | 3.54 | $3.66 | — |
| 2023-10-16 | 3.54 | $3.66 | — |
| 2023-10-13 | 3.54 | $3.66 | — |
| 2023-10-12 | 3.54 | $3.66 | 900 |
| 2023-10-11 | 3.53 | $3.59 | 2000 |
| 2023-10-10 | 3.54 | $3.49 | — |
| 2023-10-09 | 3.54 | $3.49 | — |
| 2023-10-06 | 3.55 | $3.49 | — |
| 2023-10-05 | 3.56 | $3.49 | 800 |
| 2023-10-04 | 3.54 | $3.45 | 200 |
| 2023-10-03 | 3.53 | $3.45 | 2900 |
| 2023-10-02 | 3.51 | $3.44 | — |
| 2023-09-29 | 3.50 | $3.44 | 2400 |
| 2023-09-28 | 3.49 | $3.44 | 1800 |
| 2023-09-27 | 3.47 | $3.51 | — |
| 2023-09-26 | 3.46 | $3.51 | 4000 |
| 2023-09-25 | 3.43 | $3.61 | — |
| 2023-09-22 | 3.40 | $3.61 | — |
| 2023-09-21 | 3.37 | $3.61 | — |
| 2023-09-20 | 3.34 | $3.61 | — |
| 2023-09-19 | 3.31 | $3.61 | — |
| 2023-09-18 | 3.28 | $3.61 | — |
| 2023-09-15 | 3.25 | $3.61 | 3900 |
| 2023-09-14 | 3.21 | $3.62 | 800 |
| 2023-09-13 | 3.17 | $3.62 | — |
| 2023-09-12 | 3.14 | $3.62 | 400 |
| 2023-09-11 | 3.10 | $3.62 | — |
| 2023-09-08 | 3.06 | $3.62 | 8449 |
| 2023-09-07 | 3.03 | $3.19 | — |
| 2023-09-06 | 3.02 | $3.19 | 2731 |
| 2023-09-05 | 3.00 | $3.17 | — |
| 2023-09-01 | 2.99 | $3.17 | — |
| 2023-08-31 | 2.97 | $3.17 | — |
| 2023-08-30 | 2.96 | $3.17 | — |
| 2023-08-29 | 2.94 | $3.17 | 5400 |
| 2023-08-28 | 2.93 | $3.00 | — |
| 2023-08-25 | 2.92 | $3.00 | — |
| 2023-08-24 | 2.91 | $3.00 | — |
| 2023-08-23 | 2.91 | $3.00 | 600 |
| 2023-08-22 | 2.90 | $3.00 | — |
| 2023-08-21 | 2.89 | $3.00 | 500 |
| 2023-08-18 | 2.89 | $3.00 | 1000 |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | 600 |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | 1400 |
| 2023-08-09 | 2.88 | $3.00 | 6200 |
| 2023-08-08 | 2.87 | $2.87 | 1000 |
| 2023-08-07 | 2.87 | $2.87 | — |
| 2023-08-04 | 2.87 | $2.87 | — |
| 2023-08-03 | 2.86 | $2.87 | — |
| 2023-08-02 | 2.86 | $2.87 | — |
| 2023-08-01 | 2.86 | $2.87 | — |
| 2023-07-31 | 2.84 | $2.87 | 900 |
| 2023-07-28 | 2.83 | $2.87 | — |
| 2023-07-27 | 2.81 | $2.87 | — |
| 2023-07-26 | 2.80 | $2.87 | — |
| 2023-07-25 | 2.78 | $2.87 | 1000 |
| 2023-07-24 | 2.76 | $2.87 | — |
| 2023-07-21 | 2.75 | $2.87 | 800 |
| 2023-07-20 | 2.73 | $2.87 | 1000 |
| 2023-07-19 | 2.72 | $2.87 | — |
| 2023-07-18 | 2.70 | $2.87 | 100 |
| 2023-07-17 | 2.68 | $2.87 | 800 |
| 2023-07-14 | 2.67 | $2.87 | — |
| 2023-07-13 | 2.65 | $2.87 | 7000 |
| 2023-07-12 | 2.64 | $2.87 | — |
| 2023-07-11 | 2.62 | $2.87 | 7200 |
| 2023-07-10 | 2.60 | $2.78 | — |
| 2023-07-07 | 2.59 | $2.78 | — |
| 2023-07-06 | 2.58 | $2.78 | 600 |
| 2023-07-05 | 2.55 | $2.88 | 4200 |
| 2023-07-03 | 2.51 | $2.60 | 200 |
| 2023-06-30 | 2.45 | $2.55 | — |
| 2023-06-29 | 2.39 | $2.55 | — |
| 2023-06-28 | 2.32 | $2.55 | — |
| 2023-06-27 | 2.26 | $2.55 | — |
| 2023-06-26 | 2.20 | $2.55 | — |
| 2023-06-23 | 2.14 | $2.55 | — |
| 2023-06-22 | 2.07 | $2.55 | 100 |
| 2023-06-21 | 2.01 | $2.55 | — |
| 2023-06-20 | 1.95 | $2.55 | — |
| 2023-06-16 | 1.89 | $2.55 | 5500 |
| 2023-06-15 | 1.82 | $2.55 | — |
| 2023-06-14 | 1.76 | $2.55 | — |
| 2023-06-13 | 1.70 | $2.55 | — |
| 2023-06-12 | 1.64 | $2.55 | — |
| 2023-06-09 | 1.57 | $2.55 | — |
| 2023-06-08 | 1.51 | $2.55 | 2800 |
| 2023-06-07 | 1.44 | $2.53 | 15100 |
| 2023-06-06 | 1.38 | $2.15 | 29200 |
| 2023-06-05 | 1.33 | $2.20 | 1900 |
| 2023-06-02 | 1.28 | $1.30 | — |
| 2023-06-01 | 1.27 | $1.30 | — |
| 2023-05-31 | 1.27 | $1.30 | — |
| 2023-05-30 | 1.26 | $1.30 | — |
| 2023-05-26 | 1.26 | $1.30 | — |
| 2023-05-25 | 1.25 | $1.30 | — |
| 2023-05-24 | 1.25 | $1.30 | — |
| 2023-05-23 | 1.24 | $1.30 | — |
| 2023-05-22 | 1.23 | $1.30 | — |
| 2023-05-19 | 1.23 | $1.30 | — |
| 2023-05-18 | 1.22 | $1.30 | — |
| 2023-05-17 | 1.22 | $1.30 | — |
| 2023-05-16 | 1.21 | $1.30 | — |
| 2023-05-15 | 1.21 | $1.30 | — |
| 2023-05-12 | 1.20 | $1.30 | — |
| 2023-05-11 | 1.20 | $1.30 | 300 |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.20 | $1.19 | — |
| 2023-04-18 | 1.20 | $1.19 | — |
| 2023-04-17 | 1.20 | $1.19 | — |
| 2023-04-14 | 1.20 | $1.19 | — |
| 2023-04-13 | 1.20 | $1.19 | — |
| 2023-04-12 | 1.20 | $1.19 | — |
| 2023-04-11 | 1.20 | $1.19 | — |
| 2023-04-10 | 1.20 | $1.19 | — |
| 2023-04-06 | 1.20 | $1.19 | — |
| 2023-04-05 | 1.20 | $1.19 | — |
| 2023-04-04 | 1.21 | $1.19 | — |
| 2023-04-03 | 1.21 | $1.19 | — |
| 2023-03-31 | 1.21 | $1.19 | — |
| 2023-03-30 | 1.21 | $1.19 | — |
| 2023-03-29 | 1.21 | $1.19 | 200 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.21 | — |
| 2023-03-10 | 1.21 | $1.21 | — |
| 2023-03-09 | 1.21 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | — |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.21 | $1.21 | — |
| 2023-02-28 | 1.21 | $1.21 | — |
| 2023-02-27 | 1.21 | $1.21 | — |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.21 | $1.21 | — |
| 2023-02-15 | 1.21 | $1.21 | — |
| 2023-02-14 | 1.21 | $1.21 | — |
| 2023-02-13 | 1.21 | $1.21 | — |
| 2023-02-10 | 1.21 | $1.21 | — |
| 2023-02-09 | 1.21 | $1.21 | — |
| 2023-02-08 | 1.21 | $1.21 | — |
| 2023-02-07 | 1.21 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.21 | $1.21 | — |
| 2023-02-02 | 1.21 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.21 | $1.21 | — |
| 2023-01-27 | 1.21 | $1.21 | — |
| 2023-01-26 | 1.21 | $1.21 | — |
| 2023-01-25 | 1.21 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.21 | $1.21 | — |
| 2023-01-18 | 1.21 | $1.21 | — |
| 2023-01-17 | 1.21 | $1.21 | — |
| 2023-01-13 | 1.21 | $1.21 | — |
| 2023-01-12 | 1.21 | $1.21 | — |
| 2023-01-11 | 1.21 | $1.21 | — |
| 2023-01-10 | 1.21 | $1.21 | — |
| 2023-01-09 | 1.21 | $1.21 | — |
| 2023-01-06 | 1.21 | $1.21 | — |
| 2023-01-05 | 1.21 | $1.21 | — |
| 2023-01-04 | 1.21 | $1.21 | — |
| 2023-01-03 | 1.21 | $1.21 | — |
| 2022-12-30 | 1.21 | $1.21 | — |
| 2022-12-29 | 1.21 | $1.21 | — |
| 2022-12-28 | 1.21 | $1.21 | — |
| 2022-12-27 | 1.21 | $1.21 | — |
| 2022-12-23 | 1.21 | $1.21 | — |
| 2022-12-22 | 1.21 | $1.21 | — |
| 2022-12-21 | 1.21 | $1.21 | — |
| 2022-12-20 | 1.21 | $1.21 | — |
| 2022-12-19 | 1.21 | $1.21 | — |
| 2022-12-16 | 1.21 | $1.21 | — |
| 2022-12-15 | 1.21 | $1.21 | — |
| 2022-12-14 | 1.21 | $1.21 | — |
| 2022-12-13 | 1.21 | $1.21 | — |
| 2022-12-12 | 1.22 | $1.21 | — |
| 2022-12-09 | 1.22 | $1.21 | — |
| 2022-12-08 | 1.23 | $1.21 | — |
| 2022-12-07 | 1.24 | $1.21 | — |
| 2022-12-06 | 1.25 | $1.21 | — |
| 2022-12-05 | 1.25 | $1.21 | — |
| 2022-12-02 | 1.26 | $1.21 | — |
| 2022-12-01 | 1.27 | $1.21 | — |
| 2022-11-30 | 1.27 | $1.21 | — |
| 2022-11-29 | 1.28 | $1.21 | — |
| 2022-11-28 | 1.29 | $1.21 | — |
| 2022-11-25 | 1.29 | $1.21 | — |
| 2022-11-23 | 1.30 | $1.21 | — |
| 2022-11-22 | 1.31 | $1.21 | — |
| 2022-11-21 | 1.32 | $1.21 | — |
| 2022-11-18 | 1.32 | $1.21 | — |
| 2022-11-17 | 1.33 | $1.21 | — |
| 2022-11-16 | 1.34 | $1.21 | — |
| 2022-11-15 | 1.34 | $1.21 | 5028 |
| 2022-11-14 | 1.35 | $1.35 | — |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.35 | $1.35 | — |
| 2022-11-08 | 1.35 | $1.35 | — |
| 2022-11-07 | 1.35 | $1.35 | 5000 |
| 2022-11-04 | 1.35 | $1.35 | — |
| 2022-11-03 | 1.35 | $1.35 | — |
| 2022-11-02 | 1.35 | $1.35 | — |
| 2022-11-01 | 1.35 | $1.35 | — |
| 2022-10-31 | 1.34 | $1.35 | — |
| 2022-10-28 | 1.33 | $1.35 | — |
| 2022-10-27 | 1.33 | $1.35 | — |
| 2022-10-26 | 1.32 | $1.35 | — |
| 2022-10-25 | 1.31 | $1.35 | — |
| 2022-10-24 | 1.30 | $1.35 | — |
| 2022-10-21 | 1.29 | $1.35 | — |
| 2022-10-20 | 1.29 | $1.35 | — |
| 2022-10-19 | 1.28 | $1.35 | — |
| 2022-10-18 | 1.27 | $1.35 | — |
| 2022-10-17 | 1.26 | $1.35 | — |
| 2022-10-14 | 1.25 | $1.35 | — |
| 2022-10-13 | 1.25 | $1.35 | — |
| 2022-10-12 | 1.24 | $1.35 | 200 |
| 2022-10-11 | 1.23 | $1.35 | — |
| 2022-10-10 | 1.22 | $1.35 | — |
| 2022-10-07 | 1.21 | $1.35 | — |
| 2022-10-06 | 1.21 | $1.35 | — |
| 2022-10-05 | 1.20 | $1.35 | 500 |
| 2022-10-04 | 1.20 | $1.19 | — |
| 2022-10-03 | 1.20 | $1.19 | — |
| 2022-09-30 | 1.20 | $1.19 | — |
| 2022-09-29 | 1.20 | $1.19 | — |
| 2022-09-28 | 1.21 | $1.19 | — |
| 2022-09-27 | 1.21 | $1.19 | — |
| 2022-09-26 | 1.21 | $1.19 | — |
| 2022-09-23 | 1.21 | $1.19 | — |
| 2022-09-22 | 1.22 | $1.19 | — |
| 2022-09-21 | 1.21 | $1.19 | — |
| 2022-09-20 | 1.21 | $1.19 | — |
| 2022-09-19 | 1.21 | $1.19 | — |
| 2022-09-16 | 1.21 | $1.19 | — |
| 2022-09-15 | 1.21 | $1.19 | — |
| 2022-09-14 | 1.22 | $1.19 | — |
| 2022-09-13 | 1.22 | $1.19 | — |
| 2022-09-12 | 1.22 | $1.19 | — |
| 2022-09-09 | 1.22 | $1.19 | 400 |
| 2022-09-08 | 1.22 | $1.24 | — |
| 2022-09-07 | 1.22 | $1.24 | — |
| 2022-09-06 | 1.22 | $1.24 | — |
| 2022-09-02 | 1.22 | $1.24 | — |
| 2022-09-01 | 1.22 | $1.24 | — |
| 2022-08-31 | 1.22 | $1.24 | — |
| 2022-08-30 | 1.22 | $1.24 | — |
| 2022-08-29 | 1.22 | $1.24 | — |
| 2022-08-26 | 1.22 | $1.24 | — |
| 2022-08-25 | 1.22 | $1.24 | 1200 |
| 2022-08-24 | 1.22 | $1.18 | — |
| 2022-08-23 | 1.22 | $1.18 | — |
| 2022-08-22 | 1.22 | $1.18 | 1100 |
| 2022-08-19 | 1.23 | $1.20 | 400 |
| 2022-08-18 | 1.23 | $1.19 | 2200 |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.24 | $1.23 | — |
| 2022-07-08 | 1.25 | $1.23 | — |
| 2022-07-07 | 1.25 | $1.23 | — |
| 2022-07-06 | 1.26 | $1.23 | — |
| 2022-07-05 | 1.26 | $1.23 | — |
| 2022-07-01 | 1.26 | $1.23 | — |
| 2022-06-30 | 1.26 | $1.23 | — |
| 2022-06-29 | 1.25 | $1.23 | — |
| 2022-06-28 | 1.25 | $1.23 | — |
| 2022-06-27 | 1.25 | $1.23 | — |
| 2022-06-24 | 1.25 | $1.23 | — |
| 2022-06-23 | 1.25 | $1.23 | — |
| 2022-06-22 | 1.26 | $1.23 | — |
| 2022-06-21 | 1.26 | $1.23 | — |
| 2022-06-17 | 1.26 | $1.23 | — |
| 2022-06-16 | 1.27 | $1.23 | — |
| 2022-06-15 | 1.27 | $1.23 | — |
| 2022-06-14 | 1.27 | $1.23 | — |
| 2022-06-13 | 1.28 | $1.23 | 15700 |
| 2022-06-10 | 1.28 | $1.38 | — |
| 2022-06-09 | 1.28 | $1.38 | — |
| 2022-06-08 | 1.27 | $1.38 | 1210 |
| 2022-06-07 | 1.27 | $1.38 | 15500 |
| 2022-06-06 | 1.27 | $1.20 | — |
| 2022-06-03 | 1.27 | $1.20 | — |
| 2022-06-02 | 1.28 | $1.20 | — |
| 2022-06-01 | 1.28 | $1.20 | — |
| 2022-05-31 | 1.29 | $1.20 | — |
| 2022-05-27 | 1.29 | $1.20 | — |
| 2022-05-26 | 1.30 | $1.20 | 200 |
| 2022-05-25 | 1.31 | $1.30 | — |
| 2022-05-24 | 1.31 | $1.30 | — |
| 2022-05-23 | 1.32 | $1.30 | — |
| 2022-05-20 | 1.32 | $1.30 | — |
| 2022-05-19 | 1.32 | $1.30 | — |
| 2022-05-18 | 1.33 | $1.30 | — |
| 2022-05-17 | 1.33 | $1.30 | — |
| 2022-05-16 | 1.34 | $1.30 | — |
| 2022-05-13 | 1.34 | $1.30 | — |
| 2022-05-12 | 1.34 | $1.30 | — |
| 2022-05-11 | 1.35 | $1.30 | — |
| 2022-05-10 | 1.35 | $1.30 | — |
| 2022-05-09 | 1.35 | $1.30 | — |
| 2022-05-06 | 1.36 | $1.30 | — |
| 2022-05-05 | 1.36 | $1.30 | — |
| 2022-05-04 | 1.36 | $1.30 | 5000 |
| 2022-05-03 | 1.37 | $1.30 | 100 |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | 10000 |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | 2200 |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | 4000 |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | 4000 |
| 2022-02-28 | 1.38 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | 4000 |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.36 | $1.37 | 600 |
| 2022-02-16 | 1.36 | $1.37 | 1800 |
| 2022-02-15 | 1.35 | $1.37 | — |
| 2022-02-14 | 1.35 | $1.37 | — |
| 2022-02-11 | 1.35 | $1.37 | — |
| 2022-02-10 | 1.34 | $1.37 | — |
| 2022-02-09 | 1.34 | $1.37 | — |
| 2022-02-08 | 1.34 | $1.37 | — |
| 2022-02-07 | 1.33 | $1.37 | 500 |
| 2022-02-04 | 1.33 | $1.39 | — |
| 2022-02-03 | 1.33 | $1.39 | — |
| 2022-02-02 | 1.32 | $1.39 | 1600 |
| 2022-02-01 | 1.32 | $1.39 | — |
| 2022-01-31 | 1.31 | $1.39 | 300 |
| 2022-01-28 | 1.31 | $1.33 | — |
| 2022-01-27 | 1.31 | $1.33 | — |
| 2022-01-26 | 1.30 | $1.33 | — |
| 2022-01-25 | 1.30 | $1.33 | — |
| 2022-01-24 | 1.30 | $1.33 | 2000 |
| 2022-01-21 | 1.30 | $1.30 | — |
| 2022-01-20 | 1.30 | $1.30 | — |
| 2022-01-19 | 1.30 | $1.30 | — |
| 2022-01-18 | 1.30 | $1.30 | — |
| 2022-01-14 | 1.30 | $1.30 | — |
| 2022-01-13 | 1.30 | $1.30 | — |
| 2022-01-12 | 1.30 | $1.30 | — |
| 2022-01-11 | 1.30 | $1.30 | — |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.30 | $1.30 | — |
| 2022-01-06 | 1.30 | $1.30 | — |
| 2022-01-05 | 1.30 | $1.30 | — |
| 2022-01-04 | 1.30 | $1.30 | — |
| 2022-01-03 | 1.30 | $1.30 | — |
| 2021-12-31 | 1.30 | $1.30 | — |
| 2021-12-30 | 1.30 | $1.30 | — |
| 2021-12-29 | 1.30 | $1.30 | — |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | — |
| 2021-12-23 | 1.30 | $1.30 | — |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.29 | $1.30 | — |
| 2021-12-17 | 1.29 | $1.30 | — |
| 2021-12-16 | 1.29 | $1.30 | 1700 |
| 2021-12-15 | 1.29 | $1.30 | — |
| 2021-12-14 | 1.29 | $1.30 | — |
| 2021-12-13 | 1.29 | $1.30 | — |
| 2021-12-10 | 1.29 | $1.30 | — |
| 2021-12-09 | 1.29 | $1.30 | — |
| 2021-12-08 | 1.29 | $1.30 | 1000 |
| 2021-12-07 | 1.29 | $1.25 | — |
| 2021-12-06 | 1.30 | $1.25 | 4000 |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.31 | $1.30 | — |
| 2021-11-26 | 1.31 | $1.30 | — |
| 2021-11-24 | 1.31 | $1.30 | — |
| 2021-11-23 | 1.31 | $1.30 | 3500 |
| 2021-11-22 | 1.31 | $1.25 | — |
| 2021-11-19 | 1.31 | $1.25 | — |
| 2021-11-18 | 1.32 | $1.25 | 3000 |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.32 | $1.32 | — |
| 2021-11-15 | 1.32 | $1.32 | — |
| 2021-11-12 | 1.32 | $1.32 | — |
| 2021-11-11 | 1.32 | $1.32 | — |
| 2021-11-10 | 1.32 | $1.32 | — |
| 2021-11-09 | 1.32 | $1.32 | — |
| 2021-11-08 | 1.32 | $1.32 | — |
| 2021-11-05 | 1.32 | $1.32 | — |
| 2021-11-04 | 1.32 | $1.32 | — |
| 2021-11-03 | 1.32 | $1.32 | — |
| 2021-11-02 | 1.32 | $1.32 | — |
| 2021-11-01 | 1.32 | $1.32 | — |
| 2021-10-29 | 1.32 | $1.32 | — |
| 2021-10-28 | 1.32 | $1.32 | — |
| 2021-10-27 | 1.32 | $1.32 | — |
| 2021-10-26 | 1.32 | $1.32 | — |
| 2021-10-25 | 1.32 | $1.32 | — |
| 2021-10-22 | 1.33 | $1.32 | — |
| 2021-10-21 | 1.33 | $1.32 | — |
| 2021-10-20 | 1.33 | $1.32 | — |
| 2021-10-19 | 1.33 | $1.32 | — |
| 2021-10-18 | 1.33 | $1.32 | — |
| 2021-10-15 | 1.34 | $1.32 | — |
| 2021-10-14 | 1.35 | $1.32 | — |
| 2021-10-13 | 1.35 | $1.32 | — |
| 2021-10-12 | 1.36 | $1.32 | — |
| 2021-10-11 | 1.37 | $1.32 | — |
| 2021-10-08 | 1.38 | $1.32 | — |
| 2021-10-07 | 1.39 | $1.32 | — |
| 2021-10-06 | 1.40 | $1.32 | — |
| 2021-10-05 | 1.42 | $1.32 | 4006 |
| 2021-10-04 | 1.43 | $1.32 | 200 |
| 2021-10-01 | 1.45 | $1.34 | — |
| 2021-09-30 | 1.46 | $1.34 | — |
| 2021-09-29 | 1.48 | $1.34 | — |
| 2021-09-28 | 1.50 | $1.34 | — |
| 2021-09-27 | 1.51 | $1.34 | 1000 |
| 2021-09-24 | 1.53 | $1.39 | — |
| 2021-09-23 | 1.54 | $1.39 | 100 |
| 2021-09-22 | 1.56 | $1.37 | 200 |
| 2021-09-21 | 1.57 | $1.30 | 1000 |
| 2021-09-20 | 1.59 | $1.36 | 100 |
| 2021-09-17 | 1.61 | $1.51 | — |
| 2021-09-16 | 1.61 | $1.51 | — |
| 2021-09-15 | 1.62 | $1.51 | — |
| 2021-09-14 | 1.63 | $1.51 | — |
| 2021-09-13 | 1.64 | $1.51 | — |
| 2021-09-10 | 1.65 | $1.51 | — |
| 2021-09-09 | 1.66 | $1.51 | 16100 |
| 2021-09-08 | 1.67 | $1.63 | — |
| 2021-09-07 | 1.67 | $1.63 | — |
| 2021-09-03 | 1.68 | $1.63 | — |
| 2021-09-02 | 1.68 | $1.63 | 100 |
| 2021-09-01 | 1.68 | $1.67 | — |
| 2021-08-31 | 1.68 | $1.67 | 100 |
| 2021-08-30 | 1.69 | $1.68 | 5000 |
| 2021-08-27 | 1.69 | $1.66 | 2000 |
| 2021-08-26 | 1.69 | $1.63 | 9300 |
| 2021-08-25 | 1.70 | $1.68 | — |
| 2021-08-24 | 1.70 | $1.68 | — |
| 2021-08-23 | 1.71 | $1.68 | — |
| 2021-08-20 | 1.71 | $1.68 | — |
| 2021-08-19 | 1.72 | $1.68 | — |
| 2021-08-18 | 1.72 | $1.68 | — |
| 2021-08-17 | 1.73 | $1.68 | — |
| 2021-08-16 | 1.74 | $1.68 | 500 |
| 2021-08-13 | 1.74 | $1.70 | 4000 |
| 2021-08-12 | 1.75 | $1.70 | 800 |
| 2021-08-11 | 1.75 | $1.70 | — |
| 2021-08-10 | 1.76 | $1.70 | 600 |
| 2021-08-09 | 1.76 | $1.70 | 100 |
| 2021-08-06 | 1.76 | $1.70 | — |
| 2021-08-05 | 1.77 | $1.70 | 2000 |
| 2021-08-04 | 1.77 | $1.70 | 2500 |
| 2021-08-03 | 1.77 | $1.72 | — |
| 2021-08-02 | 1.78 | $1.72 | — |
| 2021-07-30 | 1.75 | $1.72 | — |
| 2021-07-29 | 1.72 | $1.72 | 2200 |
| 2021-07-28 | 1.69 | $1.77 | — |
| 2021-07-27 | 1.65 | $1.77 | 2600 |
| 2021-07-26 | 1.62 | $1.80 | — |
| 2021-07-23 | 1.59 | $1.80 | — |
| 2021-07-22 | 1.56 | $1.80 | — |
| 2021-07-21 | 1.52 | $1.80 | — |
| 2021-07-20 | 1.49 | $1.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.75
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.50
Maximum
12.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.75 | $12.67 | 9748 |
| 2026-07-16 | 11.65 | $12.70 | 6217 |
| 2026-07-15 | 11.54 | $12.73 | 9002 |
| 2026-07-14 | 11.42 | $12.33 | 8302 |
| 2026-07-13 | 11.32 | $12.50 | 2300 |
| 2026-07-10 | 11.19 | $12.50 | 3900 |
| 2026-07-09 | 11.06 | $12.50 | 100 |
| 2026-07-08 | 10.91 | $12.50 | 2300 |
| 2026-07-07 | 10.74 | $12.46 | 1685 |
| 2026-07-06 | 10.56 | $12.46 | 23307 |
| 2026-07-02 | 10.36 | $12.35 | 20431 |
| 2026-07-01 | 10.15 | $11.99 | 3820 |
| 2026-06-30 | 9.95 | $12.33 | 38900 |
| 2026-06-29 | 9.70 | $10.61 | 3800 |
| 2026-06-26 | 9.61 | $10.25 | 6419 |
| 2026-06-25 | 9.54 | $9.93 | 25 |
| 2026-06-24 | 9.50 | $9.93 | 25 |
| 2026-06-23 | 9.45 | $9.93 | 10100 |
| 2026-06-22 | 9.40 | $10.07 | 1420 |
| 2026-06-18 | 9.33 | $11.05 | 900 |
| 2026-06-17 | 9.15 | $11.05 | 900 |
| 2026-06-16 | 8.95 | $11.12 | 156636 |
| 2026-06-15 | 8.72 | $10.85 | 35806 |
| 2026-06-12 | 8.50 | $10.56 | 21537 |
| 2026-06-11 | 8.28 | $10.31 | 34146 |
| 2026-06-10 | 8.07 | $10.00 | 47600 |
| 2026-06-09 | 7.86 | $9.54 | 58700 |
| 2026-06-08 | 7.69 | $7.74 | — |
| 2026-06-05 | 7.68 | $7.74 | 6000 |
| 2026-06-04 | 7.67 | $8.10 | 9025 |
| 2026-06-03 | 7.63 | $8.29 | 5500 |
| 2026-06-02 | 7.56 | $8.31 | 14100 |
| 2026-06-01 | 7.48 | $8.00 | 2400 |
| 2026-05-29 | 7.43 | $7.78 | 6800 |
| 2026-05-28 | 7.39 | $7.97 | 3100 |
| 2026-05-27 | 7.33 | $7.45 | 7100 |
| 2026-05-26 | 7.32 | $7.25 | 10712 |
| 2026-05-22 | 7.32 | $7.39 | 400 |
| 2026-05-21 | 7.31 | $7.53 | 300 |
| 2026-05-20 | 7.29 | $7.26 | 500 |
| 2026-05-19 | 7.30 | $6.98 | 1200 |
| 2026-05-18 | 7.33 | $6.69 | 2000 |
| 2026-05-15 | 7.40 | $7.12 | — |
| 2026-05-14 | 7.43 | $7.12 | 2000 |
| 2026-05-13 | 7.46 | $7.37 | 2000 |
| 2026-05-12 | 7.47 | $7.37 | 2334 |
| 2026-05-11 | 7.48 | $7.59 | 1536 |
| 2026-05-08 | 7.46 | $7.78 | 400 |
| 2026-05-07 | 7.43 | $7.78 | 710 |
| 2026-05-06 | 7.39 | $8.00 | 1000 |
| 2026-05-05 | 7.33 | $8.02 | 400 |
| 2026-05-04 | 7.26 | $7.94 | 4000 |
| 2026-05-01 | 7.19 | $7.64 | 1600 |
| 2026-04-30 | 7.14 | $7.49 | 5100 |
| 2026-04-29 | 7.10 | $7.05 | 6900 |
| 2026-04-28 | 7.11 | $7.05 | 7700 |
| 2026-04-27 | 7.11 | $7.09 | 800 |
| 2026-04-24 | 7.12 | $7.09 | 8800 |
| 2026-04-23 | 7.12 | $7.04 | 100 |
| 2026-04-22 | 7.13 | $7.04 | 800 |
| 2026-04-21 | 7.14 | $6.80 | 100 |
| 2026-04-20 | 7.17 | $6.80 | 2517 |
| 2026-04-17 | 7.21 | $6.70 | 9600 |
| 2026-04-16 | 7.26 | $7.13 | 14400 |
| 2026-04-15 | 7.28 | $8.10 | 4800 |
| 2026-04-14 | 7.19 | $8.23 | 10400 |
| 2026-04-13 | 7.08 | $8.07 | 5300 |
| 2026-04-10 | 6.98 | $8.05 | 2900 |
| 2026-04-09 | 6.86 | $8.01 | 26500 |
| 2026-04-08 | 6.74 | $6.74 | — |
| 2026-04-07 | 6.74 | $6.74 | — |
| 2026-04-06 | 6.75 | $6.74 | 4200 |
| 2026-04-02 | 6.75 | $6.70 | 1600 |
| 2026-04-01 | 6.75 | $6.73 | 700 |
| 2026-03-31 | 6.75 | $6.73 | 6800 |
| 2026-03-30 | 6.76 | $6.56 | 3600 |
| 2026-03-27 | 6.78 | $6.51 | 100 |
| 2026-03-26 | 6.80 | $6.51 | 100 |
| 2026-03-25 | 6.83 | $6.51 | 100 |
| 2026-03-24 | 6.87 | $6.51 | 100 |
| 2026-03-23 | 6.91 | $6.51 | 1100 |
| 2026-03-20 | 6.95 | $6.52 | 100 |
| 2026-03-19 | 6.99 | $6.52 | — |
| 2026-03-18 | 7.04 | $6.52 | 100 |
| 2026-03-17 | 7.10 | $6.52 | 100 |
| 2026-03-16 | 7.16 | $6.52 | — |
| 2026-03-13 | 7.23 | $6.52 | 1510 |
| 2026-03-12 | 7.30 | $6.73 | 700 |
| 2026-03-11 | 7.36 | $7.33 | 100 |
| 2026-03-10 | 7.36 | $7.33 | 100 |
| 2026-03-09 | 7.37 | $7.33 | 100 |
| 2026-03-06 | 7.37 | $7.27 | 5500 |
| 2026-03-05 | 7.38 | $7.53 | 100 |
| 2026-03-04 | 7.37 | $7.53 | 1400 |
| 2026-03-03 | 7.35 | $7.79 | 100 |
| 2026-03-02 | 7.30 | $7.79 | 1918 |
| 2026-02-27 | 7.25 | $7.71 | 100 |
| 2026-02-26 | 7.20 | $7.71 | 800 |
| 2026-02-25 | 7.15 | $7.77 | 100 |
| 2026-02-24 | 7.09 | $7.77 | 2000 |
| 2026-02-23 | 7.01 | $7.48 | 20500 |
| 2026-02-20 | 6.97 | $7.73 | 71040 |
| 2026-02-19 | 6.89 | $7.17 | 26100 |
| 2026-02-18 | 6.86 | $7.20 | 10400 |
| 2026-02-17 | 6.82 | $7.08 | 20004 |
| 2026-02-13 | 6.79 | $7.20 | 12500 |
| 2026-02-12 | 6.75 | $7.24 | 11000 |
| 2026-02-11 | 6.70 | $7.22 | 11235 |
| 2026-02-10 | 6.64 | $7.22 | 19900 |
| 2026-02-09 | 6.58 | $7.25 | 5735 |
| 2026-02-06 | 6.51 | $7.00 | 1005 |
| 2026-02-05 | 6.46 | $6.75 | 700 |
| 2026-02-04 | 6.43 | $6.75 | 800 |
| 2026-02-03 | 6.39 | $7.10 | 8435 |
| 2026-02-02 | 6.32 | $7.04 | 1700 |
| 2026-01-30 | 6.24 | $6.66 | 1704 |
| 2026-01-29 | 6.20 | $5.93 | 1300 |
| 2026-01-28 | 6.23 | $6.09 | 1 |
| 2026-01-27 | 6.24 | $6.09 | 1900 |
| 2026-01-26 | 6.26 | $6.07 | 3100 |
| 2026-01-23 | 6.28 | $6.07 | 4400 |
| 2026-01-22 | 6.30 | $6.05 | 200 |
| 2026-01-21 | 6.33 | $6.19 | 808 |
| 2026-01-20 | 6.34 | $6.11 | 3300 |
| 2026-01-16 | 6.37 | $6.25 | 2000 |
| 2026-01-15 | 6.38 | $6.30 | 1700 |
| 2026-01-14 | 6.39 | $6.25 | 600 |
| 2026-01-13 | 6.40 | $6.37 | 600 |
| 2026-01-12 | 6.41 | $6.65 | 1 |
| 2026-01-09 | 6.38 | $6.65 | 1160 |
| 2026-01-08 | 6.35 | $6.65 | 1160 |
| 2026-01-07 | 6.32 | $6.65 | 1160 |
| 2026-01-06 | 6.29 | $6.89 | — |
| 2026-01-05 | 6.22 | $6.89 | 1810 |
| 2026-01-02 | 6.15 | $6.93 | 2730 |
| 2025-12-31 | 6.07 | $6.64 | 30000 |
| 2025-12-30 | 6.01 | $6.57 | 100 |
| 2025-12-29 | 5.95 | $6.57 | 507 |
| 2025-12-26 | 5.89 | $6.40 | 700 |
| 2025-12-24 | 5.83 | $6.40 | — |
| 2025-12-23 | 5.77 | $6.40 | 700 |
| 2025-12-22 | 5.71 | $6.27 | 700 |
| 2025-12-19 | 5.65 | $6.27 | 2700 |
| 2025-12-18 | 5.58 | $5.78 | 6600 |
| 2025-12-17 | 5.56 | $5.86 | 1320 |
| 2025-12-16 | 5.53 | $5.73 | 1800 |
| 2025-12-15 | 5.51 | $5.81 | 935 |
| 2025-12-12 | 5.48 | $5.94 | — |
| 2025-12-11 | 5.43 | $5.94 | 2017 |
| 2025-12-10 | 5.37 | $5.63 | 4000 |
| 2025-12-09 | 5.35 | $5.64 | 1444 |
| 2025-12-08 | 5.32 | $5.55 | 900 |
| 2025-12-05 | 5.29 | $5.55 | 900 |
| 2025-12-04 | 5.27 | $5.55 | 4200 |
| 2025-12-03 | 5.24 | $5.51 | 5800 |
| 2025-12-02 | 5.21 | $5.38 | 300 |
| 2025-12-01 | 5.19 | $5.48 | 300 |
| 2025-11-28 | 5.16 | $5.42 | 300 |
| 2025-11-26 | 5.13 | $4.75 | 1400 |
| 2025-11-25 | 5.17 | $5.04 | — |
| 2025-11-24 | 5.18 | $5.04 | 1400 |
| 2025-11-21 | 5.20 | $5.07 | 1400 |
| 2025-11-20 | 5.21 | $5.01 | 4300 |
| 2025-11-19 | 5.23 | $5.04 | 15400 |
| 2025-11-18 | 5.26 | $5.08 | 300 |
| 2025-11-17 | 5.27 | $5.08 | 7244 |
| 2025-11-14 | 5.29 | $5.43 | 100 |
| 2025-11-13 | 5.28 | $5.43 | 1000 |
| 2025-11-12 | 5.26 | $5.44 | 100 |
| 2025-11-11 | 5.25 | $5.31 | 1000 |
| 2025-11-10 | 5.24 | $5.13 | 1009 |
| 2025-11-07 | 5.25 | $5.02 | 449 |
| 2025-11-06 | 5.27 | $5.04 | 255 |
| 2025-11-05 | 5.30 | $5.04 | 500 |
| 2025-11-04 | 5.33 | $4.98 | 1300 |
| 2025-11-03 | 5.36 | $5.11 | 1918 |
| 2025-10-31 | 5.39 | $5.19 | 200 |
| 2025-10-30 | 5.41 | $5.19 | 400 |
| 2025-10-29 | 5.43 | $5.06 | 10300 |
| 2025-10-28 | 5.47 | $5.27 | 1034 |
| 2025-10-27 | 5.49 | $5.07 | 7400 |
| 2025-10-24 | 5.54 | $5.24 | 800 |
| 2025-10-23 | 5.57 | $5.45 | 100 |
| 2025-10-22 | 5.58 | $5.31 | 9900 |
| 2025-10-21 | 5.61 | $5.30 | 1900 |
| 2025-10-20 | 5.64 | $5.26 | 15700 |
| 2025-10-17 | 5.68 | $5.39 | 849 |
| 2025-10-16 | 5.71 | $5.52 | 2138 |
| 2025-10-15 | 5.74 | $5.50 | — |
| 2025-10-14 | 5.76 | $5.50 | — |
| 2025-10-13 | 5.79 | $5.50 | 140 |
| 2025-10-10 | 5.82 | $5.70 | 36600 |
| 2025-10-09 | 5.83 | $5.64 | — |
| 2025-10-08 | 5.85 | $5.64 | — |
| 2025-10-07 | 5.87 | $5.64 | 1700 |
| 2025-10-06 | 5.90 | $5.57 | 9445 |
| 2025-10-03 | 5.93 | $5.66 | 3349 |
| 2025-10-02 | 5.96 | $5.67 | — |
| 2025-10-01 | 5.99 | $5.67 | — |
| 2025-09-30 | 6.02 | $5.67 | 940 |
| 2025-09-29 | 6.06 | $5.84 | 700 |
| 2025-09-26 | 6.08 | $5.67 | 1844 |
| 2025-09-25 | 6.13 | $5.52 | 3400 |
| 2025-09-24 | 6.19 | $5.75 | 200 |
| 2025-09-23 | 6.24 | $5.89 | 8105 |
| 2025-09-22 | 6.28 | $5.92 | 1322 |
| 2025-09-19 | 6.31 | $5.92 | — |
| 2025-09-18 | 6.35 | $5.92 | 102 |
| 2025-09-17 | 6.40 | $5.92 | — |
| 2025-09-16 | 6.45 | $5.92 | — |
| 2025-09-15 | 6.51 | $5.92 | — |
| 2025-09-12 | 6.57 | $5.92 | 3337 |
| 2025-09-11 | 6.64 | $5.77 | 39421 |
| 2025-09-10 | 6.73 | $6.76 | 2100 |
| 2025-09-09 | 6.72 | $7.15 | — |
| 2025-09-08 | 6.68 | $7.15 | 5900 |
| 2025-09-05 | 6.63 | $7.40 | 1900 |
| 2025-09-04 | 6.55 | $7.16 | 400 |
| 2025-09-03 | 6.48 | $7.35 | 900 |
| 2025-09-02 | 6.39 | $6.75 | 1700 |
| 2025-08-29 | 6.35 | $6.59 | — |
| 2025-08-28 | 6.33 | $6.59 | 200 |
| 2025-08-27 | 6.30 | $6.56 | 100 |
| 2025-08-26 | 6.28 | $6.35 | 600 |
| 2025-08-25 | 6.27 | $6.35 | 400 |
| 2025-08-22 | 6.26 | $6.09 | — |
| 2025-08-21 | 6.28 | $6.09 | 530 |
| 2025-08-20 | 6.30 | $6.18 | — |
| 2025-08-19 | 6.31 | $6.18 | 500 |
| 2025-08-18 | 6.32 | $6.30 | — |
| 2025-08-15 | 6.33 | $6.30 | 400 |
| 2025-08-14 | 6.33 | $6.43 | — |
| 2025-08-13 | 6.32 | $6.43 | 1503 |
| 2025-08-12 | 6.31 | $6.45 | 4500 |
| 2025-08-11 | 6.29 | $6.20 | 15700 |
| 2025-08-08 | 6.30 | $6.30 | — |
| 2025-08-07 | 6.30 | $6.30 | 1922 |
| 2025-08-06 | 6.30 | $6.17 | 18100 |
| 2025-08-05 | 6.31 | $6.34 | 22200 |
| 2025-08-04 | 6.31 | $6.09 | 300 |
| 2025-08-01 | 6.33 | $6.25 | 16206 |
| 2025-07-31 | 6.34 | $6.42 | 18900 |
| 2025-07-30 | 6.33 | $6.61 | 12144 |
| 2025-07-29 | 6.30 | $6.76 | 2200 |
| 2025-07-28 | 6.26 | $7.18 | 103 |
| 2025-07-25 | 6.16 | $7.29 | — |
| 2025-07-24 | 6.04 | $7.29 | 26249 |
| 2025-07-23 | 5.91 | $7.52 | 47727 |
| 2025-07-22 | 5.74 | $5.68 | 2000 |
| 2025-07-21 | 5.75 | $5.60 | — |
| 2025-07-18 | 5.76 | $5.60 | 1800 |
| 2025-07-17 | 5.78 | $5.61 | — |
| 2025-07-16 | 5.80 | $5.61 | — |
| 2025-07-15 | 5.82 | $5.61 | 5331 |
| 2025-07-14 | 5.84 | $5.65 | 11400 |
| 2025-07-11 | 5.86 | $5.97 | — |
| 2025-07-10 | 5.84 | $5.97 | 1100 |
| 2025-07-09 | 5.83 | $5.95 | — |
| 2025-07-08 | 5.82 | $5.95 | — |
| 2025-07-07 | 5.80 | $5.95 | 1016 |
| 2025-07-03 | 5.79 | $6.00 | 500 |
| 2025-07-02 | 5.77 | $5.97 | 8300 |
| 2025-07-01 | 5.75 | $5.76 | — |
| 2025-06-30 | 5.74 | $5.76 | — |
| 2025-06-27 | 5.74 | $5.76 | 10603 |
| 2025-06-26 | 5.74 | $5.87 | 12800 |
| 2025-06-25 | 5.73 | $5.68 | 11200 |
| 2025-06-24 | 5.73 | $5.70 | 14406 |
| 2025-06-23 | 5.74 | $5.80 | 6430 |
| 2025-06-20 | 5.73 | $6.27 | — |
| 2025-06-18 | 5.67 | $6.27 | — |
| 2025-06-17 | 5.61 | $6.27 | — |
| 2025-06-16 | 5.54 | $6.27 | — |
| 2025-06-13 | 5.46 | $6.27 | — |
| 2025-06-12 | 5.38 | $6.27 | 3500 |
| 2025-06-11 | 5.28 | $6.45 | 200 |
| 2025-06-10 | 5.16 | $6.43 | 13900 |
| 2025-06-09 | 5.03 | $4.99 | 3539 |
| 2025-06-06 | 5.03 | $4.83 | 205 |
| 2025-06-05 | 5.05 | $4.86 | 731 |
| 2025-06-04 | 5.07 | $4.86 | 545 |
| 2025-06-03 | 5.10 | $4.87 | 300 |
| 2025-06-02 | 5.12 | $4.79 | 830 |
| 2025-05-30 | 5.16 | $4.94 | — |
| 2025-05-29 | 5.18 | $4.94 | 3435 |
| 2025-05-28 | 5.20 | $5.08 | 125 |
| 2025-05-27 | 5.22 | $5.53 | — |
| 2025-05-23 | 5.18 | $5.53 | — |
| 2025-05-22 | 5.15 | $5.53 | — |
| 2025-05-21 | 5.11 | $5.53 | — |
| 2025-05-20 | 5.06 | $5.53 | — |
| 2025-05-19 | 5.01 | $5.53 | — |
| 2025-05-16 | 4.96 | $5.53 | 3300 |
| 2025-05-15 | 4.90 | $5.29 | — |
| 2025-05-14 | 4.86 | $5.29 | 7501 |
| 2025-05-13 | 4.81 | $5.64 | 9800 |
| 2025-05-12 | 4.73 | $5.50 | 5700 |
| 2025-05-09 | 4.64 | $4.93 | — |
| 2025-05-08 | 4.61 | $4.93 | — |
| 2025-05-07 | 4.58 | $4.93 | 100 |
| 2025-05-06 | 4.54 | $4.91 | 5901 |
| 2025-05-05 | 4.51 | $4.64 | 7100 |
| 2025-05-02 | 4.49 | $4.39 | — |
| 2025-05-01 | 4.50 | $4.39 | 3800 |
| 2025-04-30 | 4.51 | $4.40 | 3800 |
| 2025-04-29 | 4.53 | $4.48 | 600 |
| 2025-04-28 | 4.53 | $4.52 | 5124 |
| 2025-04-25 | 4.53 | $4.55 | 6700 |
| 2025-04-24 | 4.53 | $4.34 | — |
| 2025-04-23 | 4.55 | $4.34 | 4000 |
| 2025-04-22 | 4.57 | $4.43 | 8242 |
| 2025-04-21 | 4.59 | $4.18 | 4735 |
| 2025-04-17 | 4.63 | $4.12 | 1222 |
| 2025-04-16 | 4.68 | $4.16 | 19200 |
| 2025-04-15 | 4.74 | $3.90 | 6600 |
| 2025-04-14 | 4.83 | $3.85 | 3739 |
| 2025-04-11 | 4.93 | $3.94 | 20300 |
| 2025-04-10 | 5.03 | $3.69 | 77200 |
| 2025-04-09 | 5.17 | $5.30 | 5527 |
| 2025-04-08 | 5.16 | $5.04 | 5100 |
| 2025-04-07 | 5.17 | $4.76 | 5103 |
| 2025-04-04 | 5.22 | $4.88 | 2441 |
| 2025-04-03 | 5.25 | $5.04 | — |
| 2025-04-02 | 5.27 | $5.04 | 1202 |
| 2025-04-01 | 5.30 | $4.90 | — |
| 2025-03-31 | 5.34 | $4.90 | 7100 |
| 2025-03-28 | 5.39 | $4.99 | 3820 |
| 2025-03-27 | 5.43 | $5.15 | 11700 |
| 2025-03-26 | 5.46 | $5.29 | — |
| 2025-03-25 | 5.47 | $5.29 | 900 |
| 2025-03-24 | 5.49 | $5.28 | — |
| 2025-03-21 | 5.52 | $5.28 | 9200 |
| 2025-03-20 | 5.54 | $5.35 | 100 |
| 2025-03-19 | 5.56 | $5.55 | 4100 |
| 2025-03-18 | 5.56 | $5.55 | — |
| 2025-03-17 | 5.56 | $5.55 | 11200 |
| 2025-03-14 | 5.56 | $5.55 | 12200 |
| 2025-03-13 | 5.57 | $5.29 | 3700 |
| 2025-03-12 | 5.60 | $5.49 | 11749 |
| 2025-03-11 | 5.61 | $5.32 | 5735 |
| 2025-03-10 | 5.64 | $5.37 | 13900 |
| 2025-03-07 | 5.66 | $5.58 | 13400 |
| 2025-03-06 | 5.67 | $5.58 | 1100 |
| 2025-03-05 | 5.68 | $5.50 | 1500 |
| 2025-03-04 | 5.70 | $5.37 | 1126 |
| 2025-03-03 | 5.74 | $5.45 | 5400 |
| 2025-02-28 | 5.77 | $5.81 | 8334 |
| 2025-02-27 | 5.76 | $6.05 | 1200 |
| 2025-02-26 | 5.73 | $5.98 | 25000 |
| 2025-02-25 | 5.71 | $5.14 | 5405 |
| 2025-02-24 | 5.77 | $5.35 | 512 |
| 2025-02-21 | 5.81 | $5.44 | 8100 |
| 2025-02-20 | 5.85 | $5.73 | 700 |
| 2025-02-19 | 5.86 | $5.77 | 2500 |
| 2025-02-18 | 5.87 | $5.82 | 2122 |
| 2025-02-14 | 5.88 | $5.64 | — |
| 2025-02-13 | 5.90 | $5.64 | 3200 |
| 2025-02-12 | 5.93 | $5.61 | 825 |
| 2025-02-11 | 5.96 | $5.60 | 12600 |
| 2025-02-10 | 6.00 | $5.68 | 11741 |
| 2025-02-07 | 6.04 | $6.03 | 300 |
| 2025-02-06 | 6.04 | $5.89 | 3302 |
| 2025-02-05 | 6.05 | $5.88 | 7700 |
| 2025-02-04 | 6.07 | $5.96 | 13800 |
| 2025-02-03 | 6.08 | $5.44 | 40400 |
| 2025-01-31 | 6.15 | $5.55 | 11027 |
| 2025-01-30 | 6.21 | $5.83 | 16900 |
| 2025-01-29 | 6.25 | $5.70 | 16724 |
| 2025-01-28 | 6.31 | $6.00 | 8700 |
| 2025-01-27 | 6.34 | $6.20 | 10602 |
| 2025-01-24 | 6.36 | $6.39 | 5000 |
| 2025-01-23 | 6.35 | $6.26 | 6700 |
| 2025-01-22 | 6.36 | $6.25 | 12936 |
| 2025-01-21 | 6.37 | $6.27 | 12734 |
| 2025-01-17 | 6.39 | $6.04 | 400 |
| 2025-01-16 | 6.42 | $5.92 | 600 |
| 2025-01-15 | 6.48 | $5.95 | 1025 |
| 2025-01-14 | 6.53 | $5.96 | 12000 |
| 2025-01-13 | 6.59 | $5.84 | 22107 |
| 2025-01-10 | 6.67 | $6.11 | 4200 |
| 2025-01-08 | 6.73 | $6.25 | 30300 |
| 2025-01-07 | 6.78 | $6.62 | 6626 |
| 2025-01-06 | 6.80 | $6.54 | 4800 |
| 2025-01-03 | 6.82 | $6.71 | 1334 |
| 2025-01-02 | 6.83 | $6.81 | 2432 |
| 2024-12-31 | 6.84 | $6.72 | — |
| 2024-12-30 | 6.85 | $6.72 | 10100 |
| 2024-12-27 | 6.86 | $6.84 | 6949 |
| 2024-12-26 | 6.86 | $6.60 | 4400 |
| 2024-12-24 | 6.89 | $6.89 | 3535 |
| 2024-12-23 | 6.89 | $6.98 | 837 |
| 2024-12-20 | 6.88 | $7.04 | 7010 |
| 2024-12-19 | 6.87 | $7.00 | 3044 |
| 2024-12-18 | 6.85 | $7.06 | 18825 |
| 2024-12-17 | 6.83 | $7.21 | 14800 |
| 2024-12-16 | 6.79 | $7.30 | 31600 |
| 2024-12-13 | 6.74 | $6.87 | 15825 |
| 2024-12-12 | 6.72 | $6.73 | 31022 |
| 2024-12-11 | 6.72 | $6.67 | 3800 |
| 2024-12-10 | 6.73 | $6.70 | 3400 |
| 2024-12-09 | 6.73 | $6.61 | 8100 |
| 2024-12-06 | 6.75 | $6.54 | 700 |
| 2024-12-05 | 6.77 | $6.81 | 3900 |
| 2024-12-04 | 6.76 | $6.89 | — |
| 2024-12-03 | 6.75 | $6.89 | 600 |
| 2024-12-02 | 6.73 | $6.66 | 4900 |
| 2024-11-29 | 6.74 | $6.34 | 1135 |
| 2024-11-27 | 6.78 | $6.20 | 7135 |
| 2024-11-26 | 6.85 | $6.09 | 31800 |
| 2024-11-25 | 6.93 | $6.67 | 440 |
| 2024-11-22 | 6.95 | $6.77 | 12000 |
| 2024-11-21 | 6.97 | $6.92 | 1723 |
| 2024-11-20 | 6.98 | $6.80 | 5726 |
| 2024-11-19 | 7.00 | $6.91 | 1900 |
| 2024-11-18 | 7.00 | $6.61 | 4000 |
| 2024-11-15 | 7.05 | $6.46 | 5700 |
| 2024-11-14 | 7.11 | $6.61 | 400 |
| 2024-11-13 | 7.16 | $6.52 | 2836 |
| 2024-11-12 | 7.23 | $6.78 | 2346 |
| 2024-11-11 | 7.27 | $6.97 | 3000 |
| 2024-11-08 | 7.31 | $7.45 | 200 |
| 2024-11-07 | 7.29 | $7.41 | 200 |
| 2024-11-06 | 7.28 | $7.27 | 4400 |
| 2024-11-05 | 7.28 | $7.01 | — |
| 2024-11-04 | 7.31 | $7.01 | 835 |
| 2024-11-01 | 7.34 | $7.26 | 3500 |
| 2024-10-31 | 7.35 | $7.29 | 9700 |
| 2024-10-30 | 7.36 | $7.53 | 5500 |
| 2024-10-29 | 7.34 | $7.32 | 1000 |
| 2024-10-28 | 7.34 | $7.46 | 5501 |
| 2024-10-25 | 7.33 | $6.90 | 2700 |
| 2024-10-24 | 7.37 | $6.75 | — |
| 2024-10-23 | 7.44 | $6.75 | 30400 |
| 2024-10-22 | 7.51 | $6.66 | 3900 |
| 2024-10-21 | 7.60 | $6.75 | 6303 |
| 2024-10-18 | 7.69 | $6.98 | 10139 |
| 2024-10-17 | 7.76 | $7.07 | 4400 |
| 2024-10-16 | 7.83 | $7.17 | 3600 |
| 2024-10-15 | 7.90 | $6.96 | 21600 |
| 2024-10-14 | 8.00 | $7.33 | 400 |
| 2024-10-11 | 8.07 | $7.52 | 1300 |
| 2024-10-10 | 8.13 | $7.58 | 5400 |
| 2024-10-09 | 8.19 | $7.54 | 300 |
| 2024-10-08 | 8.26 | $7.52 | 4700 |
| 2024-10-07 | 8.34 | $7.56 | 2100 |
| 2024-10-04 | 8.42 | $7.82 | 1200 |
| 2024-10-03 | 8.48 | $7.82 | 14931 |
| 2024-10-02 | 8.55 | $7.90 | 2540 |
| 2024-10-01 | 8.62 | $7.95 | 4034 |
| 2024-09-30 | 8.69 | $7.91 | 2400 |
| 2024-09-27 | 8.77 | $8.24 | 300 |
| 2024-09-26 | 8.83 | $8.33 | 4000 |
| 2024-09-25 | 8.88 | $8.29 | 744 |
| 2024-09-24 | 8.94 | $8.50 | 4000 |
| 2024-09-23 | 8.99 | $8.15 | 13538 |
| 2024-09-20 | 9.08 | $8.42 | 700 |
| 2024-09-19 | 9.15 | $8.35 | 3300 |
| 2024-09-18 | 9.23 | $8.45 | 4400 |
| 2024-09-17 | 9.31 | $8.62 | 13700 |
| 2024-09-16 | 9.39 | $9.29 | 4700 |
| 2024-09-13 | 9.40 | $8.83 | 23926 |
| 2024-09-12 | 9.45 | $7.78 | 105700 |
| 2024-09-11 | 9.63 | $9.70 | 11000 |
| 2024-09-10 | 9.62 | $9.29 | 2915 |
| 2024-09-09 | 9.66 | $9.49 | 13900 |
| 2024-09-06 | 9.68 | $9.10 | 7900 |
| 2024-09-05 | 9.74 | $9.57 | 9425 |
| 2024-09-04 | 9.75 | $9.68 | 14900 |
| 2024-09-03 | 9.76 | $9.48 | 15812 |
| 2024-08-30 | 9.79 | $9.89 | 4500 |
| 2024-08-29 | 9.78 | $9.79 | 5000 |
| 2024-08-28 | 9.78 | $9.50 | 7700 |
| 2024-08-27 | 9.81 | $9.61 | 6800 |
| 2024-08-26 | 9.83 | $9.57 | 5900 |
| 2024-08-23 | 9.86 | $9.79 | 7900 |
| 2024-08-22 | 9.87 | $9.47 | 9600 |
| 2024-08-21 | 9.91 | $9.94 | 9743 |
| 2024-08-20 | 9.91 | $9.78 | 5100 |
| 2024-08-19 | 9.92 | $10.01 | 5300 |
| 2024-08-16 | 9.91 | $10.10 | 9949 |
| 2024-08-15 | 9.89 | $10.02 | 3800 |
| 2024-08-14 | 9.88 | $10.07 | 5900 |
| 2024-08-13 | 9.85 | $9.94 | 4440 |
| 2024-08-12 | 9.85 | $10.06 | 5812 |
| 2024-08-09 | 9.82 | $9.75 | 2510 |
| 2024-08-08 | 9.83 | $9.52 | 2203 |
| 2024-08-07 | 9.86 | $9.06 | 3903 |
| 2024-08-06 | 9.95 | $9.35 | 5013 |
| 2024-08-05 | 10.01 | $9.54 | 2900 |
| 2024-08-02 | 10.06 | $9.33 | 23500 |
| 2024-08-01 | 10.14 | $9.65 | 7330 |
| 2024-07-31 | 10.19 | $10.16 | 13900 |
| 2024-07-30 | 10.19 | $9.61 | 19300 |
| 2024-07-29 | 10.25 | $9.48 | 27700 |
| 2024-07-26 | 10.33 | $9.39 | 22300 |
| 2024-07-25 | 10.43 | $9.29 | 27100 |
| 2024-07-24 | 10.55 | $9.49 | 10100 |
| 2024-07-23 | 10.67 | $9.73 | 1900 |
| 2024-07-22 | 10.76 | $10.05 | 7300 |
| 2024-07-19 | 10.84 | $9.78 | 8000 |
| 2024-07-18 | 10.95 | $9.75 | 5924 |
| 2024-07-17 | 11.08 | $9.97 | 6300 |
| 2024-07-16 | 11.19 | $10.49 | 14300 |
| 2024-07-15 | 11.27 | $10.33 | 7700 |
| 2024-07-12 | 11.37 | $10.55 | 2100 |
| 2024-07-11 | 11.45 | $10.57 | 20200 |
| 2024-07-10 | 11.55 | $10.72 | 7833 |
| 2024-07-09 | 11.63 | $10.76 | 4000 |
| 2024-07-08 | 11.73 | $11.03 | 5849 |
| 2024-07-05 | 11.80 | $10.66 | 28800 |
| 2024-07-03 | 11.92 | $12.11 | 600 |
| 2024-07-02 | 11.90 | $11.53 | 3225 |
| 2024-07-01 | 11.94 | $11.69 | 300 |
| 2024-06-28 | 11.96 | $11.53 | 20321 |
| 2024-06-27 | 12.01 | $11.68 | 8100 |
| 2024-06-26 | 12.04 | $11.46 | 5637 |
| 2024-06-25 | 12.11 | $11.65 | 8125 |
| 2024-06-24 | 12.15 | $11.90 | 22800 |
| 2024-06-21 | 12.18 | $11.18 | 22200 |
| 2024-06-20 | 12.29 | $11.58 | 29603 |
| 2024-06-18 | 12.36 | $11.67 | 37237 |
| 2024-06-17 | 12.43 | $12.08 | 41601 |
| 2024-06-14 | 12.47 | $12.26 | 29013 |
| 2024-06-13 | 12.49 | $12.98 | 34500 |
| 2024-06-12 | 12.44 | $13.66 | 8118 |
| 2024-06-11 | 12.31 | $14.87 | 11220 |
| 2024-06-10 | 12.04 | $12.88 | 7017 |
| 2024-06-07 | 11.96 | $12.09 | 4045 |
| 2024-06-06 | 11.94 | $12.18 | 1242 |
| 2024-06-05 | 11.92 | $12.64 | 6002 |
| 2024-06-04 | 11.84 | $11.60 | 6429 |
| 2024-06-03 | 11.87 | $12.40 | 3940 |
| 2024-05-31 | 11.81 | $12.89 | — |
| 2024-05-30 | 11.70 | $12.89 | 8300 |
| 2024-05-29 | 11.57 | $13.18 | 2136 |
| 2024-05-28 | 11.40 | $12.48 | 7800 |
| 2024-05-24 | 11.29 | $12.77 | 300 |
| 2024-05-23 | 11.13 | $11.94 | 3100 |
| 2024-05-22 | 11.05 | $11.68 | 3500 |
| 2024-05-21 | 10.98 | $12.25 | 4500 |
| 2024-05-20 | 10.85 | $11.32 | 600 |
| 2024-05-17 | 10.80 | $11.46 | 500 |
| 2024-05-16 | 10.73 | $11.95 | — |
| 2024-05-15 | 10.60 | $11.95 | 19300 |
| 2024-05-14 | 10.46 | $12.06 | 1815 |
| 2024-05-13 | 10.29 | $11.47 | 11900 |
| 2024-05-10 | 10.16 | $11.14 | 301 |
| 2024-05-09 | 10.06 | $11.25 | 2007 |
| 2024-05-08 | 9.94 | $10.74 | 600 |
| 2024-05-07 | 9.85 | $10.74 | 1104 |
| 2024-05-06 | 9.76 | $11.18 | 5100 |
| 2024-05-03 | 9.61 | $10.42 | 1500 |
| 2024-05-02 | 9.52 | $10.19 | 300 |
| 2024-05-01 | 9.45 | $10.10 | 110 |
| 2024-04-30 | 9.39 | $10.60 | — |
| 2024-04-29 | 9.26 | $10.60 | 11700 |
| 2024-04-26 | 9.12 | $11.02 | 420 |
| 2024-04-25 | 8.92 | $10.35 | 722 |
| 2024-04-24 | 8.76 | $10.32 | 200 |
| 2024-04-23 | 8.60 | $10.96 | 600 |
| 2024-04-22 | 8.35 | $10.07 | 8800 |
| 2024-04-19 | 8.17 | $10.75 | 1400 |
| 2024-04-18 | 7.90 | $10.05 | 8800 |
| 2024-04-17 | 7.67 | $9.52 | 13419 |
| 2024-04-16 | 7.48 | $9.21 | 15517 |
| 2024-04-15 | 7.30 | $9.00 | 56000 |
| 2024-04-12 | 7.12 | $9.02 | 18300 |
| 2024-04-11 | 6.92 | $8.45 | 11500 |
| 2024-04-10 | 6.76 | $7.07 | 740 |
| 2024-04-09 | 6.72 | $6.80 | 200 |
| 2024-04-08 | 6.72 | $7.15 | — |
| 2024-04-05 | 6.67 | $7.15 | 700 |
| 2024-04-04 | 6.62 | $7.05 | 1508 |
| 2024-04-03 | 6.57 | $6.53 | 2534 |
| 2024-04-02 | 6.58 | $6.60 | 1500 |
| 2024-04-01 | 6.58 | $6.65 | 10118 |
| 2024-03-28 | 6.57 | $6.85 | 10800 |
| 2024-03-27 | 6.54 | $6.40 | 3348 |
| 2024-03-26 | 6.55 | $6.25 | 11305 |
| 2024-03-25 | 6.59 | $5.95 | 14110 |
| 2024-03-22 | 6.65 | $6.05 | 14100 |
| 2024-03-21 | 6.72 | $6.28 | 9910 |
| 2024-03-20 | 6.76 | $6.20 | 17700 |
| 2024-03-19 | 6.82 | $6.15 | 9000 |
| 2024-03-18 | 6.89 | $6.30 | 3700 |
| 2024-03-15 | 6.95 | $6.48 | 3435 |
| 2024-03-14 | 7.00 | $6.57 | 2125 |
| 2024-03-13 | 7.05 | $6.99 | 6500 |
| 2024-03-12 | 7.06 | $6.99 | 405 |
| 2024-03-11 | 7.06 | $7.30 | 1000 |
| 2024-03-08 | 7.04 | $7.60 | 3325 |
| 2024-03-07 | 6.98 | $7.45 | 1010 |
| 2024-03-06 | 6.93 | $7.50 | — |
| 2024-03-05 | 6.87 | $7.50 | — |
| 2024-03-04 | 6.80 | $7.50 | 2500 |
| 2024-03-01 | 6.73 | $7.58 | — |
| 2024-02-29 | 6.64 | $7.58 | 3000 |
| 2024-02-28 | 6.54 | $7.35 | 5242 |
| 2024-02-27 | 6.46 | $7.35 | 3600 |
| 2024-02-26 | 6.36 | $7.02 | 1707 |
| 2024-02-23 | 6.29 | $6.85 | 1100 |
| 2024-02-22 | 6.24 | $6.75 | 11030 |
| 2024-02-21 | 6.18 | $6.55 | 5515 |
| 2024-02-20 | 6.14 | $6.39 | 134 |
| 2024-02-16 | 6.12 | $6.69 | 2200 |
| 2024-02-15 | 6.06 | $6.49 | 3016 |
| 2024-02-14 | 6.01 | $6.48 | 2135 |
| 2024-02-13 | 5.96 | $6.25 | 3106 |
| 2024-02-12 | 5.93 | $6.20 | 2100 |
| 2024-02-09 | 5.90 | $5.91 | 800 |
| 2024-02-08 | 5.90 | $6.05 | 6300 |
| 2024-02-07 | 5.88 | $6.60 | 1100 |
| 2024-02-06 | 5.81 | $6.40 | 4500 |
| 2024-02-05 | 5.75 | $6.49 | 3300 |
| 2024-02-02 | 5.67 | $6.10 | 11900 |
| 2024-02-01 | 5.62 | $6.25 | 5333 |
| 2024-01-31 | 5.56 | $6.08 | 5800 |
| 2024-01-30 | 5.50 | $6.05 | 5800 |
| 2024-01-29 | 5.44 | $5.90 | 11700 |
| 2024-01-26 | 5.40 | $5.62 | 445 |
| 2024-01-25 | 5.37 | $5.68 | 8900 |
| 2024-01-24 | 5.34 | $5.84 | 7300 |
| 2024-01-23 | 5.29 | $5.50 | 12300 |
| 2024-01-22 | 5.27 | $5.56 | 6900 |
| 2024-01-19 | 5.24 | $5.41 | 1400 |
| 2024-01-18 | 5.22 | $5.39 | 700 |
| 2024-01-17 | 5.20 | $5.17 | 2200 |
| 2024-01-16 | 5.20 | $5.34 | — |
| 2024-01-12 | 5.19 | $5.34 | 1500 |
| 2024-01-11 | 5.17 | $5.30 | 737 |
| 2024-01-10 | 5.16 | $5.70 | 1142 |
| 2024-01-09 | 5.10 | $5.53 | 3009 |
| 2024-01-08 | 5.05 | $5.08 | 1300 |
| 2024-01-05 | 5.05 | $5.42 | — |
| 2024-01-04 | 5.01 | $5.42 | 2103 |
| 2024-01-03 | 4.97 | $5.50 | 2800 |
| 2024-01-02 | 4.91 | $5.29 | — |
| 2023-12-29 | 4.88 | $5.29 | 1700 |
| 2023-12-28 | 4.83 | $5.37 | 1000 |
| 2023-12-27 | 4.78 | $5.25 | 2014 |
| 2023-12-26 | 4.73 | $5.45 | — |
| 2023-12-22 | 4.65 | $5.45 | 900 |
| 2023-12-21 | 4.56 | $5.45 | 2100 |
| 2023-12-20 | 4.47 | $5.18 | 5743 |
| 2023-12-19 | 4.40 | $5.12 | 4315 |
| 2023-12-18 | 4.32 | $5.08 | 9836 |
| 2023-12-15 | 4.24 | $4.82 | 7700 |
| 2023-12-14 | 4.18 | $4.76 | 4020 |
| 2023-12-13 | 4.12 | $5.00 | 5500 |
| 2023-12-12 | 4.03 | $4.72 | 4300 |
| 2023-12-11 | 3.95 | $5.00 | 1400 |
| 2023-12-08 | 3.84 | $4.12 | 200 |
| 2023-12-07 | 3.81 | $3.85 | 5400 |
| 2023-12-06 | 3.81 | $3.37 | 600 |
| 2023-12-05 | 3.86 | $3.85 | 400 |
| 2023-12-04 | 3.86 | $3.95 | — |
| 2023-12-01 | 3.85 | $3.95 | 500 |
| 2023-11-30 | 3.83 | $3.96 | 200 |
| 2023-11-29 | 3.82 | $3.96 | 600 |
| 2023-11-28 | 3.81 | $3.96 | 700 |
| 2023-11-27 | 3.79 | $4.04 | 3300 |
| 2023-11-24 | 3.76 | $3.91 | — |
| 2023-11-22 | 3.75 | $3.91 | — |
| 2023-11-21 | 3.73 | $3.91 | 300 |
| 2023-11-20 | 3.71 | $3.91 | 11000 |
| 2023-11-17 | 3.69 | $3.85 | — |
| 2023-11-16 | 3.68 | $3.85 | 1428 |
| 2023-11-15 | 3.66 | $3.89 | 2900 |
| 2023-11-14 | 3.63 | $3.95 | 2300 |
| 2023-11-13 | 3.60 | $3.60 | — |
| 2023-11-10 | 3.60 | $3.60 | — |
| 2023-11-09 | 3.60 | $3.60 | — |
| 2023-11-08 | 3.60 | $3.60 | — |
| 2023-11-07 | 3.60 | $3.60 | — |
| 2023-11-06 | 3.60 | $3.60 | — |
| 2023-11-03 | 3.60 | $3.60 | — |
| 2023-11-02 | 3.60 | $3.60 | — |
| 2023-11-01 | 3.60 | $3.60 | — |
| 2023-10-31 | 3.60 | $3.60 | — |
| 2023-10-30 | 3.60 | $3.60 | 1627 |
| 2023-10-27 | 3.60 | $3.62 | — |
| 2023-10-26 | 3.60 | $3.62 | 26700 |
| 2023-10-25 | 3.60 | $3.70 | — |
| 2023-10-24 | 3.59 | $3.70 | 300 |
| 2023-10-23 | 3.58 | $3.66 | — |
| 2023-10-20 | 3.57 | $3.66 | — |
| 2023-10-19 | 3.56 | $3.66 | — |
| 2023-10-18 | 3.55 | $3.66 | — |
| 2023-10-17 | 3.54 | $3.66 | — |
| 2023-10-16 | 3.52 | $3.66 | — |
| 2023-10-13 | 3.51 | $3.66 | — |
| 2023-10-12 | 3.49 | $3.66 | 900 |
| 2023-10-11 | 3.48 | $3.59 | 2000 |
| 2023-10-10 | 3.46 | $3.49 | — |
| 2023-10-09 | 3.46 | $3.49 | — |
| 2023-10-06 | 3.46 | $3.49 | — |
| 2023-10-05 | 3.46 | $3.49 | 800 |
| 2023-10-04 | 3.45 | $3.45 | 200 |
| 2023-10-03 | 3.45 | $3.45 | 2900 |
| 2023-10-02 | 3.45 | $3.44 | — |
| 2023-09-29 | 3.45 | $3.44 | 2400 |
| 2023-09-28 | 3.46 | $3.44 | 1800 |
| 2023-09-27 | 3.46 | $3.51 | — |
| 2023-09-26 | 3.45 | $3.51 | 4000 |
| 2023-09-25 | 3.44 | $3.61 | — |
| 2023-09-22 | 3.43 | $3.61 | — |
| 2023-09-21 | 3.41 | $3.61 | — |
| 2023-09-20 | 3.39 | $3.61 | — |
| 2023-09-19 | 3.36 | $3.61 | — |
| 2023-09-18 | 3.34 | $3.61 | — |
| 2023-09-15 | 3.31 | $3.61 | 3900 |
| 2023-09-14 | 3.28 | $3.62 | 800 |
| 2023-09-13 | 3.24 | $3.62 | — |
| 2023-09-12 | 3.20 | $3.62 | 400 |
| 2023-09-11 | 3.16 | $3.62 | — |
| 2023-09-08 | 3.11 | $3.62 | 8449 |
| 2023-09-07 | 3.05 | $3.19 | — |
| 2023-09-06 | 3.04 | $3.19 | 2731 |
| 2023-09-05 | 3.02 | $3.17 | — |
| 2023-09-01 | 3.01 | $3.17 | — |
| 2023-08-31 | 2.99 | $3.17 | — |
| 2023-08-30 | 2.97 | $3.17 | — |
| 2023-08-29 | 2.95 | $3.17 | 5400 |
| 2023-08-28 | 2.93 | $3.00 | — |
| 2023-08-25 | 2.92 | $3.00 | — |
| 2023-08-24 | 2.91 | $3.00 | — |
| 2023-08-23 | 2.91 | $3.00 | 600 |
| 2023-08-22 | 2.90 | $3.00 | — |
| 2023-08-21 | 2.89 | $3.00 | 500 |
| 2023-08-18 | 2.87 | $3.00 | 1000 |
| 2023-08-17 | 2.86 | $2.88 | — |
| 2023-08-16 | 2.86 | $2.88 | — |
| 2023-08-15 | 2.86 | $2.88 | 600 |
| 2023-08-14 | 2.85 | $2.88 | — |
| 2023-08-11 | 2.85 | $2.88 | — |
| 2023-08-10 | 2.85 | $2.88 | 1400 |
| 2023-08-09 | 2.84 | $3.00 | 6200 |
| 2023-08-08 | 2.83 | $2.87 | 1000 |
| 2023-08-07 | 2.82 | $2.87 | — |
| 2023-08-04 | 2.82 | $2.87 | — |
| 2023-08-03 | 2.81 | $2.87 | — |
| 2023-08-02 | 2.80 | $2.87 | — |
| 2023-08-01 | 2.80 | $2.87 | — |
| 2023-07-31 | 2.79 | $2.87 | 900 |
| 2023-07-28 | 2.78 | $2.87 | — |
| 2023-07-27 | 2.77 | $2.87 | — |
| 2023-07-26 | 2.76 | $2.87 | — |
| 2023-07-25 | 2.75 | $2.87 | 1000 |
| 2023-07-24 | 2.74 | $2.87 | — |
| 2023-07-21 | 2.73 | $2.87 | 800 |
| 2023-07-20 | 2.71 | $2.87 | 1000 |
| 2023-07-19 | 2.69 | $2.87 | — |
| 2023-07-18 | 2.67 | $2.87 | 100 |
| 2023-07-17 | 2.65 | $2.87 | 800 |
| 2023-07-14 | 2.63 | $2.87 | — |
| 2023-07-13 | 2.61 | $2.87 | 7000 |
| 2023-07-12 | 2.58 | $2.87 | — |
| 2023-07-11 | 2.55 | $2.87 | 7200 |
| 2023-07-10 | 2.51 | $2.78 | — |
| 2023-07-07 | 2.49 | $2.78 | — |
| 2023-07-06 | 2.45 | $2.78 | 600 |
| 2023-07-05 | 2.42 | $2.88 | 4200 |
| 2023-07-03 | 2.37 | $2.60 | 200 |
| 2023-06-30 | 2.35 | $2.55 | — |
| 2023-06-29 | 2.33 | $2.55 | — |
| 2023-06-28 | 2.30 | $2.55 | — |
| 2023-06-27 | 2.28 | $2.55 | — |
| 2023-06-26 | 2.25 | $2.55 | — |
| 2023-06-23 | 2.22 | $2.55 | — |
| 2023-06-22 | 2.18 | $2.55 | 100 |
| 2023-06-21 | 2.14 | $2.55 | — |
| 2023-06-20 | 2.10 | $2.55 | — |
| 2023-06-16 | 2.05 | $2.55 | 5500 |
| 2023-06-15 | 2.00 | $2.55 | — |
| 2023-06-14 | 1.94 | $2.55 | — |
| 2023-06-13 | 1.88 | $2.55 | — |
| 2023-06-12 | 1.81 | $2.55 | — |
| 2023-06-09 | 1.73 | $2.55 | — |
| 2023-06-08 | 1.64 | $2.55 | 2800 |
| 2023-06-07 | 1.54 | $2.53 | 15100 |
| 2023-06-06 | 1.44 | $2.15 | 29200 |
| 2023-06-05 | 1.37 | $2.20 | 1900 |
| 2023-06-02 | 1.28 | $1.30 | — |
| 2023-06-01 | 1.28 | $1.30 | — |
| 2023-05-31 | 1.27 | $1.30 | — |
| 2023-05-30 | 1.27 | $1.30 | — |
| 2023-05-26 | 1.27 | $1.30 | — |
| 2023-05-25 | 1.26 | $1.30 | — |
| 2023-05-24 | 1.26 | $1.30 | — |
| 2023-05-23 | 1.26 | $1.30 | — |
| 2023-05-22 | 1.25 | $1.30 | — |
| 2023-05-19 | 1.25 | $1.30 | — |
| 2023-05-18 | 1.24 | $1.30 | — |
| 2023-05-17 | 1.23 | $1.30 | — |
| 2023-05-16 | 1.23 | $1.30 | — |
| 2023-05-15 | 1.22 | $1.30 | — |
| 2023-05-12 | 1.21 | $1.30 | — |
| 2023-05-11 | 1.20 | $1.30 | 300 |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.20 | $1.19 | — |
| 2023-04-14 | 1.20 | $1.19 | — |
| 2023-04-13 | 1.20 | $1.19 | — |
| 2023-04-12 | 1.20 | $1.19 | — |
| 2023-04-11 | 1.20 | $1.19 | — |
| 2023-04-10 | 1.20 | $1.19 | — |
| 2023-04-06 | 1.20 | $1.19 | — |
| 2023-04-05 | 1.20 | $1.19 | — |
| 2023-04-04 | 1.20 | $1.19 | — |
| 2023-04-03 | 1.20 | $1.19 | — |
| 2023-03-31 | 1.20 | $1.19 | — |
| 2023-03-30 | 1.21 | $1.19 | — |
| 2023-03-29 | 1.21 | $1.19 | 200 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.21 | — |
| 2023-03-10 | 1.21 | $1.21 | — |
| 2023-03-09 | 1.21 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | — |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.21 | $1.21 | — |
| 2023-02-28 | 1.21 | $1.21 | — |
| 2023-02-27 | 1.21 | $1.21 | — |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.21 | $1.21 | — |
| 2023-02-15 | 1.21 | $1.21 | — |
| 2023-02-14 | 1.21 | $1.21 | — |
| 2023-02-13 | 1.21 | $1.21 | — |
| 2023-02-10 | 1.21 | $1.21 | — |
| 2023-02-09 | 1.21 | $1.21 | — |
| 2023-02-08 | 1.21 | $1.21 | — |
| 2023-02-07 | 1.21 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.21 | $1.21 | — |
| 2023-02-02 | 1.21 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.21 | $1.21 | — |
| 2023-01-27 | 1.21 | $1.21 | — |
| 2023-01-26 | 1.21 | $1.21 | — |
| 2023-01-25 | 1.21 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.21 | $1.21 | — |
| 2023-01-18 | 1.21 | $1.21 | — |
| 2023-01-17 | 1.21 | $1.21 | — |
| 2023-01-13 | 1.21 | $1.21 | — |
| 2023-01-12 | 1.21 | $1.21 | — |
| 2023-01-11 | 1.21 | $1.21 | — |
| 2023-01-10 | 1.21 | $1.21 | — |
| 2023-01-09 | 1.21 | $1.21 | — |
| 2023-01-06 | 1.21 | $1.21 | — |
| 2023-01-05 | 1.21 | $1.21 | — |
| 2023-01-04 | 1.21 | $1.21 | — |
| 2023-01-03 | 1.21 | $1.21 | — |
| 2022-12-30 | 1.22 | $1.21 | — |
| 2022-12-29 | 1.22 | $1.21 | — |
| 2022-12-28 | 1.22 | $1.21 | — |
| 2022-12-27 | 1.22 | $1.21 | — |
| 2022-12-23 | 1.22 | $1.21 | — |
| 2022-12-22 | 1.22 | $1.21 | — |
| 2022-12-21 | 1.22 | $1.21 | — |
| 2022-12-20 | 1.22 | $1.21 | — |
| 2022-12-19 | 1.22 | $1.21 | — |
| 2022-12-16 | 1.22 | $1.21 | — |
| 2022-12-15 | 1.22 | $1.21 | — |
| 2022-12-14 | 1.23 | $1.21 | — |
| 2022-12-13 | 1.23 | $1.21 | — |
| 2022-12-12 | 1.23 | $1.21 | — |
| 2022-12-09 | 1.23 | $1.21 | — |
| 2022-12-08 | 1.23 | $1.21 | — |
| 2022-12-07 | 1.24 | $1.21 | — |
| 2022-12-06 | 1.24 | $1.21 | — |
| 2022-12-05 | 1.24 | $1.21 | — |
| 2022-12-02 | 1.25 | $1.21 | — |
| 2022-12-01 | 1.25 | $1.21 | — |
| 2022-11-30 | 1.25 | $1.21 | — |
| 2022-11-29 | 1.26 | $1.21 | — |
| 2022-11-28 | 1.26 | $1.21 | — |
| 2022-11-25 | 1.27 | $1.21 | — |
| 2022-11-23 | 1.28 | $1.21 | — |
| 2022-11-22 | 1.28 | $1.21 | — |
| 2022-11-21 | 1.29 | $1.21 | — |
| 2022-11-18 | 1.30 | $1.21 | — |
| 2022-11-17 | 1.31 | $1.21 | — |
| 2022-11-16 | 1.32 | $1.21 | — |
| 2022-11-15 | 1.33 | $1.21 | 5028 |
| 2022-11-14 | 1.34 | $1.35 | — |
| 2022-11-11 | 1.34 | $1.35 | — |
| 2022-11-10 | 1.34 | $1.35 | — |
| 2022-11-09 | 1.34 | $1.35 | — |
| 2022-11-08 | 1.34 | $1.35 | — |
| 2022-11-07 | 1.34 | $1.35 | 5000 |
| 2022-11-04 | 1.33 | $1.35 | — |
| 2022-11-03 | 1.33 | $1.35 | — |
| 2022-11-02 | 1.33 | $1.35 | — |
| 2022-11-01 | 1.33 | $1.35 | — |
| 2022-10-31 | 1.33 | $1.35 | — |
| 2022-10-28 | 1.32 | $1.35 | — |
| 2022-10-27 | 1.32 | $1.35 | — |
| 2022-10-26 | 1.32 | $1.35 | — |
| 2022-10-25 | 1.32 | $1.35 | — |
| 2022-10-24 | 1.31 | $1.35 | — |
| 2022-10-21 | 1.31 | $1.35 | — |
| 2022-10-20 | 1.30 | $1.35 | — |
| 2022-10-19 | 1.30 | $1.35 | — |
| 2022-10-18 | 1.29 | $1.35 | — |
| 2022-10-17 | 1.29 | $1.35 | — |
| 2022-10-14 | 1.28 | $1.35 | — |
| 2022-10-13 | 1.27 | $1.35 | — |
| 2022-10-12 | 1.27 | $1.35 | 200 |
| 2022-10-11 | 1.26 | $1.35 | — |
| 2022-10-10 | 1.25 | $1.35 | — |
| 2022-10-07 | 1.24 | $1.35 | — |
| 2022-10-06 | 1.22 | $1.35 | — |
| 2022-10-05 | 1.21 | $1.35 | 500 |
| 2022-10-04 | 1.20 | $1.19 | — |
| 2022-10-03 | 1.20 | $1.19 | — |
| 2022-09-30 | 1.20 | $1.19 | — |
| 2022-09-29 | 1.20 | $1.19 | — |
| 2022-09-28 | 1.20 | $1.19 | — |
| 2022-09-27 | 1.20 | $1.19 | — |
| 2022-09-26 | 1.20 | $1.19 | — |
| 2022-09-23 | 1.20 | $1.19 | — |
| 2022-09-22 | 1.20 | $1.19 | — |
| 2022-09-21 | 1.21 | $1.19 | — |
| 2022-09-20 | 1.21 | $1.19 | — |
| 2022-09-19 | 1.21 | $1.19 | — |
| 2022-09-16 | 1.21 | $1.19 | — |
| 2022-09-15 | 1.21 | $1.19 | — |
| 2022-09-14 | 1.22 | $1.19 | — |
| 2022-09-13 | 1.22 | $1.19 | — |
| 2022-09-12 | 1.22 | $1.19 | — |
| 2022-09-09 | 1.23 | $1.19 | 400 |
| 2022-09-08 | 1.23 | $1.24 | — |
| 2022-09-07 | 1.23 | $1.24 | — |
| 2022-09-06 | 1.23 | $1.24 | — |
| 2022-09-02 | 1.23 | $1.24 | — |
| 2022-09-01 | 1.23 | $1.24 | — |
| 2022-08-31 | 1.22 | $1.24 | — |
| 2022-08-30 | 1.22 | $1.24 | — |
| 2022-08-29 | 1.22 | $1.24 | — |
| 2022-08-26 | 1.22 | $1.24 | — |
| 2022-08-25 | 1.22 | $1.24 | 1200 |
| 2022-08-24 | 1.21 | $1.18 | — |
| 2022-08-23 | 1.22 | $1.18 | — |
| 2022-08-22 | 1.22 | $1.18 | 1100 |
| 2022-08-19 | 1.22 | $1.20 | 400 |
| 2022-08-18 | 1.23 | $1.19 | 2200 |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.24 | $1.23 | — |
| 2022-07-19 | 1.24 | $1.23 | — |
| 2022-07-18 | 1.24 | $1.23 | — |
| 2022-07-15 | 1.24 | $1.23 | — |
| 2022-07-14 | 1.24 | $1.23 | — |
| 2022-07-13 | 1.24 | $1.23 | — |
| 2022-07-12 | 1.24 | $1.23 | — |
| 2022-07-11 | 1.24 | $1.23 | — |
| 2022-07-08 | 1.24 | $1.23 | — |
| 2022-07-07 | 1.24 | $1.23 | — |
| 2022-07-06 | 1.24 | $1.23 | — |
| 2022-07-05 | 1.24 | $1.23 | — |
| 2022-07-01 | 1.25 | $1.23 | — |
| 2022-06-30 | 1.25 | $1.23 | — |
| 2022-06-29 | 1.25 | $1.23 | — |
| 2022-06-28 | 1.25 | $1.23 | — |
| 2022-06-27 | 1.25 | $1.23 | — |
| 2022-06-24 | 1.26 | $1.23 | — |
| 2022-06-23 | 1.26 | $1.23 | — |
| 2022-06-22 | 1.26 | $1.23 | — |
| 2022-06-21 | 1.27 | $1.23 | — |
| 2022-06-17 | 1.27 | $1.23 | — |
| 2022-06-16 | 1.27 | $1.23 | — |
| 2022-06-15 | 1.28 | $1.23 | — |
| 2022-06-14 | 1.28 | $1.23 | — |
| 2022-06-13 | 1.29 | $1.23 | 15700 |
| 2022-06-10 | 1.30 | $1.38 | — |
| 2022-06-09 | 1.29 | $1.38 | — |
| 2022-06-08 | 1.28 | $1.38 | 1210 |
| 2022-06-07 | 1.27 | $1.38 | 15500 |
| 2022-06-06 | 1.26 | $1.20 | — |
| 2022-06-03 | 1.26 | $1.20 | — |
| 2022-06-02 | 1.27 | $1.20 | — |
| 2022-06-01 | 1.28 | $1.20 | — |
| 2022-05-31 | 1.28 | $1.20 | — |
| 2022-05-27 | 1.29 | $1.20 | — |
| 2022-05-26 | 1.30 | $1.20 | 200 |
| 2022-05-25 | 1.31 | $1.30 | — |
| 2022-05-24 | 1.31 | $1.30 | — |
| 2022-05-23 | 1.32 | $1.30 | — |
| 2022-05-20 | 1.32 | $1.30 | — |
| 2022-05-19 | 1.32 | $1.30 | — |
| 2022-05-18 | 1.32 | $1.30 | — |
| 2022-05-17 | 1.32 | $1.30 | — |
| 2022-05-16 | 1.33 | $1.30 | — |
| 2022-05-13 | 1.33 | $1.30 | — |
| 2022-05-12 | 1.33 | $1.30 | — |
| 2022-05-11 | 1.33 | $1.30 | — |
| 2022-05-10 | 1.34 | $1.30 | — |
| 2022-05-09 | 1.34 | $1.30 | — |
| 2022-05-06 | 1.35 | $1.30 | — |
| 2022-05-05 | 1.35 | $1.30 | — |
| 2022-05-04 | 1.36 | $1.30 | 5000 |
| 2022-05-03 | 1.36 | $1.30 | 100 |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | 10000 |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | 2200 |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | 4000 |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.36 | $1.37 | 4000 |
| 2022-02-28 | 1.36 | $1.37 | — |
| 2022-02-25 | 1.36 | $1.37 | — |
| 2022-02-24 | 1.36 | $1.37 | 4000 |
| 2022-02-23 | 1.36 | $1.37 | — |
| 2022-02-22 | 1.36 | $1.37 | — |
| 2022-02-18 | 1.36 | $1.37 | — |
| 2022-02-17 | 1.36 | $1.37 | 600 |
| 2022-02-16 | 1.36 | $1.37 | 1800 |
| 2022-02-15 | 1.36 | $1.37 | — |
| 2022-02-14 | 1.35 | $1.37 | — |
| 2022-02-11 | 1.35 | $1.37 | — |
| 2022-02-10 | 1.35 | $1.37 | — |
| 2022-02-09 | 1.35 | $1.37 | — |
| 2022-02-08 | 1.35 | $1.37 | — |
| 2022-02-07 | 1.35 | $1.37 | 500 |
| 2022-02-04 | 1.34 | $1.39 | — |
| 2022-02-03 | 1.34 | $1.39 | — |
| 2022-02-02 | 1.33 | $1.39 | 1600 |
| 2022-02-01 | 1.33 | $1.39 | — |
| 2022-01-31 | 1.32 | $1.39 | 300 |
| 2022-01-28 | 1.31 | $1.33 | — |
| 2022-01-27 | 1.31 | $1.33 | — |
| 2022-01-26 | 1.31 | $1.33 | — |
| 2022-01-25 | 1.31 | $1.33 | — |
| 2022-01-24 | 1.30 | $1.33 | 2000 |
| 2022-01-21 | 1.30 | $1.30 | — |
| 2022-01-20 | 1.30 | $1.30 | — |
| 2022-01-19 | 1.30 | $1.30 | — |
| 2022-01-18 | 1.30 | $1.30 | — |
| 2022-01-14 | 1.30 | $1.30 | — |
| 2022-01-13 | 1.30 | $1.30 | — |
| 2022-01-12 | 1.30 | $1.30 | — |
| 2022-01-11 | 1.30 | $1.30 | — |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.30 | $1.30 | — |
| 2022-01-06 | 1.30 | $1.30 | — |
| 2022-01-05 | 1.30 | $1.30 | — |
| 2022-01-04 | 1.30 | $1.30 | — |
| 2022-01-03 | 1.30 | $1.30 | — |
| 2021-12-31 | 1.30 | $1.30 | — |
| 2021-12-30 | 1.30 | $1.30 | — |
| 2021-12-29 | 1.30 | $1.30 | — |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | — |
| 2021-12-23 | 1.30 | $1.30 | — |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | 1700 |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.30 | $1.30 | — |
| 2021-12-10 | 1.29 | $1.30 | — |
| 2021-12-09 | 1.29 | $1.30 | — |
| 2021-12-08 | 1.29 | $1.30 | 1000 |
| 2021-12-07 | 1.29 | $1.25 | — |
| 2021-12-06 | 1.30 | $1.25 | 4000 |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | 3500 |
| 2021-11-22 | 1.31 | $1.25 | — |
| 2021-11-19 | 1.31 | $1.25 | — |
| 2021-11-18 | 1.32 | $1.25 | 3000 |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.32 | $1.32 | — |
| 2021-11-15 | 1.33 | $1.32 | — |
| 2021-11-12 | 1.33 | $1.32 | — |
| 2021-11-11 | 1.33 | $1.32 | — |
| 2021-11-10 | 1.33 | $1.32 | — |
| 2021-11-09 | 1.33 | $1.32 | — |
| 2021-11-08 | 1.33 | $1.32 | — |
| 2021-11-05 | 1.33 | $1.32 | — |
| 2021-11-04 | 1.33 | $1.32 | — |
| 2021-11-03 | 1.33 | $1.32 | — |
| 2021-11-02 | 1.33 | $1.32 | — |
| 2021-11-01 | 1.33 | $1.32 | — |
| 2021-10-29 | 1.34 | $1.32 | — |
| 2021-10-28 | 1.34 | $1.32 | — |
| 2021-10-27 | 1.34 | $1.32 | — |
| 2021-10-26 | 1.34 | $1.32 | — |
| 2021-10-25 | 1.34 | $1.32 | — |
| 2021-10-22 | 1.35 | $1.32 | — |
| 2021-10-21 | 1.35 | $1.32 | — |
| 2021-10-20 | 1.35 | $1.32 | — |
| 2021-10-19 | 1.35 | $1.32 | — |
| 2021-10-18 | 1.36 | $1.32 | — |
| 2021-10-15 | 1.36 | $1.32 | — |
| 2021-10-14 | 1.37 | $1.32 | — |
| 2021-10-13 | 1.37 | $1.32 | — |
| 2021-10-12 | 1.38 | $1.32 | — |
| 2021-10-11 | 1.38 | $1.32 | — |
| 2021-10-08 | 1.39 | $1.32 | — |
| 2021-10-07 | 1.40 | $1.32 | — |
| 2021-10-06 | 1.41 | $1.32 | — |
| 2021-10-05 | 1.42 | $1.32 | 4006 |
| 2021-10-04 | 1.43 | $1.32 | 200 |
| 2021-10-01 | 1.44 | $1.34 | — |
| 2021-09-30 | 1.45 | $1.34 | — |
| 2021-09-29 | 1.46 | $1.34 | — |
| 2021-09-28 | 1.47 | $1.34 | — |
| 2021-09-27 | 1.48 | $1.34 | 1000 |
| 2021-09-24 | 1.50 | $1.39 | — |
| 2021-09-23 | 1.51 | $1.39 | 100 |
| 2021-09-22 | 1.52 | $1.37 | 200 |
| 2021-09-21 | 1.54 | $1.30 | 1000 |
| 2021-09-20 | 1.56 | $1.36 | 100 |
| 2021-09-17 | 1.59 | $1.51 | — |
| 2021-09-16 | 1.59 | $1.51 | — |
| 2021-09-15 | 1.60 | $1.51 | — |
| 2021-09-14 | 1.61 | $1.51 | — |
| 2021-09-13 | 1.62 | $1.51 | — |
| 2021-09-10 | 1.63 | $1.51 | — |
| 2021-09-09 | 1.65 | $1.51 | 16100 |
| 2021-09-08 | 1.66 | $1.63 | — |
| 2021-09-07 | 1.66 | $1.63 | — |
| 2021-09-03 | 1.67 | $1.63 | — |
| 2021-09-02 | 1.67 | $1.63 | 100 |
| 2021-09-01 | 1.68 | $1.67 | — |
| 2021-08-31 | 1.68 | $1.67 | 100 |
| 2021-08-30 | 1.68 | $1.68 | 5000 |
| 2021-08-27 | 1.68 | $1.66 | 2000 |
| 2021-08-26 | 1.68 | $1.63 | 9300 |
| 2021-08-25 | 1.69 | $1.68 | — |
| 2021-08-24 | 1.69 | $1.68 | — |
| 2021-08-23 | 1.69 | $1.68 | — |
| 2021-08-20 | 1.69 | $1.68 | — |
| 2021-08-19 | 1.69 | $1.68 | — |
| 2021-08-18 | 1.69 | $1.68 | — |
| 2021-08-17 | 1.69 | $1.68 | — |
| 2021-08-16 | 1.69 | $1.68 | 500 |
| 2021-08-13 | 1.69 | $1.70 | 4000 |
| 2021-08-12 | 1.69 | $1.70 | 800 |
| 2021-08-11 | 1.69 | $1.70 | — |
| 2021-08-10 | 1.69 | $1.70 | 600 |
| 2021-08-09 | 1.69 | $1.70 | 100 |
| 2021-08-06 | 1.69 | $1.70 | — |
| 2021-08-05 | 1.69 | $1.70 | 2000 |
| 2021-08-04 | 1.69 | $1.70 | 2500 |
| 2021-08-03 | 1.68 | $1.72 | — |
| 2021-08-02 | 1.68 | $1.72 | — |
| 2021-07-30 | 1.68 | $1.72 | — |
| 2021-07-29 | 1.67 | $1.72 | 2200 |
| 2021-07-28 | 1.67 | $1.77 | — |
| 2021-07-27 | 1.66 | $1.77 | 2600 |
| 2021-07-26 | 1.64 | $1.80 | — |
| 2021-07-23 | 1.63 | $1.80 | — |
| 2021-07-22 | 1.61 | $1.80 | — |
| 2021-07-21 | 1.59 | $1.80 | — |
| 2021-07-20 | 1.57 | $1.80 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.20
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.19
Average
4.52
Maximum
12.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.20 | $12.67 | 9748 |
| 2026-07-16 | 12.10 | $12.70 | 6217 |
| 2026-07-15 | 11.98 | $12.73 | 9002 |
| 2026-07-14 | 11.86 | $12.33 | 8302 |
| 2026-07-13 | 11.77 | $12.50 | 2300 |
| 2026-07-10 | 11.65 | $12.50 | 3900 |
| 2026-07-09 | 11.51 | $12.50 | 100 |
| 2026-07-08 | 11.37 | $12.50 | 2300 |
| 2026-07-07 | 11.20 | $12.46 | 1685 |
| 2026-07-06 | 11.01 | $12.46 | 23307 |
| 2026-07-02 | 10.80 | $12.35 | 20431 |
| 2026-07-01 | 10.59 | $11.99 | 3820 |
| 2026-06-30 | 10.39 | $12.33 | 38900 |
| 2026-06-29 | 10.13 | $10.61 | 3800 |
| 2026-06-26 | 10.03 | $10.25 | 6419 |
| 2026-06-25 | 9.95 | $9.93 | 25 |
| 2026-06-24 | 9.89 | $9.93 | 25 |
| 2026-06-23 | 9.81 | $9.93 | 10100 |
| 2026-06-22 | 9.73 | $10.07 | 1420 |
| 2026-06-18 | 9.62 | $11.05 | 900 |
| 2026-06-17 | 9.39 | $11.05 | 900 |
| 2026-06-16 | 9.15 | $11.12 | 156636 |
| 2026-06-15 | 8.88 | $10.85 | 35806 |
| 2026-06-12 | 8.62 | $10.56 | 21537 |
| 2026-06-11 | 8.37 | $10.31 | 34146 |
| 2026-06-10 | 8.13 | $10.00 | 47600 |
| 2026-06-09 | 7.91 | $9.54 | 58700 |
| 2026-06-08 | 7.72 | $7.74 | — |
| 2026-06-05 | 7.70 | $7.74 | 6000 |
| 2026-06-04 | 7.68 | $8.10 | 9025 |
| 2026-06-03 | 7.63 | $8.29 | 5500 |
| 2026-06-02 | 7.56 | $8.31 | 14100 |
| 2026-06-01 | 7.48 | $8.00 | 2400 |
| 2026-05-29 | 7.43 | $7.78 | 6800 |
| 2026-05-28 | 7.41 | $7.97 | 3100 |
| 2026-05-27 | 7.36 | $7.45 | 7100 |
| 2026-05-26 | 7.35 | $7.25 | 10712 |
| 2026-05-22 | 7.37 | $7.39 | 400 |
| 2026-05-21 | 7.37 | $7.53 | 300 |
| 2026-05-20 | 7.36 | $7.26 | 500 |
| 2026-05-19 | 7.37 | $6.98 | 1200 |
| 2026-05-18 | 7.40 | $6.69 | 2000 |
| 2026-05-15 | 7.46 | $7.12 | — |
| 2026-05-14 | 7.49 | $7.12 | 2000 |
| 2026-05-13 | 7.51 | $7.37 | 2000 |
| 2026-05-12 | 7.51 | $7.37 | 2334 |
| 2026-05-11 | 7.51 | $7.59 | 1536 |
| 2026-05-08 | 7.50 | $7.78 | 400 |
| 2026-05-07 | 7.47 | $7.78 | 710 |
| 2026-05-06 | 7.44 | $8.00 | 1000 |
| 2026-05-05 | 7.38 | $8.02 | 400 |
| 2026-05-04 | 7.31 | $7.94 | 4000 |
| 2026-05-01 | 7.25 | $7.64 | 1600 |
| 2026-04-30 | 7.21 | $7.49 | 5100 |
| 2026-04-29 | 7.18 | $7.05 | 6900 |
| 2026-04-28 | 7.20 | $7.05 | 7700 |
| 2026-04-27 | 7.21 | $7.09 | 800 |
| 2026-04-24 | 7.21 | $7.09 | 8800 |
| 2026-04-23 | 7.21 | $7.04 | 100 |
| 2026-04-22 | 7.21 | $7.04 | 800 |
| 2026-04-21 | 7.21 | $6.80 | 100 |
| 2026-04-20 | 7.24 | $6.80 | 2517 |
| 2026-04-17 | 7.26 | $6.70 | 9600 |
| 2026-04-16 | 7.29 | $7.13 | 14400 |
| 2026-04-15 | 7.27 | $8.10 | 4800 |
| 2026-04-14 | 7.16 | $8.23 | 10400 |
| 2026-04-13 | 7.02 | $8.07 | 5300 |
| 2026-04-10 | 6.89 | $8.05 | 2900 |
| 2026-04-09 | 6.76 | $8.01 | 26500 |
| 2026-04-08 | 6.63 | $6.74 | — |
| 2026-04-07 | 6.62 | $6.74 | — |
| 2026-04-06 | 6.62 | $6.74 | 4200 |
| 2026-04-02 | 6.62 | $6.70 | 1600 |
| 2026-04-01 | 6.62 | $6.73 | 700 |
| 2026-03-31 | 6.63 | $6.73 | 6800 |
| 2026-03-30 | 6.64 | $6.56 | 3600 |
| 2026-03-27 | 6.68 | $6.51 | 100 |
| 2026-03-26 | 6.72 | $6.51 | 100 |
| 2026-03-25 | 6.77 | $6.51 | 100 |
| 2026-03-24 | 6.83 | $6.51 | 100 |
| 2026-03-23 | 6.89 | $6.51 | 1100 |
| 2026-03-20 | 6.95 | $6.52 | 100 |
| 2026-03-19 | 7.03 | $6.52 | — |
| 2026-03-18 | 7.10 | $6.52 | 100 |
| 2026-03-17 | 7.18 | $6.52 | 100 |
| 2026-03-16 | 7.26 | $6.52 | — |
| 2026-03-13 | 7.34 | $6.52 | 1510 |
| 2026-03-12 | 7.43 | $6.73 | 700 |
| 2026-03-11 | 7.50 | $7.33 | 100 |
| 2026-03-10 | 7.51 | $7.33 | 100 |
| 2026-03-09 | 7.52 | $7.33 | 100 |
| 2026-03-06 | 7.53 | $7.27 | 5500 |
| 2026-03-05 | 7.54 | $7.53 | 100 |
| 2026-03-04 | 7.53 | $7.53 | 1400 |
| 2026-03-03 | 7.51 | $7.79 | 100 |
| 2026-03-02 | 7.47 | $7.79 | 1918 |
| 2026-02-27 | 7.41 | $7.71 | 100 |
| 2026-02-26 | 7.36 | $7.71 | 800 |
| 2026-02-25 | 7.30 | $7.77 | 100 |
| 2026-02-24 | 7.23 | $7.77 | 2000 |
| 2026-02-23 | 7.15 | $7.48 | 20500 |
| 2026-02-20 | 7.09 | $7.73 | 71040 |
| 2026-02-19 | 6.99 | $7.17 | 26100 |
| 2026-02-18 | 6.95 | $7.20 | 10400 |
| 2026-02-17 | 6.90 | $7.08 | 20004 |
| 2026-02-13 | 6.85 | $7.20 | 12500 |
| 2026-02-12 | 6.79 | $7.24 | 11000 |
| 2026-02-11 | 6.73 | $7.22 | 11235 |
| 2026-02-10 | 6.66 | $7.22 | 19900 |
| 2026-02-09 | 6.58 | $7.25 | 5735 |
| 2026-02-06 | 6.50 | $7.00 | 1005 |
| 2026-02-05 | 6.45 | $6.75 | 700 |
| 2026-02-04 | 6.41 | $6.75 | 800 |
| 2026-02-03 | 6.38 | $7.10 | 8435 |
| 2026-02-02 | 6.31 | $7.04 | 1700 |
| 2026-01-30 | 6.25 | $6.66 | 1704 |
| 2026-01-29 | 6.22 | $5.93 | 1300 |
| 2026-01-28 | 6.27 | $6.09 | 1 |
| 2026-01-27 | 6.30 | $6.09 | 1900 |
| 2026-01-26 | 6.34 | $6.07 | 3100 |
| 2026-01-23 | 6.38 | $6.07 | 4400 |
| 2026-01-22 | 6.42 | $6.05 | 200 |
| 2026-01-21 | 6.46 | $6.19 | 808 |
| 2026-01-20 | 6.49 | $6.11 | 3300 |
| 2026-01-16 | 6.53 | $6.25 | 2000 |
| 2026-01-15 | 6.55 | $6.30 | 1700 |
| 2026-01-14 | 6.56 | $6.25 | 600 |
| 2026-01-13 | 6.58 | $6.37 | 600 |
| 2026-01-12 | 6.58 | $6.65 | 1 |
| 2026-01-09 | 6.55 | $6.65 | 1160 |
| 2026-01-08 | 6.52 | $6.65 | 1160 |
| 2026-01-07 | 6.48 | $6.65 | 1160 |
| 2026-01-06 | 6.44 | $6.89 | — |
| 2026-01-05 | 6.37 | $6.89 | 1810 |
| 2026-01-02 | 6.29 | $6.93 | 2730 |
| 2025-12-31 | 6.20 | $6.64 | 30000 |
| 2025-12-30 | 6.13 | $6.57 | 100 |
| 2025-12-29 | 6.07 | $6.57 | 507 |
| 2025-12-26 | 6.00 | $6.40 | 700 |
| 2025-12-24 | 5.94 | $6.40 | — |
| 2025-12-23 | 5.87 | $6.40 | 700 |
| 2025-12-22 | 5.79 | $6.27 | 700 |
| 2025-12-19 | 5.72 | $6.27 | 2700 |
| 2025-12-18 | 5.65 | $5.78 | 6600 |
| 2025-12-17 | 5.62 | $5.86 | 1320 |
| 2025-12-16 | 5.57 | $5.73 | 1800 |
| 2025-12-15 | 5.54 | $5.81 | 935 |
| 2025-12-12 | 5.50 | $5.94 | — |
| 2025-12-11 | 5.44 | $5.94 | 2017 |
| 2025-12-10 | 5.38 | $5.63 | 4000 |
| 2025-12-09 | 5.35 | $5.64 | 1444 |
| 2025-12-08 | 5.31 | $5.55 | 900 |
| 2025-12-05 | 5.28 | $5.55 | 900 |
| 2025-12-04 | 5.25 | $5.55 | 4200 |
| 2025-12-03 | 5.21 | $5.51 | 5800 |
| 2025-12-02 | 5.18 | $5.38 | 300 |
| 2025-12-01 | 5.16 | $5.48 | 300 |
| 2025-11-28 | 5.12 | $5.42 | 300 |
| 2025-11-26 | 5.10 | $4.75 | 1400 |
| 2025-11-25 | 5.13 | $5.04 | — |
| 2025-11-24 | 5.14 | $5.04 | 1400 |
| 2025-11-21 | 5.15 | $5.07 | 1400 |
| 2025-11-20 | 5.16 | $5.01 | 4300 |
| 2025-11-19 | 5.18 | $5.04 | 15400 |
| 2025-11-18 | 5.19 | $5.08 | 300 |
| 2025-11-17 | 5.20 | $5.08 | 7244 |
| 2025-11-14 | 5.22 | $5.43 | 100 |
| 2025-11-13 | 5.20 | $5.43 | 1000 |
| 2025-11-12 | 5.18 | $5.44 | 100 |
| 2025-11-11 | 5.15 | $5.31 | 1000 |
| 2025-11-10 | 5.15 | $5.13 | 1009 |
| 2025-11-07 | 5.16 | $5.02 | 449 |
| 2025-11-06 | 5.18 | $5.04 | 255 |
| 2025-11-05 | 5.21 | $5.04 | 500 |
| 2025-11-04 | 5.24 | $4.98 | 1300 |
| 2025-11-03 | 5.28 | $5.11 | 1918 |
| 2025-10-31 | 5.30 | $5.19 | 200 |
| 2025-10-30 | 5.32 | $5.19 | 400 |
| 2025-10-29 | 5.35 | $5.06 | 10300 |
| 2025-10-28 | 5.39 | $5.27 | 1034 |
| 2025-10-27 | 5.41 | $5.07 | 7400 |
| 2025-10-24 | 5.45 | $5.24 | 800 |
| 2025-10-23 | 5.48 | $5.45 | 100 |
| 2025-10-22 | 5.49 | $5.31 | 9900 |
| 2025-10-21 | 5.52 | $5.30 | 1900 |
| 2025-10-20 | 5.55 | $5.26 | 15700 |
| 2025-10-17 | 5.59 | $5.39 | 849 |
| 2025-10-16 | 5.61 | $5.52 | 2138 |
| 2025-10-15 | 5.63 | $5.50 | — |
| 2025-10-14 | 5.65 | $5.50 | — |
| 2025-10-13 | 5.67 | $5.50 | 140 |
| 2025-10-10 | 5.69 | $5.70 | 36600 |
| 2025-10-09 | 5.70 | $5.64 | — |
| 2025-10-08 | 5.71 | $5.64 | — |
| 2025-10-07 | 5.73 | $5.64 | 1700 |
| 2025-10-06 | 5.76 | $5.57 | 9445 |
| 2025-10-03 | 5.79 | $5.66 | 3349 |
| 2025-10-02 | 5.83 | $5.67 | — |
| 2025-10-01 | 5.88 | $5.67 | — |
| 2025-09-30 | 5.93 | $5.67 | 940 |
| 2025-09-29 | 5.99 | $5.84 | 700 |
| 2025-09-26 | 6.04 | $5.67 | 1844 |
| 2025-09-25 | 6.10 | $5.52 | 3400 |
| 2025-09-24 | 6.19 | $5.75 | 200 |
| 2025-09-23 | 6.25 | $5.89 | 8105 |
| 2025-09-22 | 6.31 | $5.92 | 1322 |
| 2025-09-19 | 6.36 | $5.92 | — |
| 2025-09-18 | 6.41 | $5.92 | 102 |
| 2025-09-17 | 6.47 | $5.92 | — |
| 2025-09-16 | 6.53 | $5.92 | — |
| 2025-09-15 | 6.58 | $5.92 | — |
| 2025-09-12 | 6.64 | $5.92 | 3337 |
| 2025-09-11 | 6.71 | $5.77 | 39421 |
| 2025-09-10 | 6.79 | $6.76 | 2100 |
| 2025-09-09 | 6.77 | $7.15 | — |
| 2025-09-08 | 6.71 | $7.15 | 5900 |
| 2025-09-05 | 6.65 | $7.40 | 1900 |
| 2025-09-04 | 6.56 | $7.16 | 400 |
| 2025-09-03 | 6.49 | $7.35 | 900 |
| 2025-09-02 | 6.39 | $6.75 | 1700 |
| 2025-08-29 | 6.35 | $6.59 | — |
| 2025-08-28 | 6.32 | $6.59 | 200 |
| 2025-08-27 | 6.29 | $6.56 | 100 |
| 2025-08-26 | 6.27 | $6.35 | 600 |
| 2025-08-25 | 6.27 | $6.35 | 400 |
| 2025-08-22 | 6.27 | $6.09 | — |
| 2025-08-21 | 6.30 | $6.09 | 530 |
| 2025-08-20 | 6.33 | $6.18 | — |
| 2025-08-19 | 6.37 | $6.18 | 500 |
| 2025-08-18 | 6.40 | $6.30 | — |
| 2025-08-15 | 6.42 | $6.30 | 400 |
| 2025-08-14 | 6.43 | $6.43 | — |
| 2025-08-13 | 6.43 | $6.43 | 1503 |
| 2025-08-12 | 6.42 | $6.45 | 4500 |
| 2025-08-11 | 6.41 | $6.20 | 15700 |
| 2025-08-08 | 6.42 | $6.30 | — |
| 2025-08-07 | 6.42 | $6.30 | 1922 |
| 2025-08-06 | 6.41 | $6.17 | 18100 |
| 2025-08-05 | 6.42 | $6.34 | 22200 |
| 2025-08-04 | 6.41 | $6.09 | 300 |
| 2025-08-01 | 6.42 | $6.25 | 16206 |
| 2025-07-31 | 6.42 | $6.42 | 18900 |
| 2025-07-30 | 6.40 | $6.61 | 12144 |
| 2025-07-29 | 6.35 | $6.76 | 2200 |
| 2025-07-28 | 6.29 | $7.18 | 103 |
| 2025-07-25 | 6.18 | $7.29 | — |
| 2025-07-24 | 6.05 | $7.29 | 26249 |
| 2025-07-23 | 5.92 | $7.52 | 47727 |
| 2025-07-22 | 5.75 | $5.68 | 2000 |
| 2025-07-21 | 5.76 | $5.60 | — |
| 2025-07-18 | 5.78 | $5.60 | 1800 |
| 2025-07-17 | 5.81 | $5.61 | — |
| 2025-07-16 | 5.83 | $5.61 | — |
| 2025-07-15 | 5.86 | $5.61 | 5331 |
| 2025-07-14 | 5.90 | $5.65 | 11400 |
| 2025-07-11 | 5.93 | $5.97 | — |
| 2025-07-10 | 5.93 | $5.97 | 1100 |
| 2025-07-09 | 5.94 | $5.95 | — |
| 2025-07-08 | 5.94 | $5.95 | — |
| 2025-07-07 | 5.94 | $5.95 | 1016 |
| 2025-07-03 | 5.93 | $6.00 | 500 |
| 2025-07-02 | 5.91 | $5.97 | 8300 |
| 2025-07-01 | 5.89 | $5.76 | — |
| 2025-06-30 | 5.89 | $5.76 | — |
| 2025-06-27 | 5.88 | $5.76 | 10603 |
| 2025-06-26 | 5.87 | $5.87 | 12800 |
| 2025-06-25 | 5.84 | $5.68 | 11200 |
| 2025-06-24 | 5.83 | $5.70 | 14406 |
| 2025-06-23 | 5.82 | $5.80 | 6430 |
| 2025-06-20 | 5.80 | $6.27 | — |
| 2025-06-18 | 5.73 | $6.27 | — |
| 2025-06-17 | 5.65 | $6.27 | — |
| 2025-06-16 | 5.58 | $6.27 | — |
| 2025-06-13 | 5.49 | $6.27 | — |
| 2025-06-12 | 5.41 | $6.27 | 3500 |
| 2025-06-11 | 5.32 | $6.45 | 200 |
| 2025-06-10 | 5.21 | $6.43 | 13900 |
| 2025-06-09 | 5.09 | $4.99 | 3539 |
| 2025-06-06 | 5.11 | $4.83 | 205 |
| 2025-06-05 | 5.15 | $4.86 | 731 |
| 2025-06-04 | 5.19 | $4.86 | 545 |
| 2025-06-03 | 5.22 | $4.87 | 300 |
| 2025-06-02 | 5.26 | $4.79 | 830 |
| 2025-05-30 | 5.30 | $4.94 | — |
| 2025-05-29 | 5.32 | $4.94 | 3435 |
| 2025-05-28 | 5.34 | $5.08 | 125 |
| 2025-05-27 | 5.34 | $5.53 | — |
| 2025-05-23 | 5.30 | $5.53 | — |
| 2025-05-22 | 5.25 | $5.53 | — |
| 2025-05-21 | 5.20 | $5.53 | — |
| 2025-05-20 | 5.14 | $5.53 | — |
| 2025-05-19 | 5.07 | $5.53 | — |
| 2025-05-16 | 5.00 | $5.53 | 3300 |
| 2025-05-15 | 4.92 | $5.29 | — |
| 2025-05-14 | 4.86 | $5.29 | 7501 |
| 2025-05-13 | 4.80 | $5.64 | 9800 |
| 2025-05-12 | 4.69 | $5.50 | 5700 |
| 2025-05-09 | 4.58 | $4.93 | — |
| 2025-05-08 | 4.53 | $4.93 | — |
| 2025-05-07 | 4.48 | $4.93 | 100 |
| 2025-05-06 | 4.42 | $4.91 | 5901 |
| 2025-05-05 | 4.37 | $4.64 | 7100 |
| 2025-05-02 | 4.35 | $4.39 | — |
| 2025-05-01 | 4.35 | $4.39 | 3800 |
| 2025-04-30 | 4.36 | $4.40 | 3800 |
| 2025-04-29 | 4.36 | $4.48 | 600 |
| 2025-04-28 | 4.36 | $4.52 | 5124 |
| 2025-04-25 | 4.36 | $4.55 | 6700 |
| 2025-04-24 | 4.36 | $4.34 | — |
| 2025-04-23 | 4.39 | $4.34 | 4000 |
| 2025-04-22 | 4.42 | $4.43 | 8242 |
| 2025-04-21 | 4.44 | $4.18 | 4735 |
| 2025-04-17 | 4.49 | $4.12 | 1222 |
| 2025-04-16 | 4.56 | $4.16 | 19200 |
| 2025-04-15 | 4.63 | $3.90 | 6600 |
| 2025-04-14 | 4.73 | $3.85 | 3739 |
| 2025-04-11 | 4.84 | $3.94 | 20300 |
| 2025-04-10 | 4.95 | $3.69 | 77200 |
| 2025-04-09 | 5.10 | $5.30 | 5527 |
| 2025-04-08 | 5.09 | $5.04 | 5100 |
| 2025-04-07 | 5.11 | $4.76 | 5103 |
| 2025-04-04 | 5.15 | $4.88 | 2441 |
| 2025-04-03 | 5.19 | $5.04 | — |
| 2025-04-02 | 5.22 | $5.04 | 1202 |
| 2025-04-01 | 5.25 | $4.90 | — |
| 2025-03-31 | 5.29 | $4.90 | 7100 |
| 2025-03-28 | 5.34 | $4.99 | 3820 |
| 2025-03-27 | 5.38 | $5.15 | 11700 |
| 2025-03-26 | 5.41 | $5.29 | — |
| 2025-03-25 | 5.43 | $5.29 | 900 |
| 2025-03-24 | 5.45 | $5.28 | — |
| 2025-03-21 | 5.47 | $5.28 | 9200 |
| 2025-03-20 | 5.49 | $5.35 | 100 |
| 2025-03-19 | 5.51 | $5.55 | 4100 |
| 2025-03-18 | 5.51 | $5.55 | — |
| 2025-03-17 | 5.51 | $5.55 | 11200 |
| 2025-03-14 | 5.51 | $5.55 | 12200 |
| 2025-03-13 | 5.51 | $5.29 | 3700 |
| 2025-03-12 | 5.54 | $5.49 | 11749 |
| 2025-03-11 | 5.55 | $5.32 | 5735 |
| 2025-03-10 | 5.58 | $5.37 | 13900 |
| 2025-03-07 | 5.60 | $5.58 | 13400 |
| 2025-03-06 | 5.61 | $5.58 | 1100 |
| 2025-03-05 | 5.62 | $5.50 | 1500 |
| 2025-03-04 | 5.64 | $5.37 | 1126 |
| 2025-03-03 | 5.67 | $5.45 | 5400 |
| 2025-02-28 | 5.69 | $5.81 | 8334 |
| 2025-02-27 | 5.68 | $6.05 | 1200 |
| 2025-02-26 | 5.65 | $5.98 | 25000 |
| 2025-02-25 | 5.62 | $5.14 | 5405 |
| 2025-02-24 | 5.68 | $5.35 | 512 |
| 2025-02-21 | 5.72 | $5.44 | 8100 |
| 2025-02-20 | 5.76 | $5.73 | 700 |
| 2025-02-19 | 5.77 | $5.77 | 2500 |
| 2025-02-18 | 5.78 | $5.82 | 2122 |
| 2025-02-14 | 5.78 | $5.64 | — |
| 2025-02-13 | 5.81 | $5.64 | 3200 |
| 2025-02-12 | 5.84 | $5.61 | 825 |
| 2025-02-11 | 5.87 | $5.60 | 12600 |
| 2025-02-10 | 5.90 | $5.68 | 11741 |
| 2025-02-07 | 5.93 | $6.03 | 300 |
| 2025-02-06 | 5.93 | $5.89 | 3302 |
| 2025-02-05 | 5.94 | $5.88 | 7700 |
| 2025-02-04 | 5.95 | $5.96 | 13800 |
| 2025-02-03 | 5.97 | $5.44 | 40400 |
| 2025-01-31 | 6.04 | $5.55 | 11027 |
| 2025-01-30 | 6.10 | $5.83 | 16900 |
| 2025-01-29 | 6.14 | $5.70 | 16724 |
| 2025-01-28 | 6.20 | $6.00 | 8700 |
| 2025-01-27 | 6.23 | $6.20 | 10602 |
| 2025-01-24 | 6.25 | $6.39 | 5000 |
| 2025-01-23 | 6.25 | $6.26 | 6700 |
| 2025-01-22 | 6.27 | $6.25 | 12936 |
| 2025-01-21 | 6.29 | $6.27 | 12734 |
| 2025-01-17 | 6.32 | $6.04 | 400 |
| 2025-01-16 | 6.37 | $5.92 | 600 |
| 2025-01-15 | 6.44 | $5.95 | 1025 |
| 2025-01-14 | 6.51 | $5.96 | 12000 |
| 2025-01-13 | 6.59 | $5.84 | 22107 |
| 2025-01-10 | 6.68 | $6.11 | 4200 |
| 2025-01-08 | 6.74 | $6.25 | 30300 |
| 2025-01-07 | 6.80 | $6.62 | 6626 |
| 2025-01-06 | 6.82 | $6.54 | 4800 |
| 2025-01-03 | 6.85 | $6.71 | 1334 |
| 2025-01-02 | 6.86 | $6.81 | 2432 |
| 2024-12-31 | 6.87 | $6.72 | — |
| 2024-12-30 | 6.88 | $6.72 | 10100 |
| 2024-12-27 | 6.89 | $6.84 | 6949 |
| 2024-12-26 | 6.88 | $6.60 | 4400 |
| 2024-12-24 | 6.90 | $6.89 | 3535 |
| 2024-12-23 | 6.89 | $6.98 | 837 |
| 2024-12-20 | 6.87 | $7.04 | 7010 |
| 2024-12-19 | 6.84 | $7.00 | 3044 |
| 2024-12-18 | 6.81 | $7.06 | 18825 |
| 2024-12-17 | 6.78 | $7.21 | 14800 |
| 2024-12-16 | 6.73 | $7.30 | 31600 |
| 2024-12-13 | 6.67 | $6.87 | 15825 |
| 2024-12-12 | 6.65 | $6.73 | 31022 |
| 2024-12-11 | 6.64 | $6.67 | 3800 |
| 2024-12-10 | 6.64 | $6.70 | 3400 |
| 2024-12-09 | 6.64 | $6.61 | 8100 |
| 2024-12-06 | 6.64 | $6.54 | 700 |
| 2024-12-05 | 6.66 | $6.81 | 3900 |
| 2024-12-04 | 6.66 | $6.89 | — |
| 2024-12-03 | 6.65 | $6.89 | 600 |
| 2024-12-02 | 6.63 | $6.66 | 4900 |
| 2024-11-29 | 6.65 | $6.34 | 1135 |
| 2024-11-27 | 6.70 | $6.20 | 7135 |
| 2024-11-26 | 6.77 | $6.09 | 31800 |
| 2024-11-25 | 6.85 | $6.67 | 440 |
| 2024-11-22 | 6.88 | $6.77 | 12000 |
| 2024-11-21 | 6.91 | $6.92 | 1723 |
| 2024-11-20 | 6.92 | $6.80 | 5726 |
| 2024-11-19 | 6.94 | $6.91 | 1900 |
| 2024-11-18 | 6.95 | $6.61 | 4000 |
| 2024-11-15 | 6.98 | $6.46 | 5700 |
| 2024-11-14 | 7.04 | $6.61 | 400 |
| 2024-11-13 | 7.08 | $6.52 | 2836 |
| 2024-11-12 | 7.13 | $6.78 | 2346 |
| 2024-11-11 | 7.16 | $6.97 | 3000 |
| 2024-11-08 | 7.18 | $7.45 | 200 |
| 2024-11-07 | 7.15 | $7.41 | 200 |
| 2024-11-06 | 7.12 | $7.27 | 4400 |
| 2024-11-05 | 7.11 | $7.01 | — |
| 2024-11-04 | 7.12 | $7.01 | 835 |
| 2024-11-01 | 7.14 | $7.26 | 3500 |
| 2024-10-31 | 7.14 | $7.29 | 9700 |
| 2024-10-30 | 7.13 | $7.53 | 5500 |
| 2024-10-29 | 7.11 | $7.32 | 1000 |
| 2024-10-28 | 7.11 | $7.46 | 5501 |
| 2024-10-25 | 7.09 | $6.90 | 2700 |
| 2024-10-24 | 7.14 | $6.75 | — |
| 2024-10-23 | 7.21 | $6.75 | 30400 |
| 2024-10-22 | 7.28 | $6.66 | 3900 |
| 2024-10-21 | 7.38 | $6.75 | 6303 |
| 2024-10-18 | 7.47 | $6.98 | 10139 |
| 2024-10-17 | 7.54 | $7.07 | 4400 |
| 2024-10-16 | 7.62 | $7.17 | 3600 |
| 2024-10-15 | 7.69 | $6.96 | 21600 |
| 2024-10-14 | 7.79 | $7.33 | 400 |
| 2024-10-11 | 7.86 | $7.52 | 1300 |
| 2024-10-10 | 7.92 | $7.58 | 5400 |
| 2024-10-09 | 7.97 | $7.54 | 300 |
| 2024-10-08 | 8.04 | $7.52 | 4700 |
| 2024-10-07 | 8.12 | $7.56 | 2100 |
| 2024-10-04 | 8.21 | $7.82 | 1200 |
| 2024-10-03 | 8.28 | $7.82 | 14931 |
| 2024-10-02 | 8.35 | $7.90 | 2540 |
| 2024-10-01 | 8.43 | $7.95 | 4034 |
| 2024-09-30 | 8.51 | $7.91 | 2400 |
| 2024-09-27 | 8.60 | $8.24 | 300 |
| 2024-09-26 | 8.66 | $8.33 | 4000 |
| 2024-09-25 | 8.73 | $8.29 | 744 |
| 2024-09-24 | 8.80 | $8.50 | 4000 |
| 2024-09-23 | 8.86 | $8.15 | 13538 |
| 2024-09-20 | 8.97 | $8.42 | 700 |
| 2024-09-19 | 9.05 | $8.35 | 3300 |
| 2024-09-18 | 9.14 | $8.45 | 4400 |
| 2024-09-17 | 9.23 | $8.62 | 13700 |
| 2024-09-16 | 9.31 | $9.29 | 4700 |
| 2024-09-13 | 9.33 | $8.83 | 23926 |
| 2024-09-12 | 9.41 | $7.78 | 105700 |
| 2024-09-11 | 9.59 | $9.70 | 11000 |
| 2024-09-10 | 9.59 | $9.29 | 2915 |
| 2024-09-09 | 9.63 | $9.49 | 13900 |
| 2024-09-06 | 9.66 | $9.10 | 7900 |
| 2024-09-05 | 9.72 | $9.57 | 9425 |
| 2024-09-04 | 9.74 | $9.68 | 14900 |
| 2024-09-03 | 9.74 | $9.48 | 15812 |
| 2024-08-30 | 9.77 | $9.89 | 4500 |
| 2024-08-29 | 9.75 | $9.79 | 5000 |
| 2024-08-28 | 9.74 | $9.50 | 7700 |
| 2024-08-27 | 9.77 | $9.61 | 6800 |
| 2024-08-26 | 9.78 | $9.57 | 5900 |
| 2024-08-23 | 9.79 | $9.79 | 7900 |
| 2024-08-22 | 9.79 | $9.47 | 9600 |
| 2024-08-21 | 9.81 | $9.94 | 9743 |
| 2024-08-20 | 9.78 | $9.78 | 5100 |
| 2024-08-19 | 9.77 | $10.01 | 5300 |
| 2024-08-16 | 9.74 | $10.10 | 9949 |
| 2024-08-15 | 9.70 | $10.02 | 3800 |
| 2024-08-14 | 9.66 | $10.07 | 5900 |
| 2024-08-13 | 9.62 | $9.94 | 4440 |
| 2024-08-12 | 9.60 | $10.06 | 5812 |
| 2024-08-09 | 9.56 | $9.75 | 2510 |
| 2024-08-08 | 9.56 | $9.52 | 2203 |
| 2024-08-07 | 9.59 | $9.06 | 3903 |
| 2024-08-06 | 9.66 | $9.35 | 5013 |
| 2024-08-05 | 9.72 | $9.54 | 2900 |
| 2024-08-02 | 9.76 | $9.33 | 23500 |
| 2024-08-01 | 9.83 | $9.65 | 7330 |
| 2024-07-31 | 9.88 | $10.16 | 13900 |
| 2024-07-30 | 9.89 | $9.61 | 19300 |
| 2024-07-29 | 9.97 | $9.48 | 27700 |
| 2024-07-26 | 10.06 | $9.39 | 22300 |
| 2024-07-25 | 10.17 | $9.29 | 27100 |
| 2024-07-24 | 10.31 | $9.49 | 10100 |
| 2024-07-23 | 10.43 | $9.73 | 1900 |
| 2024-07-22 | 10.55 | $10.05 | 7300 |
| 2024-07-19 | 10.63 | $9.78 | 8000 |
| 2024-07-18 | 10.75 | $9.75 | 5924 |
| 2024-07-17 | 10.89 | $9.97 | 6300 |
| 2024-07-16 | 11.01 | $10.49 | 14300 |
| 2024-07-15 | 11.09 | $10.33 | 7700 |
| 2024-07-12 | 11.20 | $10.55 | 2100 |
| 2024-07-11 | 11.31 | $10.57 | 20200 |
| 2024-07-10 | 11.43 | $10.72 | 7833 |
| 2024-07-09 | 11.55 | $10.76 | 4000 |
| 2024-07-08 | 11.67 | $11.03 | 5849 |
| 2024-07-05 | 11.77 | $10.66 | 28800 |
| 2024-07-03 | 11.91 | $12.11 | 600 |
| 2024-07-02 | 11.92 | $11.53 | 3225 |
| 2024-07-01 | 11.98 | $11.69 | 300 |
| 2024-06-28 | 12.03 | $11.53 | 20321 |
| 2024-06-27 | 12.11 | $11.68 | 8100 |
| 2024-06-26 | 12.18 | $11.46 | 5637 |
| 2024-06-25 | 12.27 | $11.65 | 8125 |
| 2024-06-24 | 12.35 | $11.90 | 22800 |
| 2024-06-21 | 12.41 | $11.18 | 22200 |
| 2024-06-20 | 12.54 | $11.58 | 29603 |
| 2024-06-18 | 12.64 | $11.67 | 37237 |
| 2024-06-17 | 12.72 | $12.08 | 41601 |
| 2024-06-14 | 12.76 | $12.26 | 29013 |
| 2024-06-13 | 12.79 | $12.98 | 34500 |
| 2024-06-12 | 12.74 | $13.66 | 8118 |
| 2024-06-11 | 12.61 | $14.87 | 11220 |
| 2024-06-10 | 12.36 | $12.88 | 7017 |
| 2024-06-07 | 12.29 | $12.09 | 4045 |
| 2024-06-06 | 12.28 | $12.18 | 1242 |
| 2024-06-05 | 12.27 | $12.64 | 6002 |
| 2024-06-04 | 12.20 | $11.60 | 6429 |
| 2024-06-03 | 12.23 | $12.40 | 3940 |
| 2024-05-31 | 12.17 | $12.89 | — |
| 2024-05-30 | 12.05 | $12.89 | 8300 |
| 2024-05-29 | 11.92 | $13.18 | 2136 |
| 2024-05-28 | 11.75 | $12.48 | 7800 |
| 2024-05-24 | 11.63 | $12.77 | 300 |
| 2024-05-23 | 11.48 | $11.94 | 3100 |
| 2024-05-22 | 11.41 | $11.68 | 3500 |
| 2024-05-21 | 11.35 | $12.25 | 4500 |
| 2024-05-20 | 11.23 | $11.32 | 600 |
| 2024-05-17 | 11.19 | $11.46 | 500 |
| 2024-05-16 | 11.14 | $11.95 | — |
| 2024-05-15 | 11.03 | $11.95 | 19300 |
| 2024-05-14 | 10.91 | $12.06 | 1815 |
| 2024-05-13 | 10.76 | $11.47 | 11900 |
| 2024-05-10 | 10.66 | $11.14 | 301 |
| 2024-05-09 | 10.58 | $11.25 | 2007 |
| 2024-05-08 | 10.48 | $10.74 | 600 |
| 2024-05-07 | 10.40 | $10.74 | 1104 |
| 2024-05-06 | 10.31 | $11.18 | 5100 |
| 2024-05-03 | 10.16 | $10.42 | 1500 |
| 2024-05-02 | 10.07 | $10.19 | 300 |
| 2024-05-01 | 9.98 | $10.10 | 110 |
| 2024-04-30 | 9.88 | $10.60 | — |
| 2024-04-29 | 9.72 | $10.60 | 11700 |
| 2024-04-26 | 9.53 | $11.02 | 420 |
| 2024-04-25 | 9.29 | $10.35 | 722 |
| 2024-04-24 | 9.09 | $10.32 | 200 |
| 2024-04-23 | 8.88 | $10.96 | 600 |
| 2024-04-22 | 8.58 | $10.07 | 8800 |
| 2024-04-19 | 8.35 | $10.75 | 1400 |
| 2024-04-18 | 8.03 | $10.05 | 8800 |
| 2024-04-17 | 7.76 | $9.52 | 13419 |
| 2024-04-16 | 7.52 | $9.21 | 15517 |
| 2024-04-15 | 7.30 | $9.00 | 56000 |
| 2024-04-12 | 7.09 | $9.02 | 18300 |
| 2024-04-11 | 6.87 | $8.45 | 11500 |
| 2024-04-10 | 6.69 | $7.07 | 740 |
| 2024-04-09 | 6.64 | $6.80 | 200 |
| 2024-04-08 | 6.62 | $7.15 | — |
| 2024-04-05 | 6.57 | $7.15 | 700 |
| 2024-04-04 | 6.52 | $7.05 | 1508 |
| 2024-04-03 | 6.48 | $6.53 | 2534 |
| 2024-04-02 | 6.50 | $6.60 | 1500 |
| 2024-04-01 | 6.51 | $6.65 | 10118 |
| 2024-03-28 | 6.53 | $6.85 | 10800 |
| 2024-03-27 | 6.52 | $6.40 | 3348 |
| 2024-03-26 | 6.57 | $6.25 | 11305 |
| 2024-03-25 | 6.63 | $5.95 | 14110 |
| 2024-03-22 | 6.73 | $6.05 | 14100 |
| 2024-03-21 | 6.83 | $6.28 | 9910 |
| 2024-03-20 | 6.90 | $6.20 | 17700 |
| 2024-03-19 | 6.98 | $6.15 | 9000 |
| 2024-03-18 | 7.07 | $6.30 | 3700 |
| 2024-03-15 | 7.15 | $6.48 | 3435 |
| 2024-03-14 | 7.21 | $6.57 | 2125 |
| 2024-03-13 | 7.26 | $6.99 | 6500 |
| 2024-03-12 | 7.26 | $6.99 | 405 |
| 2024-03-11 | 7.27 | $7.30 | 1000 |
| 2024-03-08 | 7.23 | $7.60 | 3325 |
| 2024-03-07 | 7.16 | $7.45 | 1010 |
| 2024-03-06 | 7.10 | $7.50 | — |
| 2024-03-05 | 7.03 | $7.50 | — |
| 2024-03-04 | 6.96 | $7.50 | 2500 |
| 2024-03-01 | 6.88 | $7.58 | — |
| 2024-02-29 | 6.79 | $7.58 | 3000 |
| 2024-02-28 | 6.68 | $7.35 | 5242 |
| 2024-02-27 | 6.60 | $7.35 | 3600 |
| 2024-02-26 | 6.51 | $7.02 | 1707 |
| 2024-02-23 | 6.44 | $6.85 | 1100 |
| 2024-02-22 | 6.38 | $6.75 | 11030 |
| 2024-02-21 | 6.33 | $6.55 | 5515 |
| 2024-02-20 | 6.29 | $6.39 | 134 |
| 2024-02-16 | 6.26 | $6.69 | 2200 |
| 2024-02-15 | 6.20 | $6.49 | 3016 |
| 2024-02-14 | 6.15 | $6.48 | 2135 |
| 2024-02-13 | 6.10 | $6.25 | 3106 |
| 2024-02-12 | 6.06 | $6.20 | 2100 |
| 2024-02-09 | 6.03 | $5.91 | 800 |
| 2024-02-08 | 6.02 | $6.05 | 6300 |
| 2024-02-07 | 5.99 | $6.60 | 1100 |
| 2024-02-06 | 5.91 | $6.40 | 4500 |
| 2024-02-05 | 5.84 | $6.49 | 3300 |
| 2024-02-02 | 5.76 | $6.10 | 11900 |
| 2024-02-01 | 5.71 | $6.25 | 5333 |
| 2024-01-31 | 5.64 | $6.08 | 5800 |
| 2024-01-30 | 5.59 | $6.05 | 5800 |
| 2024-01-29 | 5.53 | $5.90 | 11700 |
| 2024-01-26 | 5.49 | $5.62 | 445 |
| 2024-01-25 | 5.47 | $5.68 | 8900 |
| 2024-01-24 | 5.44 | $5.84 | 7300 |
| 2024-01-23 | 5.40 | $5.50 | 12300 |
| 2024-01-22 | 5.39 | $5.56 | 6900 |
| 2024-01-19 | 5.37 | $5.41 | 1400 |
| 2024-01-18 | 5.36 | $5.39 | 700 |
| 2024-01-17 | 5.36 | $5.17 | 2200 |
| 2024-01-16 | 5.37 | $5.34 | — |
| 2024-01-12 | 5.37 | $5.34 | 1500 |
| 2024-01-11 | 5.36 | $5.30 | 737 |
| 2024-01-10 | 5.36 | $5.70 | 1142 |
| 2024-01-09 | 5.31 | $5.53 | 3009 |
| 2024-01-08 | 5.27 | $5.08 | 1300 |
| 2024-01-05 | 5.27 | $5.42 | — |
| 2024-01-04 | 5.23 | $5.42 | 2103 |
| 2024-01-03 | 5.18 | $5.50 | 2800 |
| 2024-01-02 | 5.11 | $5.29 | — |
| 2023-12-29 | 5.06 | $5.29 | 1700 |
| 2023-12-28 | 5.01 | $5.37 | 1000 |
| 2023-12-27 | 4.93 | $5.25 | 2014 |
| 2023-12-26 | 4.87 | $5.45 | — |
| 2023-12-22 | 4.77 | $5.45 | 900 |
| 2023-12-21 | 4.67 | $5.45 | 2100 |
| 2023-12-20 | 4.57 | $5.18 | 5743 |
| 2023-12-19 | 4.48 | $5.12 | 4315 |
| 2023-12-18 | 4.39 | $5.08 | 9836 |
| 2023-12-15 | 4.30 | $4.82 | 7700 |
| 2023-12-14 | 4.23 | $4.76 | 4020 |
| 2023-12-13 | 4.17 | $5.00 | 5500 |
| 2023-12-12 | 4.07 | $4.72 | 4300 |
| 2023-12-11 | 4.00 | $5.00 | 1400 |
| 2023-12-08 | 3.89 | $4.12 | 200 |
| 2023-12-07 | 3.86 | $3.85 | 5400 |
| 2023-12-06 | 3.86 | $3.37 | 600 |
| 2023-12-05 | 3.90 | $3.85 | 400 |
| 2023-12-04 | 3.90 | $3.95 | — |
| 2023-12-01 | 3.89 | $3.95 | 500 |
| 2023-11-30 | 3.88 | $3.96 | 200 |
| 2023-11-29 | 3.86 | $3.96 | 600 |
| 2023-11-28 | 3.84 | $3.96 | 700 |
| 2023-11-27 | 3.82 | $4.04 | 3300 |
| 2023-11-24 | 3.79 | $3.91 | — |
| 2023-11-22 | 3.77 | $3.91 | — |
| 2023-11-21 | 3.75 | $3.91 | 300 |
| 2023-11-20 | 3.73 | $3.91 | 11000 |
| 2023-11-17 | 3.70 | $3.85 | — |
| 2023-11-16 | 3.69 | $3.85 | 1428 |
| 2023-11-15 | 3.67 | $3.89 | 2900 |
| 2023-11-14 | 3.64 | $3.95 | 2300 |
| 2023-11-13 | 3.61 | $3.60 | — |
| 2023-11-10 | 3.62 | $3.60 | — |
| 2023-11-09 | 3.62 | $3.60 | — |
| 2023-11-08 | 3.62 | $3.60 | — |
| 2023-11-07 | 3.62 | $3.60 | — |
| 2023-11-06 | 3.63 | $3.60 | — |
| 2023-11-03 | 3.63 | $3.60 | — |
| 2023-11-02 | 3.63 | $3.60 | — |
| 2023-11-01 | 3.63 | $3.60 | — |
| 2023-10-31 | 3.63 | $3.60 | — |
| 2023-10-30 | 3.63 | $3.60 | 1627 |
| 2023-10-27 | 3.63 | $3.62 | — |
| 2023-10-26 | 3.63 | $3.62 | 26700 |
| 2023-10-25 | 3.62 | $3.70 | — |
| 2023-10-24 | 3.61 | $3.70 | 300 |
| 2023-10-23 | 3.60 | $3.66 | — |
| 2023-10-20 | 3.59 | $3.66 | — |
| 2023-10-19 | 3.58 | $3.66 | — |
| 2023-10-18 | 3.57 | $3.66 | — |
| 2023-10-17 | 3.55 | $3.66 | — |
| 2023-10-16 | 3.54 | $3.66 | — |
| 2023-10-13 | 3.53 | $3.66 | — |
| 2023-10-12 | 3.52 | $3.66 | 900 |
| 2023-10-11 | 3.51 | $3.59 | 2000 |
| 2023-10-10 | 3.50 | $3.49 | — |
| 2023-10-09 | 3.51 | $3.49 | — |
| 2023-10-06 | 3.51 | $3.49 | — |
| 2023-10-05 | 3.52 | $3.49 | 800 |
| 2023-10-04 | 3.52 | $3.45 | 200 |
| 2023-10-03 | 3.53 | $3.45 | 2900 |
| 2023-10-02 | 3.54 | $3.44 | — |
| 2023-09-29 | 3.54 | $3.44 | 2400 |
| 2023-09-28 | 3.55 | $3.44 | 1800 |
| 2023-09-27 | 3.55 | $3.51 | — |
| 2023-09-26 | 3.55 | $3.51 | 4000 |
| 2023-09-25 | 3.54 | $3.61 | — |
| 2023-09-22 | 3.52 | $3.61 | — |
| 2023-09-21 | 3.49 | $3.61 | — |
| 2023-09-20 | 3.47 | $3.61 | — |
| 2023-09-19 | 3.44 | $3.61 | — |
| 2023-09-18 | 3.41 | $3.61 | — |
| 2023-09-15 | 3.37 | $3.61 | 3900 |
| 2023-09-14 | 3.34 | $3.62 | 800 |
| 2023-09-13 | 3.29 | $3.62 | — |
| 2023-09-12 | 3.25 | $3.62 | 400 |
| 2023-09-11 | 3.20 | $3.62 | — |
| 2023-09-08 | 3.14 | $3.62 | 8449 |
| 2023-09-07 | 3.09 | $3.19 | — |
| 2023-09-06 | 3.07 | $3.19 | 2731 |
| 2023-09-05 | 3.05 | $3.17 | — |
| 2023-09-01 | 3.04 | $3.17 | — |
| 2023-08-31 | 3.02 | $3.17 | — |
| 2023-08-30 | 3.00 | $3.17 | — |
| 2023-08-29 | 2.97 | $3.17 | 5400 |
| 2023-08-28 | 2.95 | $3.00 | — |
| 2023-08-25 | 2.94 | $3.00 | — |
| 2023-08-24 | 2.93 | $3.00 | — |
| 2023-08-23 | 2.93 | $3.00 | 600 |
| 2023-08-22 | 2.92 | $3.00 | — |
| 2023-08-21 | 2.91 | $3.00 | 500 |
| 2023-08-18 | 2.90 | $3.00 | 1000 |
| 2023-08-17 | 2.88 | $2.88 | — |
| 2023-08-16 | 2.88 | $2.88 | — |
| 2023-08-15 | 2.88 | $2.88 | 600 |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.88 | $2.88 | 1400 |
| 2023-08-09 | 2.88 | $3.00 | 6200 |
| 2023-08-08 | 2.87 | $2.87 | 1000 |
| 2023-08-07 | 2.87 | $2.87 | — |
| 2023-08-04 | 2.87 | $2.87 | — |
| 2023-08-03 | 2.87 | $2.87 | — |
| 2023-08-02 | 2.87 | $2.87 | — |
| 2023-08-01 | 2.87 | $2.87 | — |
| 2023-07-31 | 2.86 | $2.87 | 900 |
| 2023-07-28 | 2.86 | $2.87 | — |
| 2023-07-27 | 2.85 | $2.87 | — |
| 2023-07-26 | 2.85 | $2.87 | — |
| 2023-07-25 | 2.84 | $2.87 | 1000 |
| 2023-07-24 | 2.83 | $2.87 | — |
| 2023-07-21 | 2.82 | $2.87 | 800 |
| 2023-07-20 | 2.80 | $2.87 | 1000 |
| 2023-07-19 | 2.79 | $2.87 | — |
| 2023-07-18 | 2.77 | $2.87 | 100 |
| 2023-07-17 | 2.75 | $2.87 | 800 |
| 2023-07-14 | 2.74 | $2.87 | — |
| 2023-07-13 | 2.71 | $2.87 | 7000 |
| 2023-07-12 | 2.69 | $2.87 | — |
| 2023-07-11 | 2.67 | $2.87 | 7200 |
| 2023-07-10 | 2.64 | $2.78 | — |
| 2023-07-07 | 2.63 | $2.78 | — |
| 2023-07-06 | 2.61 | $2.78 | 600 |
| 2023-07-05 | 2.58 | $2.88 | 4200 |
| 2023-07-03 | 2.55 | $2.60 | 200 |
| 2023-06-30 | 2.53 | $2.55 | — |
| 2023-06-29 | 2.52 | $2.55 | — |
| 2023-06-28 | 2.50 | $2.55 | — |
| 2023-06-27 | 2.47 | $2.55 | — |
| 2023-06-26 | 2.44 | $2.55 | — |
| 2023-06-23 | 2.40 | $2.55 | — |
| 2023-06-22 | 2.35 | $2.55 | 100 |
| 2023-06-21 | 2.30 | $2.55 | — |
| 2023-06-20 | 2.24 | $2.55 | — |
| 2023-06-16 | 2.18 | $2.55 | 5500 |
| 2023-06-15 | 2.11 | $2.55 | — |
| 2023-06-14 | 2.04 | $2.55 | — |
| 2023-06-13 | 1.95 | $2.55 | — |
| 2023-06-12 | 1.87 | $2.55 | — |
| 2023-06-09 | 1.78 | $2.55 | — |
| 2023-06-08 | 1.68 | $2.55 | 2800 |
| 2023-06-07 | 1.57 | $2.53 | 15100 |
| 2023-06-06 | 1.46 | $2.15 | 29200 |
| 2023-06-05 | 1.38 | $2.20 | 1900 |
| 2023-06-02 | 1.29 | $1.30 | — |
| 2023-06-01 | 1.29 | $1.30 | — |
| 2023-05-31 | 1.29 | $1.30 | — |
| 2023-05-30 | 1.29 | $1.30 | — |
| 2023-05-26 | 1.28 | $1.30 | — |
| 2023-05-25 | 1.28 | $1.30 | — |
| 2023-05-24 | 1.27 | $1.30 | — |
| 2023-05-23 | 1.27 | $1.30 | — |
| 2023-05-22 | 1.26 | $1.30 | — |
| 2023-05-19 | 1.25 | $1.30 | — |
| 2023-05-18 | 1.25 | $1.30 | — |
| 2023-05-17 | 1.24 | $1.30 | — |
| 2023-05-16 | 1.23 | $1.30 | — |
| 2023-05-15 | 1.22 | $1.30 | — |
| 2023-05-12 | 1.21 | $1.30 | — |
| 2023-05-11 | 1.20 | $1.30 | 300 |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.20 | $1.19 | — |
| 2023-04-11 | 1.20 | $1.19 | — |
| 2023-04-10 | 1.20 | $1.19 | — |
| 2023-04-06 | 1.20 | $1.19 | — |
| 2023-04-05 | 1.20 | $1.19 | — |
| 2023-04-04 | 1.20 | $1.19 | — |
| 2023-04-03 | 1.20 | $1.19 | — |
| 2023-03-31 | 1.20 | $1.19 | — |
| 2023-03-30 | 1.21 | $1.19 | — |
| 2023-03-29 | 1.21 | $1.19 | 200 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.21 | — |
| 2023-03-10 | 1.21 | $1.21 | — |
| 2023-03-09 | 1.21 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | — |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.21 | $1.21 | — |
| 2023-02-28 | 1.21 | $1.21 | — |
| 2023-02-27 | 1.21 | $1.21 | — |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.21 | $1.21 | — |
| 2023-02-15 | 1.21 | $1.21 | — |
| 2023-02-14 | 1.21 | $1.21 | — |
| 2023-02-13 | 1.21 | $1.21 | — |
| 2023-02-10 | 1.21 | $1.21 | — |
| 2023-02-09 | 1.21 | $1.21 | — |
| 2023-02-08 | 1.21 | $1.21 | — |
| 2023-02-07 | 1.21 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.21 | $1.21 | — |
| 2023-02-02 | 1.21 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.21 | $1.21 | — |
| 2023-01-27 | 1.21 | $1.21 | — |
| 2023-01-26 | 1.21 | $1.21 | — |
| 2023-01-25 | 1.21 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.21 | $1.21 | — |
| 2023-01-18 | 1.21 | $1.21 | — |
| 2023-01-17 | 1.21 | $1.21 | — |
| 2023-01-13 | 1.21 | $1.21 | — |
| 2023-01-12 | 1.21 | $1.21 | — |
| 2023-01-11 | 1.21 | $1.21 | — |
| 2023-01-10 | 1.21 | $1.21 | — |
| 2023-01-09 | 1.21 | $1.21 | — |
| 2023-01-06 | 1.21 | $1.21 | — |
| 2023-01-05 | 1.21 | $1.21 | — |
| 2023-01-04 | 1.21 | $1.21 | — |
| 2023-01-03 | 1.21 | $1.21 | — |
| 2022-12-30 | 1.21 | $1.21 | — |
| 2022-12-29 | 1.21 | $1.21 | — |
| 2022-12-28 | 1.21 | $1.21 | — |
| 2022-12-27 | 1.21 | $1.21 | — |
| 2022-12-23 | 1.21 | $1.21 | — |
| 2022-12-22 | 1.21 | $1.21 | — |
| 2022-12-21 | 1.21 | $1.21 | — |
| 2022-12-20 | 1.21 | $1.21 | — |
| 2022-12-19 | 1.21 | $1.21 | — |
| 2022-12-16 | 1.21 | $1.21 | — |
| 2022-12-15 | 1.21 | $1.21 | — |
| 2022-12-14 | 1.21 | $1.21 | — |
| 2022-12-13 | 1.21 | $1.21 | — |
| 2022-12-12 | 1.21 | $1.21 | — |
| 2022-12-09 | 1.21 | $1.21 | — |
| 2022-12-08 | 1.21 | $1.21 | — |
| 2022-12-07 | 1.22 | $1.21 | — |
| 2022-12-06 | 1.22 | $1.21 | — |
| 2022-12-05 | 1.22 | $1.21 | — |
| 2022-12-02 | 1.23 | $1.21 | — |
| 2022-12-01 | 1.23 | $1.21 | — |
| 2022-11-30 | 1.24 | $1.21 | — |
| 2022-11-29 | 1.25 | $1.21 | — |
| 2022-11-28 | 1.25 | $1.21 | — |
| 2022-11-25 | 1.26 | $1.21 | — |
| 2022-11-23 | 1.27 | $1.21 | — |
| 2022-11-22 | 1.28 | $1.21 | — |
| 2022-11-21 | 1.29 | $1.21 | — |
| 2022-11-18 | 1.30 | $1.21 | — |
| 2022-11-17 | 1.31 | $1.21 | — |
| 2022-11-16 | 1.32 | $1.21 | — |
| 2022-11-15 | 1.34 | $1.21 | 5028 |
| 2022-11-14 | 1.35 | $1.35 | — |
| 2022-11-11 | 1.35 | $1.35 | — |
| 2022-11-10 | 1.35 | $1.35 | — |
| 2022-11-09 | 1.35 | $1.35 | — |
| 2022-11-08 | 1.35 | $1.35 | — |
| 2022-11-07 | 1.35 | $1.35 | 5000 |
| 2022-11-04 | 1.35 | $1.35 | — |
| 2022-11-03 | 1.35 | $1.35 | — |
| 2022-11-02 | 1.35 | $1.35 | — |
| 2022-11-01 | 1.35 | $1.35 | — |
| 2022-10-31 | 1.35 | $1.35 | — |
| 2022-10-28 | 1.35 | $1.35 | — |
| 2022-10-27 | 1.35 | $1.35 | — |
| 2022-10-26 | 1.34 | $1.35 | — |
| 2022-10-25 | 1.34 | $1.35 | — |
| 2022-10-24 | 1.33 | $1.35 | — |
| 2022-10-21 | 1.33 | $1.35 | — |
| 2022-10-20 | 1.32 | $1.35 | — |
| 2022-10-19 | 1.32 | $1.35 | — |
| 2022-10-18 | 1.31 | $1.35 | — |
| 2022-10-17 | 1.30 | $1.35 | — |
| 2022-10-14 | 1.29 | $1.35 | — |
| 2022-10-13 | 1.28 | $1.35 | — |
| 2022-10-12 | 1.27 | $1.35 | 200 |
| 2022-10-11 | 1.26 | $1.35 | — |
| 2022-10-10 | 1.25 | $1.35 | — |
| 2022-10-07 | 1.23 | $1.35 | — |
| 2022-10-06 | 1.22 | $1.35 | — |
| 2022-10-05 | 1.21 | $1.35 | 500 |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.20 | $1.19 | — |
| 2022-09-27 | 1.20 | $1.19 | — |
| 2022-09-26 | 1.20 | $1.19 | — |
| 2022-09-23 | 1.20 | $1.19 | — |
| 2022-09-22 | 1.20 | $1.19 | — |
| 2022-09-21 | 1.21 | $1.19 | — |
| 2022-09-20 | 1.21 | $1.19 | — |
| 2022-09-19 | 1.21 | $1.19 | — |
| 2022-09-16 | 1.21 | $1.19 | — |
| 2022-09-15 | 1.21 | $1.19 | — |
| 2022-09-14 | 1.22 | $1.19 | — |
| 2022-09-13 | 1.22 | $1.19 | — |
| 2022-09-12 | 1.22 | $1.19 | — |
| 2022-09-09 | 1.23 | $1.19 | 400 |
| 2022-09-08 | 1.23 | $1.24 | — |
| 2022-09-07 | 1.23 | $1.24 | — |
| 2022-09-06 | 1.23 | $1.24 | — |
| 2022-09-02 | 1.22 | $1.24 | — |
| 2022-09-01 | 1.22 | $1.24 | — |
| 2022-08-31 | 1.22 | $1.24 | — |
| 2022-08-30 | 1.22 | $1.24 | — |
| 2022-08-29 | 1.22 | $1.24 | — |
| 2022-08-26 | 1.21 | $1.24 | — |
| 2022-08-25 | 1.21 | $1.24 | 1200 |
| 2022-08-24 | 1.21 | $1.18 | — |
| 2022-08-23 | 1.21 | $1.18 | — |
| 2022-08-22 | 1.22 | $1.18 | 1100 |
| 2022-08-19 | 1.22 | $1.20 | 400 |
| 2022-08-18 | 1.23 | $1.19 | 2200 |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.23 | $1.23 | — |
| 2022-07-08 | 1.23 | $1.23 | — |
| 2022-07-07 | 1.23 | $1.23 | — |
| 2022-07-06 | 1.24 | $1.23 | — |
| 2022-07-05 | 1.24 | $1.23 | — |
| 2022-07-01 | 1.24 | $1.23 | — |
| 2022-06-30 | 1.24 | $1.23 | — |
| 2022-06-29 | 1.25 | $1.23 | — |
| 2022-06-28 | 1.25 | $1.23 | — |
| 2022-06-27 | 1.25 | $1.23 | — |
| 2022-06-24 | 1.25 | $1.23 | — |
| 2022-06-23 | 1.26 | $1.23 | — |
| 2022-06-22 | 1.26 | $1.23 | — |
| 2022-06-21 | 1.26 | $1.23 | — |
| 2022-06-17 | 1.26 | $1.23 | — |
| 2022-06-16 | 1.27 | $1.23 | — |
| 2022-06-15 | 1.27 | $1.23 | — |
| 2022-06-14 | 1.28 | $1.23 | — |
| 2022-06-13 | 1.28 | $1.23 | 15700 |
| 2022-06-10 | 1.28 | $1.38 | — |
| 2022-06-09 | 1.28 | $1.38 | — |
| 2022-06-08 | 1.26 | $1.38 | 1210 |
| 2022-06-07 | 1.25 | $1.38 | 15500 |
| 2022-06-06 | 1.24 | $1.20 | — |
| 2022-06-03 | 1.25 | $1.20 | — |
| 2022-06-02 | 1.26 | $1.20 | — |
| 2022-06-01 | 1.26 | $1.20 | — |
| 2022-05-31 | 1.27 | $1.20 | — |
| 2022-05-27 | 1.28 | $1.20 | — |
| 2022-05-26 | 1.29 | $1.20 | 200 |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.30 | $1.30 | — |
| 2022-05-23 | 1.31 | $1.30 | — |
| 2022-05-20 | 1.31 | $1.30 | — |
| 2022-05-19 | 1.31 | $1.30 | — |
| 2022-05-18 | 1.31 | $1.30 | — |
| 2022-05-17 | 1.32 | $1.30 | — |
| 2022-05-16 | 1.32 | $1.30 | — |
| 2022-05-13 | 1.32 | $1.30 | — |
| 2022-05-12 | 1.33 | $1.30 | — |
| 2022-05-11 | 1.33 | $1.30 | — |
| 2022-05-10 | 1.34 | $1.30 | — |
| 2022-05-09 | 1.34 | $1.30 | — |
| 2022-05-06 | 1.35 | $1.30 | — |
| 2022-05-05 | 1.35 | $1.30 | — |
| 2022-05-04 | 1.36 | $1.30 | 5000 |
| 2022-05-03 | 1.36 | $1.30 | 100 |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | 10000 |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | 2200 |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | 4000 |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.37 | $1.37 | 4000 |
| 2022-02-28 | 1.37 | $1.37 | — |
| 2022-02-25 | 1.37 | $1.37 | — |
| 2022-02-24 | 1.37 | $1.37 | 4000 |
| 2022-02-23 | 1.37 | $1.37 | — |
| 2022-02-22 | 1.37 | $1.37 | — |
| 2022-02-18 | 1.37 | $1.37 | — |
| 2022-02-17 | 1.37 | $1.37 | 600 |
| 2022-02-16 | 1.37 | $1.37 | 1800 |
| 2022-02-15 | 1.37 | $1.37 | — |
| 2022-02-14 | 1.37 | $1.37 | — |
| 2022-02-11 | 1.36 | $1.37 | — |
| 2022-02-10 | 1.36 | $1.37 | — |
| 2022-02-09 | 1.36 | $1.37 | — |
| 2022-02-08 | 1.36 | $1.37 | — |
| 2022-02-07 | 1.35 | $1.37 | 500 |
| 2022-02-04 | 1.35 | $1.39 | — |
| 2022-02-03 | 1.34 | $1.39 | — |
| 2022-02-02 | 1.34 | $1.39 | 1600 |
| 2022-02-01 | 1.33 | $1.39 | — |
| 2022-01-31 | 1.32 | $1.39 | 300 |
| 2022-01-28 | 1.31 | $1.33 | — |
| 2022-01-27 | 1.31 | $1.33 | — |
| 2022-01-26 | 1.31 | $1.33 | — |
| 2022-01-25 | 1.31 | $1.33 | — |
| 2022-01-24 | 1.30 | $1.33 | 2000 |
| 2022-01-21 | 1.30 | $1.30 | — |
| 2022-01-20 | 1.30 | $1.30 | — |
| 2022-01-19 | 1.30 | $1.30 | — |
| 2022-01-18 | 1.30 | $1.30 | — |
| 2022-01-14 | 1.30 | $1.30 | — |
| 2022-01-13 | 1.30 | $1.30 | — |
| 2022-01-12 | 1.30 | $1.30 | — |
| 2022-01-11 | 1.30 | $1.30 | — |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.30 | $1.30 | — |
| 2022-01-06 | 1.30 | $1.30 | — |
| 2022-01-05 | 1.30 | $1.30 | — |
| 2022-01-04 | 1.30 | $1.30 | — |
| 2022-01-03 | 1.30 | $1.30 | — |
| 2021-12-31 | 1.30 | $1.30 | — |
| 2021-12-30 | 1.30 | $1.30 | — |
| 2021-12-29 | 1.30 | $1.30 | — |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | — |
| 2021-12-23 | 1.30 | $1.30 | — |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.29 | $1.30 | — |
| 2021-12-17 | 1.29 | $1.30 | — |
| 2021-12-16 | 1.29 | $1.30 | 1700 |
| 2021-12-15 | 1.29 | $1.30 | — |
| 2021-12-14 | 1.29 | $1.30 | — |
| 2021-12-13 | 1.29 | $1.30 | — |
| 2021-12-10 | 1.29 | $1.30 | — |
| 2021-12-09 | 1.29 | $1.30 | — |
| 2021-12-08 | 1.29 | $1.30 | 1000 |
| 2021-12-07 | 1.29 | $1.25 | — |
| 2021-12-06 | 1.29 | $1.25 | 4000 |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.30 | $1.30 | — |
| 2021-11-29 | 1.30 | $1.30 | — |
| 2021-11-26 | 1.30 | $1.30 | — |
| 2021-11-24 | 1.30 | $1.30 | — |
| 2021-11-23 | 1.30 | $1.30 | 3500 |
| 2021-11-22 | 1.30 | $1.25 | — |
| 2021-11-19 | 1.31 | $1.25 | — |
| 2021-11-18 | 1.31 | $1.25 | 3000 |
| 2021-11-17 | 1.32 | $1.32 | — |
| 2021-11-16 | 1.32 | $1.32 | — |
| 2021-11-15 | 1.32 | $1.32 | — |
| 2021-11-12 | 1.32 | $1.32 | — |
| 2021-11-11 | 1.32 | $1.32 | — |
| 2021-11-10 | 1.32 | $1.32 | — |
| 2021-11-09 | 1.32 | $1.32 | — |
| 2021-11-08 | 1.32 | $1.32 | — |
| 2021-11-05 | 1.32 | $1.32 | — |
| 2021-11-04 | 1.32 | $1.32 | — |
| 2021-11-03 | 1.32 | $1.32 | — |
| 2021-11-02 | 1.32 | $1.32 | — |
| 2021-11-01 | 1.32 | $1.32 | — |
| 2021-10-29 | 1.32 | $1.32 | — |
| 2021-10-28 | 1.32 | $1.32 | — |
| 2021-10-27 | 1.32 | $1.32 | — |
| 2021-10-26 | 1.32 | $1.32 | — |
| 2021-10-25 | 1.32 | $1.32 | — |
| 2021-10-22 | 1.32 | $1.32 | — |
| 2021-10-21 | 1.32 | $1.32 | — |
| 2021-10-20 | 1.32 | $1.32 | — |
| 2021-10-19 | 1.32 | $1.32 | — |
| 2021-10-18 | 1.33 | $1.32 | — |
| 2021-10-15 | 1.33 | $1.32 | — |
| 2021-10-14 | 1.33 | $1.32 | — |
| 2021-10-13 | 1.33 | $1.32 | — |
| 2021-10-12 | 1.34 | $1.32 | — |
| 2021-10-11 | 1.34 | $1.32 | — |
| 2021-10-08 | 1.35 | $1.32 | — |
| 2021-10-07 | 1.36 | $1.32 | — |
| 2021-10-06 | 1.36 | $1.32 | — |
| 2021-10-05 | 1.37 | $1.32 | 4006 |
| 2021-10-04 | 1.38 | $1.32 | 200 |
| 2021-10-01 | 1.40 | $1.34 | — |
| 2021-09-30 | 1.41 | $1.34 | — |
| 2021-09-29 | 1.42 | $1.34 | — |
| 2021-09-28 | 1.44 | $1.34 | — |
| 2021-09-27 | 1.45 | $1.34 | 1000 |
| 2021-09-24 | 1.47 | $1.39 | — |
| 2021-09-23 | 1.48 | $1.39 | 100 |
| 2021-09-22 | 1.50 | $1.37 | 200 |
| 2021-09-21 | 1.52 | $1.30 | 1000 |
| 2021-09-20 | 1.55 | $1.36 | 100 |
| 2021-09-17 | 1.57 | $1.51 | — |
| 2021-09-16 | 1.58 | $1.51 | — |
| 2021-09-15 | 1.59 | $1.51 | — |
| 2021-09-14 | 1.60 | $1.51 | — |
| 2021-09-13 | 1.61 | $1.51 | — |
| 2021-09-10 | 1.63 | $1.51 | — |
| 2021-09-09 | 1.64 | $1.51 | 16100 |
| 2021-09-08 | 1.66 | $1.63 | — |
| 2021-09-07 | 1.66 | $1.63 | — |
| 2021-09-03 | 1.67 | $1.63 | — |
| 2021-09-02 | 1.67 | $1.63 | 100 |
| 2021-09-01 | 1.68 | $1.67 | — |
| 2021-08-31 | 1.68 | $1.67 | 100 |
| 2021-08-30 | 1.68 | $1.68 | 5000 |
| 2021-08-27 | 1.68 | $1.66 | 2000 |
| 2021-08-26 | 1.68 | $1.63 | 9300 |
| 2021-08-25 | 1.69 | $1.68 | — |
| 2021-08-24 | 1.69 | $1.68 | — |
| 2021-08-23 | 1.69 | $1.68 | — |
| 2021-08-20 | 1.70 | $1.68 | — |
| 2021-08-19 | 1.70 | $1.68 | — |
| 2021-08-18 | 1.70 | $1.68 | — |
| 2021-08-17 | 1.71 | $1.68 | — |
| 2021-08-16 | 1.71 | $1.68 | 500 |
| 2021-08-13 | 1.72 | $1.70 | 4000 |
| 2021-08-12 | 1.72 | $1.70 | 800 |
| 2021-08-11 | 1.73 | $1.70 | — |
| 2021-08-10 | 1.73 | $1.70 | 600 |
| 2021-08-09 | 1.74 | $1.70 | 100 |
| 2021-08-06 | 1.75 | $1.70 | — |
| 2021-08-05 | 1.75 | $1.70 | 2000 |
| 2021-08-04 | 1.76 | $1.70 | 2500 |
| 2021-08-03 | 1.77 | $1.72 | — |
| 2021-08-02 | 1.77 | $1.72 | — |
| 2021-07-30 | 1.77 | $1.72 | — |
| 2021-07-29 | 1.77 | $1.72 | 2200 |
| 2021-07-28 | 1.77 | $1.77 | — |
| 2021-07-27 | 1.76 | $1.77 | 2600 |
| 2021-07-26 | 1.74 | $1.80 | — |
| 2021-07-23 | 1.72 | $1.80 | — |
| 2021-07-22 | 1.70 | $1.80 | — |
| 2021-07-21 | 1.67 | $1.80 | — |
| 2021-07-20 | 1.64 | $1.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.98
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.19
Average
4.57
Maximum
13.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.98 | $12.67 | 9748 |
| 2026-07-16 | 12.91 | $12.70 | 6217 |
| 2026-07-15 | 12.83 | $12.73 | 9002 |
| 2026-07-14 | 12.71 | $12.33 | 8302 |
| 2026-07-13 | 12.65 | $12.50 | 2300 |
| 2026-07-10 | 12.55 | $12.50 | 3900 |
| 2026-07-09 | 12.41 | $12.50 | 100 |
| 2026-07-08 | 12.25 | $12.50 | 2300 |
| 2026-07-07 | 12.06 | $12.46 | 1685 |
| 2026-07-06 | 11.84 | $12.46 | 23307 |
| 2026-07-02 | 11.57 | $12.35 | 20431 |
| 2026-07-01 | 11.28 | $11.99 | 3820 |
| 2026-06-30 | 11.01 | $12.33 | 38900 |
| 2026-06-29 | 10.62 | $10.61 | 3800 |
| 2026-06-26 | 10.52 | $10.25 | 6419 |
| 2026-06-25 | 10.49 | $9.93 | 25 |
| 2026-06-24 | 10.50 | $9.93 | 25 |
| 2026-06-23 | 10.52 | $9.93 | 10100 |
| 2026-06-22 | 10.53 | $10.07 | 1420 |
| 2026-06-18 | 10.51 | $11.05 | 900 |
| 2026-06-17 | 10.27 | $11.05 | 900 |
| 2026-06-16 | 9.99 | $11.12 | 156636 |
| 2026-06-15 | 9.64 | $10.85 | 35806 |
| 2026-06-12 | 9.29 | $10.56 | 21537 |
| 2026-06-11 | 8.94 | $10.31 | 34146 |
| 2026-06-10 | 8.58 | $10.00 | 47600 |
| 2026-06-09 | 8.22 | $9.54 | 58700 |
| 2026-06-08 | 7.91 | $7.74 | — |
| 2026-06-05 | 7.92 | $7.74 | 6000 |
| 2026-06-04 | 7.93 | $8.10 | 9025 |
| 2026-06-03 | 7.87 | $8.29 | 5500 |
| 2026-06-02 | 7.76 | $8.31 | 14100 |
| 2026-06-01 | 7.62 | $8.00 | 2400 |
| 2026-05-29 | 7.53 | $7.78 | 6800 |
| 2026-05-28 | 7.46 | $7.97 | 3100 |
| 2026-05-27 | 7.35 | $7.45 | 7100 |
| 2026-05-26 | 7.33 | $7.25 | 10712 |
| 2026-05-22 | 7.34 | $7.39 | 400 |
| 2026-05-21 | 7.33 | $7.53 | 300 |
| 2026-05-20 | 7.28 | $7.26 | 500 |
| 2026-05-19 | 7.29 | $6.98 | 1200 |
| 2026-05-18 | 7.36 | $6.69 | 2000 |
| 2026-05-15 | 7.49 | $7.12 | — |
| 2026-05-14 | 7.56 | $7.12 | 2000 |
| 2026-05-13 | 7.64 | $7.37 | 2000 |
| 2026-05-12 | 7.68 | $7.37 | 2334 |
| 2026-05-11 | 7.72 | $7.59 | 1536 |
| 2026-05-08 | 7.72 | $7.78 | 400 |
| 2026-05-07 | 7.68 | $7.78 | 710 |
| 2026-05-06 | 7.64 | $8.00 | 1000 |
| 2026-05-05 | 7.54 | $8.02 | 400 |
| 2026-05-04 | 7.41 | $7.94 | 4000 |
| 2026-05-01 | 7.29 | $7.64 | 1600 |
| 2026-04-30 | 7.20 | $7.49 | 5100 |
| 2026-04-29 | 7.13 | $7.05 | 6900 |
| 2026-04-28 | 7.15 | $7.05 | 7700 |
| 2026-04-27 | 7.16 | $7.09 | 800 |
| 2026-04-24 | 7.17 | $7.09 | 8800 |
| 2026-04-23 | 7.18 | $7.04 | 100 |
| 2026-04-22 | 7.21 | $7.04 | 800 |
| 2026-04-21 | 7.23 | $6.80 | 100 |
| 2026-04-20 | 7.32 | $6.80 | 2517 |
| 2026-04-17 | 7.41 | $6.70 | 9600 |
| 2026-04-16 | 7.54 | $7.13 | 14400 |
| 2026-04-15 | 7.59 | $8.10 | 4800 |
| 2026-04-14 | 7.46 | $8.23 | 10400 |
| 2026-04-13 | 7.26 | $8.07 | 5300 |
| 2026-04-10 | 7.08 | $8.05 | 2900 |
| 2026-04-09 | 6.86 | $8.01 | 26500 |
| 2026-04-08 | 6.62 | $6.74 | — |
| 2026-04-07 | 6.61 | $6.74 | — |
| 2026-04-06 | 6.59 | $6.74 | 4200 |
| 2026-04-02 | 6.58 | $6.70 | 1600 |
| 2026-04-01 | 6.57 | $6.73 | 700 |
| 2026-03-31 | 6.55 | $6.73 | 6800 |
| 2026-03-30 | 6.54 | $6.56 | 3600 |
| 2026-03-27 | 6.56 | $6.51 | 100 |
| 2026-03-26 | 6.59 | $6.51 | 100 |
| 2026-03-25 | 6.63 | $6.51 | 100 |
| 2026-03-24 | 6.68 | $6.51 | 100 |
| 2026-03-23 | 6.73 | $6.51 | 1100 |
| 2026-03-20 | 6.80 | $6.52 | 100 |
| 2026-03-19 | 6.87 | $6.52 | — |
| 2026-03-18 | 6.96 | $6.52 | 100 |
| 2026-03-17 | 7.06 | $6.52 | 100 |
| 2026-03-16 | 7.17 | $6.52 | — |
| 2026-03-13 | 7.31 | $6.52 | 1510 |
| 2026-03-12 | 7.47 | $6.73 | 700 |
| 2026-03-11 | 7.61 | $7.33 | 100 |
| 2026-03-10 | 7.64 | $7.33 | 100 |
| 2026-03-09 | 7.67 | $7.33 | 100 |
| 2026-03-06 | 7.71 | $7.27 | 5500 |
| 2026-03-05 | 7.77 | $7.53 | 100 |
| 2026-03-04 | 7.78 | $7.53 | 1400 |
| 2026-03-03 | 7.79 | $7.79 | 100 |
| 2026-03-02 | 7.75 | $7.79 | 1918 |
| 2026-02-27 | 7.69 | $7.71 | 100 |
| 2026-02-26 | 7.64 | $7.71 | 800 |
| 2026-02-25 | 7.58 | $7.77 | 100 |
| 2026-02-24 | 7.49 | $7.77 | 2000 |
| 2026-02-23 | 7.39 | $7.48 | 20500 |
| 2026-02-20 | 7.33 | $7.73 | 71040 |
| 2026-02-19 | 7.21 | $7.17 | 26100 |
| 2026-02-18 | 7.19 | $7.20 | 10400 |
| 2026-02-17 | 7.15 | $7.08 | 20004 |
| 2026-02-13 | 7.13 | $7.20 | 12500 |
| 2026-02-12 | 7.08 | $7.24 | 11000 |
| 2026-02-11 | 7.01 | $7.22 | 11235 |
| 2026-02-10 | 6.93 | $7.22 | 19900 |
| 2026-02-09 | 6.84 | $7.25 | 5735 |
| 2026-02-06 | 6.73 | $7.00 | 1005 |
| 2026-02-05 | 6.65 | $6.75 | 700 |
| 2026-02-04 | 6.61 | $6.75 | 800 |
| 2026-02-03 | 6.56 | $7.10 | 8435 |
| 2026-02-02 | 6.42 | $7.04 | 1700 |
| 2026-01-30 | 6.28 | $6.66 | 1704 |
| 2026-01-29 | 6.20 | $5.93 | 1300 |
| 2026-01-28 | 6.26 | $6.09 | 1 |
| 2026-01-27 | 6.29 | $6.09 | 1900 |
| 2026-01-26 | 6.33 | $6.07 | 3100 |
| 2026-01-23 | 6.37 | $6.07 | 4400 |
| 2026-01-22 | 6.43 | $6.05 | 200 |
| 2026-01-21 | 6.49 | $6.19 | 808 |
| 2026-01-20 | 6.54 | $6.11 | 3300 |
| 2026-01-16 | 6.61 | $6.25 | 2000 |
| 2026-01-15 | 6.66 | $6.30 | 1700 |
| 2026-01-14 | 6.71 | $6.25 | 600 |
| 2026-01-13 | 6.77 | $6.37 | 600 |
| 2026-01-12 | 6.82 | $6.65 | 1 |
| 2026-01-09 | 6.81 | $6.65 | 1160 |
| 2026-01-08 | 6.80 | $6.65 | 1160 |
| 2026-01-07 | 6.78 | $6.65 | 1160 |
| 2026-01-06 | 6.76 | $6.89 | — |
| 2026-01-05 | 6.68 | $6.89 | 1810 |
| 2026-01-02 | 6.59 | $6.93 | 2730 |
| 2025-12-31 | 6.47 | $6.64 | 30000 |
| 2025-12-30 | 6.40 | $6.57 | 100 |
| 2025-12-29 | 6.32 | $6.57 | 507 |
| 2025-12-26 | 6.23 | $6.40 | 700 |
| 2025-12-24 | 6.15 | $6.40 | — |
| 2025-12-23 | 6.07 | $6.40 | 700 |
| 2025-12-22 | 5.97 | $6.27 | 700 |
| 2025-12-19 | 5.88 | $6.27 | 2700 |
| 2025-12-18 | 5.77 | $5.78 | 6600 |
| 2025-12-17 | 5.75 | $5.86 | 1320 |
| 2025-12-16 | 5.71 | $5.73 | 1800 |
| 2025-12-15 | 5.68 | $5.81 | 935 |
| 2025-12-12 | 5.64 | $5.94 | — |
| 2025-12-11 | 5.56 | $5.94 | 2017 |
| 2025-12-10 | 5.46 | $5.63 | 4000 |
| 2025-12-09 | 5.42 | $5.64 | 1444 |
| 2025-12-08 | 5.36 | $5.55 | 900 |
| 2025-12-05 | 5.32 | $5.55 | 900 |
| 2025-12-04 | 5.27 | $5.55 | 4200 |
| 2025-12-03 | 5.21 | $5.51 | 5800 |
| 2025-12-02 | 5.15 | $5.38 | 300 |
| 2025-12-01 | 5.10 | $5.48 | 300 |
| 2025-11-28 | 5.03 | $5.42 | 300 |
| 2025-11-26 | 4.97 | $4.75 | 1400 |
| 2025-11-25 | 5.03 | $5.04 | — |
| 2025-11-24 | 5.04 | $5.04 | 1400 |
| 2025-11-21 | 5.06 | $5.07 | 1400 |
| 2025-11-20 | 5.07 | $5.01 | 4300 |
| 2025-11-19 | 5.10 | $5.04 | 15400 |
| 2025-11-18 | 5.12 | $5.08 | 300 |
| 2025-11-17 | 5.14 | $5.08 | 7244 |
| 2025-11-14 | 5.17 | $5.43 | 100 |
| 2025-11-13 | 5.13 | $5.43 | 1000 |
| 2025-11-12 | 5.08 | $5.44 | 100 |
| 2025-11-11 | 5.03 | $5.31 | 1000 |
| 2025-11-10 | 4.99 | $5.13 | 1009 |
| 2025-11-07 | 4.99 | $5.02 | 449 |
| 2025-11-06 | 5.01 | $5.04 | 255 |
| 2025-11-05 | 5.03 | $5.04 | 500 |
| 2025-11-04 | 5.06 | $4.98 | 1300 |
| 2025-11-03 | 5.10 | $5.11 | 1918 |
| 2025-10-31 | 5.13 | $5.19 | 200 |
| 2025-10-30 | 5.14 | $5.19 | 400 |
| 2025-10-29 | 5.16 | $5.06 | 10300 |
| 2025-10-28 | 5.21 | $5.27 | 1034 |
| 2025-10-27 | 5.22 | $5.07 | 7400 |
| 2025-10-24 | 5.28 | $5.24 | 800 |
| 2025-10-23 | 5.32 | $5.45 | 100 |
| 2025-10-22 | 5.32 | $5.31 | 9900 |
| 2025-10-21 | 5.35 | $5.30 | 1900 |
| 2025-10-20 | 5.38 | $5.26 | 15700 |
| 2025-10-17 | 5.44 | $5.39 | 849 |
| 2025-10-16 | 5.47 | $5.52 | 2138 |
| 2025-10-15 | 5.49 | $5.50 | — |
| 2025-10-14 | 5.51 | $5.50 | — |
| 2025-10-13 | 5.54 | $5.50 | 140 |
| 2025-10-10 | 5.57 | $5.70 | 36600 |
| 2025-10-09 | 5.57 | $5.64 | — |
| 2025-10-08 | 5.59 | $5.64 | — |
| 2025-10-07 | 5.60 | $5.64 | 1700 |
| 2025-10-06 | 5.62 | $5.57 | 9445 |
| 2025-10-03 | 5.66 | $5.66 | 3349 |
| 2025-10-02 | 5.69 | $5.67 | — |
| 2025-10-01 | 5.73 | $5.67 | — |
| 2025-09-30 | 5.77 | $5.67 | 940 |
| 2025-09-29 | 5.81 | $5.84 | 700 |
| 2025-09-26 | 5.83 | $5.67 | 1844 |
| 2025-09-25 | 5.89 | $5.52 | 3400 |
| 2025-09-24 | 6.00 | $5.75 | 200 |
| 2025-09-23 | 6.07 | $5.89 | 8105 |
| 2025-09-22 | 6.12 | $5.92 | 1322 |
| 2025-09-19 | 6.18 | $5.92 | — |
| 2025-09-18 | 6.25 | $5.92 | 102 |
| 2025-09-17 | 6.33 | $5.92 | — |
| 2025-09-16 | 6.43 | $5.92 | — |
| 2025-09-15 | 6.54 | $5.92 | — |
| 2025-09-12 | 6.66 | $5.92 | 3337 |
| 2025-09-11 | 6.81 | $5.77 | 39421 |
| 2025-09-10 | 7.01 | $6.76 | 2100 |
| 2025-09-09 | 7.03 | $7.15 | — |
| 2025-09-08 | 6.98 | $7.15 | 5900 |
| 2025-09-05 | 6.91 | $7.40 | 1900 |
| 2025-09-04 | 6.78 | $7.16 | 400 |
| 2025-09-03 | 6.67 | $7.35 | 900 |
| 2025-09-02 | 6.51 | $6.75 | 1700 |
| 2025-08-29 | 6.45 | $6.59 | — |
| 2025-08-28 | 6.41 | $6.59 | 200 |
| 2025-08-27 | 6.36 | $6.56 | 100 |
| 2025-08-26 | 6.31 | $6.35 | 600 |
| 2025-08-25 | 6.30 | $6.35 | 400 |
| 2025-08-22 | 6.28 | $6.09 | — |
| 2025-08-21 | 6.32 | $6.09 | 530 |
| 2025-08-20 | 6.37 | $6.18 | — |
| 2025-08-19 | 6.40 | $6.18 | 500 |
| 2025-08-18 | 6.43 | $6.30 | — |
| 2025-08-15 | 6.45 | $6.30 | 400 |
| 2025-08-14 | 6.47 | $6.43 | — |
| 2025-08-13 | 6.46 | $6.43 | 1503 |
| 2025-08-12 | 6.45 | $6.45 | 4500 |
| 2025-08-11 | 6.44 | $6.20 | 15700 |
| 2025-08-08 | 6.47 | $6.30 | — |
| 2025-08-07 | 6.49 | $6.30 | 1922 |
| 2025-08-06 | 6.51 | $6.17 | 18100 |
| 2025-08-05 | 6.56 | $6.34 | 22200 |
| 2025-08-04 | 6.58 | $6.09 | 300 |
| 2025-08-01 | 6.66 | $6.25 | 16206 |
| 2025-07-31 | 6.71 | $6.42 | 18900 |
| 2025-07-30 | 6.73 | $6.61 | 12144 |
| 2025-07-29 | 6.72 | $6.76 | 2200 |
| 2025-07-28 | 6.66 | $7.18 | 103 |
| 2025-07-25 | 6.51 | $7.29 | — |
| 2025-07-24 | 6.31 | $7.29 | 26249 |
| 2025-07-23 | 6.08 | $7.52 | 47727 |
| 2025-07-22 | 5.75 | $5.68 | 2000 |
| 2025-07-21 | 5.77 | $5.60 | — |
| 2025-07-18 | 5.80 | $5.60 | 1800 |
| 2025-07-17 | 5.84 | $5.61 | — |
| 2025-07-16 | 5.88 | $5.61 | — |
| 2025-07-15 | 5.93 | $5.61 | 5331 |
| 2025-07-14 | 5.99 | $5.65 | 11400 |
| 2025-07-11 | 6.04 | $5.97 | — |
| 2025-07-10 | 6.04 | $5.97 | 1100 |
| 2025-07-09 | 6.03 | $5.95 | — |
| 2025-07-08 | 6.03 | $5.95 | — |
| 2025-07-07 | 6.02 | $5.95 | 1016 |
| 2025-07-03 | 6.01 | $6.00 | 500 |
| 2025-07-02 | 5.99 | $5.97 | 8300 |
| 2025-07-01 | 5.97 | $5.76 | — |
| 2025-06-30 | 5.99 | $5.76 | — |
| 2025-06-27 | 6.02 | $5.76 | 10603 |
| 2025-06-26 | 6.04 | $5.87 | 12800 |
| 2025-06-25 | 6.05 | $5.68 | 11200 |
| 2025-06-24 | 6.09 | $5.70 | 14406 |
| 2025-06-23 | 6.13 | $5.80 | 6430 |
| 2025-06-20 | 6.16 | $6.27 | — |
| 2025-06-18 | 6.09 | $6.27 | — |
| 2025-06-17 | 6.01 | $6.27 | — |
| 2025-06-16 | 5.92 | $6.27 | — |
| 2025-06-13 | 5.80 | $6.27 | — |
| 2025-06-12 | 5.67 | $6.27 | 3500 |
| 2025-06-11 | 5.51 | $6.45 | 200 |
| 2025-06-10 | 5.29 | $6.43 | 13900 |
| 2025-06-09 | 5.03 | $4.99 | 3539 |
| 2025-06-06 | 5.04 | $4.83 | 205 |
| 2025-06-05 | 5.09 | $4.86 | 731 |
| 2025-06-04 | 5.13 | $4.86 | 545 |
| 2025-06-03 | 5.18 | $4.87 | 300 |
| 2025-06-02 | 5.24 | $4.79 | 830 |
| 2025-05-30 | 5.32 | $4.94 | — |
| 2025-05-29 | 5.39 | $4.94 | 3435 |
| 2025-05-28 | 5.46 | $5.08 | 125 |
| 2025-05-27 | 5.51 | $5.53 | — |
| 2025-05-23 | 5.48 | $5.53 | — |
| 2025-05-22 | 5.43 | $5.53 | — |
| 2025-05-21 | 5.38 | $5.53 | — |
| 2025-05-20 | 5.32 | $5.53 | — |
| 2025-05-19 | 5.25 | $5.53 | — |
| 2025-05-16 | 5.17 | $5.53 | 3300 |
| 2025-05-15 | 5.07 | $5.29 | — |
| 2025-05-14 | 5.00 | $5.29 | 7501 |
| 2025-05-13 | 4.93 | $5.64 | 9800 |
| 2025-05-12 | 4.77 | $5.50 | 5700 |
| 2025-05-09 | 4.61 | $4.93 | — |
| 2025-05-08 | 4.54 | $4.93 | — |
| 2025-05-07 | 4.47 | $4.93 | 100 |
| 2025-05-06 | 4.39 | $4.91 | 5901 |
| 2025-05-05 | 4.29 | $4.64 | 7100 |
| 2025-05-02 | 4.24 | $4.39 | — |
| 2025-05-01 | 4.24 | $4.39 | 3800 |
| 2025-04-30 | 4.23 | $4.40 | 3800 |
| 2025-04-29 | 4.23 | $4.48 | 600 |
| 2025-04-28 | 4.20 | $4.52 | 5124 |
| 2025-04-25 | 4.17 | $4.55 | 6700 |
| 2025-04-24 | 4.13 | $4.34 | — |
| 2025-04-23 | 4.13 | $4.34 | 4000 |
| 2025-04-22 | 4.13 | $4.43 | 8242 |
| 2025-04-21 | 4.11 | $4.18 | 4735 |
| 2025-04-17 | 4.15 | $4.12 | 1222 |
| 2025-04-16 | 4.20 | $4.16 | 19200 |
| 2025-04-15 | 4.26 | $3.90 | 6600 |
| 2025-04-14 | 4.39 | $3.85 | 3739 |
| 2025-04-11 | 4.55 | $3.94 | 20300 |
| 2025-04-10 | 4.72 | $3.69 | 77200 |
| 2025-04-09 | 4.97 | $5.30 | 5527 |
| 2025-04-08 | 4.92 | $5.04 | 5100 |
| 2025-04-07 | 4.92 | $4.76 | 5103 |
| 2025-04-04 | 4.98 | $4.88 | 2441 |
| 2025-04-03 | 5.02 | $5.04 | — |
| 2025-04-02 | 5.04 | $5.04 | 1202 |
| 2025-04-01 | 5.07 | $4.90 | — |
| 2025-03-31 | 5.13 | $4.90 | 7100 |
| 2025-03-28 | 5.20 | $4.99 | 3820 |
| 2025-03-27 | 5.26 | $5.15 | 11700 |
| 2025-03-26 | 5.30 | $5.29 | — |
| 2025-03-25 | 5.32 | $5.29 | 900 |
| 2025-03-24 | 5.34 | $5.28 | — |
| 2025-03-21 | 5.37 | $5.28 | 9200 |
| 2025-03-20 | 5.40 | $5.35 | 100 |
| 2025-03-19 | 5.43 | $5.55 | 4100 |
| 2025-03-18 | 5.42 | $5.55 | — |
| 2025-03-17 | 5.40 | $5.55 | 11200 |
| 2025-03-14 | 5.39 | $5.55 | 12200 |
| 2025-03-13 | 5.38 | $5.29 | 3700 |
| 2025-03-12 | 5.41 | $5.49 | 11749 |
| 2025-03-11 | 5.42 | $5.32 | 5735 |
| 2025-03-10 | 5.46 | $5.37 | 13900 |
| 2025-03-07 | 5.49 | $5.58 | 13400 |
| 2025-03-06 | 5.49 | $5.58 | 1100 |
| 2025-03-05 | 5.49 | $5.50 | 1500 |
| 2025-03-04 | 5.51 | $5.37 | 1126 |
| 2025-03-03 | 5.56 | $5.45 | 5400 |
| 2025-02-28 | 5.60 | $5.81 | 8334 |
| 2025-02-27 | 5.58 | $6.05 | 1200 |
| 2025-02-26 | 5.50 | $5.98 | 25000 |
| 2025-02-25 | 5.42 | $5.14 | 5405 |
| 2025-02-24 | 5.51 | $5.35 | 512 |
| 2025-02-21 | 5.57 | $5.44 | 8100 |
| 2025-02-20 | 5.63 | $5.73 | 700 |
| 2025-02-19 | 5.63 | $5.77 | 2500 |
| 2025-02-18 | 5.62 | $5.82 | 2122 |
| 2025-02-14 | 5.61 | $5.64 | — |
| 2025-02-13 | 5.63 | $5.64 | 3200 |
| 2025-02-12 | 5.65 | $5.61 | 825 |
| 2025-02-11 | 5.69 | $5.60 | 12600 |
| 2025-02-10 | 5.74 | $5.68 | 11741 |
| 2025-02-07 | 5.78 | $6.03 | 300 |
| 2025-02-06 | 5.76 | $5.89 | 3302 |
| 2025-02-05 | 5.76 | $5.88 | 7700 |
| 2025-02-04 | 5.76 | $5.96 | 13800 |
| 2025-02-03 | 5.75 | $5.44 | 40400 |
| 2025-01-31 | 5.85 | $5.55 | 11027 |
| 2025-01-30 | 5.95 | $5.83 | 16900 |
| 2025-01-29 | 6.00 | $5.70 | 16724 |
| 2025-01-28 | 6.09 | $6.00 | 8700 |
| 2025-01-27 | 6.13 | $6.20 | 10602 |
| 2025-01-24 | 6.14 | $6.39 | 5000 |
| 2025-01-23 | 6.11 | $6.26 | 6700 |
| 2025-01-22 | 6.10 | $6.25 | 12936 |
| 2025-01-21 | 6.10 | $6.27 | 12734 |
| 2025-01-17 | 6.09 | $6.04 | 400 |
| 2025-01-16 | 6.13 | $5.92 | 600 |
| 2025-01-15 | 6.21 | $5.95 | 1025 |
| 2025-01-14 | 6.29 | $5.96 | 12000 |
| 2025-01-13 | 6.39 | $5.84 | 22107 |
| 2025-01-10 | 6.52 | $6.11 | 4200 |
| 2025-01-08 | 6.62 | $6.25 | 30300 |
| 2025-01-07 | 6.71 | $6.62 | 6626 |
| 2025-01-06 | 6.74 | $6.54 | 4800 |
| 2025-01-03 | 6.79 | $6.71 | 1334 |
| 2025-01-02 | 6.81 | $6.81 | 2432 |
| 2024-12-31 | 6.81 | $6.72 | — |
| 2024-12-30 | 6.83 | $6.72 | 10100 |
| 2024-12-27 | 6.86 | $6.84 | 6949 |
| 2024-12-26 | 6.86 | $6.60 | 4400 |
| 2024-12-24 | 6.92 | $6.89 | 3535 |
| 2024-12-23 | 6.92 | $6.98 | 837 |
| 2024-12-20 | 6.91 | $7.04 | 7010 |
| 2024-12-19 | 6.88 | $7.00 | 3044 |
| 2024-12-18 | 6.85 | $7.06 | 18825 |
| 2024-12-17 | 6.80 | $7.21 | 14800 |
| 2024-12-16 | 6.72 | $7.30 | 31600 |
| 2024-12-13 | 6.61 | $6.87 | 15825 |
| 2024-12-12 | 6.57 | $6.73 | 31022 |
| 2024-12-11 | 6.55 | $6.67 | 3800 |
| 2024-12-10 | 6.54 | $6.70 | 3400 |
| 2024-12-09 | 6.53 | $6.61 | 8100 |
| 2024-12-06 | 6.53 | $6.54 | 700 |
| 2024-12-05 | 6.55 | $6.81 | 3900 |
| 2024-12-04 | 6.52 | $6.89 | — |
| 2024-12-03 | 6.47 | $6.89 | 600 |
| 2024-12-02 | 6.41 | $6.66 | 4900 |
| 2024-11-29 | 6.39 | $6.34 | 1135 |
| 2024-11-27 | 6.44 | $6.20 | 7135 |
| 2024-11-26 | 6.52 | $6.09 | 31800 |
| 2024-11-25 | 6.65 | $6.67 | 440 |
| 2024-11-22 | 6.67 | $6.77 | 12000 |
| 2024-11-21 | 6.68 | $6.92 | 1723 |
| 2024-11-20 | 6.66 | $6.80 | 5726 |
| 2024-11-19 | 6.67 | $6.91 | 1900 |
| 2024-11-18 | 6.65 | $6.61 | 4000 |
| 2024-11-15 | 6.69 | $6.46 | 5700 |
| 2024-11-14 | 6.78 | $6.61 | 400 |
| 2024-11-13 | 6.85 | $6.52 | 2836 |
| 2024-11-12 | 6.95 | $6.78 | 2346 |
| 2024-11-11 | 7.02 | $6.97 | 3000 |
| 2024-11-08 | 7.06 | $7.45 | 200 |
| 2024-11-07 | 7.00 | $7.41 | 200 |
| 2024-11-06 | 6.94 | $7.27 | 4400 |
| 2024-11-05 | 6.91 | $7.01 | — |
| 2024-11-04 | 6.93 | $7.01 | 835 |
| 2024-11-01 | 6.95 | $7.26 | 3500 |
| 2024-10-31 | 6.93 | $7.29 | 9700 |
| 2024-10-30 | 6.89 | $7.53 | 5500 |
| 2024-10-29 | 6.81 | $7.32 | 1000 |
| 2024-10-28 | 6.76 | $7.46 | 5501 |
| 2024-10-25 | 6.67 | $6.90 | 2700 |
| 2024-10-24 | 6.69 | $6.75 | — |
| 2024-10-23 | 6.75 | $6.75 | 30400 |
| 2024-10-22 | 6.82 | $6.66 | 3900 |
| 2024-10-21 | 6.93 | $6.75 | 6303 |
| 2024-10-18 | 7.04 | $6.98 | 10139 |
| 2024-10-17 | 7.12 | $7.07 | 4400 |
| 2024-10-16 | 7.19 | $7.17 | 3600 |
| 2024-10-15 | 7.27 | $6.96 | 21600 |
| 2024-10-14 | 7.40 | $7.33 | 400 |
| 2024-10-11 | 7.48 | $7.52 | 1300 |
| 2024-10-10 | 7.53 | $7.58 | 5400 |
| 2024-10-09 | 7.58 | $7.54 | 300 |
| 2024-10-08 | 7.66 | $7.52 | 4700 |
| 2024-10-07 | 7.75 | $7.56 | 2100 |
| 2024-10-04 | 7.85 | $7.82 | 1200 |
| 2024-10-03 | 7.92 | $7.82 | 14931 |
| 2024-10-02 | 8.00 | $7.90 | 2540 |
| 2024-10-01 | 8.08 | $7.95 | 4034 |
| 2024-09-30 | 8.16 | $7.91 | 2400 |
| 2024-09-27 | 8.27 | $8.24 | 300 |
| 2024-09-26 | 8.33 | $8.33 | 4000 |
| 2024-09-25 | 8.38 | $8.29 | 744 |
| 2024-09-24 | 8.45 | $8.50 | 4000 |
| 2024-09-23 | 8.49 | $8.15 | 13538 |
| 2024-09-20 | 8.62 | $8.42 | 700 |
| 2024-09-19 | 8.70 | $8.35 | 3300 |
| 2024-09-18 | 8.83 | $8.45 | 4400 |
| 2024-09-17 | 8.95 | $8.62 | 13700 |
| 2024-09-16 | 9.06 | $9.29 | 4700 |
| 2024-09-13 | 9.04 | $8.83 | 23926 |
| 2024-09-12 | 9.12 | $7.78 | 105700 |
| 2024-09-11 | 9.44 | $9.70 | 11000 |
| 2024-09-10 | 9.40 | $9.29 | 2915 |
| 2024-09-09 | 9.45 | $9.49 | 13900 |
| 2024-09-06 | 9.47 | $9.10 | 7900 |
| 2024-09-05 | 9.56 | $9.57 | 9425 |
| 2024-09-04 | 9.58 | $9.68 | 14900 |
| 2024-09-03 | 9.58 | $9.48 | 15812 |
| 2024-08-30 | 9.62 | $9.89 | 4500 |
| 2024-08-29 | 9.58 | $9.79 | 5000 |
| 2024-08-28 | 9.56 | $9.50 | 7700 |
| 2024-08-27 | 9.59 | $9.61 | 6800 |
| 2024-08-26 | 9.61 | $9.57 | 5900 |
| 2024-08-23 | 9.65 | $9.79 | 7900 |
| 2024-08-22 | 9.64 | $9.47 | 9600 |
| 2024-08-21 | 9.70 | $9.94 | 9743 |
| 2024-08-20 | 9.67 | $9.78 | 5100 |
| 2024-08-19 | 9.67 | $10.01 | 5300 |
| 2024-08-16 | 9.62 | $10.10 | 9949 |
| 2024-08-15 | 9.55 | $10.02 | 3800 |
| 2024-08-14 | 9.49 | $10.07 | 5900 |
| 2024-08-13 | 9.41 | $9.94 | 4440 |
| 2024-08-12 | 9.34 | $10.06 | 5812 |
| 2024-08-09 | 9.25 | $9.75 | 2510 |
| 2024-08-08 | 9.20 | $9.52 | 2203 |
| 2024-08-07 | 9.20 | $9.06 | 3903 |
| 2024-08-06 | 9.30 | $9.35 | 5013 |
| 2024-08-05 | 9.36 | $9.54 | 2900 |
| 2024-08-02 | 9.39 | $9.33 | 23500 |
| 2024-08-01 | 9.47 | $9.65 | 7330 |
| 2024-07-31 | 9.50 | $10.16 | 13900 |
| 2024-07-30 | 9.44 | $9.61 | 19300 |
| 2024-07-29 | 9.48 | $9.48 | 27700 |
| 2024-07-26 | 9.56 | $9.39 | 22300 |
| 2024-07-25 | 9.68 | $9.29 | 27100 |
| 2024-07-24 | 9.84 | $9.49 | 10100 |
| 2024-07-23 | 9.99 | $9.73 | 1900 |
| 2024-07-22 | 10.12 | $10.05 | 7300 |
| 2024-07-19 | 10.20 | $9.78 | 8000 |
| 2024-07-18 | 10.36 | $9.75 | 5924 |
| 2024-07-17 | 10.55 | $9.97 | 6300 |
| 2024-07-16 | 10.72 | $10.49 | 14300 |
| 2024-07-15 | 10.82 | $10.33 | 7700 |
| 2024-07-12 | 10.97 | $10.55 | 2100 |
| 2024-07-11 | 11.10 | $10.57 | 20200 |
| 2024-07-10 | 11.25 | $10.72 | 7833 |
| 2024-07-09 | 11.39 | $10.76 | 4000 |
| 2024-07-08 | 11.55 | $11.03 | 5849 |
| 2024-07-05 | 11.68 | $10.66 | 28800 |
| 2024-07-03 | 11.91 | $12.11 | 600 |
| 2024-07-02 | 11.87 | $11.53 | 3225 |
| 2024-07-01 | 11.94 | $11.69 | 300 |
| 2024-06-28 | 11.99 | $11.53 | 20321 |
| 2024-06-27 | 12.09 | $11.68 | 8100 |
| 2024-06-26 | 12.17 | $11.46 | 5637 |
| 2024-06-25 | 12.30 | $11.65 | 8125 |
| 2024-06-24 | 12.42 | $11.90 | 22800 |
| 2024-06-21 | 12.50 | $11.18 | 22200 |
| 2024-06-20 | 12.75 | $11.58 | 29603 |
| 2024-06-18 | 12.94 | $11.67 | 37237 |
| 2024-06-17 | 13.15 | $12.08 | 41601 |
| 2024-06-14 | 13.30 | $12.26 | 29013 |
| 2024-06-13 | 13.43 | $12.98 | 34500 |
| 2024-06-12 | 13.43 | $13.66 | 8118 |
| 2024-06-11 | 13.27 | $14.87 | 11220 |
| 2024-06-10 | 12.84 | $12.88 | 7017 |
| 2024-06-07 | 12.74 | $12.09 | 4045 |
| 2024-06-06 | 12.80 | $12.18 | 1242 |
| 2024-06-05 | 12.84 | $12.64 | 6002 |
| 2024-06-04 | 12.78 | $11.60 | 6429 |
| 2024-06-03 | 12.93 | $12.40 | 3940 |
| 2024-05-31 | 12.94 | $12.89 | — |
| 2024-05-30 | 12.83 | $12.89 | 8300 |
| 2024-05-29 | 12.69 | $13.18 | 2136 |
| 2024-05-28 | 12.47 | $12.48 | 7800 |
| 2024-05-24 | 12.36 | $12.77 | 300 |
| 2024-05-23 | 12.16 | $11.94 | 3100 |
| 2024-05-22 | 12.10 | $11.68 | 3500 |
| 2024-05-21 | 12.08 | $12.25 | 4500 |
| 2024-05-20 | 11.92 | $11.32 | 600 |
| 2024-05-17 | 11.94 | $11.46 | 500 |
| 2024-05-16 | 11.92 | $11.95 | — |
| 2024-05-15 | 11.79 | $11.95 | 19300 |
| 2024-05-14 | 11.63 | $12.06 | 1815 |
| 2024-05-13 | 11.41 | $11.47 | 11900 |
| 2024-05-10 | 11.28 | $11.14 | 301 |
| 2024-05-09 | 11.19 | $11.25 | 2007 |
| 2024-05-08 | 11.06 | $10.74 | 600 |
| 2024-05-07 | 11.01 | $10.74 | 1104 |
| 2024-05-06 | 10.95 | $11.18 | 5100 |
| 2024-05-03 | 10.77 | $10.42 | 1500 |
| 2024-05-02 | 10.73 | $10.19 | 300 |
| 2024-05-01 | 10.71 | $10.10 | 110 |
| 2024-04-30 | 10.71 | $10.60 | — |
| 2024-04-29 | 10.59 | $10.60 | 11700 |
| 2024-04-26 | 10.45 | $11.02 | 420 |
| 2024-04-25 | 10.19 | $10.35 | 722 |
| 2024-04-24 | 10.02 | $10.32 | 200 |
| 2024-04-23 | 9.83 | $10.96 | 600 |
| 2024-04-22 | 9.46 | $10.07 | 8800 |
| 2024-04-19 | 9.21 | $10.75 | 1400 |
| 2024-04-18 | 8.78 | $10.05 | 8800 |
| 2024-04-17 | 8.42 | $9.52 | 13419 |
| 2024-04-16 | 8.11 | $9.21 | 15517 |
| 2024-04-15 | 7.81 | $9.00 | 56000 |
| 2024-04-12 | 7.51 | $9.02 | 18300 |
| 2024-04-11 | 7.15 | $8.45 | 11500 |
| 2024-04-10 | 6.85 | $7.07 | 740 |
| 2024-04-09 | 6.79 | $6.80 | 200 |
| 2024-04-08 | 6.78 | $7.15 | — |
| 2024-04-05 | 6.70 | $7.15 | 700 |
| 2024-04-04 | 6.60 | $7.05 | 1508 |
| 2024-04-03 | 6.51 | $6.53 | 2534 |
| 2024-04-02 | 6.51 | $6.60 | 1500 |
| 2024-04-01 | 6.50 | $6.65 | 10118 |
| 2024-03-28 | 6.48 | $6.85 | 10800 |
| 2024-03-27 | 6.41 | $6.40 | 3348 |
| 2024-03-26 | 6.42 | $6.25 | 11305 |
| 2024-03-25 | 6.47 | $5.95 | 14110 |
| 2024-03-22 | 6.60 | $6.05 | 14100 |
| 2024-03-21 | 6.72 | $6.28 | 9910 |
| 2024-03-20 | 6.81 | $6.20 | 17700 |
| 2024-03-19 | 6.93 | $6.15 | 9000 |
| 2024-03-18 | 7.08 | $6.30 | 3700 |
| 2024-03-15 | 7.23 | $6.48 | 3435 |
| 2024-03-14 | 7.36 | $6.57 | 2125 |
| 2024-03-13 | 7.49 | $6.99 | 6500 |
| 2024-03-12 | 7.55 | $6.99 | 405 |
| 2024-03-11 | 7.61 | $7.30 | 1000 |
| 2024-03-08 | 7.62 | $7.60 | 3325 |
| 2024-03-07 | 7.56 | $7.45 | 1010 |
| 2024-03-06 | 7.52 | $7.50 | — |
| 2024-03-05 | 7.47 | $7.50 | — |
| 2024-03-04 | 7.40 | $7.50 | 2500 |
| 2024-03-01 | 7.31 | $7.58 | — |
| 2024-02-29 | 7.19 | $7.58 | 3000 |
| 2024-02-28 | 7.05 | $7.35 | 5242 |
| 2024-02-27 | 6.94 | $7.35 | 3600 |
| 2024-02-26 | 6.80 | $7.02 | 1707 |
| 2024-02-23 | 6.71 | $6.85 | 1100 |
| 2024-02-22 | 6.64 | $6.75 | 11030 |
| 2024-02-21 | 6.57 | $6.55 | 5515 |
| 2024-02-20 | 6.53 | $6.39 | 134 |
| 2024-02-16 | 6.52 | $6.69 | 2200 |
| 2024-02-15 | 6.44 | $6.49 | 3016 |
| 2024-02-14 | 6.39 | $6.48 | 2135 |
| 2024-02-13 | 6.33 | $6.25 | 3106 |
| 2024-02-12 | 6.31 | $6.20 | 2100 |
| 2024-02-09 | 6.29 | $5.91 | 800 |
| 2024-02-08 | 6.33 | $6.05 | 6300 |
| 2024-02-07 | 6.35 | $6.60 | 1100 |
| 2024-02-06 | 6.25 | $6.40 | 4500 |
| 2024-02-05 | 6.17 | $6.49 | 3300 |
| 2024-02-02 | 6.06 | $6.10 | 11900 |
| 2024-02-01 | 6.01 | $6.25 | 5333 |
| 2024-01-31 | 5.91 | $6.08 | 5800 |
| 2024-01-30 | 5.84 | $6.05 | 5800 |
| 2024-01-29 | 5.76 | $5.90 | 11700 |
| 2024-01-26 | 5.70 | $5.62 | 445 |
| 2024-01-25 | 5.69 | $5.68 | 8900 |
| 2024-01-24 | 5.65 | $5.84 | 7300 |
| 2024-01-23 | 5.58 | $5.50 | 12300 |
| 2024-01-22 | 5.57 | $5.56 | 6900 |
| 2024-01-19 | 5.54 | $5.41 | 1400 |
| 2024-01-18 | 5.53 | $5.39 | 700 |
| 2024-01-17 | 5.53 | $5.17 | 2200 |
| 2024-01-16 | 5.57 | $5.34 | — |
| 2024-01-12 | 5.58 | $5.34 | 1500 |
| 2024-01-11 | 5.59 | $5.30 | 737 |
| 2024-01-10 | 5.61 | $5.70 | 1142 |
| 2024-01-09 | 5.54 | $5.53 | 3009 |
| 2024-01-08 | 5.50 | $5.08 | 1300 |
| 2024-01-05 | 5.54 | $5.42 | — |
| 2024-01-04 | 5.51 | $5.42 | 2103 |
| 2024-01-03 | 5.48 | $5.50 | 2800 |
| 2024-01-02 | 5.42 | $5.29 | — |
| 2023-12-29 | 5.39 | $5.29 | 1700 |
| 2023-12-28 | 5.36 | $5.37 | 1000 |
| 2023-12-27 | 5.30 | $5.25 | 2014 |
| 2023-12-26 | 5.26 | $5.45 | — |
| 2023-12-22 | 5.16 | $5.45 | 900 |
| 2023-12-21 | 5.05 | $5.45 | 2100 |
| 2023-12-20 | 4.91 | $5.18 | 5743 |
| 2023-12-19 | 4.81 | $5.12 | 4315 |
| 2023-12-18 | 4.70 | $5.08 | 9836 |
| 2023-12-15 | 4.58 | $4.82 | 7700 |
| 2023-12-14 | 4.49 | $4.76 | 4020 |
| 2023-12-13 | 4.40 | $5.00 | 5500 |
| 2023-12-12 | 4.25 | $4.72 | 4300 |
| 2023-12-11 | 4.12 | $5.00 | 1400 |
| 2023-12-08 | 3.92 | $4.12 | 200 |
| 2023-12-07 | 3.87 | $3.85 | 5400 |
| 2023-12-06 | 3.87 | $3.37 | 600 |
| 2023-12-05 | 3.97 | $3.85 | 400 |
| 2023-12-04 | 3.98 | $3.95 | — |
| 2023-12-01 | 3.97 | $3.95 | 500 |
| 2023-11-30 | 3.97 | $3.96 | 200 |
| 2023-11-29 | 3.95 | $3.96 | 600 |
| 2023-11-28 | 3.94 | $3.96 | 700 |
| 2023-11-27 | 3.92 | $4.04 | 3300 |
| 2023-11-24 | 3.88 | $3.91 | — |
| 2023-11-22 | 3.86 | $3.91 | — |
| 2023-11-21 | 3.84 | $3.91 | 300 |
| 2023-11-20 | 3.81 | $3.91 | 11000 |
| 2023-11-17 | 3.78 | $3.85 | — |
| 2023-11-16 | 3.76 | $3.85 | 1428 |
| 2023-11-15 | 3.73 | $3.89 | 2900 |
| 2023-11-14 | 3.69 | $3.95 | 2300 |
| 2023-11-13 | 3.63 | $3.60 | — |
| 2023-11-10 | 3.63 | $3.60 | — |
| 2023-11-09 | 3.64 | $3.60 | — |
| 2023-11-08 | 3.64 | $3.60 | — |
| 2023-11-07 | 3.64 | $3.60 | — |
| 2023-11-06 | 3.65 | $3.60 | — |
| 2023-11-03 | 3.65 | $3.60 | — |
| 2023-11-02 | 3.66 | $3.60 | — |
| 2023-11-01 | 3.67 | $3.60 | — |
| 2023-10-31 | 3.67 | $3.60 | — |
| 2023-10-30 | 3.68 | $3.60 | 1627 |
| 2023-10-27 | 3.69 | $3.62 | — |
| 2023-10-26 | 3.70 | $3.62 | 26700 |
| 2023-10-25 | 3.70 | $3.70 | — |
| 2023-10-24 | 3.69 | $3.70 | 300 |
| 2023-10-23 | 3.68 | $3.66 | — |
| 2023-10-20 | 3.67 | $3.66 | — |
| 2023-10-19 | 3.67 | $3.66 | — |
| 2023-10-18 | 3.66 | $3.66 | — |
| 2023-10-17 | 3.64 | $3.66 | — |
| 2023-10-16 | 3.63 | $3.66 | — |
| 2023-10-13 | 3.61 | $3.66 | — |
| 2023-10-12 | 3.59 | $3.66 | 900 |
| 2023-10-11 | 3.57 | $3.59 | 2000 |
| 2023-10-10 | 3.55 | $3.49 | — |
| 2023-10-09 | 3.56 | $3.49 | — |
| 2023-10-06 | 3.56 | $3.49 | — |
| 2023-10-05 | 3.56 | $3.49 | 800 |
| 2023-10-04 | 3.57 | $3.45 | 200 |
| 2023-10-03 | 3.58 | $3.45 | 2900 |
| 2023-10-02 | 3.60 | $3.44 | — |
| 2023-09-29 | 3.61 | $3.44 | 2400 |
| 2023-09-28 | 3.63 | $3.44 | 1800 |
| 2023-09-27 | 3.65 | $3.51 | — |
| 2023-09-26 | 3.66 | $3.51 | 4000 |
| 2023-09-25 | 3.67 | $3.61 | — |
| 2023-09-22 | 3.66 | $3.61 | — |
| 2023-09-21 | 3.65 | $3.61 | — |
| 2023-09-20 | 3.63 | $3.61 | — |
| 2023-09-19 | 3.61 | $3.61 | — |
| 2023-09-18 | 3.59 | $3.61 | — |
| 2023-09-15 | 3.55 | $3.61 | 3900 |
| 2023-09-14 | 3.52 | $3.62 | 800 |
| 2023-09-13 | 3.47 | $3.62 | — |
| 2023-09-12 | 3.41 | $3.62 | 400 |
| 2023-09-11 | 3.35 | $3.62 | — |
| 2023-09-08 | 3.27 | $3.62 | 8449 |
| 2023-09-07 | 3.18 | $3.19 | — |
| 2023-09-06 | 3.17 | $3.19 | 2731 |
| 2023-09-05 | 3.15 | $3.17 | — |
| 2023-09-01 | 3.13 | $3.17 | — |
| 2023-08-31 | 3.11 | $3.17 | — |
| 2023-08-30 | 3.08 | $3.17 | — |
| 2023-08-29 | 3.05 | $3.17 | 5400 |
| 2023-08-28 | 3.02 | $3.00 | — |
| 2023-08-25 | 3.01 | $3.00 | — |
| 2023-08-24 | 3.01 | $3.00 | — |
| 2023-08-23 | 3.00 | $3.00 | 600 |
| 2023-08-22 | 2.99 | $3.00 | — |
| 2023-08-21 | 2.98 | $3.00 | 500 |
| 2023-08-18 | 2.96 | $3.00 | 1000 |
| 2023-08-17 | 2.94 | $2.88 | — |
| 2023-08-16 | 2.95 | $2.88 | — |
| 2023-08-15 | 2.95 | $2.88 | 600 |
| 2023-08-14 | 2.96 | $2.88 | — |
| 2023-08-11 | 2.96 | $2.88 | — |
| 2023-08-10 | 2.97 | $2.88 | 1400 |
| 2023-08-09 | 2.97 | $3.00 | 6200 |
| 2023-08-08 | 2.96 | $2.87 | 1000 |
| 2023-08-07 | 2.96 | $2.87 | — |
| 2023-08-04 | 2.96 | $2.87 | — |
| 2023-08-03 | 2.97 | $2.87 | — |
| 2023-08-02 | 2.97 | $2.87 | — |
| 2023-08-01 | 2.98 | $2.87 | — |
| 2023-07-31 | 2.98 | $2.87 | 900 |
| 2023-07-28 | 2.98 | $2.87 | — |
| 2023-07-27 | 2.99 | $2.87 | — |
| 2023-07-26 | 2.99 | $2.87 | — |
| 2023-07-25 | 2.99 | $2.87 | 1000 |
| 2023-07-24 | 2.99 | $2.87 | — |
| 2023-07-21 | 2.99 | $2.87 | 800 |
| 2023-07-20 | 2.98 | $2.87 | 1000 |
| 2023-07-19 | 2.98 | $2.87 | — |
| 2023-07-18 | 2.97 | $2.87 | 100 |
| 2023-07-17 | 2.96 | $2.87 | 800 |
| 2023-07-14 | 2.95 | $2.87 | — |
| 2023-07-13 | 2.93 | $2.87 | 7000 |
| 2023-07-12 | 2.91 | $2.87 | — |
| 2023-07-11 | 2.89 | $2.87 | 7200 |
| 2023-07-10 | 2.85 | $2.78 | — |
| 2023-07-07 | 2.83 | $2.78 | — |
| 2023-07-06 | 2.81 | $2.78 | 600 |
| 2023-07-05 | 2.78 | $2.88 | 4200 |
| 2023-07-03 | 2.72 | $2.60 | 200 |
| 2023-06-30 | 2.71 | $2.55 | — |
| 2023-06-29 | 2.70 | $2.55 | — |
| 2023-06-28 | 2.69 | $2.55 | — |
| 2023-06-27 | 2.68 | $2.55 | — |
| 2023-06-26 | 2.67 | $2.55 | — |
| 2023-06-23 | 2.65 | $2.55 | — |
| 2023-06-22 | 2.62 | $2.55 | 100 |
| 2023-06-21 | 2.59 | $2.55 | — |
| 2023-06-20 | 2.55 | $2.55 | — |
| 2023-06-16 | 2.50 | $2.55 | 5500 |
| 2023-06-15 | 2.45 | $2.55 | — |
| 2023-06-14 | 2.38 | $2.55 | — |
| 2023-06-13 | 2.30 | $2.55 | — |
| 2023-06-12 | 2.20 | $2.55 | — |
| 2023-06-09 | 2.08 | $2.55 | — |
| 2023-06-08 | 1.95 | $2.55 | 2800 |
| 2023-06-07 | 1.79 | $2.53 | 15100 |
| 2023-06-06 | 1.61 | $2.15 | 29200 |
| 2023-06-05 | 1.48 | $2.20 | 1900 |
| 2023-06-02 | 1.31 | $1.30 | — |
| 2023-06-01 | 1.31 | $1.30 | — |
| 2023-05-31 | 1.31 | $1.30 | — |
| 2023-05-30 | 1.31 | $1.30 | — |
| 2023-05-26 | 1.30 | $1.30 | — |
| 2023-05-25 | 1.30 | $1.30 | — |
| 2023-05-24 | 1.30 | $1.30 | — |
| 2023-05-23 | 1.29 | $1.30 | — |
| 2023-05-22 | 1.29 | $1.30 | — |
| 2023-05-19 | 1.28 | $1.30 | — |
| 2023-05-18 | 1.27 | $1.30 | — |
| 2023-05-17 | 1.26 | $1.30 | — |
| 2023-05-16 | 1.25 | $1.30 | — |
| 2023-05-15 | 1.24 | $1.30 | — |
| 2023-05-12 | 1.23 | $1.30 | — |
| 2023-05-11 | 1.21 | $1.30 | 300 |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.20 | $1.19 | — |
| 2023-04-03 | 1.20 | $1.19 | — |
| 2023-03-31 | 1.20 | $1.19 | — |
| 2023-03-30 | 1.20 | $1.19 | — |
| 2023-03-29 | 1.21 | $1.19 | 200 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.21 | — |
| 2023-03-10 | 1.21 | $1.21 | — |
| 2023-03-09 | 1.21 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | — |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.21 | $1.21 | — |
| 2023-02-28 | 1.21 | $1.21 | — |
| 2023-02-27 | 1.21 | $1.21 | — |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.21 | $1.21 | — |
| 2023-02-15 | 1.21 | $1.21 | — |
| 2023-02-14 | 1.21 | $1.21 | — |
| 2023-02-13 | 1.21 | $1.21 | — |
| 2023-02-10 | 1.21 | $1.21 | — |
| 2023-02-09 | 1.21 | $1.21 | — |
| 2023-02-08 | 1.21 | $1.21 | — |
| 2023-02-07 | 1.21 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.21 | $1.21 | — |
| 2023-02-02 | 1.21 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.21 | $1.21 | — |
| 2023-01-27 | 1.21 | $1.21 | — |
| 2023-01-26 | 1.21 | $1.21 | — |
| 2023-01-25 | 1.21 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.21 | $1.21 | — |
| 2023-01-18 | 1.20 | $1.21 | — |
| 2023-01-17 | 1.20 | $1.21 | — |
| 2023-01-13 | 1.20 | $1.21 | — |
| 2023-01-12 | 1.20 | $1.21 | — |
| 2023-01-11 | 1.20 | $1.21 | — |
| 2023-01-10 | 1.20 | $1.21 | — |
| 2023-01-09 | 1.20 | $1.21 | — |
| 2023-01-06 | 1.20 | $1.21 | — |
| 2023-01-05 | 1.20 | $1.21 | — |
| 2023-01-04 | 1.20 | $1.21 | — |
| 2023-01-03 | 1.20 | $1.21 | — |
| 2022-12-30 | 1.20 | $1.21 | — |
| 2022-12-29 | 1.20 | $1.21 | — |
| 2022-12-28 | 1.20 | $1.21 | — |
| 2022-12-27 | 1.20 | $1.21 | — |
| 2022-12-23 | 1.20 | $1.21 | — |
| 2022-12-22 | 1.20 | $1.21 | — |
| 2022-12-21 | 1.20 | $1.21 | — |
| 2022-12-20 | 1.20 | $1.21 | — |
| 2022-12-19 | 1.20 | $1.21 | — |
| 2022-12-16 | 1.20 | $1.21 | — |
| 2022-12-15 | 1.20 | $1.21 | — |
| 2022-12-14 | 1.20 | $1.21 | — |
| 2022-12-13 | 1.20 | $1.21 | — |
| 2022-12-12 | 1.20 | $1.21 | — |
| 2022-12-09 | 1.20 | $1.21 | — |
| 2022-12-08 | 1.20 | $1.21 | — |
| 2022-12-07 | 1.20 | $1.21 | — |
| 2022-12-06 | 1.20 | $1.21 | — |
| 2022-12-05 | 1.20 | $1.21 | — |
| 2022-12-02 | 1.21 | $1.21 | — |
| 2022-12-01 | 1.21 | $1.21 | — |
| 2022-11-30 | 1.22 | $1.21 | — |
| 2022-11-29 | 1.22 | $1.21 | — |
| 2022-11-28 | 1.23 | $1.21 | — |
| 2022-11-25 | 1.23 | $1.21 | — |
| 2022-11-23 | 1.24 | $1.21 | — |
| 2022-11-22 | 1.25 | $1.21 | — |
| 2022-11-21 | 1.27 | $1.21 | — |
| 2022-11-18 | 1.28 | $1.21 | — |
| 2022-11-17 | 1.30 | $1.21 | — |
| 2022-11-16 | 1.32 | $1.21 | — |
| 2022-11-15 | 1.34 | $1.21 | 5028 |
| 2022-11-14 | 1.36 | $1.35 | — |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.37 | $1.35 | — |
| 2022-11-09 | 1.37 | $1.35 | — |
| 2022-11-08 | 1.37 | $1.35 | — |
| 2022-11-07 | 1.37 | $1.35 | 5000 |
| 2022-11-04 | 1.37 | $1.35 | — |
| 2022-11-03 | 1.37 | $1.35 | — |
| 2022-11-02 | 1.37 | $1.35 | — |
| 2022-11-01 | 1.37 | $1.35 | — |
| 2022-10-31 | 1.37 | $1.35 | — |
| 2022-10-28 | 1.37 | $1.35 | — |
| 2022-10-27 | 1.37 | $1.35 | — |
| 2022-10-26 | 1.36 | $1.35 | — |
| 2022-10-25 | 1.36 | $1.35 | — |
| 2022-10-24 | 1.36 | $1.35 | — |
| 2022-10-21 | 1.36 | $1.35 | — |
| 2022-10-20 | 1.35 | $1.35 | — |
| 2022-10-19 | 1.35 | $1.35 | — |
| 2022-10-18 | 1.34 | $1.35 | — |
| 2022-10-17 | 1.34 | $1.35 | — |
| 2022-10-14 | 1.33 | $1.35 | — |
| 2022-10-13 | 1.32 | $1.35 | — |
| 2022-10-12 | 1.31 | $1.35 | 200 |
| 2022-10-11 | 1.29 | $1.35 | — |
| 2022-10-10 | 1.28 | $1.35 | — |
| 2022-10-07 | 1.26 | $1.35 | — |
| 2022-10-06 | 1.24 | $1.35 | — |
| 2022-10-05 | 1.21 | $1.35 | 500 |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.20 | $1.19 | — |
| 2022-09-19 | 1.20 | $1.19 | — |
| 2022-09-16 | 1.20 | $1.19 | — |
| 2022-09-15 | 1.21 | $1.19 | — |
| 2022-09-14 | 1.21 | $1.19 | — |
| 2022-09-13 | 1.21 | $1.19 | — |
| 2022-09-12 | 1.22 | $1.19 | — |
| 2022-09-09 | 1.23 | $1.19 | 400 |
| 2022-09-08 | 1.23 | $1.24 | — |
| 2022-09-07 | 1.23 | $1.24 | — |
| 2022-09-06 | 1.23 | $1.24 | — |
| 2022-09-02 | 1.23 | $1.24 | — |
| 2022-09-01 | 1.23 | $1.24 | — |
| 2022-08-31 | 1.22 | $1.24 | — |
| 2022-08-30 | 1.22 | $1.24 | — |
| 2022-08-29 | 1.21 | $1.24 | — |
| 2022-08-26 | 1.21 | $1.24 | — |
| 2022-08-25 | 1.20 | $1.24 | 1200 |
| 2022-08-24 | 1.20 | $1.18 | — |
| 2022-08-23 | 1.20 | $1.18 | — |
| 2022-08-22 | 1.21 | $1.18 | 1100 |
| 2022-08-19 | 1.22 | $1.20 | 400 |
| 2022-08-18 | 1.22 | $1.19 | 2200 |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.22 | $1.23 | — |
| 2022-07-28 | 1.22 | $1.23 | — |
| 2022-07-27 | 1.22 | $1.23 | — |
| 2022-07-26 | 1.22 | $1.23 | — |
| 2022-07-25 | 1.22 | $1.23 | — |
| 2022-07-22 | 1.22 | $1.23 | — |
| 2022-07-21 | 1.22 | $1.23 | — |
| 2022-07-20 | 1.22 | $1.23 | — |
| 2022-07-19 | 1.22 | $1.23 | — |
| 2022-07-18 | 1.22 | $1.23 | — |
| 2022-07-15 | 1.22 | $1.23 | — |
| 2022-07-14 | 1.22 | $1.23 | — |
| 2022-07-13 | 1.22 | $1.23 | — |
| 2022-07-12 | 1.22 | $1.23 | — |
| 2022-07-11 | 1.22 | $1.23 | — |
| 2022-07-08 | 1.22 | $1.23 | — |
| 2022-07-07 | 1.22 | $1.23 | — |
| 2022-07-06 | 1.22 | $1.23 | — |
| 2022-07-05 | 1.22 | $1.23 | — |
| 2022-07-01 | 1.22 | $1.23 | — |
| 2022-06-30 | 1.23 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.24 | $1.23 | — |
| 2022-06-22 | 1.24 | $1.23 | — |
| 2022-06-21 | 1.25 | $1.23 | — |
| 2022-06-17 | 1.25 | $1.23 | — |
| 2022-06-16 | 1.26 | $1.23 | — |
| 2022-06-15 | 1.27 | $1.23 | — |
| 2022-06-14 | 1.27 | $1.23 | — |
| 2022-06-13 | 1.28 | $1.23 | 15700 |
| 2022-06-10 | 1.30 | $1.38 | — |
| 2022-06-09 | 1.28 | $1.38 | — |
| 2022-06-08 | 1.26 | $1.38 | 1210 |
| 2022-06-07 | 1.24 | $1.38 | 15500 |
| 2022-06-06 | 1.21 | $1.20 | — |
| 2022-06-03 | 1.22 | $1.20 | — |
| 2022-06-02 | 1.22 | $1.20 | — |
| 2022-06-01 | 1.23 | $1.20 | — |
| 2022-05-31 | 1.24 | $1.20 | — |
| 2022-05-27 | 1.26 | $1.20 | — |
| 2022-05-26 | 1.27 | $1.20 | 200 |
| 2022-05-25 | 1.29 | $1.30 | — |
| 2022-05-24 | 1.29 | $1.30 | — |
| 2022-05-23 | 1.29 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.30 | $1.30 | — |
| 2022-05-18 | 1.30 | $1.30 | — |
| 2022-05-17 | 1.30 | $1.30 | — |
| 2022-05-16 | 1.30 | $1.30 | — |
| 2022-05-13 | 1.30 | $1.30 | — |
| 2022-05-12 | 1.31 | $1.30 | — |
| 2022-05-11 | 1.31 | $1.30 | — |
| 2022-05-10 | 1.32 | $1.30 | — |
| 2022-05-09 | 1.32 | $1.30 | — |
| 2022-05-06 | 1.33 | $1.30 | — |
| 2022-05-05 | 1.34 | $1.30 | — |
| 2022-05-04 | 1.35 | $1.30 | 5000 |
| 2022-05-03 | 1.36 | $1.30 | 100 |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | 10000 |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.38 | $1.37 | — |
| 2022-03-14 | 1.38 | $1.37 | — |
| 2022-03-11 | 1.38 | $1.37 | — |
| 2022-03-10 | 1.38 | $1.37 | — |
| 2022-03-09 | 1.38 | $1.37 | — |
| 2022-03-08 | 1.38 | $1.37 | — |
| 2022-03-07 | 1.38 | $1.37 | 2200 |
| 2022-03-04 | 1.38 | $1.37 | — |
| 2022-03-03 | 1.38 | $1.37 | 4000 |
| 2022-03-02 | 1.38 | $1.37 | — |
| 2022-03-01 | 1.38 | $1.37 | 4000 |
| 2022-02-28 | 1.38 | $1.37 | — |
| 2022-02-25 | 1.38 | $1.37 | — |
| 2022-02-24 | 1.38 | $1.37 | 4000 |
| 2022-02-23 | 1.38 | $1.37 | — |
| 2022-02-22 | 1.38 | $1.37 | — |
| 2022-02-18 | 1.38 | $1.37 | — |
| 2022-02-17 | 1.38 | $1.37 | 600 |
| 2022-02-16 | 1.38 | $1.37 | 1800 |
| 2022-02-15 | 1.38 | $1.37 | — |
| 2022-02-14 | 1.38 | $1.37 | — |
| 2022-02-11 | 1.38 | $1.37 | — |
| 2022-02-10 | 1.38 | $1.37 | — |
| 2022-02-09 | 1.38 | $1.37 | — |
| 2022-02-08 | 1.37 | $1.37 | — |
| 2022-02-07 | 1.37 | $1.37 | 500 |
| 2022-02-04 | 1.37 | $1.39 | — |
| 2022-02-03 | 1.36 | $1.39 | — |
| 2022-02-02 | 1.36 | $1.39 | 1600 |
| 2022-02-01 | 1.35 | $1.39 | — |
| 2022-01-31 | 1.33 | $1.39 | 300 |
| 2022-01-28 | 1.32 | $1.33 | — |
| 2022-01-27 | 1.32 | $1.33 | — |
| 2022-01-26 | 1.31 | $1.33 | — |
| 2022-01-25 | 1.31 | $1.33 | — |
| 2022-01-24 | 1.31 | $1.33 | 2000 |
| 2022-01-21 | 1.30 | $1.30 | — |
| 2022-01-20 | 1.30 | $1.30 | — |
| 2022-01-19 | 1.30 | $1.30 | — |
| 2022-01-18 | 1.30 | $1.30 | — |
| 2022-01-14 | 1.30 | $1.30 | — |
| 2022-01-13 | 1.30 | $1.30 | — |
| 2022-01-12 | 1.30 | $1.30 | — |
| 2022-01-11 | 1.30 | $1.30 | — |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.30 | $1.30 | — |
| 2022-01-06 | 1.30 | $1.30 | — |
| 2022-01-05 | 1.30 | $1.30 | — |
| 2022-01-04 | 1.30 | $1.30 | — |
| 2022-01-03 | 1.30 | $1.30 | — |
| 2021-12-31 | 1.30 | $1.30 | — |
| 2021-12-30 | 1.30 | $1.30 | — |
| 2021-12-29 | 1.30 | $1.30 | — |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | — |
| 2021-12-23 | 1.29 | $1.30 | — |
| 2021-12-22 | 1.29 | $1.30 | — |
| 2021-12-21 | 1.29 | $1.30 | — |
| 2021-12-20 | 1.29 | $1.30 | — |
| 2021-12-17 | 1.29 | $1.30 | — |
| 2021-12-16 | 1.29 | $1.30 | 1700 |
| 2021-12-15 | 1.29 | $1.30 | — |
| 2021-12-14 | 1.29 | $1.30 | — |
| 2021-12-13 | 1.28 | $1.30 | — |
| 2021-12-10 | 1.28 | $1.30 | — |
| 2021-12-09 | 1.28 | $1.30 | — |
| 2021-12-08 | 1.28 | $1.30 | 1000 |
| 2021-12-07 | 1.27 | $1.25 | — |
| 2021-12-06 | 1.28 | $1.25 | 4000 |
| 2021-12-03 | 1.29 | $1.30 | — |
| 2021-12-02 | 1.29 | $1.30 | — |
| 2021-12-01 | 1.29 | $1.30 | — |
| 2021-11-30 | 1.28 | $1.30 | — |
| 2021-11-29 | 1.28 | $1.30 | — |
| 2021-11-26 | 1.28 | $1.30 | — |
| 2021-11-24 | 1.28 | $1.30 | — |
| 2021-11-23 | 1.28 | $1.30 | 3500 |
| 2021-11-22 | 1.28 | $1.25 | — |
| 2021-11-19 | 1.29 | $1.25 | — |
| 2021-11-18 | 1.30 | $1.25 | 3000 |
| 2021-11-17 | 1.31 | $1.32 | — |
| 2021-11-16 | 1.31 | $1.32 | — |
| 2021-11-15 | 1.31 | $1.32 | — |
| 2021-11-12 | 1.30 | $1.32 | — |
| 2021-11-11 | 1.30 | $1.32 | — |
| 2021-11-10 | 1.30 | $1.32 | — |
| 2021-11-09 | 1.30 | $1.32 | — |
| 2021-11-08 | 1.30 | $1.32 | — |
| 2021-11-05 | 1.30 | $1.32 | — |
| 2021-11-04 | 1.30 | $1.32 | — |
| 2021-11-03 | 1.30 | $1.32 | — |
| 2021-11-02 | 1.29 | $1.32 | — |
| 2021-11-01 | 1.29 | $1.32 | — |
| 2021-10-29 | 1.29 | $1.32 | — |
| 2021-10-28 | 1.29 | $1.32 | — |
| 2021-10-27 | 1.29 | $1.32 | — |
| 2021-10-26 | 1.29 | $1.32 | — |
| 2021-10-25 | 1.29 | $1.32 | — |
| 2021-10-22 | 1.29 | $1.32 | — |
| 2021-10-21 | 1.29 | $1.32 | — |
| 2021-10-20 | 1.28 | $1.32 | — |
| 2021-10-19 | 1.28 | $1.32 | — |
| 2021-10-18 | 1.28 | $1.32 | — |
| 2021-10-15 | 1.28 | $1.32 | — |
| 2021-10-14 | 1.28 | $1.32 | — |
| 2021-10-13 | 1.29 | $1.32 | — |
| 2021-10-12 | 1.29 | $1.32 | — |
| 2021-10-11 | 1.29 | $1.32 | — |
| 2021-10-08 | 1.29 | $1.32 | — |
| 2021-10-07 | 1.30 | $1.32 | — |
| 2021-10-06 | 1.31 | $1.32 | — |
| 2021-10-05 | 1.31 | $1.32 | 4006 |
| 2021-10-04 | 1.32 | $1.32 | 200 |
| 2021-10-01 | 1.33 | $1.34 | — |
| 2021-09-30 | 1.34 | $1.34 | — |
| 2021-09-29 | 1.35 | $1.34 | — |
| 2021-09-28 | 1.37 | $1.34 | — |
| 2021-09-27 | 1.38 | $1.34 | 1000 |
| 2021-09-24 | 1.40 | $1.39 | — |
| 2021-09-23 | 1.42 | $1.39 | 100 |
| 2021-09-22 | 1.43 | $1.37 | 200 |
| 2021-09-21 | 1.46 | $1.30 | 1000 |
| 2021-09-20 | 1.50 | $1.36 | 100 |
| 2021-09-17 | 1.53 | $1.51 | — |
| 2021-09-16 | 1.54 | $1.51 | — |
| 2021-09-15 | 1.56 | $1.51 | — |
| 2021-09-14 | 1.57 | $1.51 | — |
| 2021-09-13 | 1.59 | $1.51 | — |
| 2021-09-10 | 1.61 | $1.51 | — |
| 2021-09-09 | 1.63 | $1.51 | 16100 |
| 2021-09-08 | 1.66 | $1.63 | — |
| 2021-09-07 | 1.66 | $1.63 | — |
| 2021-09-03 | 1.67 | $1.63 | — |
| 2021-09-02 | 1.68 | $1.63 | 100 |
| 2021-09-01 | 1.69 | $1.67 | — |
| 2021-08-31 | 1.69 | $1.67 | 100 |
| 2021-08-30 | 1.69 | $1.68 | 5000 |
| 2021-08-27 | 1.69 | $1.66 | 2000 |
| 2021-08-26 | 1.70 | $1.63 | 9300 |
| 2021-08-25 | 1.71 | $1.68 | — |
| 2021-08-24 | 1.72 | $1.68 | — |
| 2021-08-23 | 1.72 | $1.68 | — |
| 2021-08-20 | 1.73 | $1.68 | — |
| 2021-08-19 | 1.73 | $1.68 | — |
| 2021-08-18 | 1.74 | $1.68 | — |
| 2021-08-17 | 1.75 | $1.68 | — |
| 2021-08-16 | 1.75 | $1.68 | 500 |
| 2021-08-13 | 1.76 | $1.70 | 4000 |
| 2021-08-12 | 1.77 | $1.70 | 800 |
| 2021-08-11 | 1.78 | $1.70 | — |
| 2021-08-10 | 1.78 | $1.70 | 600 |
| 2021-08-09 | 1.79 | $1.70 | 100 |
| 2021-08-06 | 1.80 | $1.70 | — |
| 2021-08-05 | 1.81 | $1.70 | 2000 |
| 2021-08-04 | 1.82 | $1.70 | 2500 |
| 2021-08-03 | 1.83 | $1.72 | — |
| 2021-08-02 | 1.84 | $1.72 | — |
| 2021-07-30 | 1.84 | $1.72 | — |
| 2021-07-29 | 1.85 | $1.72 | 2200 |
| 2021-07-28 | 1.86 | $1.77 | — |
| 2021-07-27 | 1.86 | $1.77 | 2600 |
| 2021-07-26 | 1.86 | $1.80 | — |
| 2021-07-23 | 1.85 | $1.80 | — |
| 2021-07-22 | 1.84 | $1.80 | — |
| 2021-07-21 | 1.82 | $1.80 | — |
| 2021-07-20 | 1.80 | $1.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.08
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
4.57
Maximum
13.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.08 | $12.67 | 9748 |
| 2026-07-16 | 13.05 | $12.70 | 6217 |
| 2026-07-15 | 13.00 | $12.73 | 9002 |
| 2026-07-14 | 12.92 | $12.33 | 8302 |
| 2026-07-13 | 12.92 | $12.50 | 2300 |
| 2026-07-10 | 12.86 | $12.50 | 3900 |
| 2026-07-09 | 12.76 | $12.50 | 100 |
| 2026-07-08 | 12.63 | $12.50 | 2300 |
| 2026-07-07 | 12.45 | $12.46 | 1685 |
| 2026-07-06 | 12.23 | $12.46 | 23307 |
| 2026-07-02 | 11.93 | $12.35 | 20431 |
| 2026-07-01 | 11.60 | $11.99 | 3820 |
| 2026-06-30 | 11.29 | $12.33 | 38900 |
| 2026-06-29 | 10.79 | $10.61 | 3800 |
| 2026-06-26 | 10.71 | $10.25 | 6419 |
| 2026-06-25 | 10.72 | $9.93 | 25 |
| 2026-06-24 | 10.83 | $9.93 | 25 |
| 2026-06-23 | 10.93 | $9.93 | 10100 |
| 2026-06-22 | 11.05 | $10.07 | 1420 |
| 2026-06-18 | 11.13 | $11.05 | 900 |
| 2026-06-17 | 10.90 | $11.05 | 900 |
| 2026-06-16 | 10.61 | $11.12 | 156636 |
| 2026-06-15 | 10.20 | $10.85 | 35806 |
| 2026-06-12 | 9.78 | $10.56 | 21537 |
| 2026-06-11 | 9.35 | $10.31 | 34146 |
| 2026-06-10 | 8.89 | $10.00 | 47600 |
| 2026-06-09 | 8.42 | $9.54 | 58700 |
| 2026-06-08 | 7.99 | $7.74 | — |
| 2026-06-05 | 8.03 | $7.74 | 6000 |
| 2026-06-04 | 8.07 | $8.10 | 9025 |
| 2026-06-03 | 8.01 | $8.29 | 5500 |
| 2026-06-02 | 7.86 | $8.31 | 14100 |
| 2026-06-01 | 7.68 | $8.00 | 2400 |
| 2026-05-29 | 7.55 | $7.78 | 6800 |
| 2026-05-28 | 7.46 | $7.97 | 3100 |
| 2026-05-27 | 7.29 | $7.45 | 7100 |
| 2026-05-26 | 7.25 | $7.25 | 10712 |
| 2026-05-22 | 7.27 | $7.39 | 400 |
| 2026-05-21 | 7.24 | $7.53 | 300 |
| 2026-05-20 | 7.17 | $7.26 | 500 |
| 2026-05-19 | 7.17 | $6.98 | 1200 |
| 2026-05-18 | 7.25 | $6.69 | 2000 |
| 2026-05-15 | 7.45 | $7.12 | — |
| 2026-05-14 | 7.55 | $7.12 | 2000 |
| 2026-05-13 | 7.67 | $7.37 | 2000 |
| 2026-05-12 | 7.74 | $7.37 | 2334 |
| 2026-05-11 | 7.83 | $7.59 | 1536 |
| 2026-05-08 | 7.85 | $7.78 | 400 |
| 2026-05-07 | 7.82 | $7.78 | 710 |
| 2026-05-06 | 7.78 | $8.00 | 1000 |
| 2026-05-05 | 7.65 | $8.02 | 400 |
| 2026-05-04 | 7.49 | $7.94 | 4000 |
| 2026-05-01 | 7.32 | $7.64 | 1600 |
| 2026-04-30 | 7.20 | $7.49 | 5100 |
| 2026-04-29 | 7.10 | $7.05 | 6900 |
| 2026-04-28 | 7.12 | $7.05 | 7700 |
| 2026-04-27 | 7.14 | $7.09 | 800 |
| 2026-04-24 | 7.16 | $7.09 | 8800 |
| 2026-04-23 | 7.18 | $7.04 | 100 |
| 2026-04-22 | 7.21 | $7.04 | 800 |
| 2026-04-21 | 7.26 | $6.80 | 100 |
| 2026-04-20 | 7.39 | $6.80 | 2517 |
| 2026-04-17 | 7.54 | $6.70 | 9600 |
| 2026-04-16 | 7.76 | $7.13 | 14400 |
| 2026-04-15 | 7.89 | $8.10 | 4800 |
| 2026-04-14 | 7.72 | $8.23 | 10400 |
| 2026-04-13 | 7.48 | $8.07 | 5300 |
| 2026-04-10 | 7.23 | $8.05 | 2900 |
| 2026-04-09 | 6.93 | $8.01 | 26500 |
| 2026-04-08 | 6.57 | $6.74 | — |
| 2026-04-07 | 6.54 | $6.74 | — |
| 2026-04-06 | 6.51 | $6.74 | 4200 |
| 2026-04-02 | 6.47 | $6.70 | 1600 |
| 2026-04-01 | 6.43 | $6.73 | 700 |
| 2026-03-31 | 6.39 | $6.73 | 6800 |
| 2026-03-30 | 6.33 | $6.56 | 3600 |
| 2026-03-27 | 6.33 | $6.51 | 100 |
| 2026-03-26 | 6.34 | $6.51 | 100 |
| 2026-03-25 | 6.36 | $6.51 | 100 |
| 2026-03-24 | 6.40 | $6.51 | 100 |
| 2026-03-23 | 6.44 | $6.51 | 1100 |
| 2026-03-20 | 6.50 | $6.52 | 100 |
| 2026-03-19 | 6.57 | $6.52 | — |
| 2026-03-18 | 6.66 | $6.52 | 100 |
| 2026-03-17 | 6.78 | $6.52 | 100 |
| 2026-03-16 | 6.92 | $6.52 | — |
| 2026-03-13 | 7.10 | $6.52 | 1510 |
| 2026-03-12 | 7.32 | $6.73 | 700 |
| 2026-03-11 | 7.52 | $7.33 | 100 |
| 2026-03-10 | 7.57 | $7.33 | 100 |
| 2026-03-09 | 7.63 | $7.33 | 100 |
| 2026-03-06 | 7.70 | $7.27 | 5500 |
| 2026-03-05 | 7.81 | $7.53 | 100 |
| 2026-03-04 | 7.84 | $7.53 | 1400 |
| 2026-03-03 | 7.89 | $7.79 | 100 |
| 2026-03-02 | 7.85 | $7.79 | 1918 |
| 2026-02-27 | 7.80 | $7.71 | 100 |
| 2026-02-26 | 7.76 | $7.71 | 800 |
| 2026-02-25 | 7.70 | $7.77 | 100 |
| 2026-02-24 | 7.61 | $7.77 | 2000 |
| 2026-02-23 | 7.50 | $7.48 | 20500 |
| 2026-02-20 | 7.44 | $7.73 | 71040 |
| 2026-02-19 | 7.29 | $7.17 | 26100 |
| 2026-02-18 | 7.27 | $7.20 | 10400 |
| 2026-02-17 | 7.24 | $7.08 | 20004 |
| 2026-02-13 | 7.24 | $7.20 | 12500 |
| 2026-02-12 | 7.19 | $7.24 | 11000 |
| 2026-02-11 | 7.12 | $7.22 | 11235 |
| 2026-02-10 | 7.03 | $7.22 | 19900 |
| 2026-02-09 | 6.92 | $7.25 | 5735 |
| 2026-02-06 | 6.77 | $7.00 | 1005 |
| 2026-02-05 | 6.67 | $6.75 | 700 |
| 2026-02-04 | 6.62 | $6.75 | 800 |
| 2026-02-03 | 6.55 | $7.10 | 8435 |
| 2026-02-02 | 6.37 | $7.04 | 1700 |
| 2026-01-30 | 6.15 | $6.66 | 1704 |
| 2026-01-29 | 6.02 | $5.93 | 1300 |
| 2026-01-28 | 6.08 | $6.09 | 1 |
| 2026-01-27 | 6.11 | $6.09 | 1900 |
| 2026-01-26 | 6.15 | $6.07 | 3100 |
| 2026-01-23 | 6.21 | $6.07 | 4400 |
| 2026-01-22 | 6.28 | $6.05 | 200 |
| 2026-01-21 | 6.37 | $6.19 | 808 |
| 2026-01-20 | 6.44 | $6.11 | 3300 |
| 2026-01-16 | 6.54 | $6.25 | 2000 |
| 2026-01-15 | 6.62 | $6.30 | 1700 |
| 2026-01-14 | 6.70 | $6.25 | 600 |
| 2026-01-13 | 6.81 | $6.37 | 600 |
| 2026-01-12 | 6.90 | $6.65 | 1 |
| 2026-01-09 | 6.92 | $6.65 | 1160 |
| 2026-01-08 | 6.94 | $6.65 | 1160 |
| 2026-01-07 | 6.95 | $6.65 | 1160 |
| 2026-01-06 | 6.96 | $6.89 | — |
| 2026-01-05 | 6.89 | $6.89 | 1810 |
| 2026-01-02 | 6.80 | $6.93 | 2730 |
| 2025-12-31 | 6.67 | $6.64 | 30000 |
| 2025-12-30 | 6.60 | $6.57 | 100 |
| 2025-12-29 | 6.52 | $6.57 | 507 |
| 2025-12-26 | 6.43 | $6.40 | 700 |
| 2025-12-24 | 6.36 | $6.40 | — |
| 2025-12-23 | 6.27 | $6.40 | 700 |
| 2025-12-22 | 6.15 | $6.27 | 700 |
| 2025-12-19 | 6.05 | $6.27 | 2700 |
| 2025-12-18 | 5.92 | $5.78 | 6600 |
| 2025-12-17 | 5.91 | $5.86 | 1320 |
| 2025-12-16 | 5.87 | $5.73 | 1800 |
| 2025-12-15 | 5.86 | $5.81 | 935 |
| 2025-12-12 | 5.82 | $5.94 | — |
| 2025-12-11 | 5.73 | $5.94 | 2017 |
| 2025-12-10 | 5.62 | $5.63 | 4000 |
| 2025-12-09 | 5.57 | $5.64 | 1444 |
| 2025-12-08 | 5.51 | $5.55 | 900 |
| 2025-12-05 | 5.46 | $5.55 | 900 |
| 2025-12-04 | 5.40 | $5.55 | 4200 |
| 2025-12-03 | 5.32 | $5.51 | 5800 |
| 2025-12-02 | 5.24 | $5.38 | 300 |
| 2025-12-01 | 5.18 | $5.48 | 300 |
| 2025-11-28 | 5.08 | $5.42 | 300 |
| 2025-11-26 | 4.98 | $4.75 | 1400 |
| 2025-11-25 | 5.07 | $5.04 | — |
| 2025-11-24 | 5.08 | $5.04 | 1400 |
| 2025-11-21 | 5.10 | $5.07 | 1400 |
| 2025-11-20 | 5.12 | $5.01 | 4300 |
| 2025-11-19 | 5.16 | $5.04 | 15400 |
| 2025-11-18 | 5.19 | $5.08 | 300 |
| 2025-11-17 | 5.23 | $5.08 | 7244 |
| 2025-11-14 | 5.27 | $5.43 | 100 |
| 2025-11-13 | 5.21 | $5.43 | 1000 |
| 2025-11-12 | 5.14 | $5.44 | 100 |
| 2025-11-11 | 5.06 | $5.31 | 1000 |
| 2025-11-10 | 4.99 | $5.13 | 1009 |
| 2025-11-07 | 4.98 | $5.02 | 449 |
| 2025-11-06 | 4.99 | $5.04 | 255 |
| 2025-11-05 | 5.01 | $5.04 | 500 |
| 2025-11-04 | 5.03 | $4.98 | 1300 |
| 2025-11-03 | 5.08 | $5.11 | 1918 |
| 2025-10-31 | 5.10 | $5.19 | 200 |
| 2025-10-30 | 5.11 | $5.19 | 400 |
| 2025-10-29 | 5.12 | $5.06 | 10300 |
| 2025-10-28 | 5.17 | $5.27 | 1034 |
| 2025-10-27 | 5.18 | $5.07 | 7400 |
| 2025-10-24 | 5.25 | $5.24 | 800 |
| 2025-10-23 | 5.29 | $5.45 | 100 |
| 2025-10-22 | 5.27 | $5.31 | 9900 |
| 2025-10-21 | 5.30 | $5.30 | 1900 |
| 2025-10-20 | 5.33 | $5.26 | 15700 |
| 2025-10-17 | 5.39 | $5.39 | 849 |
| 2025-10-16 | 5.43 | $5.52 | 2138 |
| 2025-10-15 | 5.44 | $5.50 | — |
| 2025-10-14 | 5.45 | $5.50 | — |
| 2025-10-13 | 5.48 | $5.50 | 140 |
| 2025-10-10 | 5.51 | $5.70 | 36600 |
| 2025-10-09 | 5.49 | $5.64 | — |
| 2025-10-08 | 5.48 | $5.64 | — |
| 2025-10-07 | 5.48 | $5.64 | 1700 |
| 2025-10-06 | 5.49 | $5.57 | 9445 |
| 2025-10-03 | 5.52 | $5.66 | 3349 |
| 2025-10-02 | 5.53 | $5.67 | — |
| 2025-10-01 | 5.55 | $5.67 | — |
| 2025-09-30 | 5.58 | $5.67 | 940 |
| 2025-09-29 | 5.62 | $5.84 | 700 |
| 2025-09-26 | 5.61 | $5.67 | 1844 |
| 2025-09-25 | 5.67 | $5.52 | 3400 |
| 2025-09-24 | 5.79 | $5.75 | 200 |
| 2025-09-23 | 5.86 | $5.89 | 8105 |
| 2025-09-22 | 5.92 | $5.92 | 1322 |
| 2025-09-19 | 5.97 | $5.92 | — |
| 2025-09-18 | 6.05 | $5.92 | 102 |
| 2025-09-17 | 6.14 | $5.92 | — |
| 2025-09-16 | 6.26 | $5.92 | — |
| 2025-09-15 | 6.41 | $5.92 | — |
| 2025-09-12 | 6.58 | $5.92 | 3337 |
| 2025-09-11 | 6.80 | $5.77 | 39421 |
| 2025-09-10 | 7.11 | $6.76 | 2100 |
| 2025-09-09 | 7.17 | $7.15 | — |
| 2025-09-08 | 7.11 | $7.15 | 5900 |
| 2025-09-05 | 7.04 | $7.40 | 1900 |
| 2025-09-04 | 6.87 | $7.16 | 400 |
| 2025-09-03 | 6.74 | $7.35 | 900 |
| 2025-09-02 | 6.51 | $6.75 | 1700 |
| 2025-08-29 | 6.42 | $6.59 | — |
| 2025-08-28 | 6.36 | $6.59 | 200 |
| 2025-08-27 | 6.29 | $6.56 | 100 |
| 2025-08-26 | 6.22 | $6.35 | 600 |
| 2025-08-25 | 6.19 | $6.35 | 400 |
| 2025-08-22 | 6.16 | $6.09 | — |
| 2025-08-21 | 6.21 | $6.09 | 530 |
| 2025-08-20 | 6.26 | $6.18 | — |
| 2025-08-19 | 6.30 | $6.18 | 500 |
| 2025-08-18 | 6.35 | $6.30 | — |
| 2025-08-15 | 6.38 | $6.30 | 400 |
| 2025-08-14 | 6.40 | $6.43 | — |
| 2025-08-13 | 6.39 | $6.43 | 1503 |
| 2025-08-12 | 6.38 | $6.45 | 4500 |
| 2025-08-11 | 6.36 | $6.20 | 15700 |
| 2025-08-08 | 6.41 | $6.30 | — |
| 2025-08-07 | 6.44 | $6.30 | 1922 |
| 2025-08-06 | 6.47 | $6.17 | 18100 |
| 2025-08-05 | 6.55 | $6.34 | 22200 |
| 2025-08-04 | 6.60 | $6.09 | 300 |
| 2025-08-01 | 6.73 | $6.25 | 16206 |
| 2025-07-31 | 6.83 | $6.42 | 18900 |
| 2025-07-30 | 6.89 | $6.61 | 12144 |
| 2025-07-29 | 6.91 | $6.76 | 2200 |
| 2025-07-28 | 6.87 | $7.18 | 103 |
| 2025-07-25 | 6.69 | $7.29 | — |
| 2025-07-24 | 6.42 | $7.29 | 26249 |
| 2025-07-23 | 6.10 | $7.52 | 47727 |
| 2025-07-22 | 5.62 | $5.68 | 2000 |
| 2025-07-21 | 5.63 | $5.60 | — |
| 2025-07-18 | 5.67 | $5.60 | 1800 |
| 2025-07-17 | 5.71 | $5.61 | — |
| 2025-07-16 | 5.77 | $5.61 | — |
| 2025-07-15 | 5.83 | $5.61 | 5331 |
| 2025-07-14 | 5.91 | $5.65 | 11400 |
| 2025-07-11 | 5.99 | $5.97 | — |
| 2025-07-10 | 5.99 | $5.97 | 1100 |
| 2025-07-09 | 5.99 | $5.95 | — |
| 2025-07-08 | 5.99 | $5.95 | — |
| 2025-07-07 | 5.99 | $5.95 | 1016 |
| 2025-07-03 | 5.98 | $6.00 | 500 |
| 2025-07-02 | 5.96 | $5.97 | 8300 |
| 2025-07-01 | 5.94 | $5.76 | — |
| 2025-06-30 | 5.98 | $5.76 | — |
| 2025-06-27 | 6.02 | $5.76 | 10603 |
| 2025-06-26 | 6.08 | $5.87 | 12800 |
| 2025-06-25 | 6.10 | $5.68 | 11200 |
| 2025-06-24 | 6.19 | $5.70 | 14406 |
| 2025-06-23 | 6.29 | $5.80 | 6430 |
| 2025-06-20 | 6.37 | $6.27 | — |
| 2025-06-18 | 6.31 | $6.27 | — |
| 2025-06-17 | 6.23 | $6.27 | — |
| 2025-06-16 | 6.13 | $6.27 | — |
| 2025-06-13 | 6.00 | $6.27 | — |
| 2025-06-12 | 5.84 | $6.27 | 3500 |
| 2025-06-11 | 5.64 | $6.45 | 200 |
| 2025-06-10 | 5.33 | $6.43 | 13900 |
| 2025-06-09 | 4.96 | $4.99 | 3539 |
| 2025-06-06 | 4.97 | $4.83 | 205 |
| 2025-06-05 | 5.02 | $4.86 | 731 |
| 2025-06-04 | 5.09 | $4.86 | 545 |
| 2025-06-03 | 5.16 | $4.87 | 300 |
| 2025-06-02 | 5.25 | $4.79 | 830 |
| 2025-05-30 | 5.38 | $4.94 | — |
| 2025-05-29 | 5.49 | $4.94 | 3435 |
| 2025-05-28 | 5.62 | $5.08 | 125 |
| 2025-05-27 | 5.73 | $5.53 | — |
| 2025-05-23 | 5.71 | $5.53 | — |
| 2025-05-22 | 5.69 | $5.53 | — |
| 2025-05-21 | 5.66 | $5.53 | — |
| 2025-05-20 | 5.61 | $5.53 | — |
| 2025-05-19 | 5.55 | $5.53 | — |
| 2025-05-16 | 5.46 | $5.53 | 3300 |
| 2025-05-15 | 5.36 | $5.29 | — |
| 2025-05-14 | 5.30 | $5.29 | 7501 |
| 2025-05-13 | 5.23 | $5.64 | 9800 |
| 2025-05-12 | 5.02 | $5.50 | 5700 |
| 2025-05-09 | 4.81 | $4.93 | — |
| 2025-05-08 | 4.74 | $4.93 | — |
| 2025-05-07 | 4.64 | $4.93 | 100 |
| 2025-05-06 | 4.53 | $4.91 | 5901 |
| 2025-05-05 | 4.39 | $4.64 | 7100 |
| 2025-05-02 | 4.32 | $4.39 | — |
| 2025-05-01 | 4.30 | $4.39 | 3800 |
| 2025-04-30 | 4.29 | $4.40 | 3800 |
| 2025-04-29 | 4.27 | $4.48 | 600 |
| 2025-04-28 | 4.23 | $4.52 | 5124 |
| 2025-04-25 | 4.16 | $4.55 | 6700 |
| 2025-04-24 | 4.08 | $4.34 | — |
| 2025-04-23 | 4.05 | $4.34 | 4000 |
| 2025-04-22 | 4.02 | $4.43 | 8242 |
| 2025-04-21 | 3.96 | $4.18 | 4735 |
| 2025-04-17 | 3.98 | $4.12 | 1222 |
| 2025-04-16 | 4.02 | $4.16 | 19200 |
| 2025-04-15 | 4.06 | $3.90 | 6600 |
| 2025-04-14 | 4.20 | $3.85 | 3739 |
| 2025-04-11 | 4.40 | $3.94 | 20300 |
| 2025-04-10 | 4.62 | $3.69 | 77200 |
| 2025-04-09 | 4.96 | $5.30 | 5527 |
| 2025-04-08 | 4.88 | $5.04 | 5100 |
| 2025-04-07 | 4.86 | $4.76 | 5103 |
| 2025-04-04 | 4.93 | $4.88 | 2441 |
| 2025-04-03 | 4.98 | $5.04 | — |
| 2025-04-02 | 5.00 | $5.04 | 1202 |
| 2025-04-01 | 5.02 | $4.90 | — |
| 2025-03-31 | 5.09 | $4.90 | 7100 |
| 2025-03-28 | 5.18 | $4.99 | 3820 |
| 2025-03-27 | 5.26 | $5.15 | 11700 |
| 2025-03-26 | 5.32 | $5.29 | — |
| 2025-03-25 | 5.34 | $5.29 | 900 |
| 2025-03-24 | 5.36 | $5.28 | — |
| 2025-03-21 | 5.40 | $5.28 | 9200 |
| 2025-03-20 | 5.45 | $5.35 | 100 |
| 2025-03-19 | 5.48 | $5.55 | 4100 |
| 2025-03-18 | 5.47 | $5.55 | — |
| 2025-03-17 | 5.44 | $5.55 | 11200 |
| 2025-03-14 | 5.42 | $5.55 | 12200 |
| 2025-03-13 | 5.39 | $5.29 | 3700 |
| 2025-03-12 | 5.44 | $5.49 | 11749 |
| 2025-03-11 | 5.44 | $5.32 | 5735 |
| 2025-03-10 | 5.49 | $5.37 | 13900 |
| 2025-03-07 | 5.54 | $5.58 | 13400 |
| 2025-03-06 | 5.53 | $5.58 | 1100 |
| 2025-03-05 | 5.53 | $5.50 | 1500 |
| 2025-03-04 | 5.55 | $5.37 | 1126 |
| 2025-03-03 | 5.62 | $5.45 | 5400 |
| 2025-02-28 | 5.68 | $5.81 | 8334 |
| 2025-02-27 | 5.64 | $6.05 | 1200 |
| 2025-02-26 | 5.52 | $5.98 | 25000 |
| 2025-02-25 | 5.39 | $5.14 | 5405 |
| 2025-02-24 | 5.51 | $5.35 | 512 |
| 2025-02-21 | 5.58 | $5.44 | 8100 |
| 2025-02-20 | 5.65 | $5.73 | 700 |
| 2025-02-19 | 5.64 | $5.77 | 2500 |
| 2025-02-18 | 5.63 | $5.82 | 2122 |
| 2025-02-14 | 5.59 | $5.64 | — |
| 2025-02-13 | 5.61 | $5.64 | 3200 |
| 2025-02-12 | 5.63 | $5.61 | 825 |
| 2025-02-11 | 5.67 | $5.60 | 12600 |
| 2025-02-10 | 5.72 | $5.68 | 11741 |
| 2025-02-07 | 5.77 | $6.03 | 300 |
| 2025-02-06 | 5.72 | $5.89 | 3302 |
| 2025-02-05 | 5.70 | $5.88 | 7700 |
| 2025-02-04 | 5.68 | $5.96 | 13800 |
| 2025-02-03 | 5.65 | $5.44 | 40400 |
| 2025-01-31 | 5.77 | $5.55 | 11027 |
| 2025-01-30 | 5.89 | $5.83 | 16900 |
| 2025-01-29 | 5.94 | $5.70 | 16724 |
| 2025-01-28 | 6.06 | $6.00 | 8700 |
| 2025-01-27 | 6.11 | $6.20 | 10602 |
| 2025-01-24 | 6.11 | $6.39 | 5000 |
| 2025-01-23 | 6.05 | $6.26 | 6700 |
| 2025-01-22 | 6.02 | $6.25 | 12936 |
| 2025-01-21 | 5.99 | $6.27 | 12734 |
| 2025-01-17 | 5.95 | $6.04 | 400 |
| 2025-01-16 | 5.98 | $5.92 | 600 |
| 2025-01-15 | 6.07 | $5.95 | 1025 |
| 2025-01-14 | 6.16 | $5.96 | 12000 |
| 2025-01-13 | 6.28 | $5.84 | 22107 |
| 2025-01-10 | 6.46 | $6.11 | 4200 |
| 2025-01-08 | 6.60 | $6.25 | 30300 |
| 2025-01-07 | 6.72 | $6.62 | 6626 |
| 2025-01-06 | 6.76 | $6.54 | 4800 |
| 2025-01-03 | 6.83 | $6.71 | 1334 |
| 2025-01-02 | 6.87 | $6.81 | 2432 |
| 2024-12-31 | 6.87 | $6.72 | — |
| 2024-12-30 | 6.91 | $6.72 | 10100 |
| 2024-12-27 | 6.96 | $6.84 | 6949 |
| 2024-12-26 | 6.97 | $6.60 | 4400 |
| 2024-12-24 | 7.07 | $6.89 | 3535 |
| 2024-12-23 | 7.09 | $6.98 | 837 |
| 2024-12-20 | 7.09 | $7.04 | 7010 |
| 2024-12-19 | 7.06 | $7.00 | 3044 |
| 2024-12-18 | 7.04 | $7.06 | 18825 |
| 2024-12-17 | 6.99 | $7.21 | 14800 |
| 2024-12-16 | 6.89 | $7.30 | 31600 |
| 2024-12-13 | 6.73 | $6.87 | 15825 |
| 2024-12-12 | 6.68 | $6.73 | 31022 |
| 2024-12-11 | 6.65 | $6.67 | 3800 |
| 2024-12-10 | 6.64 | $6.70 | 3400 |
| 2024-12-09 | 6.62 | $6.61 | 8100 |
| 2024-12-06 | 6.63 | $6.54 | 700 |
| 2024-12-05 | 6.66 | $6.81 | 3900 |
| 2024-12-04 | 6.61 | $6.89 | — |
| 2024-12-03 | 6.53 | $6.89 | 600 |
| 2024-12-02 | 6.43 | $6.66 | 4900 |
| 2024-11-29 | 6.39 | $6.34 | 1135 |
| 2024-11-27 | 6.44 | $6.20 | 7135 |
| 2024-11-26 | 6.55 | $6.09 | 31800 |
| 2024-11-25 | 6.73 | $6.67 | 440 |
| 2024-11-22 | 6.76 | $6.77 | 12000 |
| 2024-11-21 | 6.76 | $6.92 | 1723 |
| 2024-11-20 | 6.73 | $6.80 | 5726 |
| 2024-11-19 | 6.72 | $6.91 | 1900 |
| 2024-11-18 | 6.69 | $6.61 | 4000 |
| 2024-11-15 | 6.74 | $6.46 | 5700 |
| 2024-11-14 | 6.86 | $6.61 | 400 |
| 2024-11-13 | 6.96 | $6.52 | 2836 |
| 2024-11-12 | 7.10 | $6.78 | 2346 |
| 2024-11-11 | 7.20 | $6.97 | 3000 |
| 2024-11-08 | 7.26 | $7.45 | 200 |
| 2024-11-07 | 7.19 | $7.41 | 200 |
| 2024-11-06 | 7.11 | $7.27 | 4400 |
| 2024-11-05 | 7.06 | $7.01 | — |
| 2024-11-04 | 7.08 | $7.01 | 835 |
| 2024-11-01 | 7.11 | $7.26 | 3500 |
| 2024-10-31 | 7.07 | $7.29 | 9700 |
| 2024-10-30 | 7.02 | $7.53 | 5500 |
| 2024-10-29 | 6.88 | $7.32 | 1000 |
| 2024-10-28 | 6.78 | $7.46 | 5501 |
| 2024-10-25 | 6.62 | $6.90 | 2700 |
| 2024-10-24 | 6.61 | $6.75 | — |
| 2024-10-23 | 6.66 | $6.75 | 30400 |
| 2024-10-22 | 6.72 | $6.66 | 3900 |
| 2024-10-21 | 6.83 | $6.75 | 6303 |
| 2024-10-18 | 6.95 | $6.98 | 10139 |
| 2024-10-17 | 7.03 | $7.07 | 4400 |
| 2024-10-16 | 7.10 | $7.17 | 3600 |
| 2024-10-15 | 7.16 | $6.96 | 21600 |
| 2024-10-14 | 7.32 | $7.33 | 400 |
| 2024-10-11 | 7.39 | $7.52 | 1300 |
| 2024-10-10 | 7.43 | $7.58 | 5400 |
| 2024-10-09 | 7.47 | $7.54 | 300 |
| 2024-10-08 | 7.54 | $7.52 | 4700 |
| 2024-10-07 | 7.63 | $7.56 | 2100 |
| 2024-10-04 | 7.74 | $7.82 | 1200 |
| 2024-10-03 | 7.80 | $7.82 | 14931 |
| 2024-10-02 | 7.88 | $7.90 | 2540 |
| 2024-10-01 | 7.95 | $7.95 | 4034 |
| 2024-09-30 | 8.04 | $7.91 | 2400 |
| 2024-09-27 | 8.16 | $8.24 | 300 |
| 2024-09-26 | 8.21 | $8.33 | 4000 |
| 2024-09-25 | 8.25 | $8.29 | 744 |
| 2024-09-24 | 8.31 | $8.50 | 4000 |
| 2024-09-23 | 8.33 | $8.15 | 13538 |
| 2024-09-20 | 8.48 | $8.42 | 700 |
| 2024-09-19 | 8.57 | $8.35 | 3300 |
| 2024-09-18 | 8.72 | $8.45 | 4400 |
| 2024-09-17 | 8.87 | $8.62 | 13700 |
| 2024-09-16 | 9.00 | $9.29 | 4700 |
| 2024-09-13 | 8.96 | $8.83 | 23926 |
| 2024-09-12 | 9.05 | $7.78 | 105700 |
| 2024-09-11 | 9.50 | $9.70 | 11000 |
| 2024-09-10 | 9.45 | $9.29 | 2915 |
| 2024-09-09 | 9.51 | $9.49 | 13900 |
| 2024-09-06 | 9.53 | $9.10 | 7900 |
| 2024-09-05 | 9.67 | $9.57 | 9425 |
| 2024-09-04 | 9.70 | $9.68 | 14900 |
| 2024-09-03 | 9.70 | $9.48 | 15812 |
| 2024-08-30 | 9.76 | $9.89 | 4500 |
| 2024-08-29 | 9.71 | $9.79 | 5000 |
| 2024-08-28 | 9.68 | $9.50 | 7700 |
| 2024-08-27 | 9.73 | $9.61 | 6800 |
| 2024-08-26 | 9.76 | $9.57 | 5900 |
| 2024-08-23 | 9.82 | $9.79 | 7900 |
| 2024-08-22 | 9.81 | $9.47 | 9600 |
| 2024-08-21 | 9.91 | $9.94 | 9743 |
| 2024-08-20 | 9.87 | $9.78 | 5100 |
| 2024-08-19 | 9.88 | $10.01 | 5300 |
| 2024-08-16 | 9.83 | $10.10 | 9949 |
| 2024-08-15 | 9.73 | $10.02 | 3800 |
| 2024-08-14 | 9.63 | $10.07 | 5900 |
| 2024-08-13 | 9.51 | $9.94 | 4440 |
| 2024-08-12 | 9.39 | $10.06 | 5812 |
| 2024-08-09 | 9.23 | $9.75 | 2510 |
| 2024-08-08 | 9.13 | $9.52 | 2203 |
| 2024-08-07 | 9.08 | $9.06 | 3903 |
| 2024-08-06 | 9.19 | $9.35 | 5013 |
| 2024-08-05 | 9.23 | $9.54 | 2900 |
| 2024-08-02 | 9.22 | $9.33 | 23500 |
| 2024-08-01 | 9.30 | $9.65 | 7330 |
| 2024-07-31 | 9.29 | $10.16 | 13900 |
| 2024-07-30 | 9.13 | $9.61 | 19300 |
| 2024-07-29 | 9.13 | $9.48 | 27700 |
| 2024-07-26 | 9.17 | $9.39 | 22300 |
| 2024-07-25 | 9.27 | $9.29 | 27100 |
| 2024-07-24 | 9.42 | $9.49 | 10100 |
| 2024-07-23 | 9.57 | $9.73 | 1900 |
| 2024-07-22 | 9.68 | $10.05 | 7300 |
| 2024-07-19 | 9.72 | $9.78 | 8000 |
| 2024-07-18 | 9.87 | $9.75 | 5924 |
| 2024-07-17 | 10.07 | $9.97 | 6300 |
| 2024-07-16 | 10.26 | $10.49 | 14300 |
| 2024-07-15 | 10.33 | $10.33 | 7700 |
| 2024-07-12 | 10.48 | $10.55 | 2100 |
| 2024-07-11 | 10.61 | $10.57 | 20200 |
| 2024-07-10 | 10.76 | $10.72 | 7833 |
| 2024-07-09 | 10.91 | $10.76 | 4000 |
| 2024-07-08 | 11.08 | $11.03 | 5849 |
| 2024-07-05 | 11.21 | $10.66 | 28800 |
| 2024-07-03 | 11.50 | $12.11 | 600 |
| 2024-07-02 | 11.39 | $11.53 | 3225 |
| 2024-07-01 | 11.45 | $11.69 | 300 |
| 2024-06-28 | 11.48 | $11.53 | 20321 |
| 2024-06-27 | 11.57 | $11.68 | 8100 |
| 2024-06-26 | 11.64 | $11.46 | 5637 |
| 2024-06-25 | 11.79 | $11.65 | 8125 |
| 2024-06-24 | 11.92 | $11.90 | 22800 |
| 2024-06-21 | 12.01 | $11.18 | 22200 |
| 2024-06-20 | 12.34 | $11.58 | 29603 |
| 2024-06-18 | 12.61 | $11.67 | 37237 |
| 2024-06-17 | 12.92 | $12.08 | 41601 |
| 2024-06-14 | 13.16 | $12.26 | 29013 |
| 2024-06-13 | 13.39 | $12.98 | 34500 |
| 2024-06-12 | 13.42 | $13.66 | 8118 |
| 2024-06-11 | 13.25 | $14.87 | 11220 |
| 2024-06-10 | 12.64 | $12.88 | 7017 |
| 2024-06-07 | 12.52 | $12.09 | 4045 |
| 2024-06-06 | 12.62 | $12.18 | 1242 |
| 2024-06-05 | 12.71 | $12.64 | 6002 |
| 2024-06-04 | 12.66 | $11.60 | 6429 |
| 2024-06-03 | 12.92 | $12.40 | 3940 |
| 2024-05-31 | 12.98 | $12.89 | — |
| 2024-05-30 | 12.88 | $12.89 | 8300 |
| 2024-05-29 | 12.74 | $13.18 | 2136 |
| 2024-05-28 | 12.48 | $12.48 | 7800 |
| 2024-05-24 | 12.36 | $12.77 | 300 |
| 2024-05-23 | 12.12 | $11.94 | 3100 |
| 2024-05-22 | 12.08 | $11.68 | 3500 |
| 2024-05-21 | 12.10 | $12.25 | 4500 |
| 2024-05-20 | 11.93 | $11.32 | 600 |
| 2024-05-17 | 12.00 | $11.46 | 500 |
| 2024-05-16 | 12.04 | $11.95 | — |
| 2024-05-15 | 11.92 | $11.95 | 19300 |
| 2024-05-14 | 11.76 | $12.06 | 1815 |
| 2024-05-13 | 11.51 | $11.47 | 11900 |
| 2024-05-10 | 11.39 | $11.14 | 301 |
| 2024-05-09 | 11.32 | $11.25 | 2007 |
| 2024-05-08 | 11.20 | $10.74 | 600 |
| 2024-05-07 | 11.20 | $10.74 | 1104 |
| 2024-05-06 | 11.18 | $11.18 | 5100 |
| 2024-05-03 | 11.01 | $10.42 | 1500 |
| 2024-05-02 | 11.02 | $10.19 | 300 |
| 2024-05-01 | 11.10 | $10.10 | 110 |
| 2024-04-30 | 11.20 | $10.60 | — |
| 2024-04-29 | 11.14 | $10.60 | 11700 |
| 2024-04-26 | 11.06 | $11.02 | 420 |
| 2024-04-25 | 10.80 | $10.35 | 722 |
| 2024-04-24 | 10.68 | $10.32 | 200 |
| 2024-04-23 | 10.52 | $10.96 | 600 |
| 2024-04-22 | 10.11 | $10.07 | 8800 |
| 2024-04-19 | 9.87 | $10.75 | 1400 |
| 2024-04-18 | 9.34 | $10.05 | 8800 |
| 2024-04-17 | 8.91 | $9.52 | 13419 |
| 2024-04-16 | 8.53 | $9.21 | 15517 |
| 2024-04-15 | 8.16 | $9.00 | 56000 |
| 2024-04-12 | 7.77 | $9.02 | 18300 |
| 2024-04-11 | 7.28 | $8.45 | 11500 |
| 2024-04-10 | 6.86 | $7.07 | 740 |
| 2024-04-09 | 6.78 | $6.80 | 200 |
| 2024-04-08 | 6.77 | $7.15 | — |
| 2024-04-05 | 6.64 | $7.15 | 700 |
| 2024-04-04 | 6.49 | $7.05 | 1508 |
| 2024-04-03 | 6.34 | $6.53 | 2534 |
| 2024-04-02 | 6.32 | $6.60 | 1500 |
| 2024-04-01 | 6.28 | $6.65 | 10118 |
| 2024-03-28 | 6.22 | $6.85 | 10800 |
| 2024-03-27 | 6.09 | $6.40 | 3348 |
| 2024-03-26 | 6.07 | $6.25 | 11305 |
| 2024-03-25 | 6.10 | $5.95 | 14110 |
| 2024-03-22 | 6.24 | $6.05 | 14100 |
| 2024-03-21 | 6.38 | $6.28 | 9910 |
| 2024-03-20 | 6.48 | $6.20 | 17700 |
| 2024-03-19 | 6.64 | $6.15 | 9000 |
| 2024-03-18 | 6.84 | $6.30 | 3700 |
| 2024-03-15 | 7.04 | $6.48 | 3435 |
| 2024-03-14 | 7.23 | $6.57 | 2125 |
| 2024-03-13 | 7.43 | $6.99 | 6500 |
| 2024-03-12 | 7.53 | $6.99 | 405 |
| 2024-03-11 | 7.65 | $7.30 | 1000 |
| 2024-03-08 | 7.70 | $7.60 | 3325 |
| 2024-03-07 | 7.65 | $7.45 | 1010 |
| 2024-03-06 | 7.64 | $7.50 | — |
| 2024-03-05 | 7.59 | $7.50 | — |
| 2024-03-04 | 7.53 | $7.50 | 2500 |
| 2024-03-01 | 7.45 | $7.58 | — |
| 2024-02-29 | 7.32 | $7.58 | 3000 |
| 2024-02-28 | 7.15 | $7.35 | 5242 |
| 2024-02-27 | 7.02 | $7.35 | 3600 |
| 2024-02-26 | 6.84 | $7.02 | 1707 |
| 2024-02-23 | 6.73 | $6.85 | 1100 |
| 2024-02-22 | 6.65 | $6.75 | 11030 |
| 2024-02-21 | 6.57 | $6.55 | 5515 |
| 2024-02-20 | 6.54 | $6.39 | 134 |
| 2024-02-16 | 6.54 | $6.69 | 2200 |
| 2024-02-15 | 6.45 | $6.49 | 3016 |
| 2024-02-14 | 6.39 | $6.48 | 2135 |
| 2024-02-13 | 6.32 | $6.25 | 3106 |
| 2024-02-12 | 6.31 | $6.20 | 2100 |
| 2024-02-09 | 6.30 | $5.91 | 800 |
| 2024-02-08 | 6.38 | $6.05 | 6300 |
| 2024-02-07 | 6.43 | $6.60 | 1100 |
| 2024-02-06 | 6.31 | $6.40 | 4500 |
| 2024-02-05 | 6.23 | $6.49 | 3300 |
| 2024-02-02 | 6.09 | $6.10 | 11900 |
| 2024-02-01 | 6.04 | $6.25 | 5333 |
| 2024-01-31 | 5.92 | $6.08 | 5800 |
| 2024-01-30 | 5.83 | $6.05 | 5800 |
| 2024-01-29 | 5.73 | $5.90 | 11700 |
| 2024-01-26 | 5.65 | $5.62 | 445 |
| 2024-01-25 | 5.64 | $5.68 | 8900 |
| 2024-01-24 | 5.60 | $5.84 | 7300 |
| 2024-01-23 | 5.51 | $5.50 | 12300 |
| 2024-01-22 | 5.49 | $5.56 | 6900 |
| 2024-01-19 | 5.46 | $5.41 | 1400 |
| 2024-01-18 | 5.46 | $5.39 | 700 |
| 2024-01-17 | 5.46 | $5.17 | 2200 |
| 2024-01-16 | 5.53 | $5.34 | — |
| 2024-01-12 | 5.56 | $5.34 | 1500 |
| 2024-01-11 | 5.59 | $5.30 | 737 |
| 2024-01-10 | 5.64 | $5.70 | 1142 |
| 2024-01-09 | 5.57 | $5.53 | 3009 |
| 2024-01-08 | 5.53 | $5.08 | 1300 |
| 2024-01-05 | 5.62 | $5.42 | — |
| 2024-01-04 | 5.61 | $5.42 | 2103 |
| 2024-01-03 | 5.60 | $5.50 | 2800 |
| 2024-01-02 | 5.55 | $5.29 | — |
| 2023-12-29 | 5.55 | $5.29 | 1700 |
| 2023-12-28 | 5.54 | $5.37 | 1000 |
| 2023-12-27 | 5.51 | $5.25 | 2014 |
| 2023-12-26 | 5.49 | $5.45 | — |
| 2023-12-22 | 5.40 | $5.45 | 900 |
| 2023-12-21 | 5.27 | $5.45 | 2100 |
| 2023-12-20 | 5.12 | $5.18 | 5743 |
| 2023-12-19 | 5.01 | $5.12 | 4315 |
| 2023-12-18 | 4.89 | $5.08 | 9836 |
| 2023-12-15 | 4.75 | $4.82 | 7700 |
| 2023-12-14 | 4.66 | $4.76 | 4020 |
| 2023-12-13 | 4.56 | $5.00 | 5500 |
| 2023-12-12 | 4.35 | $4.72 | 4300 |
| 2023-12-11 | 4.19 | $5.00 | 1400 |
| 2023-12-08 | 3.90 | $4.12 | 200 |
| 2023-12-07 | 3.83 | $3.85 | 5400 |
| 2023-12-06 | 3.83 | $3.37 | 600 |
| 2023-12-05 | 3.98 | $3.85 | 400 |
| 2023-12-04 | 4.00 | $3.95 | — |
| 2023-12-01 | 4.00 | $3.95 | 500 |
| 2023-11-30 | 4.00 | $3.96 | 200 |
| 2023-11-29 | 3.99 | $3.96 | 600 |
| 2023-11-28 | 3.98 | $3.96 | 700 |
| 2023-11-27 | 3.96 | $4.04 | 3300 |
| 2023-11-24 | 3.91 | $3.91 | — |
| 2023-11-22 | 3.89 | $3.91 | — |
| 2023-11-21 | 3.87 | $3.91 | 300 |
| 2023-11-20 | 3.84 | $3.91 | 11000 |
| 2023-11-17 | 3.80 | $3.85 | — |
| 2023-11-16 | 3.77 | $3.85 | 1428 |
| 2023-11-15 | 3.74 | $3.89 | 2900 |
| 2023-11-14 | 3.68 | $3.95 | 2300 |
| 2023-11-13 | 3.59 | $3.60 | — |
| 2023-11-10 | 3.59 | $3.60 | — |
| 2023-11-09 | 3.59 | $3.60 | — |
| 2023-11-08 | 3.60 | $3.60 | — |
| 2023-11-07 | 3.60 | $3.60 | — |
| 2023-11-06 | 3.61 | $3.60 | — |
| 2023-11-03 | 3.61 | $3.60 | — |
| 2023-11-02 | 3.62 | $3.60 | — |
| 2023-11-01 | 3.63 | $3.60 | — |
| 2023-10-31 | 3.64 | $3.60 | — |
| 2023-10-30 | 3.65 | $3.60 | 1627 |
| 2023-10-27 | 3.67 | $3.62 | — |
| 2023-10-26 | 3.68 | $3.62 | 26700 |
| 2023-10-25 | 3.69 | $3.70 | — |
| 2023-10-24 | 3.68 | $3.70 | 300 |
| 2023-10-23 | 3.66 | $3.66 | — |
| 2023-10-20 | 3.66 | $3.66 | — |
| 2023-10-19 | 3.65 | $3.66 | — |
| 2023-10-18 | 3.64 | $3.66 | — |
| 2023-10-17 | 3.62 | $3.66 | — |
| 2023-10-16 | 3.60 | $3.66 | — |
| 2023-10-13 | 3.58 | $3.66 | — |
| 2023-10-12 | 3.55 | $3.66 | 900 |
| 2023-10-11 | 3.51 | $3.59 | 2000 |
| 2023-10-10 | 3.49 | $3.49 | — |
| 2023-10-09 | 3.49 | $3.49 | — |
| 2023-10-06 | 3.50 | $3.49 | — |
| 2023-10-05 | 3.50 | $3.49 | 800 |
| 2023-10-04 | 3.51 | $3.45 | 200 |
| 2023-10-03 | 3.53 | $3.45 | 2900 |
| 2023-10-02 | 3.55 | $3.44 | — |
| 2023-09-29 | 3.58 | $3.44 | 2400 |
| 2023-09-28 | 3.61 | $3.44 | 1800 |
| 2023-09-27 | 3.65 | $3.51 | — |
| 2023-09-26 | 3.68 | $3.51 | 4000 |
| 2023-09-25 | 3.70 | $3.61 | — |
| 2023-09-22 | 3.70 | $3.61 | — |
| 2023-09-21 | 3.70 | $3.61 | — |
| 2023-09-20 | 3.69 | $3.61 | — |
| 2023-09-19 | 3.68 | $3.61 | — |
| 2023-09-18 | 3.66 | $3.61 | — |
| 2023-09-15 | 3.63 | $3.61 | 3900 |
| 2023-09-14 | 3.60 | $3.62 | 800 |
| 2023-09-13 | 3.55 | $3.62 | — |
| 2023-09-12 | 3.49 | $3.62 | 400 |
| 2023-09-11 | 3.41 | $3.62 | — |
| 2023-09-08 | 3.31 | $3.62 | 8449 |
| 2023-09-07 | 3.19 | $3.19 | — |
| 2023-09-06 | 3.17 | $3.19 | 2731 |
| 2023-09-05 | 3.15 | $3.17 | — |
| 2023-09-01 | 3.13 | $3.17 | — |
| 2023-08-31 | 3.10 | $3.17 | — |
| 2023-08-30 | 3.07 | $3.17 | — |
| 2023-08-29 | 3.03 | $3.17 | 5400 |
| 2023-08-28 | 2.98 | $3.00 | — |
| 2023-08-25 | 2.97 | $3.00 | — |
| 2023-08-24 | 2.97 | $3.00 | — |
| 2023-08-23 | 2.95 | $3.00 | 600 |
| 2023-08-22 | 2.94 | $3.00 | — |
| 2023-08-21 | 2.92 | $3.00 | 500 |
| 2023-08-18 | 2.90 | $3.00 | 1000 |
| 2023-08-17 | 2.87 | $2.88 | — |
| 2023-08-16 | 2.87 | $2.88 | — |
| 2023-08-15 | 2.87 | $2.88 | 600 |
| 2023-08-14 | 2.88 | $2.88 | — |
| 2023-08-11 | 2.88 | $2.88 | — |
| 2023-08-10 | 2.89 | $2.88 | 1400 |
| 2023-08-09 | 2.90 | $3.00 | 6200 |
| 2023-08-08 | 2.87 | $2.87 | 1000 |
| 2023-08-07 | 2.87 | $2.87 | — |
| 2023-08-04 | 2.88 | $2.87 | — |
| 2023-08-03 | 2.88 | $2.87 | — |
| 2023-08-02 | 2.89 | $2.87 | — |
| 2023-08-01 | 2.89 | $2.87 | — |
| 2023-07-31 | 2.90 | $2.87 | 900 |
| 2023-07-28 | 2.90 | $2.87 | — |
| 2023-07-27 | 2.91 | $2.87 | — |
| 2023-07-26 | 2.92 | $2.87 | — |
| 2023-07-25 | 2.92 | $2.87 | 1000 |
| 2023-07-24 | 2.93 | $2.87 | — |
| 2023-07-21 | 2.93 | $2.87 | 800 |
| 2023-07-20 | 2.94 | $2.87 | 1000 |
| 2023-07-19 | 2.94 | $2.87 | — |
| 2023-07-18 | 2.94 | $2.87 | 100 |
| 2023-07-17 | 2.94 | $2.87 | 800 |
| 2023-07-14 | 2.93 | $2.87 | — |
| 2023-07-13 | 2.92 | $2.87 | 7000 |
| 2023-07-12 | 2.91 | $2.87 | — |
| 2023-07-11 | 2.88 | $2.87 | 7200 |
| 2023-07-10 | 2.85 | $2.78 | — |
| 2023-07-07 | 2.84 | $2.78 | — |
| 2023-07-06 | 2.82 | $2.78 | 600 |
| 2023-07-05 | 2.79 | $2.88 | 4200 |
| 2023-07-03 | 2.72 | $2.60 | 200 |
| 2023-06-30 | 2.73 | $2.55 | — |
| 2023-06-29 | 2.74 | $2.55 | — |
| 2023-06-28 | 2.75 | $2.55 | — |
| 2023-06-27 | 2.76 | $2.55 | — |
| 2023-06-26 | 2.77 | $2.55 | — |
| 2023-06-23 | 2.77 | $2.55 | — |
| 2023-06-22 | 2.77 | $2.55 | 100 |
| 2023-06-21 | 2.76 | $2.55 | — |
| 2023-06-20 | 2.75 | $2.55 | — |
| 2023-06-16 | 2.72 | $2.55 | 5500 |
| 2023-06-15 | 2.68 | $2.55 | — |
| 2023-06-14 | 2.62 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.45 | $2.55 | — |
| 2023-06-09 | 2.33 | $2.55 | — |
| 2023-06-08 | 2.17 | $2.55 | 2800 |
| 2023-06-07 | 1.97 | $2.53 | 15100 |
| 2023-06-06 | 1.73 | $2.15 | 29200 |
| 2023-06-05 | 1.55 | $2.20 | 1900 |
| 2023-06-02 | 1.32 | $1.30 | — |
| 2023-06-01 | 1.32 | $1.30 | — |
| 2023-05-31 | 1.32 | $1.30 | — |
| 2023-05-30 | 1.32 | $1.30 | — |
| 2023-05-26 | 1.32 | $1.30 | — |
| 2023-05-25 | 1.32 | $1.30 | — |
| 2023-05-24 | 1.32 | $1.30 | — |
| 2023-05-23 | 1.31 | $1.30 | — |
| 2023-05-22 | 1.31 | $1.30 | — |
| 2023-05-19 | 1.30 | $1.30 | — |
| 2023-05-18 | 1.30 | $1.30 | — |
| 2023-05-17 | 1.29 | $1.30 | — |
| 2023-05-16 | 1.28 | $1.30 | — |
| 2023-05-15 | 1.26 | $1.30 | — |
| 2023-05-12 | 1.24 | $1.30 | — |
| 2023-05-11 | 1.22 | $1.30 | 300 |
| 2023-05-10 | 1.19 | $1.19 | — |
| 2023-05-09 | 1.19 | $1.19 | — |
| 2023-05-08 | 1.19 | $1.19 | — |
| 2023-05-05 | 1.19 | $1.19 | — |
| 2023-05-04 | 1.19 | $1.19 | — |
| 2023-05-03 | 1.19 | $1.19 | — |
| 2023-05-02 | 1.19 | $1.19 | — |
| 2023-05-01 | 1.19 | $1.19 | — |
| 2023-04-28 | 1.19 | $1.19 | — |
| 2023-04-27 | 1.19 | $1.19 | — |
| 2023-04-26 | 1.19 | $1.19 | — |
| 2023-04-25 | 1.19 | $1.19 | — |
| 2023-04-24 | 1.19 | $1.19 | — |
| 2023-04-21 | 1.19 | $1.19 | — |
| 2023-04-20 | 1.19 | $1.19 | — |
| 2023-04-19 | 1.19 | $1.19 | — |
| 2023-04-18 | 1.19 | $1.19 | — |
| 2023-04-17 | 1.19 | $1.19 | — |
| 2023-04-14 | 1.19 | $1.19 | — |
| 2023-04-13 | 1.19 | $1.19 | — |
| 2023-04-12 | 1.19 | $1.19 | — |
| 2023-04-11 | 1.19 | $1.19 | — |
| 2023-04-10 | 1.19 | $1.19 | — |
| 2023-04-06 | 1.19 | $1.19 | — |
| 2023-04-05 | 1.19 | $1.19 | — |
| 2023-04-04 | 1.19 | $1.19 | — |
| 2023-04-03 | 1.19 | $1.19 | — |
| 2023-03-31 | 1.20 | $1.19 | — |
| 2023-03-30 | 1.20 | $1.19 | — |
| 2023-03-29 | 1.21 | $1.19 | 200 |
| 2023-03-28 | 1.21 | $1.21 | — |
| 2023-03-27 | 1.21 | $1.21 | — |
| 2023-03-24 | 1.21 | $1.21 | — |
| 2023-03-23 | 1.21 | $1.21 | — |
| 2023-03-22 | 1.21 | $1.21 | — |
| 2023-03-21 | 1.21 | $1.21 | — |
| 2023-03-20 | 1.21 | $1.21 | — |
| 2023-03-17 | 1.21 | $1.21 | — |
| 2023-03-16 | 1.21 | $1.21 | — |
| 2023-03-15 | 1.21 | $1.21 | — |
| 2023-03-14 | 1.21 | $1.21 | — |
| 2023-03-13 | 1.21 | $1.21 | — |
| 2023-03-10 | 1.21 | $1.21 | — |
| 2023-03-09 | 1.21 | $1.21 | — |
| 2023-03-08 | 1.21 | $1.21 | — |
| 2023-03-07 | 1.21 | $1.21 | — |
| 2023-03-06 | 1.21 | $1.21 | — |
| 2023-03-03 | 1.21 | $1.21 | — |
| 2023-03-02 | 1.21 | $1.21 | — |
| 2023-03-01 | 1.21 | $1.21 | — |
| 2023-02-28 | 1.21 | $1.21 | — |
| 2023-02-27 | 1.21 | $1.21 | — |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.21 | $1.21 | — |
| 2023-02-15 | 1.21 | $1.21 | — |
| 2023-02-14 | 1.21 | $1.21 | — |
| 2023-02-13 | 1.21 | $1.21 | — |
| 2023-02-10 | 1.21 | $1.21 | — |
| 2023-02-09 | 1.21 | $1.21 | — |
| 2023-02-08 | 1.21 | $1.21 | — |
| 2023-02-07 | 1.21 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.21 | $1.21 | — |
| 2023-02-02 | 1.21 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.21 | $1.21 | — |
| 2023-01-30 | 1.21 | $1.21 | — |
| 2023-01-27 | 1.21 | $1.21 | — |
| 2023-01-26 | 1.21 | $1.21 | — |
| 2023-01-25 | 1.21 | $1.21 | — |
| 2023-01-24 | 1.21 | $1.21 | — |
| 2023-01-23 | 1.21 | $1.21 | — |
| 2023-01-20 | 1.21 | $1.21 | — |
| 2023-01-19 | 1.21 | $1.21 | — |
| 2023-01-18 | 1.21 | $1.21 | — |
| 2023-01-17 | 1.21 | $1.21 | — |
| 2023-01-13 | 1.21 | $1.21 | — |
| 2023-01-12 | 1.21 | $1.21 | — |
| 2023-01-11 | 1.21 | $1.21 | — |
| 2023-01-10 | 1.21 | $1.21 | — |
| 2023-01-09 | 1.21 | $1.21 | — |
| 2023-01-06 | 1.21 | $1.21 | — |
| 2023-01-05 | 1.21 | $1.21 | — |
| 2023-01-04 | 1.21 | $1.21 | — |
| 2023-01-03 | 1.21 | $1.21 | — |
| 2022-12-30 | 1.21 | $1.21 | — |
| 2022-12-29 | 1.21 | $1.21 | — |
| 2022-12-28 | 1.20 | $1.21 | — |
| 2022-12-27 | 1.20 | $1.21 | — |
| 2022-12-23 | 1.20 | $1.21 | — |
| 2022-12-22 | 1.20 | $1.21 | — |
| 2022-12-21 | 1.20 | $1.21 | — |
| 2022-12-20 | 1.20 | $1.21 | — |
| 2022-12-19 | 1.20 | $1.21 | — |
| 2022-12-16 | 1.19 | $1.21 | — |
| 2022-12-15 | 1.19 | $1.21 | — |
| 2022-12-14 | 1.19 | $1.21 | — |
| 2022-12-13 | 1.19 | $1.21 | — |
| 2022-12-12 | 1.19 | $1.21 | — |
| 2022-12-09 | 1.19 | $1.21 | — |
| 2022-12-08 | 1.19 | $1.21 | — |
| 2022-12-07 | 1.18 | $1.21 | — |
| 2022-12-06 | 1.18 | $1.21 | — |
| 2022-12-05 | 1.18 | $1.21 | — |
| 2022-12-02 | 1.18 | $1.21 | — |
| 2022-12-01 | 1.18 | $1.21 | — |
| 2022-11-30 | 1.19 | $1.21 | — |
| 2022-11-29 | 1.19 | $1.21 | — |
| 2022-11-28 | 1.19 | $1.21 | — |
| 2022-11-25 | 1.20 | $1.21 | — |
| 2022-11-23 | 1.20 | $1.21 | — |
| 2022-11-22 | 1.21 | $1.21 | — |
| 2022-11-21 | 1.23 | $1.21 | — |
| 2022-11-18 | 1.24 | $1.21 | — |
| 2022-11-17 | 1.26 | $1.21 | — |
| 2022-11-16 | 1.29 | $1.21 | — |
| 2022-11-15 | 1.32 | $1.21 | 5028 |
| 2022-11-14 | 1.36 | $1.35 | — |
| 2022-11-11 | 1.36 | $1.35 | — |
| 2022-11-10 | 1.36 | $1.35 | — |
| 2022-11-09 | 1.36 | $1.35 | — |
| 2022-11-08 | 1.36 | $1.35 | — |
| 2022-11-07 | 1.36 | $1.35 | 5000 |
| 2022-11-04 | 1.36 | $1.35 | — |
| 2022-11-03 | 1.37 | $1.35 | — |
| 2022-11-02 | 1.37 | $1.35 | — |
| 2022-11-01 | 1.37 | $1.35 | — |
| 2022-10-31 | 1.37 | $1.35 | — |
| 2022-10-28 | 1.37 | $1.35 | — |
| 2022-10-27 | 1.37 | $1.35 | — |
| 2022-10-26 | 1.38 | $1.35 | — |
| 2022-10-25 | 1.38 | $1.35 | — |
| 2022-10-24 | 1.38 | $1.35 | — |
| 2022-10-21 | 1.38 | $1.35 | — |
| 2022-10-20 | 1.38 | $1.35 | — |
| 2022-10-19 | 1.38 | $1.35 | — |
| 2022-10-18 | 1.37 | $1.35 | — |
| 2022-10-17 | 1.37 | $1.35 | — |
| 2022-10-14 | 1.36 | $1.35 | — |
| 2022-10-13 | 1.35 | $1.35 | — |
| 2022-10-12 | 1.34 | $1.35 | 200 |
| 2022-10-11 | 1.33 | $1.35 | — |
| 2022-10-10 | 1.31 | $1.35 | — |
| 2022-10-07 | 1.29 | $1.35 | — |
| 2022-10-06 | 1.26 | $1.35 | — |
| 2022-10-05 | 1.23 | $1.35 | 500 |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.18 | $1.19 | — |
| 2022-09-30 | 1.18 | $1.19 | — |
| 2022-09-29 | 1.18 | $1.19 | — |
| 2022-09-28 | 1.18 | $1.19 | — |
| 2022-09-27 | 1.18 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.20 | $1.19 | — |
| 2022-09-15 | 1.20 | $1.19 | — |
| 2022-09-14 | 1.21 | $1.19 | — |
| 2022-09-13 | 1.21 | $1.19 | — |
| 2022-09-12 | 1.22 | $1.19 | — |
| 2022-09-09 | 1.23 | $1.19 | 400 |
| 2022-09-08 | 1.24 | $1.24 | — |
| 2022-09-07 | 1.24 | $1.24 | — |
| 2022-09-06 | 1.24 | $1.24 | — |
| 2022-09-02 | 1.24 | $1.24 | — |
| 2022-09-01 | 1.23 | $1.24 | — |
| 2022-08-31 | 1.23 | $1.24 | — |
| 2022-08-30 | 1.22 | $1.24 | — |
| 2022-08-29 | 1.22 | $1.24 | — |
| 2022-08-26 | 1.21 | $1.24 | — |
| 2022-08-25 | 1.20 | $1.24 | 1200 |
| 2022-08-24 | 1.19 | $1.18 | — |
| 2022-08-23 | 1.20 | $1.18 | — |
| 2022-08-22 | 1.21 | $1.18 | 1100 |
| 2022-08-19 | 1.22 | $1.20 | 400 |
| 2022-08-18 | 1.22 | $1.19 | 2200 |
| 2022-08-17 | 1.23 | $1.23 | — |
| 2022-08-16 | 1.23 | $1.23 | — |
| 2022-08-15 | 1.23 | $1.23 | — |
| 2022-08-12 | 1.23 | $1.23 | — |
| 2022-08-11 | 1.23 | $1.23 | — |
| 2022-08-10 | 1.23 | $1.23 | — |
| 2022-08-09 | 1.23 | $1.23 | — |
| 2022-08-08 | 1.23 | $1.23 | — |
| 2022-08-05 | 1.23 | $1.23 | — |
| 2022-08-04 | 1.23 | $1.23 | — |
| 2022-08-03 | 1.23 | $1.23 | — |
| 2022-08-02 | 1.23 | $1.23 | — |
| 2022-08-01 | 1.23 | $1.23 | — |
| 2022-07-29 | 1.23 | $1.23 | — |
| 2022-07-28 | 1.23 | $1.23 | — |
| 2022-07-27 | 1.23 | $1.23 | — |
| 2022-07-26 | 1.23 | $1.23 | — |
| 2022-07-25 | 1.23 | $1.23 | — |
| 2022-07-22 | 1.23 | $1.23 | — |
| 2022-07-21 | 1.23 | $1.23 | — |
| 2022-07-20 | 1.23 | $1.23 | — |
| 2022-07-19 | 1.23 | $1.23 | — |
| 2022-07-18 | 1.23 | $1.23 | — |
| 2022-07-15 | 1.23 | $1.23 | — |
| 2022-07-14 | 1.23 | $1.23 | — |
| 2022-07-13 | 1.23 | $1.23 | — |
| 2022-07-12 | 1.23 | $1.23 | — |
| 2022-07-11 | 1.22 | $1.23 | — |
| 2022-07-08 | 1.22 | $1.23 | — |
| 2022-07-07 | 1.22 | $1.23 | — |
| 2022-07-06 | 1.22 | $1.23 | — |
| 2022-07-05 | 1.22 | $1.23 | — |
| 2022-07-01 | 1.22 | $1.23 | — |
| 2022-06-30 | 1.22 | $1.23 | — |
| 2022-06-29 | 1.23 | $1.23 | — |
| 2022-06-28 | 1.23 | $1.23 | — |
| 2022-06-27 | 1.23 | $1.23 | — |
| 2022-06-24 | 1.23 | $1.23 | — |
| 2022-06-23 | 1.23 | $1.23 | — |
| 2022-06-22 | 1.24 | $1.23 | — |
| 2022-06-21 | 1.25 | $1.23 | — |
| 2022-06-17 | 1.25 | $1.23 | — |
| 2022-06-16 | 1.26 | $1.23 | — |
| 2022-06-15 | 1.27 | $1.23 | — |
| 2022-06-14 | 1.29 | $1.23 | — |
| 2022-06-13 | 1.30 | $1.23 | 15700 |
| 2022-06-10 | 1.32 | $1.38 | — |
| 2022-06-09 | 1.30 | $1.38 | — |
| 2022-06-08 | 1.27 | $1.38 | 1210 |
| 2022-06-07 | 1.23 | $1.38 | 15500 |
| 2022-06-06 | 1.19 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.21 | $1.20 | — |
| 2022-05-31 | 1.23 | $1.20 | — |
| 2022-05-27 | 1.24 | $1.20 | — |
| 2022-05-26 | 1.26 | $1.20 | 200 |
| 2022-05-25 | 1.29 | $1.30 | — |
| 2022-05-24 | 1.29 | $1.30 | — |
| 2022-05-23 | 1.29 | $1.30 | — |
| 2022-05-20 | 1.29 | $1.30 | — |
| 2022-05-19 | 1.29 | $1.30 | — |
| 2022-05-18 | 1.29 | $1.30 | — |
| 2022-05-17 | 1.29 | $1.30 | — |
| 2022-05-16 | 1.29 | $1.30 | — |
| 2022-05-13 | 1.29 | $1.30 | — |
| 2022-05-12 | 1.29 | $1.30 | — |
| 2022-05-11 | 1.30 | $1.30 | — |
| 2022-05-10 | 1.30 | $1.30 | — |
| 2022-05-09 | 1.31 | $1.30 | — |
| 2022-05-06 | 1.31 | $1.30 | — |
| 2022-05-05 | 1.32 | $1.30 | — |
| 2022-05-04 | 1.34 | $1.30 | 5000 |
| 2022-05-03 | 1.35 | $1.30 | 100 |
| 2022-05-02 | 1.37 | $1.37 | — |
| 2022-04-29 | 1.37 | $1.37 | — |
| 2022-04-28 | 1.37 | $1.37 | — |
| 2022-04-27 | 1.37 | $1.37 | — |
| 2022-04-26 | 1.37 | $1.37 | — |
| 2022-04-25 | 1.37 | $1.37 | — |
| 2022-04-22 | 1.37 | $1.37 | — |
| 2022-04-21 | 1.37 | $1.37 | — |
| 2022-04-20 | 1.37 | $1.37 | — |
| 2022-04-19 | 1.37 | $1.37 | — |
| 2022-04-18 | 1.37 | $1.37 | — |
| 2022-04-14 | 1.37 | $1.37 | — |
| 2022-04-13 | 1.37 | $1.37 | — |
| 2022-04-12 | 1.37 | $1.37 | — |
| 2022-04-11 | 1.37 | $1.37 | — |
| 2022-04-08 | 1.37 | $1.37 | — |
| 2022-04-07 | 1.37 | $1.37 | — |
| 2022-04-06 | 1.37 | $1.37 | — |
| 2022-04-05 | 1.37 | $1.37 | — |
| 2022-04-04 | 1.37 | $1.37 | — |
| 2022-04-01 | 1.37 | $1.37 | — |
| 2022-03-31 | 1.37 | $1.37 | — |
| 2022-03-30 | 1.37 | $1.37 | — |
| 2022-03-29 | 1.37 | $1.37 | — |
| 2022-03-28 | 1.37 | $1.37 | — |
| 2022-03-25 | 1.37 | $1.37 | — |
| 2022-03-24 | 1.37 | $1.37 | 10000 |
| 2022-03-23 | 1.37 | $1.37 | — |
| 2022-03-22 | 1.37 | $1.37 | — |
| 2022-03-21 | 1.37 | $1.37 | — |
| 2022-03-18 | 1.37 | $1.37 | — |
| 2022-03-17 | 1.37 | $1.37 | — |
| 2022-03-16 | 1.37 | $1.37 | — |
| 2022-03-15 | 1.37 | $1.37 | — |
| 2022-03-14 | 1.37 | $1.37 | — |
| 2022-03-11 | 1.37 | $1.37 | — |
| 2022-03-10 | 1.37 | $1.37 | — |
| 2022-03-09 | 1.37 | $1.37 | — |
| 2022-03-08 | 1.37 | $1.37 | — |
| 2022-03-07 | 1.37 | $1.37 | 2200 |
| 2022-03-04 | 1.37 | $1.37 | — |
| 2022-03-03 | 1.37 | $1.37 | 4000 |
| 2022-03-02 | 1.37 | $1.37 | — |
| 2022-03-01 | 1.38 | $1.37 | 4000 |
| 2022-02-28 | 1.38 | $1.37 | — |
| 2022-02-25 | 1.38 | $1.37 | — |
| 2022-02-24 | 1.38 | $1.37 | 4000 |
| 2022-02-23 | 1.38 | $1.37 | — |
| 2022-02-22 | 1.38 | $1.37 | — |
| 2022-02-18 | 1.38 | $1.37 | — |
| 2022-02-17 | 1.38 | $1.37 | 600 |
| 2022-02-16 | 1.38 | $1.37 | 1800 |
| 2022-02-15 | 1.38 | $1.37 | — |
| 2022-02-14 | 1.39 | $1.37 | — |
| 2022-02-11 | 1.39 | $1.37 | — |
| 2022-02-10 | 1.39 | $1.37 | — |
| 2022-02-09 | 1.39 | $1.37 | — |
| 2022-02-08 | 1.39 | $1.37 | — |
| 2022-02-07 | 1.39 | $1.37 | 500 |
| 2022-02-04 | 1.39 | $1.39 | — |
| 2022-02-03 | 1.38 | $1.39 | — |
| 2022-02-02 | 1.37 | $1.39 | 1600 |
| 2022-02-01 | 1.36 | $1.39 | — |
| 2022-01-31 | 1.35 | $1.39 | 300 |
| 2022-01-28 | 1.33 | $1.33 | — |
| 2022-01-27 | 1.32 | $1.33 | — |
| 2022-01-26 | 1.32 | $1.33 | — |
| 2022-01-25 | 1.32 | $1.33 | — |
| 2022-01-24 | 1.31 | $1.33 | 2000 |
| 2022-01-21 | 1.30 | $1.30 | — |
| 2022-01-20 | 1.30 | $1.30 | — |
| 2022-01-19 | 1.30 | $1.30 | — |
| 2022-01-18 | 1.30 | $1.30 | — |
| 2022-01-14 | 1.30 | $1.30 | — |
| 2022-01-13 | 1.30 | $1.30 | — |
| 2022-01-12 | 1.30 | $1.30 | — |
| 2022-01-11 | 1.30 | $1.30 | — |
| 2022-01-10 | 1.30 | $1.30 | — |
| 2022-01-07 | 1.30 | $1.30 | — |
| 2022-01-06 | 1.30 | $1.30 | — |
| 2022-01-05 | 1.30 | $1.30 | — |
| 2022-01-04 | 1.30 | $1.30 | — |
| 2022-01-03 | 1.30 | $1.30 | — |
| 2021-12-31 | 1.30 | $1.30 | — |
| 2021-12-30 | 1.30 | $1.30 | — |
| 2021-12-29 | 1.30 | $1.30 | — |
| 2021-12-28 | 1.30 | $1.30 | — |
| 2021-12-27 | 1.30 | $1.30 | — |
| 2021-12-23 | 1.30 | $1.30 | — |
| 2021-12-22 | 1.30 | $1.30 | — |
| 2021-12-21 | 1.30 | $1.30 | — |
| 2021-12-20 | 1.30 | $1.30 | — |
| 2021-12-17 | 1.30 | $1.30 | — |
| 2021-12-16 | 1.30 | $1.30 | 1700 |
| 2021-12-15 | 1.30 | $1.30 | — |
| 2021-12-14 | 1.30 | $1.30 | — |
| 2021-12-13 | 1.29 | $1.30 | — |
| 2021-12-10 | 1.29 | $1.30 | — |
| 2021-12-09 | 1.29 | $1.30 | — |
| 2021-12-08 | 1.28 | $1.30 | 1000 |
| 2021-12-07 | 1.28 | $1.25 | — |
| 2021-12-06 | 1.29 | $1.25 | 4000 |
| 2021-12-03 | 1.30 | $1.30 | — |
| 2021-12-02 | 1.30 | $1.30 | — |
| 2021-12-01 | 1.30 | $1.30 | — |
| 2021-11-30 | 1.29 | $1.30 | — |
| 2021-11-29 | 1.29 | $1.30 | — |
| 2021-11-26 | 1.29 | $1.30 | — |
| 2021-11-24 | 1.29 | $1.30 | — |
| 2021-11-23 | 1.28 | $1.30 | 3500 |
| 2021-11-22 | 1.28 | $1.25 | — |
| 2021-11-19 | 1.29 | $1.25 | — |
| 2021-11-18 | 1.31 | $1.25 | 3000 |
| 2021-11-17 | 1.33 | $1.32 | — |
| 2021-11-16 | 1.33 | $1.32 | — |
| 2021-11-15 | 1.33 | $1.32 | — |
| 2021-11-12 | 1.32 | $1.32 | — |
| 2021-11-11 | 1.32 | $1.32 | — |
| 2021-11-10 | 1.32 | $1.32 | — |
| 2021-11-09 | 1.32 | $1.32 | — |
| 2021-11-08 | 1.32 | $1.32 | — |
| 2021-11-05 | 1.32 | $1.32 | — |
| 2021-11-04 | 1.32 | $1.32 | — |
| 2021-11-03 | 1.32 | $1.32 | — |
| 2021-11-02 | 1.32 | $1.32 | — |
| 2021-11-01 | 1.31 | $1.32 | — |
| 2021-10-29 | 1.31 | $1.32 | — |
| 2021-10-28 | 1.31 | $1.32 | — |
| 2021-10-27 | 1.31 | $1.32 | — |
| 2021-10-26 | 1.31 | $1.32 | — |
| 2021-10-25 | 1.30 | $1.32 | — |
| 2021-10-22 | 1.30 | $1.32 | — |
| 2021-10-21 | 1.30 | $1.32 | — |
| 2021-10-20 | 1.30 | $1.32 | — |
| 2021-10-19 | 1.29 | $1.32 | — |
| 2021-10-18 | 1.29 | $1.32 | — |
| 2021-10-15 | 1.29 | $1.32 | — |
| 2021-10-14 | 1.28 | $1.32 | — |
| 2021-10-13 | 1.28 | $1.32 | — |
| 2021-10-12 | 1.28 | $1.32 | — |
| 2021-10-11 | 1.28 | $1.32 | — |
| 2021-10-08 | 1.28 | $1.32 | — |
| 2021-10-07 | 1.28 | $1.32 | — |
| 2021-10-06 | 1.28 | $1.32 | — |
| 2021-10-05 | 1.28 | $1.32 | 4006 |
| 2021-10-04 | 1.28 | $1.32 | 200 |
| 2021-10-01 | 1.29 | $1.34 | — |
| 2021-09-30 | 1.30 | $1.34 | — |
| 2021-09-29 | 1.30 | $1.34 | — |
| 2021-09-28 | 1.31 | $1.34 | — |
| 2021-09-27 | 1.33 | $1.34 | 1000 |
| 2021-09-24 | 1.35 | $1.39 | — |
| 2021-09-23 | 1.35 | $1.39 | 100 |
| 2021-09-22 | 1.37 | $1.37 | 200 |
| 2021-09-21 | 1.39 | $1.30 | 1000 |
| 2021-09-20 | 1.44 | $1.36 | 100 |
| 2021-09-17 | 1.48 | $1.51 | — |
| 2021-09-16 | 1.49 | $1.51 | — |
| 2021-09-15 | 1.50 | $1.51 | — |
| 2021-09-14 | 1.51 | $1.51 | — |
| 2021-09-13 | 1.53 | $1.51 | — |
| 2021-09-10 | 1.55 | $1.51 | — |
| 2021-09-09 | 1.58 | $1.51 | 16100 |
| 2021-09-08 | 1.62 | $1.63 | — |
| 2021-09-07 | 1.62 | $1.63 | — |
| 2021-09-03 | 1.63 | $1.63 | — |
| 2021-09-02 | 1.64 | $1.63 | 100 |
| 2021-09-01 | 1.65 | $1.67 | — |
| 2021-08-31 | 1.65 | $1.67 | 100 |
| 2021-08-30 | 1.65 | $1.68 | 5000 |
| 2021-08-27 | 1.64 | $1.66 | 2000 |
| 2021-08-26 | 1.65 | $1.63 | 9300 |
| 2021-08-25 | 1.66 | $1.68 | — |
| 2021-08-24 | 1.66 | $1.68 | — |
| 2021-08-23 | 1.67 | $1.68 | — |
| 2021-08-20 | 1.67 | $1.68 | — |
| 2021-08-19 | 1.67 | $1.68 | — |
| 2021-08-18 | 1.68 | $1.68 | — |
| 2021-08-17 | 1.69 | $1.68 | — |
| 2021-08-16 | 1.70 | $1.68 | 500 |
| 2021-08-13 | 1.71 | $1.70 | 4000 |
| 2021-08-12 | 1.71 | $1.70 | 800 |
| 2021-08-11 | 1.72 | $1.70 | — |
| 2021-08-10 | 1.73 | $1.70 | 600 |
| 2021-08-09 | 1.74 | $1.70 | 100 |
| 2021-08-06 | 1.76 | $1.70 | — |
| 2021-08-05 | 1.77 | $1.70 | 2000 |
| 2021-08-04 | 1.79 | $1.70 | 2500 |
| 2021-08-03 | 1.81 | $1.72 | — |
| 2021-08-02 | 1.83 | $1.72 | — |
| 2021-07-30 | 1.84 | $1.72 | — |
| 2021-07-29 | 1.87 | $1.72 | 2200 |
| 2021-07-28 | 1.89 | $1.77 | — |
| 2021-07-27 | 1.90 | $1.77 | 2600 |
| 2021-07-26 | 1.91 | $1.80 | — |
| 2021-07-23 | 1.92 | $1.80 | — |
| 2021-07-22 | 1.91 | $1.80 | — |
| 2021-07-21 | 1.91 | $1.80 | — |
| 2021-07-20 | 1.90 | $1.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.21
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.16
Average
51.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.21 | $12.67 | 9748 |
| 2026-07-16 | 72.67 | $12.70 | 6217 |
| 2026-07-15 | 73.12 | $12.73 | 9002 |
| 2026-07-14 | 70.85 | $12.33 | 8302 |
| 2026-07-13 | 73.35 | $12.50 | 2300 |
| 2026-07-10 | 73.35 | $12.50 | 3900 |
| 2026-07-09 | 73.35 | $12.50 | 100 |
| 2026-07-08 | 73.35 | $12.50 | 2300 |
| 2026-07-07 | 73.17 | $12.46 | 1685 |
| 2026-07-06 | 73.17 | $12.46 | 23307 |
| 2026-07-02 | 72.71 | $12.35 | 20431 |
| 2026-07-01 | 71.17 | $11.99 | 3820 |
| 2026-06-30 | 74.96 | $12.33 | 38900 |
| 2026-06-29 | 66.34 | $10.61 | 3800 |
| 2026-06-26 | 63.87 | $10.25 | 6419 |
| 2026-06-25 | 61.48 | $9.93 | 25 |
| 2026-06-24 | 61.48 | $9.93 | 25 |
| 2026-06-23 | 61.48 | $9.93 | 10100 |
| 2026-06-22 | 63.05 | $10.07 | 1420 |
| 2026-06-18 | 75.88 | $11.05 | 900 |
| 2026-06-17 | 75.88 | $11.05 | 900 |
| 2026-06-16 | 76.89 | $11.12 | 156636 |
| 2026-06-15 | 75.71 | $10.85 | 35806 |
| 2026-06-12 | 74.37 | $10.56 | 21537 |
| 2026-06-11 | 73.15 | $10.31 | 34146 |
| 2026-06-10 | 71.57 | $10.00 | 47600 |
| 2026-06-09 | 68.99 | $9.54 | 58700 |
| 2026-06-08 | 53.22 | $7.74 | — |
| 2026-06-05 | 53.22 | $7.74 | 6000 |
| 2026-06-04 | 58.60 | $8.10 | 9025 |
| 2026-06-03 | 61.73 | $8.29 | 5500 |
| 2026-06-02 | 62.06 | $8.31 | 14100 |
| 2026-06-01 | 58.80 | $8.00 | 2400 |
| 2026-05-29 | 56.27 | $7.78 | 6800 |
| 2026-05-28 | 59.26 | $7.97 | 3100 |
| 2026-05-27 | 52.73 | $7.45 | 7100 |
| 2026-05-26 | 49.80 | $7.25 | 10712 |
| 2026-05-22 | 51.94 | $7.39 | 400 |
| 2026-05-21 | 54.16 | $7.53 | 300 |
| 2026-05-20 | 50.27 | $7.26 | 500 |
| 2026-05-19 | 45.74 | $6.98 | 1200 |
| 2026-05-18 | 40.39 | $6.69 | 2000 |
| 2026-05-15 | 46.90 | $7.12 | — |
| 2026-05-14 | 46.90 | $7.12 | 2000 |
| 2026-05-13 | 51.24 | $7.37 | 2000 |
| 2026-05-12 | 51.24 | $7.37 | 2334 |
| 2026-05-11 | 55.30 | $7.59 | 1536 |
| 2026-05-08 | 59.14 | $7.78 | 400 |
| 2026-05-07 | 59.14 | $7.78 | 710 |
| 2026-05-06 | 63.77 | $8.00 | 1000 |
| 2026-05-05 | 64.21 | $8.02 | 400 |
| 2026-05-04 | 63.26 | $7.94 | 4000 |
| 2026-05-01 | 59.41 | $7.64 | 1600 |
| 2026-04-30 | 57.29 | $7.49 | 5100 |
| 2026-04-29 | 50.01 | $7.05 | 6900 |
| 2026-04-28 | 50.01 | $7.05 | 7700 |
| 2026-04-27 | 50.72 | $7.09 | 800 |
| 2026-04-24 | 50.72 | $7.09 | 8800 |
| 2026-04-23 | 49.92 | $7.04 | 100 |
| 2026-04-22 | 49.92 | $7.04 | 800 |
| 2026-04-21 | 46.12 | $6.80 | 100 |
| 2026-04-20 | 46.12 | $6.80 | 2517 |
| 2026-04-17 | 44.54 | $6.70 | 9600 |
| 2026-04-16 | 50.61 | $7.13 | 14400 |
| 2026-04-15 | 71.47 | $8.10 | 4800 |
| 2026-04-14 | 75.42 | $8.23 | 10400 |
| 2026-04-13 | 73.72 | $8.07 | 5300 |
| 2026-04-10 | 73.50 | $8.05 | 2900 |
| 2026-04-09 | 73.08 | $8.01 | 26500 |
| 2026-04-08 | 47.96 | $6.74 | — |
| 2026-04-07 | 47.96 | $6.74 | — |
| 2026-04-06 | 47.96 | $6.74 | 4200 |
| 2026-04-02 | 46.62 | $6.70 | 1600 |
| 2026-04-01 | 47.49 | $6.73 | 700 |
| 2026-03-31 | 47.49 | $6.73 | 6800 |
| 2026-03-30 | 41.92 | $6.56 | 3600 |
| 2026-03-27 | 40.14 | $6.51 | 100 |
| 2026-03-26 | 40.14 | $6.51 | 100 |
| 2026-03-25 | 40.14 | $6.51 | 100 |
| 2026-03-24 | 40.14 | $6.51 | 100 |
| 2026-03-23 | 40.14 | $6.51 | 1100 |
| 2026-03-20 | 40.33 | $6.52 | 100 |
| 2026-03-19 | 40.33 | $6.52 | — |
| 2026-03-18 | 40.33 | $6.52 | 100 |
| 2026-03-17 | 40.33 | $6.52 | 100 |
| 2026-03-16 | 40.33 | $6.52 | — |
| 2026-03-13 | 40.33 | $6.52 | 1510 |
| 2026-03-12 | 43.53 | $6.73 | 700 |
| 2026-03-11 | 55.44 | $7.33 | 100 |
| 2026-03-10 | 55.44 | $7.33 | 100 |
| 2026-03-09 | 55.44 | $7.33 | 100 |
| 2026-03-06 | 54.37 | $7.27 | 5500 |
| 2026-03-05 | 60.34 | $7.53 | 100 |
| 2026-03-04 | 60.34 | $7.53 | 1400 |
| 2026-03-03 | 66.97 | $7.79 | 100 |
| 2026-03-02 | 66.97 | $7.79 | 1918 |
| 2026-02-27 | 65.93 | $7.71 | 100 |
| 2026-02-26 | 65.93 | $7.71 | 800 |
| 2026-02-25 | 67.37 | $7.77 | 100 |
| 2026-02-24 | 67.37 | $7.77 | 2000 |
| 2026-02-23 | 63.94 | $7.48 | 20500 |
| 2026-02-20 | 69.96 | $7.73 | 71040 |
| 2026-02-19 | 62.44 | $7.17 | 26100 |
| 2026-02-18 | 63.24 | $7.20 | 10400 |
| 2026-02-17 | 61.35 | $7.08 | 20004 |
| 2026-02-13 | 64.51 | $7.20 | 12500 |
| 2026-02-12 | 65.58 | $7.24 | 11000 |
| 2026-02-11 | 65.31 | $7.22 | 11235 |
| 2026-02-10 | 65.31 | $7.22 | 19900 |
| 2026-02-09 | 66.02 | $7.25 | 5735 |
| 2026-02-06 | 62.82 | $7.00 | 1005 |
| 2026-02-05 | 59.16 | $6.75 | 700 |
| 2026-02-04 | 59.16 | $6.75 | 800 |
| 2026-02-03 | 67.55 | $7.10 | 8435 |
| 2026-02-02 | 66.78 | $7.04 | 1700 |
| 2026-01-30 | 61.28 | $6.66 | 1704 |
| 2026-01-29 | 44.50 | $5.93 | 1300 |
| 2026-01-28 | 48.92 | $6.09 | 1 |
| 2026-01-27 | 48.92 | $6.09 | 1900 |
| 2026-01-26 | 48.34 | $6.07 | 3100 |
| 2026-01-23 | 48.34 | $6.07 | 4400 |
| 2026-01-22 | 47.80 | $6.05 | 200 |
| 2026-01-21 | 51.33 | $6.19 | 808 |
| 2026-01-20 | 49.30 | $6.11 | 3300 |
| 2026-01-16 | 52.96 | $6.25 | 2000 |
| 2026-01-15 | 54.34 | $6.30 | 1700 |
| 2026-01-14 | 53.18 | $6.25 | 600 |
| 2026-01-13 | 56.43 | $6.37 | 600 |
| 2026-01-12 | 65.25 | $6.65 | 1 |
| 2026-01-09 | 65.25 | $6.65 | 1160 |
| 2026-01-08 | 65.25 | $6.65 | 1160 |
| 2026-01-07 | 65.25 | $6.65 | 1160 |
| 2026-01-06 | 73.24 | $6.89 | — |
| 2026-01-05 | 73.24 | $6.89 | 1810 |
| 2026-01-02 | 74.62 | $6.93 | 2730 |
| 2025-12-31 | 70.85 | $6.64 | 30000 |
| 2025-12-30 | 69.82 | $6.57 | 100 |
| 2025-12-29 | 69.82 | $6.57 | 507 |
| 2025-12-26 | 67.29 | $6.40 | 700 |
| 2025-12-24 | 67.29 | $6.40 | — |
| 2025-12-23 | 67.29 | $6.40 | 700 |
| 2025-12-22 | 65.39 | $6.27 | 700 |
| 2025-12-19 | 65.39 | $6.27 | 2700 |
| 2025-12-18 | 56.87 | $5.78 | 6600 |
| 2025-12-17 | 59.13 | $5.86 | 1320 |
| 2025-12-16 | 56.46 | $5.73 | 1800 |
| 2025-12-15 | 58.70 | $5.81 | 935 |
| 2025-12-12 | 62.53 | $5.94 | — |
| 2025-12-11 | 62.53 | $5.94 | 2017 |
| 2025-12-10 | 56.41 | $5.63 | 4000 |
| 2025-12-09 | 56.69 | $5.64 | 1444 |
| 2025-12-08 | 54.74 | $5.55 | 900 |
| 2025-12-05 | 54.74 | $5.55 | 900 |
| 2025-12-04 | 54.74 | $5.55 | 4200 |
| 2025-12-03 | 53.96 | $5.51 | 5800 |
| 2025-12-02 | 51.33 | $5.38 | 300 |
| 2025-12-01 | 53.56 | $5.48 | 300 |
| 2025-11-28 | 52.38 | $5.42 | 300 |
| 2025-11-26 | 34.85 | $4.75 | 1400 |
| 2025-11-25 | 41.07 | $5.04 | — |
| 2025-11-24 | 41.07 | $5.04 | 1400 |
| 2025-11-21 | 41.77 | $5.07 | 1400 |
| 2025-11-20 | 39.83 | $5.01 | 4300 |
| 2025-11-19 | 40.47 | $5.04 | 15400 |
| 2025-11-18 | 41.31 | $5.08 | 300 |
| 2025-11-17 | 41.31 | $5.08 | 7244 |
| 2025-11-14 | 49.41 | $5.43 | 100 |
| 2025-11-13 | 49.41 | $5.43 | 1000 |
| 2025-11-12 | 49.66 | $5.44 | 100 |
| 2025-11-11 | 46.29 | $5.31 | 1000 |
| 2025-11-10 | 41.10 | $5.13 | 1009 |
| 2025-11-07 | 37.61 | $5.02 | 449 |
| 2025-11-06 | 38.00 | $5.04 | 255 |
| 2025-11-05 | 38.00 | $5.04 | 500 |
| 2025-11-04 | 36.21 | $4.98 | 1300 |
| 2025-11-03 | 38.49 | $5.11 | 1918 |
| 2025-10-31 | 39.97 | $5.19 | 200 |
| 2025-10-30 | 39.97 | $5.19 | 400 |
| 2025-10-29 | 36.39 | $5.06 | 10300 |
| 2025-10-28 | 40.05 | $5.27 | 1034 |
| 2025-10-27 | 34.05 | $5.07 | 7400 |
| 2025-10-24 | 37.05 | $5.24 | 800 |
| 2025-10-23 | 41.31 | $5.45 | 100 |
| 2025-10-22 | 36.69 | $5.31 | 9900 |
| 2025-10-21 | 36.35 | $5.30 | 1900 |
| 2025-10-20 | 35.03 | $5.26 | 15700 |
| 2025-10-17 | 37.44 | $5.39 | 849 |
| 2025-10-16 | 40.05 | $5.52 | 2138 |
| 2025-10-15 | 39.43 | $5.50 | — |
| 2025-10-14 | 39.43 | $5.50 | — |
| 2025-10-13 | 39.43 | $5.50 | 140 |
| 2025-10-10 | 43.25 | $5.70 | 36600 |
| 2025-10-09 | 41.64 | $5.64 | — |
| 2025-10-08 | 41.64 | $5.64 | — |
| 2025-10-07 | 41.64 | $5.64 | 1700 |
| 2025-10-06 | 39.93 | $5.57 | 9445 |
| 2025-10-03 | 41.41 | $5.66 | 3349 |
| 2025-10-02 | 41.58 | $5.67 | — |
| 2025-10-01 | 41.58 | $5.67 | — |
| 2025-09-30 | 41.58 | $5.67 | 940 |
| 2025-09-29 | 44.10 | $5.84 | 700 |
| 2025-09-26 | 40.68 | $5.67 | 1844 |
| 2025-09-25 | 37.47 | $5.52 | 3400 |
| 2025-09-24 | 40.68 | $5.75 | 200 |
| 2025-09-23 | 42.79 | $5.89 | 8105 |
| 2025-09-22 | 43.25 | $5.92 | 1322 |
| 2025-09-19 | 43.25 | $5.92 | — |
| 2025-09-18 | 43.25 | $5.92 | 102 |
| 2025-09-17 | 43.25 | $5.92 | — |
| 2025-09-16 | 43.25 | $5.92 | — |
| 2025-09-15 | 43.25 | $5.92 | — |
| 2025-09-12 | 43.25 | $5.92 | 3337 |
| 2025-09-11 | 41.05 | $5.77 | 39421 |
| 2025-09-10 | 54.26 | $6.76 | 2100 |
| 2025-09-09 | 61.69 | $7.15 | — |
| 2025-09-08 | 61.69 | $7.15 | 5900 |
| 2025-09-05 | 66.99 | $7.40 | 1900 |
| 2025-09-04 | 64.18 | $7.16 | 400 |
| 2025-09-03 | 68.57 | $7.35 | 900 |
| 2025-09-02 | 60.46 | $6.75 | 1700 |
| 2025-08-29 | 57.69 | $6.59 | — |
| 2025-08-28 | 57.69 | $6.59 | 200 |
| 2025-08-27 | 57.18 | $6.56 | 100 |
| 2025-08-26 | 53.47 | $6.35 | 600 |
| 2025-08-25 | 53.47 | $6.35 | 400 |
| 2025-08-22 | 48.49 | $6.09 | — |
| 2025-08-21 | 48.49 | $6.09 | 530 |
| 2025-08-20 | 50.17 | $6.18 | — |
| 2025-08-19 | 50.17 | $6.18 | 500 |
| 2025-08-18 | 52.35 | $6.30 | — |
| 2025-08-15 | 52.35 | $6.30 | 400 |
| 2025-08-14 | 54.67 | $6.43 | — |
| 2025-08-13 | 54.67 | $6.43 | 1503 |
| 2025-08-12 | 55.01 | $6.45 | 4500 |
| 2025-08-11 | 51.43 | $6.20 | 15700 |
| 2025-08-08 | 53.04 | $6.30 | — |
| 2025-08-07 | 53.04 | $6.30 | 1922 |
| 2025-08-06 | 51.26 | $6.17 | 18100 |
| 2025-08-05 | 53.79 | $6.34 | 22200 |
| 2025-08-04 | 50.36 | $6.09 | 300 |
| 2025-08-01 | 52.74 | $6.25 | 16206 |
| 2025-07-31 | 55.39 | $6.42 | 18900 |
| 2025-07-30 | 58.50 | $6.61 | 12144 |
| 2025-07-29 | 61.07 | $6.76 | 2200 |
| 2025-07-28 | 69.17 | $7.18 | 103 |
| 2025-07-25 | 71.53 | $7.29 | — |
| 2025-07-24 | 71.53 | $7.29 | 26249 |
| 2025-07-23 | 76.46 | $7.52 | 47727 |
| 2025-07-22 | 50.64 | $5.68 | 2000 |
| 2025-07-21 | 48.30 | $5.60 | — |
| 2025-07-18 | 48.30 | $5.60 | 1800 |
| 2025-07-17 | 48.56 | $5.61 | — |
| 2025-07-16 | 48.56 | $5.61 | — |
| 2025-07-15 | 48.56 | $5.61 | 5331 |
| 2025-07-14 | 49.47 | $5.65 | 11400 |
| 2025-07-11 | 57.72 | $5.97 | — |
| 2025-07-10 | 57.72 | $5.97 | 1100 |
| 2025-07-09 | 57.32 | $5.95 | — |
| 2025-07-08 | 57.32 | $5.95 | — |
| 2025-07-07 | 57.32 | $5.95 | 1016 |
| 2025-07-03 | 58.51 | $6.00 | 500 |
| 2025-07-02 | 58.01 | $5.97 | 8300 |
| 2025-07-01 | 54.37 | $5.76 | — |
| 2025-06-30 | 54.37 | $5.76 | — |
| 2025-06-27 | 54.37 | $5.76 | 10603 |
| 2025-06-26 | 56.57 | $5.87 | 12800 |
| 2025-06-25 | 53.49 | $5.68 | 11200 |
| 2025-06-24 | 53.87 | $5.70 | 14406 |
| 2025-06-23 | 55.77 | $5.80 | 6430 |
| 2025-06-20 | 66.17 | $6.27 | — |
| 2025-06-18 | 66.17 | $6.27 | — |
| 2025-06-17 | 66.17 | $6.27 | — |
| 2025-06-16 | 66.17 | $6.27 | — |
| 2025-06-13 | 66.17 | $6.27 | — |
| 2025-06-12 | 66.17 | $6.27 | 3500 |
| 2025-06-11 | 69.83 | $6.45 | 200 |
| 2025-06-10 | 69.66 | $6.43 | 13900 |
| 2025-06-09 | 49.22 | $4.99 | 3539 |
| 2025-06-06 | 45.33 | $4.83 | 205 |
| 2025-06-05 | 45.96 | $4.86 | 731 |
| 2025-06-04 | 45.96 | $4.86 | 545 |
| 2025-06-03 | 46.15 | $4.87 | 300 |
| 2025-06-02 | 44.38 | $4.79 | 830 |
| 2025-05-30 | 47.13 | $4.94 | — |
| 2025-05-29 | 47.13 | $4.94 | 3435 |
| 2025-05-28 | 49.73 | $5.08 | 125 |
| 2025-05-27 | 59.79 | $5.53 | — |
| 2025-05-23 | 59.79 | $5.53 | — |
| 2025-05-22 | 59.79 | $5.53 | — |
| 2025-05-21 | 59.79 | $5.53 | — |
| 2025-05-20 | 59.79 | $5.53 | — |
| 2025-05-19 | 59.79 | $5.53 | — |
| 2025-05-16 | 59.79 | $5.53 | 3300 |
| 2025-05-15 | 56.52 | $5.29 | — |
| 2025-05-14 | 56.52 | $5.29 | 7501 |
| 2025-05-13 | 63.31 | $5.64 | 9800 |
| 2025-05-12 | 61.55 | $5.50 | 5700 |
| 2025-05-09 | 52.82 | $4.93 | — |
| 2025-05-08 | 52.82 | $4.93 | — |
| 2025-05-07 | 52.82 | $4.93 | 100 |
| 2025-05-06 | 52.50 | $4.91 | 5901 |
| 2025-05-05 | 47.90 | $4.64 | 7100 |
| 2025-05-02 | 43.06 | $4.39 | — |
| 2025-05-01 | 43.06 | $4.39 | 3800 |
| 2025-04-30 | 43.20 | $4.40 | 3800 |
| 2025-04-29 | 44.34 | $4.48 | 600 |
| 2025-04-28 | 44.90 | $4.52 | 5124 |
| 2025-04-25 | 45.31 | $4.55 | 6700 |
| 2025-04-24 | 41.79 | $4.34 | — |
| 2025-04-23 | 41.79 | $4.34 | 4000 |
| 2025-04-22 | 42.86 | $4.43 | 8242 |
| 2025-04-21 | 38.73 | $4.18 | 4735 |
| 2025-04-17 | 37.71 | $4.12 | 1222 |
| 2025-04-16 | 38.11 | $4.16 | 19200 |
| 2025-04-15 | 33.73 | $3.90 | 6600 |
| 2025-04-14 | 32.86 | $3.85 | 3739 |
| 2025-04-11 | 33.61 | $3.94 | 20300 |
| 2025-04-10 | 29.34 | $3.69 | 77200 |
| 2025-04-09 | 48.41 | $5.30 | 5527 |
| 2025-04-08 | 42.69 | $5.04 | 5100 |
| 2025-04-07 | 35.37 | $4.76 | 5103 |
| 2025-04-04 | 37.31 | $4.88 | 2441 |
| 2025-04-03 | 40.10 | $5.04 | — |
| 2025-04-02 | 40.10 | $5.04 | 1202 |
| 2025-04-01 | 36.34 | $4.90 | — |
| 2025-03-31 | 36.34 | $4.90 | 7100 |
| 2025-03-28 | 37.71 | $4.99 | 3820 |
| 2025-03-27 | 40.28 | $5.15 | 11700 |
| 2025-03-26 | 42.70 | $5.29 | — |
| 2025-03-25 | 42.70 | $5.29 | 900 |
| 2025-03-24 | 42.48 | $5.28 | — |
| 2025-03-21 | 42.48 | $5.28 | 9200 |
| 2025-03-20 | 43.55 | $5.35 | 100 |
| 2025-03-19 | 46.74 | $5.55 | 4100 |
| 2025-03-18 | 46.74 | $5.55 | — |
| 2025-03-17 | 46.74 | $5.55 | 11200 |
| 2025-03-14 | 46.74 | $5.55 | 12200 |
| 2025-03-13 | 42.26 | $5.29 | 3700 |
| 2025-03-12 | 45.03 | $5.49 | 11749 |
| 2025-03-11 | 41.95 | $5.32 | 5735 |
| 2025-03-10 | 42.62 | $5.37 | 13900 |
| 2025-03-07 | 45.50 | $5.58 | 13400 |
| 2025-03-06 | 45.50 | $5.58 | 1100 |
| 2025-03-05 | 44.20 | $5.50 | 1500 |
| 2025-03-04 | 42.08 | $5.37 | 1126 |
| 2025-03-03 | 43.04 | $5.45 | 5400 |
| 2025-02-28 | 47.68 | $5.81 | 8334 |
| 2025-02-27 | 51.18 | $6.05 | 1200 |
| 2025-02-26 | 50.16 | $5.98 | 25000 |
| 2025-02-25 | 34.73 | $5.14 | 5405 |
| 2025-02-24 | 37.48 | $5.35 | 512 |
| 2025-02-21 | 38.74 | $5.44 | 8100 |
| 2025-02-20 | 43.15 | $5.73 | 700 |
| 2025-02-19 | 43.80 | $5.77 | 2500 |
| 2025-02-18 | 44.61 | $5.82 | 2122 |
| 2025-02-14 | 40.90 | $5.64 | — |
| 2025-02-13 | 40.90 | $5.64 | 3200 |
| 2025-02-12 | 40.30 | $5.61 | 825 |
| 2025-02-11 | 40.11 | $5.60 | 12600 |
| 2025-02-10 | 41.12 | $5.68 | 11741 |
| 2025-02-07 | 45.92 | $6.03 | 300 |
| 2025-02-06 | 43.41 | $5.89 | 3302 |
| 2025-02-05 | 43.23 | $5.88 | 7700 |
| 2025-02-04 | 44.29 | $5.96 | 13800 |
| 2025-02-03 | 34.31 | $5.44 | 40400 |
| 2025-01-31 | 35.59 | $5.55 | 11027 |
| 2025-01-30 | 39.13 | $5.83 | 16900 |
| 2025-01-29 | 36.34 | $5.70 | 16724 |
| 2025-01-28 | 40.39 | $6.00 | 8700 |
| 2025-01-27 | 43.47 | $6.20 | 10602 |
| 2025-01-24 | 46.67 | $6.39 | 5000 |
| 2025-01-23 | 43.99 | $6.26 | 6700 |
| 2025-01-22 | 43.78 | $6.25 | 12936 |
| 2025-01-21 | 44.09 | $6.27 | 12734 |
| 2025-01-17 | 39.41 | $6.04 | 400 |
| 2025-01-16 | 36.79 | $5.92 | 600 |
| 2025-01-15 | 37.18 | $5.95 | 1025 |
| 2025-01-14 | 37.30 | $5.96 | 12000 |
| 2025-01-13 | 34.85 | $5.84 | 22107 |
| 2025-01-10 | 38.02 | $6.11 | 4200 |
| 2025-01-08 | 39.81 | $6.25 | 30300 |
| 2025-01-07 | 45.13 | $6.62 | 6626 |
| 2025-01-06 | 43.58 | $6.54 | 4800 |
| 2025-01-03 | 46.21 | $6.71 | 1334 |
| 2025-01-02 | 47.83 | $6.81 | 2432 |
| 2024-12-31 | 46.22 | $6.72 | — |
| 2024-12-30 | 46.22 | $6.72 | 10100 |
| 2024-12-27 | 48.00 | $6.84 | 6949 |
| 2024-12-26 | 43.90 | $6.60 | 4400 |
| 2024-12-24 | 48.27 | $6.89 | 3535 |
| 2024-12-23 | 49.73 | $6.98 | 837 |
| 2024-12-20 | 50.70 | $7.04 | 7010 |
| 2024-12-19 | 50.08 | $7.00 | 3044 |
| 2024-12-18 | 50.99 | $7.06 | 18825 |
| 2024-12-17 | 53.29 | $7.21 | 14800 |
| 2024-12-16 | 54.70 | $7.30 | 31600 |
| 2024-12-13 | 48.54 | $6.87 | 15825 |
| 2024-12-12 | 46.27 | $6.73 | 31022 |
| 2024-12-11 | 45.30 | $6.67 | 3800 |
| 2024-12-10 | 45.69 | $6.70 | 3400 |
| 2024-12-09 | 44.31 | $6.61 | 8100 |
| 2024-12-06 | 43.24 | $6.54 | 700 |
| 2024-12-05 | 46.51 | $6.81 | 3900 |
| 2024-12-04 | 47.52 | $6.89 | — |
| 2024-12-03 | 47.52 | $6.89 | 600 |
| 2024-12-02 | 44.38 | $6.66 | 4900 |
| 2024-11-29 | 39.60 | $6.34 | 1135 |
| 2024-11-27 | 37.36 | $6.20 | 7135 |
| 2024-11-26 | 35.58 | $6.09 | 31800 |
| 2024-11-25 | 41.49 | $6.67 | 440 |
| 2024-11-22 | 42.65 | $6.77 | 12000 |
| 2024-11-21 | 44.42 | $6.92 | 1723 |
| 2024-11-20 | 42.61 | $6.80 | 5726 |
| 2024-11-19 | 43.86 | $6.91 | 1900 |
| 2024-11-18 | 39.26 | $6.61 | 4000 |
| 2024-11-15 | 36.80 | $6.46 | 5700 |
| 2024-11-14 | 38.27 | $6.61 | 400 |
| 2024-11-13 | 36.83 | $6.52 | 2836 |
| 2024-11-12 | 39.35 | $6.78 | 2346 |
| 2024-11-11 | 41.31 | $6.97 | 3000 |
| 2024-11-08 | 46.92 | $7.45 | 200 |
| 2024-11-07 | 46.35 | $7.41 | 200 |
| 2024-11-06 | 44.33 | $7.27 | 4400 |
| 2024-11-05 | 40.39 | $7.01 | — |
| 2024-11-04 | 40.39 | $7.01 | 835 |
| 2024-11-01 | 43.04 | $7.26 | 3500 |
| 2024-10-31 | 43.36 | $7.29 | 9700 |
| 2024-10-30 | 45.99 | $7.53 | 5500 |
| 2024-10-29 | 43.12 | $7.32 | 1000 |
| 2024-10-28 | 44.62 | $7.46 | 5501 |
| 2024-10-25 | 36.19 | $6.90 | 2700 |
| 2024-10-24 | 33.62 | $6.75 | — |
| 2024-10-23 | 33.62 | $6.75 | 30400 |
| 2024-10-22 | 32.13 | $6.66 | 3900 |
| 2024-10-21 | 32.83 | $6.75 | 6303 |
| 2024-10-18 | 34.65 | $6.98 | 10139 |
| 2024-10-17 | 35.38 | $7.07 | 4400 |
| 2024-10-16 | 36.19 | $7.17 | 3600 |
| 2024-10-15 | 33.15 | $6.96 | 21600 |
| 2024-10-14 | 36.02 | $7.33 | 400 |
| 2024-10-11 | 37.61 | $7.52 | 1300 |
| 2024-10-10 | 38.11 | $7.58 | 5400 |
| 2024-10-09 | 37.58 | $7.54 | 300 |
| 2024-10-08 | 37.33 | $7.52 | 4700 |
| 2024-10-07 | 37.62 | $7.56 | 2100 |
| 2024-10-04 | 39.52 | $7.82 | 1200 |
| 2024-10-03 | 39.52 | $7.82 | 14931 |
| 2024-10-02 | 40.09 | $7.90 | 2540 |
| 2024-10-01 | 40.43 | $7.95 | 4034 |
| 2024-09-30 | 40.04 | $7.91 | 2400 |
| 2024-09-27 | 42.20 | $8.24 | 300 |
| 2024-09-26 | 42.80 | $8.33 | 4000 |
| 2024-09-25 | 42.46 | $8.29 | 744 |
| 2024-09-24 | 43.77 | $8.50 | 4000 |
| 2024-09-23 | 40.87 | $8.15 | 13538 |
| 2024-09-20 | 42.48 | $8.42 | 700 |
| 2024-09-19 | 41.91 | $8.35 | 3300 |
| 2024-09-18 | 42.48 | $8.45 | 4400 |
| 2024-09-17 | 43.42 | $8.62 | 13700 |
| 2024-09-16 | 47.35 | $9.29 | 4700 |
| 2024-09-13 | 44.05 | $8.83 | 23926 |
| 2024-09-12 | 35.22 | $7.78 | 105700 |
| 2024-09-11 | 48.51 | $9.70 | 11000 |
| 2024-09-10 | 44.25 | $9.29 | 2915 |
| 2024-09-09 | 46.01 | $9.49 | 13900 |
| 2024-09-06 | 41.70 | $9.10 | 7900 |
| 2024-09-05 | 45.90 | $9.57 | 9425 |
| 2024-09-04 | 46.95 | $9.68 | 14900 |
| 2024-09-03 | 44.76 | $9.48 | 15812 |
| 2024-08-30 | 48.67 | $9.89 | 4500 |
| 2024-08-29 | 47.61 | $9.79 | 5000 |
| 2024-08-28 | 44.45 | $9.50 | 7700 |
| 2024-08-27 | 45.44 | $9.61 | 6800 |
| 2024-08-26 | 45.02 | $9.57 | 5900 |
| 2024-08-23 | 46.91 | $9.79 | 7900 |
| 2024-08-22 | 43.64 | $9.47 | 9600 |
| 2024-08-21 | 47.75 | $9.94 | 9743 |
| 2024-08-20 | 46.11 | $9.78 | 5100 |
| 2024-08-19 | 48.17 | $10.01 | 5300 |
| 2024-08-16 | 48.99 | $10.10 | 9949 |
| 2024-08-15 | 48.25 | $10.02 | 3800 |
| 2024-08-14 | 48.67 | $10.07 | 5900 |
| 2024-08-13 | 47.54 | $9.94 | 4440 |
| 2024-08-12 | 48.48 | $10.06 | 5812 |
| 2024-08-09 | 45.87 | $9.75 | 2510 |
| 2024-08-08 | 43.86 | $9.52 | 2203 |
| 2024-08-07 | 39.62 | $9.06 | 3903 |
| 2024-08-06 | 41.50 | $9.35 | 5013 |
| 2024-08-05 | 42.76 | $9.54 | 2900 |
| 2024-08-02 | 40.87 | $9.33 | 23500 |
| 2024-08-01 | 42.92 | $9.65 | 7330 |
| 2024-07-31 | 46.45 | $10.16 | 13900 |
| 2024-07-30 | 41.53 | $9.61 | 19300 |
| 2024-07-29 | 40.29 | $9.48 | 27700 |
| 2024-07-26 | 39.45 | $9.39 | 22300 |
| 2024-07-25 | 38.54 | $9.29 | 27100 |
| 2024-07-24 | 39.68 | $9.49 | 10100 |
| 2024-07-23 | 41.06 | $9.73 | 1900 |
| 2024-07-22 | 42.95 | $10.05 | 7300 |
| 2024-07-19 | 40.76 | $9.78 | 8000 |
| 2024-07-18 | 40.52 | $9.75 | 5924 |
| 2024-07-17 | 41.70 | $9.97 | 6300 |
| 2024-07-16 | 44.62 | $10.49 | 14300 |
| 2024-07-15 | 43.46 | $10.33 | 7700 |
| 2024-07-12 | 44.68 | $10.55 | 2100 |
| 2024-07-11 | 44.79 | $10.57 | 20200 |
| 2024-07-10 | 45.58 | $10.72 | 7833 |
| 2024-07-09 | 45.78 | $10.76 | 4000 |
| 2024-07-08 | 47.14 | $11.03 | 5849 |
| 2024-07-05 | 45.02 | $10.66 | 28800 |
| 2024-07-03 | 52.91 | $12.11 | 600 |
| 2024-07-02 | 49.55 | $11.53 | 3225 |
| 2024-07-01 | 50.49 | $11.69 | 300 |
| 2024-06-28 | 49.58 | $11.53 | 20321 |
| 2024-06-27 | 50.41 | $11.68 | 8100 |
| 2024-06-26 | 49.23 | $11.46 | 5637 |
| 2024-06-25 | 50.21 | $11.65 | 8125 |
| 2024-06-24 | 51.49 | $11.90 | 22800 |
| 2024-06-21 | 47.85 | $11.18 | 22200 |
| 2024-06-20 | 49.82 | $11.58 | 29603 |
| 2024-06-18 | 50.27 | $11.67 | 37237 |
| 2024-06-17 | 52.28 | $12.08 | 41601 |
| 2024-06-14 | 53.17 | $12.26 | 29013 |
| 2024-06-13 | 56.84 | $12.98 | 34500 |
| 2024-06-12 | 60.60 | $13.66 | 8118 |
| 2024-06-11 | 68.21 | $14.87 | 11220 |
| 2024-06-10 | 60.44 | $12.88 | 7017 |
| 2024-06-07 | 56.43 | $12.09 | 4045 |
| 2024-06-06 | 57.06 | $12.18 | 1242 |
| 2024-06-05 | 60.31 | $12.64 | 6002 |
| 2024-06-04 | 54.77 | $11.60 | 6429 |
| 2024-06-03 | 60.99 | $12.40 | 3940 |
| 2024-05-31 | 65.31 | $12.89 | — |
| 2024-05-30 | 65.31 | $12.89 | 8300 |
| 2024-05-29 | 67.87 | $13.18 | 2136 |
| 2024-05-28 | 64.69 | $12.48 | 7800 |
| 2024-05-24 | 67.31 | $12.77 | 300 |
| 2024-05-23 | 63.26 | $11.94 | 3100 |
| 2024-05-22 | 61.86 | $11.68 | 3500 |
| 2024-05-21 | 67.22 | $12.25 | 4500 |
| 2024-05-20 | 62.13 | $11.32 | 600 |
| 2024-05-17 | 63.54 | $11.46 | 500 |
| 2024-05-16 | 68.72 | $11.95 | — |
| 2024-05-15 | 68.72 | $11.95 | 19300 |
| 2024-05-14 | 69.88 | $12.06 | 1815 |
| 2024-05-13 | 67.06 | $11.47 | 11900 |
| 2024-05-10 | 65.33 | $11.14 | 301 |
| 2024-05-09 | 66.43 | $11.25 | 2007 |
| 2024-05-08 | 63.74 | $10.74 | 600 |
| 2024-05-07 | 63.74 | $10.74 | 1104 |
| 2024-05-06 | 67.99 | $11.18 | 5100 |
| 2024-05-03 | 64.06 | $10.42 | 1500 |
| 2024-05-02 | 62.74 | $10.19 | 300 |
| 2024-05-01 | 62.23 | $10.10 | 110 |
| 2024-04-30 | 67.11 | $10.60 | — |
| 2024-04-29 | 67.11 | $10.60 | 11700 |
| 2024-04-26 | 71.36 | $11.02 | 420 |
| 2024-04-25 | 68.32 | $10.35 | 722 |
| 2024-04-24 | 68.18 | $10.32 | 200 |
| 2024-04-23 | 75.07 | $10.96 | 600 |
| 2024-04-22 | 71.23 | $10.07 | 8800 |
| 2024-04-19 | 80.20 | $10.75 | 1400 |
| 2024-04-18 | 77.42 | $10.05 | 8800 |
| 2024-04-17 | 74.88 | $9.52 | 13419 |
| 2024-04-16 | 73.21 | $9.21 | 15517 |
| 2024-04-15 | 72.01 | $9.00 | 56000 |
| 2024-04-12 | 72.30 | $9.02 | 18300 |
| 2024-04-11 | 68.87 | $8.45 | 11500 |
| 2024-04-10 | 56.48 | $7.07 | 740 |
| 2024-04-09 | 53.00 | $6.80 | 200 |
| 2024-04-08 | 58.78 | $7.15 | — |
| 2024-04-05 | 58.78 | $7.15 | 700 |
| 2024-04-04 | 57.59 | $7.05 | 1508 |
| 2024-04-03 | 50.51 | $6.53 | 2534 |
| 2024-04-02 | 51.61 | $6.60 | 1500 |
| 2024-04-01 | 52.38 | $6.65 | 10118 |
| 2024-03-28 | 55.56 | $6.85 | 10800 |
| 2024-03-27 | 48.95 | $6.40 | 3348 |
| 2024-03-26 | 46.42 | $6.25 | 11305 |
| 2024-03-25 | 40.87 | $5.95 | 14110 |
| 2024-03-22 | 42.26 | $6.05 | 14100 |
| 2024-03-21 | 45.64 | $6.28 | 9910 |
| 2024-03-20 | 44.17 | $6.20 | 17700 |
| 2024-03-19 | 43.25 | $6.15 | 9000 |
| 2024-03-18 | 45.37 | $6.30 | 3700 |
| 2024-03-15 | 48.06 | $6.48 | 3435 |
| 2024-03-14 | 49.45 | $6.57 | 2125 |
| 2024-03-13 | 56.73 | $6.99 | 6500 |
| 2024-03-12 | 56.73 | $6.99 | 405 |
| 2024-03-11 | 62.89 | $7.30 | 1000 |
| 2024-03-08 | 69.88 | $7.60 | 3325 |
| 2024-03-07 | 68.20 | $7.45 | 1010 |
| 2024-03-06 | 69.42 | $7.50 | — |
| 2024-03-05 | 69.42 | $7.50 | — |
| 2024-03-04 | 69.42 | $7.50 | 2500 |
| 2024-03-01 | 71.18 | $7.58 | — |
| 2024-02-29 | 71.18 | $7.58 | 3000 |
| 2024-02-28 | 69.16 | $7.35 | 5242 |
| 2024-02-27 | 69.16 | $7.35 | 3600 |
| 2024-02-26 | 66.08 | $7.02 | 1707 |
| 2024-02-23 | 64.34 | $6.85 | 1100 |
| 2024-02-22 | 63.28 | $6.75 | 11030 |
| 2024-02-21 | 61.10 | $6.55 | 5515 |
| 2024-02-20 | 59.26 | $6.39 | 134 |
| 2024-02-16 | 64.71 | $6.69 | 2200 |
| 2024-02-15 | 62.53 | $6.49 | 3016 |
| 2024-02-14 | 62.42 | $6.48 | 2135 |
| 2024-02-13 | 59.83 | $6.25 | 3106 |
| 2024-02-12 | 59.25 | $6.20 | 2100 |
| 2024-02-09 | 55.72 | $5.91 | 800 |
| 2024-02-08 | 58.02 | $6.05 | 6300 |
| 2024-02-07 | 68.59 | $6.60 | 1100 |
| 2024-02-06 | 66.48 | $6.40 | 4500 |
| 2024-02-05 | 68.45 | $6.49 | 3300 |
| 2024-02-02 | 64.08 | $6.10 | 11900 |
| 2024-02-01 | 67.49 | $6.25 | 5333 |
| 2024-01-31 | 65.51 | $6.08 | 5800 |
| 2024-01-30 | 65.16 | $6.05 | 5800 |
| 2024-01-29 | 63.36 | $5.90 | 11700 |
| 2024-01-26 | 59.68 | $5.62 | 445 |
| 2024-01-25 | 60.93 | $5.68 | 8900 |
| 2024-01-24 | 64.33 | $5.84 | 7300 |
| 2024-01-23 | 59.80 | $5.50 | 12300 |
| 2024-01-22 | 61.10 | $5.56 | 6900 |
| 2024-01-19 | 58.98 | $5.41 | 1400 |
| 2024-01-18 | 58.69 | $5.39 | 700 |
| 2024-01-17 | 55.45 | $5.17 | 2200 |
| 2024-01-16 | 58.84 | $5.34 | — |
| 2024-01-12 | 58.84 | $5.34 | 1500 |
| 2024-01-11 | 58.30 | $5.30 | 737 |
| 2024-01-10 | 66.62 | $5.70 | 1142 |
| 2024-01-09 | 64.58 | $5.53 | 3009 |
| 2024-01-08 | 58.14 | $5.08 | 1300 |
| 2024-01-05 | 66.86 | $5.42 | — |
| 2024-01-04 | 66.86 | $5.42 | 2103 |
| 2024-01-03 | 69.06 | $5.50 | 2800 |
| 2024-01-02 | 66.29 | $5.29 | — |
| 2023-12-29 | 66.29 | $5.29 | 1700 |
| 2023-12-28 | 68.39 | $5.37 | 1000 |
| 2023-12-27 | 66.90 | $5.25 | 2014 |
| 2023-12-26 | 72.31 | $5.45 | — |
| 2023-12-22 | 72.31 | $5.45 | 900 |
| 2023-12-21 | 72.31 | $5.45 | 2100 |
| 2023-12-20 | 69.45 | $5.18 | 5743 |
| 2023-12-19 | 68.77 | $5.12 | 4315 |
| 2023-12-18 | 68.32 | $5.08 | 9836 |
| 2023-12-15 | 65.25 | $4.82 | 7700 |
| 2023-12-14 | 64.49 | $4.76 | 4020 |
| 2023-12-13 | 70.30 | $5.00 | 5500 |
| 2023-12-12 | 67.01 | $4.72 | 4300 |
| 2023-12-11 | 74.90 | $5.00 | 1400 |
| 2023-12-08 | 61.29 | $4.12 | 200 |
| 2023-12-07 | 54.03 | $3.85 | 5400 |
| 2023-12-06 | 32.70 | $3.37 | 600 |
| 2023-12-05 | 58.47 | $3.85 | 400 |
| 2023-12-04 | 69.27 | $3.95 | — |
| 2023-12-01 | 69.27 | $3.95 | 500 |
| 2023-11-30 | 70.45 | $3.96 | 200 |
| 2023-11-29 | 70.45 | $3.96 | 600 |
| 2023-11-28 | 70.45 | $3.96 | 700 |
| 2023-11-27 | 79.72 | $4.04 | 3300 |
| 2023-11-24 | 74.55 | $3.91 | — |
| 2023-11-22 | 74.55 | $3.91 | — |
| 2023-11-21 | 74.55 | $3.91 | 300 |
| 2023-11-20 | 74.55 | $3.91 | 11000 |
| 2023-11-17 | 71.85 | $3.85 | — |
| 2023-11-16 | 71.85 | $3.85 | 1428 |
| 2023-11-15 | 76.75 | $3.89 | 2900 |
| 2023-11-14 | 85.01 | $3.95 | 2300 |
| 2023-11-13 | 62.86 | $3.60 | — |
| 2023-11-10 | 62.86 | $3.60 | — |
| 2023-11-09 | 62.86 | $3.60 | — |
| 2023-11-08 | 62.86 | $3.60 | — |
| 2023-11-07 | 62.86 | $3.60 | — |
| 2023-11-06 | 62.86 | $3.60 | — |
| 2023-11-03 | 62.86 | $3.60 | — |
| 2023-11-02 | 62.86 | $3.60 | — |
| 2023-11-01 | 62.86 | $3.60 | — |
| 2023-10-31 | 62.86 | $3.60 | — |
| 2023-10-30 | 62.86 | $3.60 | 1627 |
| 2023-10-27 | 66.03 | $3.62 | — |
| 2023-10-26 | 66.03 | $3.62 | 26700 |
| 2023-10-25 | 80.72 | $3.70 | — |
| 2023-10-24 | 80.72 | $3.70 | 300 |
| 2023-10-23 | 78.57 | $3.66 | — |
| 2023-10-20 | 78.57 | $3.66 | — |
| 2023-10-19 | 78.57 | $3.66 | — |
| 2023-10-18 | 78.57 | $3.66 | — |
| 2023-10-17 | 78.57 | $3.66 | — |
| 2023-10-16 | 78.57 | $3.66 | — |
| 2023-10-13 | 78.57 | $3.66 | — |
| 2023-10-12 | 78.57 | $3.66 | 900 |
| 2023-10-11 | 75.38 | $3.59 | 2000 |
| 2023-10-10 | 69.14 | $3.49 | — |
| 2023-10-09 | 69.14 | $3.49 | — |
| 2023-10-06 | 69.14 | $3.49 | — |
| 2023-10-05 | 69.14 | $3.49 | 800 |
| 2023-10-04 | 66.37 | $3.45 | 200 |
| 2023-10-03 | 66.37 | $3.45 | 2900 |
| 2023-10-02 | 65.67 | $3.44 | — |
| 2023-09-29 | 65.67 | $3.44 | 2400 |
| 2023-09-28 | 65.67 | $3.44 | 1800 |
| 2023-09-27 | 74.99 | $3.51 | — |
| 2023-09-26 | 74.99 | $3.51 | 4000 |
| 2023-09-25 | 91.80 | $3.61 | — |
| 2023-09-22 | 91.80 | $3.61 | — |
| 2023-09-21 | 91.80 | $3.61 | — |
| 2023-09-20 | 91.80 | $3.61 | — |
| 2023-09-19 | 91.80 | $3.61 | — |
| 2023-09-18 | 91.80 | $3.61 | — |
| 2023-09-15 | 91.80 | $3.61 | 3900 |
| 2023-09-14 | 93.26 | $3.62 | 800 |
| 2023-09-13 | 93.26 | $3.62 | — |
| 2023-09-12 | 93.26 | $3.62 | 400 |
| 2023-09-11 | 93.26 | $3.62 | — |
| 2023-09-08 | 93.26 | $3.62 | 8449 |
| 2023-09-07 | 85.69 | $3.19 | — |
| 2023-09-06 | 85.69 | $3.19 | 2731 |
| 2023-09-05 | 84.98 | $3.17 | — |
| 2023-09-01 | 84.98 | $3.17 | — |
| 2023-08-31 | 84.98 | $3.17 | — |
| 2023-08-30 | 84.98 | $3.17 | — |
| 2023-08-29 | 84.98 | $3.17 | 5400 |
| 2023-08-28 | 77.73 | $3.00 | — |
| 2023-08-25 | 77.73 | $3.00 | — |
| 2023-08-24 | 77.73 | $3.00 | — |
| 2023-08-23 | 77.73 | $3.00 | 600 |
| 2023-08-22 | 77.73 | $3.00 | — |
| 2023-08-21 | 77.73 | $3.00 | 500 |
| 2023-08-18 | 77.73 | $3.00 | 1000 |
| 2023-08-17 | 70.79 | $2.88 | — |
| 2023-08-16 | 70.79 | $2.88 | — |
| 2023-08-15 | 70.79 | $2.88 | 600 |
| 2023-08-14 | 70.79 | $2.88 | — |
| 2023-08-11 | 70.79 | $2.88 | — |
| 2023-08-10 | 70.79 | $2.88 | 1400 |
| 2023-08-09 | 91.84 | $3.00 | 6200 |
| 2023-08-08 | 88.25 | $2.87 | 1000 |
| 2023-08-07 | 88.25 | $2.87 | — |
| 2023-08-04 | 88.25 | $2.87 | — |
| 2023-08-03 | 88.25 | $2.87 | — |
| 2023-08-02 | 88.25 | $2.87 | — |
| 2023-08-01 | 88.25 | $2.87 | — |
| 2023-07-31 | 88.25 | $2.87 | 900 |
| 2023-07-28 | 88.25 | $2.87 | — |
| 2023-07-27 | 88.25 | $2.87 | — |
| 2023-07-26 | 88.25 | $2.87 | — |
| 2023-07-25 | 88.25 | $2.87 | 1000 |
| 2023-07-24 | 88.25 | $2.87 | — |
| 2023-07-21 | 88.25 | $2.87 | 800 |
| 2023-07-20 | 88.25 | $2.87 | 1000 |
| 2023-07-19 | 88.25 | $2.87 | — |
| 2023-07-18 | 88.25 | $2.87 | 100 |
| 2023-07-17 | 88.25 | $2.87 | 800 |
| 2023-07-14 | 88.25 | $2.87 | — |
| 2023-07-13 | 88.25 | $2.87 | 7000 |
| 2023-07-12 | 88.25 | $2.87 | — |
| 2023-07-11 | 88.25 | $2.87 | 7200 |
| 2023-07-10 | 86.88 | $2.78 | — |
| 2023-07-07 | 86.88 | $2.78 | — |
| 2023-07-06 | 86.88 | $2.78 | 600 |
| 2023-07-05 | 97.69 | $2.88 | 4200 |
| 2023-07-03 | 96.54 | $2.60 | 200 |
| 2023-06-30 | 96.22 | $2.55 | — |
| 2023-06-29 | 96.22 | $2.55 | — |
| 2023-06-28 | 96.22 | $2.55 | — |
| 2023-06-27 | 96.22 | $2.55 | — |
| 2023-06-26 | 96.22 | $2.55 | — |
| 2023-06-23 | 96.22 | $2.55 | — |
| 2023-06-22 | 96.22 | $2.55 | 100 |
| 2023-06-21 | 96.22 | $2.55 | — |
| 2023-06-20 | 96.22 | $2.55 | — |
| 2023-06-16 | 96.22 | $2.55 | 5500 |
| 2023-06-15 | 96.22 | $2.55 | — |
| 2023-06-14 | 96.22 | $2.55 | — |
| 2023-06-13 | 96.22 | $2.55 | — |
| 2023-06-12 | 96.22 | $2.55 | — |
| 2023-06-09 | 96.22 | $2.55 | — |
| 2023-06-08 | 96.22 | $2.55 | 2800 |
| 2023-06-07 | 96.16 | $2.53 | 15100 |
| 2023-06-06 | 94.55 | $2.15 | 29200 |
| 2023-06-05 | 99.79 | $2.20 | 1900 |
| 2023-06-02 | 96.00 | $1.30 | — |
| 2023-06-01 | 96.00 | $1.30 | — |
| 2023-05-31 | 96.00 | $1.30 | — |
| 2023-05-30 | 96.00 | $1.30 | — |
| 2023-05-26 | 96.00 | $1.30 | — |
| 2023-05-25 | 96.00 | $1.30 | — |
| 2023-05-24 | 96.00 | $1.30 | — |
| 2023-05-23 | 96.00 | $1.30 | — |
| 2023-05-22 | 96.00 | $1.30 | — |
| 2023-05-19 | 96.00 | $1.30 | — |
| 2023-05-18 | 96.00 | $1.30 | — |
| 2023-05-17 | 96.00 | $1.30 | — |
| 2023-05-16 | 96.00 | $1.30 | — |
| 2023-05-15 | 96.00 | $1.30 | — |
| 2023-05-12 | 96.00 | $1.30 | — |
| 2023-05-11 | 96.00 | $1.30 | 300 |
| 2023-05-10 | 1.74 | $1.19 | — |
| 2023-05-09 | 1.74 | $1.19 | — |
| 2023-05-08 | 1.74 | $1.19 | — |
| 2023-05-05 | 1.74 | $1.19 | — |
| 2023-05-04 | 1.74 | $1.19 | — |
| 2023-05-03 | 1.74 | $1.19 | — |
| 2023-05-02 | 1.74 | $1.19 | — |
| 2023-05-01 | 1.74 | $1.19 | — |
| 2023-04-28 | 1.74 | $1.19 | — |
| 2023-04-27 | 1.74 | $1.19 | — |
| 2023-04-26 | 1.74 | $1.19 | — |
| 2023-04-25 | 1.74 | $1.19 | — |
| 2023-04-24 | 1.74 | $1.19 | — |
| 2023-04-21 | 1.74 | $1.19 | — |
| 2023-04-20 | 1.74 | $1.19 | — |
| 2023-04-19 | 1.74 | $1.19 | — |
| 2023-04-18 | 1.74 | $1.19 | — |
| 2023-04-17 | 1.74 | $1.19 | — |
| 2023-04-14 | 1.74 | $1.19 | — |
| 2023-04-13 | 1.74 | $1.19 | — |
| 2023-04-12 | 1.74 | $1.19 | — |
| 2023-04-11 | 1.74 | $1.19 | — |
| 2023-04-10 | 1.74 | $1.19 | — |
| 2023-04-06 | 1.74 | $1.19 | — |
| 2023-04-05 | 1.74 | $1.19 | — |
| 2023-04-04 | 1.74 | $1.19 | — |
| 2023-04-03 | 1.74 | $1.19 | — |
| 2023-03-31 | 1.74 | $1.19 | — |
| 2023-03-30 | 1.74 | $1.19 | — |
| 2023-03-29 | 1.74 | $1.19 | 200 |
| 2023-03-28 | 21.45 | $1.21 | — |
| 2023-03-27 | 21.45 | $1.21 | — |
| 2023-03-24 | 21.45 | $1.21 | — |
| 2023-03-23 | 21.45 | $1.21 | — |
| 2023-03-22 | 21.45 | $1.21 | — |
| 2023-03-21 | 21.45 | $1.21 | — |
| 2023-03-20 | 21.45 | $1.21 | — |
| 2023-03-17 | 21.45 | $1.21 | — |
| 2023-03-16 | 21.45 | $1.21 | — |
| 2023-03-15 | 21.45 | $1.21 | — |
| 2023-03-14 | 21.45 | $1.21 | — |
| 2023-03-13 | 21.45 | $1.21 | — |
| 2023-03-10 | 21.45 | $1.21 | — |
| 2023-03-09 | 21.45 | $1.21 | — |
| 2023-03-08 | 21.45 | $1.21 | — |
| 2023-03-07 | 21.45 | $1.21 | — |
| 2023-03-06 | 21.45 | $1.21 | — |
| 2023-03-03 | 21.45 | $1.21 | — |
| 2023-03-02 | 21.45 | $1.21 | — |
| 2023-03-01 | 21.45 | $1.21 | — |
| 2023-02-28 | 21.45 | $1.21 | — |
| 2023-02-27 | 21.45 | $1.21 | — |
| 2023-02-24 | 21.45 | $1.21 | — |
| 2023-02-23 | 21.45 | $1.21 | — |
| 2023-02-22 | 21.45 | $1.21 | — |
| 2023-02-21 | 21.45 | $1.21 | — |
| 2023-02-17 | 21.45 | $1.21 | — |
| 2023-02-16 | 21.45 | $1.21 | — |
| 2023-02-15 | 21.45 | $1.21 | — |
| 2023-02-14 | 21.45 | $1.21 | — |
| 2023-02-13 | 21.45 | $1.21 | — |
| 2023-02-10 | 21.45 | $1.21 | — |
| 2023-02-09 | 21.45 | $1.21 | — |
| 2023-02-08 | 21.45 | $1.21 | — |
| 2023-02-07 | 21.45 | $1.21 | — |
| 2023-02-06 | 21.45 | $1.21 | — |
| 2023-02-03 | 21.45 | $1.21 | — |
| 2023-02-02 | 21.45 | $1.21 | — |
| 2023-02-01 | 21.45 | $1.21 | — |
| 2023-01-31 | 21.45 | $1.21 | — |
| 2023-01-30 | 21.45 | $1.21 | — |
| 2023-01-27 | 21.45 | $1.21 | — |
| 2023-01-26 | 21.45 | $1.21 | — |
| 2023-01-25 | 21.45 | $1.21 | — |
| 2023-01-24 | 21.45 | $1.21 | — |
| 2023-01-23 | 21.45 | $1.21 | — |
| 2023-01-20 | 21.45 | $1.21 | — |
| 2023-01-19 | 21.45 | $1.21 | — |
| 2023-01-18 | 21.45 | $1.21 | — |
| 2023-01-17 | 21.45 | $1.21 | — |
| 2023-01-13 | 21.45 | $1.21 | — |
| 2023-01-12 | 21.45 | $1.21 | — |
| 2023-01-11 | 21.45 | $1.21 | — |
| 2023-01-10 | 21.45 | $1.21 | — |
| 2023-01-09 | 21.45 | $1.21 | — |
| 2023-01-06 | 21.45 | $1.21 | — |
| 2023-01-05 | 21.45 | $1.21 | — |
| 2023-01-04 | 21.45 | $1.21 | — |
| 2023-01-03 | 21.45 | $1.21 | — |
| 2022-12-30 | 21.45 | $1.21 | — |
| 2022-12-29 | 21.45 | $1.21 | — |
| 2022-12-28 | 21.45 | $1.21 | — |
| 2022-12-27 | 21.45 | $1.21 | — |
| 2022-12-23 | 21.45 | $1.21 | — |
| 2022-12-22 | 21.45 | $1.21 | — |
| 2022-12-21 | 21.45 | $1.21 | — |
| 2022-12-20 | 21.45 | $1.21 | — |
| 2022-12-19 | 21.45 | $1.21 | — |
| 2022-12-16 | 21.45 | $1.21 | — |
| 2022-12-15 | 21.45 | $1.21 | — |
| 2022-12-14 | 21.45 | $1.21 | — |
| 2022-12-13 | 21.45 | $1.21 | — |
| 2022-12-12 | 21.45 | $1.21 | — |
| 2022-12-09 | 21.45 | $1.21 | — |
| 2022-12-08 | 21.45 | $1.21 | — |
| 2022-12-07 | 21.45 | $1.21 | — |
| 2022-12-06 | 21.45 | $1.21 | — |
| 2022-12-05 | 21.45 | $1.21 | — |
| 2022-12-02 | 21.45 | $1.21 | — |
| 2022-12-01 | 21.45 | $1.21 | — |
| 2022-11-30 | 21.45 | $1.21 | — |
| 2022-11-29 | 21.45 | $1.21 | — |
| 2022-11-28 | 21.45 | $1.21 | — |
| 2022-11-25 | 21.45 | $1.21 | — |
| 2022-11-23 | 21.45 | $1.21 | — |
| 2022-11-22 | 21.45 | $1.21 | — |
| 2022-11-21 | 21.45 | $1.21 | — |
| 2022-11-18 | 21.45 | $1.21 | — |
| 2022-11-17 | 21.45 | $1.21 | — |
| 2022-11-16 | 21.45 | $1.21 | — |
| 2022-11-15 | 21.45 | $1.21 | 5028 |
| 2022-11-14 | 83.55 | $1.35 | — |
| 2022-11-11 | 83.55 | $1.35 | — |
| 2022-11-10 | 83.55 | $1.35 | — |
| 2022-11-09 | 83.55 | $1.35 | — |
| 2022-11-08 | 83.55 | $1.35 | — |
| 2022-11-07 | 83.55 | $1.35 | 5000 |
| 2022-11-04 | 83.55 | $1.35 | — |
| 2022-11-03 | 83.55 | $1.35 | — |
| 2022-11-02 | 83.55 | $1.35 | — |
| 2022-11-01 | 83.55 | $1.35 | — |
| 2022-10-31 | 83.55 | $1.35 | — |
| 2022-10-28 | 83.55 | $1.35 | — |
| 2022-10-27 | 83.55 | $1.35 | — |
| 2022-10-26 | 83.55 | $1.35 | — |
| 2022-10-25 | 83.55 | $1.35 | — |
| 2022-10-24 | 83.55 | $1.35 | — |
| 2022-10-21 | 83.55 | $1.35 | — |
| 2022-10-20 | 83.55 | $1.35 | — |
| 2022-10-19 | 83.55 | $1.35 | — |
| 2022-10-18 | 83.55 | $1.35 | — |
| 2022-10-17 | 83.55 | $1.35 | — |
| 2022-10-14 | 83.55 | $1.35 | — |
| 2022-10-13 | 83.55 | $1.35 | — |
| 2022-10-12 | 83.55 | $1.35 | 200 |
| 2022-10-11 | 83.55 | $1.35 | — |
| 2022-10-10 | 83.55 | $1.35 | — |
| 2022-10-07 | 83.55 | $1.35 | — |
| 2022-10-06 | 83.55 | $1.35 | — |
| 2022-10-05 | 83.55 | $1.35 | 500 |
| 2022-10-04 | 34.78 | $1.19 | — |
| 2022-10-03 | 34.78 | $1.19 | — |
| 2022-09-30 | 34.78 | $1.19 | — |
| 2022-09-29 | 34.78 | $1.19 | — |
| 2022-09-28 | 34.78 | $1.19 | — |
| 2022-09-27 | 34.78 | $1.19 | — |
| 2022-09-26 | 34.78 | $1.19 | — |
| 2022-09-23 | 34.78 | $1.19 | — |
| 2022-09-22 | 34.78 | $1.19 | — |
| 2022-09-21 | 34.78 | $1.19 | — |
| 2022-09-20 | 34.78 | $1.19 | — |
| 2022-09-19 | 34.78 | $1.19 | — |
| 2022-09-16 | 34.78 | $1.19 | — |
| 2022-09-15 | 34.78 | $1.19 | — |
| 2022-09-14 | 34.78 | $1.19 | — |
| 2022-09-13 | 34.78 | $1.19 | — |
| 2022-09-12 | 34.78 | $1.19 | — |
| 2022-09-09 | 34.78 | $1.19 | 400 |
| 2022-09-08 | 55.04 | $1.24 | — |
| 2022-09-07 | 55.04 | $1.24 | — |
| 2022-09-06 | 55.04 | $1.24 | — |
| 2022-09-02 | 55.04 | $1.24 | — |
| 2022-09-01 | 55.04 | $1.24 | — |
| 2022-08-31 | 55.04 | $1.24 | — |
| 2022-08-30 | 55.04 | $1.24 | — |
| 2022-08-29 | 55.04 | $1.24 | — |
| 2022-08-26 | 55.04 | $1.24 | — |
| 2022-08-25 | 55.04 | $1.24 | 1200 |
| 2022-08-24 | 22.69 | $1.18 | — |
| 2022-08-23 | 22.69 | $1.18 | — |
| 2022-08-22 | 22.69 | $1.18 | 1100 |
| 2022-08-19 | 28.57 | $1.20 | 400 |
| 2022-08-18 | 18.56 | $1.19 | 2200 |
| 2022-08-17 | 39.71 | $1.23 | — |
| 2022-08-16 | 39.71 | $1.23 | — |
| 2022-08-15 | 39.71 | $1.23 | — |
| 2022-08-12 | 39.71 | $1.23 | — |
| 2022-08-11 | 39.71 | $1.23 | — |
| 2022-08-10 | 39.71 | $1.23 | — |
| 2022-08-09 | 39.71 | $1.23 | — |
| 2022-08-08 | 39.71 | $1.23 | — |
| 2022-08-05 | 39.71 | $1.23 | — |
| 2022-08-04 | 39.71 | $1.23 | — |
| 2022-08-03 | 39.71 | $1.23 | — |
| 2022-08-02 | 39.71 | $1.23 | — |
| 2022-08-01 | 39.71 | $1.23 | — |
| 2022-07-29 | 39.71 | $1.23 | — |
| 2022-07-28 | 39.71 | $1.23 | — |
| 2022-07-27 | 39.71 | $1.23 | — |
| 2022-07-26 | 39.71 | $1.23 | — |
| 2022-07-25 | 39.71 | $1.23 | — |
| 2022-07-22 | 39.71 | $1.23 | — |
| 2022-07-21 | 39.71 | $1.23 | — |
| 2022-07-20 | 39.71 | $1.23 | — |
| 2022-07-19 | 39.71 | $1.23 | — |
| 2022-07-18 | 39.71 | $1.23 | — |
| 2022-07-15 | 39.71 | $1.23 | — |
| 2022-07-14 | 39.71 | $1.23 | — |
| 2022-07-13 | 39.71 | $1.23 | — |
| 2022-07-12 | 39.71 | $1.23 | — |
| 2022-07-11 | 39.71 | $1.23 | — |
| 2022-07-08 | 39.71 | $1.23 | — |
| 2022-07-07 | 39.71 | $1.23 | — |
| 2022-07-06 | 39.71 | $1.23 | — |
| 2022-07-05 | 39.71 | $1.23 | — |
| 2022-07-01 | 39.71 | $1.23 | — |
| 2022-06-30 | 39.71 | $1.23 | — |
| 2022-06-29 | 39.71 | $1.23 | — |
| 2022-06-28 | 39.71 | $1.23 | — |
| 2022-06-27 | 39.71 | $1.23 | — |
| 2022-06-24 | 39.71 | $1.23 | — |
| 2022-06-23 | 39.71 | $1.23 | — |
| 2022-06-22 | 39.71 | $1.23 | — |
| 2022-06-21 | 39.71 | $1.23 | — |
| 2022-06-17 | 39.71 | $1.23 | — |
| 2022-06-16 | 39.71 | $1.23 | — |
| 2022-06-15 | 39.71 | $1.23 | — |
| 2022-06-14 | 39.71 | $1.23 | — |
| 2022-06-13 | 39.71 | $1.23 | 15700 |
| 2022-06-10 | 66.62 | $1.38 | — |
| 2022-06-09 | 66.62 | $1.38 | — |
| 2022-06-08 | 66.62 | $1.38 | 1210 |
| 2022-06-07 | 66.62 | $1.38 | 15500 |
| 2022-06-06 | 1.16 | $1.20 | — |
| 2022-06-03 | 1.16 | $1.20 | — |
| 2022-06-02 | 1.16 | $1.20 | — |
| 2022-06-01 | 1.16 | $1.20 | — |
| 2022-05-31 | 1.16 | $1.20 | — |
| 2022-05-27 | 1.16 | $1.20 | — |
| 2022-05-26 | 1.16 | $1.20 | 200 |
| 2022-05-25 | 4.85 | $1.30 | — |
| 2022-05-24 | 4.85 | $1.30 | — |
| 2022-05-23 | 4.85 | $1.30 | — |
| 2022-05-20 | 4.85 | $1.30 | — |
| 2022-05-19 | 4.85 | $1.30 | — |
| 2022-05-18 | 4.85 | $1.30 | — |
| 2022-05-17 | 4.85 | $1.30 | — |
| 2022-05-16 | 4.85 | $1.30 | — |
| 2022-05-13 | 4.85 | $1.30 | — |
| 2022-05-12 | 4.85 | $1.30 | — |
| 2022-05-11 | 4.85 | $1.30 | — |
| 2022-05-10 | 4.85 | $1.30 | — |
| 2022-05-09 | 4.85 | $1.30 | — |
| 2022-05-06 | 4.85 | $1.30 | — |
| 2022-05-05 | 4.85 | $1.30 | — |
| 2022-05-04 | 4.85 | $1.30 | 5000 |
| 2022-05-03 | 4.85 | $1.30 | 100 |
| 2022-05-02 | 69.46 | $1.37 | — |
| 2022-04-29 | 69.46 | $1.37 | — |
| 2022-04-28 | 69.46 | $1.37 | — |
| 2022-04-27 | 69.46 | $1.37 | — |
| 2022-04-26 | 69.46 | $1.37 | — |
| 2022-04-25 | 69.46 | $1.37 | — |
| 2022-04-22 | 69.46 | $1.37 | — |
| 2022-04-21 | 69.46 | $1.37 | — |
| 2022-04-20 | 69.46 | $1.37 | — |
| 2022-04-19 | 69.46 | $1.37 | — |
| 2022-04-18 | 69.46 | $1.37 | — |
| 2022-04-14 | 69.46 | $1.37 | — |
| 2022-04-13 | 69.46 | $1.37 | — |
| 2022-04-12 | 69.46 | $1.37 | — |
| 2022-04-11 | 69.46 | $1.37 | — |
| 2022-04-08 | 69.46 | $1.37 | — |
| 2022-04-07 | 69.46 | $1.37 | — |
| 2022-04-06 | 69.46 | $1.37 | — |
| 2022-04-05 | 69.46 | $1.37 | — |
| 2022-04-04 | 69.46 | $1.37 | — |
| 2022-04-01 | 69.46 | $1.37 | — |
| 2022-03-31 | 69.46 | $1.37 | — |
| 2022-03-30 | 69.46 | $1.37 | — |
| 2022-03-29 | 69.46 | $1.37 | — |
| 2022-03-28 | 69.46 | $1.37 | — |
| 2022-03-25 | 69.46 | $1.37 | — |
| 2022-03-24 | 69.46 | $1.37 | 10000 |
| 2022-03-23 | 69.46 | $1.37 | — |
| 2022-03-22 | 69.46 | $1.37 | — |
| 2022-03-21 | 69.46 | $1.37 | — |
| 2022-03-18 | 69.46 | $1.37 | — |
| 2022-03-17 | 69.46 | $1.37 | — |
| 2022-03-16 | 69.46 | $1.37 | — |
| 2022-03-15 | 69.46 | $1.37 | — |
| 2022-03-14 | 69.46 | $1.37 | — |
| 2022-03-11 | 69.46 | $1.37 | — |
| 2022-03-10 | 69.46 | $1.37 | — |
| 2022-03-09 | 69.46 | $1.37 | — |
| 2022-03-08 | 69.46 | $1.37 | — |
| 2022-03-07 | 69.46 | $1.37 | 2200 |
| 2022-03-04 | 69.46 | $1.37 | — |
| 2022-03-03 | 69.46 | $1.37 | 4000 |
| 2022-03-02 | 69.46 | $1.37 | — |
| 2022-03-01 | 69.46 | $1.37 | 4000 |
| 2022-02-28 | 69.46 | $1.37 | — |
| 2022-02-25 | 69.46 | $1.37 | — |
| 2022-02-24 | 69.46 | $1.37 | 4000 |
| 2022-02-23 | 69.46 | $1.37 | — |
| 2022-02-22 | 69.46 | $1.37 | — |
| 2022-02-18 | 69.46 | $1.37 | — |
| 2022-02-17 | 69.46 | $1.37 | 600 |
| 2022-02-16 | 69.46 | $1.37 | 1800 |
| 2022-02-15 | 69.46 | $1.37 | — |
| 2022-02-14 | 69.46 | $1.37 | — |
| 2022-02-11 | 69.46 | $1.37 | — |
| 2022-02-10 | 69.46 | $1.37 | — |
| 2022-02-09 | 69.46 | $1.37 | — |
| 2022-02-08 | 69.46 | $1.37 | — |
| 2022-02-07 | 69.46 | $1.37 | 500 |
| 2022-02-04 | 85.17 | $1.39 | — |
| 2022-02-03 | 85.17 | $1.39 | — |
| 2022-02-02 | 85.17 | $1.39 | 1600 |
| 2022-02-01 | 85.17 | $1.39 | — |
| 2022-01-31 | 85.17 | $1.39 | 300 |
| 2022-01-28 | 68.77 | $1.33 | — |
| 2022-01-27 | 68.77 | $1.33 | — |
| 2022-01-26 | 68.77 | $1.33 | — |
| 2022-01-25 | 68.77 | $1.33 | — |
| 2022-01-24 | 68.77 | $1.33 | 2000 |
| 2022-01-21 | 45.45 | $1.30 | — |
| 2022-01-20 | 45.45 | $1.30 | — |
| 2022-01-19 | 45.45 | $1.30 | — |
| 2022-01-18 | 45.45 | $1.30 | — |
| 2022-01-14 | 45.45 | $1.30 | — |
| 2022-01-13 | 45.45 | $1.30 | — |
| 2022-01-12 | 45.45 | $1.30 | — |
| 2022-01-11 | 45.45 | $1.30 | — |
| 2022-01-10 | 45.45 | $1.30 | — |
| 2022-01-07 | 45.45 | $1.30 | — |
| 2022-01-06 | 45.45 | $1.30 | — |
| 2022-01-05 | 45.45 | $1.30 | — |
| 2022-01-04 | 45.45 | $1.30 | — |
| 2022-01-03 | 45.45 | $1.30 | — |
| 2021-12-31 | 45.45 | $1.30 | — |
| 2021-12-30 | 45.45 | $1.30 | — |
| 2021-12-29 | 45.45 | $1.30 | — |
| 2021-12-28 | 45.45 | $1.30 | — |
| 2021-12-27 | 45.45 | $1.30 | — |
| 2021-12-23 | 45.45 | $1.30 | — |
| 2021-12-22 | 45.45 | $1.30 | — |
| 2021-12-21 | 45.45 | $1.30 | — |
| 2021-12-20 | 45.45 | $1.30 | — |
| 2021-12-17 | 45.45 | $1.30 | — |
| 2021-12-16 | 45.45 | $1.30 | 1700 |
| 2021-12-15 | 45.45 | $1.30 | — |
| 2021-12-14 | 45.45 | $1.30 | — |
| 2021-12-13 | 45.45 | $1.30 | — |
| 2021-12-10 | 45.45 | $1.30 | — |
| 2021-12-09 | 45.45 | $1.30 | — |
| 2021-12-08 | 45.45 | $1.30 | 1000 |
| 2021-12-07 | 26.89 | $1.25 | — |
| 2021-12-06 | 26.89 | $1.25 | 4000 |
| 2021-12-03 | 38.80 | $1.30 | — |
| 2021-12-02 | 38.80 | $1.30 | — |
| 2021-12-01 | 38.80 | $1.30 | — |
| 2021-11-30 | 38.80 | $1.30 | — |
| 2021-11-29 | 38.80 | $1.30 | — |
| 2021-11-26 | 38.80 | $1.30 | — |
| 2021-11-24 | 38.80 | $1.30 | — |
| 2021-11-23 | 38.80 | $1.30 | 3500 |
| 2021-11-22 | 13.33 | $1.25 | — |
| 2021-11-19 | 13.33 | $1.25 | — |
| 2021-11-18 | 13.33 | $1.25 | 3000 |
| 2021-11-17 | 26.64 | $1.32 | — |
| 2021-11-16 | 26.64 | $1.32 | — |
| 2021-11-15 | 26.64 | $1.32 | — |
| 2021-11-12 | 26.64 | $1.32 | — |
| 2021-11-11 | 26.64 | $1.32 | — |
| 2021-11-10 | 26.64 | $1.32 | — |
| 2021-11-09 | 26.64 | $1.32 | — |
| 2021-11-08 | 26.64 | $1.32 | — |
| 2021-11-05 | 26.64 | $1.32 | — |
| 2021-11-04 | 26.64 | $1.32 | — |
| 2021-11-03 | 26.64 | $1.32 | — |
| 2021-11-02 | 26.64 | $1.32 | — |
| 2021-11-01 | 26.64 | $1.32 | — |
| 2021-10-29 | 26.64 | $1.32 | — |
| 2021-10-28 | 26.64 | $1.32 | — |
| 2021-10-27 | 26.64 | $1.32 | — |
| 2021-10-26 | 26.64 | $1.32 | — |
| 2021-10-25 | 26.64 | $1.32 | — |
| 2021-10-22 | 26.64 | $1.32 | — |
| 2021-10-21 | 26.64 | $1.32 | — |
| 2021-10-20 | 26.64 | $1.32 | — |
| 2021-10-19 | 26.64 | $1.32 | — |
| 2021-10-18 | 26.64 | $1.32 | — |
| 2021-10-15 | 26.64 | $1.32 | — |
| 2021-10-14 | 26.64 | $1.32 | — |
| 2021-10-13 | 26.64 | $1.32 | — |
| 2021-10-12 | 26.64 | $1.32 | — |
| 2021-10-11 | 26.64 | $1.32 | — |
| 2021-10-08 | 26.64 | $1.32 | — |
| 2021-10-07 | 26.64 | $1.32 | — |
| 2021-10-06 | 26.64 | $1.32 | — |
| 2021-10-05 | 26.64 | $1.32 | 4006 |
| 2021-10-04 | 26.64 | $1.32 | 200 |
| 2021-10-01 | 28.12 | $1.34 | — |
| 2021-09-30 | 28.12 | $1.34 | — |
| 2021-09-29 | 28.12 | $1.34 | — |
| 2021-09-28 | 28.12 | $1.34 | — |
| 2021-09-27 | 28.12 | $1.34 | 1000 |
| 2021-09-24 | 31.50 | $1.39 | — |
| 2021-09-23 | 31.50 | $1.39 | 100 |
| 2021-09-22 | 28.39 | $1.37 | 200 |
| 2021-09-21 | 15.69 | $1.30 | 1000 |
| 2021-09-20 | 18.34 | $1.36 | 100 |
| 2021-09-17 | 30.61 | $1.51 | — |
| 2021-09-16 | 30.61 | $1.51 | — |
| 2021-09-15 | 30.61 | $1.51 | — |
| 2021-09-14 | 30.61 | $1.51 | — |
| 2021-09-13 | 30.61 | $1.51 | — |
| 2021-09-10 | 30.61 | $1.51 | — |
| 2021-09-09 | 30.61 | $1.51 | 16100 |
| 2021-09-08 | 48.88 | $1.63 | — |
| 2021-09-07 | 48.88 | $1.63 | — |
| 2021-09-03 | 48.88 | $1.63 | — |
| 2021-09-02 | 48.88 | $1.63 | 100 |
| 2021-09-01 | 58.34 | $1.67 | — |
| 2021-08-31 | 58.34 | $1.67 | 100 |
| 2021-08-30 | 61.00 | $1.68 | 5000 |
| 2021-08-27 | 57.30 | $1.66 | 2000 |
| 2021-08-26 | 50.62 | $1.63 | 9300 |
| 2021-08-25 | 67.28 | $1.68 | — |
| 2021-08-24 | 67.28 | $1.68 | — |
| 2021-08-23 | 67.28 | $1.68 | — |
| 2021-08-20 | 67.28 | $1.68 | — |
| 2021-08-19 | 67.28 | $1.68 | — |
| 2021-08-18 | 67.28 | $1.68 | — |
| 2021-08-17 | 67.28 | $1.68 | — |
| 2021-08-16 | 67.28 | $1.68 | 500 |
| 2021-08-13 | 73.72 | $1.70 | 4000 |
| 2021-08-12 | 73.72 | $1.70 | 800 |
| 2021-08-11 | 73.72 | $1.70 | — |
| 2021-08-10 | 73.72 | $1.70 | 600 |
| 2021-08-09 | 73.72 | $1.70 | 100 |
| 2021-08-06 | 73.72 | $1.70 | — |
| 2021-08-05 | 73.72 | $1.70 | 2000 |
| 2021-08-04 | 73.72 | $1.70 | 2500 |
| 2021-08-03 | 78.72 | $1.72 | — |
| 2021-08-02 | 78.72 | $1.72 | — |
| 2021-07-30 | 78.72 | $1.72 | — |
| 2021-07-29 | 78.72 | $1.72 | 2200 |
| 2021-07-28 | 91.33 | $1.77 | — |
| 2021-07-27 | 91.33 | $1.77 | 2600 |
| 2021-07-26 | 100.00 | $1.80 | — |
| 2021-07-23 | 100.00 | $1.80 | — |
| 2021-07-22 | 100.00 | $1.80 | — |
| 2021-07-21 | 100.00 | $1.80 | — |
| 2021-07-20 | 100.00 | $1.80 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.16
2026-07-17
Close Price
$12.67
Vol: 9748
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.16 | $12.67 | 9748 |
| 2026-07-16 | -5.14 | $12.70 | 6217 |
| 2026-07-15 | 0.00 | $12.73 | 9002 |
| 2026-07-14 | -8.75 | $12.33 | 8302 |
| 2026-07-13 | -2.28 | $12.50 | 2300 |
| 2026-07-10 | -1.70 | $12.50 | 3900 |
| 2026-07-09 | -1.67 | $12.50 | 100 |
| 2026-07-08 | -1.20 | $12.50 | 2300 |
| 2026-07-07 | -1.87 | $12.46 | 1685 |
| 2026-07-06 | -1.87 | $12.46 | 23307 |
| 2026-07-02 | -3.76 | $12.35 | 20431 |
| 2026-07-01 | -9.19 | $11.99 | 3820 |
| 2026-06-30 | -1.92 | $12.33 | 38900 |
| 2026-06-29 | -16.57 | $10.61 | 3800 |
| 2026-06-26 | -26.72 | $10.25 | 6419 |
| 2026-06-25 | -35.92 | $9.93 | 25 |
| 2026-06-24 | -31.81 | $9.93 | 25 |
| 2026-06-23 | -31.81 | $9.93 | 10100 |
| 2026-06-22 | -28.24 | $10.07 | 1420 |
| 2026-06-18 | -3.31 | $11.05 | 900 |
| 2026-06-17 | -3.31 | $11.05 | 900 |
| 2026-06-16 | -1.41 | $11.12 | 156636 |
| 2026-06-15 | -5.24 | $10.85 | 35806 |
| 2026-06-12 | -2.52 | $10.56 | 21537 |
| 2026-06-11 | -0.55 | $10.31 | 34146 |
| 2026-06-10 | -0.30 | $10.00 | 47600 |
| 2026-06-09 | -4.68 | $9.54 | 58700 |
| 2026-06-08 | -40.34 | $7.74 | — |
| 2026-06-05 | -40.34 | $7.74 | 6000 |
| 2026-06-04 | -19.89 | $8.10 | 9025 |
| 2026-06-03 | -9.09 | $8.29 | 5500 |
| 2026-06-02 | -1.82 | $8.31 | 14100 |
| 2026-06-01 | -4.38 | $8.00 | 2400 |
| 2026-05-29 | -18.05 | $7.78 | 6800 |
| 2026-05-28 | -3.76 | $7.97 | 3100 |
| 2026-05-27 | -42.86 | $7.45 | 7100 |
| 2026-05-26 | -57.89 | $7.25 | 10712 |
| 2026-05-22 | -47.37 | $7.39 | 400 |
| 2026-05-21 | -36.84 | $7.53 | 300 |
| 2026-05-20 | -57.14 | $7.26 | 500 |
| 2026-05-19 | -78.20 | $6.98 | 1200 |
| 2026-05-18 | -100.00 | $6.69 | 2000 |
| 2026-05-15 | -65.22 | $7.12 | — |
| 2026-05-14 | -62.94 | $7.12 | 2000 |
| 2026-05-13 | -45.45 | $7.37 | 2000 |
| 2026-05-12 | -54.12 | $7.37 | 2334 |
| 2026-05-11 | -42.20 | $7.59 | 1536 |
| 2026-05-08 | -31.21 | $7.78 | 400 |
| 2026-05-07 | -31.21 | $7.78 | 710 |
| 2026-05-06 | -18.50 | $8.00 | 1000 |
| 2026-05-05 | -17.34 | $8.02 | 400 |
| 2026-05-04 | -21.97 | $7.94 | 4000 |
| 2026-05-01 | -39.31 | $7.64 | 1600 |
| 2026-04-30 | -47.98 | $7.49 | 5100 |
| 2026-04-29 | -73.41 | $7.05 | 6900 |
| 2026-04-28 | -73.41 | $7.05 | 7700 |
| 2026-04-27 | -69.49 | $7.09 | 800 |
| 2026-04-24 | -67.96 | $7.09 | 8800 |
| 2026-04-23 | -70.72 | $7.04 | 100 |
| 2026-04-22 | -70.72 | $7.04 | 800 |
| 2026-04-21 | -83.98 | $6.80 | 100 |
| 2026-04-20 | -81.28 | $6.80 | 2517 |
| 2026-04-17 | -86.63 | $6.70 | 9600 |
| 2026-04-16 | -63.64 | $7.13 | 14400 |
| 2026-04-15 | -11.76 | $8.10 | 4800 |
| 2026-04-14 | -4.81 | $8.23 | 10400 |
| 2026-04-13 | -8.47 | $8.07 | 5300 |
| 2026-04-10 | -9.60 | $8.05 | 2900 |
| 2026-04-09 | -11.86 | $8.01 | 26500 |
| 2026-04-08 | -67.05 | $6.74 | — |
| 2026-04-07 | -67.05 | $6.74 | — |
| 2026-04-06 | -67.05 | $6.74 | 4200 |
| 2026-04-02 | -72.83 | $6.70 | 1600 |
| 2026-04-01 | -74.07 | $6.73 | 700 |
| 2026-03-31 | -74.07 | $6.73 | 6800 |
| 2026-03-30 | -91.79 | $6.56 | 3600 |
| 2026-03-27 | -95.52 | $6.51 | 100 |
| 2026-03-26 | -95.52 | $6.51 | 100 |
| 2026-03-25 | -95.52 | $6.51 | 100 |
| 2026-03-24 | -95.52 | $6.51 | 100 |
| 2026-03-23 | -95.52 | $6.51 | 1100 |
| 2026-03-20 | -100.00 | $6.52 | 100 |
| 2026-03-19 | -100.00 | $6.52 | — |
| 2026-03-18 | -100.00 | $6.52 | 100 |
| 2026-03-17 | -100.00 | $6.52 | 100 |
| 2026-03-16 | -100.00 | $6.52 | — |
| 2026-03-13 | -100.00 | $6.52 | 1510 |
| 2026-03-12 | -87.60 | $6.73 | 700 |
| 2026-03-11 | -58.23 | $7.33 | 100 |
| 2026-03-10 | -58.23 | $7.33 | 100 |
| 2026-03-09 | -58.23 | $7.33 | 100 |
| 2026-03-06 | -65.82 | $7.27 | 5500 |
| 2026-03-05 | -25.00 | $7.53 | 100 |
| 2026-03-04 | -25.00 | $7.53 | 1400 |
| 2026-03-03 | 0.00 | $7.79 | 100 |
| 2026-03-02 | 0.00 | $7.79 | 1918 |
| 2026-02-27 | -4.08 | $7.71 | 100 |
| 2026-02-26 | -3.26 | $7.71 | 800 |
| 2026-02-25 | 0.00 | $7.77 | 100 |
| 2026-02-24 | 0.00 | $7.77 | 2000 |
| 2026-02-23 | -15.76 | $7.48 | 20500 |
| 2026-02-20 | -2.17 | $7.73 | 71040 |
| 2026-02-19 | -15.65 | $7.17 | 26100 |
| 2026-02-18 | -13.61 | $7.20 | 10400 |
| 2026-02-17 | -21.77 | $7.08 | 20004 |
| 2026-02-13 | -13.61 | $7.20 | 12500 |
| 2026-02-12 | -10.88 | $7.24 | 11000 |
| 2026-02-11 | -12.24 | $7.22 | 11235 |
| 2026-02-10 | -12.24 | $7.22 | 19900 |
| 2026-02-09 | -2.22 | $7.25 | 5735 |
| 2026-02-06 | -17.05 | $7.00 | 1005 |
| 2026-02-05 | -36.43 | $6.75 | 700 |
| 2026-02-04 | -36.43 | $6.75 | 800 |
| 2026-02-03 | -9.30 | $7.10 | 8435 |
| 2026-02-02 | 0.00 | $7.04 | 1700 |
| 2026-01-30 | -32.41 | $6.66 | 1704 |
| 2026-01-29 | -100.00 | $5.93 | 1300 |
| 2026-01-28 | -95.83 | $6.09 | 1 |
| 2026-01-27 | -95.83 | $6.09 | 1900 |
| 2026-01-26 | -97.92 | $6.07 | 3100 |
| 2026-01-23 | -97.92 | $6.07 | 4400 |
| 2026-01-22 | -100.00 | $6.05 | 200 |
| 2026-01-21 | -91.11 | $6.19 | 808 |
| 2026-01-20 | -86.54 | $6.11 | 3300 |
| 2026-01-16 | -61.79 | $6.25 | 2000 |
| 2026-01-15 | -57.72 | $6.30 | 1700 |
| 2026-01-14 | -59.38 | $6.25 | 600 |
| 2026-01-13 | -50.00 | $6.37 | 600 |
| 2026-01-12 | -28.13 | $6.65 | 1 |
| 2026-01-09 | -28.13 | $6.65 | 1160 |
| 2026-01-08 | -24.00 | $6.65 | 1160 |
| 2026-01-07 | -24.00 | $6.65 | 1160 |
| 2026-01-06 | -8.00 | $6.89 | — |
| 2026-01-05 | -8.00 | $6.89 | 1810 |
| 2026-01-02 | 0.00 | $6.93 | 2730 |
| 2025-12-31 | 0.00 | $6.64 | 30000 |
| 2025-12-30 | 0.00 | $6.57 | 100 |
| 2025-12-29 | 0.00 | $6.57 | 507 |
| 2025-12-26 | 0.00 | $6.40 | 700 |
| 2025-12-24 | 0.00 | $6.40 | — |
| 2025-12-23 | 0.00 | $6.40 | 700 |
| 2025-12-22 | 0.00 | $6.27 | 700 |
| 2025-12-19 | 0.00 | $6.27 | 2700 |
| 2025-12-18 | -17.60 | $5.78 | 6600 |
| 2025-12-17 | -11.20 | $5.86 | 1320 |
| 2025-12-16 | -21.60 | $5.73 | 1800 |
| 2025-12-15 | -15.20 | $5.81 | 935 |
| 2025-12-12 | -4.80 | $5.94 | — |
| 2025-12-11 | -4.80 | $5.94 | 2017 |
| 2025-12-10 | -4.35 | $5.63 | 4000 |
| 2025-12-09 | 0.00 | $5.64 | 1444 |
| 2025-12-08 | 0.00 | $5.55 | 900 |
| 2025-12-05 | 0.00 | $5.55 | 900 |
| 2025-12-04 | 0.00 | $5.55 | 4200 |
| 2025-12-03 | 0.00 | $5.51 | 5800 |
| 2025-12-02 | -13.70 | $5.38 | 300 |
| 2025-12-01 | 0.00 | $5.48 | 300 |
| 2025-11-28 | -2.90 | $5.42 | 300 |
| 2025-11-26 | -100.00 | $4.75 | 1400 |
| 2025-11-25 | -86.96 | $5.04 | — |
| 2025-11-24 | -86.96 | $5.04 | 1400 |
| 2025-11-21 | -80.43 | $5.07 | 1400 |
| 2025-11-20 | -93.48 | $5.01 | 4300 |
| 2025-11-19 | -87.23 | $5.04 | 15400 |
| 2025-11-18 | -78.72 | $5.08 | 300 |
| 2025-11-17 | -78.72 | $5.08 | 7244 |
| 2025-11-14 | -4.26 | $5.43 | 100 |
| 2025-11-13 | -4.26 | $5.43 | 1000 |
| 2025-11-12 | -19.30 | $5.44 | 100 |
| 2025-11-11 | -42.11 | $5.31 | 1000 |
| 2025-11-10 | -73.68 | $5.13 | 1009 |
| 2025-11-07 | -92.98 | $5.02 | 449 |
| 2025-11-06 | -92.00 | $5.04 | 255 |
| 2025-11-05 | -92.00 | $5.04 | 500 |
| 2025-11-04 | -100.00 | $4.98 | 1300 |
| 2025-11-03 | -92.54 | $5.11 | 1918 |
| 2025-10-31 | -80.60 | $5.19 | 200 |
| 2025-10-30 | -80.60 | $5.19 | 400 |
| 2025-10-29 | -100.00 | $5.06 | 10300 |
| 2025-10-28 | -69.70 | $5.27 | 1034 |
| 2025-10-27 | -100.00 | $5.07 | 7400 |
| 2025-10-24 | -100.00 | $5.24 | 800 |
| 2025-10-23 | -67.24 | $5.45 | 100 |
| 2025-10-22 | -91.38 | $5.31 | 9900 |
| 2025-10-21 | -93.10 | $5.30 | 1900 |
| 2025-10-20 | -100.00 | $5.26 | 15700 |
| 2025-10-17 | -100.00 | $5.39 | 849 |
| 2025-10-16 | -91.30 | $5.52 | 2138 |
| 2025-10-15 | -95.65 | $5.50 | — |
| 2025-10-14 | -95.65 | $5.50 | — |
| 2025-10-13 | -95.65 | $5.50 | 140 |
| 2025-10-10 | -52.17 | $5.70 | 36600 |
| 2025-10-09 | -65.96 | $5.64 | — |
| 2025-10-08 | -86.55 | $5.64 | — |
| 2025-10-07 | -87.88 | $5.64 | 1700 |
| 2025-10-06 | -94.61 | $5.57 | 9445 |
| 2025-10-03 | -89.22 | $5.66 | 3349 |
| 2025-10-02 | -90.10 | $5.67 | — |
| 2025-10-01 | -90.10 | $5.67 | — |
| 2025-09-30 | -90.10 | $5.67 | 940 |
| 2025-09-29 | -82.11 | $5.84 | 700 |
| 2025-09-26 | -91.05 | $5.67 | 1844 |
| 2025-09-25 | -98.95 | $5.52 | 3400 |
| 2025-09-24 | -98.21 | $5.75 | 200 |
| 2025-09-23 | -89.88 | $5.89 | 8105 |
| 2025-09-22 | -88.10 | $5.92 | 1322 |
| 2025-09-19 | -88.10 | $5.92 | — |
| 2025-09-18 | -88.10 | $5.92 | 102 |
| 2025-09-17 | -88.10 | $5.92 | — |
| 2025-09-16 | -88.10 | $5.92 | — |
| 2025-09-15 | -88.10 | $5.92 | — |
| 2025-09-12 | -88.10 | $5.92 | 3337 |
| 2025-09-11 | -97.02 | $5.77 | 39421 |
| 2025-09-10 | -48.86 | $6.76 | 2100 |
| 2025-09-09 | -19.08 | $7.15 | — |
| 2025-09-08 | -19.08 | $7.15 | 5900 |
| 2025-09-05 | 0.00 | $7.40 | 1900 |
| 2025-09-04 | -15.08 | $7.16 | 400 |
| 2025-09-03 | 0.00 | $7.35 | 900 |
| 2025-09-02 | -10.81 | $6.75 | 1700 |
| 2025-08-29 | 0.00 | $6.59 | — |
| 2025-08-28 | 0.00 | $6.59 | 200 |
| 2025-08-27 | 0.00 | $6.56 | 100 |
| 2025-08-26 | -55.93 | $6.35 | 600 |
| 2025-08-25 | -63.38 | $6.35 | 400 |
| 2025-08-22 | -100.00 | $6.09 | — |
| 2025-08-21 | -100.00 | $6.09 | 530 |
| 2025-08-20 | -93.43 | $6.18 | — |
| 2025-08-19 | -81.97 | $6.18 | 500 |
| 2025-08-18 | -68.32 | $6.30 | — |
| 2025-08-15 | -66.35 | $6.30 | 400 |
| 2025-08-14 | -57.60 | $6.43 | — |
| 2025-08-13 | -57.60 | $6.43 | 1503 |
| 2025-08-12 | -56.68 | $6.45 | 4500 |
| 2025-08-11 | -68.20 | $6.20 | 15700 |
| 2025-08-08 | -63.59 | $6.30 | — |
| 2025-08-07 | -63.59 | $6.30 | 1922 |
| 2025-08-06 | -69.59 | $6.17 | 18100 |
| 2025-08-05 | -61.75 | $6.34 | 22200 |
| 2025-08-04 | -73.27 | $6.09 | 300 |
| 2025-08-01 | -65.90 | $6.25 | 16206 |
| 2025-07-31 | -58.06 | $6.42 | 18900 |
| 2025-07-30 | -49.31 | $6.61 | 12144 |
| 2025-07-29 | -42.40 | $6.76 | 2200 |
| 2025-07-28 | -23.04 | $7.18 | 103 |
| 2025-07-25 | -17.97 | $7.29 | — |
| 2025-07-24 | -17.97 | $7.29 | 26249 |
| 2025-07-23 | -7.37 | $7.52 | 47727 |
| 2025-07-22 | -66.67 | $5.68 | 2000 |
| 2025-07-21 | -82.35 | $5.60 | — |
| 2025-07-18 | -88.16 | $5.60 | 1800 |
| 2025-07-17 | -95.65 | $5.61 | — |
| 2025-07-16 | -95.65 | $5.61 | — |
| 2025-07-15 | -95.65 | $5.61 | 5331 |
| 2025-07-14 | -100.00 | $5.65 | 11400 |
| 2025-07-11 | -53.13 | $5.97 | — |
| 2025-07-10 | -61.54 | $5.97 | 1100 |
| 2025-07-09 | -35.71 | $5.95 | — |
| 2025-07-08 | -30.49 | $5.95 | — |
| 2025-07-07 | -30.49 | $5.95 | 1016 |
| 2025-07-03 | -27.44 | $6.00 | 500 |
| 2025-07-02 | -29.27 | $5.97 | 8300 |
| 2025-07-01 | -42.07 | $5.76 | — |
| 2025-06-30 | -41.57 | $5.76 | — |
| 2025-06-27 | -41.57 | $5.76 | 10603 |
| 2025-06-26 | -34.94 | $5.87 | 12800 |
| 2025-06-25 | -46.39 | $5.68 | 11200 |
| 2025-06-24 | -45.18 | $5.70 | 14406 |
| 2025-06-23 | -39.16 | $5.80 | 6430 |
| 2025-06-20 | -10.84 | $6.27 | — |
| 2025-06-18 | -10.84 | $6.27 | — |
| 2025-06-17 | -10.84 | $6.27 | — |
| 2025-06-16 | -10.84 | $6.27 | — |
| 2025-06-13 | -10.84 | $6.27 | — |
| 2025-06-12 | -10.84 | $6.27 | 3500 |
| 2025-06-11 | 0.00 | $6.45 | 200 |
| 2025-06-10 | 0.00 | $6.43 | 13900 |
| 2025-06-09 | -78.26 | $4.99 | 3539 |
| 2025-06-06 | -95.65 | $4.83 | 205 |
| 2025-06-05 | -92.39 | $4.86 | 731 |
| 2025-06-04 | -92.39 | $4.86 | 545 |
| 2025-06-03 | -83.17 | $4.87 | 300 |
| 2025-06-02 | -84.40 | $4.79 | 830 |
| 2025-05-30 | -58.33 | $4.94 | — |
| 2025-05-29 | -58.33 | $4.94 | 3435 |
| 2025-05-28 | -45.99 | $5.08 | 125 |
| 2025-05-27 | -13.14 | $5.53 | — |
| 2025-05-23 | -13.14 | $5.53 | — |
| 2025-05-22 | -13.14 | $5.53 | — |
| 2025-05-21 | -13.14 | $5.53 | — |
| 2025-05-20 | -13.04 | $5.53 | — |
| 2025-05-19 | -13.04 | $5.53 | — |
| 2025-05-16 | -11.76 | $5.53 | 3300 |
| 2025-05-15 | -26.42 | $5.29 | — |
| 2025-05-14 | -24.28 | $5.29 | 7501 |
| 2025-05-13 | -3.87 | $5.64 | 9800 |
| 2025-05-12 | 0.00 | $5.50 | 5700 |
| 2025-05-09 | -5.97 | $4.93 | — |
| 2025-05-08 | -16.98 | $4.93 | — |
| 2025-05-07 | -21.89 | $4.93 | 100 |
| 2025-05-06 | -23.08 | $4.91 | 5901 |
| 2025-05-05 | -39.05 | $4.64 | 7100 |
| 2025-05-02 | -53.85 | $4.39 | — |
| 2025-05-01 | -53.85 | $4.39 | 3800 |
| 2025-04-30 | -53.25 | $4.40 | 3800 |
| 2025-04-29 | -48.52 | $4.48 | 600 |
| 2025-04-28 | -46.15 | $4.52 | 5124 |
| 2025-04-25 | -44.38 | $4.55 | 6700 |
| 2025-04-24 | -56.80 | $4.34 | — |
| 2025-04-23 | -56.80 | $4.34 | 4000 |
| 2025-04-22 | -51.48 | $4.43 | 8242 |
| 2025-04-21 | -66.27 | $4.18 | 4735 |
| 2025-04-17 | -69.82 | $4.12 | 1222 |
| 2025-04-16 | -68.39 | $4.16 | 19200 |
| 2025-04-15 | -85.05 | $3.90 | 6600 |
| 2025-04-14 | -87.63 | $3.85 | 3739 |
| 2025-04-11 | -83.42 | $3.94 | 20300 |
| 2025-04-10 | -95.98 | $3.69 | 77200 |
| 2025-04-09 | -31.58 | $5.30 | 5527 |
| 2025-04-08 | -58.95 | $5.04 | 5100 |
| 2025-04-07 | -88.42 | $4.76 | 5103 |
| 2025-04-04 | -92.31 | $4.88 | 2441 |
| 2025-04-03 | -71.79 | $5.04 | — |
| 2025-04-02 | -71.79 | $5.04 | 1202 |
| 2025-04-01 | -89.74 | $4.90 | — |
| 2025-03-31 | -89.74 | $4.90 | 7100 |
| 2025-03-28 | -91.59 | $4.99 | 3820 |
| 2025-03-27 | -88.17 | $5.15 | 11700 |
| 2025-03-26 | -83.52 | $5.29 | — |
| 2025-03-25 | -86.49 | $5.29 | 900 |
| 2025-03-24 | -82.91 | $5.28 | — |
| 2025-03-21 | -82.91 | $5.28 | 9200 |
| 2025-03-20 | -76.92 | $5.35 | 100 |
| 2025-03-19 | -59.83 | $5.55 | 4100 |
| 2025-03-18 | -59.83 | $5.55 | — |
| 2025-03-17 | -59.83 | $5.55 | 11200 |
| 2025-03-14 | -59.83 | $5.55 | 12200 |
| 2025-03-13 | -82.05 | $5.29 | 3700 |
| 2025-03-12 | -64.96 | $5.49 | 11749 |
| 2025-03-11 | -79.49 | $5.32 | 5735 |
| 2025-03-10 | -75.21 | $5.37 | 13900 |
| 2025-03-07 | -57.27 | $5.58 | 13400 |
| 2025-03-06 | -57.27 | $5.58 | 1100 |
| 2025-03-05 | -64.10 | $5.50 | 1500 |
| 2025-03-04 | -75.21 | $5.37 | 1126 |
| 2025-03-03 | -64.00 | $5.45 | 5400 |
| 2025-02-28 | -35.20 | $5.81 | 8334 |
| 2025-02-27 | -16.00 | $6.05 | 1200 |
| 2025-02-26 | -21.60 | $5.98 | 25000 |
| 2025-02-25 | -87.72 | $5.14 | 5405 |
| 2025-02-24 | -71.31 | $5.35 | 512 |
| 2025-02-21 | -68.35 | $5.44 | 8100 |
| 2025-02-20 | -47.48 | $5.73 | 700 |
| 2025-02-19 | -44.60 | $5.77 | 2500 |
| 2025-02-18 | -41.01 | $5.82 | 2122 |
| 2025-02-14 | -53.96 | $5.64 | — |
| 2025-02-13 | -53.96 | $5.64 | 3200 |
| 2025-02-12 | -56.12 | $5.61 | 825 |
| 2025-02-11 | -56.83 | $5.60 | 12600 |
| 2025-02-10 | -51.08 | $5.68 | 11741 |
| 2025-02-07 | -25.90 | $6.03 | 300 |
| 2025-02-06 | -42.58 | $5.89 | 3302 |
| 2025-02-05 | -50.28 | $5.88 | 7700 |
| 2025-02-04 | -45.76 | $5.96 | 13800 |
| 2025-02-03 | -75.14 | $5.44 | 40400 |
| 2025-01-31 | -100.00 | $5.55 | 11027 |
| 2025-01-30 | -81.06 | $5.83 | 16900 |
| 2025-01-29 | -90.91 | $5.70 | 16724 |
| 2025-01-28 | -84.11 | $6.00 | 8700 |
| 2025-01-27 | -65.42 | $6.20 | 10602 |
| 2025-01-24 | -48.15 | $6.39 | 5000 |
| 2025-01-23 | -66.14 | $6.26 | 6700 |
| 2025-01-22 | -68.18 | $6.25 | 12936 |
| 2025-01-21 | -66.67 | $6.27 | 12734 |
| 2025-01-17 | -86.54 | $6.04 | 400 |
| 2025-01-16 | -94.23 | $5.92 | 600 |
| 2025-01-15 | -92.68 | $5.95 | 1025 |
| 2025-01-14 | -92.07 | $5.96 | 12000 |
| 2025-01-13 | -99.39 | $5.84 | 22107 |
| 2025-01-10 | -95.10 | $6.11 | 4200 |
| 2025-01-08 | -85.31 | $6.25 | 30300 |
| 2025-01-07 | -59.44 | $6.62 | 6626 |
| 2025-01-06 | -65.04 | $6.54 | 4800 |
| 2025-01-03 | -53.15 | $6.71 | 1334 |
| 2025-01-02 | -46.15 | $6.81 | 2432 |
| 2024-12-31 | -52.45 | $6.72 | — |
| 2024-12-30 | -52.45 | $6.72 | 10100 |
| 2024-12-27 | -44.06 | $6.84 | 6949 |
| 2024-12-26 | -60.84 | $6.60 | 4400 |
| 2024-12-24 | -32.95 | $6.89 | 3535 |
| 2024-12-23 | -27.84 | $6.98 | 837 |
| 2024-12-20 | -24.43 | $7.04 | 7010 |
| 2024-12-19 | -26.70 | $7.00 | 3044 |
| 2024-12-18 | -23.30 | $7.06 | 18825 |
| 2024-12-17 | -14.77 | $7.21 | 14800 |
| 2024-12-16 | -9.66 | $7.30 | 31600 |
| 2024-12-13 | -29.70 | $6.87 | 15825 |
| 2024-12-12 | -38.18 | $6.73 | 31022 |
| 2024-12-11 | -31.91 | $6.67 | 3800 |
| 2024-12-10 | -29.79 | $6.70 | 3400 |
| 2024-12-09 | -36.17 | $6.61 | 8100 |
| 2024-12-06 | -52.30 | $6.54 | 700 |
| 2024-12-05 | -36.78 | $6.81 | 3900 |
| 2024-12-04 | -32.18 | $6.89 | — |
| 2024-12-03 | -32.18 | $6.89 | 600 |
| 2024-12-02 | -45.40 | $6.66 | 4900 |
| 2024-11-29 | -63.79 | $6.34 | 1135 |
| 2024-11-27 | -71.84 | $6.20 | 7135 |
| 2024-11-26 | -79.68 | $6.09 | 31800 |
| 2024-11-25 | -77.12 | $6.67 | 440 |
| 2024-11-22 | -68.64 | $6.77 | 12000 |
| 2024-11-21 | -55.93 | $6.92 | 1723 |
| 2024-11-20 | -66.10 | $6.80 | 5726 |
| 2024-11-19 | -56.78 | $6.91 | 1900 |
| 2024-11-18 | -82.20 | $6.61 | 4000 |
| 2024-11-15 | -94.92 | $6.46 | 5700 |
| 2024-11-14 | -91.51 | $6.61 | 400 |
| 2024-11-13 | -100.00 | $6.52 | 2836 |
| 2024-11-12 | -81.63 | $6.78 | 2346 |
| 2024-11-11 | -62.24 | $6.97 | 3000 |
| 2024-11-08 | -13.27 | $7.45 | 200 |
| 2024-11-07 | -17.35 | $7.41 | 200 |
| 2024-11-06 | -31.63 | $7.27 | 4400 |
| 2024-11-05 | -58.16 | $7.01 | — |
| 2024-11-04 | -58.16 | $7.01 | 835 |
| 2024-11-01 | -40.00 | $7.26 | 3500 |
| 2024-10-31 | -43.44 | $7.29 | 9700 |
| 2024-10-30 | -23.77 | $7.53 | 5500 |
| 2024-10-29 | -44.62 | $7.32 | 1000 |
| 2024-10-28 | -36.30 | $7.46 | 5501 |
| 2024-10-25 | -80.52 | $6.90 | 2700 |
| 2024-10-24 | -90.91 | $6.75 | — |
| 2024-10-23 | -91.71 | $6.75 | 30400 |
| 2024-10-22 | -99.46 | $6.66 | 3900 |
| 2024-10-21 | -98.31 | $6.75 | 6303 |
| 2024-10-18 | -89.94 | $6.98 | 10139 |
| 2024-10-17 | -84.62 | $7.07 | 4400 |
| 2024-10-16 | -79.55 | $7.17 | 3600 |
| 2024-10-15 | -98.31 | $6.96 | 21600 |
| 2024-10-14 | -100.00 | $7.33 | 400 |
| 2024-10-11 | -91.24 | $7.52 | 1300 |
| 2024-10-10 | -95.00 | $7.58 | 5400 |
| 2024-10-09 | -99.32 | $7.54 | 300 |
| 2024-10-08 | -100.00 | $7.52 | 4700 |
| 2024-10-07 | -100.00 | $7.56 | 2100 |
| 2024-10-04 | -95.64 | $7.82 | 1200 |
| 2024-10-03 | -95.64 | $7.82 | 14931 |
| 2024-10-02 | -94.44 | $7.90 | 2540 |
| 2024-10-01 | -92.59 | $7.95 | 4034 |
| 2024-09-30 | -94.07 | $7.91 | 2400 |
| 2024-09-27 | -81.85 | $8.24 | 300 |
| 2024-09-26 | -78.52 | $8.33 | 4000 |
| 2024-09-25 | -80.00 | $8.29 | 744 |
| 2024-09-24 | -72.22 | $8.50 | 4000 |
| 2024-09-23 | -85.19 | $8.15 | 13538 |
| 2024-09-20 | -75.19 | $8.42 | 700 |
| 2024-09-19 | -77.78 | $8.35 | 3300 |
| 2024-09-18 | -74.07 | $8.45 | 4400 |
| 2024-09-17 | -67.78 | $8.62 | 13700 |
| 2024-09-16 | -42.96 | $9.29 | 4700 |
| 2024-09-13 | -60.00 | $8.83 | 23926 |
| 2024-09-12 | -100.00 | $7.78 | 105700 |
| 2024-09-11 | -48.28 | $9.70 | 11000 |
| 2024-09-10 | -83.62 | $9.29 | 2915 |
| 2024-09-09 | -66.38 | $9.49 | 13900 |
| 2024-09-06 | -100.00 | $9.10 | 7900 |
| 2024-09-05 | -67.65 | $9.57 | 9425 |
| 2024-09-04 | -44.62 | $9.68 | 14900 |
| 2024-09-03 | -60.00 | $9.48 | 15812 |
| 2024-08-30 | -28.46 | $9.89 | 4500 |
| 2024-08-29 | -34.81 | $9.79 | 5000 |
| 2024-08-28 | -56.30 | $9.50 | 7700 |
| 2024-08-27 | -48.15 | $9.61 | 6800 |
| 2024-08-26 | -51.11 | $9.57 | 5900 |
| 2024-08-23 | -34.81 | $9.79 | 7900 |
| 2024-08-22 | -58.52 | $9.47 | 9600 |
| 2024-08-21 | -23.70 | $9.94 | 9743 |
| 2024-08-20 | -35.56 | $9.78 | 5100 |
| 2024-08-19 | -18.52 | $10.01 | 5300 |
| 2024-08-16 | -11.85 | $10.10 | 9949 |
| 2024-08-15 | -15.69 | $10.02 | 3800 |
| 2024-08-14 | -6.29 | $10.07 | 5900 |
| 2024-08-13 | -31.25 | $9.94 | 4440 |
| 2024-08-12 | -27.32 | $10.06 | 5812 |
| 2024-08-09 | -49.25 | $9.75 | 2510 |
| 2024-08-08 | -60.70 | $9.52 | 2203 |
| 2024-08-07 | -83.58 | $9.06 | 3903 |
| 2024-08-06 | -69.76 | $9.35 | 5013 |
| 2024-08-05 | -68.11 | $9.54 | 2900 |
| 2024-08-02 | -76.38 | $9.33 | 23500 |
| 2024-08-01 | -67.14 | $9.65 | 7330 |
| 2024-07-31 | -57.69 | $10.16 | 13900 |
| 2024-07-30 | -73.96 | $9.61 | 19300 |
| 2024-07-29 | -77.81 | $9.48 | 27700 |
| 2024-07-26 | -80.47 | $9.39 | 22300 |
| 2024-07-25 | -83.43 | $9.29 | 27100 |
| 2024-07-24 | -77.51 | $9.49 | 10100 |
| 2024-07-23 | -70.41 | $9.73 | 1900 |
| 2024-07-22 | -60.95 | $10.05 | 7300 |
| 2024-07-19 | -68.93 | $9.78 | 8000 |
| 2024-07-18 | -94.49 | $9.75 | 5924 |
| 2024-07-17 | -99.60 | $9.97 | 6300 |
| 2024-07-16 | -80.37 | $10.49 | 14300 |
| 2024-07-15 | -99.04 | $10.33 | 7700 |
| 2024-07-12 | -93.02 | $10.55 | 2100 |
| 2024-07-11 | -94.00 | $10.57 | 20200 |
| 2024-07-10 | -95.43 | $10.72 | 7833 |
| 2024-07-09 | -94.52 | $10.76 | 4000 |
| 2024-07-08 | -88.36 | $11.03 | 5849 |
| 2024-07-05 | -100.00 | $10.66 | 28800 |
| 2024-07-03 | -72.47 | $12.11 | 600 |
| 2024-07-02 | -87.53 | $11.53 | 3225 |
| 2024-07-01 | -83.38 | $11.69 | 300 |
| 2024-06-28 | -87.53 | $11.53 | 20321 |
| 2024-06-27 | -83.64 | $11.68 | 8100 |
| 2024-06-26 | -89.35 | $11.46 | 5637 |
| 2024-06-25 | -84.42 | $11.65 | 8125 |
| 2024-06-24 | -77.92 | $11.90 | 22800 |
| 2024-06-21 | -96.62 | $11.18 | 22200 |
| 2024-06-20 | -95.68 | $11.58 | 29603 |
| 2024-06-18 | -93.08 | $11.67 | 37237 |
| 2024-06-17 | -78.77 | $12.08 | 41601 |
| 2024-06-14 | -73.74 | $12.26 | 29013 |
| 2024-06-13 | -53.63 | $12.98 | 34500 |
| 2024-06-12 | -34.64 | $13.66 | 8118 |
| 2024-06-11 | -0.84 | $14.87 | 11220 |
| 2024-06-10 | -41.57 | $12.88 | 7017 |
| 2024-06-07 | -63.55 | $12.09 | 4045 |
| 2024-06-06 | -54.85 | $12.18 | 1242 |
| 2024-06-05 | -40.91 | $12.64 | 6002 |
| 2024-06-04 | -72.42 | $11.60 | 6429 |
| 2024-06-03 | -48.18 | $12.40 | 3940 |
| 2024-05-31 | -30.81 | $12.89 | — |
| 2024-05-30 | -28.95 | $12.89 | 8300 |
| 2024-05-29 | -20.82 | $13.18 | 2136 |
| 2024-05-28 | -38.82 | $12.48 | 7800 |
| 2024-05-24 | 0.00 | $12.77 | 300 |
| 2024-05-23 | -21.03 | $11.94 | 3100 |
| 2024-05-22 | -32.19 | $11.68 | 3500 |
| 2024-05-21 | 0.00 | $12.25 | 4500 |
| 2024-05-20 | -40.20 | $11.32 | 600 |
| 2024-05-17 | -31.34 | $11.46 | 500 |
| 2024-05-16 | -8.44 | $11.95 | — |
| 2024-05-15 | -7.51 | $11.95 | 19300 |
| 2024-05-14 | -0.37 | $12.06 | 1815 |
| 2024-05-13 | -1.90 | $11.47 | 11900 |
| 2024-05-10 | -14.45 | $11.14 | 301 |
| 2024-05-09 | -9.75 | $11.25 | 2007 |
| 2024-05-08 | -11.65 | $10.74 | 600 |
| 2024-05-07 | -10.80 | $10.74 | 1104 |
| 2024-05-06 | -0.45 | $11.18 | 5100 |
| 2024-05-03 | -14.22 | $10.42 | 1500 |
| 2024-05-02 | -19.67 | $10.19 | 300 |
| 2024-05-01 | -21.50 | $10.10 | 110 |
| 2024-04-30 | -9.35 | $10.60 | — |
| 2024-04-29 | -9.35 | $10.60 | 11700 |
| 2024-04-26 | 0.00 | $11.02 | 420 |
| 2024-04-25 | -13.62 | $10.35 | 722 |
| 2024-04-24 | -13.53 | $10.32 | 200 |
| 2024-04-23 | 0.00 | $10.96 | 600 |
| 2024-04-22 | -14.17 | $10.07 | 8800 |
| 2024-04-19 | 0.00 | $10.75 | 1400 |
| 2024-04-18 | -5.75 | $10.05 | 8800 |
| 2024-04-17 | 0.00 | $9.52 | 13419 |
| 2024-04-16 | 0.00 | $9.21 | 15517 |
| 2024-04-15 | -5.86 | $9.00 | 56000 |
| 2024-04-12 | 0.00 | $9.02 | 18300 |
| 2024-04-11 | 0.00 | $8.45 | 11500 |
| 2024-04-10 | -6.67 | $7.07 | 740 |
| 2024-04-09 | -29.17 | $6.80 | 200 |
| 2024-04-08 | -17.81 | $7.15 | — |
| 2024-04-05 | -27.27 | $7.15 | 700 |
| 2024-04-04 | -33.33 | $7.05 | 1508 |
| 2024-04-03 | -64.85 | $6.53 | 2534 |
| 2024-04-02 | -60.61 | $6.60 | 1500 |
| 2024-04-01 | -57.58 | $6.65 | 10118 |
| 2024-03-28 | -45.45 | $6.85 | 10800 |
| 2024-03-27 | -72.73 | $6.40 | 3348 |
| 2024-03-26 | -81.82 | $6.25 | 11305 |
| 2024-03-25 | -100.00 | $5.95 | 14110 |
| 2024-03-22 | -98.10 | $6.05 | 14100 |
| 2024-03-21 | -83.54 | $6.28 | 9910 |
| 2024-03-20 | -88.61 | $6.20 | 17700 |
| 2024-03-19 | -97.32 | $6.15 | 9000 |
| 2024-03-18 | -91.55 | $6.30 | 3700 |
| 2024-03-15 | -92.56 | $6.48 | 3435 |
| 2024-03-14 | -85.12 | $6.57 | 2125 |
| 2024-03-13 | -50.41 | $6.99 | 6500 |
| 2024-03-12 | -38.13 | $6.99 | 405 |
| 2024-03-11 | -18.75 | $7.30 | 1000 |
| 2024-03-08 | 0.00 | $7.60 | 3325 |
| 2024-03-07 | -7.78 | $7.45 | 1010 |
| 2024-03-06 | -4.79 | $7.50 | — |
| 2024-03-05 | -4.79 | $7.50 | — |
| 2024-03-04 | -4.79 | $7.50 | 2500 |
| 2024-03-01 | 0.00 | $7.58 | — |
| 2024-02-29 | 0.00 | $7.58 | 3000 |
| 2024-02-28 | -6.49 | $7.35 | 5242 |
| 2024-02-27 | 0.00 | $7.35 | 3600 |
| 2024-02-26 | 0.00 | $7.02 | 1707 |
| 2024-02-23 | 0.00 | $6.85 | 1100 |
| 2024-02-22 | -5.04 | $6.75 | 11030 |
| 2024-02-21 | -12.50 | $6.55 | 5515 |
| 2024-02-20 | -23.48 | $6.39 | 134 |
| 2024-02-16 | -0.76 | $6.69 | 2200 |
| 2024-02-15 | -15.91 | $6.49 | 3016 |
| 2024-02-14 | -14.67 | $6.48 | 2135 |
| 2024-02-13 | -29.41 | $6.25 | 3106 |
| 2024-02-12 | -32.68 | $6.20 | 2100 |
| 2024-02-09 | -51.63 | $5.91 | 800 |
| 2024-02-08 | -42.48 | $6.05 | 6300 |
| 2024-02-07 | -6.54 | $6.60 | 1100 |
| 2024-02-06 | -19.61 | $6.40 | 4500 |
| 2024-02-05 | 0.00 | $6.49 | 3300 |
| 2024-02-02 | -19.69 | $6.10 | 11900 |
| 2024-02-01 | 0.00 | $6.25 | 5333 |
| 2024-01-31 | -14.53 | $6.08 | 5800 |
| 2024-01-30 | 0.00 | $6.05 | 5800 |
| 2024-01-29 | -4.65 | $5.90 | 11700 |
| 2024-01-26 | -28.95 | $5.62 | 445 |
| 2024-01-25 | -21.05 | $5.68 | 8900 |
| 2024-01-24 | 0.00 | $5.84 | 7300 |
| 2024-01-23 | -32.26 | $5.50 | 12300 |
| 2024-01-22 | -22.58 | $5.56 | 6900 |
| 2024-01-19 | -46.77 | $5.41 | 1400 |
| 2024-01-18 | -50.00 | $5.39 | 700 |
| 2024-01-17 | -75.71 | $5.17 | 2200 |
| 2024-01-16 | -34.29 | $5.34 | — |
| 2024-01-12 | -34.29 | $5.34 | 1500 |
| 2024-01-11 | -38.10 | $5.30 | 737 |
| 2024-01-10 | 0.00 | $5.70 | 1142 |
| 2024-01-09 | -5.51 | $5.53 | 3009 |
| 2024-01-08 | -27.10 | $5.08 | 1300 |
| 2024-01-05 | -4.85 | $5.42 | — |
| 2024-01-04 | -3.76 | $5.42 | 2103 |
| 2024-01-03 | 0.00 | $5.50 | 2800 |
| 2024-01-02 | -9.86 | $5.29 | — |
| 2023-12-29 | -9.86 | $5.29 | 1700 |
| 2023-12-28 | -6.10 | $5.37 | 1000 |
| 2023-12-27 | -11.74 | $5.25 | 2014 |
| 2023-12-26 | -2.35 | $5.45 | — |
| 2023-12-22 | -2.35 | $5.45 | 900 |
| 2023-12-21 | -2.35 | $5.45 | 2100 |
| 2023-12-20 | -11.71 | $5.18 | 5743 |
| 2023-12-19 | -0.57 | $5.12 | 4315 |
| 2023-12-18 | 0.00 | $5.08 | 9836 |
| 2023-12-15 | -14.71 | $4.82 | 7700 |
| 2023-12-14 | -18.24 | $4.76 | 4020 |
| 2023-12-13 | 0.00 | $5.00 | 5500 |
| 2023-12-12 | -17.18 | $4.72 | 4300 |
| 2023-12-11 | 0.00 | $5.00 | 1400 |
| 2023-12-08 | 0.00 | $4.12 | 200 |
| 2023-12-07 | -28.36 | $3.85 | 5400 |
| 2023-12-06 | -100.00 | $3.37 | 600 |
| 2023-12-05 | -43.18 | $3.85 | 400 |
| 2023-12-04 | -20.45 | $3.95 | — |
| 2023-12-01 | -20.45 | $3.95 | 500 |
| 2023-11-30 | -18.18 | $3.96 | 200 |
| 2023-11-29 | -18.18 | $3.96 | 600 |
| 2023-11-28 | -18.18 | $3.96 | 700 |
| 2023-11-27 | 0.00 | $4.04 | 3300 |
| 2023-11-24 | -11.43 | $3.91 | — |
| 2023-11-22 | -10.26 | $3.91 | — |
| 2023-11-21 | -10.26 | $3.91 | 300 |
| 2023-11-20 | -10.26 | $3.91 | 11000 |
| 2023-11-17 | -25.64 | $3.85 | — |
| 2023-11-16 | -25.64 | $3.85 | 1428 |
| 2023-11-15 | -15.38 | $3.89 | 2900 |
| 2023-11-14 | 0.00 | $3.95 | 2300 |
| 2023-11-13 | -78.95 | $3.60 | — |
| 2023-11-10 | -78.95 | $3.60 | — |
| 2023-11-09 | -78.95 | $3.60 | — |
| 2023-11-08 | -78.95 | $3.60 | — |
| 2023-11-07 | -78.95 | $3.60 | — |
| 2023-11-06 | -57.69 | $3.60 | — |
| 2023-11-03 | -57.69 | $3.60 | — |
| 2023-11-02 | -57.69 | $3.60 | — |
| 2023-11-01 | -57.69 | $3.60 | — |
| 2023-10-31 | -50.00 | $3.60 | — |
| 2023-10-30 | -50.00 | $3.60 | 1627 |
| 2023-10-27 | -41.94 | $3.62 | — |
| 2023-10-26 | -41.94 | $3.62 | 26700 |
| 2023-10-25 | 0.00 | $3.70 | — |
| 2023-10-24 | 0.00 | $3.70 | 300 |
| 2023-10-23 | 0.00 | $3.66 | — |
| 2023-10-20 | 0.00 | $3.66 | — |
| 2023-10-19 | 0.00 | $3.66 | — |
| 2023-10-18 | 0.00 | $3.66 | — |
| 2023-10-17 | 0.00 | $3.66 | — |
| 2023-10-16 | 0.00 | $3.66 | — |
| 2023-10-13 | 0.00 | $3.66 | — |
| 2023-10-12 | 0.00 | $3.66 | 900 |
| 2023-10-11 | -16.67 | $3.59 | 2000 |
| 2023-10-10 | -72.22 | $3.49 | — |
| 2023-10-09 | -72.22 | $3.49 | — |
| 2023-10-06 | -72.22 | $3.49 | — |
| 2023-10-05 | -75.00 | $3.49 | 800 |
| 2023-10-04 | -42.22 | $3.45 | 200 |
| 2023-10-03 | -36.54 | $3.45 | 2900 |
| 2023-10-02 | -38.46 | $3.44 | — |
| 2023-09-29 | -38.46 | $3.44 | 2400 |
| 2023-09-28 | -38.46 | $3.44 | 1800 |
| 2023-09-27 | -25.00 | $3.51 | — |
| 2023-09-26 | -25.00 | $3.51 | 4000 |
| 2023-09-25 | -4.69 | $3.61 | — |
| 2023-09-22 | -4.69 | $3.61 | — |
| 2023-09-21 | -4.69 | $3.61 | — |
| 2023-09-20 | -4.69 | $3.61 | — |
| 2023-09-19 | -4.69 | $3.61 | — |
| 2023-09-18 | -4.69 | $3.61 | — |
| 2023-09-15 | -4.69 | $3.61 | 3900 |
| 2023-09-14 | -2.63 | $3.62 | 800 |
| 2023-09-13 | -2.63 | $3.62 | — |
| 2023-09-12 | -2.63 | $3.62 | 400 |
| 2023-09-11 | -2.63 | $3.62 | — |
| 2023-09-08 | -2.63 | $3.62 | 8449 |
| 2023-09-07 | 0.00 | $3.19 | — |
| 2023-09-06 | 0.00 | $3.19 | 2731 |
| 2023-09-05 | 0.00 | $3.17 | — |
| 2023-09-01 | 0.00 | $3.17 | — |
| 2023-08-31 | 0.00 | $3.17 | — |
| 2023-08-30 | 0.00 | $3.17 | — |
| 2023-08-29 | 0.00 | $3.17 | 5400 |
| 2023-08-28 | -7.14 | $3.00 | — |
| 2023-08-25 | -7.14 | $3.00 | — |
| 2023-08-24 | -7.14 | $3.00 | — |
| 2023-08-23 | -7.14 | $3.00 | 600 |
| 2023-08-22 | -7.14 | $3.00 | — |
| 2023-08-21 | -7.14 | $3.00 | 500 |
| 2023-08-18 | -7.14 | $3.00 | 1000 |
| 2023-08-17 | -92.86 | $2.88 | — |
| 2023-08-16 | -92.86 | $2.88 | — |
| 2023-08-15 | -92.86 | $2.88 | 600 |
| 2023-08-14 | -92.86 | $2.88 | — |
| 2023-08-11 | -92.86 | $2.88 | — |
| 2023-08-10 | -92.86 | $2.88 | 1400 |
| 2023-08-09 | -7.14 | $3.00 | 6200 |
| 2023-08-07 | 0.00 | $2.87 | — |
| 2023-08-04 | 0.00 | $2.87 | — |
| 2023-08-03 | 0.00 | $2.87 | — |
| 2023-08-02 | 0.00 | $2.87 | — |
| 2023-08-01 | -10.00 | $2.87 | — |
| 2023-07-31 | -3.57 | $2.87 | 900 |
| 2023-07-28 | -3.03 | $2.87 | — |
| 2023-07-27 | -3.03 | $2.87 | — |
| 2023-07-26 | -3.03 | $2.87 | — |
| 2023-07-25 | -3.03 | $2.87 | 1000 |
| 2023-07-24 | -3.03 | $2.87 | — |
| 2023-07-21 | -3.03 | $2.87 | 800 |
| 2023-07-20 | -3.03 | $2.87 | 1000 |
| 2023-07-19 | -3.03 | $2.87 | — |
| 2023-07-18 | -3.03 | $2.87 | 100 |
| 2023-07-17 | -3.03 | $2.87 | 800 |
| 2023-07-14 | -3.03 | $2.87 | — |
| 2023-07-13 | -3.03 | $2.87 | 7000 |
| 2023-07-12 | -3.03 | $2.87 | — |
| 2023-07-11 | -3.03 | $2.87 | 7200 |
| 2023-07-10 | -30.30 | $2.78 | — |
| 2023-07-07 | -29.41 | $2.78 | — |
| 2023-07-06 | -26.32 | $2.78 | 600 |
| 2023-07-05 | 0.00 | $2.88 | 4200 |
| 2023-07-03 | 0.00 | $2.60 | 200 |
| 2023-06-30 | 0.00 | $2.55 | — |
| 2023-06-29 | 0.00 | $2.55 | — |
| 2023-06-28 | 0.00 | $2.55 | — |
| 2023-06-27 | 0.00 | $2.55 | — |
| 2023-06-26 | 0.00 | $2.55 | — |
| 2023-06-23 | 0.00 | $2.55 | — |
| 2023-06-22 | 0.00 | $2.55 | 100 |
| 2023-06-21 | 0.00 | $2.55 | — |
| 2023-06-20 | 0.00 | $2.55 | — |
| 2023-06-16 | 0.00 | $2.55 | 5500 |
| 2023-06-15 | 0.00 | $2.55 | — |
| 2023-06-14 | 0.00 | $2.55 | — |
| 2023-06-13 | 0.00 | $2.55 | — |
| 2023-06-12 | 0.00 | $2.55 | — |
| 2023-06-09 | 0.00 | $2.55 | — |
| 2023-06-08 | 0.00 | $2.55 | 2800 |
| 2023-06-07 | 0.00 | $2.53 | 15100 |
| 2023-06-06 | -4.95 | $2.15 | 29200 |
| 2023-06-05 | 0.00 | $2.20 | 1900 |
| 2023-06-02 | 0.00 | $1.30 | — |
| 2023-06-01 | 0.00 | $1.30 | — |
| 2023-05-31 | 0.00 | $1.30 | — |
| 2023-05-30 | 0.00 | $1.30 | — |
| 2023-05-26 | 0.00 | $1.30 | — |
| 2023-05-25 | 0.00 | $1.30 | — |
| 2023-05-24 | 0.00 | $1.30 | — |
| 2023-05-23 | 0.00 | $1.30 | — |
| 2023-05-22 | 0.00 | $1.30 | — |
| 2023-05-19 | 0.00 | $1.30 | — |
| 2023-05-18 | 0.00 | $1.30 | — |
| 2023-05-17 | 0.00 | $1.30 | — |
| 2023-05-16 | 0.00 | $1.30 | — |
| 2023-05-15 | 0.00 | $1.30 | — |
| 2023-05-12 | 0.00 | $1.30 | — |
| 2023-05-11 | 0.00 | $1.30 | 300 |
| 2023-04-25 | -100.00 | $1.19 | — |
| 2023-04-24 | -100.00 | $1.19 | — |
| 2023-04-21 | -100.00 | $1.19 | — |
| 2023-04-20 | -100.00 | $1.19 | — |
| 2023-04-19 | -100.00 | $1.19 | — |
| 2023-04-18 | -100.00 | $1.19 | — |
| 2023-04-17 | -100.00 | $1.19 | — |
| 2023-04-14 | -100.00 | $1.19 | — |
| 2023-04-13 | -100.00 | $1.19 | — |
| 2023-04-12 | -100.00 | $1.19 | — |
| 2023-04-11 | -100.00 | $1.19 | — |
| 2023-04-10 | -100.00 | $1.19 | — |
| 2023-04-06 | -100.00 | $1.19 | — |
| 2023-04-05 | -100.00 | $1.19 | — |
| 2023-04-04 | -100.00 | $1.19 | — |
| 2023-04-03 | -100.00 | $1.19 | — |
| 2023-03-31 | -100.00 | $1.19 | — |
| 2023-03-30 | -100.00 | $1.19 | — |
| 2023-03-29 | -100.00 | $1.19 | 200 |
| 2022-12-12 | -100.00 | $1.21 | — |
| 2022-12-09 | -100.00 | $1.21 | — |
| 2022-12-08 | -100.00 | $1.21 | — |
| 2022-12-07 | -100.00 | $1.21 | — |
| 2022-12-06 | -100.00 | $1.21 | — |
| 2022-12-05 | -100.00 | $1.21 | — |
| 2022-12-02 | -100.00 | $1.21 | — |
| 2022-12-01 | -100.00 | $1.21 | — |
| 2022-11-30 | -100.00 | $1.21 | — |
| 2022-11-29 | -100.00 | $1.21 | — |
| 2022-11-28 | -100.00 | $1.21 | — |
| 2022-11-25 | -100.00 | $1.21 | — |
| 2022-11-23 | -100.00 | $1.21 | — |
| 2022-11-22 | -100.00 | $1.21 | — |
| 2022-11-21 | -100.00 | $1.21 | — |
| 2022-11-18 | -100.00 | $1.21 | — |
| 2022-11-17 | -100.00 | $1.21 | — |
| 2022-11-16 | -100.00 | $1.21 | — |
| 2022-11-15 | -100.00 | $1.21 | 5028 |
| 2022-10-31 | 0.00 | $1.35 | — |
| 2022-10-28 | 0.00 | $1.35 | — |
| 2022-10-27 | 0.00 | $1.35 | — |
| 2022-10-26 | 0.00 | $1.35 | — |
| 2022-10-25 | 0.00 | $1.35 | — |
| 2022-10-24 | 0.00 | $1.35 | — |
| 2022-10-21 | 0.00 | $1.35 | — |
| 2022-10-20 | 0.00 | $1.35 | — |
| 2022-10-19 | 0.00 | $1.35 | — |
| 2022-10-18 | 0.00 | $1.35 | — |
| 2022-10-17 | 0.00 | $1.35 | — |
| 2022-10-14 | 0.00 | $1.35 | — |
| 2022-10-13 | 0.00 | $1.35 | — |
| 2022-10-12 | 0.00 | $1.35 | 200 |
| 2022-10-11 | 0.00 | $1.35 | — |
| 2022-10-10 | 0.00 | $1.35 | — |
| 2022-10-07 | 0.00 | $1.35 | — |
| 2022-10-06 | 0.00 | $1.35 | — |
| 2022-10-05 | 0.00 | $1.35 | 500 |
| 2022-10-04 | -100.00 | $1.19 | — |
| 2022-10-03 | -100.00 | $1.19 | — |
| 2022-09-30 | -100.00 | $1.19 | — |
| 2022-09-29 | -100.00 | $1.19 | — |
| 2022-09-28 | -100.00 | $1.19 | — |
| 2022-09-27 | -100.00 | $1.19 | — |
| 2022-09-26 | -100.00 | $1.19 | — |
| 2022-09-23 | -100.00 | $1.19 | — |
| 2022-09-22 | -100.00 | $1.19 | — |
| 2022-09-21 | -83.33 | $1.19 | — |
| 2022-09-20 | -83.33 | $1.19 | — |
| 2022-09-19 | -83.33 | $1.19 | — |
| 2022-09-16 | -83.33 | $1.19 | — |
| 2022-09-15 | -83.33 | $1.19 | — |
| 2022-09-14 | -83.33 | $1.19 | — |
| 2022-09-13 | -83.33 | $1.19 | — |
| 2022-09-12 | -83.33 | $1.19 | — |
| 2022-09-09 | -83.33 | $1.19 | 400 |
| 2022-09-08 | 0.00 | $1.24 | — |
| 2022-09-07 | 0.00 | $1.24 | — |
| 2022-09-06 | 0.00 | $1.24 | — |
| 2022-09-02 | 0.00 | $1.24 | — |
| 2022-09-01 | 0.00 | $1.24 | — |
| 2022-08-31 | 0.00 | $1.24 | — |
| 2022-08-30 | 0.00 | $1.24 | — |
| 2022-08-29 | 0.00 | $1.24 | — |
| 2022-08-26 | 0.00 | $1.24 | — |
| 2022-08-25 | 0.00 | $1.24 | 1200 |
| 2022-08-24 | -100.00 | $1.18 | — |
| 2022-08-23 | -100.00 | $1.18 | — |
| 2022-08-22 | -100.00 | $1.18 | 1100 |
| 2022-08-19 | -75.00 | $1.20 | 400 |
| 2022-08-18 | -100.00 | $1.19 | 2200 |
| 2022-07-12 | -100.00 | $1.23 | — |
| 2022-07-11 | -100.00 | $1.23 | — |
| 2022-07-08 | -100.00 | $1.23 | — |
| 2022-07-07 | -100.00 | $1.23 | — |
| 2022-07-06 | -100.00 | $1.23 | — |
| 2022-07-05 | -83.33 | $1.23 | — |
| 2022-07-01 | -83.33 | $1.23 | — |
| 2022-06-30 | -83.33 | $1.23 | — |
| 2022-06-29 | -83.33 | $1.23 | — |
| 2022-06-28 | -83.33 | $1.23 | — |
| 2022-06-27 | -83.33 | $1.23 | — |
| 2022-06-24 | -83.33 | $1.23 | — |
| 2022-06-23 | -83.33 | $1.23 | — |
| 2022-06-22 | -83.33 | $1.23 | — |
| 2022-06-21 | -83.33 | $1.23 | — |
| 2022-06-17 | -83.33 | $1.23 | — |
| 2022-06-16 | -83.33 | $1.23 | — |
| 2022-06-15 | -83.33 | $1.23 | — |
| 2022-06-14 | -83.33 | $1.23 | — |
| 2022-06-13 | -83.33 | $1.23 | 15700 |
| 2022-06-10 | 0.00 | $1.38 | — |
| 2022-06-09 | 0.00 | $1.38 | — |
| 2022-06-08 | 0.00 | $1.38 | 1210 |
| 2022-06-07 | 0.00 | $1.38 | 15500 |
| 2022-06-06 | -100.00 | $1.20 | — |
| 2022-06-03 | -100.00 | $1.20 | — |
| 2022-06-02 | -100.00 | $1.20 | — |
| 2022-06-01 | -100.00 | $1.20 | — |
| 2022-05-31 | -100.00 | $1.20 | — |
| 2022-05-27 | -100.00 | $1.20 | — |
| 2022-05-26 | -100.00 | $1.20 | 200 |
| 2022-05-25 | -100.00 | $1.30 | — |
| 2022-05-24 | -100.00 | $1.30 | — |
| 2022-05-23 | -100.00 | $1.30 | — |
| 2022-05-20 | -100.00 | $1.30 | — |
| 2022-05-19 | -100.00 | $1.30 | — |
| 2022-05-18 | -100.00 | $1.30 | — |
| 2022-05-17 | -100.00 | $1.30 | — |
| 2022-05-16 | -100.00 | $1.30 | — |
| 2022-05-13 | -100.00 | $1.30 | — |
| 2022-05-12 | -100.00 | $1.30 | — |
| 2022-05-11 | -100.00 | $1.30 | — |
| 2022-05-10 | -100.00 | $1.30 | — |
| 2022-05-09 | -100.00 | $1.30 | — |
| 2022-05-06 | -100.00 | $1.30 | — |
| 2022-05-05 | -100.00 | $1.30 | — |
| 2022-05-04 | -100.00 | $1.30 | 5000 |
| 2022-05-03 | -100.00 | $1.30 | 100 |
| 2022-03-04 | -100.00 | $1.37 | — |
| 2022-03-03 | -100.00 | $1.37 | 4000 |
| 2022-03-02 | -100.00 | $1.37 | — |
| 2022-03-01 | -100.00 | $1.37 | 4000 |
| 2022-02-28 | -100.00 | $1.37 | — |
| 2022-02-25 | -33.33 | $1.37 | — |
| 2022-02-24 | -33.33 | $1.37 | 4000 |
| 2022-02-23 | -33.33 | $1.37 | — |
| 2022-02-22 | -33.33 | $1.37 | — |
| 2022-02-18 | -33.33 | $1.37 | — |
| 2022-02-17 | -22.22 | $1.37 | 600 |
| 2022-02-16 | -22.22 | $1.37 | 1800 |
| 2022-02-15 | -22.22 | $1.37 | — |
| 2022-02-14 | -22.22 | $1.37 | — |
| 2022-02-11 | -22.22 | $1.37 | — |
| 2022-02-10 | -22.22 | $1.37 | — |
| 2022-02-09 | -22.22 | $1.37 | — |
| 2022-02-08 | -22.22 | $1.37 | — |
| 2022-02-07 | -22.22 | $1.37 | 500 |
| 2022-02-04 | 0.00 | $1.39 | — |
| 2022-02-03 | 0.00 | $1.39 | — |
| 2022-02-02 | 0.00 | $1.39 | 1600 |
| 2022-02-01 | 0.00 | $1.39 | — |
| 2022-01-31 | 0.00 | $1.39 | 300 |
| 2022-01-28 | 0.00 | $1.33 | — |
| 2022-01-27 | 0.00 | $1.33 | — |
| 2022-01-26 | 0.00 | $1.33 | — |
| 2022-01-25 | 0.00 | $1.33 | — |
| 2022-01-24 | 0.00 | $1.33 | 2000 |
| 2022-01-04 | 0.00 | $1.30 | — |
| 2022-01-03 | 0.00 | $1.30 | — |
| 2021-12-31 | 0.00 | $1.30 | — |
| 2021-12-30 | 0.00 | $1.30 | — |
| 2021-12-29 | 0.00 | $1.30 | — |
| 2021-12-28 | 0.00 | $1.30 | — |
| 2021-12-27 | 0.00 | $1.30 | — |
| 2021-12-23 | 0.00 | $1.30 | — |
| 2021-12-22 | 0.00 | $1.30 | — |
| 2021-12-21 | 0.00 | $1.30 | — |
| 2021-12-20 | 0.00 | $1.30 | — |
| 2021-12-17 | 0.00 | $1.30 | — |
| 2021-12-16 | 0.00 | $1.30 | 1700 |
| 2021-12-15 | -28.57 | $1.30 | — |
| 2021-12-14 | -28.57 | $1.30 | — |
| 2021-12-13 | -28.57 | $1.30 | — |
| 2021-12-10 | -28.57 | $1.30 | — |
| 2021-12-09 | -28.57 | $1.30 | — |
| 2021-12-08 | -28.57 | $1.30 | 1000 |
| 2021-12-07 | -100.00 | $1.25 | — |
| 2021-12-06 | -100.00 | $1.25 | 4000 |
| 2021-12-03 | -28.57 | $1.30 | — |
| 2021-12-02 | -28.57 | $1.30 | — |
| 2021-12-01 | -28.57 | $1.30 | — |
| 2021-11-30 | -28.57 | $1.30 | — |
| 2021-11-29 | -28.57 | $1.30 | — |
| 2021-11-26 | -28.57 | $1.30 | — |
| 2021-11-24 | -28.57 | $1.30 | — |
| 2021-11-23 | -28.57 | $1.30 | 3500 |
| 2021-11-22 | -100.00 | $1.25 | — |
| 2021-11-19 | -100.00 | $1.25 | — |
| 2021-11-18 | -100.00 | $1.25 | 3000 |
| 2021-11-01 | -100.00 | $1.32 | — |
| 2021-10-29 | -100.00 | $1.32 | — |
| 2021-10-28 | -100.00 | $1.32 | — |
| 2021-10-27 | -100.00 | $1.32 | — |
| 2021-10-26 | -100.00 | $1.32 | — |
| 2021-10-25 | -100.00 | $1.32 | — |
| 2021-10-22 | -100.00 | $1.32 | — |
| 2021-10-21 | -100.00 | $1.32 | — |
| 2021-10-20 | -100.00 | $1.32 | — |
| 2021-10-19 | -100.00 | $1.32 | — |
| 2021-10-18 | -77.78 | $1.32 | — |
| 2021-10-15 | -77.78 | $1.32 | — |
| 2021-10-14 | -90.48 | $1.32 | — |
| 2021-10-13 | -90.48 | $1.32 | — |
| 2021-10-12 | -90.48 | $1.32 | — |
| 2021-10-11 | -90.48 | $1.32 | — |
| 2021-10-08 | -90.48 | $1.32 | — |
| 2021-10-07 | -90.48 | $1.32 | — |
| 2021-10-06 | -91.30 | $1.32 | — |
| 2021-10-05 | -93.94 | $1.32 | 4006 |
| 2021-10-04 | -93.94 | $1.32 | 200 |
| 2021-10-01 | -87.88 | $1.34 | — |
| 2021-09-30 | -87.88 | $1.34 | — |
| 2021-09-29 | -89.19 | $1.34 | — |
| 2021-09-28 | -89.19 | $1.34 | — |
| 2021-09-27 | -89.47 | $1.34 | 1000 |
| 2021-09-24 | -76.32 | $1.39 | — |
| 2021-09-23 | -76.32 | $1.39 | 100 |
| 2021-09-22 | -81.58 | $1.37 | 200 |
| 2021-09-21 | -100.00 | $1.30 | 1000 |
| 2021-09-20 | -100.00 | $1.36 | 100 |
| 2021-09-17 | -100.00 | $1.51 | — |
| 2021-09-16 | -100.00 | $1.51 | — |
| 2021-09-15 | -100.00 | $1.51 | — |
| 2021-09-14 | -100.00 | $1.51 | — |
| 2021-09-13 | -100.00 | $1.51 | — |
| 2021-09-10 | -100.00 | $1.51 | — |
| 2021-09-09 | -100.00 | $1.51 | 16100 |
| 2021-09-08 | -100.00 | $1.63 | — |
| 2021-09-07 | -100.00 | $1.63 | — |
| 2021-09-03 | -100.00 | $1.63 | — |
| 2021-09-02 | -100.00 | $1.63 | 100 |
| 2021-09-01 | -42.86 | $1.67 | — |
| 2021-08-31 | -42.86 | $1.67 | 100 |
| 2021-08-30 | -44.44 | $1.68 | 5000 |
| 2021-08-27 | -66.67 | $1.66 | 2000 |
| 2021-08-26 | -100.00 | $1.63 | 9300 |
| 2021-08-25 | -100.00 | $1.68 | — |
| 2021-08-24 | -100.00 | $1.68 | — |
| 2021-08-23 | -100.00 | $1.68 | — |
| 2021-08-20 | -100.00 | $1.68 | — |
| 2021-08-19 | -100.00 | $1.68 | — |
| 2021-08-18 | -100.00 | $1.68 | — |
| 2021-08-17 | -100.00 | $1.68 | — |
| 2021-08-16 | -100.00 | $1.68 | 500 |
| 2021-08-13 | -100.00 | $1.70 | 4000 |
| 2021-08-12 | -100.00 | $1.70 | 800 |
| 2021-08-11 | -100.00 | $1.70 | — |
| 2021-08-10 | -100.00 | $1.70 | 600 |
| 2021-08-09 | -100.00 | $1.70 | 100 |
| 2021-08-06 | -100.00 | $1.70 | — |
| 2021-08-05 | -100.00 | $1.70 | 2000 |
| 2021-08-04 | -100.00 | $1.70 | 2500 |
| 2021-08-03 | -100.00 | $1.72 | — |
| 2021-08-02 | -100.00 | $1.72 | — |
| 2021-07-30 | -14.49 | $1.72 | — |
| 2021-07-29 | -14.49 | $1.72 | 2200 |
| 2021-07-28 | -7.25 | $1.77 | — |
| 2021-07-27 | -7.25 | $1.77 | 2600 |
| 2021-07-26 | -2.90 | $1.80 | — |
| 2021-07-23 | -2.90 | $1.80 | — |
| 2021-07-22 | -2.90 | $1.80 | — |
| 2021-07-21 | -2.90 | $1.80 | — |
| 2021-07-20 | -2.90 | $1.80 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.01
2026-07-17
Close Price
$12.67
Vol: 9748Average Directional Index - Detailed Analysis
Minimum
11.67
Average
38.35
Maximum
91.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.01 | $12.67 | 9748 |
| 2026-07-16 | 38.56 | $12.70 | 6217 |
| 2026-07-15 | 37.81 | $12.73 | 9002 |
| 2026-07-14 | 37.09 | $12.33 | 8302 |
| 2026-07-13 | 36.46 | $12.50 | 2300 |
| 2026-07-10 | 35.51 | $12.50 | 3900 |
| 2026-07-09 | 34.53 | $12.50 | 100 |
| 2026-07-08 | 33.51 | $12.50 | 2300 |
| 2026-07-07 | 32.43 | $12.46 | 1685 |
| 2026-07-06 | 31.19 | $12.46 | 23307 |
| 2026-07-02 | 29.88 | $12.35 | 20431 |
| 2026-07-01 | 28.50 | $11.99 | 3820 |
| 2026-06-30 | 27.26 | $12.33 | 38900 |
| 2026-06-29 | 25.95 | $10.61 | 3800 |
| 2026-06-26 | 25.50 | $10.25 | 6419 |
| 2026-06-25 | 25.29 | $9.93 | 25 |
| 2026-06-24 | 25.32 | $9.93 | 25 |
| 2026-06-23 | 25.35 | $9.93 | 10100 |
| 2026-06-22 | 25.38 | $10.07 | 1420 |
| 2026-06-18 | 25.26 | $11.05 | 900 |
| 2026-06-17 | 23.71 | $11.05 | 900 |
| 2026-06-16 | 22.07 | $11.12 | 156636 |
| 2026-06-15 | 20.35 | $10.85 | 35806 |
| 2026-06-12 | 18.58 | $10.56 | 21537 |
| 2026-06-11 | 16.92 | $10.31 | 34146 |
| 2026-06-10 | 15.33 | $10.00 | 47600 |
| 2026-06-09 | 13.84 | $9.54 | 58700 |
| 2026-06-08 | 12.46 | $7.74 | — |
| 2026-06-05 | 12.81 | $7.74 | 6000 |
| 2026-06-04 | 13.18 | $8.10 | 9025 |
| 2026-06-03 | 12.99 | $8.29 | 5500 |
| 2026-06-02 | 12.44 | $8.31 | 14100 |
| 2026-06-01 | 11.98 | $8.00 | 2400 |
| 2026-05-29 | 11.85 | $7.78 | 6800 |
| 2026-05-28 | 11.99 | $7.97 | 3100 |
| 2026-05-27 | 12.01 | $7.45 | 7100 |
| 2026-05-26 | 12.57 | $7.25 | 10712 |
| 2026-05-22 | 13.12 | $7.39 | 400 |
| 2026-05-21 | 13.71 | $7.53 | 300 |
| 2026-05-20 | 14.10 | $7.26 | 500 |
| 2026-05-19 | 14.76 | $6.98 | 1200 |
| 2026-05-18 | 14.98 | $6.69 | 2000 |
| 2026-05-15 | 14.64 | $7.12 | — |
| 2026-05-14 | 14.94 | $7.12 | 2000 |
| 2026-05-13 | 15.25 | $7.37 | 2000 |
| 2026-05-12 | 16.02 | $7.37 | 2334 |
| 2026-05-11 | 16.82 | $7.59 | 1536 |
| 2026-05-08 | 17.34 | $7.78 | 400 |
| 2026-05-07 | 17.52 | $7.78 | 710 |
| 2026-05-06 | 17.70 | $8.00 | 1000 |
| 2026-05-05 | 17.44 | $8.02 | 400 |
| 2026-05-04 | 17.13 | $7.94 | 4000 |
| 2026-05-01 | 16.82 | $7.64 | 1600 |
| 2026-04-30 | 16.99 | $7.49 | 5100 |
| 2026-04-29 | 17.39 | $7.05 | 6900 |
| 2026-04-28 | 18.02 | $7.05 | 7700 |
| 2026-04-27 | 18.69 | $7.09 | 800 |
| 2026-04-24 | 19.46 | $7.09 | 8800 |
| 2026-04-23 | 20.27 | $7.04 | 100 |
| 2026-04-22 | 21.25 | $7.04 | 800 |
| 2026-04-21 | 22.28 | $6.80 | 100 |
| 2026-04-20 | 22.98 | $6.80 | 2517 |
| 2026-04-17 | 23.72 | $6.70 | 9600 |
| 2026-04-16 | 24.46 | $7.13 | 14400 |
| 2026-04-15 | 25.48 | $8.10 | 4800 |
| 2026-04-14 | 24.41 | $8.23 | 10400 |
| 2026-04-13 | 23.23 | $8.07 | 5300 |
| 2026-04-10 | 22.22 | $8.05 | 2900 |
| 2026-04-09 | 20.82 | $8.01 | 26500 |
| 2026-04-08 | 19.34 | $6.74 | — |
| 2026-04-07 | 19.99 | $6.74 | — |
| 2026-04-06 | 20.68 | $6.74 | 4200 |
| 2026-04-02 | 21.40 | $6.70 | 1600 |
| 2026-04-01 | 22.02 | $6.73 | 700 |
| 2026-03-31 | 22.76 | $6.73 | 6800 |
| 2026-03-30 | 23.53 | $6.56 | 3600 |
| 2026-03-27 | 24.08 | $6.51 | 100 |
| 2026-03-26 | 24.14 | $6.51 | 100 |
| 2026-03-25 | 24.21 | $6.51 | 100 |
| 2026-03-24 | 24.28 | $6.51 | 100 |
| 2026-03-23 | 24.35 | $6.51 | 1100 |
| 2026-03-20 | 24.43 | $6.52 | 100 |
| 2026-03-19 | 24.65 | $6.52 | — |
| 2026-03-18 | 24.89 | $6.52 | 100 |
| 2026-03-17 | 25.13 | $6.52 | 100 |
| 2026-03-16 | 25.39 | $6.52 | — |
| 2026-03-13 | 25.66 | $6.52 | 1510 |
| 2026-03-12 | 25.95 | $6.73 | 700 |
| 2026-03-11 | 26.34 | $7.33 | 100 |
| 2026-03-10 | 27.17 | $7.33 | 100 |
| 2026-03-09 | 28.03 | $7.33 | 100 |
| 2026-03-06 | 28.95 | $7.27 | 5500 |
| 2026-03-05 | 29.91 | $7.53 | 100 |
| 2026-03-04 | 30.26 | $7.53 | 1400 |
| 2026-03-03 | 30.64 | $7.79 | 100 |
| 2026-03-02 | 30.30 | $7.79 | 1918 |
| 2026-02-27 | 29.95 | $7.71 | 100 |
| 2026-02-26 | 29.26 | $7.71 | 800 |
| 2026-02-25 | 28.52 | $7.77 | 100 |
| 2026-02-24 | 27.58 | $7.77 | 2000 |
| 2026-02-23 | 26.59 | $7.48 | 20500 |
| 2026-02-20 | 25.76 | $7.73 | 71040 |
| 2026-02-19 | 24.87 | $7.17 | 26100 |
| 2026-02-18 | 24.60 | $7.20 | 10400 |
| 2026-02-17 | 24.24 | $7.08 | 20004 |
| 2026-02-13 | 24.14 | $7.20 | 12500 |
| 2026-02-12 | 23.58 | $7.24 | 11000 |
| 2026-02-11 | 22.80 | $7.22 | 11235 |
| 2026-02-10 | 21.99 | $7.22 | 19900 |
| 2026-02-09 | 21.14 | $7.25 | 5735 |
| 2026-02-06 | 20.38 | $7.00 | 1005 |
| 2026-02-05 | 19.93 | $6.75 | 700 |
| 2026-02-04 | 19.82 | $6.75 | 800 |
| 2026-02-03 | 19.69 | $7.10 | 8435 |
| 2026-02-02 | 18.68 | $7.04 | 1700 |
| 2026-01-30 | 17.85 | $6.66 | 1704 |
| 2026-01-29 | 17.55 | $5.93 | 1300 |
| 2026-01-28 | 17.98 | $6.09 | 1 |
| 2026-01-27 | 18.92 | $6.09 | 1900 |
| 2026-01-26 | 19.90 | $6.07 | 3100 |
| 2026-01-23 | 20.94 | $6.07 | 4400 |
| 2026-01-22 | 22.01 | $6.05 | 200 |
| 2026-01-21 | 22.99 | $6.19 | 808 |
| 2026-01-20 | 23.99 | $6.11 | 3300 |
| 2026-01-16 | 25.10 | $6.25 | 2000 |
| 2026-01-15 | 25.86 | $6.30 | 1700 |
| 2026-01-14 | 26.57 | $6.25 | 600 |
| 2026-01-13 | 27.56 | $6.37 | 600 |
| 2026-01-12 | 28.25 | $6.65 | 1 |
| 2026-01-09 | 28.01 | $6.65 | 1160 |
| 2026-01-08 | 27.76 | $6.65 | 1160 |
| 2026-01-07 | 27.49 | $6.65 | 1160 |
| 2026-01-06 | 27.22 | $6.89 | — |
| 2026-01-05 | 26.05 | $6.89 | 1810 |
| 2026-01-02 | 24.82 | $6.93 | 2730 |
| 2025-12-31 | 23.63 | $6.64 | 30000 |
| 2025-12-30 | 22.81 | $6.57 | 100 |
| 2025-12-29 | 22.06 | $6.57 | 507 |
| 2025-12-26 | 21.28 | $6.40 | 700 |
| 2025-12-24 | 20.75 | $6.40 | — |
| 2025-12-23 | 20.18 | $6.40 | 700 |
| 2025-12-22 | 19.59 | $6.27 | 700 |
| 2025-12-19 | 19.20 | $6.27 | 2700 |
| 2025-12-18 | 18.78 | $5.78 | 6600 |
| 2025-12-17 | 18.92 | $5.86 | 1320 |
| 2025-12-16 | 19.29 | $5.73 | 1800 |
| 2025-12-15 | 19.98 | $5.81 | 935 |
| 2025-12-12 | 20.48 | $5.94 | — |
| 2025-12-11 | 20.63 | $5.94 | 2017 |
| 2025-12-10 | 20.80 | $5.63 | 4000 |
| 2025-12-09 | 21.72 | $5.64 | 1444 |
| 2025-12-08 | 22.32 | $5.55 | 900 |
| 2025-12-05 | 23.17 | $5.55 | 900 |
| 2025-12-04 | 24.07 | $5.55 | 4200 |
| 2025-12-03 | 25.02 | $5.51 | 5800 |
| 2025-12-02 | 26.11 | $5.38 | 300 |
| 2025-12-01 | 27.40 | $5.48 | 300 |
| 2025-11-28 | 28.80 | $5.42 | 300 |
| 2025-11-26 | 30.22 | $4.75 | 1400 |
| 2025-11-25 | 29.61 | $5.04 | — |
| 2025-11-24 | 29.56 | $5.04 | 1400 |
| 2025-11-21 | 29.50 | $5.07 | 1400 |
| 2025-11-20 | 29.44 | $5.01 | 4300 |
| 2025-11-19 | 29.40 | $5.04 | 15400 |
| 2025-11-18 | 29.25 | $5.08 | 300 |
| 2025-11-17 | 29.20 | $5.08 | 7244 |
| 2025-11-14 | 29.14 | $5.43 | 100 |
| 2025-11-13 | 29.93 | $5.43 | 1000 |
| 2025-11-12 | 30.75 | $5.44 | 100 |
| 2025-11-11 | 31.65 | $5.31 | 1000 |
| 2025-11-10 | 32.15 | $5.13 | 1009 |
| 2025-11-07 | 32.02 | $5.02 | 449 |
| 2025-11-06 | 31.41 | $5.04 | 255 |
| 2025-11-05 | 30.80 | $5.04 | 500 |
| 2025-11-04 | 30.17 | $4.98 | 1300 |
| 2025-11-03 | 29.46 | $5.11 | 1918 |
| 2025-10-31 | 28.91 | $5.19 | 200 |
| 2025-10-30 | 28.47 | $5.19 | 400 |
| 2025-10-29 | 28.00 | $5.06 | 10300 |
| 2025-10-28 | 27.51 | $5.27 | 1034 |
| 2025-10-27 | 27.33 | $5.07 | 7400 |
| 2025-10-24 | 26.74 | $5.24 | 800 |
| 2025-10-23 | 26.39 | $5.45 | 100 |
| 2025-10-22 | 26.42 | $5.31 | 9900 |
| 2025-10-21 | 26.02 | $5.30 | 1900 |
| 2025-10-20 | 25.49 | $5.26 | 15700 |
| 2025-10-17 | 24.93 | $5.39 | 849 |
| 2025-10-16 | 24.56 | $5.52 | 2138 |
| 2025-10-15 | 24.40 | $5.50 | — |
| 2025-10-14 | 24.08 | $5.50 | — |
| 2025-10-13 | 23.73 | $5.50 | 140 |
| 2025-10-10 | 23.37 | $5.70 | 36600 |
| 2025-10-09 | 23.33 | $5.64 | — |
| 2025-10-08 | 23.01 | $5.64 | — |
| 2025-10-07 | 22.68 | $5.64 | 1700 |
| 2025-10-06 | 22.33 | $5.57 | 9445 |
| 2025-10-03 | 21.85 | $5.66 | 3349 |
| 2025-10-02 | 21.57 | $5.67 | — |
| 2025-10-01 | 21.17 | $5.67 | — |
| 2025-09-30 | 20.74 | $5.67 | 940 |
| 2025-09-29 | 20.30 | $5.84 | 700 |
| 2025-09-26 | 20.33 | $5.67 | 1844 |
| 2025-09-25 | 19.96 | $5.52 | 3400 |
| 2025-09-24 | 19.45 | $5.75 | 200 |
| 2025-09-23 | 19.27 | $5.89 | 8105 |
| 2025-09-22 | 19.29 | $5.92 | 1322 |
| 2025-09-19 | 19.37 | $5.92 | — |
| 2025-09-18 | 19.45 | $5.92 | 102 |
| 2025-09-17 | 19.53 | $5.92 | — |
| 2025-09-16 | 19.61 | $5.92 | — |
| 2025-09-15 | 19.70 | $5.92 | — |
| 2025-09-12 | 19.80 | $5.92 | 3337 |
| 2025-09-11 | 19.90 | $5.77 | 39421 |
| 2025-09-10 | 20.01 | $6.76 | 2100 |
| 2025-09-09 | 20.52 | $7.15 | — |
| 2025-09-08 | 20.25 | $7.15 | 5900 |
| 2025-09-05 | 19.96 | $7.40 | 1900 |
| 2025-09-04 | 18.54 | $7.16 | 400 |
| 2025-09-03 | 17.30 | $7.35 | 900 |
| 2025-09-02 | 16.00 | $6.75 | 1700 |
| 2025-08-29 | 15.32 | $6.59 | — |
| 2025-08-28 | 15.01 | $6.59 | 200 |
| 2025-08-27 | 14.69 | $6.56 | 100 |
| 2025-08-26 | 14.40 | $6.35 | 600 |
| 2025-08-25 | 14.48 | $6.35 | 400 |
| 2025-08-22 | 14.57 | $6.09 | — |
| 2025-08-21 | 15.33 | $6.09 | 530 |
| 2025-08-20 | 16.14 | $6.18 | — |
| 2025-08-19 | 16.79 | $6.18 | 500 |
| 2025-08-18 | 17.47 | $6.30 | — |
| 2025-08-15 | 17.93 | $6.30 | 400 |
| 2025-08-14 | 18.41 | $6.43 | — |
| 2025-08-13 | 18.64 | $6.43 | 1503 |
| 2025-08-12 | 18.88 | $6.45 | 4500 |
| 2025-08-11 | 19.14 | $6.20 | 15700 |
| 2025-08-08 | 19.62 | $6.30 | — |
| 2025-08-07 | 19.93 | $6.30 | 1922 |
| 2025-08-06 | 20.27 | $6.17 | 18100 |
| 2025-08-05 | 20.61 | $6.34 | 22200 |
| 2025-08-04 | 21.02 | $6.09 | 300 |
| 2025-08-01 | 21.78 | $6.25 | 16206 |
| 2025-07-31 | 22.32 | $6.42 | 18900 |
| 2025-07-30 | 22.68 | $6.61 | 12144 |
| 2025-07-29 | 22.64 | $6.76 | 2200 |
| 2025-07-28 | 22.33 | $7.18 | 103 |
| 2025-07-25 | 21.12 | $7.29 | — |
| 2025-07-24 | 19.59 | $7.29 | 26249 |
| 2025-07-23 | 17.98 | $7.52 | 47727 |
| 2025-07-22 | 16.29 | $5.68 | 2000 |
| 2025-07-21 | 17.01 | $5.60 | — |
| 2025-07-18 | 17.49 | $5.60 | 1800 |
| 2025-07-17 | 17.99 | $5.61 | — |
| 2025-07-16 | 18.77 | $5.61 | — |
| 2025-07-15 | 19.58 | $5.61 | 5331 |
| 2025-07-14 | 20.44 | $5.65 | 11400 |
| 2025-07-11 | 21.50 | $5.97 | — |
| 2025-07-10 | 21.82 | $5.97 | 1100 |
| 2025-07-09 | 22.16 | $5.95 | — |
| 2025-07-08 | 22.08 | $5.95 | — |
| 2025-07-07 | 21.99 | $5.95 | 1016 |
| 2025-07-03 | 21.91 | $6.00 | 500 |
| 2025-07-02 | 21.82 | $5.97 | 8300 |
| 2025-07-01 | 21.56 | $5.76 | — |
| 2025-06-30 | 21.72 | $5.76 | — |
| 2025-06-27 | 21.88 | $5.76 | 10603 |
| 2025-06-26 | 22.05 | $5.87 | 12800 |
| 2025-06-25 | 22.23 | $5.68 | 11200 |
| 2025-06-24 | 22.82 | $5.70 | 14406 |
| 2025-06-23 | 23.44 | $5.80 | 6430 |
| 2025-06-20 | 23.85 | $6.27 | — |
| 2025-06-18 | 23.12 | $6.27 | — |
| 2025-06-17 | 22.36 | $6.27 | — |
| 2025-06-16 | 21.55 | $6.27 | — |
| 2025-06-13 | 20.70 | $6.27 | — |
| 2025-06-12 | 19.81 | $6.27 | 3500 |
| 2025-06-11 | 18.87 | $6.45 | 200 |
| 2025-06-10 | 17.48 | $6.43 | 13900 |
| 2025-06-09 | 16.04 | $4.99 | 3539 |
| 2025-06-06 | 16.45 | $4.83 | 205 |
| 2025-06-05 | 17.26 | $4.86 | 731 |
| 2025-06-04 | 18.03 | $4.86 | 545 |
| 2025-06-03 | 18.91 | $4.87 | 300 |
| 2025-06-02 | 19.91 | $4.79 | 830 |
| 2025-05-30 | 20.78 | $4.94 | — |
| 2025-05-29 | 21.73 | $4.94 | 3435 |
| 2025-05-28 | 22.72 | $5.08 | 125 |
| 2025-05-27 | 23.47 | $5.53 | — |
| 2025-05-23 | 23.08 | $5.53 | — |
| 2025-05-22 | 22.67 | $5.53 | — |
| 2025-05-21 | 22.24 | $5.53 | — |
| 2025-05-20 | 21.79 | $5.53 | — |
| 2025-05-19 | 21.31 | $5.53 | — |
| 2025-05-16 | 20.81 | $5.53 | 3300 |
| 2025-05-15 | 20.28 | $5.29 | — |
| 2025-05-14 | 20.03 | $5.29 | 7501 |
| 2025-05-13 | 19.78 | $5.64 | 9800 |
| 2025-05-12 | 19.05 | $5.50 | 5700 |
| 2025-05-09 | 18.53 | $4.93 | — |
| 2025-05-08 | 18.83 | $4.93 | — |
| 2025-05-07 | 19.15 | $4.93 | 100 |
| 2025-05-06 | 19.49 | $4.91 | 5901 |
| 2025-05-05 | 19.87 | $4.64 | 7100 |
| 2025-05-02 | 20.72 | $4.39 | — |
| 2025-05-01 | 21.54 | $4.39 | 3800 |
| 2025-04-30 | 22.39 | $4.40 | 3800 |
| 2025-04-29 | 23.30 | $4.48 | 600 |
| 2025-04-28 | 24.34 | $4.52 | 5124 |
| 2025-04-25 | 25.61 | $4.55 | 6700 |
| 2025-04-24 | 26.94 | $4.34 | — |
| 2025-04-23 | 27.12 | $4.34 | 4000 |
| 2025-04-22 | 27.30 | $4.43 | 8242 |
| 2025-04-21 | 27.28 | $4.18 | 4735 |
| 2025-04-17 | 26.94 | $4.12 | 1222 |
| 2025-04-16 | 26.19 | $4.16 | 19200 |
| 2025-04-15 | 25.39 | $3.90 | 6600 |
| 2025-04-14 | 23.93 | $3.85 | 3739 |
| 2025-04-11 | 22.38 | $3.94 | 20300 |
| 2025-04-10 | 20.76 | $3.69 | 77200 |
| 2025-04-09 | 19.05 | $5.30 | 5527 |
| 2025-04-08 | 18.22 | $5.04 | 5100 |
| 2025-04-07 | 17.85 | $4.76 | 5103 |
| 2025-04-04 | 17.12 | $4.88 | 2441 |
| 2025-04-03 | 16.60 | $5.04 | — |
| 2025-04-02 | 16.42 | $5.04 | 1202 |
| 2025-04-01 | 16.23 | $4.90 | — |
| 2025-03-31 | 15.66 | $4.90 | 7100 |
| 2025-03-28 | 15.07 | $4.99 | 3820 |
| 2025-03-27 | 14.56 | $5.15 | 11700 |
| 2025-03-26 | 14.24 | $5.29 | — |
| 2025-03-25 | 14.31 | $5.29 | 900 |
| 2025-03-24 | 14.39 | $5.28 | — |
| 2025-03-21 | 14.44 | $5.28 | 9200 |
| 2025-03-20 | 14.51 | $5.35 | 100 |
| 2025-03-19 | 14.80 | $5.55 | 4100 |
| 2025-03-18 | 15.36 | $5.55 | — |
| 2025-03-17 | 16.03 | $5.55 | 11200 |
| 2025-03-14 | 16.74 | $5.55 | 12200 |
| 2025-03-13 | 17.40 | $5.29 | 3700 |
| 2025-03-12 | 17.65 | $5.49 | 11749 |
| 2025-03-11 | 18.02 | $5.32 | 5735 |
| 2025-03-10 | 18.11 | $5.37 | 13900 |
| 2025-03-07 | 18.48 | $5.58 | 13400 |
| 2025-03-06 | 19.08 | $5.58 | 1100 |
| 2025-03-05 | 19.77 | $5.50 | 1500 |
| 2025-03-04 | 20.38 | $5.37 | 1126 |
| 2025-03-03 | 20.81 | $5.45 | 5400 |
| 2025-02-28 | 21.36 | $5.81 | 8334 |
| 2025-02-27 | 22.30 | $6.05 | 1200 |
| 2025-02-26 | 23.34 | $5.98 | 25000 |
| 2025-02-25 | 24.43 | $5.14 | 5405 |
| 2025-02-24 | 23.90 | $5.35 | 512 |
| 2025-02-21 | 23.67 | $5.44 | 8100 |
| 2025-02-20 | 23.56 | $5.73 | 700 |
| 2025-02-19 | 23.85 | $5.77 | 2500 |
| 2025-02-18 | 23.96 | $5.82 | 2122 |
| 2025-02-14 | 24.08 | $5.64 | — |
| 2025-02-13 | 23.80 | $5.64 | 3200 |
| 2025-02-12 | 23.50 | $5.61 | 825 |
| 2025-02-11 | 23.08 | $5.60 | 12600 |
| 2025-02-10 | 22.75 | $5.68 | 11741 |
| 2025-02-07 | 22.41 | $6.03 | 300 |
| 2025-02-06 | 22.58 | $5.89 | 3302 |
| 2025-02-05 | 22.51 | $5.88 | 7700 |
| 2025-02-04 | 22.43 | $5.96 | 13800 |
| 2025-02-03 | 22.35 | $5.44 | 40400 |
| 2025-01-31 | 21.13 | $5.55 | 11027 |
| 2025-01-30 | 20.43 | $5.83 | 16900 |
| 2025-01-29 | 20.02 | $5.70 | 16724 |
| 2025-01-28 | 19.43 | $6.00 | 8700 |
| 2025-01-27 | 19.36 | $6.20 | 10602 |
| 2025-01-24 | 19.65 | $6.39 | 5000 |
| 2025-01-23 | 20.04 | $6.26 | 6700 |
| 2025-01-22 | 20.15 | $6.25 | 12936 |
| 2025-01-21 | 20.26 | $6.27 | 12734 |
| 2025-01-17 | 20.28 | $6.04 | 400 |
| 2025-01-16 | 19.80 | $5.92 | 600 |
| 2025-01-15 | 18.99 | $5.95 | 1025 |
| 2025-01-14 | 18.14 | $5.96 | 12000 |
| 2025-01-13 | 17.25 | $5.84 | 22107 |
| 2025-01-10 | 16.30 | $6.11 | 4200 |
| 2025-01-08 | 15.63 | $6.25 | 30300 |
| 2025-01-07 | 15.01 | $6.62 | 6626 |
| 2025-01-06 | 14.92 | $6.54 | 4800 |
| 2025-01-03 | 14.83 | $6.71 | 1334 |
| 2025-01-02 | 14.94 | $6.81 | 2432 |
| 2024-12-31 | 15.26 | $6.72 | — |
| 2024-12-30 | 15.25 | $6.72 | 10100 |
| 2024-12-27 | 15.23 | $6.84 | 6949 |
| 2024-12-26 | 15.51 | $6.60 | 4400 |
| 2024-12-24 | 15.65 | $6.89 | 3535 |
| 2024-12-23 | 16.38 | $6.98 | 837 |
| 2024-12-20 | 17.16 | $7.04 | 7010 |
| 2024-12-19 | 17.97 | $7.00 | 3044 |
| 2024-12-18 | 18.54 | $7.06 | 18825 |
| 2024-12-17 | 18.98 | $7.21 | 14800 |
| 2024-12-16 | 19.50 | $7.30 | 31600 |
| 2024-12-13 | 20.05 | $6.87 | 15825 |
| 2024-12-12 | 20.92 | $6.73 | 31022 |
| 2024-12-11 | 21.84 | $6.67 | 3800 |
| 2024-12-10 | 22.09 | $6.70 | 3400 |
| 2024-12-09 | 22.38 | $6.61 | 8100 |
| 2024-12-06 | 22.51 | $6.54 | 700 |
| 2024-12-05 | 22.71 | $6.81 | 3900 |
| 2024-12-04 | 23.04 | $6.89 | — |
| 2024-12-03 | 23.69 | $6.89 | 600 |
| 2024-12-02 | 24.37 | $6.66 | 4900 |
| 2024-11-29 | 24.73 | $6.34 | 1135 |
| 2024-11-27 | 24.57 | $6.20 | 7135 |
| 2024-11-26 | 24.27 | $6.09 | 31800 |
| 2024-11-25 | 23.83 | $6.67 | 440 |
| 2024-11-22 | 24.46 | $6.77 | 12000 |
| 2024-11-21 | 25.20 | $6.92 | 1723 |
| 2024-11-20 | 26.16 | $6.80 | 5726 |
| 2024-11-19 | 27.04 | $6.91 | 1900 |
| 2024-11-18 | 28.01 | $6.61 | 4000 |
| 2024-11-15 | 28.12 | $6.46 | 5700 |
| 2024-11-14 | 27.93 | $6.61 | 400 |
| 2024-11-13 | 27.97 | $6.52 | 2836 |
| 2024-11-12 | 28.01 | $6.78 | 2346 |
| 2024-11-11 | 28.26 | $6.97 | 3000 |
| 2024-11-08 | 28.86 | $7.45 | 200 |
| 2024-11-07 | 30.21 | $7.41 | 200 |
| 2024-11-06 | 31.56 | $7.27 | 4400 |
| 2024-11-05 | 32.72 | $7.01 | — |
| 2024-11-04 | 33.44 | $7.01 | 835 |
| 2024-11-01 | 34.20 | $7.26 | 3500 |
| 2024-10-31 | 35.36 | $7.29 | 9700 |
| 2024-10-30 | 36.46 | $7.53 | 5500 |
| 2024-10-29 | 37.87 | $7.32 | 1000 |
| 2024-10-28 | 38.87 | $7.46 | 5501 |
| 2024-10-25 | 39.92 | $6.90 | 2700 |
| 2024-10-24 | 39.66 | $6.75 | — |
| 2024-10-23 | 38.96 | $6.75 | 30400 |
| 2024-10-22 | 38.23 | $6.66 | 3900 |
| 2024-10-21 | 37.28 | $6.75 | 6303 |
| 2024-10-18 | 36.32 | $6.98 | 10139 |
| 2024-10-17 | 35.52 | $7.07 | 4400 |
| 2024-10-16 | 34.68 | $7.17 | 3600 |
| 2024-10-15 | 33.54 | $6.96 | 21600 |
| 2024-10-14 | 32.43 | $7.33 | 400 |
| 2024-10-11 | 31.58 | $7.52 | 1300 |
| 2024-10-10 | 30.70 | $7.58 | 5400 |
| 2024-10-09 | 29.90 | $7.54 | 300 |
| 2024-10-08 | 29.10 | $7.52 | 4700 |
| 2024-10-07 | 28.25 | $7.56 | 2100 |
| 2024-10-04 | 27.40 | $7.82 | 1200 |
| 2024-10-03 | 26.62 | $7.82 | 14931 |
| 2024-10-02 | 25.79 | $7.90 | 2540 |
| 2024-10-01 | 25.09 | $7.95 | 4034 |
| 2024-09-30 | 24.38 | $7.91 | 2400 |
| 2024-09-27 | 23.64 | $8.24 | 300 |
| 2024-09-26 | 23.13 | $8.33 | 4000 |
| 2024-09-25 | 22.64 | $8.29 | 744 |
| 2024-09-24 | 22.13 | $8.50 | 4000 |
| 2024-09-23 | 21.64 | $8.15 | 13538 |
| 2024-09-20 | 20.98 | $8.42 | 700 |
| 2024-09-19 | 20.48 | $8.35 | 3300 |
| 2024-09-18 | 19.97 | $8.45 | 4400 |
| 2024-09-17 | 19.56 | $8.62 | 13700 |
| 2024-09-16 | 19.26 | $9.29 | 4700 |
| 2024-09-13 | 19.24 | $8.83 | 23926 |
| 2024-09-12 | 18.61 | $7.78 | 105700 |
| 2024-09-11 | 17.98 | $9.70 | 11000 |
| 2024-09-10 | 18.55 | $9.29 | 2915 |
| 2024-09-09 | 18.79 | $9.49 | 13900 |
| 2024-09-06 | 19.21 | $9.10 | 7900 |
| 2024-09-05 | 19.02 | $9.57 | 9425 |
| 2024-09-04 | 19.10 | $9.68 | 14900 |
| 2024-09-03 | 19.27 | $9.48 | 15812 |
| 2024-08-30 | 18.93 | $9.89 | 4500 |
| 2024-08-29 | 19.00 | $9.79 | 5000 |
| 2024-08-28 | 19.02 | $9.50 | 7700 |
| 2024-08-27 | 18.59 | $9.61 | 6800 |
| 2024-08-26 | 18.31 | $9.57 | 5900 |
| 2024-08-23 | 18.11 | $9.79 | 7900 |
| 2024-08-22 | 18.00 | $9.47 | 9600 |
| 2024-08-21 | 17.88 | $9.94 | 9743 |
| 2024-08-20 | 18.03 | $9.78 | 5100 |
| 2024-08-19 | 18.17 | $10.01 | 5300 |
| 2024-08-16 | 18.71 | $10.10 | 9949 |
| 2024-08-15 | 19.27 | $10.02 | 3800 |
| 2024-08-14 | 20.00 | $10.07 | 5900 |
| 2024-08-13 | 20.63 | $9.94 | 4440 |
| 2024-08-12 | 21.13 | $10.06 | 5812 |
| 2024-08-09 | 21.65 | $9.75 | 2510 |
| 2024-08-08 | 21.76 | $9.52 | 2203 |
| 2024-08-07 | 21.60 | $9.06 | 3903 |
| 2024-08-06 | 21.40 | $9.35 | 5013 |
| 2024-08-05 | 21.24 | $9.54 | 2900 |
| 2024-08-02 | 21.07 | $9.33 | 23500 |
| 2024-08-01 | 20.85 | $9.65 | 7330 |
| 2024-07-31 | 21.17 | $10.16 | 13900 |
| 2024-07-30 | 21.51 | $9.61 | 19300 |
| 2024-07-29 | 21.58 | $9.48 | 27700 |
| 2024-07-26 | 21.51 | $9.39 | 22300 |
| 2024-07-25 | 21.05 | $9.29 | 27100 |
| 2024-07-24 | 20.69 | $9.49 | 10100 |
| 2024-07-23 | 20.48 | $9.73 | 1900 |
| 2024-07-22 | 20.43 | $10.05 | 7300 |
| 2024-07-19 | 20.38 | $9.78 | 8000 |
| 2024-07-18 | 20.01 | $9.75 | 5924 |
| 2024-07-17 | 20.21 | $9.97 | 6300 |
| 2024-07-16 | 20.70 | $10.49 | 14300 |
| 2024-07-15 | 21.22 | $10.33 | 7700 |
| 2024-07-12 | 22.07 | $10.55 | 2100 |
| 2024-07-11 | 22.85 | $10.57 | 20200 |
| 2024-07-10 | 23.67 | $10.72 | 7833 |
| 2024-07-09 | 24.73 | $10.76 | 4000 |
| 2024-07-08 | 25.95 | $11.03 | 5849 |
| 2024-07-05 | 27.14 | $10.66 | 28800 |
| 2024-07-03 | 28.49 | $12.11 | 600 |
| 2024-07-02 | 29.18 | $11.53 | 3225 |
| 2024-07-01 | 30.11 | $11.69 | 300 |
| 2024-06-28 | 30.90 | $11.53 | 20321 |
| 2024-06-27 | 31.72 | $11.68 | 8100 |
| 2024-06-26 | 32.68 | $11.46 | 5637 |
| 2024-06-25 | 33.65 | $11.65 | 8125 |
| 2024-06-24 | 34.60 | $11.90 | 22800 |
| 2024-06-21 | 35.60 | $11.18 | 22200 |
| 2024-06-20 | 36.95 | $11.58 | 29603 |
| 2024-06-18 | 38.02 | $11.67 | 37237 |
| 2024-06-17 | 39.04 | $12.08 | 41601 |
| 2024-06-14 | 39.83 | $12.26 | 29013 |
| 2024-06-13 | 40.54 | $12.98 | 34500 |
| 2024-06-12 | 40.72 | $13.66 | 8118 |
| 2024-06-11 | 40.23 | $14.87 | 11220 |
| 2024-06-10 | 39.72 | $12.88 | 7017 |
| 2024-06-07 | 39.91 | $12.09 | 4045 |
| 2024-06-06 | 40.47 | $12.18 | 1242 |
| 2024-06-05 | 40.97 | $12.64 | 6002 |
| 2024-06-04 | 41.50 | $11.60 | 6429 |
| 2024-06-03 | 42.46 | $12.40 | 3940 |
| 2024-05-31 | 42.66 | $12.89 | — |
| 2024-05-30 | 42.29 | $12.89 | 8300 |
| 2024-05-29 | 41.90 | $13.18 | 2136 |
| 2024-05-28 | 41.49 | $12.48 | 7800 |
| 2024-05-24 | 41.06 | $12.77 | 300 |
| 2024-05-23 | 41.11 | $11.94 | 3100 |
| 2024-05-22 | 41.48 | $11.68 | 3500 |
| 2024-05-21 | 41.78 | $12.25 | 4500 |
| 2024-05-20 | 41.67 | $11.32 | 600 |
| 2024-05-17 | 42.03 | $11.46 | 500 |
| 2024-05-16 | 42.24 | $11.95 | — |
| 2024-05-15 | 41.84 | $11.95 | 19300 |
| 2024-05-14 | 41.41 | $12.06 | 1815 |
| 2024-05-13 | 40.69 | $11.47 | 11900 |
| 2024-05-10 | 40.17 | $11.14 | 301 |
| 2024-05-09 | 39.77 | $11.25 | 2007 |
| 2024-05-08 | 39.36 | $10.74 | 600 |
| 2024-05-07 | 39.30 | $10.74 | 1104 |
| 2024-05-06 | 39.24 | $11.18 | 5100 |
| 2024-05-03 | 38.73 | $10.42 | 1500 |
| 2024-05-02 | 38.51 | $10.19 | 300 |
| 2024-05-01 | 38.47 | $10.10 | 110 |
| 2024-04-30 | 38.47 | $10.60 | — |
| 2024-04-29 | 37.82 | $10.60 | 11700 |
| 2024-04-26 | 37.13 | $11.02 | 420 |
| 2024-04-25 | 35.98 | $10.35 | 722 |
| 2024-04-24 | 35.04 | $10.32 | 200 |
| 2024-04-23 | 34.05 | $10.96 | 600 |
| 2024-04-22 | 32.31 | $10.07 | 8800 |
| 2024-04-19 | 30.76 | $10.75 | 1400 |
| 2024-04-18 | 29.13 | $10.05 | 8800 |
| 2024-04-17 | 27.59 | $9.52 | 13419 |
| 2024-04-16 | 26.35 | $9.21 | 15517 |
| 2024-04-15 | 25.22 | $9.00 | 56000 |
| 2024-04-12 | 23.84 | $9.02 | 18300 |
| 2024-04-11 | 22.49 | $8.45 | 11500 |
| 2024-04-10 | 21.41 | $7.07 | 740 |
| 2024-04-09 | 21.58 | $6.80 | 200 |
| 2024-04-08 | 22.13 | $7.15 | — |
| 2024-04-05 | 22.01 | $7.15 | 700 |
| 2024-04-04 | 21.87 | $7.05 | 1508 |
| 2024-04-03 | 21.86 | $6.53 | 2534 |
| 2024-04-02 | 22.63 | $6.60 | 1500 |
| 2024-04-01 | 23.39 | $6.65 | 10118 |
| 2024-03-28 | 24.00 | $6.85 | 10800 |
| 2024-03-27 | 24.64 | $6.40 | 3348 |
| 2024-03-26 | 25.75 | $6.25 | 11305 |
| 2024-03-25 | 26.75 | $5.95 | 14110 |
| 2024-03-22 | 27.26 | $6.05 | 14100 |
| 2024-03-21 | 27.96 | $6.28 | 9910 |
| 2024-03-20 | 28.93 | $6.20 | 17700 |
| 2024-03-19 | 29.58 | $6.15 | 9000 |
| 2024-03-18 | 30.41 | $6.30 | 3700 |
| 2024-03-15 | 31.39 | $6.48 | 3435 |
| 2024-03-14 | 32.94 | $6.57 | 2125 |
| 2024-03-13 | 34.60 | $6.99 | 6500 |
| 2024-03-12 | 35.45 | $6.99 | 405 |
| 2024-03-11 | 36.34 | $7.30 | 1000 |
| 2024-03-08 | 36.47 | $7.60 | 3325 |
| 2024-03-07 | 36.02 | $7.45 | 1010 |
| 2024-03-06 | 35.73 | $7.50 | — |
| 2024-03-05 | 35.26 | $7.50 | — |
| 2024-03-04 | 34.77 | $7.50 | 2500 |
| 2024-03-01 | 34.26 | $7.58 | — |
| 2024-02-29 | 33.40 | $7.58 | 3000 |
| 2024-02-28 | 32.50 | $7.35 | 5242 |
| 2024-02-27 | 31.68 | $7.35 | 3600 |
| 2024-02-26 | 30.90 | $7.02 | 1707 |
| 2024-02-23 | 30.42 | $6.85 | 1100 |
| 2024-02-22 | 30.13 | $6.75 | 11030 |
| 2024-02-21 | 29.86 | $6.55 | 5515 |
| 2024-02-20 | 29.85 | $6.39 | 134 |
| 2024-02-16 | 30.13 | $6.69 | 2200 |
| 2024-02-15 | 30.15 | $6.49 | 3016 |
| 2024-02-14 | 30.43 | $6.48 | 2135 |
| 2024-02-13 | 30.76 | $6.25 | 3106 |
| 2024-02-12 | 31.46 | $6.20 | 2100 |
| 2024-02-09 | 32.26 | $5.91 | 800 |
| 2024-02-08 | 33.44 | $6.05 | 6300 |
| 2024-02-07 | 34.38 | $6.60 | 1100 |
| 2024-02-06 | 33.91 | $6.40 | 4500 |
| 2024-02-05 | 33.42 | $6.49 | 3300 |
| 2024-02-02 | 33.17 | $6.10 | 11900 |
| 2024-02-01 | 33.10 | $6.25 | 5333 |
| 2024-01-31 | 32.67 | $6.08 | 5800 |
| 2024-01-30 | 32.21 | $6.05 | 5800 |
| 2024-01-29 | 31.99 | $5.90 | 11700 |
| 2024-01-26 | 31.91 | $5.62 | 445 |
| 2024-01-25 | 32.33 | $5.68 | 8900 |
| 2024-01-24 | 32.61 | $5.84 | 7300 |
| 2024-01-23 | 32.90 | $5.50 | 12300 |
| 2024-01-22 | 33.80 | $5.56 | 6900 |
| 2024-01-19 | 34.62 | $5.41 | 1400 |
| 2024-01-18 | 35.87 | $5.39 | 700 |
| 2024-01-17 | 37.22 | $5.17 | 2200 |
| 2024-01-16 | 39.03 | $5.34 | — |
| 2024-01-12 | 40.50 | $5.34 | 1500 |
| 2024-01-11 | 42.06 | $5.30 | 737 |
| 2024-01-10 | 43.69 | $5.70 | 1142 |
| 2024-01-09 | 44.28 | $5.53 | 3009 |
| 2024-01-08 | 45.08 | $5.08 | 1300 |
| 2024-01-05 | 46.25 | $5.42 | — |
| 2024-01-04 | 46.25 | $5.42 | 2103 |
| 2024-01-03 | 46.24 | $5.50 | 2800 |
| 2024-01-02 | 46.24 | $5.29 | — |
| 2023-12-29 | 46.56 | $5.29 | 1700 |
| 2023-12-28 | 46.89 | $5.37 | 1000 |
| 2023-12-27 | 46.94 | $5.25 | 2014 |
| 2023-12-26 | 47.11 | $5.45 | — |
| 2023-12-22 | 46.50 | $5.45 | 900 |
| 2023-12-21 | 45.86 | $5.45 | 2100 |
| 2023-12-20 | 45.18 | $5.18 | 5743 |
| 2023-12-19 | 44.55 | $5.12 | 4315 |
| 2023-12-18 | 44.22 | $5.08 | 9836 |
| 2023-12-15 | 43.93 | $4.82 | 7700 |
| 2023-12-14 | 43.99 | $4.76 | 4020 |
| 2023-12-13 | 43.61 | $5.00 | 5500 |
| 2023-12-12 | 43.31 | $4.72 | 4300 |
| 2023-12-11 | 43.05 | $5.00 | 1400 |
| 2023-12-08 | 42.77 | $4.12 | 200 |
| 2023-12-07 | 44.32 | $3.85 | 5400 |
| 2023-12-06 | 46.25 | $3.37 | 600 |
| 2023-12-05 | 47.12 | $3.85 | 400 |
| 2023-12-04 | 47.81 | $3.95 | — |
| 2023-12-01 | 47.01 | $3.95 | 500 |
| 2023-11-30 | 46.16 | $3.96 | 200 |
| 2023-11-29 | 45.10 | $3.96 | 600 |
| 2023-11-28 | 43.98 | $3.96 | 700 |
| 2023-11-27 | 42.80 | $4.04 | 3300 |
| 2023-11-24 | 41.56 | $3.91 | — |
| 2023-11-22 | 40.73 | $3.91 | — |
| 2023-11-21 | 39.86 | $3.91 | 300 |
| 2023-11-20 | 38.94 | $3.91 | 11000 |
| 2023-11-17 | 37.98 | $3.85 | — |
| 2023-11-16 | 37.21 | $3.85 | 1428 |
| 2023-11-15 | 36.41 | $3.89 | 2900 |
| 2023-11-14 | 35.13 | $3.95 | 2300 |
| 2023-11-13 | 33.79 | $3.60 | — |
| 2023-11-10 | 35.04 | $3.60 | — |
| 2023-11-09 | 36.37 | $3.60 | — |
| 2023-11-08 | 37.76 | $3.60 | — |
| 2023-11-07 | 39.23 | $3.60 | — |
| 2023-11-06 | 40.77 | $3.60 | — |
| 2023-11-03 | 42.40 | $3.60 | — |
| 2023-11-02 | 44.11 | $3.60 | — |
| 2023-11-01 | 45.91 | $3.60 | — |
| 2023-10-31 | 47.81 | $3.60 | — |
| 2023-10-30 | 49.80 | $3.60 | 1627 |
| 2023-10-27 | 51.90 | $3.62 | — |
| 2023-10-26 | 53.86 | $3.62 | 26700 |
| 2023-10-25 | 55.92 | $3.70 | — |
| 2023-10-24 | 55.78 | $3.70 | 300 |
| 2023-10-23 | 55.63 | $3.66 | — |
| 2023-10-20 | 55.72 | $3.66 | — |
| 2023-10-19 | 55.80 | $3.66 | — |
| 2023-10-18 | 55.90 | $3.66 | — |
| 2023-10-17 | 55.99 | $3.66 | — |
| 2023-10-16 | 56.10 | $3.66 | — |
| 2023-10-13 | 56.20 | $3.66 | — |
| 2023-10-12 | 56.32 | $3.66 | 900 |
| 2023-10-11 | 56.44 | $3.59 | 2000 |
| 2023-10-10 | 56.75 | $3.49 | — |
| 2023-10-09 | 57.91 | $3.49 | — |
| 2023-10-06 | 59.14 | $3.49 | — |
| 2023-10-05 | 60.43 | $3.49 | 800 |
| 2023-10-04 | 61.78 | $3.45 | 200 |
| 2023-10-03 | 63.51 | $3.45 | 2900 |
| 2023-10-02 | 65.33 | $3.44 | — |
| 2023-09-29 | 67.31 | $3.44 | 2400 |
| 2023-09-28 | 69.41 | $3.44 | 1800 |
| 2023-09-27 | 71.61 | $3.51 | — |
| 2023-09-26 | 73.01 | $3.51 | 4000 |
| 2023-09-25 | 74.49 | $3.61 | — |
| 2023-09-22 | 74.42 | $3.61 | — |
| 2023-09-21 | 74.34 | $3.61 | — |
| 2023-09-20 | 74.26 | $3.61 | — |
| 2023-09-19 | 74.18 | $3.61 | — |
| 2023-09-18 | 74.09 | $3.61 | — |
| 2023-09-15 | 74.00 | $3.61 | 3900 |
| 2023-09-14 | 73.90 | $3.62 | 800 |
| 2023-09-13 | 73.66 | $3.62 | — |
| 2023-09-12 | 73.41 | $3.62 | 400 |
| 2023-09-11 | 73.14 | $3.62 | — |
| 2023-09-08 | 72.86 | $3.62 | 8449 |
| 2023-09-07 | 72.56 | $3.19 | — |
| 2023-09-06 | 73.51 | $3.19 | 2731 |
| 2023-09-05 | 74.50 | $3.17 | — |
| 2023-09-01 | 74.53 | $3.17 | — |
| 2023-08-31 | 74.55 | $3.17 | — |
| 2023-08-30 | 74.58 | $3.17 | — |
| 2023-08-29 | 74.61 | $3.17 | 5400 |
| 2023-08-28 | 74.65 | $3.00 | — |
| 2023-08-25 | 75.35 | $3.00 | — |
| 2023-08-24 | 76.10 | $3.00 | — |
| 2023-08-23 | 76.88 | $3.00 | 600 |
| 2023-08-22 | 77.71 | $3.00 | — |
| 2023-08-21 | 78.58 | $3.00 | 500 |
| 2023-08-18 | 79.49 | $3.00 | 1000 |
| 2023-08-17 | 80.45 | $2.88 | — |
| 2023-08-16 | 82.12 | $2.88 | — |
| 2023-08-15 | 83.87 | $2.88 | 600 |
| 2023-08-14 | 85.72 | $2.88 | — |
| 2023-08-11 | 87.66 | $2.88 | — |
| 2023-08-10 | 89.70 | $2.88 | 1400 |
| 2023-08-09 | 91.85 | $3.00 | 6200 |
| 2023-08-08 | 91.71 | $2.87 | 1000 |
| 2023-08-07 | 91.72 | $2.87 | — |
| 2023-08-04 | 91.72 | $2.87 | — |
| 2023-08-03 | 91.72 | $2.87 | — |
| 2023-08-02 | 91.72 | $2.87 | — |
| 2023-08-01 | 91.72 | $2.87 | — |
| 2023-07-31 | 91.72 | $2.87 | 900 |
| 2023-07-28 | 91.72 | $2.87 | — |
| 2023-07-27 | 91.73 | $2.87 | — |
| 2023-07-26 | 91.73 | $2.87 | — |
| 2023-07-25 | 91.73 | $2.87 | 1000 |
| 2023-07-24 | 91.73 | $2.87 | — |
| 2023-07-21 | 91.74 | $2.87 | 800 |
| 2023-07-20 | 91.74 | $2.87 | 1000 |
| 2023-07-19 | 91.74 | $2.87 | — |
| 2023-07-18 | 91.74 | $2.87 | 100 |
| 2023-07-17 | 91.75 | $2.87 | 800 |
| 2023-07-14 | 91.75 | $2.87 | — |
| 2023-07-13 | 91.75 | $2.87 | 7000 |
| 2023-07-12 | 91.76 | $2.87 | — |
| 2023-07-11 | 91.76 | $2.87 | 7200 |
| 2023-07-10 | 91.76 | $2.78 | — |
| 2023-07-07 | 91.82 | $2.78 | — |
| 2023-07-06 | 91.89 | $2.78 | 600 |
| 2023-07-05 | 91.95 | $2.88 | 4200 |
| 2023-07-03 | 91.77 | $2.60 | 200 |
| 2023-06-30 | 91.70 | $2.55 | — |
| 2023-06-29 | 91.66 | $2.55 | — |
| 2023-06-28 | 91.62 | $2.55 | — |
| 2023-06-27 | 91.58 | $2.55 | — |
| 2023-06-26 | 91.53 | $2.55 | — |
| 2023-06-23 | 91.49 | $2.55 | — |
| 2023-06-22 | 91.44 | $2.55 | 100 |
| 2023-06-21 | 91.38 | $2.55 | — |
| 2023-06-20 | 91.33 | $2.55 | — |
| 2023-06-16 | 91.27 | $2.55 | 5500 |
| 2023-06-15 | 91.20 | $2.55 | — |
| 2023-06-14 | 91.14 | $2.55 | — |
| 2023-06-13 | 91.07 | $2.55 | — |
| 2023-06-12 | 91.00 | $2.55 | — |
| 2023-06-09 | 90.92 | $2.55 | — |
| 2023-06-08 | 90.84 | $2.55 | 2800 |
| 2023-06-07 | 90.76 | $2.53 | 15100 |
| 2023-06-06 | 90.67 | $2.15 | 29200 |
| 2023-06-05 | 90.76 | $2.20 | 1900 |
| 2023-06-02 | 90.29 | $1.30 | — |
| 2023-06-01 | 90.20 | $1.30 | — |
| 2023-05-31 | 90.11 | $1.30 | — |
| 2023-05-30 | 90.01 | $1.30 | — |
| 2023-05-26 | 89.90 | $1.30 | — |
| 2023-05-25 | 89.79 | $1.30 | — |
| 2023-05-24 | 89.68 | $1.30 | — |
| 2023-05-23 | 89.56 | $1.30 | — |
| 2023-05-22 | 89.43 | $1.30 | — |
| 2023-05-19 | 89.29 | $1.30 | — |
| 2023-05-18 | 89.15 | $1.30 | — |
| 2023-05-17 | 89.00 | $1.30 | — |
| 2023-05-16 | 88.84 | $1.30 | — |
| 2023-05-15 | 88.68 | $1.30 | — |
| 2023-05-12 | 88.50 | $1.30 | — |
| 2023-05-11 | 88.32 | $1.30 | 300 |
| 2023-05-10 | 88.13 | $1.19 | — |
| 2023-05-09 | 87.68 | $1.19 | — |
| 2023-05-08 | 87.22 | $1.19 | — |
| 2023-05-05 | 86.72 | $1.19 | — |
| 2023-05-04 | 86.21 | $1.19 | — |
| 2023-05-03 | 85.66 | $1.19 | — |
| 2023-05-02 | 85.09 | $1.19 | — |
| 2023-05-01 | 84.49 | $1.19 | — |
| 2023-04-28 | 83.85 | $1.19 | — |
| 2023-04-27 | 83.18 | $1.19 | — |
| 2023-04-26 | 82.48 | $1.19 | — |
| 2023-04-25 | 81.74 | $1.19 | — |
| 2023-04-24 | 80.96 | $1.19 | — |
| 2023-04-21 | 80.14 | $1.19 | — |
| 2023-04-20 | 79.27 | $1.19 | — |
| 2023-04-19 | 78.37 | $1.19 | — |
| 2023-04-18 | 77.41 | $1.19 | — |
| 2023-04-17 | 76.40 | $1.19 | — |
| 2023-04-14 | 75.34 | $1.19 | — |
| 2023-04-13 | 74.22 | $1.19 | — |
| 2023-04-12 | 73.05 | $1.19 | — |
| 2023-04-11 | 71.81 | $1.19 | — |
| 2023-04-10 | 70.51 | $1.19 | — |
| 2023-04-06 | 69.14 | $1.19 | — |
| 2023-04-05 | 67.70 | $1.19 | — |
| 2023-04-04 | 66.18 | $1.19 | — |
| 2023-04-03 | 64.58 | $1.19 | — |
| 2023-03-31 | 62.90 | $1.19 | — |
| 2023-03-30 | 61.13 | $1.19 | — |
| 2023-03-29 | 59.26 | $1.19 | 200 |
| 2023-03-28 | 57.30 | $1.21 | — |
| 2023-03-27 | 57.30 | $1.21 | — |
| 2023-03-24 | 57.30 | $1.21 | — |
| 2023-03-23 | 57.30 | $1.21 | — |
| 2023-03-22 | 57.31 | $1.21 | — |
| 2023-03-21 | 57.31 | $1.21 | — |
| 2023-03-20 | 57.31 | $1.21 | — |
| 2023-03-17 | 57.31 | $1.21 | — |
| 2023-03-16 | 57.32 | $1.21 | — |
| 2023-03-15 | 57.32 | $1.21 | — |
| 2023-03-14 | 57.32 | $1.21 | — |
| 2023-03-13 | 57.32 | $1.21 | — |
| 2023-03-10 | 57.33 | $1.21 | — |
| 2023-03-09 | 57.33 | $1.21 | — |
| 2023-03-08 | 57.33 | $1.21 | — |
| 2023-03-07 | 57.34 | $1.21 | — |
| 2023-03-06 | 57.34 | $1.21 | — |
| 2023-03-03 | 57.35 | $1.21 | — |
| 2023-03-02 | 57.35 | $1.21 | — |
| 2023-03-01 | 57.35 | $1.21 | — |
| 2023-02-28 | 57.36 | $1.21 | — |
| 2023-02-27 | 57.36 | $1.21 | — |
| 2023-02-24 | 57.37 | $1.21 | — |
| 2023-02-23 | 57.37 | $1.21 | — |
| 2023-02-22 | 57.38 | $1.21 | — |
| 2023-02-21 | 57.39 | $1.21 | — |
| 2023-02-17 | 57.39 | $1.21 | — |
| 2023-02-16 | 57.40 | $1.21 | — |
| 2023-02-15 | 57.41 | $1.21 | — |
| 2023-02-14 | 57.41 | $1.21 | — |
| 2023-02-13 | 57.42 | $1.21 | — |
| 2023-02-10 | 57.43 | $1.21 | — |
| 2023-02-09 | 57.44 | $1.21 | — |
| 2023-02-08 | 57.45 | $1.21 | — |
| 2023-02-07 | 57.46 | $1.21 | — |
| 2023-02-06 | 57.47 | $1.21 | — |
| 2023-02-03 | 57.48 | $1.21 | — |
| 2023-02-02 | 57.49 | $1.21 | — |
| 2023-02-01 | 57.50 | $1.21 | — |
| 2023-01-31 | 57.51 | $1.21 | — |
| 2023-01-30 | 57.53 | $1.21 | — |
| 2023-01-27 | 57.54 | $1.21 | — |
| 2023-01-26 | 57.55 | $1.21 | — |
| 2023-01-25 | 57.57 | $1.21 | — |
| 2023-01-24 | 57.59 | $1.21 | — |
| 2023-01-23 | 57.60 | $1.21 | — |
| 2023-01-20 | 57.62 | $1.21 | — |
| 2023-01-19 | 57.64 | $1.21 | — |
| 2023-01-18 | 57.66 | $1.21 | — |
| 2023-01-17 | 57.68 | $1.21 | — |
| 2023-01-13 | 57.70 | $1.21 | — |
| 2023-01-12 | 57.72 | $1.21 | — |
| 2023-01-11 | 57.75 | $1.21 | — |
| 2023-01-10 | 57.77 | $1.21 | — |
| 2023-01-09 | 57.80 | $1.21 | — |
| 2023-01-06 | 57.83 | $1.21 | — |
| 2023-01-05 | 57.86 | $1.21 | — |
| 2023-01-04 | 57.89 | $1.21 | — |
| 2023-01-03 | 57.92 | $1.21 | — |
| 2022-12-30 | 57.96 | $1.21 | — |
| 2022-12-29 | 57.99 | $1.21 | — |
| 2022-12-28 | 58.03 | $1.21 | — |
| 2022-12-27 | 58.07 | $1.21 | — |
| 2022-12-23 | 58.11 | $1.21 | — |
| 2022-12-22 | 58.16 | $1.21 | — |
| 2022-12-21 | 58.20 | $1.21 | — |
| 2022-12-20 | 58.25 | $1.21 | — |
| 2022-12-19 | 58.31 | $1.21 | — |
| 2022-12-16 | 58.36 | $1.21 | — |
| 2022-12-15 | 58.42 | $1.21 | — |
| 2022-12-14 | 58.48 | $1.21 | — |
| 2022-12-13 | 58.54 | $1.21 | — |
| 2022-12-12 | 58.61 | $1.21 | — |
| 2022-12-09 | 58.68 | $1.21 | — |
| 2022-12-08 | 58.75 | $1.21 | — |
| 2022-12-07 | 58.83 | $1.21 | — |
| 2022-12-06 | 58.91 | $1.21 | — |
| 2022-12-05 | 59.00 | $1.21 | — |
| 2022-12-02 | 59.09 | $1.21 | — |
| 2022-12-01 | 59.19 | $1.21 | — |
| 2022-11-30 | 59.29 | $1.21 | — |
| 2022-11-29 | 59.40 | $1.21 | — |
| 2022-11-28 | 59.51 | $1.21 | — |
| 2022-11-25 | 59.63 | $1.21 | — |
| 2022-11-23 | 59.75 | $1.21 | — |
| 2022-11-22 | 59.88 | $1.21 | — |
| 2022-11-21 | 60.02 | $1.21 | — |
| 2022-11-18 | 60.17 | $1.21 | — |
| 2022-11-17 | 60.32 | $1.21 | — |
| 2022-11-16 | 60.48 | $1.21 | — |
| 2022-11-15 | 60.65 | $1.21 | 5028 |
| 2022-11-14 | 60.83 | $1.35 | — |
| 2022-11-11 | 60.34 | $1.35 | — |
| 2022-11-10 | 59.83 | $1.35 | — |
| 2022-11-09 | 59.29 | $1.35 | — |
| 2022-11-08 | 58.72 | $1.35 | — |
| 2022-11-07 | 58.12 | $1.35 | 5000 |
| 2022-11-04 | 57.49 | $1.35 | — |
| 2022-11-03 | 56.83 | $1.35 | — |
| 2022-11-02 | 56.13 | $1.35 | — |
| 2022-11-01 | 55.40 | $1.35 | — |
| 2022-10-31 | 54.63 | $1.35 | — |
| 2022-10-28 | 53.81 | $1.35 | — |
| 2022-10-27 | 52.96 | $1.35 | — |
| 2022-10-26 | 52.06 | $1.35 | — |
| 2022-10-25 | 51.11 | $1.35 | — |
| 2022-10-24 | 50.11 | $1.35 | — |
| 2022-10-21 | 49.06 | $1.35 | — |
| 2022-10-20 | 47.95 | $1.35 | — |
| 2022-10-19 | 46.79 | $1.35 | — |
| 2022-10-18 | 45.56 | $1.35 | — |
| 2022-10-17 | 44.27 | $1.35 | — |
| 2022-10-14 | 42.92 | $1.35 | — |
| 2022-10-13 | 41.49 | $1.35 | — |
| 2022-10-12 | 39.98 | $1.35 | 200 |
| 2022-10-11 | 38.40 | $1.35 | — |
| 2022-10-10 | 36.73 | $1.35 | — |
| 2022-10-07 | 34.98 | $1.35 | — |
| 2022-10-06 | 33.13 | $1.35 | — |
| 2022-10-05 | 31.18 | $1.35 | 500 |
| 2022-10-04 | 29.14 | $1.19 | — |
| 2022-10-03 | 29.10 | $1.19 | — |
| 2022-09-30 | 29.07 | $1.19 | — |
| 2022-09-29 | 29.03 | $1.19 | — |
| 2022-09-28 | 28.99 | $1.19 | — |
| 2022-09-27 | 28.95 | $1.19 | — |
| 2022-09-26 | 28.90 | $1.19 | — |
| 2022-09-23 | 28.86 | $1.19 | — |
| 2022-09-22 | 28.81 | $1.19 | — |
| 2022-09-21 | 28.76 | $1.19 | — |
| 2022-09-20 | 28.70 | $1.19 | — |
| 2022-09-19 | 28.65 | $1.19 | — |
| 2022-09-16 | 28.59 | $1.19 | — |
| 2022-09-15 | 28.52 | $1.19 | — |
| 2022-09-14 | 28.46 | $1.19 | — |
| 2022-09-13 | 28.39 | $1.19 | — |
| 2022-09-12 | 28.31 | $1.19 | — |
| 2022-09-09 | 28.23 | $1.19 | 400 |
| 2022-09-08 | 28.15 | $1.24 | — |
| 2022-09-07 | 28.59 | $1.24 | — |
| 2022-09-06 | 29.05 | $1.24 | — |
| 2022-09-02 | 29.53 | $1.24 | — |
| 2022-09-01 | 30.04 | $1.24 | — |
| 2022-08-31 | 30.58 | $1.24 | — |
| 2022-08-30 | 31.14 | $1.24 | — |
| 2022-08-29 | 31.73 | $1.24 | — |
| 2022-08-26 | 32.36 | $1.24 | — |
| 2022-08-25 | 33.01 | $1.24 | 1200 |
| 2022-08-24 | 33.71 | $1.18 | — |
| 2022-08-23 | 32.17 | $1.18 | — |
| 2022-08-22 | 30.55 | $1.18 | 1100 |
| 2022-08-19 | 28.85 | $1.20 | 400 |
| 2022-08-18 | 27.06 | $1.19 | 2200 |
| 2022-08-17 | 25.18 | $1.23 | — |
| 2022-08-16 | 25.42 | $1.23 | — |
| 2022-08-15 | 25.67 | $1.23 | — |
| 2022-08-12 | 25.94 | $1.23 | — |
| 2022-08-11 | 26.22 | $1.23 | — |
| 2022-08-10 | 26.52 | $1.23 | — |
| 2022-08-09 | 26.83 | $1.23 | — |
| 2022-08-08 | 27.16 | $1.23 | — |
| 2022-08-05 | 27.51 | $1.23 | — |
| 2022-08-04 | 27.87 | $1.23 | — |
| 2022-08-03 | 28.26 | $1.23 | — |
| 2022-08-02 | 28.66 | $1.23 | — |
| 2022-08-01 | 29.09 | $1.23 | — |
| 2022-07-29 | 29.53 | $1.23 | — |
| 2022-07-28 | 30.01 | $1.23 | — |
| 2022-07-27 | 30.50 | $1.23 | — |
| 2022-07-26 | 31.02 | $1.23 | — |
| 2022-07-25 | 31.57 | $1.23 | — |
| 2022-07-22 | 32.15 | $1.23 | — |
| 2022-07-21 | 32.76 | $1.23 | — |
| 2022-07-20 | 33.40 | $1.23 | — |
| 2022-07-19 | 34.08 | $1.23 | — |
| 2022-07-18 | 34.79 | $1.23 | — |
| 2022-07-15 | 35.54 | $1.23 | — |
| 2022-07-14 | 36.32 | $1.23 | — |
| 2022-07-13 | 37.15 | $1.23 | — |
| 2022-07-12 | 38.03 | $1.23 | — |
| 2022-07-11 | 38.94 | $1.23 | — |
| 2022-07-08 | 39.91 | $1.23 | — |
| 2022-07-07 | 40.93 | $1.23 | — |
| 2022-07-06 | 42.00 | $1.23 | — |
| 2022-07-05 | 43.13 | $1.23 | — |
| 2022-07-01 | 44.31 | $1.23 | — |
| 2022-06-30 | 45.56 | $1.23 | — |
| 2022-06-29 | 46.88 | $1.23 | — |
| 2022-06-28 | 48.26 | $1.23 | — |
| 2022-06-27 | 49.72 | $1.23 | — |
| 2022-06-24 | 51.25 | $1.23 | — |
| 2022-06-23 | 52.87 | $1.23 | — |
| 2022-06-22 | 54.57 | $1.23 | — |
| 2022-06-21 | 56.36 | $1.23 | — |
| 2022-06-17 | 58.24 | $1.23 | — |
| 2022-06-16 | 60.22 | $1.23 | — |
| 2022-06-15 | 62.31 | $1.23 | — |
| 2022-06-14 | 64.50 | $1.23 | — |
| 2022-06-13 | 66.82 | $1.23 | 15700 |
| 2022-06-10 | 69.25 | $1.38 | — |
| 2022-06-09 | 71.14 | $1.38 | — |
| 2022-06-08 | 73.14 | $1.38 | 1210 |
| 2022-06-07 | 75.24 | $1.38 | 15500 |
| 2022-06-06 | 77.45 | $1.20 | — |
| 2022-06-03 | 76.39 | $1.20 | — |
| 2022-06-02 | 75.27 | $1.20 | — |
| 2022-06-01 | 74.09 | $1.20 | — |
| 2022-05-31 | 72.85 | $1.20 | — |
| 2022-05-27 | 71.54 | $1.20 | — |
| 2022-05-26 | 70.17 | $1.20 | 200 |
| 2022-05-25 | 68.72 | $1.30 | — |
| 2022-05-24 | 67.59 | $1.30 | — |
| 2022-05-23 | 66.40 | $1.30 | — |
| 2022-05-20 | 65.14 | $1.30 | — |
| 2022-05-19 | 63.82 | $1.30 | — |
| 2022-05-18 | 62.43 | $1.30 | — |
| 2022-05-17 | 60.97 | $1.30 | — |
| 2022-05-16 | 59.43 | $1.30 | — |
| 2022-05-13 | 57.81 | $1.30 | — |
| 2022-05-12 | 56.10 | $1.30 | — |
| 2022-05-11 | 54.31 | $1.30 | — |
| 2022-05-10 | 52.41 | $1.30 | — |
| 2022-05-09 | 50.42 | $1.30 | — |
| 2022-05-06 | 48.33 | $1.30 | — |
| 2022-05-05 | 46.12 | $1.30 | — |
| 2022-05-04 | 43.80 | $1.30 | 5000 |
| 2022-05-03 | 41.36 | $1.30 | 100 |
| 2022-05-02 | 38.79 | $1.37 | — |
| 2022-04-29 | 38.76 | $1.37 | — |
| 2022-04-28 | 38.74 | $1.37 | — |
| 2022-04-27 | 38.71 | $1.37 | — |
| 2022-04-26 | 38.68 | $1.37 | — |
| 2022-04-25 | 38.65 | $1.37 | — |
| 2022-04-22 | 38.62 | $1.37 | — |
| 2022-04-21 | 38.59 | $1.37 | — |
| 2022-04-20 | 38.55 | $1.37 | — |
| 2022-04-19 | 38.51 | $1.37 | — |
| 2022-04-18 | 38.48 | $1.37 | — |
| 2022-04-14 | 38.44 | $1.37 | — |
| 2022-04-13 | 38.39 | $1.37 | — |
| 2022-04-12 | 38.35 | $1.37 | — |
| 2022-04-11 | 38.30 | $1.37 | — |
| 2022-04-08 | 38.25 | $1.37 | — |
| 2022-04-07 | 38.20 | $1.37 | — |
| 2022-04-06 | 38.14 | $1.37 | — |
| 2022-04-05 | 38.08 | $1.37 | — |
| 2022-04-04 | 38.02 | $1.37 | — |
| 2022-04-01 | 37.96 | $1.37 | — |
| 2022-03-31 | 37.89 | $1.37 | — |
| 2022-03-30 | 37.82 | $1.37 | — |
| 2022-03-29 | 37.74 | $1.37 | — |
| 2022-03-28 | 37.66 | $1.37 | — |
| 2022-03-25 | 37.58 | $1.37 | — |
| 2022-03-24 | 37.49 | $1.37 | 10000 |
| 2022-03-23 | 37.40 | $1.37 | — |
| 2022-03-22 | 37.30 | $1.37 | — |
| 2022-03-21 | 37.20 | $1.37 | — |
| 2022-03-18 | 37.09 | $1.37 | — |
| 2022-03-17 | 36.97 | $1.37 | — |
| 2022-03-16 | 36.85 | $1.37 | — |
| 2022-03-15 | 36.73 | $1.37 | — |
| 2022-03-14 | 36.60 | $1.37 | — |
| 2022-03-11 | 36.46 | $1.37 | — |
| 2022-03-10 | 36.31 | $1.37 | — |
| 2022-03-09 | 36.15 | $1.37 | — |
| 2022-03-08 | 35.99 | $1.37 | — |
| 2022-03-07 | 35.82 | $1.37 | 2200 |
| 2022-03-04 | 35.64 | $1.37 | — |
| 2022-03-03 | 35.45 | $1.37 | 4000 |
| 2022-03-02 | 35.25 | $1.37 | — |
| 2022-03-01 | 35.04 | $1.37 | 4000 |
| 2022-02-28 | 34.82 | $1.37 | — |
| 2022-02-25 | 34.58 | $1.37 | — |
| 2022-02-24 | 34.34 | $1.37 | 4000 |
| 2022-02-23 | 34.08 | $1.37 | — |
| 2022-02-22 | 33.81 | $1.37 | — |
| 2022-02-18 | 33.52 | $1.37 | — |
| 2022-02-17 | 33.22 | $1.37 | 600 |
| 2022-02-16 | 32.90 | $1.37 | 1800 |
| 2022-02-15 | 32.57 | $1.37 | — |
| 2022-02-14 | 32.21 | $1.37 | — |
| 2022-02-11 | 31.84 | $1.37 | — |
| 2022-02-10 | 31.45 | $1.37 | — |
| 2022-02-09 | 31.04 | $1.37 | — |
| 2022-02-08 | 30.61 | $1.37 | — |
| 2022-02-07 | 30.16 | $1.37 | 500 |
| 2022-02-04 | 29.68 | $1.39 | — |
| 2022-02-03 | 27.53 | $1.39 | — |
| 2022-02-02 | 25.26 | $1.39 | 1600 |
| 2022-02-01 | 22.87 | $1.39 | — |
| 2022-01-31 | 20.36 | $1.39 | 300 |
| 2022-01-28 | 17.72 | $1.33 | — |
| 2022-01-27 | 16.63 | $1.33 | — |
| 2022-01-26 | 15.49 | $1.33 | — |
| 2022-01-25 | 14.28 | $1.33 | — |
| 2022-01-24 | 13.01 | $1.33 | 2000 |
| 2022-01-21 | 11.67 | $1.30 | — |
| 2022-01-20 | 11.93 | $1.30 | — |
| 2022-01-19 | 12.21 | $1.30 | — |
| 2022-01-18 | 12.50 | $1.30 | — |
| 2022-01-14 | 12.81 | $1.30 | — |
| 2022-01-13 | 13.13 | $1.30 | — |
| 2022-01-12 | 13.47 | $1.30 | — |
| 2022-01-11 | 13.83 | $1.30 | — |
| 2022-01-10 | 14.21 | $1.30 | — |
| 2022-01-07 | 14.61 | $1.30 | — |
| 2022-01-06 | 15.02 | $1.30 | — |
| 2022-01-05 | 15.46 | $1.30 | — |
| 2022-01-04 | 15.93 | $1.30 | — |
| 2022-01-03 | 16.41 | $1.30 | — |
| 2021-12-31 | 16.93 | $1.30 | — |
| 2021-12-30 | 17.47 | $1.30 | — |
| 2021-12-29 | 18.03 | $1.30 | — |
| 2021-12-28 | 18.63 | $1.30 | — |
| 2021-12-27 | 19.26 | $1.30 | — |
| 2021-12-23 | 19.92 | $1.30 | — |
| 2021-12-22 | 20.62 | $1.30 | — |
| 2021-12-21 | 21.36 | $1.30 | — |
| 2021-12-20 | 22.13 | $1.30 | — |
| 2021-12-17 | 22.94 | $1.30 | — |
| 2021-12-16 | 23.80 | $1.30 | 1700 |
| 2021-12-15 | 24.70 | $1.30 | — |
| 2021-12-14 | 25.65 | $1.30 | — |
| 2021-12-13 | 26.65 | $1.30 | — |
| 2021-12-10 | 27.70 | $1.30 | — |
| 2021-12-09 | 28.81 | $1.30 | — |
| 2021-12-08 | 29.97 | $1.30 | 1000 |
| 2021-12-07 | 31.20 | $1.25 | — |
| 2021-12-06 | 30.63 | $1.25 | 4000 |
| 2021-12-03 | 30.03 | $1.30 | — |
| 2021-12-02 | 30.70 | $1.30 | — |
| 2021-12-01 | 31.41 | $1.30 | — |
| 2021-11-30 | 32.16 | $1.30 | — |
| 2021-11-29 | 32.94 | $1.30 | — |
| 2021-11-26 | 33.76 | $1.30 | — |
| 2021-11-24 | 34.63 | $1.30 | — |
| 2021-11-23 | 35.54 | $1.30 | 3500 |
| 2021-11-22 | 36.51 | $1.25 | — |
| 2021-11-19 | 35.08 | $1.25 | — |
| 2021-11-18 | 33.59 | $1.25 | 3000 |
| 2021-11-17 | 32.01 | $1.32 | — |
| 2021-11-16 | 32.08 | $1.32 | — |
| 2021-11-15 | 32.15 | $1.32 | — |
| 2021-11-12 | 32.22 | $1.32 | — |
| 2021-11-11 | 32.30 | $1.32 | — |
| 2021-11-10 | 32.38 | $1.32 | — |
| 2021-11-09 | 32.47 | $1.32 | — |
| 2021-11-08 | 32.56 | $1.32 | — |
| 2021-11-05 | 32.65 | $1.32 | — |
| 2021-11-04 | 32.75 | $1.32 | — |
| 2021-11-03 | 32.86 | $1.32 | — |
| 2021-11-02 | 32.97 | $1.32 | — |
| 2021-11-01 | 33.09 | $1.32 | — |
| 2021-10-29 | 33.21 | $1.32 | — |
| 2021-10-28 | 33.34 | $1.32 | — |
| 2021-10-27 | 33.48 | $1.32 | — |
| 2021-10-26 | 33.62 | $1.32 | — |
| 2021-10-25 | 33.77 | $1.32 | — |
| 2021-10-22 | 33.93 | $1.32 | — |
| 2021-10-21 | 34.10 | $1.32 | — |
| 2021-10-20 | 34.28 | $1.32 | — |
| 2021-10-19 | 34.46 | $1.32 | — |
| 2021-10-18 | 34.66 | $1.32 | — |
| 2021-10-15 | 34.87 | $1.32 | — |
| 2021-10-14 | 35.08 | $1.32 | — |
| 2021-10-13 | 35.31 | $1.32 | — |
| 2021-10-12 | 35.55 | $1.32 | — |
| 2021-10-11 | 35.81 | $1.32 | — |
| 2021-10-08 | 36.07 | $1.32 | — |
| 2021-10-07 | 36.35 | $1.32 | — |
| 2021-10-06 | 36.65 | $1.32 | — |
| 2021-10-05 | 36.96 | $1.32 | 4006 |
| 2021-10-04 | 37.29 | $1.32 | 200 |
| 2021-10-01 | 37.46 | $1.34 | — |
| 2021-09-30 | 37.81 | $1.34 | — |
| 2021-09-29 | 38.18 | $1.34 | — |
| 2021-09-28 | 38.58 | $1.34 | — |
| 2021-09-27 | 38.99 | $1.34 | 1000 |
| 2021-09-24 | 39.43 | $1.39 | — |
| 2021-09-23 | 40.28 | $1.39 | 100 |
| 2021-09-22 | 41.19 | $1.37 | 200 |
| 2021-09-21 | 41.87 | $1.30 | 1000 |
| 2021-09-20 | 41.69 | $1.36 | 100 |
| 2021-09-17 | 41.92 | $1.51 | — |
| 2021-09-16 | 43.89 | $1.51 | — |
| 2021-09-15 | 45.95 | $1.51 | — |
| 2021-09-14 | 48.13 | $1.51 | — |
| 2021-09-13 | 50.42 | $1.51 | — |
| 2021-09-10 | 52.83 | $1.51 | — |
| 2021-09-09 | 55.37 | $1.51 | 16100 |
| 2021-09-08 | 58.04 | $1.63 | — |
| 2021-09-07 | 59.27 | $1.63 | — |
| 2021-09-03 | 60.57 | $1.63 | — |
| 2021-09-02 | 61.94 | $1.63 | 100 |
| 2021-09-01 | 63.38 | $1.67 | — |
| 2021-08-31 | 64.00 | $1.67 | 100 |
| 2021-08-30 | 64.66 | $1.68 | 5000 |
| 2021-08-27 | 65.35 | $1.66 | 2000 |
| 2021-08-26 | 66.22 | $1.63 | 9300 |
| 2021-08-25 | 67.21 | $1.68 | — |
| 2021-08-24 | 67.08 | $1.68 | — |
| 2021-08-23 | 66.94 | $1.68 | — |
| 2021-08-20 | 66.79 | $1.68 | — |
| 2021-08-19 | 66.64 | $1.68 | — |
| 2021-08-18 | 66.47 | $1.68 | — |
| 2021-08-17 | 66.30 | $1.68 | — |
| 2021-08-16 | 66.12 | $1.68 | 500 |
| 2021-08-13 | 65.93 | $1.70 | 4000 |
| 2021-08-12 | 65.35 | $1.70 | 800 |
| 2021-08-11 | 64.74 | $1.70 | — |
| 2021-08-10 | 64.10 | $1.70 | 600 |
| 2021-08-09 | 63.43 | $1.70 | 100 |
| 2021-08-06 | 62.72 | $1.70 | — |
| 2021-08-05 | 61.97 | $1.70 | 2000 |
| 2021-08-04 | 61.19 | $1.70 | 2500 |
| 2021-08-03 | 60.36 | $1.72 | — |
| 2021-08-02 | 59.23 | $1.72 | — |
| 2021-07-30 | 58.03 | $1.72 | — |
| 2021-07-29 | 56.77 | $1.72 | 2200 |
| 2021-07-28 | 55.44 | $1.77 | — |
| 2021-07-27 | 53.45 | $1.77 | 2600 |
| 2021-07-26 | 51.35 | $1.80 | — |
| 2021-07-23 | 48.79 | $1.80 | — |
| 2021-07-22 | 46.10 | $1.80 | — |
| 2021-07-21 | 43.26 | $1.80 | — |
| 2021-07-20 | 40.28 | $1.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected