Is Adagio Medical Holdings, Inc. (ADGM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adagio Medical Holdings, Inc. (ADGM) research center and poll results.
NASDAQ : ADGM
Adagio Medical Holdings, Inc.
$0.53 USD
$0 (0.0%)
- Volume
- 35.43K
- Average Volume
- 101.27K
- Market Capitalization
- $8.07M
- P/E Ratio
- -0.38
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $2.58
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.61
Average
1.54
Maximum
5.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.53 | 35429 |
| 2026-07-16 | 0.62 | $0.53 | 44000 |
| 2026-07-15 | 0.63 | $0.55 | 18404 |
| 2026-07-14 | 0.64 | $0.58 | 11625 |
| 2026-07-13 | 0.65 | $0.57 | 78107 |
| 2026-07-10 | 0.66 | $0.57 | 200828 |
| 2026-07-09 | 0.67 | $0.57 | 19051 |
| 2026-07-08 | 0.68 | $0.56 | 100919 |
| 2026-07-07 | 0.69 | $0.61 | 47512 |
| 2026-07-06 | 0.69 | $0.63 | 36834 |
| 2026-07-02 | 0.70 | $0.64 | 148875 |
| 2026-07-01 | 0.70 | $0.66 | 1513 |
| 2026-06-30 | 0.71 | $0.65 | 31231 |
| 2026-06-29 | 0.71 | $0.65 | 65800 |
| 2026-06-26 | 0.72 | $0.65 | 53200 |
| 2026-06-25 | 0.72 | $0.62 | 77326 |
| 2026-06-24 | 0.73 | $0.63 | 188725 |
| 2026-06-23 | 0.74 | $0.67 | 20100 |
| 2026-06-22 | 0.74 | $0.68 | 49131 |
| 2026-06-18 | 0.75 | $0.68 | 54107 |
| 2026-06-17 | 0.76 | $0.70 | 36300 |
| 2026-06-16 | 0.77 | $0.71 | 66347 |
| 2026-06-15 | 0.78 | $0.76 | 19726 |
| 2026-06-12 | 0.78 | $0.75 | 46623 |
| 2026-06-11 | 0.79 | $0.77 | 33149 |
| 2026-06-10 | 0.80 | $0.75 | 43867 |
| 2026-06-09 | 0.80 | $0.75 | 130100 |
| 2026-06-08 | 0.81 | $0.74 | 149232 |
| 2026-06-05 | 0.82 | $0.73 | 59490 |
| 2026-06-04 | 0.84 | $0.75 | 132500 |
| 2026-06-03 | 0.85 | $0.75 | 346221 |
| 2026-06-02 | 0.86 | $0.78 | 73100 |
| 2026-06-01 | 0.87 | $0.77 | 47733 |
| 2026-05-29 | 0.88 | $0.72 | 79104 |
| 2026-05-28 | 0.89 | $0.73 | 107257 |
| 2026-05-27 | 0.90 | $0.77 | 66833 |
| 2026-05-26 | 0.92 | $0.75 | 272421 |
| 2026-05-22 | 0.94 | $0.84 | 392792 |
| 2026-05-21 | 0.97 | $0.84 | 672400 |
| 2026-05-20 | 1.01 | $0.84 | 39322 |
| 2026-05-19 | 1.04 | $0.84 | 34186 |
| 2026-05-18 | 1.07 | $0.88 | 19727 |
| 2026-05-15 | 1.10 | $0.86 | 54828 |
| 2026-05-14 | 1.14 | $0.90 | 44730 |
| 2026-05-13 | 1.17 | $0.90 | 15400 |
| 2026-05-12 | 1.19 | $0.92 | 87609 |
| 2026-05-11 | 1.23 | $0.94 | 53100 |
| 2026-05-08 | 1.25 | $0.98 | 20519 |
| 2026-05-07 | 1.26 | $0.95 | 35994 |
| 2026-05-06 | 1.29 | $0.97 | 41726 |
| 2026-05-05 | 1.31 | $0.98 | 76906 |
| 2026-05-04 | 1.32 | $0.94 | 66873 |
| 2026-05-01 | 1.34 | $1.03 | 93438 |
| 2026-04-30 | 1.35 | $0.90 | 128507 |
| 2026-04-29 | 1.36 | $1.05 | 298749 |
| 2026-04-28 | 1.36 | $1.09 | 106534 |
| 2026-04-27 | 1.36 | $1.15 | 809535 |
| 2026-04-24 | 1.37 | $1.51 | 60300 |
| 2026-04-23 | 1.35 | $1.51 | 47012 |
| 2026-04-22 | 1.34 | $1.52 | 7600 |
| 2026-04-21 | 1.33 | $1.46 | 34600 |
| 2026-04-20 | 1.31 | $1.53 | 34113 |
| 2026-04-17 | 1.29 | $1.55 | 53200 |
| 2026-04-16 | 1.26 | $1.48 | 52400 |
| 2026-04-15 | 1.24 | $1.43 | 85619 |
| 2026-04-14 | 1.22 | $1.63 | 290600 |
| 2026-04-13 | 1.20 | $1.33 | 10029 |
| 2026-04-10 | 1.18 | $1.28 | 56208 |
| 2026-04-09 | 1.17 | $1.41 | 181400 |
| 2026-04-08 | 1.15 | $1.41 | 2.5M |
| 2026-04-07 | 1.12 | $1.18 | 24019 |
| 2026-04-06 | 1.11 | $1.25 | 17138 |
| 2026-04-02 | 1.10 | $1.25 | 11039 |
| 2026-04-01 | 1.09 | $1.17 | 26600 |
| 2026-03-31 | 1.08 | $1.15 | 15900 |
| 2026-03-30 | 1.07 | $1.08 | 26559 |
| 2026-03-27 | 1.07 | $1.22 | 22600 |
| 2026-03-26 | 1.06 | $1.24 | 32141 |
| 2026-03-25 | 1.05 | $1.23 | 44900 |
| 2026-03-24 | 1.03 | $1.26 | 157832 |
| 2026-03-23 | 1.02 | $1.13 | 27466 |
| 2026-03-20 | 1.01 | $1.13 | 153400 |
| 2026-03-19 | 1.01 | $1.03 | 41336 |
| 2026-03-18 | 1.01 | $1.01 | 39920 |
| 2026-03-17 | 1.00 | $1.07 | 143018 |
| 2026-03-16 | 1.00 | $1.07 | 69700 |
| 2026-03-13 | 1.00 | $1.05 | 168311 |
| 2026-03-12 | 0.99 | $1.02 | 41242 |
| 2026-03-11 | 0.99 | $0.98 | 1500 |
| 2026-03-10 | 0.99 | $0.96 | 193877 |
| 2026-03-09 | 0.99 | $0.99 | 8597 |
| 2026-03-06 | 1.00 | $0.98 | 35659 |
| 2026-03-05 | 1.00 | $0.97 | 15100 |
| 2026-03-04 | 1.00 | $1.00 | 13311 |
| 2026-03-03 | 1.00 | $0.99 | 15036 |
| 2026-03-02 | 1.00 | $1.04 | 39700 |
| 2026-02-27 | 1.00 | $1.00 | 11600 |
| 2026-02-26 | 1.00 | $1.03 | 44900 |
| 2026-02-25 | 1.00 | $0.99 | 51600 |
| 2026-02-24 | 1.00 | $1.00 | 71200 |
| 2026-02-23 | 1.00 | $0.99 | 9220 |
| 2026-02-20 | 1.01 | $0.99 | 14205 |
| 2026-02-19 | 1.00 | $0.99 | 67243 |
| 2026-02-18 | 1.00 | $0.98 | 28400 |
| 2026-02-17 | 0.99 | $0.98 | 12400 |
| 2026-02-13 | 0.99 | $0.99 | 35313 |
| 2026-02-12 | 0.99 | $1.00 | 13900 |
| 2026-02-11 | 0.98 | $1.01 | 30100 |
| 2026-02-10 | 0.97 | $1.01 | 26834 |
| 2026-02-09 | 0.97 | $0.99 | 73531 |
| 2026-02-06 | 0.97 | $0.99 | 23900 |
| 2026-02-05 | 0.97 | $1.01 | 140818 |
| 2026-02-04 | 0.96 | $1.03 | 54400 |
| 2026-02-03 | 0.96 | $1.02 | 103800 |
| 2026-02-02 | 0.96 | $1.03 | 57300 |
| 2026-01-30 | 0.96 | $1.00 | 44814 |
| 2026-01-29 | 0.97 | $1.00 | 64400 |
| 2026-01-28 | 0.97 | $1.00 | 96820 |
| 2026-01-27 | 0.97 | $1.00 | 49300 |
| 2026-01-26 | 0.97 | $1.03 | 56345 |
| 2026-01-23 | 0.97 | $1.08 | 149806 |
| 2026-01-22 | 0.97 | $0.93 | 44257 |
| 2026-01-21 | 0.97 | $0.88 | 25098 |
| 2026-01-20 | 0.98 | $0.87 | 81635 |
| 2026-01-16 | 0.98 | $0.91 | 31646 |
| 2026-01-15 | 1.00 | $0.93 | 84404 |
| 2026-01-14 | 1.01 | $0.88 | 123605 |
| 2026-01-13 | 1.01 | $0.88 | 64774 |
| 2026-01-12 | 1.01 | $0.94 | 41800 |
| 2026-01-09 | 1.01 | $0.97 | 80700 |
| 2026-01-08 | 1.01 | $0.95 | 497600 |
| 2026-01-07 | 1.01 | $0.94 | 301526 |
| 2026-01-06 | 1.00 | $0.99 | 144900 |
| 2026-01-05 | 1.00 | $1.03 | 145700 |
| 2026-01-02 | 0.99 | $1.08 | 80961 |
| 2025-12-31 | 0.99 | $1.04 | 46806 |
| 2025-12-30 | 0.98 | $0.98 | 56794 |
| 2025-12-29 | 0.98 | $1.01 | 84246 |
| 2025-12-26 | 0.97 | $1.04 | 100700 |
| 2025-12-24 | 0.96 | $1.06 | 107800 |
| 2025-12-23 | 0.95 | $1.00 | 1.0M |
| 2025-12-22 | 0.94 | $1.09 | 94319 |
| 2025-12-19 | 0.92 | $1.03 | 275400 |
| 2025-12-18 | 0.91 | $0.94 | 536413 |
| 2025-12-17 | 0.90 | $1.21 | 636221 |
| 2025-12-16 | 0.89 | $1.18 | 1.1M |
| 2025-12-15 | 0.86 | $0.83 | 330600 |
| 2025-12-12 | 0.86 | $0.98 | 1.0M |
| 2025-12-11 | 0.85 | $0.88 | 57347 |
| 2025-12-10 | 0.85 | $0.92 | 21200 |
| 2025-12-09 | 0.85 | $0.90 | 21200 |
| 2025-12-08 | 0.85 | $0.88 | 37293 |
| 2025-12-05 | 0.85 | $0.93 | 67604 |
| 2025-12-04 | 0.85 | $0.89 | 136896 |
| 2025-12-03 | 0.86 | $0.92 | 107843 |
| 2025-12-02 | 0.87 | $0.91 | 136610 |
| 2025-12-01 | 0.87 | $0.97 | 249600 |
| 2025-11-28 | 0.88 | $0.80 | 74812 |
| 2025-11-26 | 0.90 | $0.84 | 179148 |
| 2025-11-25 | 0.92 | $0.85 | 141400 |
| 2025-11-24 | 0.94 | $0.80 | 69753 |
| 2025-11-21 | 0.96 | $0.79 | 33500 |
| 2025-11-20 | 0.99 | $0.79 | 56200 |
| 2025-11-19 | 1.02 | $0.81 | 249647 |
| 2025-11-18 | 1.04 | $0.85 | 88100 |
| 2025-11-17 | 1.07 | $0.77 | 48438 |
| 2025-11-14 | 1.11 | $0.78 | 70000 |
| 2025-11-13 | 1.14 | $0.82 | 52417 |
| 2025-11-12 | 1.17 | $0.85 | 35538 |
| 2025-11-11 | 1.20 | $0.87 | 58800 |
| 2025-11-10 | 1.24 | $0.86 | 93502 |
| 2025-11-07 | 1.29 | $0.91 | 55200 |
| 2025-11-06 | 1.35 | $1.00 | 76700 |
| 2025-11-05 | 1.41 | $1.00 | 68123 |
| 2025-11-04 | 1.48 | $1.04 | 44600 |
| 2025-11-03 | 1.54 | $1.09 | 52300 |
| 2025-10-31 | 1.59 | $1.14 | 77456 |
| 2025-10-30 | 1.63 | $1.17 | 76623 |
| 2025-10-29 | 1.68 | $1.19 | 108906 |
| 2025-10-28 | 1.72 | $1.27 | 20440 |
| 2025-10-27 | 1.75 | $1.30 | 99408 |
| 2025-10-24 | 1.78 | $1.32 | 69800 |
| 2025-10-23 | 1.81 | $1.31 | 64339 |
| 2025-10-22 | 1.85 | $1.34 | 164702 |
| 2025-10-21 | 1.89 | $1.43 | 70600 |
| 2025-10-20 | 1.92 | $1.45 | 124000 |
| 2025-10-17 | 1.93 | $1.38 | 114608 |
| 2025-10-16 | 1.95 | $1.48 | 364200 |
| 2025-10-15 | 1.97 | $1.37 | 1.9M |
| 2025-10-14 | 1.98 | $1.71 | 112600 |
| 2025-10-13 | 1.98 | $1.91 | 88204 |
| 2025-10-10 | 1.96 | $2.02 | 488100 |
| 2025-10-09 | 1.95 | $2.35 | 53024 |
| 2025-10-08 | 1.91 | $2.25 | 114401 |
| 2025-10-07 | 1.87 | $2.36 | 136448 |
| 2025-10-06 | 1.83 | $2.06 | 23900 |
| 2025-10-03 | 1.79 | $2.00 | 89917 |
| 2025-10-02 | 1.77 | $2.01 | 65700 |
| 2025-10-01 | 1.75 | $1.98 | 43422 |
| 2025-09-30 | 1.74 | $1.94 | 44400 |
| 2025-09-29 | 1.72 | $2.02 | 63900 |
| 2025-09-26 | 1.70 | $1.91 | 64213 |
| 2025-09-25 | 1.69 | $2.03 | 53000 |
| 2025-09-24 | 1.67 | $2.14 | 138746 |
| 2025-09-23 | 1.64 | $2.03 | 509900 |
| 2025-09-22 | 1.60 | $1.71 | 123642 |
| 2025-09-19 | 1.58 | $1.71 | 212139 |
| 2025-09-18 | 1.55 | $1.82 | 14.2M |
| 2025-09-17 | 1.52 | $1.63 | 32100 |
| 2025-09-16 | 1.51 | $1.63 | 68863 |
| 2025-09-15 | 1.49 | $1.68 | 709528 |
| 2025-09-12 | 1.47 | $1.72 | 114151 |
| 2025-09-11 | 1.45 | $1.66 | 118217 |
| 2025-09-10 | 1.43 | $1.36 | 31700 |
| 2025-09-09 | 1.42 | $1.49 | 55500 |
| 2025-09-08 | 1.42 | $1.39 | 45500 |
| 2025-09-05 | 1.41 | $1.58 | 35341 |
| 2025-09-04 | 1.40 | $1.65 | 73400 |
| 2025-09-03 | 1.39 | $1.64 | 27555 |
| 2025-09-02 | 1.37 | $1.64 | 38027 |
| 2025-08-29 | 1.36 | $1.61 | 32100 |
| 2025-08-28 | 1.34 | $1.72 | 50748 |
| 2025-08-27 | 1.32 | $1.63 | 141900 |
| 2025-08-26 | 1.31 | $1.41 | 65600 |
| 2025-08-25 | 1.31 | $1.27 | 7700 |
| 2025-08-22 | 1.33 | $1.29 | 16647 |
| 2025-08-21 | 1.35 | $1.23 | 15800 |
| 2025-08-20 | 1.37 | $1.25 | 20630 |
| 2025-08-19 | 1.40 | $1.25 | 23700 |
| 2025-08-18 | 1.42 | $1.29 | 4500 |
| 2025-08-15 | 1.43 | $1.28 | 11826 |
| 2025-08-14 | 1.44 | $1.26 | 70237 |
| 2025-08-13 | 1.45 | $1.27 | 8200 |
| 2025-08-12 | 1.46 | $1.29 | 30534 |
| 2025-08-11 | 1.47 | $1.35 | 10716 |
| 2025-08-08 | 1.47 | $1.35 | 5523 |
| 2025-08-07 | 1.49 | $1.34 | 6976 |
| 2025-08-06 | 1.51 | $1.36 | 17128 |
| 2025-08-05 | 1.53 | $1.30 | 8117 |
| 2025-08-04 | 1.55 | $1.37 | 34468 |
| 2025-08-01 | 1.57 | $1.26 | 9887 |
| 2025-07-31 | 1.58 | $1.32 | 4626 |
| 2025-07-30 | 1.59 | $1.37 | 41052 |
| 2025-07-29 | 1.59 | $1.46 | 105301 |
| 2025-07-28 | 1.58 | $1.62 | 12600 |
| 2025-07-25 | 1.57 | $1.72 | 28900 |
| 2025-07-24 | 1.54 | $1.72 | 37184 |
| 2025-07-23 | 1.52 | $1.77 | 64400 |
| 2025-07-22 | 1.49 | $1.69 | 97500 |
| 2025-07-21 | 1.47 | $1.57 | 77952 |
| 2025-07-18 | 1.44 | $1.40 | 64850 |
| 2025-07-17 | 1.43 | $1.50 | 26000 |
| 2025-07-16 | 1.41 | $1.45 | 7833 |
| 2025-07-15 | 1.39 | $1.40 | 96600 |
| 2025-07-14 | 1.37 | $1.50 | 16400 |
| 2025-07-11 | 1.36 | $1.69 | 29415 |
| 2025-07-10 | 1.33 | $1.75 | 30000 |
| 2025-07-09 | 1.31 | $1.74 | 26357 |
| 2025-07-08 | 1.29 | $1.75 | 61209 |
| 2025-07-07 | 1.26 | $1.65 | 70900 |
| 2025-07-03 | 1.24 | $1.55 | 50000 |
| 2025-07-02 | 1.22 | $1.53 | 59523 |
| 2025-07-01 | 1.20 | $1.35 | 25100 |
| 2025-06-30 | 1.19 | $1.30 | 64824 |
| 2025-06-27 | 1.18 | $1.27 | 23516 |
| 2025-06-26 | 1.18 | $1.26 | 32620 |
| 2025-06-25 | 1.17 | $1.27 | 63517 |
| 2025-06-24 | 1.16 | $1.27 | 111145 |
| 2025-06-23 | 1.16 | $1.10 | 11227 |
| 2025-06-20 | 1.16 | $1.10 | 15900 |
| 2025-06-18 | 1.16 | $1.08 | 28432 |
| 2025-06-17 | 1.17 | $1.09 | 29200 |
| 2025-06-16 | 1.18 | $1.13 | 79800 |
| 2025-06-13 | 1.18 | $1.09 | 24532 |
| 2025-06-12 | 1.18 | $1.18 | 28703 |
| 2025-06-11 | 1.19 | $1.23 | 61100 |
| 2025-06-10 | 1.19 | $1.25 | 40946 |
| 2025-06-09 | 1.19 | $1.29 | 101413 |
| 2025-06-06 | 1.20 | $1.27 | 257000 |
| 2025-06-05 | 1.21 | $1.12 | 102001 |
| 2025-06-04 | 1.22 | $1.19 | 31801 |
| 2025-06-03 | 1.22 | $1.14 | 28226 |
| 2025-06-02 | 1.23 | $1.13 | 14100 |
| 2025-05-30 | 1.23 | $1.13 | 18156 |
| 2025-05-29 | 1.24 | $1.19 | 20112 |
| 2025-05-28 | 1.25 | $1.15 | 41567 |
| 2025-05-27 | 1.25 | $1.13 | 26035 |
| 2025-05-23 | 1.25 | $1.19 | 41500 |
| 2025-05-22 | 1.26 | $1.15 | 22179 |
| 2025-05-21 | 1.26 | $1.15 | 46400 |
| 2025-05-20 | 1.26 | $1.18 | 45927 |
| 2025-05-19 | 1.25 | $1.21 | 78210 |
| 2025-05-16 | 1.25 | $1.18 | 64100 |
| 2025-05-15 | 1.28 | $1.22 | 25056 |
| 2025-05-14 | 1.26 | $1.22 | 159485 |
| 2025-05-13 | 1.25 | $1.28 | 130716 |
| 2025-05-12 | 1.22 | $1.36 | 75016 |
| 2025-05-09 | 1.19 | $1.46 | 163099 |
| 2025-05-08 | 1.16 | $1.39 | 172028 |
| 2025-05-07 | 1.13 | $1.29 | 105350 |
| 2025-05-06 | 1.10 | $1.26 | 84280 |
| 2025-05-05 | 1.08 | $1.28 | 79300 |
| 2025-05-02 | 1.05 | $1.26 | 167020 |
| 2025-05-01 | 1.03 | $1.26 | 149112 |
| 2025-04-30 | 1.01 | $1.29 | 173900 |
| 2025-04-29 | 0.98 | $1.20 | 115911 |
| 2025-04-28 | 0.96 | $1.24 | 310320 |
| 2025-04-25 | 0.95 | $1.30 | 609600 |
| 2025-04-24 | 0.93 | $1.14 | 255800 |
| 2025-04-23 | 0.92 | $1.11 | 1.2M |
| 2025-04-22 | 0.90 | $1.00 | 1.8M |
| 2025-04-21 | 0.90 | $1.20 | 2.2M |
| 2025-04-17 | 0.88 | $1.78 | 115.5M |
| 2025-04-16 | 0.83 | $0.92 | 39508 |
| 2025-04-15 | 0.83 | $0.89 | 14704 |
| 2025-04-14 | 0.83 | $0.81 | 12445 |
| 2025-04-11 | 0.84 | $0.77 | 3300 |
| 2025-04-10 | 0.86 | $0.78 | 24842 |
| 2025-04-09 | 0.87 | $0.77 | 21110 |
| 2025-04-08 | 0.89 | $0.80 | 11700 |
| 2025-04-07 | 0.90 | $0.77 | 31404 |
| 2025-04-04 | 0.91 | $0.74 | 38133 |
| 2025-04-03 | 0.93 | $0.79 | 12550 |
| 2025-04-02 | 0.95 | $0.81 | 18882 |
| 2025-04-01 | 0.96 | $0.84 | 14927 |
| 2025-03-31 | 0.97 | $0.80 | 100211 |
| 2025-03-28 | 0.98 | $0.94 | 40212 |
| 2025-03-27 | 0.97 | $0.95 | 58249 |
| 2025-03-26 | 1.00 | $0.93 | 39508 |
| 2025-03-25 | 1.03 | $0.79 | 100337 |
| 2025-03-24 | 1.06 | $0.82 | 38011 |
| 2025-03-21 | 1.10 | $0.87 | 44414 |
| 2025-03-20 | 1.13 | $0.87 | 41400 |
| 2025-03-19 | 1.16 | $0.90 | 29500 |
| 2025-03-18 | 1.18 | $0.91 | 31700 |
| 2025-03-17 | 1.20 | $1.00 | 53376 |
| 2025-03-14 | 1.21 | $1.08 | 12840 |
| 2025-03-13 | 1.22 | $1.03 | 40400 |
| 2025-03-12 | 1.22 | $1.11 | 45127 |
| 2025-03-11 | 1.22 | $1.04 | 13300 |
| 2025-03-10 | 1.22 | $1.06 | 11498 |
| 2025-03-07 | 1.23 | $1.06 | 47348 |
| 2025-03-06 | 1.23 | $1.11 | 77412 |
| 2025-03-05 | 1.23 | $1.07 | 112545 |
| 2025-03-04 | 1.23 | $1.05 | 77525 |
| 2025-03-03 | 1.24 | $0.95 | 337676 |
| 2025-02-28 | 1.25 | $0.83 | 756800 |
| 2025-02-27 | 1.26 | $1.54 | 44100 |
| 2025-02-26 | 1.24 | $1.56 | 84200 |
| 2025-02-25 | 1.21 | $1.41 | 51145 |
| 2025-02-24 | 1.19 | $1.53 | 107806 |
| 2025-02-21 | 1.16 | $1.40 | 141700 |
| 2025-02-20 | 1.14 | $1.49 | 562624 |
| 2025-02-19 | 1.10 | $1.29 | 134100 |
| 2025-02-18 | 1.08 | $1.34 | 159408 |
| 2025-02-14 | 1.05 | $1.29 | 287300 |
| 2025-02-13 | 1.02 | $1.24 | 155022 |
| 2025-02-12 | 1.00 | $1.06 | 25511 |
| 2025-02-11 | 1.00 | $1.13 | 98134 |
| 2025-02-10 | 0.98 | $1.04 | 105300 |
| 2025-02-07 | 0.98 | $1.15 | 124334 |
| 2025-02-06 | 0.97 | $1.08 | 75200 |
| 2025-02-05 | 0.97 | $1.10 | 129029 |
| 2025-02-04 | 0.98 | $1.17 | 165332 |
| 2025-02-03 | 0.98 | $1.24 | 861400 |
| 2025-01-31 | 0.97 | $1.17 | 622500 |
| 2025-01-30 | 0.97 | $1.00 | 75400 |
| 2025-01-29 | 0.97 | $1.01 | 58412 |
| 2025-01-28 | 0.97 | $1.01 | 83314 |
| 2025-01-27 | 0.97 | $0.98 | 157239 |
| 2025-01-24 | 0.97 | $1.01 | 168926 |
| 2025-01-23 | 0.98 | $0.92 | 159600 |
| 2025-01-22 | 1.01 | $0.82 | 355200 |
| 2025-01-21 | 1.06 | $0.75 | 106446 |
| 2025-01-17 | 1.11 | $0.77 | 235400 |
| 2025-01-16 | 1.16 | $0.82 | 309600 |
| 2025-01-15 | 1.22 | $0.84 | 121832 |
| 2025-01-14 | 1.27 | $0.88 | 170446 |
| 2025-01-13 | 1.34 | $0.89 | 296212 |
| 2025-01-10 | 1.41 | $0.95 | 348740 |
| 2025-01-08 | 1.48 | $1.00 | 669100 |
| 2025-01-07 | 1.55 | $1.11 | 968800 |
| 2025-01-06 | 1.61 | $1.22 | 494906 |
| 2025-01-03 | 1.66 | $1.12 | 566722 |
| 2025-01-02 | 1.72 | $1.17 | 11.0M |
| 2024-12-31 | 1.78 | $1.05 | 1.6M |
| 2024-12-30 | 1.85 | $1.02 | 370619 |
| 2024-12-27 | 1.94 | $1.05 | 340339 |
| 2024-12-26 | 2.01 | $1.06 | 1.1M |
| 2024-12-24 | 2.09 | $0.97 | 361400 |
| 2024-12-23 | 2.17 | $1.09 | 4.8M |
| 2024-12-20 | 2.24 | $1.65 | 284439 |
| 2024-12-19 | 2.27 | $1.84 | 36500 |
| 2024-12-18 | 2.28 | $1.70 | 46200 |
| 2024-12-17 | 2.32 | $1.85 | 12129 |
| 2024-12-16 | 2.36 | $1.83 | 19844 |
| 2024-12-13 | 2.42 | $2.02 | 9713 |
| 2024-12-12 | 2.50 | $2.15 | 30740 |
| 2024-12-11 | 2.51 | $2.32 | 24149 |
| 2024-12-10 | 2.52 | $2.41 | 35615 |
| 2024-12-09 | 2.53 | $2.34 | 53949 |
| 2024-12-06 | 2.53 | $2.30 | 28321 |
| 2024-12-05 | 2.55 | $2.25 | 27620 |
| 2024-12-04 | 2.58 | $2.30 | 41400 |
| 2024-12-03 | 2.61 | $2.47 | 18800 |
| 2024-12-02 | 2.62 | $2.47 | 63656 |
| 2024-11-29 | 2.63 | $2.67 | 12837 |
| 2024-11-27 | 2.63 | $2.55 | 31709 |
| 2024-11-26 | 2.64 | $2.59 | 76706 |
| 2024-11-25 | 2.65 | $2.60 | 135900 |
| 2024-11-22 | 2.66 | $2.47 | 68808 |
| 2024-11-21 | 2.68 | $2.28 | 88134 |
| 2024-11-20 | 2.70 | $2.00 | 248204 |
| 2024-11-19 | 2.74 | $2.44 | 97600 |
| 2024-11-18 | 2.75 | $2.73 | 139806 |
| 2024-11-15 | 2.76 | $3.00 | 423700 |
| 2024-11-14 | 2.75 | $3.71 | 2.7M |
| 2024-11-13 | 2.70 | $2.35 | 4801 |
| 2024-11-12 | 2.73 | $2.40 | 10306 |
| 2024-11-11 | 2.75 | $2.60 | 4700 |
| 2024-11-08 | 2.76 | $2.51 | 7000 |
| 2024-11-07 | 2.77 | $2.70 | 13036 |
| 2024-11-06 | 2.78 | $2.66 | 26700 |
| 2024-11-05 | 2.78 | $2.92 | 11800 |
| 2024-11-04 | 2.77 | $2.71 | 2500 |
| 2024-11-01 | 2.77 | $2.72 | 44723 |
| 2024-10-31 | 2.78 | $2.70 | 20904 |
| 2024-10-30 | 2.77 | $2.77 | 5709 |
| 2024-10-29 | 2.78 | $2.80 | 5900 |
| 2024-10-28 | 2.78 | $2.76 | 12200 |
| 2024-10-25 | 2.77 | $2.90 | 14600 |
| 2024-10-24 | 2.76 | $2.70 | 34235 |
| 2024-10-23 | 2.80 | $2.70 | 8300 |
| 2024-10-22 | 2.82 | $2.70 | 7300 |
| 2024-10-21 | 2.86 | $2.79 | 2700 |
| 2024-10-18 | 2.90 | $2.80 | 3000 |
| 2024-10-17 | 2.95 | $2.88 | 5700 |
| 2024-10-16 | 3.01 | $2.88 | 7000 |
| 2024-10-15 | 3.08 | $2.75 | 14220 |
| 2024-10-14 | 3.16 | $2.80 | 9308 |
| 2024-10-11 | 3.23 | $2.83 | 1300 |
| 2024-10-10 | 3.29 | $2.75 | 2500 |
| 2024-10-09 | 3.35 | $2.80 | 24314 |
| 2024-10-08 | 3.40 | $2.60 | 5613 |
| 2024-10-07 | 3.46 | $2.80 | 12900 |
| 2024-10-04 | 3.53 | $2.89 | 38117 |
| 2024-10-03 | 3.60 | $2.52 | 36600 |
| 2024-10-02 | 3.70 | $2.85 | 16747 |
| 2024-10-01 | 3.78 | $2.80 | 50957 |
| 2024-09-30 | 3.89 | $2.58 | 38752 |
| 2024-09-27 | 4.02 | $2.86 | 13443 |
| 2024-09-26 | 4.11 | $3.42 | 25000 |
| 2024-09-25 | 4.15 | $3.17 | 47214 |
| 2024-09-24 | 4.21 | $3.44 | 7900 |
| 2024-09-23 | 4.29 | $3.52 | 10300 |
| 2024-09-20 | 4.38 | $3.85 | 28715 |
| 2024-09-19 | 4.44 | $4.06 | 5100 |
| 2024-09-18 | 4.51 | $4.26 | 27431 |
| 2024-09-17 | 4.59 | $4.44 | 152011 |
| 2024-09-16 | 4.64 | $4.20 | 31632 |
| 2024-09-13 | 4.71 | $4.08 | 30639 |
| 2024-09-12 | 4.77 | $3.85 | 5009 |
| 2024-09-11 | 4.83 | $3.72 | 9700 |
| 2024-09-10 | 4.94 | $3.90 | 4802 |
| 2024-09-09 | 5.02 | $4.21 | 22000 |
| 2024-09-06 | 5.10 | $4.35 | 11500 |
| 2024-09-05 | 5.15 | $4.38 | 4601 |
| 2024-09-04 | 5.18 | $4.59 | 900 |
| 2024-09-03 | 5.20 | $4.85 | 3502 |
| 2024-08-30 | 5.25 | $5.15 | 36019 |
| 2024-08-29 | 5.40 | $4.69 | 5300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.61
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
1.55
Maximum
5.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.61 | $0.53 | 35429 |
| 2026-07-16 | 0.62 | $0.53 | 44000 |
| 2026-07-15 | 0.63 | $0.55 | 18404 |
| 2026-07-14 | 0.64 | $0.58 | 11625 |
| 2026-07-13 | 0.65 | $0.57 | 78107 |
| 2026-07-10 | 0.65 | $0.57 | 200828 |
| 2026-07-09 | 0.66 | $0.57 | 19051 |
| 2026-07-08 | 0.67 | $0.56 | 100919 |
| 2026-07-07 | 0.68 | $0.61 | 47512 |
| 2026-07-06 | 0.69 | $0.63 | 36834 |
| 2026-07-02 | 0.70 | $0.64 | 148875 |
| 2026-07-01 | 0.71 | $0.66 | 1513 |
| 2026-06-30 | 0.71 | $0.65 | 31231 |
| 2026-06-29 | 0.72 | $0.65 | 65800 |
| 2026-06-26 | 0.72 | $0.65 | 53200 |
| 2026-06-25 | 0.73 | $0.62 | 77326 |
| 2026-06-24 | 0.74 | $0.63 | 188725 |
| 2026-06-23 | 0.76 | $0.67 | 20100 |
| 2026-06-22 | 0.76 | $0.68 | 49131 |
| 2026-06-18 | 0.77 | $0.68 | 54107 |
| 2026-06-17 | 0.78 | $0.70 | 36300 |
| 2026-06-16 | 0.79 | $0.71 | 66347 |
| 2026-06-15 | 0.80 | $0.76 | 19726 |
| 2026-06-12 | 0.80 | $0.75 | 46623 |
| 2026-06-11 | 0.81 | $0.77 | 33149 |
| 2026-06-10 | 0.81 | $0.75 | 43867 |
| 2026-06-09 | 0.82 | $0.75 | 130100 |
| 2026-06-08 | 0.83 | $0.74 | 149232 |
| 2026-06-05 | 0.84 | $0.73 | 59490 |
| 2026-06-04 | 0.85 | $0.75 | 132500 |
| 2026-06-03 | 0.86 | $0.75 | 346221 |
| 2026-06-02 | 0.87 | $0.78 | 73100 |
| 2026-06-01 | 0.88 | $0.77 | 47733 |
| 2026-05-29 | 0.89 | $0.72 | 79104 |
| 2026-05-28 | 0.91 | $0.73 | 107257 |
| 2026-05-27 | 0.93 | $0.77 | 66833 |
| 2026-05-26 | 0.95 | $0.75 | 272421 |
| 2026-05-22 | 0.97 | $0.84 | 392792 |
| 2026-05-21 | 0.98 | $0.84 | 672400 |
| 2026-05-20 | 0.99 | $0.84 | 39322 |
| 2026-05-19 | 1.01 | $0.84 | 34186 |
| 2026-05-18 | 1.03 | $0.88 | 19727 |
| 2026-05-15 | 1.04 | $0.86 | 54828 |
| 2026-05-14 | 1.06 | $0.90 | 44730 |
| 2026-05-13 | 1.08 | $0.90 | 15400 |
| 2026-05-12 | 1.10 | $0.92 | 87609 |
| 2026-05-11 | 1.12 | $0.94 | 53100 |
| 2026-05-08 | 1.14 | $0.98 | 20519 |
| 2026-05-07 | 1.15 | $0.95 | 35994 |
| 2026-05-06 | 1.18 | $0.97 | 41726 |
| 2026-05-05 | 1.20 | $0.98 | 76906 |
| 2026-05-04 | 1.22 | $0.94 | 66873 |
| 2026-05-01 | 1.25 | $1.03 | 93438 |
| 2026-04-30 | 1.27 | $0.90 | 128507 |
| 2026-04-29 | 1.31 | $1.05 | 298749 |
| 2026-04-28 | 1.34 | $1.09 | 106534 |
| 2026-04-27 | 1.37 | $1.15 | 809535 |
| 2026-04-24 | 1.39 | $1.51 | 60300 |
| 2026-04-23 | 1.38 | $1.51 | 47012 |
| 2026-04-22 | 1.36 | $1.52 | 7600 |
| 2026-04-21 | 1.35 | $1.46 | 34600 |
| 2026-04-20 | 1.33 | $1.53 | 34113 |
| 2026-04-17 | 1.31 | $1.55 | 53200 |
| 2026-04-16 | 1.29 | $1.48 | 52400 |
| 2026-04-15 | 1.27 | $1.43 | 85619 |
| 2026-04-14 | 1.25 | $1.63 | 290600 |
| 2026-04-13 | 1.21 | $1.33 | 10029 |
| 2026-04-10 | 1.20 | $1.28 | 56208 |
| 2026-04-09 | 1.19 | $1.41 | 181400 |
| 2026-04-08 | 1.17 | $1.41 | 2.5M |
| 2026-04-07 | 1.14 | $1.18 | 24019 |
| 2026-04-06 | 1.14 | $1.25 | 17138 |
| 2026-04-02 | 1.12 | $1.25 | 11039 |
| 2026-04-01 | 1.11 | $1.17 | 26600 |
| 2026-03-31 | 1.10 | $1.15 | 15900 |
| 2026-03-30 | 1.10 | $1.08 | 26559 |
| 2026-03-27 | 1.10 | $1.22 | 22600 |
| 2026-03-26 | 1.09 | $1.24 | 32141 |
| 2026-03-25 | 1.07 | $1.23 | 44900 |
| 2026-03-24 | 1.06 | $1.26 | 157832 |
| 2026-03-23 | 1.03 | $1.13 | 27466 |
| 2026-03-20 | 1.02 | $1.13 | 153400 |
| 2026-03-19 | 1.01 | $1.03 | 41336 |
| 2026-03-18 | 1.01 | $1.01 | 39920 |
| 2026-03-17 | 1.01 | $1.07 | 143018 |
| 2026-03-16 | 1.00 | $1.07 | 69700 |
| 2026-03-13 | 1.00 | $1.05 | 168311 |
| 2026-03-12 | 0.99 | $1.02 | 41242 |
| 2026-03-11 | 0.99 | $0.98 | 1500 |
| 2026-03-10 | 0.99 | $0.96 | 193877 |
| 2026-03-09 | 0.99 | $0.99 | 8597 |
| 2026-03-06 | 0.99 | $0.98 | 35659 |
| 2026-03-05 | 1.00 | $0.97 | 15100 |
| 2026-03-04 | 1.00 | $1.00 | 13311 |
| 2026-03-03 | 1.00 | $0.99 | 15036 |
| 2026-03-02 | 1.00 | $1.04 | 39700 |
| 2026-02-27 | 1.00 | $1.00 | 11600 |
| 2026-02-26 | 0.99 | $1.03 | 44900 |
| 2026-02-25 | 0.99 | $0.99 | 51600 |
| 2026-02-24 | 0.99 | $1.00 | 71200 |
| 2026-02-23 | 0.99 | $0.99 | 9220 |
| 2026-02-20 | 0.99 | $0.99 | 14205 |
| 2026-02-19 | 0.99 | $0.99 | 67243 |
| 2026-02-18 | 0.99 | $0.98 | 28400 |
| 2026-02-17 | 0.99 | $0.98 | 12400 |
| 2026-02-13 | 0.99 | $0.99 | 35313 |
| 2026-02-12 | 0.99 | $1.00 | 13900 |
| 2026-02-11 | 0.99 | $1.01 | 30100 |
| 2026-02-10 | 0.99 | $1.01 | 26834 |
| 2026-02-09 | 0.99 | $0.99 | 73531 |
| 2026-02-06 | 0.99 | $0.99 | 23900 |
| 2026-02-05 | 0.99 | $1.01 | 140818 |
| 2026-02-04 | 0.99 | $1.03 | 54400 |
| 2026-02-03 | 0.98 | $1.02 | 103800 |
| 2026-02-02 | 0.98 | $1.03 | 57300 |
| 2026-01-30 | 0.98 | $1.00 | 44814 |
| 2026-01-29 | 0.97 | $1.00 | 64400 |
| 2026-01-28 | 0.97 | $1.00 | 96820 |
| 2026-01-27 | 0.97 | $1.00 | 49300 |
| 2026-01-26 | 0.96 | $1.03 | 56345 |
| 2026-01-23 | 0.96 | $1.08 | 149806 |
| 2026-01-22 | 0.94 | $0.93 | 44257 |
| 2026-01-21 | 0.94 | $0.88 | 25098 |
| 2026-01-20 | 0.95 | $0.87 | 81635 |
| 2026-01-16 | 0.96 | $0.91 | 31646 |
| 2026-01-15 | 0.97 | $0.93 | 84404 |
| 2026-01-14 | 0.97 | $0.88 | 123605 |
| 2026-01-13 | 0.98 | $0.88 | 64774 |
| 2026-01-12 | 0.99 | $0.94 | 41800 |
| 2026-01-09 | 0.99 | $0.97 | 80700 |
| 2026-01-08 | 1.00 | $0.95 | 497600 |
| 2026-01-07 | 1.00 | $0.94 | 301526 |
| 2026-01-06 | 1.01 | $0.99 | 144900 |
| 2026-01-05 | 1.01 | $1.03 | 145700 |
| 2026-01-02 | 1.01 | $1.08 | 80961 |
| 2025-12-31 | 1.00 | $1.04 | 46806 |
| 2025-12-30 | 0.99 | $0.98 | 56794 |
| 2025-12-29 | 1.00 | $1.01 | 84246 |
| 2025-12-26 | 0.99 | $1.04 | 100700 |
| 2025-12-24 | 0.99 | $1.06 | 107800 |
| 2025-12-23 | 0.98 | $1.00 | 1.0M |
| 2025-12-22 | 0.98 | $1.09 | 94319 |
| 2025-12-19 | 0.97 | $1.03 | 275400 |
| 2025-12-18 | 0.96 | $0.94 | 536413 |
| 2025-12-17 | 0.96 | $1.21 | 636221 |
| 2025-12-16 | 0.94 | $1.18 | 1.1M |
| 2025-12-15 | 0.91 | $0.83 | 330600 |
| 2025-12-12 | 0.92 | $0.98 | 1.0M |
| 2025-12-11 | 0.92 | $0.88 | 57347 |
| 2025-12-10 | 0.92 | $0.92 | 21200 |
| 2025-12-09 | 0.92 | $0.90 | 21200 |
| 2025-12-08 | 0.92 | $0.88 | 37293 |
| 2025-12-05 | 0.93 | $0.93 | 67604 |
| 2025-12-04 | 0.93 | $0.89 | 136896 |
| 2025-12-03 | 0.93 | $0.92 | 107843 |
| 2025-12-02 | 0.93 | $0.91 | 136610 |
| 2025-12-01 | 0.93 | $0.97 | 249600 |
| 2025-11-28 | 0.93 | $0.80 | 74812 |
| 2025-11-26 | 0.94 | $0.84 | 179148 |
| 2025-11-25 | 0.96 | $0.85 | 141400 |
| 2025-11-24 | 0.97 | $0.80 | 69753 |
| 2025-11-21 | 0.98 | $0.79 | 33500 |
| 2025-11-20 | 1.01 | $0.79 | 56200 |
| 2025-11-19 | 1.03 | $0.81 | 249647 |
| 2025-11-18 | 1.05 | $0.85 | 88100 |
| 2025-11-17 | 1.07 | $0.77 | 48438 |
| 2025-11-14 | 1.10 | $0.78 | 70000 |
| 2025-11-13 | 1.14 | $0.82 | 52417 |
| 2025-11-12 | 1.17 | $0.85 | 35538 |
| 2025-11-11 | 1.21 | $0.87 | 58800 |
| 2025-11-10 | 1.24 | $0.86 | 93502 |
| 2025-11-07 | 1.28 | $0.91 | 55200 |
| 2025-11-06 | 1.32 | $1.00 | 76700 |
| 2025-11-05 | 1.35 | $1.00 | 68123 |
| 2025-11-04 | 1.39 | $1.04 | 44600 |
| 2025-11-03 | 1.43 | $1.09 | 52300 |
| 2025-10-31 | 1.47 | $1.14 | 77456 |
| 2025-10-30 | 1.50 | $1.17 | 76623 |
| 2025-10-29 | 1.53 | $1.19 | 108906 |
| 2025-10-28 | 1.57 | $1.27 | 20440 |
| 2025-10-27 | 1.60 | $1.30 | 99408 |
| 2025-10-24 | 1.63 | $1.32 | 69800 |
| 2025-10-23 | 1.67 | $1.31 | 64339 |
| 2025-10-22 | 1.70 | $1.34 | 164702 |
| 2025-10-21 | 1.74 | $1.43 | 70600 |
| 2025-10-20 | 1.78 | $1.45 | 124000 |
| 2025-10-17 | 1.81 | $1.38 | 114608 |
| 2025-10-16 | 1.85 | $1.48 | 364200 |
| 2025-10-15 | 1.89 | $1.37 | 1.9M |
| 2025-10-14 | 1.95 | $1.71 | 112600 |
| 2025-10-13 | 1.97 | $1.91 | 88204 |
| 2025-10-10 | 1.98 | $2.02 | 488100 |
| 2025-10-09 | 1.98 | $2.35 | 53024 |
| 2025-10-08 | 1.94 | $2.25 | 114401 |
| 2025-10-07 | 1.91 | $2.36 | 136448 |
| 2025-10-06 | 1.86 | $2.06 | 23900 |
| 2025-10-03 | 1.84 | $2.00 | 89917 |
| 2025-10-02 | 1.82 | $2.01 | 65700 |
| 2025-10-01 | 1.80 | $1.98 | 43422 |
| 2025-09-30 | 1.78 | $1.94 | 44400 |
| 2025-09-29 | 1.76 | $2.02 | 63900 |
| 2025-09-26 | 1.74 | $1.91 | 64213 |
| 2025-09-25 | 1.72 | $2.03 | 53000 |
| 2025-09-24 | 1.68 | $2.14 | 138746 |
| 2025-09-23 | 1.64 | $2.03 | 509900 |
| 2025-09-22 | 1.59 | $1.71 | 123642 |
| 2025-09-19 | 1.58 | $1.71 | 212139 |
| 2025-09-18 | 1.57 | $1.82 | 14.2M |
| 2025-09-17 | 1.54 | $1.63 | 32100 |
| 2025-09-16 | 1.53 | $1.63 | 68863 |
| 2025-09-15 | 1.52 | $1.68 | 709528 |
| 2025-09-12 | 1.51 | $1.72 | 114151 |
| 2025-09-11 | 1.48 | $1.66 | 118217 |
| 2025-09-10 | 1.47 | $1.36 | 31700 |
| 2025-09-09 | 1.48 | $1.49 | 55500 |
| 2025-09-08 | 1.48 | $1.39 | 45500 |
| 2025-09-05 | 1.48 | $1.58 | 35341 |
| 2025-09-04 | 1.47 | $1.65 | 73400 |
| 2025-09-03 | 1.46 | $1.64 | 27555 |
| 2025-09-02 | 1.44 | $1.64 | 38027 |
| 2025-08-29 | 1.42 | $1.61 | 32100 |
| 2025-08-28 | 1.39 | $1.72 | 50748 |
| 2025-08-27 | 1.36 | $1.63 | 141900 |
| 2025-08-26 | 1.33 | $1.41 | 65600 |
| 2025-08-25 | 1.32 | $1.27 | 7700 |
| 2025-08-22 | 1.33 | $1.29 | 16647 |
| 2025-08-21 | 1.33 | $1.23 | 15800 |
| 2025-08-20 | 1.34 | $1.25 | 20630 |
| 2025-08-19 | 1.35 | $1.25 | 23700 |
| 2025-08-18 | 1.37 | $1.29 | 4500 |
| 2025-08-15 | 1.37 | $1.28 | 11826 |
| 2025-08-14 | 1.38 | $1.26 | 70237 |
| 2025-08-13 | 1.40 | $1.27 | 8200 |
| 2025-08-12 | 1.41 | $1.29 | 30534 |
| 2025-08-11 | 1.42 | $1.35 | 10716 |
| 2025-08-08 | 1.43 | $1.35 | 5523 |
| 2025-08-07 | 1.44 | $1.34 | 6976 |
| 2025-08-06 | 1.45 | $1.36 | 17128 |
| 2025-08-05 | 1.46 | $1.30 | 8117 |
| 2025-08-04 | 1.47 | $1.37 | 34468 |
| 2025-08-01 | 1.49 | $1.26 | 9887 |
| 2025-07-31 | 1.51 | $1.32 | 4626 |
| 2025-07-30 | 1.53 | $1.37 | 41052 |
| 2025-07-29 | 1.55 | $1.46 | 105301 |
| 2025-07-28 | 1.55 | $1.62 | 12600 |
| 2025-07-25 | 1.55 | $1.72 | 28900 |
| 2025-07-24 | 1.53 | $1.72 | 37184 |
| 2025-07-23 | 1.51 | $1.77 | 64400 |
| 2025-07-22 | 1.48 | $1.69 | 97500 |
| 2025-07-21 | 1.46 | $1.57 | 77952 |
| 2025-07-18 | 1.45 | $1.40 | 64850 |
| 2025-07-17 | 1.45 | $1.50 | 26000 |
| 2025-07-16 | 1.45 | $1.45 | 7833 |
| 2025-07-15 | 1.45 | $1.40 | 96600 |
| 2025-07-14 | 1.45 | $1.50 | 16400 |
| 2025-07-11 | 1.45 | $1.69 | 29415 |
| 2025-07-10 | 1.42 | $1.75 | 30000 |
| 2025-07-09 | 1.39 | $1.74 | 26357 |
| 2025-07-08 | 1.35 | $1.75 | 61209 |
| 2025-07-07 | 1.31 | $1.65 | 70900 |
| 2025-07-03 | 1.27 | $1.55 | 50000 |
| 2025-07-02 | 1.25 | $1.53 | 59523 |
| 2025-07-01 | 1.22 | $1.35 | 25100 |
| 2025-06-30 | 1.20 | $1.30 | 64824 |
| 2025-06-27 | 1.19 | $1.27 | 23516 |
| 2025-06-26 | 1.18 | $1.26 | 32620 |
| 2025-06-25 | 1.17 | $1.27 | 63517 |
| 2025-06-24 | 1.16 | $1.27 | 111145 |
| 2025-06-23 | 1.15 | $1.10 | 11227 |
| 2025-06-20 | 1.16 | $1.10 | 15900 |
| 2025-06-18 | 1.17 | $1.08 | 28432 |
| 2025-06-17 | 1.17 | $1.09 | 29200 |
| 2025-06-16 | 1.18 | $1.13 | 79800 |
| 2025-06-13 | 1.19 | $1.09 | 24532 |
| 2025-06-12 | 1.20 | $1.18 | 28703 |
| 2025-06-11 | 1.20 | $1.23 | 61100 |
| 2025-06-10 | 1.20 | $1.25 | 40946 |
| 2025-06-09 | 1.19 | $1.29 | 101413 |
| 2025-06-06 | 1.18 | $1.27 | 257000 |
| 2025-06-05 | 1.17 | $1.12 | 102001 |
| 2025-06-04 | 1.18 | $1.19 | 31801 |
| 2025-06-03 | 1.18 | $1.14 | 28226 |
| 2025-06-02 | 1.18 | $1.13 | 14100 |
| 2025-05-30 | 1.19 | $1.13 | 18156 |
| 2025-05-29 | 1.19 | $1.19 | 20112 |
| 2025-05-28 | 1.19 | $1.15 | 41567 |
| 2025-05-27 | 1.20 | $1.13 | 26035 |
| 2025-05-23 | 1.20 | $1.19 | 41500 |
| 2025-05-22 | 1.20 | $1.15 | 22179 |
| 2025-05-21 | 1.21 | $1.15 | 46400 |
| 2025-05-20 | 1.22 | $1.18 | 45927 |
| 2025-05-19 | 1.22 | $1.21 | 78210 |
| 2025-05-16 | 1.22 | $1.18 | 64100 |
| 2025-05-15 | 1.23 | $1.22 | 25056 |
| 2025-05-14 | 1.23 | $1.22 | 159485 |
| 2025-05-13 | 1.23 | $1.28 | 130716 |
| 2025-05-12 | 1.22 | $1.36 | 75016 |
| 2025-05-09 | 1.21 | $1.46 | 163099 |
| 2025-05-08 | 1.18 | $1.39 | 172028 |
| 2025-05-07 | 1.16 | $1.29 | 105350 |
| 2025-05-06 | 1.15 | $1.26 | 84280 |
| 2025-05-05 | 1.13 | $1.28 | 79300 |
| 2025-05-02 | 1.12 | $1.26 | 167020 |
| 2025-05-01 | 1.10 | $1.26 | 149112 |
| 2025-04-30 | 1.09 | $1.29 | 173900 |
| 2025-04-29 | 1.07 | $1.20 | 115911 |
| 2025-04-28 | 1.05 | $1.24 | 310320 |
| 2025-04-25 | 1.03 | $1.30 | 609600 |
| 2025-04-24 | 1.00 | $1.14 | 255800 |
| 2025-04-23 | 0.99 | $1.11 | 1.2M |
| 2025-04-22 | 0.98 | $1.00 | 1.8M |
| 2025-04-21 | 0.97 | $1.20 | 2.2M |
| 2025-04-17 | 0.95 | $1.78 | 115.5M |
| 2025-04-16 | 0.86 | $0.92 | 39508 |
| 2025-04-15 | 0.86 | $0.89 | 14704 |
| 2025-04-14 | 0.85 | $0.81 | 12445 |
| 2025-04-11 | 0.86 | $0.77 | 3300 |
| 2025-04-10 | 0.87 | $0.78 | 24842 |
| 2025-04-09 | 0.88 | $0.77 | 21110 |
| 2025-04-08 | 0.89 | $0.80 | 11700 |
| 2025-04-07 | 0.90 | $0.77 | 31404 |
| 2025-04-04 | 0.91 | $0.74 | 38133 |
| 2025-04-03 | 0.93 | $0.79 | 12550 |
| 2025-04-02 | 0.94 | $0.81 | 18882 |
| 2025-04-01 | 0.96 | $0.84 | 14927 |
| 2025-03-31 | 0.97 | $0.80 | 100211 |
| 2025-03-28 | 0.98 | $0.94 | 40212 |
| 2025-03-27 | 0.99 | $0.95 | 58249 |
| 2025-03-26 | 0.99 | $0.93 | 39508 |
| 2025-03-25 | 1.00 | $0.79 | 100337 |
| 2025-03-24 | 1.02 | $0.82 | 38011 |
| 2025-03-21 | 1.04 | $0.87 | 44414 |
| 2025-03-20 | 1.06 | $0.87 | 41400 |
| 2025-03-19 | 1.08 | $0.90 | 29500 |
| 2025-03-18 | 1.10 | $0.91 | 31700 |
| 2025-03-17 | 1.12 | $1.00 | 53376 |
| 2025-03-14 | 1.14 | $1.08 | 12840 |
| 2025-03-13 | 1.14 | $1.03 | 40400 |
| 2025-03-12 | 1.15 | $1.11 | 45127 |
| 2025-03-11 | 1.16 | $1.04 | 13300 |
| 2025-03-10 | 1.17 | $1.06 | 11498 |
| 2025-03-07 | 1.18 | $1.06 | 47348 |
| 2025-03-06 | 1.19 | $1.11 | 77412 |
| 2025-03-05 | 1.20 | $1.07 | 112545 |
| 2025-03-04 | 1.22 | $1.05 | 77525 |
| 2025-03-03 | 1.23 | $0.95 | 337676 |
| 2025-02-28 | 1.26 | $0.83 | 756800 |
| 2025-02-27 | 1.31 | $1.54 | 44100 |
| 2025-02-26 | 1.28 | $1.56 | 84200 |
| 2025-02-25 | 1.26 | $1.41 | 51145 |
| 2025-02-24 | 1.24 | $1.53 | 107806 |
| 2025-02-21 | 1.21 | $1.40 | 141700 |
| 2025-02-20 | 1.19 | $1.49 | 562624 |
| 2025-02-19 | 1.16 | $1.29 | 134100 |
| 2025-02-18 | 1.14 | $1.34 | 159408 |
| 2025-02-14 | 1.12 | $1.29 | 287300 |
| 2025-02-13 | 1.11 | $1.24 | 155022 |
| 2025-02-12 | 1.09 | $1.06 | 25511 |
| 2025-02-11 | 1.09 | $1.13 | 98134 |
| 2025-02-10 | 1.09 | $1.04 | 105300 |
| 2025-02-07 | 1.10 | $1.15 | 124334 |
| 2025-02-06 | 1.09 | $1.08 | 75200 |
| 2025-02-05 | 1.09 | $1.10 | 129029 |
| 2025-02-04 | 1.09 | $1.17 | 165332 |
| 2025-02-03 | 1.08 | $1.24 | 861400 |
| 2025-01-31 | 1.06 | $1.17 | 622500 |
| 2025-01-30 | 1.05 | $1.00 | 75400 |
| 2025-01-29 | 1.06 | $1.01 | 58412 |
| 2025-01-28 | 1.06 | $1.01 | 83314 |
| 2025-01-27 | 1.07 | $0.98 | 157239 |
| 2025-01-24 | 1.08 | $1.01 | 168926 |
| 2025-01-23 | 1.09 | $0.92 | 159600 |
| 2025-01-22 | 1.10 | $0.82 | 355200 |
| 2025-01-21 | 1.13 | $0.75 | 106446 |
| 2025-01-17 | 1.17 | $0.77 | 235400 |
| 2025-01-16 | 1.22 | $0.82 | 309600 |
| 2025-01-15 | 1.26 | $0.84 | 121832 |
| 2025-01-14 | 1.30 | $0.88 | 170446 |
| 2025-01-13 | 1.35 | $0.89 | 296212 |
| 2025-01-10 | 1.39 | $0.95 | 348740 |
| 2025-01-08 | 1.44 | $1.00 | 669100 |
| 2025-01-07 | 1.49 | $1.11 | 968800 |
| 2025-01-06 | 1.53 | $1.22 | 494906 |
| 2025-01-03 | 1.56 | $1.12 | 566722 |
| 2025-01-02 | 1.60 | $1.17 | 11.0M |
| 2024-12-31 | 1.65 | $1.05 | 1.6M |
| 2024-12-30 | 1.71 | $1.02 | 370619 |
| 2024-12-27 | 1.79 | $1.05 | 340339 |
| 2024-12-26 | 1.86 | $1.06 | 1.1M |
| 2024-12-24 | 1.95 | $0.97 | 361400 |
| 2024-12-23 | 2.05 | $1.09 | 4.8M |
| 2024-12-20 | 2.15 | $1.65 | 284439 |
| 2024-12-19 | 2.21 | $1.84 | 36500 |
| 2024-12-18 | 2.25 | $1.70 | 46200 |
| 2024-12-17 | 2.30 | $1.85 | 12129 |
| 2024-12-16 | 2.35 | $1.83 | 19844 |
| 2024-12-13 | 2.40 | $2.02 | 9713 |
| 2024-12-12 | 2.45 | $2.15 | 30740 |
| 2024-12-11 | 2.48 | $2.32 | 24149 |
| 2024-12-10 | 2.49 | $2.41 | 35615 |
| 2024-12-09 | 2.50 | $2.34 | 53949 |
| 2024-12-06 | 2.52 | $2.30 | 28321 |
| 2024-12-05 | 2.54 | $2.25 | 27620 |
| 2024-12-04 | 2.57 | $2.30 | 41400 |
| 2024-12-03 | 2.60 | $2.47 | 18800 |
| 2024-12-02 | 2.62 | $2.47 | 63656 |
| 2024-11-29 | 2.63 | $2.67 | 12837 |
| 2024-11-27 | 2.63 | $2.55 | 31709 |
| 2024-11-26 | 2.63 | $2.59 | 76706 |
| 2024-11-25 | 2.64 | $2.60 | 135900 |
| 2024-11-22 | 2.64 | $2.47 | 68808 |
| 2024-11-21 | 2.66 | $2.28 | 88134 |
| 2024-11-20 | 2.70 | $2.00 | 248204 |
| 2024-11-19 | 2.78 | $2.44 | 97600 |
| 2024-11-18 | 2.81 | $2.73 | 139806 |
| 2024-11-15 | 2.82 | $3.00 | 423700 |
| 2024-11-14 | 2.80 | $3.71 | 2.7M |
| 2024-11-13 | 2.70 | $2.35 | 4801 |
| 2024-11-12 | 2.74 | $2.40 | 10306 |
| 2024-11-11 | 2.78 | $2.60 | 4700 |
| 2024-11-08 | 2.80 | $2.51 | 7000 |
| 2024-11-07 | 2.83 | $2.70 | 13036 |
| 2024-11-06 | 2.84 | $2.66 | 26700 |
| 2024-11-05 | 2.86 | $2.92 | 11800 |
| 2024-11-04 | 2.85 | $2.71 | 2500 |
| 2024-11-01 | 2.87 | $2.72 | 44723 |
| 2024-10-31 | 2.88 | $2.70 | 20904 |
| 2024-10-30 | 2.90 | $2.77 | 5709 |
| 2024-10-29 | 2.91 | $2.80 | 5900 |
| 2024-10-28 | 2.93 | $2.76 | 12200 |
| 2024-10-25 | 2.94 | $2.90 | 14600 |
| 2024-10-24 | 2.95 | $2.70 | 34235 |
| 2024-10-23 | 2.97 | $2.70 | 8300 |
| 2024-10-22 | 3.00 | $2.70 | 7300 |
| 2024-10-21 | 3.04 | $2.79 | 2700 |
| 2024-10-18 | 3.06 | $2.80 | 3000 |
| 2024-10-17 | 3.09 | $2.88 | 5700 |
| 2024-10-16 | 3.11 | $2.88 | 7000 |
| 2024-10-15 | 3.13 | $2.75 | 14220 |
| 2024-10-14 | 3.18 | $2.80 | 9308 |
| 2024-10-11 | 3.21 | $2.83 | 1300 |
| 2024-10-10 | 3.26 | $2.75 | 2500 |
| 2024-10-09 | 3.31 | $2.80 | 24314 |
| 2024-10-08 | 3.36 | $2.60 | 5613 |
| 2024-10-07 | 3.44 | $2.80 | 12900 |
| 2024-10-04 | 3.51 | $2.89 | 38117 |
| 2024-10-03 | 3.58 | $2.52 | 36600 |
| 2024-10-02 | 3.69 | $2.85 | 16747 |
| 2024-10-01 | 3.77 | $2.80 | 50957 |
| 2024-09-30 | 3.88 | $2.58 | 38752 |
| 2024-09-27 | 4.01 | $2.86 | 13443 |
| 2024-09-26 | 4.13 | $3.42 | 25000 |
| 2024-09-25 | 4.21 | $3.17 | 47214 |
| 2024-09-24 | 4.32 | $3.44 | 7900 |
| 2024-09-23 | 4.41 | $3.52 | 10300 |
| 2024-09-20 | 4.51 | $3.85 | 28715 |
| 2024-09-19 | 4.58 | $4.06 | 5100 |
| 2024-09-18 | 4.63 | $4.26 | 27431 |
| 2024-09-17 | 4.67 | $4.44 | 152011 |
| 2024-09-16 | 4.69 | $4.20 | 31632 |
| 2024-09-13 | 4.74 | $4.08 | 30639 |
| 2024-09-12 | 4.81 | $3.85 | 5009 |
| 2024-09-11 | 4.92 | $3.72 | 9700 |
| 2024-09-10 | 5.04 | $3.90 | 4802 |
| 2024-09-09 | 5.16 | $4.21 | 22000 |
| 2024-09-06 | 5.26 | $4.35 | 11500 |
| 2024-09-05 | 5.36 | $4.38 | 4601 |
| 2024-09-04 | 5.46 | $4.59 | 900 |
| 2024-09-03 | 5.55 | $4.85 | 3502 |
| 2024-08-30 | 5.63 | $5.15 | 36019 |
| 2024-08-29 | 5.68 | $4.69 | 5300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.59
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.51
Maximum
5.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.59 | $0.53 | 35429 |
| 2026-07-16 | 0.60 | $0.53 | 44000 |
| 2026-07-15 | 0.60 | $0.55 | 18404 |
| 2026-07-14 | 0.61 | $0.58 | 11625 |
| 2026-07-13 | 0.62 | $0.57 | 78107 |
| 2026-07-10 | 0.63 | $0.57 | 200828 |
| 2026-07-09 | 0.64 | $0.57 | 19051 |
| 2026-07-08 | 0.65 | $0.56 | 100919 |
| 2026-07-07 | 0.66 | $0.61 | 47512 |
| 2026-07-06 | 0.67 | $0.63 | 36834 |
| 2026-07-02 | 0.67 | $0.64 | 148875 |
| 2026-07-01 | 0.68 | $0.66 | 1513 |
| 2026-06-30 | 0.68 | $0.65 | 31231 |
| 2026-06-29 | 0.69 | $0.65 | 65800 |
| 2026-06-26 | 0.70 | $0.65 | 53200 |
| 2026-06-25 | 0.70 | $0.62 | 77326 |
| 2026-06-24 | 0.71 | $0.63 | 188725 |
| 2026-06-23 | 0.72 | $0.67 | 20100 |
| 2026-06-22 | 0.73 | $0.68 | 49131 |
| 2026-06-18 | 0.74 | $0.68 | 54107 |
| 2026-06-17 | 0.75 | $0.70 | 36300 |
| 2026-06-16 | 0.75 | $0.71 | 66347 |
| 2026-06-15 | 0.76 | $0.76 | 19726 |
| 2026-06-12 | 0.76 | $0.75 | 46623 |
| 2026-06-11 | 0.76 | $0.77 | 33149 |
| 2026-06-10 | 0.77 | $0.75 | 43867 |
| 2026-06-09 | 0.77 | $0.75 | 130100 |
| 2026-06-08 | 0.78 | $0.74 | 149232 |
| 2026-06-05 | 0.79 | $0.73 | 59490 |
| 2026-06-04 | 0.80 | $0.75 | 132500 |
| 2026-06-03 | 0.81 | $0.75 | 346221 |
| 2026-06-02 | 0.82 | $0.78 | 73100 |
| 2026-06-01 | 0.82 | $0.77 | 47733 |
| 2026-05-29 | 0.83 | $0.72 | 79104 |
| 2026-05-28 | 0.85 | $0.73 | 107257 |
| 2026-05-27 | 0.87 | $0.77 | 66833 |
| 2026-05-26 | 0.88 | $0.75 | 272421 |
| 2026-05-22 | 0.90 | $0.84 | 392792 |
| 2026-05-21 | 0.91 | $0.84 | 672400 |
| 2026-05-20 | 0.93 | $0.84 | 39322 |
| 2026-05-19 | 0.95 | $0.84 | 34186 |
| 2026-05-18 | 0.97 | $0.88 | 19727 |
| 2026-05-15 | 0.99 | $0.86 | 54828 |
| 2026-05-14 | 1.02 | $0.90 | 44730 |
| 2026-05-13 | 1.04 | $0.90 | 15400 |
| 2026-05-12 | 1.07 | $0.92 | 87609 |
| 2026-05-11 | 1.10 | $0.94 | 53100 |
| 2026-05-08 | 1.13 | $0.98 | 20519 |
| 2026-05-07 | 1.16 | $0.95 | 35994 |
| 2026-05-06 | 1.19 | $0.97 | 41726 |
| 2026-05-05 | 1.22 | $0.98 | 76906 |
| 2026-05-04 | 1.25 | $0.94 | 66873 |
| 2026-05-01 | 1.29 | $1.03 | 93438 |
| 2026-04-30 | 1.32 | $0.90 | 128507 |
| 2026-04-29 | 1.36 | $1.05 | 298749 |
| 2026-04-28 | 1.39 | $1.09 | 106534 |
| 2026-04-27 | 1.42 | $1.15 | 809535 |
| 2026-04-24 | 1.44 | $1.51 | 60300 |
| 2026-04-23 | 1.43 | $1.51 | 47012 |
| 2026-04-22 | 1.41 | $1.52 | 7600 |
| 2026-04-21 | 1.39 | $1.46 | 34600 |
| 2026-04-20 | 1.38 | $1.53 | 34113 |
| 2026-04-17 | 1.35 | $1.55 | 53200 |
| 2026-04-16 | 1.33 | $1.48 | 52400 |
| 2026-04-15 | 1.30 | $1.43 | 85619 |
| 2026-04-14 | 1.28 | $1.63 | 290600 |
| 2026-04-13 | 1.24 | $1.33 | 10029 |
| 2026-04-10 | 1.23 | $1.28 | 56208 |
| 2026-04-09 | 1.22 | $1.41 | 181400 |
| 2026-04-08 | 1.19 | $1.41 | 2.5M |
| 2026-04-07 | 1.17 | $1.18 | 24019 |
| 2026-04-06 | 1.16 | $1.25 | 17138 |
| 2026-04-02 | 1.15 | $1.25 | 11039 |
| 2026-04-01 | 1.13 | $1.17 | 26600 |
| 2026-03-31 | 1.12 | $1.15 | 15900 |
| 2026-03-30 | 1.11 | $1.08 | 26559 |
| 2026-03-27 | 1.11 | $1.22 | 22600 |
| 2026-03-26 | 1.10 | $1.24 | 32141 |
| 2026-03-25 | 1.08 | $1.23 | 44900 |
| 2026-03-24 | 1.06 | $1.26 | 157832 |
| 2026-03-23 | 1.04 | $1.13 | 27466 |
| 2026-03-20 | 1.03 | $1.13 | 153400 |
| 2026-03-19 | 1.01 | $1.03 | 41336 |
| 2026-03-18 | 1.01 | $1.01 | 39920 |
| 2026-03-17 | 1.01 | $1.07 | 143018 |
| 2026-03-16 | 1.00 | $1.07 | 69700 |
| 2026-03-13 | 1.00 | $1.05 | 168311 |
| 2026-03-12 | 0.99 | $1.02 | 41242 |
| 2026-03-11 | 0.99 | $0.98 | 1500 |
| 2026-03-10 | 0.99 | $0.96 | 193877 |
| 2026-03-09 | 0.99 | $0.99 | 8597 |
| 2026-03-06 | 1.00 | $0.98 | 35659 |
| 2026-03-05 | 1.00 | $0.97 | 15100 |
| 2026-03-04 | 1.00 | $1.00 | 13311 |
| 2026-03-03 | 1.00 | $0.99 | 15036 |
| 2026-03-02 | 1.00 | $1.04 | 39700 |
| 2026-02-27 | 1.00 | $1.00 | 11600 |
| 2026-02-26 | 1.00 | $1.03 | 44900 |
| 2026-02-25 | 0.99 | $0.99 | 51600 |
| 2026-02-24 | 1.00 | $1.00 | 71200 |
| 2026-02-23 | 1.00 | $0.99 | 9220 |
| 2026-02-20 | 1.00 | $0.99 | 14205 |
| 2026-02-19 | 1.00 | $0.99 | 67243 |
| 2026-02-18 | 1.00 | $0.98 | 28400 |
| 2026-02-17 | 1.00 | $0.98 | 12400 |
| 2026-02-13 | 1.00 | $0.99 | 35313 |
| 2026-02-12 | 1.00 | $1.00 | 13900 |
| 2026-02-11 | 1.00 | $1.01 | 30100 |
| 2026-02-10 | 1.00 | $1.01 | 26834 |
| 2026-02-09 | 0.99 | $0.99 | 73531 |
| 2026-02-06 | 0.99 | $0.99 | 23900 |
| 2026-02-05 | 0.99 | $1.01 | 140818 |
| 2026-02-04 | 0.98 | $1.03 | 54400 |
| 2026-02-03 | 0.98 | $1.02 | 103800 |
| 2026-02-02 | 0.97 | $1.03 | 57300 |
| 2026-01-30 | 0.97 | $1.00 | 44814 |
| 2026-01-29 | 0.96 | $1.00 | 64400 |
| 2026-01-28 | 0.96 | $1.00 | 96820 |
| 2026-01-27 | 0.96 | $1.00 | 49300 |
| 2026-01-26 | 0.95 | $1.03 | 56345 |
| 2026-01-23 | 0.95 | $1.08 | 149806 |
| 2026-01-22 | 0.94 | $0.93 | 44257 |
| 2026-01-21 | 0.94 | $0.88 | 25098 |
| 2026-01-20 | 0.95 | $0.87 | 81635 |
| 2026-01-16 | 0.96 | $0.91 | 31646 |
| 2026-01-15 | 0.97 | $0.93 | 84404 |
| 2026-01-14 | 0.98 | $0.88 | 123605 |
| 2026-01-13 | 0.99 | $0.88 | 64774 |
| 2026-01-12 | 1.00 | $0.94 | 41800 |
| 2026-01-09 | 1.01 | $0.97 | 80700 |
| 2026-01-08 | 1.01 | $0.95 | 497600 |
| 2026-01-07 | 1.02 | $0.94 | 301526 |
| 2026-01-06 | 1.02 | $0.99 | 144900 |
| 2026-01-05 | 1.03 | $1.03 | 145700 |
| 2026-01-02 | 1.02 | $1.08 | 80961 |
| 2025-12-31 | 1.01 | $1.04 | 46806 |
| 2025-12-30 | 1.01 | $0.98 | 56794 |
| 2025-12-29 | 1.01 | $1.01 | 84246 |
| 2025-12-26 | 1.00 | $1.04 | 100700 |
| 2025-12-24 | 1.00 | $1.06 | 107800 |
| 2025-12-23 | 0.98 | $1.00 | 1.0M |
| 2025-12-22 | 0.98 | $1.09 | 94319 |
| 2025-12-19 | 0.96 | $1.03 | 275400 |
| 2025-12-18 | 0.95 | $0.94 | 536413 |
| 2025-12-17 | 0.95 | $1.21 | 636221 |
| 2025-12-16 | 0.92 | $1.18 | 1.1M |
| 2025-12-15 | 0.89 | $0.83 | 330600 |
| 2025-12-12 | 0.89 | $0.98 | 1.0M |
| 2025-12-11 | 0.88 | $0.88 | 57347 |
| 2025-12-10 | 0.88 | $0.92 | 21200 |
| 2025-12-09 | 0.87 | $0.90 | 21200 |
| 2025-12-08 | 0.86 | $0.88 | 37293 |
| 2025-12-05 | 0.86 | $0.93 | 67604 |
| 2025-12-04 | 0.85 | $0.89 | 136896 |
| 2025-12-03 | 0.85 | $0.92 | 107843 |
| 2025-12-02 | 0.85 | $0.91 | 136610 |
| 2025-12-01 | 0.84 | $0.97 | 249600 |
| 2025-11-28 | 0.83 | $0.80 | 74812 |
| 2025-11-26 | 0.84 | $0.84 | 179148 |
| 2025-11-25 | 0.85 | $0.85 | 141400 |
| 2025-11-24 | 0.86 | $0.80 | 69753 |
| 2025-11-21 | 0.88 | $0.79 | 33500 |
| 2025-11-20 | 0.89 | $0.79 | 56200 |
| 2025-11-19 | 0.92 | $0.81 | 249647 |
| 2025-11-18 | 0.94 | $0.85 | 88100 |
| 2025-11-17 | 0.96 | $0.77 | 48438 |
| 2025-11-14 | 0.99 | $0.78 | 70000 |
| 2025-11-13 | 1.03 | $0.82 | 52417 |
| 2025-11-12 | 1.06 | $0.85 | 35538 |
| 2025-11-11 | 1.09 | $0.87 | 58800 |
| 2025-11-10 | 1.13 | $0.86 | 93502 |
| 2025-11-07 | 1.17 | $0.91 | 55200 |
| 2025-11-06 | 1.21 | $1.00 | 76700 |
| 2025-11-05 | 1.25 | $1.00 | 68123 |
| 2025-11-04 | 1.30 | $1.04 | 44600 |
| 2025-11-03 | 1.34 | $1.09 | 52300 |
| 2025-10-31 | 1.39 | $1.14 | 77456 |
| 2025-10-30 | 1.44 | $1.17 | 76623 |
| 2025-10-29 | 1.49 | $1.19 | 108906 |
| 2025-10-28 | 1.54 | $1.27 | 20440 |
| 2025-10-27 | 1.58 | $1.30 | 99408 |
| 2025-10-24 | 1.63 | $1.32 | 69800 |
| 2025-10-23 | 1.67 | $1.31 | 64339 |
| 2025-10-22 | 1.73 | $1.34 | 164702 |
| 2025-10-21 | 1.78 | $1.43 | 70600 |
| 2025-10-20 | 1.83 | $1.45 | 124000 |
| 2025-10-17 | 1.87 | $1.38 | 114608 |
| 2025-10-16 | 1.93 | $1.48 | 364200 |
| 2025-10-15 | 1.97 | $1.37 | 1.9M |
| 2025-10-14 | 2.03 | $1.71 | 112600 |
| 2025-10-13 | 2.06 | $1.91 | 88204 |
| 2025-10-10 | 2.06 | $2.02 | 488100 |
| 2025-10-09 | 2.05 | $2.35 | 53024 |
| 2025-10-08 | 2.01 | $2.25 | 114401 |
| 2025-10-07 | 1.98 | $2.36 | 136448 |
| 2025-10-06 | 1.92 | $2.06 | 23900 |
| 2025-10-03 | 1.90 | $2.00 | 89917 |
| 2025-10-02 | 1.88 | $2.01 | 65700 |
| 2025-10-01 | 1.85 | $1.98 | 43422 |
| 2025-09-30 | 1.83 | $1.94 | 44400 |
| 2025-09-29 | 1.81 | $2.02 | 63900 |
| 2025-09-26 | 1.78 | $1.91 | 64213 |
| 2025-09-25 | 1.76 | $2.03 | 53000 |
| 2025-09-24 | 1.72 | $2.14 | 138746 |
| 2025-09-23 | 1.68 | $2.03 | 509900 |
| 2025-09-22 | 1.64 | $1.71 | 123642 |
| 2025-09-19 | 1.62 | $1.71 | 212139 |
| 2025-09-18 | 1.61 | $1.82 | 14.2M |
| 2025-09-17 | 1.58 | $1.63 | 32100 |
| 2025-09-16 | 1.57 | $1.63 | 68863 |
| 2025-09-15 | 1.55 | $1.68 | 709528 |
| 2025-09-12 | 1.53 | $1.72 | 114151 |
| 2025-09-11 | 1.51 | $1.66 | 118217 |
| 2025-09-10 | 1.49 | $1.36 | 31700 |
| 2025-09-09 | 1.49 | $1.49 | 55500 |
| 2025-09-08 | 1.48 | $1.39 | 45500 |
| 2025-09-05 | 1.49 | $1.58 | 35341 |
| 2025-09-04 | 1.47 | $1.65 | 73400 |
| 2025-09-03 | 1.44 | $1.64 | 27555 |
| 2025-09-02 | 1.42 | $1.64 | 38027 |
| 2025-08-29 | 1.39 | $1.61 | 32100 |
| 2025-08-28 | 1.37 | $1.72 | 50748 |
| 2025-08-27 | 1.33 | $1.63 | 141900 |
| 2025-08-26 | 1.30 | $1.41 | 65600 |
| 2025-08-25 | 1.29 | $1.27 | 7700 |
| 2025-08-22 | 1.29 | $1.29 | 16647 |
| 2025-08-21 | 1.30 | $1.23 | 15800 |
| 2025-08-20 | 1.31 | $1.25 | 20630 |
| 2025-08-19 | 1.32 | $1.25 | 23700 |
| 2025-08-18 | 1.34 | $1.29 | 4500 |
| 2025-08-15 | 1.35 | $1.28 | 11826 |
| 2025-08-14 | 1.37 | $1.26 | 70237 |
| 2025-08-13 | 1.39 | $1.27 | 8200 |
| 2025-08-12 | 1.41 | $1.29 | 30534 |
| 2025-08-11 | 1.42 | $1.35 | 10716 |
| 2025-08-08 | 1.43 | $1.35 | 5523 |
| 2025-08-07 | 1.45 | $1.34 | 6976 |
| 2025-08-06 | 1.46 | $1.36 | 17128 |
| 2025-08-05 | 1.48 | $1.30 | 8117 |
| 2025-08-04 | 1.50 | $1.37 | 34468 |
| 2025-08-01 | 1.52 | $1.26 | 9887 |
| 2025-07-31 | 1.55 | $1.32 | 4626 |
| 2025-07-30 | 1.58 | $1.37 | 41052 |
| 2025-07-29 | 1.60 | $1.46 | 105301 |
| 2025-07-28 | 1.61 | $1.62 | 12600 |
| 2025-07-25 | 1.61 | $1.72 | 28900 |
| 2025-07-24 | 1.59 | $1.72 | 37184 |
| 2025-07-23 | 1.57 | $1.77 | 64400 |
| 2025-07-22 | 1.54 | $1.69 | 97500 |
| 2025-07-21 | 1.52 | $1.57 | 77952 |
| 2025-07-18 | 1.51 | $1.40 | 64850 |
| 2025-07-17 | 1.51 | $1.50 | 26000 |
| 2025-07-16 | 1.50 | $1.45 | 7833 |
| 2025-07-15 | 1.50 | $1.40 | 96600 |
| 2025-07-14 | 1.50 | $1.50 | 16400 |
| 2025-07-11 | 1.48 | $1.69 | 29415 |
| 2025-07-10 | 1.45 | $1.75 | 30000 |
| 2025-07-09 | 1.41 | $1.74 | 26357 |
| 2025-07-08 | 1.36 | $1.75 | 61209 |
| 2025-07-07 | 1.32 | $1.65 | 70900 |
| 2025-07-03 | 1.28 | $1.55 | 50000 |
| 2025-07-02 | 1.25 | $1.53 | 59523 |
| 2025-07-01 | 1.21 | $1.35 | 25100 |
| 2025-06-30 | 1.20 | $1.30 | 64824 |
| 2025-06-27 | 1.19 | $1.27 | 23516 |
| 2025-06-26 | 1.18 | $1.26 | 32620 |
| 2025-06-25 | 1.17 | $1.27 | 63517 |
| 2025-06-24 | 1.16 | $1.27 | 111145 |
| 2025-06-23 | 1.15 | $1.10 | 11227 |
| 2025-06-20 | 1.16 | $1.10 | 15900 |
| 2025-06-18 | 1.16 | $1.08 | 28432 |
| 2025-06-17 | 1.17 | $1.09 | 29200 |
| 2025-06-16 | 1.18 | $1.13 | 79800 |
| 2025-06-13 | 1.18 | $1.09 | 24532 |
| 2025-06-12 | 1.19 | $1.18 | 28703 |
| 2025-06-11 | 1.19 | $1.23 | 61100 |
| 2025-06-10 | 1.19 | $1.25 | 40946 |
| 2025-06-09 | 1.18 | $1.29 | 101413 |
| 2025-06-06 | 1.17 | $1.27 | 257000 |
| 2025-06-05 | 1.17 | $1.12 | 102001 |
| 2025-06-04 | 1.18 | $1.19 | 31801 |
| 2025-06-03 | 1.18 | $1.14 | 28226 |
| 2025-06-02 | 1.19 | $1.13 | 14100 |
| 2025-05-30 | 1.20 | $1.13 | 18156 |
| 2025-05-29 | 1.21 | $1.19 | 20112 |
| 2025-05-28 | 1.21 | $1.15 | 41567 |
| 2025-05-27 | 1.22 | $1.13 | 26035 |
| 2025-05-23 | 1.24 | $1.19 | 41500 |
| 2025-05-22 | 1.24 | $1.15 | 22179 |
| 2025-05-21 | 1.25 | $1.15 | 46400 |
| 2025-05-20 | 1.26 | $1.18 | 45927 |
| 2025-05-19 | 1.27 | $1.21 | 78210 |
| 2025-05-16 | 1.27 | $1.18 | 64100 |
| 2025-05-15 | 1.28 | $1.22 | 25056 |
| 2025-05-14 | 1.29 | $1.22 | 159485 |
| 2025-05-13 | 1.29 | $1.28 | 130716 |
| 2025-05-12 | 1.28 | $1.36 | 75016 |
| 2025-05-09 | 1.27 | $1.46 | 163099 |
| 2025-05-08 | 1.24 | $1.39 | 172028 |
| 2025-05-07 | 1.21 | $1.29 | 105350 |
| 2025-05-06 | 1.20 | $1.26 | 84280 |
| 2025-05-05 | 1.18 | $1.28 | 79300 |
| 2025-05-02 | 1.16 | $1.26 | 167020 |
| 2025-05-01 | 1.13 | $1.26 | 149112 |
| 2025-04-30 | 1.11 | $1.29 | 173900 |
| 2025-04-29 | 1.08 | $1.20 | 115911 |
| 2025-04-28 | 1.06 | $1.24 | 310320 |
| 2025-04-25 | 1.03 | $1.30 | 609600 |
| 2025-04-24 | 1.00 | $1.14 | 255800 |
| 2025-04-23 | 0.97 | $1.11 | 1.2M |
| 2025-04-22 | 0.96 | $1.00 | 1.8M |
| 2025-04-21 | 0.95 | $1.20 | 2.2M |
| 2025-04-17 | 0.91 | $1.78 | 115.5M |
| 2025-04-16 | 0.82 | $0.92 | 39508 |
| 2025-04-15 | 0.82 | $0.89 | 14704 |
| 2025-04-14 | 0.81 | $0.81 | 12445 |
| 2025-04-11 | 0.81 | $0.77 | 3300 |
| 2025-04-10 | 0.82 | $0.78 | 24842 |
| 2025-04-09 | 0.83 | $0.77 | 21110 |
| 2025-04-08 | 0.84 | $0.80 | 11700 |
| 2025-04-07 | 0.85 | $0.77 | 31404 |
| 2025-04-04 | 0.87 | $0.74 | 38133 |
| 2025-04-03 | 0.88 | $0.79 | 12550 |
| 2025-04-02 | 0.90 | $0.81 | 18882 |
| 2025-04-01 | 0.91 | $0.84 | 14927 |
| 2025-03-31 | 0.92 | $0.80 | 100211 |
| 2025-03-28 | 0.94 | $0.94 | 40212 |
| 2025-03-27 | 0.94 | $0.95 | 58249 |
| 2025-03-26 | 0.95 | $0.93 | 39508 |
| 2025-03-25 | 0.96 | $0.79 | 100337 |
| 2025-03-24 | 0.98 | $0.82 | 38011 |
| 2025-03-21 | 1.01 | $0.87 | 44414 |
| 2025-03-20 | 1.04 | $0.87 | 41400 |
| 2025-03-19 | 1.06 | $0.90 | 29500 |
| 2025-03-18 | 1.09 | $0.91 | 31700 |
| 2025-03-17 | 1.12 | $1.00 | 53376 |
| 2025-03-14 | 1.14 | $1.08 | 12840 |
| 2025-03-13 | 1.15 | $1.03 | 40400 |
| 2025-03-12 | 1.17 | $1.11 | 45127 |
| 2025-03-11 | 1.18 | $1.04 | 13300 |
| 2025-03-10 | 1.20 | $1.06 | 11498 |
| 2025-03-07 | 1.21 | $1.06 | 47348 |
| 2025-03-06 | 1.23 | $1.11 | 77412 |
| 2025-03-05 | 1.24 | $1.07 | 112545 |
| 2025-03-04 | 1.26 | $1.05 | 77525 |
| 2025-03-03 | 1.27 | $0.95 | 337676 |
| 2025-02-28 | 1.30 | $0.83 | 756800 |
| 2025-02-27 | 1.34 | $1.54 | 44100 |
| 2025-02-26 | 1.31 | $1.56 | 84200 |
| 2025-02-25 | 1.28 | $1.41 | 51145 |
| 2025-02-24 | 1.26 | $1.53 | 107806 |
| 2025-02-21 | 1.22 | $1.40 | 141700 |
| 2025-02-20 | 1.20 | $1.49 | 562624 |
| 2025-02-19 | 1.16 | $1.29 | 134100 |
| 2025-02-18 | 1.14 | $1.34 | 159408 |
| 2025-02-14 | 1.11 | $1.29 | 287300 |
| 2025-02-13 | 1.09 | $1.24 | 155022 |
| 2025-02-12 | 1.07 | $1.06 | 25511 |
| 2025-02-11 | 1.06 | $1.13 | 98134 |
| 2025-02-10 | 1.05 | $1.04 | 105300 |
| 2025-02-07 | 1.04 | $1.15 | 124334 |
| 2025-02-06 | 1.02 | $1.08 | 75200 |
| 2025-02-05 | 1.01 | $1.10 | 129029 |
| 2025-02-04 | 1.00 | $1.17 | 165332 |
| 2025-02-03 | 0.98 | $1.24 | 861400 |
| 2025-01-31 | 0.96 | $1.17 | 622500 |
| 2025-01-30 | 0.94 | $1.00 | 75400 |
| 2025-01-29 | 0.93 | $1.01 | 58412 |
| 2025-01-28 | 0.93 | $1.01 | 83314 |
| 2025-01-27 | 0.93 | $0.98 | 157239 |
| 2025-01-24 | 0.93 | $1.01 | 168926 |
| 2025-01-23 | 0.92 | $0.92 | 159600 |
| 2025-01-22 | 0.93 | $0.82 | 355200 |
| 2025-01-21 | 0.96 | $0.75 | 106446 |
| 2025-01-17 | 0.99 | $0.77 | 235400 |
| 2025-01-16 | 1.03 | $0.82 | 309600 |
| 2025-01-15 | 1.06 | $0.84 | 121832 |
| 2025-01-14 | 1.11 | $0.88 | 170446 |
| 2025-01-13 | 1.15 | $0.89 | 296212 |
| 2025-01-10 | 1.20 | $0.95 | 348740 |
| 2025-01-08 | 1.25 | $1.00 | 669100 |
| 2025-01-07 | 1.30 | $1.11 | 968800 |
| 2025-01-06 | 1.35 | $1.22 | 494906 |
| 2025-01-03 | 1.39 | $1.12 | 566722 |
| 2025-01-02 | 1.45 | $1.17 | 11.0M |
| 2024-12-31 | 1.51 | $1.05 | 1.6M |
| 2024-12-30 | 1.58 | $1.02 | 370619 |
| 2024-12-27 | 1.67 | $1.05 | 340339 |
| 2024-12-26 | 1.76 | $1.06 | 1.1M |
| 2024-12-24 | 1.86 | $0.97 | 361400 |
| 2024-12-23 | 1.97 | $1.09 | 4.8M |
| 2024-12-20 | 2.08 | $1.65 | 284439 |
| 2024-12-19 | 2.14 | $1.84 | 36500 |
| 2024-12-18 | 2.18 | $1.70 | 46200 |
| 2024-12-17 | 2.24 | $1.85 | 12129 |
| 2024-12-16 | 2.29 | $1.83 | 19844 |
| 2024-12-13 | 2.35 | $2.02 | 9713 |
| 2024-12-12 | 2.39 | $2.15 | 30740 |
| 2024-12-11 | 2.43 | $2.32 | 24149 |
| 2024-12-10 | 2.45 | $2.41 | 35615 |
| 2024-12-09 | 2.46 | $2.34 | 53949 |
| 2024-12-06 | 2.48 | $2.30 | 28321 |
| 2024-12-05 | 2.50 | $2.25 | 27620 |
| 2024-12-04 | 2.53 | $2.30 | 41400 |
| 2024-12-03 | 2.56 | $2.47 | 18800 |
| 2024-12-02 | 2.57 | $2.47 | 63656 |
| 2024-11-29 | 2.59 | $2.67 | 12837 |
| 2024-11-27 | 2.59 | $2.55 | 31709 |
| 2024-11-26 | 2.59 | $2.59 | 76706 |
| 2024-11-25 | 2.60 | $2.60 | 135900 |
| 2024-11-22 | 2.61 | $2.47 | 68808 |
| 2024-11-21 | 2.63 | $2.28 | 88134 |
| 2024-11-20 | 2.67 | $2.00 | 248204 |
| 2024-11-19 | 2.74 | $2.44 | 97600 |
| 2024-11-18 | 2.77 | $2.73 | 139806 |
| 2024-11-15 | 2.77 | $3.00 | 423700 |
| 2024-11-14 | 2.74 | $3.71 | 2.7M |
| 2024-11-13 | 2.65 | $2.35 | 4801 |
| 2024-11-12 | 2.69 | $2.40 | 10306 |
| 2024-11-11 | 2.72 | $2.60 | 4700 |
| 2024-11-08 | 2.73 | $2.51 | 7000 |
| 2024-11-07 | 2.76 | $2.70 | 13036 |
| 2024-11-06 | 2.77 | $2.66 | 26700 |
| 2024-11-05 | 2.78 | $2.92 | 11800 |
| 2024-11-04 | 2.76 | $2.71 | 2500 |
| 2024-11-01 | 2.77 | $2.72 | 44723 |
| 2024-10-31 | 2.77 | $2.70 | 20904 |
| 2024-10-30 | 2.78 | $2.77 | 5709 |
| 2024-10-29 | 2.78 | $2.80 | 5900 |
| 2024-10-28 | 2.78 | $2.76 | 12200 |
| 2024-10-25 | 2.78 | $2.90 | 14600 |
| 2024-10-24 | 2.77 | $2.70 | 34235 |
| 2024-10-23 | 2.78 | $2.70 | 8300 |
| 2024-10-22 | 2.79 | $2.70 | 7300 |
| 2024-10-21 | 2.80 | $2.79 | 2700 |
| 2024-10-18 | 2.81 | $2.80 | 3000 |
| 2024-10-17 | 2.83 | $2.88 | 5700 |
| 2024-10-16 | 2.84 | $2.88 | 7000 |
| 2024-10-15 | 2.86 | $2.75 | 14220 |
| 2024-10-14 | 2.90 | $2.80 | 9308 |
| 2024-10-11 | 2.94 | $2.83 | 1300 |
| 2024-10-10 | 2.98 | $2.75 | 2500 |
| 2024-10-09 | 3.04 | $2.80 | 24314 |
| 2024-10-08 | 3.10 | $2.60 | 5613 |
| 2024-10-07 | 3.18 | $2.80 | 12900 |
| 2024-10-04 | 3.25 | $2.89 | 38117 |
| 2024-10-03 | 3.32 | $2.52 | 36600 |
| 2024-10-02 | 3.43 | $2.85 | 16747 |
| 2024-10-01 | 3.52 | $2.80 | 50957 |
| 2024-09-30 | 3.62 | $2.58 | 38752 |
| 2024-09-27 | 3.76 | $2.86 | 13443 |
| 2024-09-26 | 3.88 | $3.42 | 25000 |
| 2024-09-25 | 3.95 | $3.17 | 47214 |
| 2024-09-24 | 4.05 | $3.44 | 7900 |
| 2024-09-23 | 4.13 | $3.52 | 10300 |
| 2024-09-20 | 4.21 | $3.85 | 28715 |
| 2024-09-19 | 4.26 | $4.06 | 5100 |
| 2024-09-18 | 4.31 | $4.26 | 27431 |
| 2024-09-17 | 4.34 | $4.44 | 152011 |
| 2024-09-16 | 4.36 | $4.20 | 31632 |
| 2024-09-13 | 4.41 | $4.08 | 30639 |
| 2024-09-12 | 4.47 | $3.85 | 5009 |
| 2024-09-11 | 4.57 | $3.72 | 9700 |
| 2024-09-10 | 4.68 | $3.90 | 4802 |
| 2024-09-09 | 4.79 | $4.21 | 22000 |
| 2024-09-06 | 4.87 | $4.35 | 11500 |
| 2024-09-05 | 4.95 | $4.38 | 4601 |
| 2024-09-04 | 5.03 | $4.59 | 900 |
| 2024-09-03 | 5.08 | $4.85 | 3502 |
| 2024-08-30 | 5.12 | $5.15 | 36019 |
| 2024-08-29 | 5.15 | $4.69 | 5300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.53
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.42
Maximum
4.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.53 | 35429 |
| 2026-07-16 | 0.54 | $0.53 | 44000 |
| 2026-07-15 | 0.55 | $0.55 | 18404 |
| 2026-07-14 | 0.56 | $0.58 | 11625 |
| 2026-07-13 | 0.56 | $0.57 | 78107 |
| 2026-07-10 | 0.57 | $0.57 | 200828 |
| 2026-07-09 | 0.58 | $0.57 | 19051 |
| 2026-07-08 | 0.59 | $0.56 | 100919 |
| 2026-07-07 | 0.60 | $0.61 | 47512 |
| 2026-07-06 | 0.61 | $0.63 | 36834 |
| 2026-07-02 | 0.62 | $0.64 | 148875 |
| 2026-07-01 | 0.62 | $0.66 | 1513 |
| 2026-06-30 | 0.62 | $0.65 | 31231 |
| 2026-06-29 | 0.63 | $0.65 | 65800 |
| 2026-06-26 | 0.63 | $0.65 | 53200 |
| 2026-06-25 | 0.64 | $0.62 | 77326 |
| 2026-06-24 | 0.65 | $0.63 | 188725 |
| 2026-06-23 | 0.66 | $0.67 | 20100 |
| 2026-06-22 | 0.67 | $0.68 | 49131 |
| 2026-06-18 | 0.68 | $0.68 | 54107 |
| 2026-06-17 | 0.69 | $0.70 | 36300 |
| 2026-06-16 | 0.70 | $0.71 | 66347 |
| 2026-06-15 | 0.70 | $0.76 | 19726 |
| 2026-06-12 | 0.70 | $0.75 | 46623 |
| 2026-06-11 | 0.70 | $0.77 | 33149 |
| 2026-06-10 | 0.70 | $0.75 | 43867 |
| 2026-06-09 | 0.70 | $0.75 | 130100 |
| 2026-06-08 | 0.70 | $0.74 | 149232 |
| 2026-06-05 | 0.71 | $0.73 | 59490 |
| 2026-06-04 | 0.72 | $0.75 | 132500 |
| 2026-06-03 | 0.72 | $0.75 | 346221 |
| 2026-06-02 | 0.73 | $0.78 | 73100 |
| 2026-06-01 | 0.74 | $0.77 | 47733 |
| 2026-05-29 | 0.74 | $0.72 | 79104 |
| 2026-05-28 | 0.76 | $0.73 | 107257 |
| 2026-05-27 | 0.79 | $0.77 | 66833 |
| 2026-05-26 | 0.81 | $0.75 | 272421 |
| 2026-05-22 | 0.83 | $0.84 | 392792 |
| 2026-05-21 | 0.85 | $0.84 | 672400 |
| 2026-05-20 | 0.86 | $0.84 | 39322 |
| 2026-05-19 | 0.88 | $0.84 | 34186 |
| 2026-05-18 | 0.90 | $0.88 | 19727 |
| 2026-05-15 | 0.92 | $0.86 | 54828 |
| 2026-05-14 | 0.94 | $0.90 | 44730 |
| 2026-05-13 | 0.97 | $0.90 | 15400 |
| 2026-05-12 | 0.99 | $0.92 | 87609 |
| 2026-05-11 | 1.02 | $0.94 | 53100 |
| 2026-05-08 | 1.05 | $0.98 | 20519 |
| 2026-05-07 | 1.07 | $0.95 | 35994 |
| 2026-05-06 | 1.10 | $0.97 | 41726 |
| 2026-05-05 | 1.14 | $0.98 | 76906 |
| 2026-05-04 | 1.18 | $0.94 | 66873 |
| 2026-05-01 | 1.23 | $1.03 | 93438 |
| 2026-04-30 | 1.28 | $0.90 | 128507 |
| 2026-04-29 | 1.36 | $1.05 | 298749 |
| 2026-04-28 | 1.42 | $1.09 | 106534 |
| 2026-04-27 | 1.48 | $1.15 | 809535 |
| 2026-04-24 | 1.53 | $1.51 | 60300 |
| 2026-04-23 | 1.52 | $1.51 | 47012 |
| 2026-04-22 | 1.51 | $1.52 | 7600 |
| 2026-04-21 | 1.49 | $1.46 | 34600 |
| 2026-04-20 | 1.48 | $1.53 | 34113 |
| 2026-04-17 | 1.46 | $1.55 | 53200 |
| 2026-04-16 | 1.42 | $1.48 | 52400 |
| 2026-04-15 | 1.40 | $1.43 | 85619 |
| 2026-04-14 | 1.38 | $1.63 | 290600 |
| 2026-04-13 | 1.31 | $1.33 | 10029 |
| 2026-04-10 | 1.29 | $1.28 | 56208 |
| 2026-04-09 | 1.29 | $1.41 | 181400 |
| 2026-04-08 | 1.25 | $1.41 | 2.5M |
| 2026-04-07 | 1.21 | $1.18 | 24019 |
| 2026-04-06 | 1.21 | $1.25 | 17138 |
| 2026-04-02 | 1.19 | $1.25 | 11039 |
| 2026-04-01 | 1.17 | $1.17 | 26600 |
| 2026-03-31 | 1.16 | $1.15 | 15900 |
| 2026-03-30 | 1.16 | $1.08 | 26559 |
| 2026-03-27 | 1.17 | $1.22 | 22600 |
| 2026-03-26 | 1.15 | $1.24 | 32141 |
| 2026-03-25 | 1.13 | $1.23 | 44900 |
| 2026-03-24 | 1.10 | $1.26 | 157832 |
| 2026-03-23 | 1.06 | $1.13 | 27466 |
| 2026-03-20 | 1.05 | $1.13 | 153400 |
| 2026-03-19 | 1.03 | $1.03 | 41336 |
| 2026-03-18 | 1.02 | $1.01 | 39920 |
| 2026-03-17 | 1.03 | $1.07 | 143018 |
| 2026-03-16 | 1.02 | $1.07 | 69700 |
| 2026-03-13 | 1.00 | $1.05 | 168311 |
| 2026-03-12 | 0.99 | $1.02 | 41242 |
| 2026-03-11 | 0.99 | $0.98 | 1500 |
| 2026-03-10 | 0.99 | $0.96 | 193877 |
| 2026-03-09 | 0.99 | $0.99 | 8597 |
| 2026-03-06 | 1.00 | $0.98 | 35659 |
| 2026-03-05 | 1.00 | $0.97 | 15100 |
| 2026-03-04 | 1.01 | $1.00 | 13311 |
| 2026-03-03 | 1.01 | $0.99 | 15036 |
| 2026-03-02 | 1.01 | $1.04 | 39700 |
| 2026-02-27 | 1.00 | $1.00 | 11600 |
| 2026-02-26 | 1.00 | $1.03 | 44900 |
| 2026-02-25 | 0.99 | $0.99 | 51600 |
| 2026-02-24 | 0.99 | $1.00 | 71200 |
| 2026-02-23 | 0.99 | $0.99 | 9220 |
| 2026-02-20 | 1.00 | $0.99 | 14205 |
| 2026-02-19 | 1.00 | $0.99 | 67243 |
| 2026-02-18 | 1.00 | $0.98 | 28400 |
| 2026-02-17 | 1.00 | $0.98 | 12400 |
| 2026-02-13 | 1.00 | $0.99 | 35313 |
| 2026-02-12 | 1.01 | $1.00 | 13900 |
| 2026-02-11 | 1.01 | $1.01 | 30100 |
| 2026-02-10 | 1.00 | $1.01 | 26834 |
| 2026-02-09 | 1.00 | $0.99 | 73531 |
| 2026-02-06 | 1.00 | $0.99 | 23900 |
| 2026-02-05 | 1.00 | $1.01 | 140818 |
| 2026-02-04 | 1.00 | $1.03 | 54400 |
| 2026-02-03 | 0.99 | $1.02 | 103800 |
| 2026-02-02 | 0.99 | $1.03 | 57300 |
| 2026-01-30 | 0.98 | $1.00 | 44814 |
| 2026-01-29 | 0.97 | $1.00 | 64400 |
| 2026-01-28 | 0.97 | $1.00 | 96820 |
| 2026-01-27 | 0.96 | $1.00 | 49300 |
| 2026-01-26 | 0.95 | $1.03 | 56345 |
| 2026-01-23 | 0.94 | $1.08 | 149806 |
| 2026-01-22 | 0.91 | $0.93 | 44257 |
| 2026-01-21 | 0.91 | $0.88 | 25098 |
| 2026-01-20 | 0.92 | $0.87 | 81635 |
| 2026-01-16 | 0.93 | $0.91 | 31646 |
| 2026-01-15 | 0.94 | $0.93 | 84404 |
| 2026-01-14 | 0.95 | $0.88 | 123605 |
| 2026-01-13 | 0.96 | $0.88 | 64774 |
| 2026-01-12 | 0.98 | $0.94 | 41800 |
| 2026-01-09 | 0.99 | $0.97 | 80700 |
| 2026-01-08 | 1.00 | $0.95 | 497600 |
| 2026-01-07 | 1.01 | $0.94 | 301526 |
| 2026-01-06 | 1.02 | $0.99 | 144900 |
| 2026-01-05 | 1.03 | $1.03 | 145700 |
| 2026-01-02 | 1.02 | $1.08 | 80961 |
| 2025-12-31 | 1.01 | $1.04 | 46806 |
| 2025-12-30 | 1.00 | $0.98 | 56794 |
| 2025-12-29 | 1.00 | $1.01 | 84246 |
| 2025-12-26 | 1.00 | $1.04 | 100700 |
| 2025-12-24 | 0.99 | $1.06 | 107800 |
| 2025-12-23 | 0.98 | $1.00 | 1.0M |
| 2025-12-22 | 0.98 | $1.09 | 94319 |
| 2025-12-19 | 0.95 | $1.03 | 275400 |
| 2025-12-18 | 0.94 | $0.94 | 536413 |
| 2025-12-17 | 0.94 | $1.21 | 636221 |
| 2025-12-16 | 0.89 | $1.18 | 1.1M |
| 2025-12-15 | 0.83 | $0.83 | 330600 |
| 2025-12-12 | 0.84 | $0.98 | 1.0M |
| 2025-12-11 | 0.82 | $0.88 | 57347 |
| 2025-12-10 | 0.81 | $0.92 | 21200 |
| 2025-12-09 | 0.80 | $0.90 | 21200 |
| 2025-12-08 | 0.79 | $0.88 | 37293 |
| 2025-12-05 | 0.79 | $0.93 | 67604 |
| 2025-12-04 | 0.78 | $0.89 | 136896 |
| 2025-12-03 | 0.77 | $0.92 | 107843 |
| 2025-12-02 | 0.75 | $0.91 | 136610 |
| 2025-12-01 | 0.74 | $0.97 | 249600 |
| 2025-11-28 | 0.71 | $0.80 | 74812 |
| 2025-11-26 | 0.72 | $0.84 | 179148 |
| 2025-11-25 | 0.71 | $0.85 | 141400 |
| 2025-11-24 | 0.71 | $0.80 | 69753 |
| 2025-11-21 | 0.72 | $0.79 | 33500 |
| 2025-11-20 | 0.73 | $0.79 | 56200 |
| 2025-11-19 | 0.75 | $0.81 | 249647 |
| 2025-11-18 | 0.77 | $0.85 | 88100 |
| 2025-11-17 | 0.78 | $0.77 | 48438 |
| 2025-11-14 | 0.81 | $0.78 | 70000 |
| 2025-11-13 | 0.85 | $0.82 | 52417 |
| 2025-11-12 | 0.89 | $0.85 | 35538 |
| 2025-11-11 | 0.93 | $0.87 | 58800 |
| 2025-11-10 | 0.97 | $0.86 | 93502 |
| 2025-11-07 | 1.02 | $0.91 | 55200 |
| 2025-11-06 | 1.07 | $1.00 | 76700 |
| 2025-11-05 | 1.11 | $1.00 | 68123 |
| 2025-11-04 | 1.16 | $1.04 | 44600 |
| 2025-11-03 | 1.21 | $1.09 | 52300 |
| 2025-10-31 | 1.26 | $1.14 | 77456 |
| 2025-10-30 | 1.30 | $1.17 | 76623 |
| 2025-10-29 | 1.35 | $1.19 | 108906 |
| 2025-10-28 | 1.41 | $1.27 | 20440 |
| 2025-10-27 | 1.45 | $1.30 | 99408 |
| 2025-10-24 | 1.50 | $1.32 | 69800 |
| 2025-10-23 | 1.55 | $1.31 | 64339 |
| 2025-10-22 | 1.61 | $1.34 | 164702 |
| 2025-10-21 | 1.68 | $1.43 | 70600 |
| 2025-10-20 | 1.74 | $1.45 | 124000 |
| 2025-10-17 | 1.80 | $1.38 | 114608 |
| 2025-10-16 | 1.89 | $1.48 | 364200 |
| 2025-10-15 | 1.98 | $1.37 | 1.9M |
| 2025-10-14 | 2.10 | $1.71 | 112600 |
| 2025-10-13 | 2.16 | $1.91 | 88204 |
| 2025-10-10 | 2.20 | $2.02 | 488100 |
| 2025-10-09 | 2.21 | $2.35 | 53024 |
| 2025-10-08 | 2.16 | $2.25 | 114401 |
| 2025-10-07 | 2.11 | $2.36 | 136448 |
| 2025-10-06 | 2.04 | $2.06 | 23900 |
| 2025-10-03 | 2.02 | $2.00 | 89917 |
| 2025-10-02 | 2.00 | $2.01 | 65700 |
| 2025-10-01 | 1.98 | $1.98 | 43422 |
| 2025-09-30 | 1.96 | $1.94 | 44400 |
| 2025-09-29 | 1.94 | $2.02 | 63900 |
| 2025-09-26 | 1.91 | $1.91 | 64213 |
| 2025-09-25 | 1.89 | $2.03 | 53000 |
| 2025-09-24 | 1.84 | $2.14 | 138746 |
| 2025-09-23 | 1.76 | $2.03 | 509900 |
| 2025-09-22 | 1.69 | $1.71 | 123642 |
| 2025-09-19 | 1.68 | $1.71 | 212139 |
| 2025-09-18 | 1.66 | $1.82 | 14.2M |
| 2025-09-17 | 1.62 | $1.63 | 32100 |
| 2025-09-16 | 1.61 | $1.63 | 68863 |
| 2025-09-15 | 1.60 | $1.68 | 709528 |
| 2025-09-12 | 1.57 | $1.72 | 114151 |
| 2025-09-11 | 1.54 | $1.66 | 118217 |
| 2025-09-10 | 1.50 | $1.36 | 31700 |
| 2025-09-09 | 1.53 | $1.49 | 55500 |
| 2025-09-08 | 1.53 | $1.39 | 45500 |
| 2025-09-05 | 1.56 | $1.58 | 35341 |
| 2025-09-04 | 1.55 | $1.65 | 73400 |
| 2025-09-03 | 1.52 | $1.64 | 27555 |
| 2025-09-02 | 1.48 | $1.64 | 38027 |
| 2025-08-29 | 1.45 | $1.61 | 32100 |
| 2025-08-28 | 1.41 | $1.72 | 50748 |
| 2025-08-27 | 1.34 | $1.63 | 141900 |
| 2025-08-26 | 1.28 | $1.41 | 65600 |
| 2025-08-25 | 1.26 | $1.27 | 7700 |
| 2025-08-22 | 1.26 | $1.29 | 16647 |
| 2025-08-21 | 1.27 | $1.23 | 15800 |
| 2025-08-20 | 1.28 | $1.25 | 20630 |
| 2025-08-19 | 1.29 | $1.25 | 23700 |
| 2025-08-18 | 1.31 | $1.29 | 4500 |
| 2025-08-15 | 1.32 | $1.28 | 11826 |
| 2025-08-14 | 1.33 | $1.26 | 70237 |
| 2025-08-13 | 1.35 | $1.27 | 8200 |
| 2025-08-12 | 1.37 | $1.29 | 30534 |
| 2025-08-11 | 1.40 | $1.35 | 10716 |
| 2025-08-08 | 1.41 | $1.35 | 5523 |
| 2025-08-07 | 1.42 | $1.34 | 6976 |
| 2025-08-06 | 1.44 | $1.36 | 17128 |
| 2025-08-05 | 1.46 | $1.30 | 8117 |
| 2025-08-04 | 1.49 | $1.37 | 34468 |
| 2025-08-01 | 1.52 | $1.26 | 9887 |
| 2025-07-31 | 1.57 | $1.32 | 4626 |
| 2025-07-30 | 1.61 | $1.37 | 41052 |
| 2025-07-29 | 1.66 | $1.46 | 105301 |
| 2025-07-28 | 1.69 | $1.62 | 12600 |
| 2025-07-25 | 1.69 | $1.72 | 28900 |
| 2025-07-24 | 1.66 | $1.72 | 37184 |
| 2025-07-23 | 1.64 | $1.77 | 64400 |
| 2025-07-22 | 1.60 | $1.69 | 97500 |
| 2025-07-21 | 1.57 | $1.57 | 77952 |
| 2025-07-18 | 1.55 | $1.40 | 64850 |
| 2025-07-17 | 1.58 | $1.50 | 26000 |
| 2025-07-16 | 1.58 | $1.45 | 7833 |
| 2025-07-15 | 1.59 | $1.40 | 96600 |
| 2025-07-14 | 1.62 | $1.50 | 16400 |
| 2025-07-11 | 1.62 | $1.69 | 29415 |
| 2025-07-10 | 1.59 | $1.75 | 30000 |
| 2025-07-09 | 1.54 | $1.74 | 26357 |
| 2025-07-08 | 1.48 | $1.75 | 61209 |
| 2025-07-07 | 1.41 | $1.65 | 70900 |
| 2025-07-03 | 1.35 | $1.55 | 50000 |
| 2025-07-02 | 1.30 | $1.53 | 59523 |
| 2025-07-01 | 1.25 | $1.35 | 25100 |
| 2025-06-30 | 1.22 | $1.30 | 64824 |
| 2025-06-27 | 1.20 | $1.27 | 23516 |
| 2025-06-26 | 1.19 | $1.26 | 32620 |
| 2025-06-25 | 1.17 | $1.27 | 63517 |
| 2025-06-24 | 1.15 | $1.27 | 111145 |
| 2025-06-23 | 1.13 | $1.10 | 11227 |
| 2025-06-20 | 1.14 | $1.10 | 15900 |
| 2025-06-18 | 1.15 | $1.08 | 28432 |
| 2025-06-17 | 1.17 | $1.09 | 29200 |
| 2025-06-16 | 1.18 | $1.13 | 79800 |
| 2025-06-13 | 1.19 | $1.09 | 24532 |
| 2025-06-12 | 1.22 | $1.18 | 28703 |
| 2025-06-11 | 1.22 | $1.23 | 61100 |
| 2025-06-10 | 1.22 | $1.25 | 40946 |
| 2025-06-09 | 1.21 | $1.29 | 101413 |
| 2025-06-06 | 1.19 | $1.27 | 257000 |
| 2025-06-05 | 1.17 | $1.12 | 102001 |
| 2025-06-04 | 1.18 | $1.19 | 31801 |
| 2025-06-03 | 1.18 | $1.14 | 28226 |
| 2025-06-02 | 1.19 | $1.13 | 14100 |
| 2025-05-30 | 1.20 | $1.13 | 18156 |
| 2025-05-29 | 1.21 | $1.19 | 20112 |
| 2025-05-28 | 1.21 | $1.15 | 41567 |
| 2025-05-27 | 1.23 | $1.13 | 26035 |
| 2025-05-23 | 1.24 | $1.19 | 41500 |
| 2025-05-22 | 1.25 | $1.15 | 22179 |
| 2025-05-21 | 1.27 | $1.15 | 46400 |
| 2025-05-20 | 1.29 | $1.18 | 45927 |
| 2025-05-19 | 1.30 | $1.21 | 78210 |
| 2025-05-16 | 1.31 | $1.18 | 64100 |
| 2025-05-15 | 1.33 | $1.22 | 25056 |
| 2025-05-14 | 1.34 | $1.22 | 159485 |
| 2025-05-13 | 1.35 | $1.28 | 130716 |
| 2025-05-12 | 1.36 | $1.36 | 75016 |
| 2025-05-09 | 1.34 | $1.46 | 163099 |
| 2025-05-08 | 1.30 | $1.39 | 172028 |
| 2025-05-07 | 1.27 | $1.29 | 105350 |
| 2025-05-06 | 1.26 | $1.26 | 84280 |
| 2025-05-05 | 1.24 | $1.28 | 79300 |
| 2025-05-02 | 1.22 | $1.26 | 167020 |
| 2025-05-01 | 1.21 | $1.26 | 149112 |
| 2025-04-30 | 1.18 | $1.29 | 173900 |
| 2025-04-29 | 1.15 | $1.20 | 115911 |
| 2025-04-28 | 1.13 | $1.24 | 310320 |
| 2025-04-25 | 1.10 | $1.30 | 609600 |
| 2025-04-24 | 1.05 | $1.14 | 255800 |
| 2025-04-23 | 1.03 | $1.11 | 1.2M |
| 2025-04-22 | 1.01 | $1.00 | 1.8M |
| 2025-04-21 | 1.00 | $1.20 | 2.2M |
| 2025-04-17 | 0.96 | $1.78 | 115.5M |
| 2025-04-16 | 0.79 | $0.92 | 39508 |
| 2025-04-15 | 0.77 | $0.89 | 14704 |
| 2025-04-14 | 0.75 | $0.81 | 12445 |
| 2025-04-11 | 0.75 | $0.77 | 3300 |
| 2025-04-10 | 0.76 | $0.78 | 24842 |
| 2025-04-09 | 0.76 | $0.77 | 21110 |
| 2025-04-08 | 0.77 | $0.80 | 11700 |
| 2025-04-07 | 0.78 | $0.77 | 31404 |
| 2025-04-04 | 0.79 | $0.74 | 38133 |
| 2025-04-03 | 0.82 | $0.79 | 12550 |
| 2025-04-02 | 0.83 | $0.81 | 18882 |
| 2025-04-01 | 0.85 | $0.84 | 14927 |
| 2025-03-31 | 0.86 | $0.80 | 100211 |
| 2025-03-28 | 0.88 | $0.94 | 40212 |
| 2025-03-27 | 0.88 | $0.95 | 58249 |
| 2025-03-26 | 0.88 | $0.93 | 39508 |
| 2025-03-25 | 0.88 | $0.79 | 100337 |
| 2025-03-24 | 0.91 | $0.82 | 38011 |
| 2025-03-21 | 0.94 | $0.87 | 44414 |
| 2025-03-20 | 0.97 | $0.87 | 41400 |
| 2025-03-19 | 1.00 | $0.90 | 29500 |
| 2025-03-18 | 1.03 | $0.91 | 31700 |
| 2025-03-17 | 1.07 | $1.00 | 53376 |
| 2025-03-14 | 1.09 | $1.08 | 12840 |
| 2025-03-13 | 1.09 | $1.03 | 40400 |
| 2025-03-12 | 1.11 | $1.11 | 45127 |
| 2025-03-11 | 1.11 | $1.04 | 13300 |
| 2025-03-10 | 1.13 | $1.06 | 11498 |
| 2025-03-07 | 1.15 | $1.06 | 47348 |
| 2025-03-06 | 1.18 | $1.11 | 77412 |
| 2025-03-05 | 1.19 | $1.07 | 112545 |
| 2025-03-04 | 1.22 | $1.05 | 77525 |
| 2025-03-03 | 1.25 | $0.95 | 337676 |
| 2025-02-28 | 1.32 | $0.83 | 756800 |
| 2025-02-27 | 1.41 | $1.54 | 44100 |
| 2025-02-26 | 1.37 | $1.56 | 84200 |
| 2025-02-25 | 1.33 | $1.41 | 51145 |
| 2025-02-24 | 1.30 | $1.53 | 107806 |
| 2025-02-21 | 1.25 | $1.40 | 141700 |
| 2025-02-20 | 1.21 | $1.49 | 562624 |
| 2025-02-19 | 1.15 | $1.29 | 134100 |
| 2025-02-18 | 1.12 | $1.34 | 159408 |
| 2025-02-14 | 1.07 | $1.29 | 287300 |
| 2025-02-13 | 1.03 | $1.24 | 155022 |
| 2025-02-12 | 1.00 | $1.06 | 25511 |
| 2025-02-11 | 1.00 | $1.13 | 98134 |
| 2025-02-10 | 0.98 | $1.04 | 105300 |
| 2025-02-07 | 0.98 | $1.15 | 124334 |
| 2025-02-06 | 0.95 | $1.08 | 75200 |
| 2025-02-05 | 0.94 | $1.10 | 129029 |
| 2025-02-04 | 0.92 | $1.17 | 165332 |
| 2025-02-03 | 0.89 | $1.24 | 861400 |
| 2025-01-31 | 0.83 | $1.17 | 622500 |
| 2025-01-30 | 0.79 | $1.00 | 75400 |
| 2025-01-29 | 0.77 | $1.01 | 58412 |
| 2025-01-28 | 0.75 | $1.01 | 83314 |
| 2025-01-27 | 0.73 | $0.98 | 157239 |
| 2025-01-24 | 0.71 | $1.01 | 168926 |
| 2025-01-23 | 0.69 | $0.92 | 159600 |
| 2025-01-22 | 0.68 | $0.82 | 355200 |
| 2025-01-21 | 0.69 | $0.75 | 106446 |
| 2025-01-17 | 0.73 | $0.77 | 235400 |
| 2025-01-16 | 0.77 | $0.82 | 309600 |
| 2025-01-15 | 0.80 | $0.84 | 121832 |
| 2025-01-14 | 0.84 | $0.88 | 170446 |
| 2025-01-13 | 0.88 | $0.89 | 296212 |
| 2025-01-10 | 0.93 | $0.95 | 348740 |
| 2025-01-08 | 0.97 | $1.00 | 669100 |
| 2025-01-07 | 1.01 | $1.11 | 968800 |
| 2025-01-06 | 1.04 | $1.22 | 494906 |
| 2025-01-03 | 1.06 | $1.12 | 566722 |
| 2025-01-02 | 1.10 | $1.17 | 11.0M |
| 2024-12-31 | 1.13 | $1.05 | 1.6M |
| 2024-12-30 | 1.21 | $1.02 | 370619 |
| 2024-12-27 | 1.30 | $1.05 | 340339 |
| 2024-12-26 | 1.40 | $1.06 | 1.1M |
| 2024-12-24 | 1.52 | $0.97 | 361400 |
| 2024-12-23 | 1.68 | $1.09 | 4.8M |
| 2024-12-20 | 1.85 | $1.65 | 284439 |
| 2024-12-19 | 1.92 | $1.84 | 36500 |
| 2024-12-18 | 1.97 | $1.70 | 46200 |
| 2024-12-17 | 2.05 | $1.85 | 12129 |
| 2024-12-16 | 2.12 | $1.83 | 19844 |
| 2024-12-13 | 2.21 | $2.02 | 9713 |
| 2024-12-12 | 2.27 | $2.15 | 30740 |
| 2024-12-11 | 2.31 | $2.32 | 24149 |
| 2024-12-10 | 2.33 | $2.41 | 35615 |
| 2024-12-09 | 2.33 | $2.34 | 53949 |
| 2024-12-06 | 2.34 | $2.30 | 28321 |
| 2024-12-05 | 2.37 | $2.25 | 27620 |
| 2024-12-04 | 2.42 | $2.30 | 41400 |
| 2024-12-03 | 2.46 | $2.47 | 18800 |
| 2024-12-02 | 2.47 | $2.47 | 63656 |
| 2024-11-29 | 2.48 | $2.67 | 12837 |
| 2024-11-27 | 2.46 | $2.55 | 31709 |
| 2024-11-26 | 2.46 | $2.59 | 76706 |
| 2024-11-25 | 2.45 | $2.60 | 135900 |
| 2024-11-22 | 2.44 | $2.47 | 68808 |
| 2024-11-21 | 2.45 | $2.28 | 88134 |
| 2024-11-20 | 2.51 | $2.00 | 248204 |
| 2024-11-19 | 2.64 | $2.44 | 97600 |
| 2024-11-18 | 2.70 | $2.73 | 139806 |
| 2024-11-15 | 2.70 | $3.00 | 423700 |
| 2024-11-14 | 2.65 | $3.71 | 2.7M |
| 2024-11-13 | 2.44 | $2.35 | 4801 |
| 2024-11-12 | 2.49 | $2.40 | 10306 |
| 2024-11-11 | 2.53 | $2.60 | 4700 |
| 2024-11-08 | 2.55 | $2.51 | 7000 |
| 2024-11-07 | 2.58 | $2.70 | 13036 |
| 2024-11-06 | 2.58 | $2.66 | 26700 |
| 2024-11-05 | 2.59 | $2.92 | 11800 |
| 2024-11-04 | 2.55 | $2.71 | 2500 |
| 2024-11-01 | 2.55 | $2.72 | 44723 |
| 2024-10-31 | 2.55 | $2.70 | 20904 |
| 2024-10-30 | 2.55 | $2.77 | 5709 |
| 2024-10-29 | 2.54 | $2.80 | 5900 |
| 2024-10-28 | 2.52 | $2.76 | 12200 |
| 2024-10-25 | 2.52 | $2.90 | 14600 |
| 2024-10-24 | 2.48 | $2.70 | 34235 |
| 2024-10-23 | 2.48 | $2.70 | 8300 |
| 2024-10-22 | 2.49 | $2.70 | 7300 |
| 2024-10-21 | 2.50 | $2.79 | 2700 |
| 2024-10-18 | 2.49 | $2.80 | 3000 |
| 2024-10-17 | 2.49 | $2.88 | 5700 |
| 2024-10-16 | 2.47 | $2.88 | 7000 |
| 2024-10-15 | 2.45 | $2.75 | 14220 |
| 2024-10-14 | 2.46 | $2.80 | 9308 |
| 2024-10-11 | 2.46 | $2.83 | 1300 |
| 2024-10-10 | 2.47 | $2.75 | 2500 |
| 2024-10-09 | 2.49 | $2.80 | 24314 |
| 2024-10-08 | 2.51 | $2.60 | 5613 |
| 2024-10-07 | 2.58 | $2.80 | 12900 |
| 2024-10-04 | 2.63 | $2.89 | 38117 |
| 2024-10-03 | 2.66 | $2.52 | 36600 |
| 2024-10-02 | 2.79 | $2.85 | 16747 |
| 2024-10-01 | 2.87 | $2.80 | 50957 |
| 2024-09-30 | 2.98 | $2.58 | 38752 |
| 2024-09-27 | 3.16 | $2.86 | 13443 |
| 2024-09-26 | 3.31 | $3.42 | 25000 |
| 2024-09-25 | 3.38 | $3.17 | 47214 |
| 2024-09-24 | 3.51 | $3.44 | 7900 |
| 2024-09-23 | 3.61 | $3.52 | 10300 |
| 2024-09-20 | 3.71 | $3.85 | 28715 |
| 2024-09-19 | 3.76 | $4.06 | 5100 |
| 2024-09-18 | 3.79 | $4.26 | 27431 |
| 2024-09-17 | 3.78 | $4.44 | 152011 |
| 2024-09-16 | 3.73 | $4.20 | 31632 |
| 2024-09-13 | 3.73 | $4.08 | 30639 |
| 2024-09-12 | 3.77 | $3.85 | 5009 |
| 2024-09-11 | 3.86 | $3.72 | 9700 |
| 2024-09-10 | 4.00 | $3.90 | 4802 |
| 2024-09-09 | 4.13 | $4.21 | 22000 |
| 2024-09-06 | 4.22 | $4.35 | 11500 |
| 2024-09-05 | 4.30 | $4.38 | 4601 |
| 2024-09-04 | 4.40 | $4.59 | 900 |
| 2024-09-03 | 4.47 | $4.85 | 3502 |
| 2024-08-30 | 4.50 | $5.15 | 36019 |
| 2024-08-29 | 4.48 | $4.69 | 5300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.54
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
1.44
Maximum
4.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.54 | $0.53 | 35429 |
| 2026-07-16 | 0.55 | $0.53 | 44000 |
| 2026-07-15 | 0.56 | $0.55 | 18404 |
| 2026-07-14 | 0.57 | $0.58 | 11625 |
| 2026-07-13 | 0.57 | $0.57 | 78107 |
| 2026-07-10 | 0.58 | $0.57 | 200828 |
| 2026-07-09 | 0.59 | $0.57 | 19051 |
| 2026-07-08 | 0.60 | $0.56 | 100919 |
| 2026-07-07 | 0.62 | $0.61 | 47512 |
| 2026-07-06 | 0.63 | $0.63 | 36834 |
| 2026-07-02 | 0.63 | $0.64 | 148875 |
| 2026-07-01 | 0.64 | $0.66 | 1513 |
| 2026-06-30 | 0.63 | $0.65 | 31231 |
| 2026-06-29 | 0.63 | $0.65 | 65800 |
| 2026-06-26 | 0.64 | $0.65 | 53200 |
| 2026-06-25 | 0.64 | $0.62 | 77326 |
| 2026-06-24 | 0.66 | $0.63 | 188725 |
| 2026-06-23 | 0.68 | $0.67 | 20100 |
| 2026-06-22 | 0.68 | $0.68 | 49131 |
| 2026-06-18 | 0.69 | $0.68 | 54107 |
| 2026-06-17 | 0.70 | $0.70 | 36300 |
| 2026-06-16 | 0.71 | $0.71 | 66347 |
| 2026-06-15 | 0.72 | $0.76 | 19726 |
| 2026-06-12 | 0.71 | $0.75 | 46623 |
| 2026-06-11 | 0.71 | $0.77 | 33149 |
| 2026-06-10 | 0.70 | $0.75 | 43867 |
| 2026-06-09 | 0.69 | $0.75 | 130100 |
| 2026-06-08 | 0.69 | $0.74 | 149232 |
| 2026-06-05 | 0.69 | $0.73 | 59490 |
| 2026-06-04 | 0.69 | $0.75 | 132500 |
| 2026-06-03 | 0.69 | $0.75 | 346221 |
| 2026-06-02 | 0.70 | $0.78 | 73100 |
| 2026-06-01 | 0.69 | $0.77 | 47733 |
| 2026-05-29 | 0.69 | $0.72 | 79104 |
| 2026-05-28 | 0.71 | $0.73 | 107257 |
| 2026-05-27 | 0.73 | $0.77 | 66833 |
| 2026-05-26 | 0.75 | $0.75 | 272421 |
| 2026-05-22 | 0.77 | $0.84 | 392792 |
| 2026-05-21 | 0.78 | $0.84 | 672400 |
| 2026-05-20 | 0.79 | $0.84 | 39322 |
| 2026-05-19 | 0.80 | $0.84 | 34186 |
| 2026-05-18 | 0.82 | $0.88 | 19727 |
| 2026-05-15 | 0.83 | $0.86 | 54828 |
| 2026-05-14 | 0.85 | $0.90 | 44730 |
| 2026-05-13 | 0.86 | $0.90 | 15400 |
| 2026-05-12 | 0.89 | $0.92 | 87609 |
| 2026-05-11 | 0.91 | $0.94 | 53100 |
| 2026-05-08 | 0.93 | $0.98 | 20519 |
| 2026-05-07 | 0.95 | $0.95 | 35994 |
| 2026-05-06 | 0.99 | $0.97 | 41726 |
| 2026-05-05 | 1.02 | $0.98 | 76906 |
| 2026-05-04 | 1.07 | $0.94 | 66873 |
| 2026-05-01 | 1.13 | $1.03 | 93438 |
| 2026-04-30 | 1.19 | $0.90 | 128507 |
| 2026-04-29 | 1.30 | $1.05 | 298749 |
| 2026-04-28 | 1.38 | $1.09 | 106534 |
| 2026-04-27 | 1.48 | $1.15 | 809535 |
| 2026-04-24 | 1.57 | $1.51 | 60300 |
| 2026-04-23 | 1.56 | $1.51 | 47012 |
| 2026-04-22 | 1.56 | $1.52 | 7600 |
| 2026-04-21 | 1.54 | $1.46 | 34600 |
| 2026-04-20 | 1.54 | $1.53 | 34113 |
| 2026-04-17 | 1.52 | $1.55 | 53200 |
| 2026-04-16 | 1.48 | $1.48 | 52400 |
| 2026-04-15 | 1.45 | $1.43 | 85619 |
| 2026-04-14 | 1.43 | $1.63 | 290600 |
| 2026-04-13 | 1.35 | $1.33 | 10029 |
| 2026-04-10 | 1.33 | $1.28 | 56208 |
| 2026-04-09 | 1.33 | $1.41 | 181400 |
| 2026-04-08 | 1.29 | $1.41 | 2.5M |
| 2026-04-07 | 1.23 | $1.18 | 24019 |
| 2026-04-06 | 1.24 | $1.25 | 17138 |
| 2026-04-02 | 1.22 | $1.25 | 11039 |
| 2026-04-01 | 1.20 | $1.17 | 26600 |
| 2026-03-31 | 1.19 | $1.15 | 15900 |
| 2026-03-30 | 1.19 | $1.08 | 26559 |
| 2026-03-27 | 1.22 | $1.22 | 22600 |
| 2026-03-26 | 1.20 | $1.24 | 32141 |
| 2026-03-25 | 1.17 | $1.23 | 44900 |
| 2026-03-24 | 1.14 | $1.26 | 157832 |
| 2026-03-23 | 1.08 | $1.13 | 27466 |
| 2026-03-20 | 1.06 | $1.13 | 153400 |
| 2026-03-19 | 1.03 | $1.03 | 41336 |
| 2026-03-18 | 1.03 | $1.01 | 39920 |
| 2026-03-17 | 1.04 | $1.07 | 143018 |
| 2026-03-16 | 1.02 | $1.07 | 69700 |
| 2026-03-13 | 1.01 | $1.05 | 168311 |
| 2026-03-12 | 0.99 | $1.02 | 41242 |
| 2026-03-11 | 0.98 | $0.98 | 1500 |
| 2026-03-10 | 0.98 | $0.96 | 193877 |
| 2026-03-09 | 0.99 | $0.99 | 8597 |
| 2026-03-06 | 0.99 | $0.98 | 35659 |
| 2026-03-05 | 1.00 | $0.97 | 15100 |
| 2026-03-04 | 1.01 | $1.00 | 13311 |
| 2026-03-03 | 1.01 | $0.99 | 15036 |
| 2026-03-02 | 1.01 | $1.04 | 39700 |
| 2026-02-27 | 1.00 | $1.00 | 11600 |
| 2026-02-26 | 1.00 | $1.03 | 44900 |
| 2026-02-25 | 0.99 | $0.99 | 51600 |
| 2026-02-24 | 0.99 | $1.00 | 71200 |
| 2026-02-23 | 0.99 | $0.99 | 9220 |
| 2026-02-20 | 1.00 | $0.99 | 14205 |
| 2026-02-19 | 1.00 | $0.99 | 67243 |
| 2026-02-18 | 1.00 | $0.98 | 28400 |
| 2026-02-17 | 1.01 | $0.98 | 12400 |
| 2026-02-13 | 1.01 | $0.99 | 35313 |
| 2026-02-12 | 1.02 | $1.00 | 13900 |
| 2026-02-11 | 1.02 | $1.01 | 30100 |
| 2026-02-10 | 1.02 | $1.01 | 26834 |
| 2026-02-09 | 1.02 | $0.99 | 73531 |
| 2026-02-06 | 1.02 | $0.99 | 23900 |
| 2026-02-05 | 1.03 | $1.01 | 140818 |
| 2026-02-04 | 1.02 | $1.03 | 54400 |
| 2026-02-03 | 1.02 | $1.02 | 103800 |
| 2026-02-02 | 1.01 | $1.03 | 57300 |
| 2026-01-30 | 1.00 | $1.00 | 44814 |
| 2026-01-29 | 0.99 | $1.00 | 64400 |
| 2026-01-28 | 0.99 | $1.00 | 96820 |
| 2026-01-27 | 0.98 | $1.00 | 49300 |
| 2026-01-26 | 0.97 | $1.03 | 56345 |
| 2026-01-23 | 0.95 | $1.08 | 149806 |
| 2026-01-22 | 0.91 | $0.93 | 44257 |
| 2026-01-21 | 0.90 | $0.88 | 25098 |
| 2026-01-20 | 0.91 | $0.87 | 81635 |
| 2026-01-16 | 0.93 | $0.91 | 31646 |
| 2026-01-15 | 0.94 | $0.93 | 84404 |
| 2026-01-14 | 0.95 | $0.88 | 123605 |
| 2026-01-13 | 0.97 | $0.88 | 64774 |
| 2026-01-12 | 1.00 | $0.94 | 41800 |
| 2026-01-09 | 1.02 | $0.97 | 80700 |
| 2026-01-08 | 1.03 | $0.95 | 497600 |
| 2026-01-07 | 1.04 | $0.94 | 301526 |
| 2026-01-06 | 1.07 | $0.99 | 144900 |
| 2026-01-05 | 1.08 | $1.03 | 145700 |
| 2026-01-02 | 1.09 | $1.08 | 80961 |
| 2025-12-31 | 1.07 | $1.04 | 46806 |
| 2025-12-30 | 1.07 | $0.98 | 56794 |
| 2025-12-29 | 1.08 | $1.01 | 84246 |
| 2025-12-26 | 1.09 | $1.04 | 100700 |
| 2025-12-24 | 1.08 | $1.06 | 107800 |
| 2025-12-23 | 1.07 | $1.00 | 1.0M |
| 2025-12-22 | 1.07 | $1.09 | 94319 |
| 2025-12-19 | 1.05 | $1.03 | 275400 |
| 2025-12-18 | 1.04 | $0.94 | 536413 |
| 2025-12-17 | 1.05 | $1.21 | 636221 |
| 2025-12-16 | 0.98 | $1.18 | 1.1M |
| 2025-12-15 | 0.90 | $0.83 | 330600 |
| 2025-12-12 | 0.92 | $0.98 | 1.0M |
| 2025-12-11 | 0.89 | $0.88 | 57347 |
| 2025-12-10 | 0.89 | $0.92 | 21200 |
| 2025-12-09 | 0.87 | $0.90 | 21200 |
| 2025-12-08 | 0.86 | $0.88 | 37293 |
| 2025-12-05 | 0.86 | $0.93 | 67604 |
| 2025-12-04 | 0.83 | $0.89 | 136896 |
| 2025-12-03 | 0.82 | $0.92 | 107843 |
| 2025-12-02 | 0.79 | $0.91 | 136610 |
| 2025-12-01 | 0.77 | $0.97 | 249600 |
| 2025-11-28 | 0.72 | $0.80 | 74812 |
| 2025-11-26 | 0.72 | $0.84 | 179148 |
| 2025-11-25 | 0.70 | $0.85 | 141400 |
| 2025-11-24 | 0.68 | $0.80 | 69753 |
| 2025-11-21 | 0.68 | $0.79 | 33500 |
| 2025-11-20 | 0.68 | $0.79 | 56200 |
| 2025-11-19 | 0.68 | $0.81 | 249647 |
| 2025-11-18 | 0.69 | $0.85 | 88100 |
| 2025-11-17 | 0.69 | $0.77 | 48438 |
| 2025-11-14 | 0.71 | $0.78 | 70000 |
| 2025-11-13 | 0.74 | $0.82 | 52417 |
| 2025-11-12 | 0.77 | $0.85 | 35538 |
| 2025-11-11 | 0.80 | $0.87 | 58800 |
| 2025-11-10 | 0.83 | $0.86 | 93502 |
| 2025-11-07 | 0.88 | $0.91 | 55200 |
| 2025-11-06 | 0.93 | $1.00 | 76700 |
| 2025-11-05 | 0.96 | $1.00 | 68123 |
| 2025-11-04 | 1.01 | $1.04 | 44600 |
| 2025-11-03 | 1.05 | $1.09 | 52300 |
| 2025-10-31 | 1.10 | $1.14 | 77456 |
| 2025-10-30 | 1.14 | $1.17 | 76623 |
| 2025-10-29 | 1.18 | $1.19 | 108906 |
| 2025-10-28 | 1.23 | $1.27 | 20440 |
| 2025-10-27 | 1.28 | $1.30 | 99408 |
| 2025-10-24 | 1.32 | $1.32 | 69800 |
| 2025-10-23 | 1.37 | $1.31 | 64339 |
| 2025-10-22 | 1.44 | $1.34 | 164702 |
| 2025-10-21 | 1.52 | $1.43 | 70600 |
| 2025-10-20 | 1.59 | $1.45 | 124000 |
| 2025-10-17 | 1.67 | $1.38 | 114608 |
| 2025-10-16 | 1.79 | $1.48 | 364200 |
| 2025-10-15 | 1.91 | $1.37 | 1.9M |
| 2025-10-14 | 2.08 | $1.71 | 112600 |
| 2025-10-13 | 2.19 | $1.91 | 88204 |
| 2025-10-10 | 2.25 | $2.02 | 488100 |
| 2025-10-09 | 2.29 | $2.35 | 53024 |
| 2025-10-08 | 2.23 | $2.25 | 114401 |
| 2025-10-07 | 2.18 | $2.36 | 136448 |
| 2025-10-06 | 2.09 | $2.06 | 23900 |
| 2025-10-03 | 2.07 | $2.00 | 89917 |
| 2025-10-02 | 2.06 | $2.01 | 65700 |
| 2025-10-01 | 2.04 | $1.98 | 43422 |
| 2025-09-30 | 2.03 | $1.94 | 44400 |
| 2025-09-29 | 2.03 | $2.02 | 63900 |
| 2025-09-26 | 1.99 | $1.91 | 64213 |
| 2025-09-25 | 1.98 | $2.03 | 53000 |
| 2025-09-24 | 1.93 | $2.14 | 138746 |
| 2025-09-23 | 1.83 | $2.03 | 509900 |
| 2025-09-22 | 1.74 | $1.71 | 123642 |
| 2025-09-19 | 1.73 | $1.71 | 212139 |
| 2025-09-18 | 1.71 | $1.82 | 14.2M |
| 2025-09-17 | 1.66 | $1.63 | 32100 |
| 2025-09-16 | 1.65 | $1.63 | 68863 |
| 2025-09-15 | 1.64 | $1.68 | 709528 |
| 2025-09-12 | 1.61 | $1.72 | 114151 |
| 2025-09-11 | 1.56 | $1.66 | 118217 |
| 2025-09-10 | 1.52 | $1.36 | 31700 |
| 2025-09-09 | 1.56 | $1.49 | 55500 |
| 2025-09-08 | 1.58 | $1.39 | 45500 |
| 2025-09-05 | 1.62 | $1.58 | 35341 |
| 2025-09-04 | 1.61 | $1.65 | 73400 |
| 2025-09-03 | 1.58 | $1.64 | 27555 |
| 2025-09-02 | 1.54 | $1.64 | 38027 |
| 2025-08-29 | 1.49 | $1.61 | 32100 |
| 2025-08-28 | 1.44 | $1.72 | 50748 |
| 2025-08-27 | 1.34 | $1.63 | 141900 |
| 2025-08-26 | 1.25 | $1.41 | 65600 |
| 2025-08-25 | 1.21 | $1.27 | 7700 |
| 2025-08-22 | 1.21 | $1.29 | 16647 |
| 2025-08-21 | 1.21 | $1.23 | 15800 |
| 2025-08-20 | 1.22 | $1.25 | 20630 |
| 2025-08-19 | 1.23 | $1.25 | 23700 |
| 2025-08-18 | 1.24 | $1.29 | 4500 |
| 2025-08-15 | 1.25 | $1.28 | 11826 |
| 2025-08-14 | 1.26 | $1.26 | 70237 |
| 2025-08-13 | 1.28 | $1.27 | 8200 |
| 2025-08-12 | 1.30 | $1.29 | 30534 |
| 2025-08-11 | 1.32 | $1.35 | 10716 |
| 2025-08-08 | 1.33 | $1.35 | 5523 |
| 2025-08-07 | 1.34 | $1.34 | 6976 |
| 2025-08-06 | 1.36 | $1.36 | 17128 |
| 2025-08-05 | 1.38 | $1.30 | 8117 |
| 2025-08-04 | 1.42 | $1.37 | 34468 |
| 2025-08-01 | 1.45 | $1.26 | 9887 |
| 2025-07-31 | 1.52 | $1.32 | 4626 |
| 2025-07-30 | 1.59 | $1.37 | 41052 |
| 2025-07-29 | 1.66 | $1.46 | 105301 |
| 2025-07-28 | 1.71 | $1.62 | 12600 |
| 2025-07-25 | 1.72 | $1.72 | 28900 |
| 2025-07-24 | 1.70 | $1.72 | 37184 |
| 2025-07-23 | 1.67 | $1.77 | 64400 |
| 2025-07-22 | 1.62 | $1.69 | 97500 |
| 2025-07-21 | 1.58 | $1.57 | 77952 |
| 2025-07-18 | 1.56 | $1.40 | 64850 |
| 2025-07-17 | 1.60 | $1.50 | 26000 |
| 2025-07-16 | 1.62 | $1.45 | 7833 |
| 2025-07-15 | 1.65 | $1.40 | 96600 |
| 2025-07-14 | 1.70 | $1.50 | 16400 |
| 2025-07-11 | 1.73 | $1.69 | 29415 |
| 2025-07-10 | 1.70 | $1.75 | 30000 |
| 2025-07-09 | 1.64 | $1.74 | 26357 |
| 2025-07-08 | 1.57 | $1.75 | 61209 |
| 2025-07-07 | 1.49 | $1.65 | 70900 |
| 2025-07-03 | 1.41 | $1.55 | 50000 |
| 2025-07-02 | 1.34 | $1.53 | 59523 |
| 2025-07-01 | 1.27 | $1.35 | 25100 |
| 2025-06-30 | 1.24 | $1.30 | 64824 |
| 2025-06-27 | 1.21 | $1.27 | 23516 |
| 2025-06-26 | 1.19 | $1.26 | 32620 |
| 2025-06-25 | 1.17 | $1.27 | 63517 |
| 2025-06-24 | 1.14 | $1.27 | 111145 |
| 2025-06-23 | 1.10 | $1.10 | 11227 |
| 2025-06-20 | 1.11 | $1.10 | 15900 |
| 2025-06-18 | 1.12 | $1.08 | 28432 |
| 2025-06-17 | 1.14 | $1.09 | 29200 |
| 2025-06-16 | 1.16 | $1.13 | 79800 |
| 2025-06-13 | 1.17 | $1.09 | 24532 |
| 2025-06-12 | 1.20 | $1.18 | 28703 |
| 2025-06-11 | 1.21 | $1.23 | 61100 |
| 2025-06-10 | 1.21 | $1.25 | 40946 |
| 2025-06-09 | 1.19 | $1.29 | 101413 |
| 2025-06-06 | 1.16 | $1.27 | 257000 |
| 2025-06-05 | 1.13 | $1.12 | 102001 |
| 2025-06-04 | 1.14 | $1.19 | 31801 |
| 2025-06-03 | 1.14 | $1.14 | 28226 |
| 2025-06-02 | 1.15 | $1.13 | 14100 |
| 2025-05-30 | 1.16 | $1.13 | 18156 |
| 2025-05-29 | 1.18 | $1.19 | 20112 |
| 2025-05-28 | 1.18 | $1.15 | 41567 |
| 2025-05-27 | 1.19 | $1.13 | 26035 |
| 2025-05-23 | 1.21 | $1.19 | 41500 |
| 2025-05-22 | 1.22 | $1.15 | 22179 |
| 2025-05-21 | 1.25 | $1.15 | 46400 |
| 2025-05-20 | 1.28 | $1.18 | 45927 |
| 2025-05-19 | 1.30 | $1.21 | 78210 |
| 2025-05-16 | 1.32 | $1.18 | 64100 |
| 2025-05-15 | 1.35 | $1.22 | 25056 |
| 2025-05-14 | 1.38 | $1.22 | 159485 |
| 2025-05-13 | 1.41 | $1.28 | 130716 |
| 2025-05-12 | 1.43 | $1.36 | 75016 |
| 2025-05-09 | 1.42 | $1.46 | 163099 |
| 2025-05-08 | 1.38 | $1.39 | 172028 |
| 2025-05-07 | 1.34 | $1.29 | 105350 |
| 2025-05-06 | 1.33 | $1.26 | 84280 |
| 2025-05-05 | 1.33 | $1.28 | 79300 |
| 2025-05-02 | 1.31 | $1.26 | 167020 |
| 2025-05-01 | 1.30 | $1.26 | 149112 |
| 2025-04-30 | 1.28 | $1.29 | 173900 |
| 2025-04-29 | 1.25 | $1.20 | 115911 |
| 2025-04-28 | 1.24 | $1.24 | 310320 |
| 2025-04-25 | 1.20 | $1.30 | 609600 |
| 2025-04-24 | 1.15 | $1.14 | 255800 |
| 2025-04-23 | 1.12 | $1.11 | 1.2M |
| 2025-04-22 | 1.10 | $1.00 | 1.8M |
| 2025-04-21 | 1.11 | $1.20 | 2.2M |
| 2025-04-17 | 1.06 | $1.78 | 115.5M |
| 2025-04-16 | 0.81 | $0.92 | 39508 |
| 2025-04-15 | 0.77 | $0.89 | 14704 |
| 2025-04-14 | 0.75 | $0.81 | 12445 |
| 2025-04-11 | 0.74 | $0.77 | 3300 |
| 2025-04-10 | 0.74 | $0.78 | 24842 |
| 2025-04-09 | 0.75 | $0.77 | 21110 |
| 2025-04-08 | 0.75 | $0.80 | 11700 |
| 2025-04-07 | 0.75 | $0.77 | 31404 |
| 2025-04-04 | 0.76 | $0.74 | 38133 |
| 2025-04-03 | 0.79 | $0.79 | 12550 |
| 2025-04-02 | 0.81 | $0.81 | 18882 |
| 2025-04-01 | 0.82 | $0.84 | 14927 |
| 2025-03-31 | 0.83 | $0.80 | 100211 |
| 2025-03-28 | 0.86 | $0.94 | 40212 |
| 2025-03-27 | 0.85 | $0.95 | 58249 |
| 2025-03-26 | 0.84 | $0.93 | 39508 |
| 2025-03-25 | 0.83 | $0.79 | 100337 |
| 2025-03-24 | 0.86 | $0.82 | 38011 |
| 2025-03-21 | 0.90 | $0.87 | 44414 |
| 2025-03-20 | 0.93 | $0.87 | 41400 |
| 2025-03-19 | 0.97 | $0.90 | 29500 |
| 2025-03-18 | 1.01 | $0.91 | 31700 |
| 2025-03-17 | 1.05 | $1.00 | 53376 |
| 2025-03-14 | 1.07 | $1.08 | 12840 |
| 2025-03-13 | 1.08 | $1.03 | 40400 |
| 2025-03-12 | 1.10 | $1.11 | 45127 |
| 2025-03-11 | 1.11 | $1.04 | 13300 |
| 2025-03-10 | 1.13 | $1.06 | 11498 |
| 2025-03-07 | 1.16 | $1.06 | 47348 |
| 2025-03-06 | 1.19 | $1.11 | 77412 |
| 2025-03-05 | 1.22 | $1.07 | 112545 |
| 2025-03-04 | 1.26 | $1.05 | 77525 |
| 2025-03-03 | 1.32 | $0.95 | 337676 |
| 2025-02-28 | 1.42 | $0.83 | 756800 |
| 2025-02-27 | 1.58 | $1.54 | 44100 |
| 2025-02-26 | 1.54 | $1.56 | 84200 |
| 2025-02-25 | 1.49 | $1.41 | 51145 |
| 2025-02-24 | 1.47 | $1.53 | 107806 |
| 2025-02-21 | 1.41 | $1.40 | 141700 |
| 2025-02-20 | 1.38 | $1.49 | 562624 |
| 2025-02-19 | 1.31 | $1.29 | 134100 |
| 2025-02-18 | 1.28 | $1.34 | 159408 |
| 2025-02-14 | 1.23 | $1.29 | 287300 |
| 2025-02-13 | 1.18 | $1.24 | 155022 |
| 2025-02-12 | 1.14 | $1.06 | 25511 |
| 2025-02-11 | 1.15 | $1.13 | 98134 |
| 2025-02-10 | 1.13 | $1.04 | 105300 |
| 2025-02-07 | 1.14 | $1.15 | 124334 |
| 2025-02-06 | 1.11 | $1.08 | 75200 |
| 2025-02-05 | 1.10 | $1.10 | 129029 |
| 2025-02-04 | 1.08 | $1.17 | 165332 |
| 2025-02-03 | 1.04 | $1.24 | 861400 |
| 2025-01-31 | 0.97 | $1.17 | 622500 |
| 2025-01-30 | 0.90 | $1.00 | 75400 |
| 2025-01-29 | 0.87 | $1.01 | 58412 |
| 2025-01-28 | 0.84 | $1.01 | 83314 |
| 2025-01-27 | 0.80 | $0.98 | 157239 |
| 2025-01-24 | 0.76 | $1.01 | 168926 |
| 2025-01-23 | 0.71 | $0.92 | 159600 |
| 2025-01-22 | 0.68 | $0.82 | 355200 |
| 2025-01-21 | 0.68 | $0.75 | 106446 |
| 2025-01-17 | 0.70 | $0.77 | 235400 |
| 2025-01-16 | 0.73 | $0.82 | 309600 |
| 2025-01-15 | 0.76 | $0.84 | 121832 |
| 2025-01-14 | 0.79 | $0.88 | 170446 |
| 2025-01-13 | 0.82 | $0.89 | 296212 |
| 2025-01-10 | 0.86 | $0.95 | 348740 |
| 2025-01-08 | 0.89 | $1.00 | 669100 |
| 2025-01-07 | 0.93 | $1.11 | 968800 |
| 2025-01-06 | 0.94 | $1.22 | 494906 |
| 2025-01-03 | 0.92 | $1.12 | 566722 |
| 2025-01-02 | 0.94 | $1.17 | 11.0M |
| 2024-12-31 | 0.95 | $1.05 | 1.6M |
| 2024-12-30 | 1.01 | $1.02 | 370619 |
| 2024-12-27 | 1.11 | $1.05 | 340339 |
| 2024-12-26 | 1.22 | $1.06 | 1.1M |
| 2024-12-24 | 1.35 | $0.97 | 361400 |
| 2024-12-23 | 1.55 | $1.09 | 4.8M |
| 2024-12-20 | 1.77 | $1.65 | 284439 |
| 2024-12-19 | 1.85 | $1.84 | 36500 |
| 2024-12-18 | 1.90 | $1.70 | 46200 |
| 2024-12-17 | 2.01 | $1.85 | 12129 |
| 2024-12-16 | 2.09 | $1.83 | 19844 |
| 2024-12-13 | 2.21 | $2.02 | 9713 |
| 2024-12-12 | 2.29 | $2.15 | 30740 |
| 2024-12-11 | 2.35 | $2.32 | 24149 |
| 2024-12-10 | 2.36 | $2.41 | 35615 |
| 2024-12-09 | 2.36 | $2.34 | 53949 |
| 2024-12-06 | 2.38 | $2.30 | 28321 |
| 2024-12-05 | 2.41 | $2.25 | 27620 |
| 2024-12-04 | 2.47 | $2.30 | 41400 |
| 2024-12-03 | 2.53 | $2.47 | 18800 |
| 2024-12-02 | 2.55 | $2.47 | 63656 |
| 2024-11-29 | 2.58 | $2.67 | 12837 |
| 2024-11-27 | 2.54 | $2.55 | 31709 |
| 2024-11-26 | 2.54 | $2.59 | 76706 |
| 2024-11-25 | 2.53 | $2.60 | 135900 |
| 2024-11-22 | 2.51 | $2.47 | 68808 |
| 2024-11-21 | 2.53 | $2.28 | 88134 |
| 2024-11-20 | 2.61 | $2.00 | 248204 |
| 2024-11-19 | 2.80 | $2.44 | 97600 |
| 2024-11-18 | 2.90 | $2.73 | 139806 |
| 2024-11-15 | 2.92 | $3.00 | 423700 |
| 2024-11-14 | 2.86 | $3.71 | 2.7M |
| 2024-11-13 | 2.56 | $2.35 | 4801 |
| 2024-11-12 | 2.63 | $2.40 | 10306 |
| 2024-11-11 | 2.70 | $2.60 | 4700 |
| 2024-11-08 | 2.73 | $2.51 | 7000 |
| 2024-11-07 | 2.78 | $2.70 | 13036 |
| 2024-11-06 | 2.79 | $2.66 | 26700 |
| 2024-11-05 | 2.82 | $2.92 | 11800 |
| 2024-11-04 | 2.77 | $2.71 | 2500 |
| 2024-11-01 | 2.77 | $2.72 | 44723 |
| 2024-10-31 | 2.77 | $2.70 | 20904 |
| 2024-10-30 | 2.78 | $2.77 | 5709 |
| 2024-10-29 | 2.77 | $2.80 | 5900 |
| 2024-10-28 | 2.76 | $2.76 | 12200 |
| 2024-10-25 | 2.75 | $2.90 | 14600 |
| 2024-10-24 | 2.70 | $2.70 | 34235 |
| 2024-10-23 | 2.70 | $2.70 | 8300 |
| 2024-10-22 | 2.70 | $2.70 | 7300 |
| 2024-10-21 | 2.71 | $2.79 | 2700 |
| 2024-10-18 | 2.70 | $2.80 | 3000 |
| 2024-10-17 | 2.69 | $2.88 | 5700 |
| 2024-10-16 | 2.65 | $2.88 | 7000 |
| 2024-10-15 | 2.60 | $2.75 | 14220 |
| 2024-10-14 | 2.60 | $2.80 | 9308 |
| 2024-10-11 | 2.58 | $2.83 | 1300 |
| 2024-10-10 | 2.55 | $2.75 | 2500 |
| 2024-10-09 | 2.56 | $2.80 | 24314 |
| 2024-10-08 | 2.55 | $2.60 | 5613 |
| 2024-10-07 | 2.62 | $2.80 | 12900 |
| 2024-10-04 | 2.64 | $2.89 | 38117 |
| 2024-10-03 | 2.66 | $2.52 | 36600 |
| 2024-10-02 | 2.80 | $2.85 | 16747 |
| 2024-10-01 | 2.87 | $2.80 | 50957 |
| 2024-09-30 | 2.99 | $2.58 | 38752 |
| 2024-09-27 | 3.21 | $2.86 | 13443 |
| 2024-09-26 | 3.40 | $3.42 | 25000 |
| 2024-09-25 | 3.46 | $3.17 | 47214 |
| 2024-09-24 | 3.62 | $3.44 | 7900 |
| 2024-09-23 | 3.74 | $3.52 | 10300 |
| 2024-09-20 | 3.87 | $3.85 | 28715 |
| 2024-09-19 | 3.93 | $4.06 | 5100 |
| 2024-09-18 | 3.93 | $4.26 | 27431 |
| 2024-09-17 | 3.89 | $4.44 | 152011 |
| 2024-09-16 | 3.79 | $4.20 | 31632 |
| 2024-09-13 | 3.74 | $4.08 | 30639 |
| 2024-09-12 | 3.74 | $3.85 | 5009 |
| 2024-09-11 | 3.82 | $3.72 | 9700 |
| 2024-09-10 | 3.97 | $3.90 | 4802 |
| 2024-09-09 | 4.11 | $4.21 | 22000 |
| 2024-09-06 | 4.19 | $4.35 | 11500 |
| 2024-09-05 | 4.26 | $4.38 | 4601 |
| 2024-09-04 | 4.34 | $4.59 | 900 |
| 2024-09-03 | 4.39 | $4.85 | 3502 |
| 2024-08-30 | 4.37 | $5.15 | 36019 |
| 2024-08-29 | 4.27 | $4.69 | 5300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.58
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.33
Average
45.12
Maximum
71.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.58 | $0.53 | 35429 |
| 2026-07-16 | 29.58 | $0.53 | 44000 |
| 2026-07-15 | 31.03 | $0.55 | 18404 |
| 2026-07-14 | 33.15 | $0.58 | 11625 |
| 2026-07-13 | 31.78 | $0.57 | 78107 |
| 2026-07-10 | 31.63 | $0.57 | 200828 |
| 2026-07-09 | 31.07 | $0.57 | 19051 |
| 2026-07-08 | 30.24 | $0.56 | 100919 |
| 2026-07-07 | 33.56 | $0.61 | 47512 |
| 2026-07-06 | 34.54 | $0.63 | 36834 |
| 2026-07-02 | 35.30 | $0.64 | 148875 |
| 2026-07-01 | 37.00 | $0.66 | 1513 |
| 2026-06-30 | 35.85 | $0.65 | 31231 |
| 2026-06-29 | 35.78 | $0.65 | 65800 |
| 2026-06-26 | 35.19 | $0.65 | 53200 |
| 2026-06-25 | 32.53 | $0.62 | 77326 |
| 2026-06-24 | 33.01 | $0.63 | 188725 |
| 2026-06-23 | 35.26 | $0.67 | 20100 |
| 2026-06-22 | 35.95 | $0.68 | 49131 |
| 2026-06-18 | 35.67 | $0.68 | 54107 |
| 2026-06-17 | 36.77 | $0.70 | 36300 |
| 2026-06-16 | 37.34 | $0.71 | 66347 |
| 2026-06-15 | 40.21 | $0.76 | 19726 |
| 2026-06-12 | 38.82 | $0.75 | 46623 |
| 2026-06-11 | 40.35 | $0.77 | 33149 |
| 2026-06-10 | 38.79 | $0.75 | 43867 |
| 2026-06-09 | 38.33 | $0.75 | 130100 |
| 2026-06-08 | 37.96 | $0.74 | 149232 |
| 2026-06-05 | 36.50 | $0.73 | 59490 |
| 2026-06-04 | 37.63 | $0.75 | 132500 |
| 2026-06-03 | 37.63 | $0.75 | 346221 |
| 2026-06-02 | 39.06 | $0.78 | 73100 |
| 2026-06-01 | 38.20 | $0.77 | 47733 |
| 2026-05-29 | 35.01 | $0.72 | 79104 |
| 2026-05-28 | 35.06 | $0.73 | 107257 |
| 2026-05-27 | 36.73 | $0.77 | 66833 |
| 2026-05-26 | 35.42 | $0.75 | 272421 |
| 2026-05-22 | 38.89 | $0.84 | 392792 |
| 2026-05-21 | 39.04 | $0.84 | 672400 |
| 2026-05-20 | 38.98 | $0.84 | 39322 |
| 2026-05-19 | 38.47 | $0.84 | 34186 |
| 2026-05-18 | 40.19 | $0.88 | 19727 |
| 2026-05-15 | 38.97 | $0.86 | 54828 |
| 2026-05-14 | 40.36 | $0.90 | 44730 |
| 2026-05-13 | 40.36 | $0.90 | 15400 |
| 2026-05-12 | 41.08 | $0.92 | 87609 |
| 2026-05-11 | 41.63 | $0.94 | 53100 |
| 2026-05-08 | 42.74 | $0.98 | 20519 |
| 2026-05-07 | 41.82 | $0.95 | 35994 |
| 2026-05-06 | 42.35 | $0.97 | 41726 |
| 2026-05-05 | 42.61 | $0.98 | 76906 |
| 2026-05-04 | 41.13 | $0.94 | 66873 |
| 2026-05-01 | 43.56 | $1.03 | 93438 |
| 2026-04-30 | 38.53 | $0.90 | 128507 |
| 2026-04-29 | 42.70 | $1.05 | 298749 |
| 2026-04-28 | 43.91 | $1.09 | 106534 |
| 2026-04-27 | 45.75 | $1.15 | 809535 |
| 2026-04-24 | 60.13 | $1.51 | 60300 |
| 2026-04-23 | 60.13 | $1.51 | 47012 |
| 2026-04-22 | 60.61 | $1.52 | 7600 |
| 2026-04-21 | 58.74 | $1.46 | 34600 |
| 2026-04-20 | 62.00 | $1.53 | 34113 |
| 2026-04-17 | 62.95 | $1.55 | 53200 |
| 2026-04-16 | 60.96 | $1.48 | 52400 |
| 2026-04-15 | 59.49 | $1.43 | 85619 |
| 2026-04-14 | 69.44 | $1.63 | 290600 |
| 2026-04-13 | 59.88 | $1.33 | 10029 |
| 2026-04-10 | 57.79 | $1.28 | 56208 |
| 2026-04-09 | 66.32 | $1.41 | 181400 |
| 2026-04-08 | 66.32 | $1.41 | 2.5M |
| 2026-04-07 | 55.93 | $1.18 | 24019 |
| 2026-04-06 | 61.41 | $1.25 | 17138 |
| 2026-04-02 | 61.41 | $1.25 | 11039 |
| 2026-04-01 | 57.07 | $1.17 | 26600 |
| 2026-03-31 | 55.89 | $1.15 | 15900 |
| 2026-03-30 | 51.47 | $1.08 | 26559 |
| 2026-03-27 | 63.59 | $1.22 | 22600 |
| 2026-03-26 | 65.69 | $1.24 | 32141 |
| 2026-03-25 | 65.15 | $1.23 | 44900 |
| 2026-03-24 | 68.25 | $1.26 | 157832 |
| 2026-03-23 | 60.51 | $1.13 | 27466 |
| 2026-03-20 | 60.51 | $1.13 | 153400 |
| 2026-03-19 | 52.47 | $1.03 | 41336 |
| 2026-03-18 | 50.56 | $1.01 | 39920 |
| 2026-03-17 | 57.11 | $1.07 | 143018 |
| 2026-03-16 | 57.11 | $1.07 | 69700 |
| 2026-03-13 | 55.37 | $1.05 | 168311 |
| 2026-03-12 | 52.63 | $1.02 | 41242 |
| 2026-03-11 | 48.65 | $0.98 | 1500 |
| 2026-03-10 | 46.50 | $0.96 | 193877 |
| 2026-03-09 | 49.01 | $0.99 | 8597 |
| 2026-03-06 | 48.10 | $0.98 | 35659 |
| 2026-03-05 | 47.39 | $0.97 | 15100 |
| 2026-03-04 | 50.17 | $1.00 | 13311 |
| 2026-03-03 | 49.23 | $0.99 | 15036 |
| 2026-03-02 | 54.09 | $1.04 | 39700 |
| 2026-02-27 | 50.37 | $1.00 | 11600 |
| 2026-02-26 | 53.45 | $1.03 | 44900 |
| 2026-02-25 | 49.80 | $0.99 | 51600 |
| 2026-02-24 | 50.07 | $1.00 | 71200 |
| 2026-02-23 | 49.09 | $0.99 | 9220 |
| 2026-02-20 | 49.08 | $0.99 | 14205 |
| 2026-02-19 | 49.61 | $0.99 | 67243 |
| 2026-02-18 | 48.92 | $0.98 | 28400 |
| 2026-02-17 | 48.67 | $0.98 | 12400 |
| 2026-02-13 | 49.05 | $0.99 | 35313 |
| 2026-02-12 | 50.16 | $1.00 | 13900 |
| 2026-02-11 | 50.89 | $1.01 | 30100 |
| 2026-02-10 | 50.89 | $1.01 | 26834 |
| 2026-02-09 | 49.25 | $0.99 | 73531 |
| 2026-02-06 | 49.54 | $0.99 | 23900 |
| 2026-02-05 | 50.79 | $1.01 | 140818 |
| 2026-02-04 | 52.05 | $1.03 | 54400 |
| 2026-02-03 | 51.48 | $1.02 | 103800 |
| 2026-02-02 | 52.06 | $1.03 | 57300 |
| 2026-01-30 | 50.46 | $1.00 | 44814 |
| 2026-01-29 | 50.46 | $1.00 | 64400 |
| 2026-01-28 | 50.46 | $1.00 | 96820 |
| 2026-01-27 | 50.46 | $1.00 | 49300 |
| 2026-01-26 | 51.87 | $1.03 | 56345 |
| 2026-01-23 | 54.28 | $1.08 | 149806 |
| 2026-01-22 | 47.31 | $0.93 | 44257 |
| 2026-01-21 | 44.63 | $0.88 | 25098 |
| 2026-01-20 | 44.15 | $0.87 | 81635 |
| 2026-01-16 | 45.80 | $0.91 | 31646 |
| 2026-01-15 | 46.64 | $0.93 | 84404 |
| 2026-01-14 | 44.13 | $0.88 | 123605 |
| 2026-01-13 | 44.25 | $0.88 | 64774 |
| 2026-01-12 | 46.42 | $0.94 | 41800 |
| 2026-01-09 | 47.70 | $0.97 | 80700 |
| 2026-01-08 | 47.00 | $0.95 | 497600 |
| 2026-01-07 | 46.31 | $0.94 | 301526 |
| 2026-01-06 | 48.25 | $0.99 | 144900 |
| 2026-01-05 | 49.70 | $1.03 | 145700 |
| 2026-01-02 | 51.58 | $1.08 | 80961 |
| 2025-12-31 | 50.15 | $1.04 | 46806 |
| 2025-12-30 | 47.95 | $0.98 | 56794 |
| 2025-12-29 | 48.97 | $1.01 | 84246 |
| 2025-12-26 | 49.99 | $1.04 | 100700 |
| 2025-12-24 | 50.65 | $1.06 | 107800 |
| 2025-12-23 | 48.71 | $1.00 | 1.0M |
| 2025-12-22 | 51.61 | $1.09 | 94319 |
| 2025-12-19 | 49.71 | $1.03 | 275400 |
| 2025-12-18 | 46.74 | $0.94 | 536413 |
| 2025-12-17 | 56.20 | $1.21 | 636221 |
| 2025-12-16 | 55.25 | $1.18 | 1.1M |
| 2025-12-15 | 41.03 | $0.83 | 330600 |
| 2025-12-12 | 47.14 | $0.98 | 1.0M |
| 2025-12-11 | 41.44 | $0.88 | 57347 |
| 2025-12-10 | 43.21 | $0.92 | 21200 |
| 2025-12-09 | 42.35 | $0.90 | 21200 |
| 2025-12-08 | 40.71 | $0.88 | 37293 |
| 2025-12-05 | 42.74 | $0.93 | 67604 |
| 2025-12-04 | 40.80 | $0.89 | 136896 |
| 2025-12-03 | 41.84 | $0.92 | 107843 |
| 2025-12-02 | 41.30 | $0.91 | 136610 |
| 2025-12-01 | 43.68 | $0.97 | 249600 |
| 2025-11-28 | 34.14 | $0.80 | 74812 |
| 2025-11-26 | 35.42 | $0.84 | 179148 |
| 2025-11-25 | 35.67 | $0.85 | 141400 |
| 2025-11-24 | 32.75 | $0.80 | 69753 |
| 2025-11-21 | 32.21 | $0.79 | 33500 |
| 2025-11-20 | 32.04 | $0.79 | 56200 |
| 2025-11-19 | 32.57 | $0.81 | 249647 |
| 2025-11-18 | 33.60 | $0.85 | 88100 |
| 2025-11-17 | 29.48 | $0.77 | 48438 |
| 2025-11-14 | 29.81 | $0.78 | 70000 |
| 2025-11-13 | 30.52 | $0.82 | 52417 |
| 2025-11-12 | 31.23 | $0.85 | 35538 |
| 2025-11-11 | 31.79 | $0.87 | 58800 |
| 2025-11-10 | 31.26 | $0.86 | 93502 |
| 2025-11-07 | 32.29 | $0.91 | 55200 |
| 2025-11-06 | 34.25 | $1.00 | 76700 |
| 2025-11-05 | 34.25 | $1.00 | 68123 |
| 2025-11-04 | 35.11 | $1.04 | 44600 |
| 2025-11-03 | 36.18 | $1.09 | 52300 |
| 2025-10-31 | 37.27 | $1.14 | 77456 |
| 2025-10-30 | 37.91 | $1.17 | 76623 |
| 2025-10-29 | 38.34 | $1.19 | 108906 |
| 2025-10-28 | 40.03 | $1.27 | 20440 |
| 2025-10-27 | 40.67 | $1.30 | 99408 |
| 2025-10-24 | 41.09 | $1.32 | 69800 |
| 2025-10-23 | 40.80 | $1.31 | 64339 |
| 2025-10-22 | 41.37 | $1.34 | 164702 |
| 2025-10-21 | 43.11 | $1.43 | 70600 |
| 2025-10-20 | 43.49 | $1.45 | 124000 |
| 2025-10-17 | 41.76 | $1.38 | 114608 |
| 2025-10-16 | 43.57 | $1.48 | 364200 |
| 2025-10-15 | 40.90 | $1.37 | 1.9M |
| 2025-10-14 | 47.51 | $1.71 | 112600 |
| 2025-10-13 | 52.23 | $1.91 | 88204 |
| 2025-10-10 | 55.09 | $2.02 | 488100 |
| 2025-10-09 | 65.27 | $2.35 | 53024 |
| 2025-10-08 | 63.32 | $2.25 | 114401 |
| 2025-10-07 | 67.27 | $2.36 | 136448 |
| 2025-10-06 | 60.96 | $2.06 | 23900 |
| 2025-10-03 | 59.48 | $2.00 | 89917 |
| 2025-10-02 | 59.84 | $2.01 | 65700 |
| 2025-10-01 | 59.13 | $1.98 | 43422 |
| 2025-09-30 | 58.20 | $1.94 | 44400 |
| 2025-09-29 | 60.83 | $2.02 | 63900 |
| 2025-09-26 | 58.37 | $1.91 | 64213 |
| 2025-09-25 | 62.44 | $2.03 | 53000 |
| 2025-09-24 | 66.46 | $2.14 | 138746 |
| 2025-09-23 | 64.27 | $2.03 | 509900 |
| 2025-09-22 | 56.41 | $1.71 | 123642 |
| 2025-09-19 | 56.41 | $1.71 | 212139 |
| 2025-09-18 | 60.54 | $1.82 | 14.2M |
| 2025-09-17 | 55.15 | $1.63 | 32100 |
| 2025-09-16 | 55.15 | $1.63 | 68863 |
| 2025-09-15 | 57.00 | $1.68 | 709528 |
| 2025-09-12 | 58.49 | $1.72 | 114151 |
| 2025-09-11 | 56.89 | $1.66 | 118217 |
| 2025-09-10 | 47.17 | $1.36 | 31700 |
| 2025-09-09 | 52.00 | $1.49 | 55500 |
| 2025-09-08 | 48.12 | $1.39 | 45500 |
| 2025-09-05 | 56.33 | $1.58 | 35341 |
| 2025-09-04 | 59.91 | $1.65 | 73400 |
| 2025-09-03 | 59.56 | $1.64 | 27555 |
| 2025-09-02 | 59.56 | $1.64 | 38027 |
| 2025-08-29 | 58.58 | $1.61 | 32100 |
| 2025-08-28 | 63.96 | $1.72 | 50748 |
| 2025-08-27 | 61.19 | $1.63 | 141900 |
| 2025-08-26 | 52.77 | $1.41 | 65600 |
| 2025-08-25 | 45.65 | $1.27 | 7700 |
| 2025-08-22 | 46.60 | $1.29 | 16647 |
| 2025-08-21 | 43.22 | $1.23 | 15800 |
| 2025-08-20 | 44.11 | $1.25 | 20630 |
| 2025-08-19 | 44.11 | $1.25 | 23700 |
| 2025-08-18 | 45.80 | $1.29 | 4500 |
| 2025-08-15 | 45.30 | $1.28 | 11826 |
| 2025-08-14 | 44.33 | $1.26 | 70237 |
| 2025-08-13 | 44.70 | $1.27 | 8200 |
| 2025-08-12 | 45.44 | $1.29 | 30534 |
| 2025-08-11 | 47.68 | $1.35 | 10716 |
| 2025-08-08 | 47.68 | $1.35 | 5523 |
| 2025-08-07 | 47.29 | $1.34 | 6976 |
| 2025-08-06 | 47.97 | $1.36 | 17128 |
| 2025-08-05 | 45.74 | $1.30 | 8117 |
| 2025-08-04 | 48.02 | $1.37 | 34468 |
| 2025-08-01 | 43.85 | $1.26 | 9887 |
| 2025-07-31 | 45.75 | $1.32 | 4626 |
| 2025-07-30 | 47.37 | $1.37 | 41052 |
| 2025-07-29 | 50.44 | $1.46 | 105301 |
| 2025-07-28 | 56.62 | $1.62 | 12600 |
| 2025-07-25 | 61.06 | $1.72 | 28900 |
| 2025-07-24 | 61.06 | $1.72 | 37184 |
| 2025-07-23 | 63.30 | $1.77 | 64400 |
| 2025-07-22 | 61.13 | $1.69 | 97500 |
| 2025-07-21 | 57.56 | $1.57 | 77952 |
| 2025-07-18 | 51.56 | $1.40 | 64850 |
| 2025-07-17 | 55.98 | $1.50 | 26000 |
| 2025-07-16 | 54.11 | $1.45 | 7833 |
| 2025-07-15 | 52.19 | $1.40 | 96600 |
| 2025-07-14 | 56.71 | $1.50 | 16400 |
| 2025-07-11 | 67.23 | $1.69 | 29415 |
| 2025-07-10 | 71.19 | $1.75 | 30000 |
| 2025-07-09 | 70.92 | $1.74 | 26357 |
| 2025-07-08 | 71.56 | $1.75 | 61209 |
| 2025-07-07 | 68.89 | $1.65 | 70900 |
| 2025-07-03 | 65.85 | $1.55 | 50000 |
| 2025-07-02 | 65.20 | $1.53 | 59523 |
| 2025-07-01 | 58.48 | $1.35 | 25100 |
| 2025-06-30 | 56.25 | $1.30 | 64824 |
| 2025-06-27 | 54.87 | $1.27 | 23516 |
| 2025-06-26 | 54.41 | $1.26 | 32620 |
| 2025-06-25 | 54.94 | $1.27 | 63517 |
| 2025-06-24 | 54.94 | $1.27 | 111145 |
| 2025-06-23 | 47.06 | $1.10 | 11227 |
| 2025-06-20 | 47.06 | $1.10 | 15900 |
| 2025-06-18 | 46.06 | $1.08 | 28432 |
| 2025-06-17 | 46.48 | $1.09 | 29200 |
| 2025-06-16 | 48.14 | $1.13 | 79800 |
| 2025-06-13 | 46.32 | $1.09 | 24532 |
| 2025-06-12 | 50.07 | $1.18 | 28703 |
| 2025-06-11 | 52.31 | $1.23 | 61100 |
| 2025-06-10 | 53.21 | $1.25 | 40946 |
| 2025-06-09 | 55.02 | $1.29 | 101413 |
| 2025-06-06 | 54.28 | $1.27 | 257000 |
| 2025-06-05 | 48.24 | $1.12 | 102001 |
| 2025-06-04 | 51.24 | $1.19 | 31801 |
| 2025-06-03 | 49.09 | $1.14 | 28226 |
| 2025-06-02 | 48.66 | $1.13 | 14100 |
| 2025-05-30 | 48.66 | $1.13 | 18156 |
| 2025-05-29 | 50.99 | $1.19 | 20112 |
| 2025-05-28 | 49.46 | $1.15 | 41567 |
| 2025-05-27 | 48.70 | $1.13 | 26035 |
| 2025-05-23 | 50.88 | $1.19 | 41500 |
| 2025-05-22 | 49.45 | $1.15 | 22179 |
| 2025-05-21 | 49.45 | $1.15 | 46400 |
| 2025-05-20 | 50.45 | $1.18 | 45927 |
| 2025-05-19 | 51.43 | $1.21 | 78210 |
| 2025-05-16 | 50.51 | $1.18 | 64100 |
| 2025-05-15 | 51.76 | $1.22 | 25056 |
| 2025-05-14 | 51.76 | $1.22 | 159485 |
| 2025-05-13 | 53.54 | $1.28 | 130716 |
| 2025-05-12 | 55.99 | $1.36 | 75016 |
| 2025-05-09 | 59.20 | $1.46 | 163099 |
| 2025-05-08 | 57.58 | $1.39 | 172028 |
| 2025-05-07 | 55.17 | $1.29 | 105350 |
| 2025-05-06 | 54.43 | $1.26 | 84280 |
| 2025-05-05 | 55.00 | $1.28 | 79300 |
| 2025-05-02 | 54.55 | $1.26 | 167020 |
| 2025-05-01 | 54.55 | $1.26 | 149112 |
| 2025-04-30 | 55.31 | $1.29 | 173900 |
| 2025-04-29 | 53.46 | $1.20 | 115911 |
| 2025-04-28 | 54.41 | $1.24 | 310320 |
| 2025-04-25 | 55.82 | $1.30 | 609600 |
| 2025-04-24 | 52.72 | $1.14 | 255800 |
| 2025-04-23 | 52.12 | $1.11 | 1.2M |
| 2025-04-22 | 49.91 | $1.00 | 1.8M |
| 2025-04-21 | 54.23 | $1.20 | 2.2M |
| 2025-04-17 | 71.22 | $1.78 | 115.5M |
| 2025-04-16 | 48.65 | $0.92 | 39508 |
| 2025-04-15 | 47.06 | $0.89 | 14704 |
| 2025-04-14 | 43.08 | $0.81 | 12445 |
| 2025-04-11 | 41.04 | $0.77 | 3300 |
| 2025-04-10 | 41.51 | $0.78 | 24842 |
| 2025-04-09 | 41.24 | $0.77 | 21110 |
| 2025-04-08 | 42.00 | $0.80 | 11700 |
| 2025-04-07 | 40.98 | $0.77 | 31404 |
| 2025-04-04 | 39.46 | $0.74 | 38133 |
| 2025-04-03 | 40.94 | $0.79 | 12550 |
| 2025-04-02 | 41.52 | $0.81 | 18882 |
| 2025-04-01 | 42.36 | $0.84 | 14927 |
| 2025-03-31 | 40.99 | $0.80 | 100211 |
| 2025-03-28 | 44.87 | $0.94 | 40212 |
| 2025-03-27 | 45.17 | $0.95 | 58249 |
| 2025-03-26 | 44.64 | $0.93 | 39508 |
| 2025-03-25 | 39.27 | $0.79 | 100337 |
| 2025-03-24 | 39.99 | $0.82 | 38011 |
| 2025-03-21 | 41.17 | $0.87 | 44414 |
| 2025-03-20 | 41.17 | $0.87 | 41400 |
| 2025-03-19 | 42.09 | $0.90 | 29500 |
| 2025-03-18 | 42.25 | $0.91 | 31700 |
| 2025-03-17 | 44.37 | $1.00 | 53376 |
| 2025-03-14 | 46.33 | $1.08 | 12840 |
| 2025-03-13 | 44.88 | $1.03 | 40400 |
| 2025-03-12 | 46.80 | $1.11 | 45127 |
| 2025-03-11 | 44.84 | $1.04 | 13300 |
| 2025-03-10 | 45.29 | $1.06 | 11498 |
| 2025-03-07 | 45.29 | $1.06 | 47348 |
| 2025-03-06 | 46.35 | $1.11 | 77412 |
| 2025-03-05 | 45.38 | $1.07 | 112545 |
| 2025-03-04 | 44.91 | $1.05 | 77525 |
| 2025-03-03 | 42.65 | $0.95 | 337676 |
| 2025-02-28 | 39.69 | $0.83 | 756800 |
| 2025-02-27 | 55.62 | $1.54 | 44100 |
| 2025-02-26 | 56.23 | $1.56 | 84200 |
| 2025-02-25 | 52.54 | $1.41 | 51145 |
| 2025-02-24 | 56.13 | $1.53 | 107806 |
| 2025-02-21 | 52.81 | $1.40 | 141700 |
| 2025-02-20 | 55.58 | $1.49 | 562624 |
| 2025-02-19 | 50.05 | $1.29 | 134100 |
| 2025-02-18 | 51.58 | $1.34 | 159408 |
| 2025-02-14 | 50.14 | $1.29 | 287300 |
| 2025-02-13 | 48.68 | $1.24 | 155022 |
| 2025-02-12 | 43.01 | $1.06 | 25511 |
| 2025-02-11 | 44.84 | $1.13 | 98134 |
| 2025-02-10 | 41.82 | $1.04 | 105300 |
| 2025-02-07 | 44.66 | $1.15 | 124334 |
| 2025-02-06 | 42.29 | $1.08 | 75200 |
| 2025-02-05 | 42.79 | $1.10 | 129029 |
| 2025-02-04 | 44.53 | $1.17 | 165332 |
| 2025-02-03 | 46.32 | $1.24 | 861400 |
| 2025-01-31 | 44.19 | $1.17 | 622500 |
| 2025-01-30 | 38.54 | $1.00 | 75400 |
| 2025-01-29 | 38.76 | $1.01 | 58412 |
| 2025-01-28 | 38.76 | $1.01 | 83314 |
| 2025-01-27 | 37.88 | $0.98 | 157239 |
| 2025-01-24 | 38.41 | $1.01 | 168926 |
| 2025-01-23 | 35.69 | $0.92 | 159600 |
| 2025-01-22 | 32.43 | $0.82 | 355200 |
| 2025-01-21 | 30.16 | $0.75 | 106446 |
| 2025-01-17 | 30.50 | $0.77 | 235400 |
| 2025-01-16 | 31.17 | $0.82 | 309600 |
| 2025-01-15 | 31.45 | $0.84 | 121832 |
| 2025-01-14 | 31.97 | $0.88 | 170446 |
| 2025-01-13 | 32.07 | $0.89 | 296212 |
| 2025-01-10 | 32.85 | $0.95 | 348740 |
| 2025-01-08 | 33.44 | $1.00 | 669100 |
| 2025-01-07 | 34.81 | $1.11 | 968800 |
| 2025-01-06 | 36.22 | $1.22 | 494906 |
| 2025-01-03 | 33.91 | $1.12 | 566722 |
| 2025-01-02 | 34.50 | $1.17 | 11.0M |
| 2024-12-31 | 31.77 | $1.05 | 1.6M |
| 2024-12-30 | 31.09 | $1.02 | 370619 |
| 2024-12-27 | 31.39 | $1.05 | 340339 |
| 2024-12-26 | 31.48 | $1.06 | 1.1M |
| 2024-12-24 | 29.66 | $0.97 | 361400 |
| 2024-12-23 | 30.70 | $1.09 | 4.8M |
| 2024-12-20 | 36.34 | $1.65 | 284439 |
| 2024-12-19 | 38.63 | $1.84 | 36500 |
| 2024-12-18 | 35.80 | $1.70 | 46200 |
| 2024-12-17 | 37.56 | $1.85 | 12129 |
| 2024-12-16 | 37.17 | $1.83 | 19844 |
| 2024-12-13 | 39.40 | $2.02 | 9713 |
| 2024-12-12 | 41.01 | $2.15 | 30740 |
| 2024-12-11 | 43.19 | $2.32 | 24149 |
| 2024-12-10 | 44.37 | $2.41 | 35615 |
| 2024-12-09 | 43.22 | $2.34 | 53949 |
| 2024-12-06 | 42.57 | $2.30 | 28321 |
| 2024-12-05 | 41.79 | $2.25 | 27620 |
| 2024-12-04 | 42.34 | $2.30 | 41400 |
| 2024-12-03 | 44.22 | $2.47 | 18800 |
| 2024-12-02 | 44.22 | $2.47 | 63656 |
| 2024-11-29 | 46.41 | $2.67 | 12837 |
| 2024-11-27 | 44.86 | $2.55 | 31709 |
| 2024-11-26 | 45.27 | $2.59 | 76706 |
| 2024-11-25 | 45.37 | $2.60 | 135900 |
| 2024-11-22 | 43.84 | $2.47 | 68808 |
| 2024-11-21 | 41.56 | $2.28 | 88134 |
| 2024-11-20 | 38.04 | $2.00 | 248204 |
| 2024-11-19 | 41.80 | $2.44 | 97600 |
| 2024-11-18 | 44.55 | $2.73 | 139806 |
| 2024-11-15 | 47.31 | $3.00 | 423700 |
| 2024-11-14 | 55.97 | $3.71 | 2.7M |
| 2024-11-13 | 33.99 | $2.35 | 4801 |
| 2024-11-12 | 34.59 | $2.40 | 10306 |
| 2024-11-11 | 37.09 | $2.60 | 4700 |
| 2024-11-08 | 35.08 | $2.51 | 7000 |
| 2024-11-07 | 37.48 | $2.70 | 13036 |
| 2024-11-06 | 36.62 | $2.66 | 26700 |
| 2024-11-05 | 40.04 | $2.92 | 11800 |
| 2024-11-04 | 35.40 | $2.71 | 2500 |
| 2024-11-01 | 35.53 | $2.72 | 44723 |
| 2024-10-31 | 35.09 | $2.70 | 20904 |
| 2024-10-30 | 35.90 | $2.77 | 5709 |
| 2024-10-29 | 36.23 | $2.80 | 5900 |
| 2024-10-28 | 35.47 | $2.76 | 12200 |
| 2024-10-25 | 36.94 | $2.90 | 14600 |
| 2024-10-24 | 33.16 | $2.70 | 34235 |
| 2024-10-23 | 33.16 | $2.70 | 8300 |
| 2024-10-22 | 33.16 | $2.70 | 7300 |
| 2024-10-21 | 33.95 | $2.79 | 2700 |
| 2024-10-18 | 34.03 | $2.80 | 3000 |
| 2024-10-17 | 34.69 | $2.88 | 5700 |
| 2024-10-16 | 34.69 | $2.88 | 7000 |
| 2024-10-15 | 32.78 | $2.75 | 14220 |
| 2024-10-14 | 33.13 | $2.80 | 9308 |
| 2024-10-11 | 33.34 | $2.83 | 1300 |
| 2024-10-10 | 32.27 | $2.75 | 2500 |
| 2024-10-09 | 32.58 | $2.80 | 24314 |
| 2024-10-08 | 30.03 | $2.60 | 5613 |
| 2024-10-07 | 31.15 | $2.80 | 12900 |
| 2024-10-04 | 31.66 | $2.89 | 38117 |
| 2024-10-03 | 27.05 | $2.52 | 36600 |
| 2024-10-02 | 28.69 | $2.85 | 16747 |
| 2024-10-01 | 28.06 | $2.80 | 50957 |
| 2024-09-30 | 25.31 | $2.58 | 38752 |
| 2024-09-27 | 26.54 | $2.86 | 13443 |
| 2024-09-26 | 29.23 | $3.42 | 25000 |
| 2024-09-25 | 26.05 | $3.17 | 47214 |
| 2024-09-24 | 27.30 | $3.44 | 7900 |
| 2024-09-23 | 27.68 | $3.52 | 10300 |
| 2024-09-20 | 29.26 | $3.85 | 28715 |
| 2024-09-19 | 30.31 | $4.06 | 5100 |
| 2024-09-18 | 31.32 | $4.26 | 27431 |
| 2024-09-17 | 32.24 | $4.44 | 152011 |
| 2024-09-16 | 29.62 | $4.20 | 31632 |
| 2024-09-13 | 28.30 | $4.08 | 30639 |
| 2024-09-12 | 25.77 | $3.85 | 5009 |
| 2024-09-11 | 24.33 | $3.72 | 9700 |
| 2024-09-10 | 24.97 | $3.90 | 4802 |
| 2024-09-09 | 26.08 | $4.21 | 22000 |
| 2024-09-06 | 26.59 | $4.35 | 11500 |
| 2024-09-05 | 26.70 | $4.38 | 4601 |
| 2024-09-04 | 27.42 | $4.59 | 900 |
| 2024-09-03 | 28.33 | $4.85 | 3502 |
| 2024-08-30 | 29.40 | $5.15 | 36019 |
| 2024-08-29 | 25.30 | $4.69 | 5300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.05
2026-07-17
Close Price
$0.53
Vol: 35429
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.20
Maximum
-2.60
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.05 | $0.53 | 35429 |
| 2026-07-16 | -95.94 | $0.53 | 44000 |
| 2026-07-15 | -95.34 | $0.55 | 18404 |
| 2026-07-14 | -90.57 | $0.58 | 11625 |
| 2026-07-13 | -95.41 | $0.57 | 78107 |
| 2026-07-10 | -95.83 | $0.57 | 200828 |
| 2026-07-09 | -97.46 | $0.57 | 19051 |
| 2026-07-08 | -100.00 | $0.56 | 100919 |
| 2026-07-07 | -100.00 | $0.61 | 47512 |
| 2026-07-06 | -96.72 | $0.63 | 36834 |
| 2026-07-02 | -90.66 | $0.64 | 148875 |
| 2026-07-01 | -79.21 | $0.66 | 1513 |
| 2026-06-30 | -83.99 | $0.65 | 31231 |
| 2026-06-29 | -84.29 | $0.65 | 65800 |
| 2026-06-26 | -86.93 | $0.65 | 53200 |
| 2026-06-25 | -98.88 | $0.62 | 77326 |
| 2026-06-24 | -100.00 | $0.63 | 188725 |
| 2026-06-23 | -99.45 | $0.67 | 20100 |
| 2026-06-22 | -96.20 | $0.68 | 49131 |
| 2026-06-18 | -100.00 | $0.68 | 54107 |
| 2026-06-17 | -100.00 | $0.70 | 36300 |
| 2026-06-16 | -95.62 | $0.71 | 66347 |
| 2026-06-15 | -74.66 | $0.76 | 19726 |
| 2026-06-12 | -83.93 | $0.75 | 46623 |
| 2026-06-11 | -74.29 | $0.77 | 33149 |
| 2026-06-10 | -82.09 | $0.75 | 43867 |
| 2026-06-09 | -83.93 | $0.75 | 130100 |
| 2026-06-08 | -85.47 | $0.74 | 149232 |
| 2026-06-05 | -92.19 | $0.73 | 59490 |
| 2026-06-04 | -85.32 | $0.75 | 132500 |
| 2026-06-03 | -85.29 | $0.75 | 346221 |
| 2026-06-02 | -75.74 | $0.78 | 73100 |
| 2026-06-01 | -81.61 | $0.77 | 47733 |
| 2026-05-29 | -93.68 | $0.72 | 79104 |
| 2026-05-28 | -93.37 | $0.73 | 107257 |
| 2026-05-27 | -89.19 | $0.77 | 66833 |
| 2026-05-26 | -95.56 | $0.75 | 272421 |
| 2026-05-22 | -94.33 | $0.84 | 392792 |
| 2026-05-21 | -95.72 | $0.84 | 672400 |
| 2026-05-20 | -98.19 | $0.84 | 39322 |
| 2026-05-19 | -99.36 | $0.84 | 34186 |
| 2026-05-18 | -95.74 | $0.88 | 19727 |
| 2026-05-15 | -98.78 | $0.86 | 54828 |
| 2026-05-14 | -93.39 | $0.90 | 44730 |
| 2026-05-13 | -93.72 | $0.90 | 15400 |
| 2026-05-12 | -91.47 | $0.92 | 87609 |
| 2026-05-11 | -89.42 | $0.94 | 53100 |
| 2026-05-08 | -85.25 | $0.98 | 20519 |
| 2026-05-07 | -87.87 | $0.95 | 35994 |
| 2026-05-06 | -85.74 | $0.97 | 41726 |
| 2026-05-05 | -84.65 | $0.98 | 76906 |
| 2026-05-04 | -89.30 | $0.94 | 66873 |
| 2026-05-01 | -78.69 | $1.03 | 93438 |
| 2026-04-30 | -100.00 | $0.90 | 128507 |
| 2026-04-29 | -91.45 | $1.05 | 298749 |
| 2026-04-28 | -90.91 | $1.09 | 106534 |
| 2026-04-27 | -81.82 | $1.15 | 809535 |
| 2026-04-24 | -28.57 | $1.51 | 60300 |
| 2026-04-23 | -28.57 | $1.51 | 47012 |
| 2026-04-22 | -26.98 | $1.52 | 7600 |
| 2026-04-21 | -36.51 | $1.46 | 34600 |
| 2026-04-20 | -25.40 | $1.53 | 34113 |
| 2026-04-17 | -21.88 | $1.55 | 53200 |
| 2026-04-16 | -30.43 | $1.48 | 52400 |
| 2026-04-15 | -37.68 | $1.43 | 85619 |
| 2026-04-14 | -6.94 | $1.63 | 290600 |
| 2026-04-13 | -31.48 | $1.33 | 10029 |
| 2026-04-10 | -40.74 | $1.28 | 56208 |
| 2026-04-09 | -16.46 | $1.41 | 181400 |
| 2026-04-08 | -9.87 | $1.41 | 2.5M |
| 2026-04-07 | -36.61 | $1.18 | 24019 |
| 2026-04-06 | -23.12 | $1.25 | 17138 |
| 2026-04-02 | -23.12 | $1.25 | 11039 |
| 2026-04-01 | -38.54 | $1.17 | 26600 |
| 2026-03-31 | -42.39 | $1.15 | 15900 |
| 2026-03-30 | -55.88 | $1.08 | 26559 |
| 2026-03-27 | -28.90 | $1.22 | 22600 |
| 2026-03-26 | -25.05 | $1.24 | 32141 |
| 2026-03-25 | -26.98 | $1.23 | 44900 |
| 2026-03-24 | -21.19 | $1.26 | 157832 |
| 2026-03-23 | -22.28 | $1.13 | 27466 |
| 2026-03-20 | -22.28 | $1.13 | 153400 |
| 2026-03-19 | -50.14 | $1.03 | 41336 |
| 2026-03-18 | -55.71 | $1.01 | 39920 |
| 2026-03-17 | -39.00 | $1.07 | 143018 |
| 2026-03-16 | -39.00 | $1.07 | 69700 |
| 2026-03-13 | -44.57 | $1.05 | 168311 |
| 2026-03-12 | -39.43 | $1.02 | 41242 |
| 2026-03-11 | -53.73 | $0.98 | 1500 |
| 2026-03-10 | -60.93 | $0.96 | 193877 |
| 2026-03-09 | -80.11 | $0.99 | 8597 |
| 2026-03-06 | -85.09 | $0.98 | 35659 |
| 2026-03-05 | -92.67 | $0.97 | 15100 |
| 2026-03-04 | -86.36 | $1.00 | 13311 |
| 2026-03-03 | -90.91 | $0.99 | 15036 |
| 2026-03-02 | -68.18 | $1.04 | 39700 |
| 2026-02-27 | -86.36 | $1.00 | 11600 |
| 2026-02-26 | -66.67 | $1.03 | 44900 |
| 2026-02-25 | -82.29 | $0.99 | 51600 |
| 2026-02-24 | -81.17 | $1.00 | 71200 |
| 2026-02-23 | -85.38 | $0.99 | 9220 |
| 2026-02-20 | -80.93 | $0.99 | 14205 |
| 2026-02-19 | -64.18 | $0.99 | 67243 |
| 2026-02-18 | -64.89 | $0.98 | 28400 |
| 2026-02-17 | -60.00 | $0.98 | 12400 |
| 2026-02-13 | -58.57 | $0.99 | 35313 |
| 2026-02-12 | -54.29 | $1.00 | 13900 |
| 2026-02-11 | -51.43 | $1.01 | 30100 |
| 2026-02-10 | -51.43 | $1.01 | 26834 |
| 2026-02-09 | -58.43 | $0.99 | 73531 |
| 2026-02-06 | -57.14 | $0.99 | 23900 |
| 2026-02-05 | -48.65 | $1.01 | 140818 |
| 2026-02-04 | -30.00 | $1.03 | 54400 |
| 2026-02-03 | -33.33 | $1.02 | 103800 |
| 2026-02-02 | -30.00 | $1.03 | 57300 |
| 2026-01-30 | -40.00 | $1.00 | 44814 |
| 2026-01-29 | -40.00 | $1.00 | 64400 |
| 2026-01-28 | -40.00 | $1.00 | 96820 |
| 2026-01-27 | -40.00 | $1.00 | 49300 |
| 2026-01-26 | -30.00 | $1.03 | 56345 |
| 2026-01-23 | -13.33 | $1.08 | 149806 |
| 2026-01-22 | -79.25 | $0.93 | 44257 |
| 2026-01-21 | -88.68 | $0.88 | 25098 |
| 2026-01-20 | -90.38 | $0.87 | 81635 |
| 2026-01-16 | -83.02 | $0.91 | 31646 |
| 2026-01-15 | -79.65 | $0.93 | 84404 |
| 2026-01-14 | -89.09 | $0.88 | 123605 |
| 2026-01-13 | -86.91 | $0.88 | 64774 |
| 2026-01-12 | -76.73 | $0.94 | 41800 |
| 2026-01-09 | -70.87 | $0.97 | 80700 |
| 2026-01-08 | -73.84 | $0.95 | 497600 |
| 2026-01-07 | -76.82 | $0.94 | 301526 |
| 2026-01-06 | -67.11 | $0.99 | 144900 |
| 2026-01-05 | -60.00 | $1.03 | 145700 |
| 2026-01-02 | -50.91 | $1.08 | 80961 |
| 2025-12-31 | -58.18 | $1.04 | 46806 |
| 2025-12-30 | -69.09 | $0.98 | 56794 |
| 2025-12-29 | -63.29 | $1.01 | 84246 |
| 2025-12-26 | -56.12 | $1.04 | 100700 |
| 2025-12-24 | -52.61 | $1.06 | 107800 |
| 2025-12-23 | -61.96 | $1.00 | 1.0M |
| 2025-12-22 | -43.55 | $1.09 | 94319 |
| 2025-12-19 | -53.23 | $1.03 | 275400 |
| 2025-12-18 | -67.74 | $0.94 | 536413 |
| 2025-12-17 | -24.19 | $1.21 | 636221 |
| 2025-12-16 | -21.43 | $1.18 | 1.1M |
| 2025-12-15 | -83.70 | $0.83 | 330600 |
| 2025-12-12 | -56.96 | $0.98 | 1.0M |
| 2025-12-11 | -55.52 | $0.88 | 57347 |
| 2025-12-10 | -42.19 | $0.92 | 21200 |
| 2025-12-09 | -47.10 | $0.90 | 21200 |
| 2025-12-08 | -56.45 | $0.88 | 37293 |
| 2025-12-05 | -40.00 | $0.93 | 67604 |
| 2025-12-04 | -51.42 | $0.89 | 136896 |
| 2025-12-03 | -46.06 | $0.92 | 107843 |
| 2025-12-02 | -49.21 | $0.91 | 136610 |
| 2025-12-01 | -42.05 | $0.97 | 249600 |
| 2025-11-28 | -86.20 | $0.80 | 74812 |
| 2025-11-26 | -78.72 | $0.84 | 179148 |
| 2025-11-25 | -79.72 | $0.85 | 141400 |
| 2025-11-24 | -89.46 | $0.80 | 69753 |
| 2025-11-21 | -93.22 | $0.79 | 33500 |
| 2025-11-20 | -93.83 | $0.79 | 56200 |
| 2025-11-19 | -90.62 | $0.81 | 249647 |
| 2025-11-18 | -85.38 | $0.85 | 88100 |
| 2025-11-17 | -97.32 | $0.77 | 48438 |
| 2025-11-14 | -98.94 | $0.78 | 70000 |
| 2025-11-13 | -98.09 | $0.82 | 52417 |
| 2025-11-12 | -97.45 | $0.85 | 35538 |
| 2025-11-11 | -96.09 | $0.87 | 58800 |
| 2025-11-10 | -99.59 | $0.86 | 93502 |
| 2025-11-07 | -99.25 | $0.91 | 55200 |
| 2025-11-06 | -96.93 | $1.00 | 76700 |
| 2025-11-05 | -100.00 | $1.00 | 68123 |
| 2025-11-04 | -98.72 | $1.04 | 44600 |
| 2025-11-03 | -99.33 | $1.09 | 52300 |
| 2025-10-31 | -96.00 | $1.14 | 77456 |
| 2025-10-30 | -94.63 | $1.17 | 76623 |
| 2025-10-29 | -97.89 | $1.19 | 108906 |
| 2025-10-28 | -98.50 | $1.27 | 20440 |
| 2025-10-27 | -96.24 | $1.30 | 99408 |
| 2025-10-24 | -94.74 | $1.32 | 69800 |
| 2025-10-23 | -95.49 | $1.31 | 64339 |
| 2025-10-22 | -96.12 | $1.34 | 164702 |
| 2025-10-21 | -89.84 | $1.43 | 70600 |
| 2025-10-20 | -88.28 | $1.45 | 124000 |
| 2025-10-17 | -96.00 | $1.38 | 114608 |
| 2025-10-16 | -88.00 | $1.48 | 364200 |
| 2025-10-15 | -96.80 | $1.37 | 1.9M |
| 2025-10-14 | -73.11 | $1.71 | 112600 |
| 2025-10-13 | -56.30 | $1.91 | 88204 |
| 2025-10-10 | -47.06 | $2.02 | 488100 |
| 2025-10-09 | -4.00 | $2.35 | 53024 |
| 2025-10-08 | -13.33 | $2.25 | 114401 |
| 2025-10-07 | -2.86 | $2.36 | 136448 |
| 2025-10-06 | -16.28 | $2.06 | 23900 |
| 2025-10-03 | -22.73 | $2.00 | 89917 |
| 2025-10-02 | -21.59 | $2.01 | 65700 |
| 2025-10-01 | -25.00 | $1.98 | 43422 |
| 2025-09-30 | -29.55 | $1.94 | 44400 |
| 2025-09-29 | -20.45 | $2.02 | 63900 |
| 2025-09-26 | -32.95 | $1.91 | 64213 |
| 2025-09-25 | -19.32 | $2.03 | 53000 |
| 2025-09-24 | -6.82 | $2.14 | 138746 |
| 2025-09-23 | -16.48 | $2.03 | 509900 |
| 2025-09-22 | -25.42 | $1.71 | 123642 |
| 2025-09-19 | -22.73 | $1.71 | 212139 |
| 2025-09-18 | -6.06 | $1.82 | 14.2M |
| 2025-09-17 | -34.85 | $1.63 | 32100 |
| 2025-09-16 | -34.85 | $1.63 | 68863 |
| 2025-09-15 | -27.27 | $1.68 | 709528 |
| 2025-09-12 | -21.21 | $1.72 | 114151 |
| 2025-09-11 | -30.30 | $1.66 | 118217 |
| 2025-09-10 | -75.76 | $1.36 | 31700 |
| 2025-09-09 | -56.06 | $1.49 | 55500 |
| 2025-09-08 | -71.21 | $1.39 | 45500 |
| 2025-09-05 | -42.42 | $1.58 | 35341 |
| 2025-09-04 | -31.82 | $1.65 | 73400 |
| 2025-09-03 | -33.33 | $1.64 | 27555 |
| 2025-09-02 | -33.33 | $1.64 | 38027 |
| 2025-08-29 | -36.76 | $1.61 | 32100 |
| 2025-08-28 | -20.59 | $1.72 | 50748 |
| 2025-08-27 | -33.82 | $1.63 | 141900 |
| 2025-08-26 | -20.69 | $1.41 | 65600 |
| 2025-08-25 | -83.93 | $1.27 | 7700 |
| 2025-08-22 | -80.36 | $1.29 | 16647 |
| 2025-08-21 | -91.94 | $1.23 | 15800 |
| 2025-08-20 | -89.86 | $1.25 | 20630 |
| 2025-08-19 | -89.86 | $1.25 | 23700 |
| 2025-08-18 | -84.06 | $1.29 | 4500 |
| 2025-08-15 | -85.51 | $1.28 | 11826 |
| 2025-08-14 | -88.41 | $1.26 | 70237 |
| 2025-08-13 | -86.96 | $1.27 | 8200 |
| 2025-08-12 | -84.06 | $1.29 | 30534 |
| 2025-08-11 | -75.36 | $1.35 | 10716 |
| 2025-08-08 | -75.36 | $1.35 | 5523 |
| 2025-08-07 | -76.81 | $1.34 | 6976 |
| 2025-08-06 | -73.91 | $1.36 | 17128 |
| 2025-08-05 | -82.61 | $1.30 | 8117 |
| 2025-08-04 | -72.46 | $1.37 | 34468 |
| 2025-08-01 | -98.39 | $1.26 | 9887 |
| 2025-07-31 | -93.22 | $1.32 | 4626 |
| 2025-07-30 | -84.75 | $1.37 | 41052 |
| 2025-07-29 | -65.08 | $1.46 | 105301 |
| 2025-07-28 | -39.06 | $1.62 | 12600 |
| 2025-07-25 | -23.44 | $1.72 | 28900 |
| 2025-07-24 | -22.39 | $1.72 | 37184 |
| 2025-07-23 | -4.84 | $1.77 | 64400 |
| 2025-07-22 | -17.46 | $1.69 | 97500 |
| 2025-07-21 | -30.26 | $1.57 | 77952 |
| 2025-07-18 | -50.00 | $1.40 | 64850 |
| 2025-07-17 | -37.50 | $1.50 | 26000 |
| 2025-07-16 | -43.75 | $1.45 | 7833 |
| 2025-07-15 | -50.00 | $1.40 | 96600 |
| 2025-07-14 | -37.50 | $1.50 | 16400 |
| 2025-07-11 | -13.75 | $1.69 | 29415 |
| 2025-07-10 | -6.25 | $1.75 | 30000 |
| 2025-07-09 | -7.50 | $1.74 | 26357 |
| 2025-07-08 | -2.60 | $1.75 | 61209 |
| 2025-07-07 | -4.41 | $1.65 | 70900 |
| 2025-07-03 | -12.73 | $1.55 | 50000 |
| 2025-07-02 | -7.73 | $1.53 | 59523 |
| 2025-07-01 | -28.95 | $1.35 | 25100 |
| 2025-06-30 | -37.47 | $1.30 | 64824 |
| 2025-06-27 | -12.91 | $1.27 | 23516 |
| 2025-06-26 | -15.50 | $1.26 | 32620 |
| 2025-06-25 | -12.91 | $1.27 | 63517 |
| 2025-06-24 | -12.91 | $1.27 | 111145 |
| 2025-06-23 | -56.82 | $1.10 | 11227 |
| 2025-06-20 | -56.82 | $1.10 | 15900 |
| 2025-06-18 | -61.98 | $1.08 | 28432 |
| 2025-06-17 | -59.40 | $1.09 | 29200 |
| 2025-06-16 | -49.07 | $1.13 | 79800 |
| 2025-06-13 | -59.40 | $1.09 | 24532 |
| 2025-06-12 | -36.16 | $1.18 | 28703 |
| 2025-06-11 | -23.24 | $1.23 | 61100 |
| 2025-06-10 | -27.45 | $1.25 | 40946 |
| 2025-06-09 | -42.13 | $1.29 | 101413 |
| 2025-06-06 | -53.63 | $1.27 | 257000 |
| 2025-06-05 | -74.26 | $1.12 | 102001 |
| 2025-06-04 | -79.66 | $1.19 | 31801 |
| 2025-06-03 | -88.14 | $1.14 | 28226 |
| 2025-06-02 | -89.83 | $1.13 | 14100 |
| 2025-05-30 | -89.83 | $1.13 | 18156 |
| 2025-05-29 | -79.66 | $1.19 | 20112 |
| 2025-05-28 | -86.44 | $1.15 | 41567 |
| 2025-05-27 | -94.64 | $1.13 | 26035 |
| 2025-05-23 | -83.93 | $1.19 | 41500 |
| 2025-05-22 | -91.07 | $1.15 | 22179 |
| 2025-05-21 | -78.46 | $1.15 | 46400 |
| 2025-05-20 | -73.85 | $1.18 | 45927 |
| 2025-05-19 | -67.16 | $1.21 | 78210 |
| 2025-05-16 | -71.64 | $1.18 | 64100 |
| 2025-05-15 | -85.95 | $1.22 | 25056 |
| 2025-05-14 | -79.79 | $1.22 | 159485 |
| 2025-05-13 | -75.04 | $1.28 | 130716 |
| 2025-05-12 | -71.23 | $1.36 | 75016 |
| 2025-05-09 | -66.51 | $1.46 | 163099 |
| 2025-05-08 | -69.35 | $1.39 | 172028 |
| 2025-05-07 | -73.90 | $1.29 | 105350 |
| 2025-05-06 | -75.30 | $1.26 | 84280 |
| 2025-05-05 | -70.82 | $1.28 | 79300 |
| 2025-05-02 | -71.71 | $1.26 | 167020 |
| 2025-05-01 | -71.71 | $1.26 | 149112 |
| 2025-04-30 | -70.38 | $1.29 | 173900 |
| 2025-04-29 | -74.39 | $1.20 | 115911 |
| 2025-04-28 | -72.61 | $1.24 | 310320 |
| 2025-04-25 | -69.93 | $1.30 | 609600 |
| 2025-04-24 | -77.06 | $1.14 | 255800 |
| 2025-04-23 | -78.40 | $1.11 | 1.2M |
| 2025-04-22 | -83.30 | $1.00 | 1.8M |
| 2025-04-21 | -74.39 | $1.20 | 2.2M |
| 2025-04-17 | -48.55 | $1.78 | 115.5M |
| 2025-04-16 | -16.00 | $0.92 | 39508 |
| 2025-04-15 | -25.69 | $0.89 | 14704 |
| 2025-04-14 | -50.14 | $0.81 | 12445 |
| 2025-04-11 | -71.92 | $0.77 | 3300 |
| 2025-04-10 | -69.31 | $0.78 | 24842 |
| 2025-04-09 | -70.40 | $0.77 | 21110 |
| 2025-04-08 | -66.49 | $0.80 | 11700 |
| 2025-04-07 | -71.98 | $0.77 | 31404 |
| 2025-04-04 | -91.21 | $0.74 | 38133 |
| 2025-04-03 | -90.24 | $0.79 | 12550 |
| 2025-04-02 | -85.35 | $0.81 | 18882 |
| 2025-04-01 | -78.26 | $0.84 | 14927 |
| 2025-03-31 | -86.84 | $0.80 | 100211 |
| 2025-03-28 | -53.83 | $0.94 | 40212 |
| 2025-03-27 | -75.10 | $0.95 | 58249 |
| 2025-03-26 | -77.83 | $0.93 | 39508 |
| 2025-03-25 | -95.67 | $0.79 | 100337 |
| 2025-03-24 | -96.70 | $0.82 | 38011 |
| 2025-03-21 | -91.28 | $0.87 | 44414 |
| 2025-03-20 | -91.28 | $0.87 | 41400 |
| 2025-03-19 | -87.16 | $0.90 | 29500 |
| 2025-03-18 | -86.36 | $0.91 | 31700 |
| 2025-03-17 | -76.14 | $1.00 | 53376 |
| 2025-03-14 | -67.05 | $1.08 | 12840 |
| 2025-03-13 | -72.73 | $1.03 | 40400 |
| 2025-03-12 | -63.64 | $1.11 | 45127 |
| 2025-03-11 | -71.59 | $1.04 | 13300 |
| 2025-03-10 | -69.32 | $1.06 | 11498 |
| 2025-03-07 | -69.32 | $1.06 | 47348 |
| 2025-03-06 | -63.64 | $1.11 | 77412 |
| 2025-03-05 | -68.18 | $1.07 | 112545 |
| 2025-03-04 | -70.45 | $1.05 | 77525 |
| 2025-03-03 | -81.36 | $0.95 | 337676 |
| 2025-02-28 | -95.16 | $0.83 | 756800 |
| 2025-02-27 | -18.31 | $1.54 | 44100 |
| 2025-02-26 | -15.49 | $1.56 | 84200 |
| 2025-02-25 | -36.62 | $1.41 | 51145 |
| 2025-02-24 | -19.39 | $1.53 | 107806 |
| 2025-02-21 | -34.62 | $1.40 | 141700 |
| 2025-02-20 | -20.67 | $1.49 | 562624 |
| 2025-02-19 | -18.18 | $1.29 | 134100 |
| 2025-02-18 | -10.61 | $1.34 | 159408 |
| 2025-02-14 | -11.48 | $1.29 | 287300 |
| 2025-02-13 | -12.50 | $1.24 | 155022 |
| 2025-02-12 | -44.64 | $1.06 | 25511 |
| 2025-02-11 | -32.14 | $1.13 | 98134 |
| 2025-02-10 | -48.21 | $1.04 | 105300 |
| 2025-02-07 | -28.57 | $1.15 | 124334 |
| 2025-02-06 | -41.07 | $1.08 | 75200 |
| 2025-02-05 | -37.50 | $1.10 | 129029 |
| 2025-02-04 | -25.00 | $1.17 | 165332 |
| 2025-02-03 | -12.50 | $1.24 | 861400 |
| 2025-01-31 | -23.64 | $1.17 | 622500 |
| 2025-01-30 | -59.02 | $1.00 | 75400 |
| 2025-01-29 | -57.38 | $1.01 | 58412 |
| 2025-01-28 | -57.38 | $1.01 | 83314 |
| 2025-01-27 | -61.93 | $0.98 | 157239 |
| 2025-01-24 | -57.38 | $1.01 | 168926 |
| 2025-01-23 | -82.53 | $0.92 | 159600 |
| 2025-01-22 | -94.34 | $0.82 | 355200 |
| 2025-01-21 | -99.98 | $0.75 | 106446 |
| 2025-01-17 | -98.10 | $0.77 | 235400 |
| 2025-01-16 | -95.66 | $0.82 | 309600 |
| 2025-01-15 | -97.58 | $0.84 | 121832 |
| 2025-01-14 | -96.12 | $0.88 | 170446 |
| 2025-01-13 | -97.33 | $0.89 | 296212 |
| 2025-01-10 | -97.25 | $0.95 | 348740 |
| 2025-01-08 | -96.71 | $1.00 | 669100 |
| 2025-01-07 | -89.61 | $1.11 | 968800 |
| 2025-01-06 | -82.47 | $1.22 | 494906 |
| 2025-01-03 | -88.96 | $1.12 | 566722 |
| 2025-01-02 | -85.71 | $1.17 | 11.0M |
| 2024-12-31 | -94.51 | $1.05 | 1.6M |
| 2024-12-30 | -96.15 | $1.02 | 370619 |
| 2024-12-27 | -94.51 | $1.05 | 340339 |
| 2024-12-26 | -93.96 | $1.06 | 1.1M |
| 2024-12-24 | -98.93 | $0.97 | 361400 |
| 2024-12-23 | -97.93 | $1.09 | 4.8M |
| 2024-12-20 | -82.10 | $1.65 | 284439 |
| 2024-12-19 | -83.82 | $1.84 | 36500 |
| 2024-12-18 | -94.12 | $1.70 | 46200 |
| 2024-12-17 | -87.60 | $1.85 | 12129 |
| 2024-12-16 | -91.41 | $1.83 | 19844 |
| 2024-12-13 | -84.06 | $2.02 | 9713 |
| 2024-12-12 | -81.67 | $2.15 | 30740 |
| 2024-12-11 | -74.90 | $2.32 | 24149 |
| 2024-12-10 | -71.31 | $2.41 | 35615 |
| 2024-12-09 | -74.10 | $2.34 | 53949 |
| 2024-12-06 | -75.70 | $2.30 | 28321 |
| 2024-12-05 | -77.69 | $2.25 | 27620 |
| 2024-12-04 | -75.70 | $2.30 | 41400 |
| 2024-12-03 | -68.92 | $2.47 | 18800 |
| 2024-12-02 | -68.92 | $2.47 | 63656 |
| 2024-11-29 | -60.96 | $2.67 | 12837 |
| 2024-11-27 | -65.74 | $2.55 | 31709 |
| 2024-11-26 | -64.14 | $2.59 | 76706 |
| 2024-11-25 | -63.75 | $2.60 | 135900 |
| 2024-11-22 | -68.92 | $2.47 | 68808 |
| 2024-11-21 | -76.49 | $2.28 | 88134 |
| 2024-11-20 | -87.65 | $2.00 | 248204 |
| 2024-11-19 | -92.63 | $2.44 | 97600 |
| 2024-11-18 | -78.61 | $2.73 | 139806 |
| 2024-11-15 | -64.17 | $3.00 | 423700 |
| 2024-11-14 | -26.20 | $3.71 | 2.7M |
| 2024-11-13 | -99.00 | $2.35 | 4801 |
| 2024-11-12 | -100.00 | $2.40 | 10306 |
| 2024-11-11 | -89.16 | $2.60 | 4700 |
| 2024-11-08 | -100.00 | $2.51 | 7000 |
| 2024-11-07 | -78.05 | $2.70 | 13036 |
| 2024-11-06 | -82.93 | $2.66 | 26700 |
| 2024-11-05 | -51.22 | $2.92 | 11800 |
| 2024-11-04 | -60.42 | $2.71 | 2500 |
| 2024-11-01 | -58.33 | $2.72 | 44723 |
| 2024-10-31 | -50.00 | $2.70 | 20904 |
| 2024-10-30 | -64.42 | $2.77 | 5709 |
| 2024-10-29 | -61.54 | $2.80 | 5900 |
| 2024-10-28 | -65.38 | $2.76 | 12200 |
| 2024-10-25 | -51.92 | $2.90 | 14600 |
| 2024-10-24 | -71.15 | $2.70 | 34235 |
| 2024-10-23 | -71.15 | $2.70 | 8300 |
| 2024-10-22 | -73.21 | $2.70 | 7300 |
| 2024-10-21 | -70.00 | $2.79 | 2700 |
| 2024-10-18 | -75.46 | $2.80 | 3000 |
| 2024-10-17 | -70.55 | $2.88 | 5700 |
| 2024-10-16 | -74.87 | $2.88 | 7000 |
| 2024-10-15 | -82.05 | $2.75 | 14220 |
| 2024-10-14 | -82.38 | $2.80 | 9308 |
| 2024-10-11 | -83.07 | $2.83 | 1300 |
| 2024-10-10 | -86.22 | $2.75 | 2500 |
| 2024-10-09 | -84.25 | $2.80 | 24314 |
| 2024-10-08 | -92.13 | $2.60 | 5613 |
| 2024-10-07 | -84.25 | $2.80 | 12900 |
| 2024-10-04 | -80.71 | $2.89 | 38117 |
| 2024-10-03 | -96.80 | $2.52 | 36600 |
| 2024-10-02 | -83.60 | $2.85 | 16747 |
| 2024-10-01 | -85.60 | $2.80 | 50957 |
| 2024-09-30 | -94.40 | $2.58 | 38752 |
| 2024-09-27 | -97.45 | $2.86 | 13443 |
| 2024-09-26 | -83.17 | $3.42 | 25000 |
| 2024-09-25 | -100.00 | $3.17 | 47214 |
| 2024-09-24 | -90.95 | $3.44 | 7900 |
| 2024-09-23 | -98.70 | $3.52 | 10300 |
| 2024-09-20 | -89.86 | $3.85 | 28715 |
| 2024-09-19 | -80.18 | $4.06 | 5100 |
| 2024-09-18 | -70.97 | $4.26 | 27431 |
| 2024-09-17 | -62.67 | $4.44 | 152011 |
| 2024-09-16 | -77.29 | $4.20 | 31632 |
| 2024-09-13 | -82.07 | $4.08 | 30639 |
| 2024-09-12 | -92.00 | $3.85 | 5009 |
| 2024-09-11 | -99.25 | $3.72 | 9700 |
| 2024-09-10 | -98.14 | $3.90 | 4802 |
| 2024-09-09 | -86.62 | $4.21 | 22000 |
| 2024-09-06 | -90.87 | $4.35 | 11500 |
| 2024-09-05 | -91.60 | $4.38 | 4601 |
| 2024-09-04 | -78.78 | $4.59 | 900 |
| 2024-09-03 | -69.42 | $4.85 | 3502 |
| 2024-08-30 | -58.63 | $5.15 | 36019 |
| 2024-08-29 | -87.08 | $4.69 | 5300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.87
2026-07-17
Close Price
$0.53
Vol: 35429Average Directional Index - Detailed Analysis
Minimum
2.31
Average
22.79
Maximum
40.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.87 | $0.53 | 35429 |
| 2026-07-16 | 21.69 | $0.53 | 44000 |
| 2026-07-15 | 21.58 | $0.55 | 18404 |
| 2026-07-14 | 21.67 | $0.58 | 11625 |
| 2026-07-13 | 22.05 | $0.57 | 78107 |
| 2026-07-10 | 22.36 | $0.57 | 200828 |
| 2026-07-09 | 22.68 | $0.57 | 19051 |
| 2026-07-08 | 22.32 | $0.56 | 100919 |
| 2026-07-07 | 21.94 | $0.61 | 47512 |
| 2026-07-06 | 22.03 | $0.63 | 36834 |
| 2026-07-02 | 22.25 | $0.64 | 148875 |
| 2026-07-01 | 22.53 | $0.66 | 1513 |
| 2026-06-30 | 22.54 | $0.65 | 31231 |
| 2026-06-29 | 22.55 | $0.65 | 65800 |
| 2026-06-26 | 22.50 | $0.65 | 53200 |
| 2026-06-25 | 22.08 | $0.62 | 77326 |
| 2026-06-24 | 21.65 | $0.63 | 188725 |
| 2026-06-23 | 21.27 | $0.67 | 20100 |
| 2026-06-22 | 21.16 | $0.68 | 49131 |
| 2026-06-18 | 21.09 | $0.68 | 54107 |
| 2026-06-17 | 21.05 | $0.70 | 36300 |
| 2026-06-16 | 21.16 | $0.71 | 66347 |
| 2026-06-15 | 21.36 | $0.76 | 19726 |
| 2026-06-12 | 21.76 | $0.75 | 46623 |
| 2026-06-11 | 22.21 | $0.77 | 33149 |
| 2026-06-10 | 22.41 | $0.75 | 43867 |
| 2026-06-09 | 22.85 | $0.75 | 130100 |
| 2026-06-08 | 23.31 | $0.74 | 149232 |
| 2026-06-05 | 23.35 | $0.73 | 59490 |
| 2026-06-04 | 23.51 | $0.75 | 132500 |
| 2026-06-03 | 23.78 | $0.75 | 346221 |
| 2026-06-02 | 24.15 | $0.78 | 73100 |
| 2026-06-01 | 24.24 | $0.77 | 47733 |
| 2026-05-29 | 24.24 | $0.72 | 79104 |
| 2026-05-28 | 24.25 | $0.73 | 107257 |
| 2026-05-27 | 24.01 | $0.77 | 66833 |
| 2026-05-26 | 24.00 | $0.75 | 272421 |
| 2026-05-22 | 24.00 | $0.84 | 392792 |
| 2026-05-21 | 24.38 | $0.84 | 672400 |
| 2026-05-20 | 24.85 | $0.84 | 39322 |
| 2026-05-19 | 25.07 | $0.84 | 34186 |
| 2026-05-18 | 25.31 | $0.88 | 19727 |
| 2026-05-15 | 25.71 | $0.86 | 54828 |
| 2026-05-14 | 26.13 | $0.90 | 44730 |
| 2026-05-13 | 26.78 | $0.90 | 15400 |
| 2026-05-12 | 27.46 | $0.92 | 87609 |
| 2026-05-11 | 27.98 | $0.94 | 53100 |
| 2026-05-08 | 28.70 | $0.98 | 20519 |
| 2026-05-07 | 29.50 | $0.95 | 35994 |
| 2026-05-06 | 30.34 | $0.97 | 41726 |
| 2026-05-05 | 31.31 | $0.98 | 76906 |
| 2026-05-04 | 32.34 | $0.94 | 66873 |
| 2026-05-01 | 33.41 | $1.03 | 93438 |
| 2026-04-30 | 34.36 | $0.90 | 128507 |
| 2026-04-29 | 35.52 | $1.05 | 298749 |
| 2026-04-28 | 37.10 | $1.09 | 106534 |
| 2026-04-27 | 38.99 | $1.15 | 809535 |
| 2026-04-24 | 40.99 | $1.51 | 60300 |
| 2026-04-23 | 40.77 | $1.51 | 47012 |
| 2026-04-22 | 40.62 | $1.52 | 7600 |
| 2026-04-21 | 40.23 | $1.46 | 34600 |
| 2026-04-20 | 39.81 | $1.53 | 34113 |
| 2026-04-17 | 39.49 | $1.55 | 53200 |
| 2026-04-16 | 39.14 | $1.48 | 52400 |
| 2026-04-15 | 38.64 | $1.43 | 85619 |
| 2026-04-14 | 38.11 | $1.63 | 290600 |
| 2026-04-13 | 37.56 | $1.33 | 10029 |
| 2026-04-10 | 37.98 | $1.28 | 56208 |
| 2026-04-09 | 38.41 | $1.41 | 181400 |
| 2026-04-08 | 37.91 | $1.41 | 2.5M |
| 2026-04-07 | 37.49 | $1.18 | 24019 |
| 2026-04-06 | 37.84 | $1.25 | 17138 |
| 2026-04-02 | 37.94 | $1.25 | 11039 |
| 2026-04-01 | 38.05 | $1.17 | 26600 |
| 2026-03-31 | 38.28 | $1.15 | 15900 |
| 2026-03-30 | 38.84 | $1.08 | 26559 |
| 2026-03-27 | 39.25 | $1.22 | 22600 |
| 2026-03-26 | 39.36 | $1.24 | 32141 |
| 2026-03-25 | 38.53 | $1.23 | 44900 |
| 2026-03-24 | 37.69 | $1.26 | 157832 |
| 2026-03-23 | 36.80 | $1.13 | 27466 |
| 2026-03-20 | 36.71 | $1.13 | 153400 |
| 2026-03-19 | 36.61 | $1.03 | 41336 |
| 2026-03-18 | 36.55 | $1.01 | 39920 |
| 2026-03-17 | 36.87 | $1.07 | 143018 |
| 2026-03-16 | 37.22 | $1.07 | 69700 |
| 2026-03-13 | 36.87 | $1.05 | 168311 |
| 2026-03-12 | 36.50 | $1.02 | 41242 |
| 2026-03-11 | 36.86 | $0.98 | 1500 |
| 2026-03-10 | 37.71 | $0.96 | 193877 |
| 2026-03-09 | 38.62 | $0.99 | 8597 |
| 2026-03-06 | 38.36 | $0.98 | 35659 |
| 2026-03-05 | 38.13 | $0.97 | 15100 |
| 2026-03-04 | 37.86 | $1.00 | 13311 |
| 2026-03-03 | 37.06 | $0.99 | 15036 |
| 2026-03-02 | 36.23 | $1.04 | 39700 |
| 2026-02-27 | 35.24 | $1.00 | 11600 |
| 2026-02-26 | 34.28 | $1.03 | 44900 |
| 2026-02-25 | 33.27 | $0.99 | 51600 |
| 2026-02-24 | 32.39 | $1.00 | 71200 |
| 2026-02-23 | 31.47 | $0.99 | 9220 |
| 2026-02-20 | 30.71 | $0.99 | 14205 |
| 2026-02-19 | 29.94 | $0.99 | 67243 |
| 2026-02-18 | 29.13 | $0.98 | 28400 |
| 2026-02-17 | 28.53 | $0.98 | 12400 |
| 2026-02-13 | 27.89 | $0.99 | 35313 |
| 2026-02-12 | 27.10 | $1.00 | 13900 |
| 2026-02-11 | 26.64 | $1.01 | 30100 |
| 2026-02-10 | 26.16 | $1.01 | 26834 |
| 2026-02-09 | 25.65 | $0.99 | 73531 |
| 2026-02-06 | 25.24 | $0.99 | 23900 |
| 2026-02-05 | 24.86 | $1.01 | 140818 |
| 2026-02-04 | 24.29 | $1.03 | 54400 |
| 2026-02-03 | 24.16 | $1.02 | 103800 |
| 2026-02-02 | 24.03 | $1.03 | 57300 |
| 2026-01-30 | 23.89 | $1.00 | 44814 |
| 2026-01-29 | 23.91 | $1.00 | 64400 |
| 2026-01-28 | 24.08 | $1.00 | 96820 |
| 2026-01-27 | 24.11 | $1.00 | 49300 |
| 2026-01-26 | 24.14 | $1.03 | 56345 |
| 2026-01-23 | 23.77 | $1.08 | 149806 |
| 2026-01-22 | 23.39 | $0.93 | 44257 |
| 2026-01-21 | 23.57 | $0.88 | 25098 |
| 2026-01-20 | 24.00 | $0.87 | 81635 |
| 2026-01-16 | 24.48 | $0.91 | 31646 |
| 2026-01-15 | 24.74 | $0.93 | 84404 |
| 2026-01-14 | 25.01 | $0.88 | 123605 |
| 2026-01-13 | 25.51 | $0.88 | 64774 |
| 2026-01-12 | 25.79 | $0.94 | 41800 |
| 2026-01-09 | 26.08 | $0.97 | 80700 |
| 2026-01-08 | 26.53 | $0.95 | 497600 |
| 2026-01-07 | 27.12 | $0.94 | 301526 |
| 2026-01-06 | 27.23 | $0.99 | 144900 |
| 2026-01-05 | 26.97 | $1.03 | 145700 |
| 2026-01-02 | 26.69 | $1.08 | 80961 |
| 2025-12-31 | 26.26 | $1.04 | 46806 |
| 2025-12-30 | 25.92 | $0.98 | 56794 |
| 2025-12-29 | 25.39 | $1.01 | 84246 |
| 2025-12-26 | 24.67 | $1.04 | 100700 |
| 2025-12-24 | 23.91 | $1.06 | 107800 |
| 2025-12-23 | 23.11 | $1.00 | 1.0M |
| 2025-12-22 | 22.25 | $1.09 | 94319 |
| 2025-12-19 | 21.83 | $1.03 | 275400 |
| 2025-12-18 | 21.49 | $0.94 | 536413 |
| 2025-12-17 | 21.12 | $1.21 | 636221 |
| 2025-12-16 | 20.12 | $1.18 | 1.1M |
| 2025-12-15 | 19.31 | $0.83 | 330600 |
| 2025-12-12 | 19.23 | $0.98 | 1.0M |
| 2025-12-11 | 18.77 | $0.88 | 57347 |
| 2025-12-10 | 19.56 | $0.92 | 21200 |
| 2025-12-09 | 20.50 | $0.90 | 21200 |
| 2025-12-08 | 21.26 | $0.88 | 37293 |
| 2025-12-05 | 22.05 | $0.93 | 67604 |
| 2025-12-04 | 23.21 | $0.89 | 136896 |
| 2025-12-03 | 24.08 | $0.92 | 107843 |
| 2025-12-02 | 25.02 | $0.91 | 136610 |
| 2025-12-01 | 26.11 | $0.97 | 249600 |
| 2025-11-28 | 26.87 | $0.80 | 74812 |
| 2025-11-26 | 27.01 | $0.84 | 179148 |
| 2025-11-25 | 27.29 | $0.85 | 141400 |
| 2025-11-24 | 27.33 | $0.80 | 69753 |
| 2025-11-21 | 26.89 | $0.79 | 33500 |
| 2025-11-20 | 26.45 | $0.79 | 56200 |
| 2025-11-19 | 26.10 | $0.81 | 249647 |
| 2025-11-18 | 25.79 | $0.85 | 88100 |
| 2025-11-17 | 25.47 | $0.77 | 48438 |
| 2025-11-14 | 24.68 | $0.78 | 70000 |
| 2025-11-13 | 23.92 | $0.82 | 52417 |
| 2025-11-12 | 23.20 | $0.85 | 35538 |
| 2025-11-11 | 22.50 | $0.87 | 58800 |
| 2025-11-10 | 21.82 | $0.86 | 93502 |
| 2025-11-07 | 21.13 | $0.91 | 55200 |
| 2025-11-06 | 20.53 | $1.00 | 76700 |
| 2025-11-05 | 20.02 | $1.00 | 68123 |
| 2025-11-04 | 19.63 | $1.04 | 44600 |
| 2025-11-03 | 19.28 | $1.09 | 52300 |
| 2025-10-31 | 19.07 | $1.14 | 77456 |
| 2025-10-30 | 18.86 | $1.17 | 76623 |
| 2025-10-29 | 18.66 | $1.19 | 108906 |
| 2025-10-28 | 18.63 | $1.27 | 20440 |
| 2025-10-27 | 18.85 | $1.30 | 99408 |
| 2025-10-24 | 19.09 | $1.32 | 69800 |
| 2025-10-23 | 19.39 | $1.31 | 64339 |
| 2025-10-22 | 19.71 | $1.34 | 164702 |
| 2025-10-21 | 20.14 | $1.43 | 70600 |
| 2025-10-20 | 20.78 | $1.45 | 124000 |
| 2025-10-17 | 21.39 | $1.38 | 114608 |
| 2025-10-16 | 22.10 | $1.48 | 364200 |
| 2025-10-15 | 22.92 | $1.37 | 1.9M |
| 2025-10-14 | 23.49 | $1.71 | 112600 |
| 2025-10-13 | 24.44 | $1.91 | 88204 |
| 2025-10-10 | 24.87 | $2.02 | 488100 |
| 2025-10-09 | 25.00 | $2.35 | 53024 |
| 2025-10-08 | 24.14 | $2.25 | 114401 |
| 2025-10-07 | 23.25 | $2.36 | 136448 |
| 2025-10-06 | 22.30 | $2.06 | 23900 |
| 2025-10-03 | 21.99 | $2.00 | 89917 |
| 2025-10-02 | 21.66 | $2.01 | 65700 |
| 2025-10-01 | 21.48 | $1.98 | 43422 |
| 2025-09-30 | 21.28 | $1.94 | 44400 |
| 2025-09-29 | 21.25 | $2.02 | 63900 |
| 2025-09-26 | 21.06 | $1.91 | 64213 |
| 2025-09-25 | 20.99 | $2.03 | 53000 |
| 2025-09-24 | 20.36 | $2.14 | 138746 |
| 2025-09-23 | 19.50 | $2.03 | 509900 |
| 2025-09-22 | 18.64 | $1.71 | 123642 |
| 2025-09-19 | 18.60 | $1.71 | 212139 |
| 2025-09-18 | 18.19 | $1.82 | 14.2M |
| 2025-09-17 | 17.76 | $1.63 | 32100 |
| 2025-09-16 | 17.83 | $1.63 | 68863 |
| 2025-09-15 | 17.82 | $1.68 | 709528 |
| 2025-09-12 | 17.82 | $1.72 | 114151 |
| 2025-09-11 | 17.38 | $1.66 | 118217 |
| 2025-09-10 | 17.25 | $1.36 | 31700 |
| 2025-09-09 | 17.81 | $1.49 | 55500 |
| 2025-09-08 | 18.15 | $1.39 | 45500 |
| 2025-09-05 | 18.81 | $1.58 | 35341 |
| 2025-09-04 | 18.43 | $1.65 | 73400 |
| 2025-09-03 | 17.54 | $1.64 | 27555 |
| 2025-09-02 | 16.88 | $1.64 | 38027 |
| 2025-08-29 | 16.20 | $1.61 | 32100 |
| 2025-08-28 | 15.26 | $1.72 | 50748 |
| 2025-08-27 | 14.16 | $1.63 | 141900 |
| 2025-08-26 | 13.01 | $1.41 | 65600 |
| 2025-08-25 | 13.03 | $1.27 | 7700 |
| 2025-08-22 | 13.71 | $1.29 | 16647 |
| 2025-08-21 | 14.28 | $1.23 | 15800 |
| 2025-08-20 | 14.61 | $1.25 | 20630 |
| 2025-08-19 | 15.15 | $1.25 | 23700 |
| 2025-08-18 | 15.71 | $1.29 | 4500 |
| 2025-08-15 | 16.54 | $1.28 | 11826 |
| 2025-08-14 | 17.41 | $1.26 | 70237 |
| 2025-08-13 | 18.32 | $1.27 | 8200 |
| 2025-08-12 | 18.73 | $1.29 | 30534 |
| 2025-08-11 | 19.20 | $1.35 | 10716 |
| 2025-08-08 | 20.02 | $1.35 | 5523 |
| 2025-08-07 | 20.89 | $1.34 | 6976 |
| 2025-08-06 | 21.80 | $1.36 | 17128 |
| 2025-08-05 | 22.76 | $1.30 | 8117 |
| 2025-08-04 | 23.92 | $1.37 | 34468 |
| 2025-08-01 | 25.15 | $1.26 | 9887 |
| 2025-07-31 | 26.18 | $1.32 | 4626 |
| 2025-07-30 | 27.08 | $1.37 | 41052 |
| 2025-07-29 | 28.03 | $1.46 | 105301 |
| 2025-07-28 | 28.32 | $1.62 | 12600 |
| 2025-07-25 | 27.87 | $1.72 | 28900 |
| 2025-07-24 | 27.35 | $1.72 | 37184 |
| 2025-07-23 | 26.70 | $1.77 | 64400 |
| 2025-07-22 | 26.21 | $1.69 | 97500 |
| 2025-07-21 | 25.88 | $1.57 | 77952 |
| 2025-07-18 | 25.85 | $1.40 | 64850 |
| 2025-07-17 | 26.13 | $1.50 | 26000 |
| 2025-07-16 | 26.34 | $1.45 | 7833 |
| 2025-07-15 | 27.37 | $1.40 | 96600 |
| 2025-07-14 | 28.45 | $1.50 | 16400 |
| 2025-07-11 | 28.91 | $1.69 | 29415 |
| 2025-07-10 | 29.05 | $1.75 | 30000 |
| 2025-07-09 | 28.34 | $1.74 | 26357 |
| 2025-07-08 | 27.59 | $1.75 | 61209 |
| 2025-07-07 | 26.56 | $1.65 | 70900 |
| 2025-07-03 | 25.68 | $1.55 | 50000 |
| 2025-07-02 | 24.85 | $1.53 | 59523 |
| 2025-07-01 | 24.13 | $1.35 | 25100 |
| 2025-06-30 | 23.94 | $1.30 | 64824 |
| 2025-06-27 | 23.74 | $1.27 | 23516 |
| 2025-06-26 | 24.34 | $1.26 | 32620 |
| 2025-06-25 | 24.98 | $1.27 | 63517 |
| 2025-06-24 | 25.69 | $1.27 | 111145 |
| 2025-06-23 | 26.48 | $1.10 | 11227 |
| 2025-06-20 | 27.64 | $1.10 | 15900 |
| 2025-06-18 | 28.86 | $1.08 | 28432 |
| 2025-06-17 | 30.32 | $1.09 | 29200 |
| 2025-06-16 | 31.79 | $1.13 | 79800 |
| 2025-06-13 | 33.38 | $1.09 | 24532 |
| 2025-06-12 | 34.65 | $1.18 | 28703 |
| 2025-06-11 | 35.69 | $1.23 | 61100 |
| 2025-06-10 | 36.53 | $1.25 | 40946 |
| 2025-06-09 | 37.42 | $1.29 | 101413 |
| 2025-06-06 | 38.35 | $1.27 | 257000 |
| 2025-06-05 | 38.90 | $1.12 | 102001 |
| 2025-06-04 | 39.87 | $1.19 | 31801 |
| 2025-06-03 | 39.90 | $1.14 | 28226 |
| 2025-06-02 | 39.93 | $1.13 | 14100 |
| 2025-05-30 | 40.09 | $1.13 | 18156 |
| 2025-05-29 | 40.21 | $1.19 | 20112 |
| 2025-05-28 | 40.33 | $1.15 | 41567 |
| 2025-05-27 | 40.55 | $1.13 | 26035 |
| 2025-05-23 | 40.53 | $1.19 | 41500 |
| 2025-05-22 | 40.52 | $1.15 | 22179 |
| 2025-05-21 | 40.47 | $1.15 | 46400 |
| 2025-05-20 | 40.45 | $1.18 | 45927 |
| 2025-05-19 | 40.48 | $1.21 | 78210 |
| 2025-05-16 | 40.53 | $1.18 | 64100 |
| 2025-05-15 | 40.22 | $1.22 | 25056 |
| 2025-05-14 | 39.95 | $1.22 | 159485 |
| 2025-05-13 | 39.62 | $1.28 | 130716 |
| 2025-05-12 | 39.16 | $1.36 | 75016 |
| 2025-05-09 | 38.13 | $1.46 | 163099 |
| 2025-05-08 | 36.87 | $1.39 | 172028 |
| 2025-05-07 | 35.76 | $1.29 | 105350 |
| 2025-05-06 | 34.77 | $1.26 | 84280 |
| 2025-05-05 | 33.77 | $1.28 | 79300 |
| 2025-05-02 | 32.60 | $1.26 | 167020 |
| 2025-05-01 | 31.38 | $1.26 | 149112 |
| 2025-04-30 | 29.98 | $1.29 | 173900 |
| 2025-04-29 | 28.50 | $1.20 | 115911 |
| 2025-04-28 | 27.02 | $1.24 | 310320 |
| 2025-04-25 | 25.47 | $1.30 | 609600 |
| 2025-04-24 | 23.83 | $1.14 | 255800 |
| 2025-04-23 | 22.27 | $1.11 | 1.2M |
| 2025-04-22 | 20.59 | $1.00 | 1.8M |
| 2025-04-21 | 18.83 | $1.20 | 2.2M |
| 2025-04-17 | 16.42 | $1.78 | 115.5M |
| 2025-04-16 | 13.88 | $0.92 | 39508 |
| 2025-04-15 | 14.60 | $0.89 | 14704 |
| 2025-04-14 | 14.90 | $0.81 | 12445 |
| 2025-04-11 | 14.80 | $0.77 | 3300 |
| 2025-04-10 | 14.70 | $0.78 | 24842 |
| 2025-04-09 | 14.60 | $0.77 | 21110 |
| 2025-04-08 | 14.46 | $0.80 | 11700 |
| 2025-04-07 | 14.41 | $0.77 | 31404 |
| 2025-04-04 | 13.66 | $0.74 | 38133 |
| 2025-04-03 | 13.12 | $0.79 | 12550 |
| 2025-04-02 | 12.89 | $0.81 | 18882 |
| 2025-04-01 | 12.69 | $0.84 | 14927 |
| 2025-03-31 | 12.44 | $0.80 | 100211 |
| 2025-03-28 | 12.17 | $0.94 | 40212 |
| 2025-03-27 | 12.42 | $0.95 | 58249 |
| 2025-03-26 | 12.68 | $0.93 | 39508 |
| 2025-03-25 | 12.78 | $0.79 | 100337 |
| 2025-03-24 | 12.43 | $0.82 | 38011 |
| 2025-03-21 | 12.29 | $0.87 | 44414 |
| 2025-03-20 | 12.10 | $0.87 | 41400 |
| 2025-03-19 | 12.13 | $0.90 | 29500 |
| 2025-03-18 | 12.30 | $0.91 | 31700 |
| 2025-03-17 | 12.48 | $1.00 | 53376 |
| 2025-03-14 | 12.76 | $1.08 | 12840 |
| 2025-03-13 | 13.31 | $1.03 | 40400 |
| 2025-03-12 | 13.99 | $1.11 | 45127 |
| 2025-03-11 | 14.67 | $1.04 | 13300 |
| 2025-03-10 | 15.39 | $1.06 | 11498 |
| 2025-03-07 | 16.12 | $1.06 | 47348 |
| 2025-03-06 | 16.90 | $1.11 | 77412 |
| 2025-03-05 | 17.71 | $1.07 | 112545 |
| 2025-03-04 | 18.63 | $1.05 | 77525 |
| 2025-03-03 | 19.48 | $0.95 | 337676 |
| 2025-02-28 | 20.38 | $0.83 | 756800 |
| 2025-02-27 | 21.32 | $1.54 | 44100 |
| 2025-02-26 | 20.06 | $1.56 | 84200 |
| 2025-02-25 | 18.73 | $1.41 | 51145 |
| 2025-02-24 | 17.59 | $1.53 | 107806 |
| 2025-02-21 | 16.39 | $1.40 | 141700 |
| 2025-02-20 | 15.28 | $1.49 | 562624 |
| 2025-02-19 | 14.03 | $1.29 | 134100 |
| 2025-02-18 | 13.42 | $1.34 | 159408 |
| 2025-02-14 | 12.68 | $1.29 | 287300 |
| 2025-02-13 | 12.03 | $1.24 | 155022 |
| 2025-02-12 | 11.68 | $1.06 | 25511 |
| 2025-02-11 | 11.72 | $1.13 | 98134 |
| 2025-02-10 | 11.77 | $1.04 | 105300 |
| 2025-02-07 | 11.78 | $1.15 | 124334 |
| 2025-02-06 | 11.60 | $1.08 | 75200 |
| 2025-02-05 | 11.77 | $1.10 | 129029 |
| 2025-02-04 | 11.80 | $1.17 | 165332 |
| 2025-02-03 | 11.79 | $1.24 | 861400 |
| 2025-01-31 | 11.79 | $1.17 | 622500 |
| 2025-01-30 | 12.03 | $1.00 | 75400 |
| 2025-01-29 | 12.45 | $1.01 | 58412 |
| 2025-01-28 | 12.89 | $1.01 | 83314 |
| 2025-01-27 | 13.36 | $0.98 | 157239 |
| 2025-01-24 | 13.85 | $1.01 | 168926 |
| 2025-01-23 | 14.25 | $0.92 | 159600 |
| 2025-01-22 | 14.46 | $0.82 | 355200 |
| 2025-01-21 | 14.34 | $0.75 | 106446 |
| 2025-01-17 | 14.10 | $0.77 | 235400 |
| 2025-01-16 | 13.85 | $0.82 | 309600 |
| 2025-01-15 | 13.62 | $0.84 | 121832 |
| 2025-01-14 | 13.47 | $0.88 | 170446 |
| 2025-01-13 | 13.34 | $0.89 | 296212 |
| 2025-01-10 | 13.24 | $0.95 | 348740 |
| 2025-01-08 | 13.24 | $1.00 | 669100 |
| 2025-01-07 | 13.36 | $1.11 | 968800 |
| 2025-01-06 | 13.74 | $1.22 | 494906 |
| 2025-01-03 | 14.13 | $1.12 | 566722 |
| 2025-01-02 | 14.29 | $1.17 | 11.0M |
| 2024-12-31 | 14.49 | $1.05 | 1.6M |
| 2024-12-30 | 14.71 | $1.02 | 370619 |
| 2024-12-27 | 14.46 | $1.05 | 340339 |
| 2024-12-26 | 14.17 | $1.06 | 1.1M |
| 2024-12-24 | 13.94 | $0.97 | 361400 |
| 2024-12-23 | 13.43 | $1.09 | 4.8M |
| 2024-12-20 | 13.01 | $1.65 | 284439 |
| 2024-12-19 | 12.98 | $1.84 | 36500 |
| 2024-12-18 | 13.38 | $1.70 | 46200 |
| 2024-12-17 | 13.73 | $1.85 | 12129 |
| 2024-12-16 | 14.35 | $1.83 | 19844 |
| 2024-12-13 | 15.03 | $2.02 | 9713 |
| 2024-12-12 | 15.57 | $2.15 | 30740 |
| 2024-12-11 | 15.92 | $2.32 | 24149 |
| 2024-12-10 | 16.12 | $2.41 | 35615 |
| 2024-12-09 | 16.21 | $2.34 | 53949 |
| 2024-12-06 | 16.31 | $2.30 | 28321 |
| 2024-12-05 | 16.55 | $2.25 | 27620 |
| 2024-12-04 | 16.92 | $2.30 | 41400 |
| 2024-12-03 | 17.02 | $2.47 | 18800 |
| 2024-12-02 | 16.86 | $2.47 | 63656 |
| 2024-11-29 | 16.79 | $2.67 | 12837 |
| 2024-11-27 | 16.54 | $2.55 | 31709 |
| 2024-11-26 | 16.27 | $2.59 | 76706 |
| 2024-11-25 | 15.87 | $2.60 | 135900 |
| 2024-11-22 | 15.46 | $2.47 | 68808 |
| 2024-11-21 | 15.49 | $2.28 | 88134 |
| 2024-11-20 | 15.69 | $2.00 | 248204 |
| 2024-11-19 | 15.91 | $2.44 | 97600 |
| 2024-11-18 | 15.29 | $2.73 | 139806 |
| 2024-11-15 | 14.21 | $3.00 | 423700 |
| 2024-11-14 | 12.93 | $3.71 | 2.7M |
| 2024-11-13 | 11.58 | $2.35 | 4801 |
| 2024-11-12 | 11.92 | $2.40 | 10306 |
| 2024-11-11 | 12.18 | $2.60 | 4700 |
| 2024-11-08 | 12.10 | $2.51 | 7000 |
| 2024-11-07 | 12.09 | $2.70 | 13036 |
| 2024-11-06 | 11.84 | $2.66 | 26700 |
| 2024-11-05 | 11.56 | $2.92 | 11800 |
| 2024-11-04 | 11.01 | $2.71 | 2500 |
| 2024-11-01 | 11.19 | $2.72 | 44723 |
| 2024-10-31 | 11.38 | $2.70 | 20904 |
| 2024-10-30 | 11.50 | $2.77 | 5709 |
| 2024-10-29 | 11.79 | $2.80 | 5900 |
| 2024-10-28 | 12.02 | $2.76 | 12200 |
| 2024-10-25 | 12.26 | $2.90 | 14600 |
| 2024-10-24 | 12.57 | $2.70 | 34235 |
| 2024-10-23 | 12.90 | $2.70 | 8300 |
| 2024-10-22 | 13.25 | $2.70 | 7300 |
| 2024-10-21 | 13.83 | $2.79 | 2700 |
| 2024-10-18 | 14.45 | $2.80 | 3000 |
| 2024-10-17 | 14.99 | $2.88 | 5700 |
| 2024-10-16 | 15.56 | $2.88 | 7000 |
| 2024-10-15 | 16.25 | $2.75 | 14220 |
| 2024-10-14 | 16.94 | $2.80 | 9308 |
| 2024-10-11 | 17.65 | $2.83 | 1300 |
| 2024-10-10 | 18.11 | $2.75 | 2500 |
| 2024-10-09 | 18.60 | $2.80 | 24314 |
| 2024-10-08 | 19.11 | $2.60 | 5613 |
| 2024-10-07 | 19.69 | $2.80 | 12900 |
| 2024-10-04 | 20.19 | $2.89 | 38117 |
| 2024-10-03 | 20.72 | $2.52 | 36600 |
| 2024-10-02 | 21.20 | $2.85 | 16747 |
| 2024-10-01 | 21.46 | $2.80 | 50957 |
| 2024-09-30 | 21.74 | $2.58 | 38752 |
| 2024-09-27 | 22.15 | $2.86 | 13443 |
| 2024-09-26 | 22.32 | $3.42 | 25000 |
| 2024-09-25 | 22.29 | $3.17 | 47214 |
| 2024-09-24 | 22.19 | $3.44 | 7900 |
| 2024-09-23 | 22.02 | $3.52 | 10300 |
| 2024-09-20 | 21.68 | $3.85 | 28715 |
| 2024-09-19 | 21.11 | $4.06 | 5100 |
| 2024-09-18 | 20.34 | $4.26 | 27431 |
| 2024-09-17 | 19.53 | $4.44 | 152011 |
| 2024-09-16 | 18.43 | $4.20 | 31632 |
| 2024-09-13 | 17.26 | $4.08 | 30639 |
| 2024-09-12 | 16.27 | $3.85 | 5009 |
| 2024-09-11 | 15.30 | $3.72 | 9700 |
| 2024-09-10 | 14.24 | $3.90 | 4802 |
| 2024-09-09 | 13.01 | $4.21 | 22000 |
| 2024-09-06 | 11.71 | $4.35 | 11500 |
| 2024-09-05 | 10.18 | $4.38 | 4601 |
| 2024-09-04 | 8.45 | $4.59 | 900 |
| 2024-09-03 | 6.50 | $4.85 | 3502 |
| 2024-08-30 | 4.46 | $5.15 | 36019 |
| 2024-08-29 | 2.31 | $4.69 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected