Is AllDigital Holdings, Inc. (ADGL) a Buy, Sell, or Hold?
Enter your email address below for free access to our AllDigital Holdings, Inc. (ADGL) research center and poll results.
OTC : ADGL
AllDigital Holdings, Inc. — Technical Indicators
$0.0175 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.74K
- Market Capitalization
- $686.88K
- P/E Ratio
- -0.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-06
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | — |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.01 | $0.02 | 500 |
| 2026-06-10 | 0.01 | $0.02 | — |
| 2026-06-09 | 0.01 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | — |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 57500 |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | — |
| 2026-05-20 | 0.00 | $0.01 | 8698 |
| 2026-05-19 | 0.00 | $0.02 | — |
| 2026-05-18 | 0.00 | $0.02 | 10100 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90000 |
| 2025-07-18 | 0.00 | $0.00 | 90000 |
| 2025-07-17 | 0.00 | $0.00 | 90000 |
| 2025-07-16 | 0.00 | $0.00 | 90000 |
| 2025-07-15 | 0.00 | $0.00 | 90000 |
| 2025-07-14 | 0.00 | $0.00 | 90000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90000 |
| 2025-07-08 | 0.00 | $0.00 | 90000 |
| 2025-07-07 | 0.00 | $0.00 | 90000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 90000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 90000 |
| 2025-03-31 | 0.00 | $0.00 | 90000 |
| 2025-03-28 | 0.00 | $0.00 | 90000 |
| 2025-03-27 | 0.00 | $0.00 | 90000 |
| 2025-03-26 | 0.00 | $0.00 | 90000 |
| 2025-03-25 | 0.00 | $0.00 | 90000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90000 |
| 2025-03-19 | 0.00 | $0.00 | 90000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 90000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 90000 |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 90000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 90000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 90000 |
| 2024-12-30 | 0.00 | $0.00 | 90000 |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | 90000 |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | 90000 |
| 2024-12-20 | 0.00 | $0.00 | 90000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 90000 |
| 2024-12-11 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | 0.00 | $0.00 | 90000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 90000 |
| 2024-12-05 | 0.00 | $0.00 | 90000 |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 90000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 90000 |
| 2024-11-26 | 0.00 | $0.00 | 90000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-06
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | — |
| 2026-06-15 | 0.01 | $0.02 | — |
| 2026-06-12 | 0.01 | $0.02 | — |
| 2026-06-11 | 0.01 | $0.02 | 500 |
| 2026-06-10 | 0.01 | $0.02 | — |
| 2026-06-09 | 0.01 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | — |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 57500 |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | 8698 |
| 2026-05-19 | 0.01 | $0.02 | — |
| 2026-05-18 | 0.00 | $0.02 | 10100 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90000 |
| 2025-07-18 | 0.00 | $0.00 | 90000 |
| 2025-07-17 | 0.00 | $0.00 | 90000 |
| 2025-07-16 | 0.00 | $0.00 | 90000 |
| 2025-07-15 | 0.00 | $0.00 | 90000 |
| 2025-07-14 | 0.00 | $0.00 | 90000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90000 |
| 2025-07-08 | 0.00 | $0.00 | 90000 |
| 2025-07-07 | 0.00 | $0.00 | 90000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 90000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 90000 |
| 2025-03-31 | 0.00 | $0.00 | 90000 |
| 2025-03-28 | 0.00 | $0.00 | 90000 |
| 2025-03-27 | 0.00 | $0.00 | 90000 |
| 2025-03-26 | 0.00 | $0.00 | 90000 |
| 2025-03-25 | 0.00 | $0.00 | 90000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90000 |
| 2025-03-19 | 0.00 | $0.00 | 90000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 90000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 90000 |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 90000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 90000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 90000 |
| 2024-12-30 | 0.00 | $0.00 | 90000 |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | 90000 |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | 90000 |
| 2024-12-20 | 0.00 | $0.00 | 90000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 90000 |
| 2024-12-11 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | 0.00 | $0.00 | 90000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 90000 |
| 2024-12-05 | 0.00 | $0.00 | 90000 |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 90000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 90000 |
| 2024-11-26 | 0.00 | $0.00 | 90000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-06
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | — |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 500 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.01 | $0.02 | — |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | — |
| 2026-06-04 | 0.01 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 57500 |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | 8698 |
| 2026-05-19 | 0.01 | $0.02 | — |
| 2026-05-18 | 0.00 | $0.02 | 10100 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90000 |
| 2025-07-18 | 0.00 | $0.00 | 90000 |
| 2025-07-17 | 0.00 | $0.00 | 90000 |
| 2025-07-16 | 0.00 | $0.00 | 90000 |
| 2025-07-15 | 0.00 | $0.00 | 90000 |
| 2025-07-14 | 0.00 | $0.00 | 90000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90000 |
| 2025-07-08 | 0.00 | $0.00 | 90000 |
| 2025-07-07 | 0.00 | $0.00 | 90000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 90000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 90000 |
| 2025-03-31 | 0.00 | $0.00 | 90000 |
| 2025-03-28 | 0.00 | $0.00 | 90000 |
| 2025-03-27 | 0.00 | $0.00 | 90000 |
| 2025-03-26 | 0.00 | $0.00 | 90000 |
| 2025-03-25 | 0.00 | $0.00 | 90000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90000 |
| 2025-03-19 | 0.00 | $0.00 | 90000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 90000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 90000 |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 90000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 90000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 90000 |
| 2024-12-30 | 0.00 | $0.00 | 90000 |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | 90000 |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | 90000 |
| 2024-12-20 | 0.00 | $0.00 | 90000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 90000 |
| 2024-12-11 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | 0.00 | $0.00 | 90000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 90000 |
| 2024-12-05 | 0.00 | $0.00 | 90000 |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 90000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 90000 |
| 2024-11-26 | 0.00 | $0.00 | 90000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-06
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | — |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 500 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.01 | $0.02 | 57500 |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | 8698 |
| 2026-05-19 | 0.01 | $0.02 | — |
| 2026-05-18 | 0.01 | $0.02 | 10100 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90000 |
| 2025-07-18 | 0.00 | $0.00 | 90000 |
| 2025-07-17 | 0.00 | $0.00 | 90000 |
| 2025-07-16 | 0.00 | $0.00 | 90000 |
| 2025-07-15 | 0.00 | $0.00 | 90000 |
| 2025-07-14 | 0.00 | $0.00 | 90000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90000 |
| 2025-07-08 | 0.00 | $0.00 | 90000 |
| 2025-07-07 | 0.00 | $0.00 | 90000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 90000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 90000 |
| 2025-03-31 | 0.00 | $0.00 | 90000 |
| 2025-03-28 | 0.00 | $0.00 | 90000 |
| 2025-03-27 | 0.00 | $0.00 | 90000 |
| 2025-03-26 | 0.00 | $0.00 | 90000 |
| 2025-03-25 | 0.00 | $0.00 | 90000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90000 |
| 2025-03-19 | 0.00 | $0.00 | 90000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 90000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 90000 |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 90000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 90000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 90000 |
| 2024-12-30 | 0.00 | $0.00 | 90000 |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | 90000 |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | 90000 |
| 2024-12-20 | 0.00 | $0.00 | 90000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 90000 |
| 2024-12-11 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | 0.00 | $0.00 | 90000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 90000 |
| 2024-12-05 | 0.00 | $0.00 | 90000 |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 90000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 90000 |
| 2024-11-26 | 0.00 | $0.00 | 90000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-06
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | — |
| 2026-06-29 | 0.02 | $0.02 | — |
| 2026-06-26 | 0.02 | $0.02 | — |
| 2026-06-25 | 0.02 | $0.02 | — |
| 2026-06-24 | 0.02 | $0.02 | — |
| 2026-06-23 | 0.02 | $0.02 | — |
| 2026-06-22 | 0.02 | $0.02 | — |
| 2026-06-18 | 0.02 | $0.02 | — |
| 2026-06-17 | 0.02 | $0.02 | — |
| 2026-06-16 | 0.02 | $0.02 | — |
| 2026-06-15 | 0.02 | $0.02 | — |
| 2026-06-12 | 0.02 | $0.02 | — |
| 2026-06-11 | 0.02 | $0.02 | 500 |
| 2026-06-10 | 0.02 | $0.02 | — |
| 2026-06-09 | 0.02 | $0.02 | — |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | — |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 57500 |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-05-29 | 0.01 | $0.01 | — |
| 2026-05-28 | 0.01 | $0.01 | 25000 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | 8698 |
| 2026-05-19 | 0.01 | $0.02 | — |
| 2026-05-18 | 0.01 | $0.02 | 10100 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 90000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 90000 |
| 2025-10-30 | 0.00 | $0.00 | 90000 |
| 2025-10-29 | 0.00 | $0.00 | 90000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 90000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 90000 |
| 2025-08-21 | 0.00 | $0.00 | 90000 |
| 2025-08-20 | 0.00 | $0.00 | 90000 |
| 2025-08-19 | 0.00 | $0.00 | 90000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 90000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 90000 |
| 2025-07-18 | 0.00 | $0.00 | 90000 |
| 2025-07-17 | 0.00 | $0.00 | 90000 |
| 2025-07-16 | 0.00 | $0.00 | 90000 |
| 2025-07-15 | 0.00 | $0.00 | 90000 |
| 2025-07-14 | 0.00 | $0.00 | 90000 |
| 2025-07-11 | 0.00 | $0.00 | 90000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 90000 |
| 2025-07-08 | 0.00 | $0.00 | 90000 |
| 2025-07-07 | 0.00 | $0.00 | 90000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 90000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 90000 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 90000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 90000 |
| 2025-03-31 | 0.00 | $0.00 | 90000 |
| 2025-03-28 | 0.00 | $0.00 | 90000 |
| 2025-03-27 | 0.00 | $0.00 | 90000 |
| 2025-03-26 | 0.00 | $0.00 | 90000 |
| 2025-03-25 | 0.00 | $0.00 | 90000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 90000 |
| 2025-03-19 | 0.00 | $0.00 | 90000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 90000 |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 90000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 90000 |
| 2025-02-27 | 0.00 | $0.00 | 90000 |
| 2025-02-26 | 0.00 | $0.00 | 90000 |
| 2025-02-25 | 0.00 | $0.00 | 90000 |
| 2025-02-24 | 0.00 | $0.00 | 90000 |
| 2025-02-21 | 0.00 | $0.00 | 90000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 90000 |
| 2025-02-18 | 0.00 | $0.00 | 90000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 90000 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 90000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 90000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 90000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 90000 |
| 2024-12-30 | 0.00 | $0.00 | 90000 |
| 2024-12-27 | 0.00 | $0.00 | 90000 |
| 2024-12-26 | 0.00 | $0.00 | 90000 |
| 2024-12-24 | 0.00 | $0.00 | 90000 |
| 2024-12-23 | 0.00 | $0.00 | 90000 |
| 2024-12-20 | 0.00 | $0.00 | 90000 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 90000 |
| 2024-12-17 | 0.00 | $0.00 | 90000 |
| 2024-12-16 | 0.00 | $0.00 | 90000 |
| 2024-12-13 | 0.00 | $0.00 | 90000 |
| 2024-12-12 | 0.00 | $0.00 | 90000 |
| 2024-12-11 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | 0.00 | $0.00 | 90000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 90000 |
| 2024-12-05 | 0.00 | $0.00 | 90000 |
| 2024-12-04 | 0.00 | $0.00 | 90000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 90000 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 90000 |
| 2024-11-26 | 0.00 | $0.00 | 90000 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.19
2026-07-06
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 70.19 | $0.02 | — |
| 2026-07-02 | 70.19 | $0.02 | — |
| 2026-07-01 | 70.19 | $0.02 | — |
| 2026-06-30 | 70.19 | $0.02 | — |
| 2026-06-29 | 70.19 | $0.02 | — |
| 2026-06-26 | 70.19 | $0.02 | — |
| 2026-06-25 | 70.19 | $0.02 | — |
| 2026-06-24 | 70.19 | $0.02 | — |
| 2026-06-23 | 70.19 | $0.02 | — |
| 2026-06-22 | 70.19 | $0.02 | — |
| 2026-06-18 | 70.19 | $0.02 | — |
| 2026-06-17 | 70.19 | $0.02 | — |
| 2026-06-16 | 70.19 | $0.02 | — |
| 2026-06-15 | 70.19 | $0.02 | — |
| 2026-06-12 | 70.19 | $0.02 | — |
| 2026-06-11 | 70.19 | $0.02 | 500 |
| 2026-06-10 | 70.19 | $0.02 | — |
| 2026-06-09 | 70.19 | $0.02 | — |
| 2026-06-08 | 70.19 | $0.02 | — |
| 2026-06-05 | 70.19 | $0.02 | — |
| 2026-06-04 | 70.19 | $0.02 | 10000 |
| 2026-06-03 | 77.26 | $0.02 | 57500 |
| 2026-06-02 | 66.33 | $0.01 | — |
| 2026-06-01 | 66.33 | $0.01 | — |
| 2026-05-29 | 66.33 | $0.01 | — |
| 2026-05-28 | 66.33 | $0.01 | 25000 |
| 2026-05-27 | 66.33 | $0.01 | — |
| 2026-05-26 | 66.33 | $0.01 | — |
| 2026-05-22 | 66.33 | $0.01 | — |
| 2026-05-21 | 66.33 | $0.01 | — |
| 2026-05-20 | 66.33 | $0.01 | 8698 |
| 2026-05-19 | 96.25 | $0.02 | — |
| 2026-05-18 | 96.25 | $0.02 | 10100 |
| 2026-05-15 | 92.36 | $0.01 | — |
| 2026-05-14 | 92.36 | $0.01 | 76900 |
| 2026-05-13 | 8.65 | $0.00 | — |
| 2026-05-12 | 8.65 | $0.00 | — |
| 2026-05-11 | 8.65 | $0.00 | — |
| 2026-05-08 | 8.65 | $0.00 | 90000 |
| 2026-05-07 | 8.65 | $0.00 | 150 |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 104400 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 51.38 | $0.00 | 90000 |
| 2026-04-13 | 51.38 | $0.00 | 90000 |
| 2026-04-10 | 51.38 | $0.00 | 90000 |
| 2026-04-09 | 51.38 | $0.00 | 90000 |
| 2026-04-08 | 51.38 | $0.00 | 90000 |
| 2026-04-07 | 51.38 | $0.00 | 90000 |
| 2026-04-06 | 51.38 | $0.00 | 90000 |
| 2026-04-02 | 51.38 | $0.00 | 90000 |
| 2026-04-01 | 51.38 | $0.00 | 90000 |
| 2026-03-31 | 51.38 | $0.00 | 90000 |
| 2026-03-30 | 51.38 | $0.00 | 90000 |
| 2026-03-27 | 51.38 | $0.00 | 90000 |
| 2026-03-26 | 51.38 | $0.00 | 90000 |
| 2026-03-25 | 51.38 | $0.00 | 90000 |
| 2026-03-24 | 51.38 | $0.00 | 90000 |
| 2026-03-23 | 51.38 | $0.00 | 90000 |
| 2026-03-20 | 51.38 | $0.00 | 90000 |
| 2026-03-19 | 51.38 | $0.00 | 90000 |
| 2026-03-18 | 51.38 | $0.00 | 90000 |
| 2026-03-17 | 51.38 | $0.00 | 90000 |
| 2026-03-16 | 51.38 | $0.00 | — |
| 2026-03-13 | 51.38 | $0.00 | 90000 |
| 2026-03-12 | 51.38 | $0.00 | 90000 |
| 2026-03-11 | 51.38 | $0.00 | 90000 |
| 2026-03-10 | 51.38 | $0.00 | 90000 |
| 2026-03-09 | 51.38 | $0.00 | 90000 |
| 2026-03-06 | 51.38 | $0.00 | 90000 |
| 2026-03-05 | 51.38 | $0.00 | 90000 |
| 2026-03-04 | 51.38 | $0.00 | 90000 |
| 2026-03-03 | 51.38 | $0.00 | 90000 |
| 2026-03-02 | 51.38 | $0.00 | 90000 |
| 2026-02-27 | 51.38 | $0.00 | 90000 |
| 2026-02-26 | 51.38 | $0.00 | 90000 |
| 2026-02-25 | 51.38 | $0.00 | 90000 |
| 2026-02-24 | 51.38 | $0.00 | 90000 |
| 2026-02-23 | 51.38 | $0.00 | 90000 |
| 2026-02-20 | 51.38 | $0.00 | — |
| 2026-02-19 | 51.38 | $0.00 | — |
| 2026-02-18 | 51.38 | $0.00 | — |
| 2026-02-17 | 51.38 | $0.00 | — |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 51.38 | $0.00 | — |
| 2026-02-11 | 51.38 | $0.00 | — |
| 2026-02-10 | 51.38 | $0.00 | — |
| 2026-02-09 | 51.38 | $0.00 | — |
| 2026-02-06 | 51.38 | $0.00 | — |
| 2026-02-05 | 51.38 | $0.00 | 90000 |
| 2026-02-04 | 51.38 | $0.00 | 90000 |
| 2026-02-03 | 51.38 | $0.00 | 90000 |
| 2026-02-02 | 51.38 | $0.00 | — |
| 2026-01-30 | 51.38 | $0.00 | — |
| 2026-01-29 | 51.38 | $0.00 | 90000 |
| 2026-01-28 | 51.38 | $0.00 | 90000 |
| 2026-01-27 | 51.38 | $0.00 | 90000 |
| 2026-01-26 | 51.38 | $0.00 | 90000 |
| 2026-01-23 | 51.38 | $0.00 | 90000 |
| 2026-01-22 | 51.38 | $0.00 | 90000 |
| 2026-01-21 | 51.38 | $0.00 | 90000 |
| 2026-01-20 | 51.38 | $0.00 | 90000 |
| 2026-01-16 | 51.38 | $0.00 | 90000 |
| 2026-01-15 | 51.38 | $0.00 | 90000 |
| 2026-01-14 | 51.38 | $0.00 | 90000 |
| 2026-01-13 | 51.38 | $0.00 | 90000 |
| 2026-01-12 | 51.38 | $0.00 | 90000 |
| 2026-01-09 | 51.38 | $0.00 | 90000 |
| 2026-01-08 | 51.38 | $0.00 | 90000 |
| 2026-01-07 | 51.38 | $0.00 | 90000 |
| 2026-01-06 | 51.38 | $0.00 | — |
| 2026-01-05 | 51.38 | $0.00 | 90000 |
| 2026-01-02 | 51.38 | $0.00 | 90000 |
| 2025-12-31 | 51.38 | $0.00 | 90000 |
| 2025-12-30 | 51.38 | $0.00 | 90000 |
| 2025-12-29 | 51.38 | $0.00 | 90000 |
| 2025-12-26 | 51.38 | $0.00 | 90000 |
| 2025-12-24 | 51.38 | $0.00 | — |
| 2025-12-23 | 51.38 | $0.00 | 90000 |
| 2025-12-22 | 51.38 | $0.00 | 90000 |
| 2025-12-19 | 51.38 | $0.00 | 90000 |
| 2025-12-18 | 51.38 | $0.00 | 90000 |
| 2025-12-17 | 51.38 | $0.00 | 90000 |
| 2025-12-16 | 51.38 | $0.00 | 90000 |
| 2025-12-15 | 51.38 | $0.00 | — |
| 2025-12-12 | 51.38 | $0.00 | — |
| 2025-12-11 | 51.38 | $0.00 | — |
| 2025-12-10 | 51.38 | $0.00 | — |
| 2025-12-09 | 51.38 | $0.00 | — |
| 2025-12-08 | 51.38 | $0.00 | 90000 |
| 2025-12-05 | 51.38 | $0.00 | 90000 |
| 2025-12-04 | 51.38 | $0.00 | 90000 |
| 2025-12-03 | 51.38 | $0.00 | 90000 |
| 2025-12-02 | 51.38 | $0.00 | 90000 |
| 2025-12-01 | 51.38 | $0.00 | 90000 |
| 2025-11-28 | 51.38 | $0.00 | — |
| 2025-11-26 | 51.38 | $0.00 | 90000 |
| 2025-11-25 | 51.38 | $0.00 | — |
| 2025-11-24 | 51.38 | $0.00 | 90000 |
| 2025-11-21 | 51.38 | $0.00 | 90000 |
| 2025-11-20 | 51.38 | $0.00 | 90000 |
| 2025-11-19 | 51.38 | $0.00 | 90000 |
| 2025-11-18 | 51.38 | $0.00 | 90000 |
| 2025-11-17 | 51.38 | $0.00 | 90000 |
| 2025-11-14 | 51.38 | $0.00 | 90000 |
| 2025-11-13 | 51.38 | $0.00 | 90000 |
| 2025-11-12 | 51.38 | $0.00 | 90000 |
| 2025-11-11 | 51.38 | $0.00 | 90000 |
| 2025-11-10 | 51.38 | $0.00 | 90000 |
| 2025-11-07 | 51.38 | $0.00 | 90000 |
| 2025-11-06 | 51.38 | $0.00 | 90000 |
| 2025-11-05 | 51.38 | $0.00 | 90000 |
| 2025-11-04 | 51.38 | $0.00 | 90000 |
| 2025-11-03 | 51.38 | $0.00 | 90000 |
| 2025-10-31 | 51.38 | $0.00 | 90000 |
| 2025-10-30 | 51.38 | $0.00 | 90000 |
| 2025-10-29 | 51.38 | $0.00 | 90000 |
| 2025-10-28 | 51.38 | $0.00 | — |
| 2025-10-27 | 51.38 | $0.00 | — |
| 2025-10-24 | 51.38 | $0.00 | — |
| 2025-10-23 | 51.38 | $0.00 | — |
| 2025-10-22 | 51.38 | $0.00 | — |
| 2025-10-21 | 51.38 | $0.00 | — |
| 2025-10-20 | 51.38 | $0.00 | — |
| 2025-10-17 | 51.38 | $0.00 | — |
| 2025-10-16 | 51.38 | $0.00 | — |
| 2025-10-15 | 51.38 | $0.00 | — |
| 2025-10-14 | 51.38 | $0.00 | — |
| 2025-10-13 | 51.38 | $0.00 | — |
| 2025-10-10 | 51.38 | $0.00 | — |
| 2025-10-09 | 51.38 | $0.00 | — |
| 2025-10-08 | 51.38 | $0.00 | — |
| 2025-10-07 | 51.38 | $0.00 | — |
| 2025-10-06 | 51.38 | $0.00 | — |
| 2025-10-03 | 51.38 | $0.00 | — |
| 2025-10-02 | 51.38 | $0.00 | — |
| 2025-10-01 | 51.38 | $0.00 | — |
| 2025-09-30 | 51.38 | $0.00 | — |
| 2025-09-29 | 51.38 | $0.00 | — |
| 2025-09-26 | 51.38 | $0.00 | — |
| 2025-09-25 | 51.38 | $0.00 | — |
| 2025-09-24 | 51.38 | $0.00 | — |
| 2025-09-23 | 51.38 | $0.00 | — |
| 2025-09-22 | 51.38 | $0.00 | — |
| 2025-09-19 | 51.38 | $0.00 | — |
| 2025-09-18 | 51.38 | $0.00 | — |
| 2025-09-17 | 51.38 | $0.00 | — |
| 2025-09-16 | 51.38 | $0.00 | — |
| 2025-09-15 | 51.38 | $0.00 | — |
| 2025-09-12 | 51.38 | $0.00 | — |
| 2025-09-11 | 51.38 | $0.00 | — |
| 2025-09-10 | 51.38 | $0.00 | — |
| 2025-09-09 | 51.38 | $0.00 | — |
| 2025-09-08 | 51.38 | $0.00 | — |
| 2025-09-05 | 51.38 | $0.00 | — |
| 2025-09-04 | 51.38 | $0.00 | — |
| 2025-09-03 | 51.38 | $0.00 | — |
| 2025-09-02 | 51.38 | $0.00 | — |
| 2025-08-29 | 51.38 | $0.00 | 90000 |
| 2025-08-28 | 51.38 | $0.00 | — |
| 2025-08-27 | 51.38 | $0.00 | — |
| 2025-08-26 | 51.38 | $0.00 | — |
| 2025-08-25 | 51.38 | $0.00 | — |
| 2025-08-22 | 51.38 | $0.00 | 90000 |
| 2025-08-21 | 51.38 | $0.00 | 90000 |
| 2025-08-20 | 51.38 | $0.00 | 90000 |
| 2025-08-19 | 51.38 | $0.00 | 90000 |
| 2025-08-18 | 51.38 | $0.00 | — |
| 2025-08-15 | 51.38 | $0.00 | — |
| 2025-08-14 | 51.38 | $0.00 | — |
| 2025-08-13 | 51.38 | $0.00 | — |
| 2025-08-12 | 51.38 | $0.00 | — |
| 2025-08-11 | 51.38 | $0.00 | — |
| 2025-08-08 | 51.38 | $0.00 | — |
| 2025-08-07 | 51.38 | $0.00 | — |
| 2025-08-06 | 51.38 | $0.00 | — |
| 2025-08-05 | 51.38 | $0.00 | — |
| 2025-08-04 | 51.38 | $0.00 | — |
| 2025-08-01 | 51.38 | $0.00 | — |
| 2025-07-31 | 51.38 | $0.00 | — |
| 2025-07-30 | 51.38 | $0.00 | — |
| 2025-07-29 | 51.38 | $0.00 | — |
| 2025-07-28 | 51.38 | $0.00 | 90000 |
| 2025-07-25 | 51.38 | $0.00 | — |
| 2025-07-24 | 51.38 | $0.00 | — |
| 2025-07-23 | 51.38 | $0.00 | — |
| 2025-07-22 | 51.38 | $0.00 | — |
| 2025-07-21 | 51.38 | $0.00 | 90000 |
| 2025-07-18 | 51.38 | $0.00 | 90000 |
| 2025-07-17 | 51.38 | $0.00 | 90000 |
| 2025-07-16 | 51.38 | $0.00 | 90000 |
| 2025-07-15 | 51.38 | $0.00 | 90000 |
| 2025-07-14 | 51.38 | $0.00 | 90000 |
| 2025-07-11 | 51.38 | $0.00 | 90000 |
| 2025-07-10 | 51.38 | $0.00 | — |
| 2025-07-09 | 51.38 | $0.00 | 90000 |
| 2025-07-08 | 51.38 | $0.00 | 90000 |
| 2025-07-07 | 51.38 | $0.00 | 90000 |
| 2025-07-03 | 51.38 | $0.00 | — |
| 2025-07-02 | 51.38 | $0.00 | 90000 |
| 2025-07-01 | 51.38 | $0.00 | — |
| 2025-06-30 | 51.38 | $0.00 | — |
| 2025-06-27 | 51.38 | $0.00 | — |
| 2025-06-26 | 51.38 | $0.00 | — |
| 2025-06-25 | 51.38 | $0.00 | — |
| 2025-06-24 | 51.38 | $0.00 | — |
| 2025-06-23 | 51.38 | $0.00 | — |
| 2025-06-20 | 51.38 | $0.00 | — |
| 2025-06-18 | 51.38 | $0.00 | — |
| 2025-06-17 | 51.38 | $0.00 | — |
| 2025-06-16 | 51.38 | $0.00 | — |
| 2025-06-13 | 51.38 | $0.00 | — |
| 2025-06-12 | 51.38 | $0.00 | — |
| 2025-06-11 | 51.38 | $0.00 | — |
| 2025-06-10 | 51.38 | $0.00 | — |
| 2025-06-09 | 51.38 | $0.00 | — |
| 2025-06-06 | 51.38 | $0.00 | — |
| 2025-06-05 | 51.38 | $0.00 | — |
| 2025-06-04 | 51.38 | $0.00 | — |
| 2025-06-03 | 51.38 | $0.00 | — |
| 2025-06-02 | 51.38 | $0.00 | — |
| 2025-05-30 | 51.38 | $0.00 | — |
| 2025-05-29 | 51.38 | $0.00 | — |
| 2025-05-28 | 51.38 | $0.00 | — |
| 2025-05-27 | 51.38 | $0.00 | 90000 |
| 2025-05-23 | 51.38 | $0.00 | — |
| 2025-05-22 | 51.38 | $0.00 | — |
| 2025-05-21 | 51.38 | $0.00 | — |
| 2025-05-20 | 51.38 | $0.00 | — |
| 2025-05-19 | 51.38 | $0.00 | — |
| 2025-05-16 | 51.38 | $0.00 | — |
| 2025-05-15 | 51.38 | $0.00 | — |
| 2025-05-14 | 51.38 | $0.00 | — |
| 2025-05-13 | 51.38 | $0.00 | — |
| 2025-05-12 | 51.38 | $0.00 | — |
| 2025-05-09 | 51.38 | $0.00 | — |
| 2025-05-08 | 51.38 | $0.00 | — |
| 2025-05-07 | 51.38 | $0.00 | — |
| 2025-05-06 | 51.38 | $0.00 | — |
| 2025-05-05 | 51.38 | $0.00 | — |
| 2025-05-02 | 51.38 | $0.00 | — |
| 2025-05-01 | 0.39 | $0.00 | 90000 |
| 2025-04-30 | 100.00 | $0.00 | — |
| 2025-04-29 | 100.00 | $0.00 | — |
| 2025-04-28 | 100.00 | $0.00 | — |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | — |
| 2025-04-23 | 100.00 | $0.00 | — |
| 2025-04-22 | 100.00 | $0.00 | — |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | — |
| 2025-04-15 | 100.00 | $0.00 | — |
| 2025-04-14 | 100.00 | $0.00 | — |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | — |
| 2025-04-09 | 100.00 | $0.00 | — |
| 2025-04-08 | 100.00 | $0.00 | — |
| 2025-04-07 | 100.00 | $0.00 | 90000 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | — |
| 2025-04-02 | 100.00 | $0.00 | — |
| 2025-04-01 | 100.00 | $0.00 | 90000 |
| 2025-03-31 | 100.00 | $0.00 | 90000 |
| 2025-03-28 | 100.00 | $0.00 | 90000 |
| 2025-03-27 | 100.00 | $0.00 | 90000 |
| 2025-03-26 | 100.00 | $0.00 | 90000 |
| 2025-03-25 | 100.00 | $0.00 | 90000 |
| 2025-03-24 | 100.00 | $0.00 | — |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 90000 |
| 2025-03-19 | 100.00 | $0.00 | 90000 |
| 2025-03-18 | 100.00 | $0.00 | — |
| 2025-03-17 | 100.00 | $0.00 | — |
| 2025-03-14 | 100.00 | $0.00 | 90000 |
| 2025-03-13 | 100.00 | $0.00 | — |
| 2025-03-12 | 100.00 | $0.00 | — |
| 2025-03-11 | 100.00 | $0.00 | — |
| 2025-03-10 | 100.00 | $0.00 | 90000 |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | — |
| 2025-03-05 | 100.00 | $0.00 | — |
| 2025-03-04 | 100.00 | $0.00 | — |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | 90000 |
| 2025-02-27 | 100.00 | $0.00 | 90000 |
| 2025-02-26 | 100.00 | $0.00 | 90000 |
| 2025-02-25 | 100.00 | $0.00 | 90000 |
| 2025-02-24 | 100.00 | $0.00 | 90000 |
| 2025-02-21 | 100.00 | $0.00 | 90000 |
| 2025-02-20 | 100.00 | $0.00 | — |
| 2025-02-19 | 100.00 | $0.00 | 90000 |
| 2025-02-18 | 100.00 | $0.00 | 90000 |
| 2025-02-14 | 100.00 | $0.00 | — |
| 2025-02-13 | 100.00 | $0.00 | — |
| 2025-02-12 | 100.00 | $0.00 | — |
| 2025-02-11 | 100.00 | $0.00 | 90000 |
| 2025-02-10 | 100.00 | $0.00 | 90000 |
| 2025-02-07 | 100.00 | $0.00 | — |
| 2025-02-06 | 100.00 | $0.00 | — |
| 2025-02-05 | 100.00 | $0.00 | — |
| 2025-02-04 | 100.00 | $0.00 | — |
| 2025-02-03 | 100.00 | $0.00 | — |
| 2025-01-31 | 100.00 | $0.00 | — |
| 2025-01-30 | 100.00 | $0.00 | — |
| 2025-01-29 | 100.00 | $0.00 | — |
| 2025-01-28 | 100.00 | $0.00 | 90000 |
| 2025-01-27 | 100.00 | $0.00 | — |
| 2025-01-24 | 100.00 | $0.00 | — |
| 2025-01-23 | 100.00 | $0.00 | — |
| 2025-01-22 | 100.00 | $0.00 | — |
| 2025-01-21 | 100.00 | $0.00 | — |
| 2025-01-17 | 100.00 | $0.00 | — |
| 2025-01-16 | 100.00 | $0.00 | — |
| 2025-01-15 | 100.00 | $0.00 | — |
| 2025-01-14 | 100.00 | $0.00 | — |
| 2025-01-13 | 100.00 | $0.00 | 90000 |
| 2025-01-10 | 100.00 | $0.00 | — |
| 2025-01-08 | 100.00 | $0.00 | — |
| 2025-01-07 | 100.00 | $0.00 | — |
| 2025-01-06 | 100.00 | $0.00 | 90000 |
| 2025-01-03 | 100.00 | $0.00 | — |
| 2025-01-02 | 100.00 | $0.00 | — |
| 2024-12-31 | 100.00 | $0.00 | 90000 |
| 2024-12-30 | 100.00 | $0.00 | 90000 |
| 2024-12-27 | 100.00 | $0.00 | 90000 |
| 2024-12-26 | 100.00 | $0.00 | 90000 |
| 2024-12-24 | 100.00 | $0.00 | 90000 |
| 2024-12-23 | 100.00 | $0.00 | 90000 |
| 2024-12-20 | 100.00 | $0.00 | 90000 |
| 2024-12-19 | 100.00 | $0.00 | — |
| 2024-12-18 | 100.00 | $0.00 | 90000 |
| 2024-12-17 | 100.00 | $0.00 | 90000 |
| 2024-12-16 | 100.00 | $0.00 | 90000 |
| 2024-12-13 | 100.00 | $0.00 | 90000 |
| 2024-12-12 | 100.00 | $0.00 | 90000 |
| 2024-12-11 | 100.00 | $0.00 | 90000 |
| 2024-12-10 | 100.00 | $0.00 | 90000 |
| 2024-12-09 | 100.00 | $0.00 | — |
| 2024-12-06 | 100.00 | $0.00 | 90000 |
| 2024-12-05 | 100.00 | $0.00 | 90000 |
| 2024-12-04 | 100.00 | $0.00 | 90000 |
| 2024-12-03 | 100.00 | $0.00 | — |
| 2024-12-02 | 100.00 | $0.00 | 90000 |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | 90000 |
| 2024-11-26 | 100.00 | $0.00 | 90000 |
| 2024-11-25 | 100.00 | $0.00 | — |
| 2024-11-22 | 100.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-01
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-01 | -100.00 | $0.02 | — |
| 2026-06-30 | -31.25 | $0.02 | — |
| 2026-06-29 | -31.25 | $0.02 | — |
| 2026-06-26 | -31.25 | $0.02 | — |
| 2026-06-25 | -31.25 | $0.02 | — |
| 2026-06-24 | -31.25 | $0.02 | — |
| 2026-06-23 | -31.25 | $0.02 | — |
| 2026-06-22 | -31.25 | $0.02 | — |
| 2026-06-18 | -31.25 | $0.02 | — |
| 2026-06-17 | -31.25 | $0.02 | — |
| 2026-06-16 | -31.25 | $0.02 | — |
| 2026-06-15 | -31.25 | $0.02 | — |
| 2026-06-12 | -25.00 | $0.02 | — |
| 2026-06-11 | -25.00 | $0.02 | 500 |
| 2026-06-10 | -12.63 | $0.02 | — |
| 2026-06-09 | -12.63 | $0.02 | — |
| 2026-06-08 | -12.63 | $0.02 | — |
| 2026-06-05 | -12.63 | $0.02 | — |
| 2026-06-04 | -12.63 | $0.02 | 10000 |
| 2026-06-03 | -1.01 | $0.02 | 57500 |
| 2026-06-02 | -40.20 | $0.01 | — |
| 2026-06-01 | -40.20 | $0.01 | — |
| 2026-05-29 | -40.20 | $0.01 | — |
| 2026-05-28 | -40.20 | $0.01 | 25000 |
| 2026-05-27 | -40.20 | $0.01 | — |
| 2026-05-26 | -40.20 | $0.01 | — |
| 2026-05-22 | -40.20 | $0.01 | — |
| 2026-05-21 | -40.20 | $0.01 | — |
| 2026-05-20 | -40.20 | $0.01 | 8698 |
| 2026-05-19 | 0.00 | $0.02 | — |
| 2026-05-18 | 0.00 | $0.02 | 10100 |
| 2026-05-15 | -50.25 | $0.01 | — |
| 2026-05-14 | -50.25 | $0.01 | 76900 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | -95.83 | $0.00 | — |
| 2026-05-08 | -95.83 | $0.00 | 90000 |
| 2026-05-07 | -95.83 | $0.00 | 150 |
| 2026-05-06 | -100.00 | $0.00 | 90000 |
| 2026-05-05 | -100.00 | $0.00 | 90000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 90000 |
| 2026-04-30 | -100.00 | $0.00 | 90000 |
| 2026-04-29 | -100.00 | $0.00 | 90000 |
| 2026-04-28 | -100.00 | $0.00 | 90000 |
| 2026-04-27 | -100.00 | $0.00 | 90000 |
| 2026-04-24 | -100.00 | $0.00 | 90000 |
| 2026-04-23 | -100.00 | $0.00 | 90000 |
| 2026-04-22 | -100.00 | $0.00 | 90000 |
| 2026-04-21 | -100.00 | $0.00 | 90000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 90000 |
| 2026-04-16 | -100.00 | $0.00 | 104400 |
| 2026-04-15 | -100.00 | $0.00 | 90000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 90000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 90000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.13
2026-07-06
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
2.75
Average
35.77
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-06 | 54.13 | $0.02 | — |
| 2026-07-02 | 54.33 | $0.02 | — |
| 2026-07-01 | 54.54 | $0.02 | — |
| 2026-06-30 | 54.76 | $0.02 | — |
| 2026-06-29 | 54.99 | $0.02 | — |
| 2026-06-26 | 55.23 | $0.02 | — |
| 2026-06-25 | 55.49 | $0.02 | — |
| 2026-06-24 | 55.75 | $0.02 | — |
| 2026-06-23 | 56.04 | $0.02 | — |
| 2026-06-22 | 56.33 | $0.02 | — |
| 2026-06-18 | 56.65 | $0.02 | — |
| 2026-06-17 | 56.98 | $0.02 | — |
| 2026-06-16 | 57.32 | $0.02 | — |
| 2026-06-15 | 57.69 | $0.02 | — |
| 2026-06-12 | 58.07 | $0.02 | — |
| 2026-06-11 | 58.48 | $0.02 | 500 |
| 2026-06-10 | 58.90 | $0.02 | — |
| 2026-06-09 | 59.35 | $0.02 | — |
| 2026-06-08 | 59.82 | $0.02 | — |
| 2026-06-05 | 60.32 | $0.02 | — |
| 2026-06-04 | 60.84 | $0.02 | 10000 |
| 2026-06-03 | 61.39 | $0.02 | 57500 |
| 2026-06-02 | 61.32 | $0.01 | — |
| 2026-06-01 | 61.98 | $0.01 | — |
| 2026-05-29 | 62.67 | $0.01 | — |
| 2026-05-28 | 63.40 | $0.01 | 25000 |
| 2026-05-27 | 64.16 | $0.01 | — |
| 2026-05-26 | 64.97 | $0.01 | — |
| 2026-05-22 | 65.82 | $0.01 | — |
| 2026-05-21 | 66.71 | $0.01 | — |
| 2026-05-20 | 67.65 | $0.01 | 8698 |
| 2026-05-19 | 68.64 | $0.02 | — |
| 2026-05-18 | 67.26 | $0.02 | 10100 |
| 2026-05-15 | 65.81 | $0.01 | — |
| 2026-05-14 | 64.42 | $0.01 | 76900 |
| 2026-05-13 | 62.97 | $0.00 | — |
| 2026-05-12 | 61.93 | $0.00 | — |
| 2026-05-11 | 60.84 | $0.00 | — |
| 2026-05-08 | 59.68 | $0.00 | 90000 |
| 2026-05-07 | 58.47 | $0.00 | 150 |
| 2026-05-06 | 57.20 | $0.00 | 90000 |
| 2026-05-05 | 54.94 | $0.00 | 90000 |
| 2026-05-04 | 52.57 | $0.00 | — |
| 2026-05-01 | 50.08 | $0.00 | 90000 |
| 2026-04-30 | 47.45 | $0.00 | 90000 |
| 2026-04-29 | 44.68 | $0.00 | 90000 |
| 2026-04-28 | 41.77 | $0.00 | 90000 |
| 2026-04-27 | 38.71 | $0.00 | 90000 |
| 2026-04-24 | 35.48 | $0.00 | 90000 |
| 2026-04-23 | 32.09 | $0.00 | 90000 |
| 2026-04-22 | 28.51 | $0.00 | 90000 |
| 2026-04-21 | 24.75 | $0.00 | 90000 |
| 2026-04-20 | 20.79 | $0.00 | — |
| 2026-04-17 | 16.62 | $0.00 | 90000 |
| 2026-04-16 | 12.23 | $0.00 | 104400 |
| 2026-04-15 | 7.61 | $0.00 | 90000 |
| 2026-04-14 | 2.75 | $0.00 | 90000 |
| 2026-04-13 | 2.75 | $0.00 | 90000 |
| 2026-04-10 | 2.75 | $0.00 | 90000 |
| 2026-04-09 | 2.75 | $0.00 | 90000 |
| 2026-04-08 | 2.75 | $0.00 | 90000 |
| 2026-04-07 | 2.75 | $0.00 | 90000 |
| 2026-04-06 | 2.75 | $0.00 | 90000 |
| 2026-04-02 | 2.75 | $0.00 | 90000 |
| 2026-04-01 | 2.75 | $0.00 | 90000 |
| 2026-03-31 | 2.75 | $0.00 | 90000 |
| 2026-03-30 | 2.75 | $0.00 | 90000 |
| 2026-03-27 | 2.75 | $0.00 | 90000 |
| 2026-03-26 | 2.75 | $0.00 | 90000 |
| 2026-03-25 | 2.75 | $0.00 | 90000 |
| 2026-03-24 | 2.75 | $0.00 | 90000 |
| 2026-03-23 | 2.75 | $0.00 | 90000 |
| 2026-03-20 | 2.75 | $0.00 | 90000 |
| 2026-03-19 | 2.75 | $0.00 | 90000 |
| 2026-03-18 | 2.75 | $0.00 | 90000 |
| 2026-03-17 | 2.75 | $0.00 | 90000 |
| 2026-03-16 | 2.75 | $0.00 | — |
| 2026-03-13 | 2.75 | $0.00 | 90000 |
| 2026-03-12 | 2.75 | $0.00 | 90000 |
| 2026-03-11 | 2.75 | $0.00 | 90000 |
| 2026-03-10 | 2.75 | $0.00 | 90000 |
| 2026-03-09 | 2.75 | $0.00 | 90000 |
| 2026-03-06 | 2.75 | $0.00 | 90000 |
| 2026-03-05 | 2.75 | $0.00 | 90000 |
| 2026-03-04 | 2.75 | $0.00 | 90000 |
| 2026-03-03 | 2.75 | $0.00 | 90000 |
| 2026-03-02 | 2.75 | $0.00 | 90000 |
| 2026-02-27 | 2.75 | $0.00 | 90000 |
| 2026-02-26 | 2.75 | $0.00 | 90000 |
| 2026-02-25 | 2.75 | $0.00 | 90000 |
| 2026-02-24 | 2.75 | $0.00 | 90000 |
| 2026-02-23 | 2.75 | $0.00 | 90000 |
| 2026-02-20 | 2.75 | $0.00 | — |
| 2026-02-19 | 2.75 | $0.00 | — |
| 2026-02-18 | 2.75 | $0.00 | — |
| 2026-02-17 | 2.75 | $0.00 | — |
| 2026-02-13 | 2.75 | $0.00 | — |
| 2026-02-12 | 2.75 | $0.00 | — |
| 2026-02-11 | 2.75 | $0.00 | — |
| 2026-02-10 | 2.75 | $0.00 | — |
| 2026-02-09 | 2.75 | $0.00 | — |
| 2026-02-06 | 2.76 | $0.00 | — |
| 2026-02-05 | 2.76 | $0.00 | 90000 |
| 2026-02-04 | 2.76 | $0.00 | 90000 |
| 2026-02-03 | 2.76 | $0.00 | 90000 |
| 2026-02-02 | 2.76 | $0.00 | — |
| 2026-01-30 | 2.76 | $0.00 | — |
| 2026-01-29 | 2.76 | $0.00 | 90000 |
| 2026-01-28 | 2.76 | $0.00 | 90000 |
| 2026-01-27 | 2.76 | $0.00 | 90000 |
| 2026-01-26 | 2.76 | $0.00 | 90000 |
| 2026-01-23 | 2.76 | $0.00 | 90000 |
| 2026-01-22 | 2.76 | $0.00 | 90000 |
| 2026-01-21 | 2.76 | $0.00 | 90000 |
| 2026-01-20 | 2.76 | $0.00 | 90000 |
| 2026-01-16 | 2.76 | $0.00 | 90000 |
| 2026-01-15 | 2.76 | $0.00 | 90000 |
| 2026-01-14 | 2.76 | $0.00 | 90000 |
| 2026-01-13 | 2.76 | $0.00 | 90000 |
| 2026-01-12 | 2.76 | $0.00 | 90000 |
| 2026-01-09 | 2.76 | $0.00 | 90000 |
| 2026-01-08 | 2.76 | $0.00 | 90000 |
| 2026-01-07 | 2.76 | $0.00 | 90000 |
| 2026-01-06 | 2.77 | $0.00 | — |
| 2026-01-05 | 2.77 | $0.00 | 90000 |
| 2026-01-02 | 2.77 | $0.00 | 90000 |
| 2025-12-31 | 2.77 | $0.00 | 90000 |
| 2025-12-30 | 2.77 | $0.00 | 90000 |
| 2025-12-29 | 2.77 | $0.00 | 90000 |
| 2025-12-26 | 2.77 | $0.00 | 90000 |
| 2025-12-24 | 2.77 | $0.00 | — |
| 2025-12-23 | 2.77 | $0.00 | 90000 |
| 2025-12-22 | 2.77 | $0.00 | 90000 |
| 2025-12-19 | 2.78 | $0.00 | 90000 |
| 2025-12-18 | 2.78 | $0.00 | 90000 |
| 2025-12-17 | 2.78 | $0.00 | 90000 |
| 2025-12-16 | 2.78 | $0.00 | 90000 |
| 2025-12-15 | 2.78 | $0.00 | — |
| 2025-12-12 | 2.78 | $0.00 | — |
| 2025-12-11 | 2.78 | $0.00 | — |
| 2025-12-10 | 2.79 | $0.00 | — |
| 2025-12-09 | 2.79 | $0.00 | — |
| 2025-12-08 | 2.79 | $0.00 | 90000 |
| 2025-12-05 | 2.79 | $0.00 | 90000 |
| 2025-12-04 | 2.79 | $0.00 | 90000 |
| 2025-12-03 | 2.80 | $0.00 | 90000 |
| 2025-12-02 | 2.80 | $0.00 | 90000 |
| 2025-12-01 | 2.80 | $0.00 | 90000 |
| 2025-11-28 | 2.80 | $0.00 | — |
| 2025-11-26 | 2.81 | $0.00 | 90000 |
| 2025-11-25 | 2.81 | $0.00 | — |
| 2025-11-24 | 2.81 | $0.00 | 90000 |
| 2025-11-21 | 2.82 | $0.00 | 90000 |
| 2025-11-20 | 2.82 | $0.00 | 90000 |
| 2025-11-19 | 2.82 | $0.00 | 90000 |
| 2025-11-18 | 2.83 | $0.00 | 90000 |
| 2025-11-17 | 2.83 | $0.00 | 90000 |
| 2025-11-14 | 2.84 | $0.00 | 90000 |
| 2025-11-13 | 2.84 | $0.00 | 90000 |
| 2025-11-12 | 2.85 | $0.00 | 90000 |
| 2025-11-11 | 2.85 | $0.00 | 90000 |
| 2025-11-10 | 2.86 | $0.00 | 90000 |
| 2025-11-07 | 2.86 | $0.00 | 90000 |
| 2025-11-06 | 2.87 | $0.00 | 90000 |
| 2025-11-05 | 2.87 | $0.00 | 90000 |
| 2025-11-04 | 2.88 | $0.00 | 90000 |
| 2025-11-03 | 2.89 | $0.00 | 90000 |
| 2025-10-31 | 2.89 | $0.00 | 90000 |
| 2025-10-30 | 2.90 | $0.00 | 90000 |
| 2025-10-29 | 2.91 | $0.00 | 90000 |
| 2025-10-28 | 2.92 | $0.00 | — |
| 2025-10-27 | 2.93 | $0.00 | — |
| 2025-10-24 | 2.94 | $0.00 | — |
| 2025-10-23 | 2.95 | $0.00 | — |
| 2025-10-22 | 2.96 | $0.00 | — |
| 2025-10-21 | 2.97 | $0.00 | — |
| 2025-10-20 | 2.98 | $0.00 | — |
| 2025-10-17 | 2.99 | $0.00 | — |
| 2025-10-16 | 3.00 | $0.00 | — |
| 2025-10-15 | 3.02 | $0.00 | — |
| 2025-10-14 | 3.03 | $0.00 | — |
| 2025-10-13 | 3.04 | $0.00 | — |
| 2025-10-10 | 3.06 | $0.00 | — |
| 2025-10-09 | 3.08 | $0.00 | — |
| 2025-10-08 | 3.09 | $0.00 | — |
| 2025-10-07 | 3.11 | $0.00 | — |
| 2025-10-06 | 3.13 | $0.00 | — |
| 2025-10-03 | 3.15 | $0.00 | — |
| 2025-10-02 | 3.17 | $0.00 | — |
| 2025-10-01 | 3.19 | $0.00 | — |
| 2025-09-30 | 3.22 | $0.00 | — |
| 2025-09-29 | 3.24 | $0.00 | — |
| 2025-09-26 | 3.27 | $0.00 | — |
| 2025-09-25 | 3.29 | $0.00 | — |
| 2025-09-24 | 3.32 | $0.00 | — |
| 2025-09-23 | 3.35 | $0.00 | — |
| 2025-09-22 | 3.39 | $0.00 | — |
| 2025-09-19 | 3.42 | $0.00 | — |
| 2025-09-18 | 3.45 | $0.00 | — |
| 2025-09-17 | 3.49 | $0.00 | — |
| 2025-09-16 | 3.53 | $0.00 | — |
| 2025-09-15 | 3.57 | $0.00 | — |
| 2025-09-12 | 3.61 | $0.00 | — |
| 2025-09-11 | 3.66 | $0.00 | — |
| 2025-09-10 | 3.71 | $0.00 | — |
| 2025-09-09 | 3.76 | $0.00 | — |
| 2025-09-08 | 3.81 | $0.00 | — |
| 2025-09-05 | 3.87 | $0.00 | — |
| 2025-09-04 | 3.93 | $0.00 | — |
| 2025-09-03 | 3.99 | $0.00 | — |
| 2025-09-02 | 4.05 | $0.00 | — |
| 2025-08-29 | 4.12 | $0.00 | 90000 |
| 2025-08-28 | 4.19 | $0.00 | — |
| 2025-08-27 | 4.27 | $0.00 | — |
| 2025-08-26 | 4.35 | $0.00 | — |
| 2025-08-25 | 4.43 | $0.00 | — |
| 2025-08-22 | 4.52 | $0.00 | 90000 |
| 2025-08-21 | 4.62 | $0.00 | 90000 |
| 2025-08-20 | 4.71 | $0.00 | 90000 |
| 2025-08-19 | 4.82 | $0.00 | 90000 |
| 2025-08-18 | 4.93 | $0.00 | — |
| 2025-08-15 | 5.04 | $0.00 | — |
| 2025-08-14 | 5.16 | $0.00 | — |
| 2025-08-13 | 5.29 | $0.00 | — |
| 2025-08-12 | 5.42 | $0.00 | — |
| 2025-08-11 | 5.56 | $0.00 | — |
| 2025-08-08 | 5.71 | $0.00 | — |
| 2025-08-07 | 5.87 | $0.00 | — |
| 2025-08-06 | 6.03 | $0.00 | — |
| 2025-08-05 | 6.20 | $0.00 | — |
| 2025-08-04 | 6.38 | $0.00 | — |
| 2025-08-01 | 6.57 | $0.00 | — |
| 2025-07-31 | 6.78 | $0.00 | — |
| 2025-07-30 | 6.99 | $0.00 | — |
| 2025-07-29 | 7.21 | $0.00 | — |
| 2025-07-28 | 7.45 | $0.00 | 90000 |
| 2025-07-25 | 7.69 | $0.00 | — |
| 2025-07-24 | 7.95 | $0.00 | — |
| 2025-07-23 | 8.23 | $0.00 | — |
| 2025-07-22 | 8.51 | $0.00 | — |
| 2025-07-21 | 8.82 | $0.00 | 90000 |
| 2025-07-18 | 9.14 | $0.00 | 90000 |
| 2025-07-17 | 9.47 | $0.00 | 90000 |
| 2025-07-16 | 9.83 | $0.00 | 90000 |
| 2025-07-15 | 10.20 | $0.00 | 90000 |
| 2025-07-14 | 10.59 | $0.00 | 90000 |
| 2025-07-11 | 11.00 | $0.00 | 90000 |
| 2025-07-10 | 11.44 | $0.00 | — |
| 2025-07-09 | 11.90 | $0.00 | 90000 |
| 2025-07-08 | 12.38 | $0.00 | 90000 |
| 2025-07-07 | 12.88 | $0.00 | 90000 |
| 2025-07-03 | 13.42 | $0.00 | — |
| 2025-07-02 | 13.98 | $0.00 | 90000 |
| 2025-07-01 | 14.57 | $0.00 | — |
| 2025-06-30 | 15.19 | $0.00 | — |
| 2025-06-27 | 15.85 | $0.00 | — |
| 2025-06-26 | 16.54 | $0.00 | — |
| 2025-06-25 | 17.26 | $0.00 | — |
| 2025-06-24 | 18.03 | $0.00 | — |
| 2025-06-23 | 18.83 | $0.00 | — |
| 2025-06-20 | 19.68 | $0.00 | — |
| 2025-06-18 | 20.57 | $0.00 | — |
| 2025-06-17 | 21.51 | $0.00 | — |
| 2025-06-16 | 22.49 | $0.00 | — |
| 2025-06-13 | 23.53 | $0.00 | — |
| 2025-06-12 | 24.63 | $0.00 | — |
| 2025-06-11 | 25.78 | $0.00 | — |
| 2025-06-10 | 26.99 | $0.00 | — |
| 2025-06-09 | 28.26 | $0.00 | — |
| 2025-06-06 | 29.61 | $0.00 | — |
| 2025-06-05 | 31.02 | $0.00 | — |
| 2025-06-04 | 32.51 | $0.00 | — |
| 2025-06-03 | 34.07 | $0.00 | — |
| 2025-06-02 | 35.72 | $0.00 | — |
| 2025-05-30 | 37.46 | $0.00 | — |
| 2025-05-29 | 39.29 | $0.00 | — |
| 2025-05-28 | 41.21 | $0.00 | — |
| 2025-05-27 | 43.23 | $0.00 | 90000 |
| 2025-05-23 | 45.36 | $0.00 | — |
| 2025-05-22 | 47.61 | $0.00 | — |
| 2025-05-21 | 49.97 | $0.00 | — |
| 2025-05-20 | 52.45 | $0.00 | — |
| 2025-05-19 | 55.07 | $0.00 | — |
| 2025-05-16 | 57.82 | $0.00 | — |
| 2025-05-15 | 60.72 | $0.00 | — |
| 2025-05-14 | 63.77 | $0.00 | — |
| 2025-05-13 | 66.98 | $0.00 | — |
| 2025-05-12 | 70.36 | $0.00 | — |
| 2025-05-09 | 73.92 | $0.00 | — |
| 2025-05-08 | 77.67 | $0.00 | — |
| 2025-05-07 | 81.61 | $0.00 | — |
| 2025-05-06 | 85.76 | $0.00 | — |
| 2025-05-05 | 90.13 | $0.00 | — |
| 2025-05-02 | 94.73 | $0.00 | — |
| 2025-05-01 | 99.57 | $0.00 | 90000 |
| 2025-04-30 | 99.59 | $0.00 | — |
| 2025-04-29 | 99.57 | $0.00 | — |
| 2025-04-28 | 99.54 | $0.00 | — |
| 2025-04-25 | 99.52 | $0.00 | — |
| 2025-04-24 | 99.49 | $0.00 | — |
| 2025-04-23 | 99.47 | $0.00 | — |
| 2025-04-22 | 99.44 | $0.00 | — |
| 2025-04-21 | 99.41 | $0.00 | — |
| 2025-04-17 | 99.38 | $0.00 | — |
| 2025-04-16 | 99.35 | $0.00 | — |
| 2025-04-15 | 99.31 | $0.00 | — |
| 2025-04-14 | 99.27 | $0.00 | — |
| 2025-04-11 | 99.24 | $0.00 | — |
| 2025-04-10 | 99.20 | $0.00 | — |
| 2025-04-09 | 99.15 | $0.00 | — |
| 2025-04-08 | 99.11 | $0.00 | — |
| 2025-04-07 | 99.06 | $0.00 | 90000 |
| 2025-04-04 | 99.01 | $0.00 | — |
| 2025-04-03 | 98.96 | $0.00 | — |
| 2025-04-02 | 98.91 | $0.00 | — |
| 2025-04-01 | 98.85 | $0.00 | 90000 |
| 2025-03-31 | 98.79 | $0.00 | 90000 |
| 2025-03-28 | 98.73 | $0.00 | 90000 |
| 2025-03-27 | 98.66 | $0.00 | 90000 |
| 2025-03-26 | 98.59 | $0.00 | 90000 |
| 2025-03-25 | 98.51 | $0.00 | 90000 |
| 2025-03-24 | 98.44 | $0.00 | — |
| 2025-03-21 | 98.35 | $0.00 | — |
| 2025-03-20 | 98.27 | $0.00 | 90000 |
| 2025-03-19 | 98.17 | $0.00 | 90000 |
| 2025-03-18 | 98.08 | $0.00 | — |
| 2025-03-17 | 97.98 | $0.00 | — |
| 2025-03-14 | 97.87 | $0.00 | 90000 |
| 2025-03-13 | 97.76 | $0.00 | — |
| 2025-03-12 | 97.64 | $0.00 | — |
| 2025-03-11 | 97.52 | $0.00 | — |
| 2025-03-10 | 97.39 | $0.00 | 90000 |
| 2025-03-07 | 97.25 | $0.00 | — |
| 2025-03-06 | 97.10 | $0.00 | — |
| 2025-03-05 | 96.95 | $0.00 | — |
| 2025-03-04 | 96.79 | $0.00 | — |
| 2025-03-03 | 96.62 | $0.00 | — |
| 2025-02-28 | 96.44 | $0.00 | 90000 |
| 2025-02-27 | 96.26 | $0.00 | 90000 |
| 2025-02-26 | 96.06 | $0.00 | 90000 |
| 2025-02-25 | 95.85 | $0.00 | 90000 |
| 2025-02-24 | 95.63 | $0.00 | 90000 |
| 2025-02-21 | 95.40 | $0.00 | 90000 |
| 2025-02-20 | 95.16 | $0.00 | — |
| 2025-02-19 | 94.91 | $0.00 | 90000 |
| 2025-02-18 | 94.64 | $0.00 | 90000 |
| 2025-02-14 | 94.36 | $0.00 | — |
| 2025-02-13 | 94.06 | $0.00 | — |
| 2025-02-12 | 93.75 | $0.00 | — |
| 2025-02-11 | 93.42 | $0.00 | 90000 |
| 2025-02-10 | 93.07 | $0.00 | 90000 |
| 2025-02-07 | 92.71 | $0.00 | — |
| 2025-02-06 | 92.32 | $0.00 | — |
| 2025-02-05 | 91.92 | $0.00 | — |
| 2025-02-04 | 91.50 | $0.00 | — |
| 2025-02-03 | 91.05 | $0.00 | — |
| 2025-01-31 | 90.58 | $0.00 | — |
| 2025-01-30 | 90.08 | $0.00 | — |
| 2025-01-29 | 89.56 | $0.00 | — |
| 2025-01-28 | 89.01 | $0.00 | 90000 |
| 2025-01-27 | 88.43 | $0.00 | — |
| 2025-01-24 | 87.82 | $0.00 | — |
| 2025-01-23 | 87.18 | $0.00 | — |
| 2025-01-22 | 86.51 | $0.00 | — |
| 2025-01-21 | 85.80 | $0.00 | — |
| 2025-01-17 | 85.05 | $0.00 | — |
| 2025-01-16 | 84.26 | $0.00 | — |
| 2025-01-15 | 83.43 | $0.00 | — |
| 2025-01-14 | 82.56 | $0.00 | — |
| 2025-01-13 | 81.64 | $0.00 | 90000 |
| 2025-01-10 | 80.68 | $0.00 | — |
| 2025-01-08 | 79.66 | $0.00 | — |
| 2025-01-07 | 78.59 | $0.00 | — |
| 2025-01-06 | 77.46 | $0.00 | 90000 |
| 2025-01-03 | 76.28 | $0.00 | — |
| 2025-01-02 | 75.03 | $0.00 | — |
| 2024-12-31 | 73.71 | $0.00 | 90000 |
| 2024-12-30 | 72.33 | $0.00 | 90000 |
| 2024-12-27 | 70.87 | $0.00 | 90000 |
| 2024-12-26 | 69.34 | $0.00 | 90000 |
| 2024-12-24 | 67.73 | $0.00 | 90000 |
| 2024-12-23 | 66.03 | $0.00 | 90000 |
| 2024-12-20 | 64.24 | $0.00 | 90000 |
| 2024-12-19 | 62.36 | $0.00 | — |
| 2024-12-18 | 60.38 | $0.00 | 90000 |
| 2024-12-17 | 58.29 | $0.00 | 90000 |
| 2024-12-16 | 56.10 | $0.00 | 90000 |
| 2024-12-13 | 53.79 | $0.00 | 90000 |
| 2024-12-12 | 51.35 | $0.00 | 90000 |
| 2024-12-11 | 48.79 | $0.00 | 90000 |
| 2024-12-10 | 46.10 | $0.00 | 90000 |
| 2024-12-09 | 43.26 | $0.00 | — |
| 2024-12-06 | 40.28 | $0.00 | 90000 |
| 2024-12-05 | 37.13 | $0.00 | 90000 |
| 2024-12-04 | 33.82 | $0.00 | 90000 |
| 2024-12-03 | 30.34 | $0.00 | — |
| 2024-12-02 | 26.67 | $0.00 | 90000 |
| 2024-11-29 | 22.82 | $0.00 | — |
| 2024-11-27 | 18.75 | $0.00 | 90000 |
| 2024-11-26 | 14.48 | $0.00 | 90000 |
| 2024-11-25 | 9.98 | $0.00 | — |
| 2024-11-22 | 5.24 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected